{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":168355,"rows_kept":168355,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708818723,205.07,78160.6,0.0,0.4996,2e-05,32.64234]
[1777708822737,205.07,78167.52,0.0,0.49976,2e-05,32.64524]
[1777708827781,205.07,78171.4,0.0,0.49985,2e-05,32.64687]
[1777708832811,205.07,78171.83,0.0,0.49986,2e-05,32.64421]
[1777708837848,205.07,78167.71,0.0,0.49976,2e-05,32.64249]
[1777708842884,205.07,78169.86,0.0,0.49981,2e-05,32.64339]
[1777708847918,205.07,78172.15,0.0,0.49986,2e-05,32.64434]
[1777708852954,205.07,78172.64,0.0,0.49988,2e-05,32.64455]
[1777708855909,39.57,78155.34,0.0,0.29374,0.00011,28.17135]
[1777708857230,39.21,78155.78,0.0,0.29195,0.00011,28.09165]
[1777708859912,38.87,78155.77,0.0,0.29016,0.00011,28.01096]
[1777708861914,38.53,78155.27,0.0,0.28836,0.00011,27.92901]
[1777708863916,38.22,78155.02,0.0,0.28663,0.00011,27.84968]
[1777708865918,37.91,78155.27,0.0,0.285,0.00011,27.77444]
[1777708867301,37.62,78155.25,0.0,0.28339,0.00011,27.69913]
[1777708869922,37.33,78154.3,0.0,0.28172,0.00011,27.62013]
[1777708871924,37.06,78152.81,0.0,0.28003,0.00011,27.53939]
[1777708873926,36.8,78152.7,0.0,0.27853,0.00011,27.46787]
[1777708875928,36.55,78151.79,0.0,0.27699,0.00011,27.39319]
[1777708877372,36.31,78151.79,0.0,0.27559,0.00011,27.32527]
[1777708879932,36.08,78147.35,0.0,0.27373,0.00011,27.2327]
[1777708881934,35.85,78144.41,0.0,0.27208,0.00011,27.15004]
[1777708883936,35.64,78140.13,0.0,0.27032,0.00011,27.06051]
[1777708885938,35.44,78141.47,0.0,0.26922,0.00011,27.00619]
[1777708888206,35.14,78145.22,0.0,0.26786,0.00011,26.93862]
[1777708891944,34.87,78146.94,0.0,0.26633,0.00012,26.85905]
[1777708895948,34.52,78155.82,0.0,0.26521,0.00012,26.80461]
[1777708898276,34.28,78156.53,0.0,0.26377,0.00012,26.73071]
[1777708901954,34.06,78157.16,0.0,0.26239,0.00012,26.65962]
[1777708904957,33.84,78157.16,0.0,0.26101,0.00012,26.58774]
[1777708907583,33.64,78157.16,0.0,0.2597,0.00012,26.5189]
[1777708911964,33.39,78162.19,0.0,0.25867,0.00012,26.46581]
[1777708916969,33.11,78166.69,0.0,0.25733,0.00012,26.39641]
[1777708921974,32.86,78170.69,0.0,0.2561,0.00012,26.33177]
[1777708926979,32.63,78171.45,0.0,0.25462,0.00012,26.25263]
[1777708931984,32.41,78193.01,0.0,0.25578,0.00012,26.32205]
[1777708936989,32.23,78190.65,0.0,0.25419,0.00012,26.23572]
[1777708942584,32.02,78190.31,0.0,0.25274,0.00012,26.15663]
[1777708947863,31.87,78189.8,0.0,0.25161,0.00012,26.09487]
[1777708953005,31.73,78189.25,0.0,0.25055,0.00012,26.03434]
[1777708959012,31.59,78188.47,0.0,0.2494,0.00012,25.97079]
[1777708964017,31.47,78188.3,0.0,0.24859,0.00012,25.92568]
[1777708972794,31.3,78188.11,0.0,0.24732,0.00012,25.85473]
[1777708978033,31.22,78188.49,0.0,0.24676,0.00012,25.82346]
[1777708983038,31.14,78188.79,0.0,0.24624,0.00012,25.79465]
[1777708988908,31.06,78188.7,0.0,0.24563,0.00012,25.76037]
[1777708994066,31.0,78188.77,0.0,0.24519,0.00012,25.73559]
[1777708997069,30.96,78178.75,0.0,0.2437,0.00012,25.64781]
[1777709003011,30.9,78187.46,0.0,0.24432,0.00012,25.68592]
[1777709008045,30.85,78187.46,0.0,0.24398,0.00012,25.66655]
[1777709013084,30.81,78187.48,0.0,0.24366,0.00012,25.64586]
[1777709018355,30.77,78187.49,0.0,0.24333,0.00012,25.62705]
[1777709024101,30.74,78187.17,0.0,0.24304,0.00012,25.61069]
[1777709030107,30.7,78187.35,0.0,0.2428,0.00012,25.59693]
[1777709035112,30.67,78187.2,0.0,0.24258,0.00012,25.58463]
[1777709040117,30.6,78187.29,0.0,0.24203,0.00012,25.55282]
[1777709045122,30.46,78187.46,0.0,0.24104,0.00013,25.49639]
[1777709050127,30.35,78187.77,0.0,0.24025,0.00013,25.45097]
[1777709055132,30.26,78187.5,0.0,0.23954,0.00013,25.40957]
[1777709060137,30.19,78188.07,0.0,0.23905,0.00013,25.38142]
[1777709068146,30.1,78187.95,0.0,0.23834,0.00013,25.34016]
[1777709073503,30.05,78187.85,0.0,0.23792,0.00013,25.31321]
[1777709078776,30.01,78187.61,0.0,0.23763,0.00013,25.29633]
[1777709088173,29.97,78187.57,0.0,0.23727,0.00013,25.27557]
[1777709093178,29.95,78187.62,0.0,0.23714,0.00013,25.2675]
[1777709098916,29.93,78187.87,0.0,0.23703,0.00013,25.26119]
[1777709104189,29.92,78188.06,0.0,0.23696,0.00013,25.25727]
[1777709108949,29.91,78188.16,0.0,0.23691,0.00013,25.25446]
[1777709108986,29.91,78188.16,0.0,0.2369,0.00013,25.25368]
[1777709114199,29.9,78187.31,0.0,0.23673,0.00013,25.24382]
[1777709121206,29.89,78187.44,0.0,0.23669,0.00013,25.24132]
[1777709126211,29.89,78187.37,0.0,0.23665,0.00013,25.23889]
[1777709131216,29.89,78187.61,0.0,0.23663,0.00013,25.23586]
[1777709136221,29.88,78188.09,0.0,0.23667,0.00013,25.23837]
[1777709141226,29.88,78188.23,0.0,0.23667,0.00013,25.23842]
[1777709146230,29.88,78188.74,0.0,0.23672,0.00013,25.24152]
[1777709151235,29.88,78196.55,0.0,0.23771,0.00013,25.3015]
[1777709157241,29.89,78195.47,0.0,0.23764,0.00013,25.29715]
[1777709162246,29.89,78194.93,0.0,0.23762,0.00013,25.29594]
[1777709167251,29.9,78193.76,0.0,0.23752,0.00013,25.28971]
[1777709173198,29.91,78193.11,0.0,0.23749,0.00013,25.28776]
[1777709178262,29.91,78192.89,0.0,0.2375,0.00013,25.2884]
[1777709181984,29.9,78192.6,0.0,0.23737,0.00013,25.28061]
[1777709182259,29.89,78192.6,0.0,0.23727,0.00013,25.27455]
[1777709182966,29.89,78192.6,0.0,0.23727,0.00013,25.27455]
[1777709183266,29.87,78192.6,0.0,0.23717,0.00013,25.26865]
[1777709188273,29.82,78192.11,0.0,0.23665,0.00013,25.23857]
[1777709193277,29.77,78191.78,0.0,0.23623,0.00013,25.21121]
[1777709198282,29.73,78192.59,0.0,0.23603,0.00013,25.19991]
[1777709203411,29.7,78191.84,0.0,0.23569,0.00013,25.17971]
[1777709209293,29.67,78190.8,0.0,0.23533,0.00013,25.15812]
[1777709214298,29.65,78190.56,0.0,0.23515,0.00013,25.14752]
[1777709219303,29.64,78190.28,0.0,0.235,0.00013,25.13834]
[1777709224308,29.62,78189.74,0.0,0.23484,0.00013,25.12858]
[1777709224613,29.62,78189.74,0.0,0.23484,0.00013,25.12858]
[1777709224714,29.62,78189.74,0.0,0.23482,0.00013,25.12763]
[1777709229829,29.61,78189.06,0.0,0.23467,0.00013,25.1182]
[1777709232760,29.61,78189.06,0.0,0.23464,0.00013,25.11681]
[1777709232861,29.61,78189.06,0.0,0.23463,0.00013,25.11616]
[1777709238322,29.6,78189.45,0.0,0.23463,0.00013,25.11631]
[1777709240611,29.6,78189.45,0.0,0.23461,0.00013,25.11529]
[1777709240619,29.6,78189.45,0.0,0.23461,0.00013,25.11529]
[1777709240692,29.6,78189.45,0.0,0.23461,0.00013,25.11476]
[1777709246329,29.59,78190.57,0.0,0.23471,0.00013,25.12124]
[1777709247039,29.59,78190.57,0.0,0.23471,0.00013,25.12124]
[1777709247141,29.59,78190.57,0.0,0.2347,0.00013,25.12082]
[1777709248014,29.59,78190.57,0.0,0.2347,0.00013,25.12082]
[1777709248043,29.59,78190.57,0.0,0.2347,0.00013,25.12082]
[1777709252156,29.59,78190.98,0.0,0.23471,0.00013,25.11898]
[1777709252257,29.59,78190.98,0.0,0.2347,0.00013,25.11858]
[1777709257341,29.59,78188.31,0.0,0.23434,0.00013,25.09652]
[1777709260484,29.59,78188.31,0.0,0.23434,0.00013,25.09632]
[1777709260486,29.59,78188.31,0.0,0.23434,0.00013,25.09632]
[1777709260586,29.59,78188.31,0.0,0.23434,0.00013,25.09626]
[1777709262466,29.59,78188.31,0.0,0.23434,0.00013,25.09626]
[1777709262475,29.59,78188.31,0.0,0.23434,0.00013,25.09621]
[1777709264406,29.59,78188.31,0.0,0.23434,0.00013,25.09621]
[1777709265671,29.59,78188.31,0.0,0.23433,0.00013,25.09608]
[1777709266350,29.58,78188.82,0.0,0.2344,0.00013,25.09997]
[1777709274914,29.58,78188.8,0.0,0.23439,0.00013,25.09937]
[1777709280182,29.58,78189.01,0.0,0.23441,0.00013,25.10075]
[1777709285988,29.58,78189.13,0.0,0.23442,0.00013,25.10145]
[1777709289617,29.58,78189.2,0.0,0.23443,0.00013,25.10201]
[1777709290851,29.58,78189.2,0.0,0.23443,0.00013,25.10196]
[1777709290879,29.58,78189.2,0.0,0.23443,0.00013,25.10196]
[1777709291102,29.58,78189.2,0.0,0.23443,0.00013,25.10196]
[1777709291122,29.58,78189.2,0.0,0.23443,0.00013,25.10196]
[1777709291221,29.58,78189.2,0.0,0.23443,0.00013,25.10193]
[1777709292110,29.58,78189.2,0.0,0.23443,0.00013,25.10193]
[1777709292142,29.58,78189.2,0.0,0.23443,0.00013,25.10193]
[1777709292279,29.58,78189.2,0.0,0.23443,0.00013,25.10193]
[1777709292322,29.58,78189.2,0.0,0.23443,0.00013,25.10193]
[1777709292376,29.58,78189.36,0.0,0.23445,0.00013,25.1031]
[1777709293286,29.58,78189.36,0.0,0.23445,0.00013,25.1031]
[1777709293318,29.58,78189.36,0.0,0.23445,0.00013,25.1031]
[1777709293326,29.58,78189.36,0.0,0.23445,0.00013,25.10308]
[1777709293475,29.58,78189.36,0.0,0.23445,0.00013,25.10308]
[1777709293499,29.58,78189.36,0.0,0.23445,0.00013,25.10308]
[1777709294378,29.58,78189.4,0.0,0.23445,0.00013,25.1034]
[1777709294442,29.58,78189.4,0.0,0.23445,0.00013,25.1034]
[1777709294463,29.58,78189.4,0.0,0.23445,0.00013,25.1034]
[1777709294652,29.58,78189.4,0.0,0.23445,0.00013,25.1034]
[1777709294674,29.58,78189.4,0.0,0.23445,0.00013,25.1034]
[1777709294711,29.58,78189.4,0.0,0.23445,0.00013,25.10337]
[1777709295534,29.58,78189.4,0.0,0.23445,0.00013,25.10337]
[1777709295549,29.58,78189.4,0.0,0.23445,0.00013,25.10337]
[1777709295849,29.58,78189.4,0.0,0.23445,0.00013,25.10337]
[1777709295879,29.58,78189.4,0.0,0.23445,0.00013,25.10337]
[1777709296380,29.58,78189.38,0.0,0.23445,0.00013,25.10317]
[1777709296984,29.58,78189.38,0.0,0.23445,0.00013,25.10317]
[1777709297001,29.58,78189.38,0.0,0.23445,0.00013,25.10317]
[1777709297381,29.58,78189.46,0.0,0.23446,0.00013,25.10383]
[1777709298096,29.58,78189.46,0.0,0.23446,0.00013,25.10383]
[1777709298122,29.58,78189.46,0.0,0.23446,0.00013,25.10383]
[1777709298197,29.58,78189.46,0.0,0.23446,0.00013,25.10381]
[1777709299229,29.58,78189.46,0.0,0.23446,0.00013,25.10381]
[1777709299255,29.58,78189.46,0.0,0.23446,0.00013,25.10381]
[1777709299289,29.58,78189.46,0.0,0.23446,0.00013,25.1038]
[1777709300405,29.58,78189.4,0.0,0.23445,0.00013,25.10329]
[1777709300449,29.58,78189.4,0.0,0.23445,0.00013,25.10329]
[1777709301385,29.58,78189.18,0.0,0.23442,0.00013,25.1016]
[1777709301581,29.58,78189.18,0.0,0.23442,0.00013,25.1016]
[1777709301611,29.58,78189.18,0.0,0.23442,0.00013,25.1016]
[1777709301649,29.58,78189.18,0.0,0.23442,0.00013,25.10161]
[1777709302821,29.58,78189.18,0.0,0.23442,0.00013,25.10161]
[1777709302855,29.58,78189.18,0.0,0.23442,0.00013,25.10161]
[1777709302957,29.58,78189.18,0.0,0.23442,0.00013,25.10162]
[1777709303947,29.58,78189.18,0.0,0.23442,0.00013,25.10162]
[1777709303963,29.58,78189.18,0.0,0.23442,0.00013,25.10162]
[1777709304048,29.58,78189.18,0.0,0.23442,0.00013,25.10163]
[1777709310156,29.58,78189.35,0.0,0.23444,0.00013,25.10297]
[1777709315190,29.58,78189.47,0.0,0.23444,0.00013,25.1006]
[1777709320406,29.58,78190.05,0.0,0.23451,0.00013,25.10513]
[1777709325411,29.58,78190.18,0.0,0.23453,0.00013,25.10604]
[1777709330416,29.58,78190.21,0.0,0.23453,0.00013,25.10615]
[1777709336423,29.58,78190.31,0.0,0.23454,0.00013,25.10683]
[1777709341607,29.6,78190.33,0.0,0.23467,0.00013,25.11463]
[1777709347436,29.59,78198.25,0.0,0.2356,0.00013,25.1719]
[1777709352450,29.58,78198.52,0.0,0.23557,0.00013,25.17032]
[1777709358447,29.57,78198.53,0.0,0.23551,0.00013,25.16677]
[1777709363452,29.57,78200.88,0.0,0.23576,0.00013,25.18211]
[1777709370816,29.55,78204.62,0.0,0.23614,0.00013,25.2055]
[1777709377466,29.54,78206.83,0.0,0.23633,0.00013,25.21541]
[1777709384473,29.54,78205.4,0.0,0.23608,0.00013,25.20026]
[1777709390956,29.52,78213.58,0.0,0.23702,0.00013,25.25832]
[1777709396485,29.51,78217.52,0.0,0.23745,0.00013,25.28457]
[1777709402491,29.5,78217.48,0.0,0.23733,0.00013,25.27769]
[1777709407496,29.49,78215.87,0.0,0.23703,0.00013,25.2593]
[1777709412501,29.48,78216.14,0.0,0.23702,0.00013,25.25918]
[1777709417507,29.47,78218.54,0.0,0.23726,0.00013,25.27385]
[1777709422512,29.46,78221.46,0.0,0.23755,0.00013,25.29183]
[1777709427517,29.45,78220.03,0.0,0.2373,0.00013,25.27663]
[1777709432522,29.45,78220.08,0.0,0.23723,0.00013,25.27023]
[1777709437527,29.44,78221.37,0.0,0.23734,0.00013,25.27724]
[1777709443533,29.43,78223.57,0.0,0.23756,0.00013,25.29092]
[1777709448538,29.43,78221.3,0.0,0.23724,0.00013,25.27102]
[1777709454544,29.42,78217.38,0.0,0.23672,0.00013,25.2397]
[1777709459567,29.43,78213.79,0.0,0.23627,0.00013,25.212]
[1777709464572,29.43,78212.86,0.0,0.23619,0.00013,25.20672]
[1777709466822,29.43,78215.35,0.0,0.23652,0.00013,25.22722]
[1777709466873,29.43,78215.35,0.0,0.23652,0.00013,25.22722]
[1777709467575,29.43,78215.29,0.0,0.23652,0.00013,25.22717]
[1777709469577,29.43,78225.59,0.0,0.23783,0.00013,25.30713]
[1777709474582,29.44,78230.9,0.0,0.23857,0.00013,25.35207]
[1777709479587,29.44,78231.93,0.0,0.23874,0.00013,25.36217]
[1777709485593,29.45,78231.2,0.0,0.23868,0.00013,25.35826]
[1777709488747,29.45,78232.19,0.0,0.23882,0.00013,25.36677]
[1777709488764,29.45,78232.19,0.0,0.23882,0.00013,25.36677]
[1777709489597,29.45,78236.17,0.0,0.23933,0.00013,25.39758]
[1777709494604,29.45,78236.44,0.0,0.23932,0.00013,25.39517]
[1777709500610,29.44,78236.41,0.0,0.2393,0.00013,25.39403]
[1777709503433,29.44,78236.72,0.0,0.23934,0.00013,25.39614]
[1777709503457,29.44,78236.72,0.0,0.23934,0.00013,25.39614]
[1777709503535,29.44,78236.72,0.0,0.23933,0.00013,25.39602]
[1777709508539,29.44,78237.09,0.0,0.23937,0.00013,25.39838]
[1777709513623,29.44,78236.48,0.0,0.23928,0.00013,25.3931]
[1777709515375,29.44,78236.48,0.0,0.23928,0.00013,25.3931]
[1777709515415,29.44,78236.48,0.0,0.23928,0.00013,25.3931]
[1777709515455,29.44,78236.48,0.0,0.23928,0.00013,25.39294]
[1777709520625,29.44,78236.48,0.0,0.23927,0.00013,25.39244]
[1777709525636,29.44,78232.51,0.0,0.23876,0.00013,25.3614]
[1777709530641,29.44,78231.72,0.0,0.23868,0.00013,25.35667]
[1777709535646,29.45,78231.4,0.0,0.23866,0.00013,25.35547]
[1777709540651,29.45,78233.38,0.0,0.23893,0.00013,25.37169]
[1777709545656,29.45,78231.67,0.0,0.23873,0.00013,25.35942]
[1777709550661,29.45,78234.96,0.0,0.23915,0.00013,25.38485]
[1777709556667,29.45,78234.76,0.0,0.2391,0.00013,25.3794]
[1777709561396,29.45,78237.72,0.0,0.23946,0.00013,25.40155]
[1777709561436,29.45,78237.72,0.0,0.23946,0.00013,25.40155]
[1777709561538,29.45,78237.72,0.0,0.23946,0.00013,25.40131]
[1777709562667,29.45,78237.72,0.0,0.23946,0.00013,25.40131]
[1777709562673,29.44,78238.0,0.0,0.23949,0.00013,25.40323]
[1777709562698,29.44,78238.0,0.0,0.23949,0.00013,25.40323]
[1777709567965,29.44,78240.06,0.0,0.23972,0.00013,25.41752]
[1777709568007,29.44,78240.06,0.0,0.23972,0.00013,25.41752]
[1777709568065,29.44,78240.06,0.0,0.23972,0.00013,25.41718]
[1777709568967,29.44,78240.06,0.0,0.23972,0.00013,25.41718]
[1777709568999,29.44,78240.06,0.0,0.23972,0.00013,25.41718]
[1777709569062,29.44,78240.06,0.0,0.23971,0.00013,25.41686]
[1777709574685,29.44,78238.24,0.0,0.23947,0.00013,25.40199]
[1777709577893,29.44,78239.58,0.0,0.23963,0.00013,25.41169]
[1777709577923,29.44,78239.58,0.0,0.23963,0.00013,25.41169]
[1777709578689,29.44,78240.11,0.0,0.23969,0.00013,25.41552]
[1777709579068,29.44,78240.11,0.0,0.23969,0.00013,25.41552]
[1777709579094,29.44,78240.11,0.0,0.23969,0.00013,25.41552]
[1777709579135,29.43,78240.11,0.0,0.23968,0.00013,25.41514]
[1777709584695,29.43,78244.94,0.0,0.24026,0.00013,25.45019]
[1777709588012,29.43,78245.82,0.0,0.24035,0.00013,25.45575]
[1777709588038,29.43,78245.82,0.0,0.24035,0.00013,25.45575]
[1777709588113,29.42,78245.82,0.0,0.24033,0.00013,25.45451]
[1777709589028,29.42,78245.82,0.0,0.24033,0.00013,25.45451]
[1777709589050,29.42,78245.82,0.0,0.24033,0.00013,25.45451]
[1777709589129,29.42,78245.82,0.0,0.24032,0.00013,25.45391]
[1777709591121,29.42,78245.96,0.0,0.24033,0.00013,25.45446]
[1777709591142,29.42,78245.96,0.0,0.24033,0.00013,25.45446]
[1777709591154,29.42,78245.96,0.0,0.24032,0.00013,25.45378]
[1777709592214,29.42,78245.96,0.0,0.24032,0.00013,25.45378]
[1777709592246,29.42,78245.96,0.0,0.24032,0.00013,25.45378]
[1777709592337,29.42,78245.96,0.0,0.2403,0.00013,25.45297]
[1777709597707,29.41,78254.84,0.0,0.24137,0.00013,25.51709]
[1777709603713,29.39,78256.05,0.0,0.24142,0.00013,25.52043]
[1777709608718,29.38,78256.56,0.0,0.24141,0.00013,25.51994]
[1777709613723,29.38,78254.59,0.0,0.24107,0.00013,25.49778]
[1777709618728,29.37,78254.53,0.0,0.24102,0.00013,25.49486]
[1777709626361,29.36,78254.68,0.0,0.24098,0.00013,25.49264]
[1777709631742,29.36,78254.75,0.0,0.24096,0.00013,25.4914]
[1777709636747,29.35,78252.46,0.0,0.24064,0.00013,25.47214]
[1777709641751,29.35,78254.0,0.0,0.24082,0.00013,25.4832]
[1777709646756,29.35,78253.22,0.0,0.2407,0.00013,25.47608]
[1777709651761,29.35,78253.3,0.0,0.2407,0.00013,25.47601]
[1777709656766,29.35,78252.97,0.0,0.24065,0.00013,25.47282]
[1777709661771,29.35,78253.36,0.0,0.24069,0.00013,25.47521]
[1777709666776,29.34,78254.0,0.0,0.24076,0.00013,25.47943]
[1777709672925,29.34,78254.14,0.0,0.24074,0.00013,25.47604]
[1777709678728,29.34,78254.08,0.0,0.24071,0.00013,25.47455]
[1777709683793,29.34,78254.38,0.0,0.24073,0.00013,25.47598]
[1777709688798,29.33,78257.15,0.0,0.24107,0.00013,25.4963]
[1777709694807,29.33,78254.07,0.0,0.24065,0.00013,25.471]
[1777709700813,29.33,78254.88,0.0,0.24074,0.00013,25.47671]
[1777709705818,29.33,78254.05,0.0,0.24063,0.00013,25.46976]
[1777709710823,29.33,78253.59,0.0,0.24056,0.00013,25.46597]
[1777709715828,29.33,78247.22,0.0,0.23975,0.00013,25.41679]
[1777709720833,29.34,78249.38,0.0,0.24007,0.00013,25.43582]
[1777709725838,29.34,78250.71,0.0,0.24024,0.00013,25.44627]
[1777709730843,29.34,78250.77,0.0,0.24025,0.00013,25.44687]
[1777709735848,29.34,78247.78,0.0,0.23986,0.00013,25.42117]
[1777709740853,29.34,78247.77,0.0,0.23988,0.00013,25.42215]
[1777709747860,29.34,78246.98,0.0,0.2398,0.00013,25.41728]
[1777709752865,29.34,78246.14,0.0,0.2397,0.00013,25.41143]
[1777709757870,29.35,78245.56,0.0,0.23964,0.00013,25.40778]
[1777709763558,29.35,78245.51,0.0,0.23965,0.00013,25.40824]
[1777709765444,29.35,78245.46,0.0,0.23964,0.00013,25.40794]
[1777709765476,29.35,78245.46,0.0,0.23964,0.00013,25.40794]
[1777709765545,29.35,78245.46,0.0,0.23965,0.00013,25.40805]
[1777709768509,29.35,78241.69,0.0,0.23917,0.00013,25.37942]
[1777709768525,29.35,78241.69,0.0,0.23917,0.00013,25.37942]
[1777709768610,29.35,78241.69,0.0,0.23918,0.00013,25.37989]
[1777709773629,29.36,78239.34,0.0,0.23892,0.00013,25.36406]
[1777709778891,29.36,78241.84,0.0,0.23927,0.00013,25.385]
[1777709784897,29.36,78243.8,0.0,0.23953,0.00013,25.40062]
[1777709786322,29.36,78243.8,0.0,0.23953,0.00013,25.40062]
[1777709786343,29.36,78243.8,0.0,0.23953,0.00013,25.40062]
[1777709786364,29.36,78243.8,0.0,0.23953,0.00013,25.40056]
[1777709791904,29.36,78245.8,0.0,0.23975,0.00013,25.41219]
[1777709796909,29.36,78246.76,0.0,0.23986,0.00013,25.41869]
[1777709801914,29.36,78246.02,0.0,0.23975,0.00013,25.41205]
[1777709808635,29.35,78245.56,0.0,0.23968,0.00013,25.40795]
[1777709813908,29.35,78247.02,0.0,0.23985,0.00013,25.41843]
[1777709818931,29.34,78248.55,0.0,0.23999,0.00013,25.42656]
[1777709823936,29.34,78249.28,0.0,0.24007,0.00013,25.43141]
[1777709829452,29.34,78249.44,0.0,0.24007,0.00013,25.43173]
[1777709829472,29.34,78249.44,0.0,0.24007,0.00013,25.43173]
[1777709829942,29.34,78249.74,0.0,0.24011,0.00013,25.43385]
[1777709830943,29.34,78240.79,0.0,0.23896,0.00013,25.36441]
[1777709835948,29.35,78237.31,0.0,0.23856,0.00013,25.34025]
[1777709841954,29.35,78238.32,0.0,0.23875,0.00013,25.35152]
[1777709847930,29.36,78237.85,0.0,0.23873,0.00013,25.35012]
[1777709847967,29.36,78237.78,0.0,0.23872,0.00013,25.34998]
[1777709848915,29.36,78237.78,0.0,0.23873,0.00013,25.35039]
[1777709853966,29.37,78236.75,0.0,0.23861,0.00013,25.34093]
[1777709856625,29.37,78236.75,0.0,0.23863,0.00013,25.3417]
[1777709856666,29.37,78236.75,0.0,0.23863,0.00013,25.3417]
[1777709856705,29.37,78236.75,0.0,0.23864,0.00013,25.34227]
[1777709861457,29.37,78234.26,0.0,0.23835,0.00013,25.32482]
[1777709861489,29.37,78234.26,0.0,0.23835,0.00013,25.32482]
[1777709861558,29.37,78234.26,0.0,0.23836,0.00013,25.32527]
[1777709866979,29.38,78234.12,0.0,0.23837,0.00013,25.32618]
[1777709871984,29.38,78234.01,0.0,0.23839,0.00013,25.32711]
[1777709876989,29.39,78235.62,0.0,0.23862,0.00013,25.34081]
[1777709881994,29.39,78238.38,0.0,0.23897,0.00013,25.36235]
[1777709886999,29.38,78236.68,0.0,0.23875,0.00013,25.34889]
[1777709892217,29.38,78238.44,0.0,0.23897,0.00013,25.36218]
[1777709898011,29.38,78236.43,0.0,0.23871,0.00013,25.34657]
[1777709904018,29.39,78233.49,0.0,0.23835,0.00013,25.32485]
[1777709909023,29.38,78233.26,0.0,0.2383,0.00013,25.3216]
[1777709914028,29.38,78236.71,0.0,0.23873,0.00013,25.34578]
[1777709919646,29.39,78235.92,0.0,0.23864,0.00013,25.33995]
[1777709925039,29.39,78235.82,0.0,0.23863,0.00013,25.33936]
[1777709930402,29.39,78236.21,0.0,0.23868,0.00013,25.34253]
[1777709930429,29.39,78236.21,0.0,0.23868,0.00013,25.34253]
[1777709930505,29.39,78236.21,0.0,0.23868,0.00013,25.34254]
[1777709936050,29.39,78235.48,0.0,0.23859,0.00013,25.3369]
[1777709937965,29.39,78235.7,0.0,0.23862,0.00013,25.33868]
[1777709938000,29.39,78235.7,0.0,0.23862,0.00013,25.33868]
[1777709938052,29.39,78237.01,0.0,0.23878,0.00013,25.34877]
[1777709943057,29.38,78236.86,0.0,0.23875,0.00013,25.34697]
[1777709946332,29.38,78236.95,0.0,0.23876,0.00013,25.34735]
[1777709946363,29.38,78236.95,0.0,0.23876,0.00013,25.34735]
[1777709946595,29.38,78236.95,0.0,0.23876,0.00013,25.34726]
[1777709947975,29.38,78236.95,0.0,0.23876,0.00013,25.34726]
[1777709948009,29.38,78236.95,0.0,0.23876,0.00013,25.34726]
[1777709948037,29.39,78236.95,0.0,0.23877,0.00013,25.34795]
[1777709949063,29.39,78249.94,0.0,0.24045,0.00013,25.44957]
[1777709954068,29.39,78250.93,0.0,0.24059,0.00013,25.458]
[1777709959074,29.39,78253.65,0.0,0.24094,0.00013,25.47877]
[1777709964079,29.39,78251.85,0.0,0.2407,0.00013,25.46411]
[1777709967274,29.39,78251.6,0.0,0.24066,0.00013,25.46228]
[1777709967295,29.39,78251.6,0.0,0.24066,0.00013,25.46228]
[1777709967356,29.39,78251.6,0.0,0.24067,0.00013,25.46232]
[1777709973088,29.39,78251.41,0.0,0.24062,0.00013,25.4576]
[1777709978819,29.39,78251.47,0.0,0.24063,0.00013,25.45819]
[1777709984099,29.39,78249.95,0.0,0.24044,0.00013,25.44654]
[1777709989104,29.39,78247.25,0.0,0.24011,0.00013,25.42687]
[1777709994109,29.39,78247.08,0.0,0.24011,0.00013,25.42678]
[1777709999114,29.39,78246.91,0.0,0.24011,0.00013,25.42649]
[1777710004120,29.4,78246.32,0.0,0.24005,0.00013,25.42272]
[1777710004148,29.4,78246.32,0.0,0.24005,0.00013,25.42272]
[1777710004208,29.4,78246.32,0.0,0.24005,0.00013,25.42272]
[1777710005121,29.4,78246.13,0.0,0.24003,0.00013,25.42148]
[1777710010286,29.4,78245.62,0.0,0.23998,0.00013,25.41839]
[1777710016082,29.4,78245.03,0.0,0.23992,0.00013,25.41487]
[1777710016848,29.4,78245.03,0.0,0.23992,0.00013,25.41487]
[1777710016903,29.4,78245.03,0.0,0.23992,0.00013,25.41487]
[1777710016943,29.4,78245.03,0.0,0.23994,0.00013,25.41616]
[1777710017947,29.4,78245.03,0.0,0.23994,0.00013,25.41616]
[1777710017955,29.41,78245.03,0.0,0.23996,0.00013,25.4174]
[1777710018873,29.41,78245.03,0.0,0.23996,0.00013,25.4174]
[1777710018919,29.41,78245.03,0.0,0.23996,0.00013,25.4174]
[1777710018965,29.41,78245.03,0.0,0.23998,0.00013,25.41859]
[1777710019942,29.41,78245.03,0.0,0.23998,0.00013,25.41859]
[1777710020151,29.41,78245.03,0.0,0.24,0.00013,25.41973]
[1777710022046,29.41,78244.99,0.0,0.24002,0.00013,25.42051]
[1777710022061,29.42,78244.99,0.0,0.24004,0.00013,25.42159]
[1777710022971,29.42,78244.99,0.0,0.24004,0.00013,25.42159]
[1777710024310,29.42,78244.32,0.0,0.23997,0.00013,25.41748]
[1777710025163,29.42,78244.32,0.0,0.23998,0.00013,25.41806]
[1777710030426,29.42,78244.32,0.0,0.23994,0.00013,25.41589]
[1777710033241,29.41,78245.3,0.0,0.24003,0.00013,25.41943]
[1777710034172,29.41,78245.29,0.0,0.24003,0.00013,25.41902]
[1777710034186,29.41,78245.29,0.0,0.24003,0.00013,25.41902]
[1777710035503,29.41,78245.12,0.0,0.24,0.00013,25.41737]
[1777710035587,29.41,78245.12,0.0,0.23999,0.00013,25.41704]
[1777710042180,29.41,78245.23,0.0,0.23998,0.00013,25.41619]
[1777710047185,29.41,78244.19,0.0,0.23983,0.00013,25.40709]
[1777710052190,29.4,78246.72,0.0,0.24013,0.00013,25.42562]
[1777710053460,29.4,78244.46,0.0,0.23984,0.00013,25.40786]
[1777710053620,29.4,78244.46,0.0,0.23984,0.00013,25.40786]
[1777710053719,29.4,78244.46,0.0,0.23984,0.00013,25.40771]
[1777710054676,29.4,78244.46,0.0,0.23984,0.00013,25.40771]
[1777710054740,29.4,78244.46,0.0,0.23983,0.00013,25.40757]
[1777710060639,29.4,78244.69,0.0,0.23987,0.00013,25.41001]
[1777710062599,29.4,78244.69,0.0,0.23987,0.00013,25.41001]
[1777710062665,29.4,78244.69,0.0,0.23988,0.00013,25.41017]
[1777710065595,29.4,78244.82,0.0,0.2399,0.00013,25.41129]
[1777710066649,29.4,78244.82,0.0,0.2399,0.00013,25.4114]
[1777710066750,29.4,78244.82,0.0,0.2399,0.00013,25.41147]
[1777710072736,29.41,78244.65,0.0,0.23988,0.00013,25.41034]
[1777710072787,29.41,78244.65,0.0,0.23988,0.00013,25.41034]
[1777710072835,29.41,78244.65,0.0,0.23988,0.00013,25.41041]
[1777710074769,29.41,78244.65,0.0,0.23988,0.00013,25.41041]
[1777710075823,29.41,78244.65,0.0,0.23988,0.00013,25.41047]
[1777710075865,29.41,78244.65,0.0,0.23988,0.00013,25.4105]
[1777710082220,29.41,78244.21,0.0,0.23983,0.00013,25.40726]
[1777710087225,29.41,78248.43,0.0,0.24037,0.00013,25.43972]
[1777710092230,29.4,78249.61,0.0,0.24047,0.00013,25.44387]
[1777710097685,29.4,78250.33,0.0,0.24053,0.00013,25.44755]
[1777710099272,29.4,78248.56,0.0,0.2403,0.00013,25.43361]
[1777710100666,29.4,78248.56,0.0,0.2403,0.00013,25.43361]
[1777710100708,29.4,78248.56,0.0,0.2403,0.00013,25.43361]
[1777710100809,29.4,78248.56,0.0,0.24029,0.00013,25.43326]
[1777710101245,29.4,78248.56,0.0,0.24029,0.00013,25.43326]
[1777710102389,29.4,78248.56,0.0,0.24029,0.00013,25.43326]
[1777710102417,29.4,78248.56,0.0,0.24029,0.00013,25.43326]
[1777710102514,29.4,78248.56,0.0,0.24029,0.00013,25.43326]
[1777710102541,29.4,78248.56,0.0,0.24029,0.00013,25.43326]
[1777710102573,29.4,78248.56,0.0,0.24029,0.00013,25.43293]
[1777710103648,29.4,78248.56,0.0,0.24029,0.00013,25.43293]
[1777710103673,29.4,78248.56,0.0,0.24029,0.00013,25.43293]
[1777710103774,29.4,78248.56,0.0,0.24029,0.00013,25.43293]
[1777710103791,29.39,78248.56,0.0,0.24029,0.00013,25.43277]
[1777710104310,29.39,78248.56,0.0,0.24029,0.00013,25.43277]
[1777710104971,29.39,78248.56,0.0,0.24029,0.00013,25.43277]
[1777710104988,29.39,78248.56,0.0,0.24028,0.00013,25.43245]
[1777710105332,29.39,78248.56,0.0,0.24028,0.00013,25.43245]
[1777710105475,29.39,78248.56,0.0,0.24028,0.00013,25.43245]
[1777710105517,29.39,78248.56,0.0,0.24028,0.00013,25.43245]
[1777710105535,29.39,78248.56,0.0,0.24027,0.00013,25.43209]
[1777710106483,29.39,78248.56,0.0,0.24027,0.00013,25.43209]
[1777710106535,29.39,78248.56,0.0,0.24027,0.00013,25.43209]
[1777710106693,29.39,78248.56,0.0,0.24027,0.00013,25.43209]
[1777710106753,29.39,78248.56,0.0,0.24027,0.00013,25.43209]
[1777710106836,29.39,78248.56,0.0,0.24027,0.00013,25.43175]
[1777710107680,29.39,78248.56,0.0,0.24027,0.00013,25.43175]
[1777710107769,29.39,78248.56,0.0,0.24027,0.00013,25.43175]
[1777710107974,29.39,78248.56,0.0,0.24027,0.00013,25.43175]
[1777710108033,29.39,78248.56,0.0,0.24026,0.00013,25.43141]
[1777710108385,29.39,78248.56,0.0,0.24026,0.00013,25.43141]
[1777710109466,29.39,78251.13,0.0,0.24059,0.00013,25.45113]
[1777710109525,29.39,78251.13,0.0,0.24059,0.00013,25.45113]
[1777710109627,29.39,78251.13,0.0,0.24058,0.00013,25.45076]
[1777710110725,29.39,78251.13,0.0,0.24058,0.00013,25.45076]
[1777710110766,29.39,78251.13,0.0,0.24058,0.00013,25.45076]
[1777710110868,29.39,78251.13,0.0,0.24058,0.00013,25.4504]
[1777710112008,29.39,78251.13,0.0,0.24058,0.00013,25.4504]
[1777710112065,29.39,78251.13,0.0,0.24057,0.00013,25.45]
[1777710112516,29.39,78251.13,0.0,0.24057,0.00013,25.45]
[1777710113665,29.39,78252.61,0.0,0.24075,0.00013,25.46111]
[1777710113751,29.39,78252.61,0.0,0.24075,0.00013,25.46111]
[1777710113793,29.39,78252.61,0.0,0.24075,0.00013,25.46069]
[1777710114925,29.39,78252.61,0.0,0.24075,0.00013,25.46069]
[1777710114956,29.39,78252.61,0.0,0.24075,0.00013,25.46069]
[1777710114961,29.39,78252.61,0.0,0.24074,0.00013,25.46028]
[1777710115537,29.39,78252.61,0.0,0.24074,0.00013,25.46028]
[1777710115802,29.39,78252.61,0.0,0.24074,0.00013,25.46028]
[1777710116029,29.38,78252.61,0.0,0.24073,0.00013,25.45988]
[1777710118258,29.38,78265.23,0.0,0.24233,0.00013,25.55582]
[1777710123263,29.37,78265.67,0.0,0.24229,0.00013,25.5532]
[1777710128268,29.36,78263.0,0.0,0.24185,0.00013,25.52743]
[1777710133272,29.35,78263.14,0.0,0.24181,0.00013,25.52526]
[1777710138278,29.35,78262.17,0.0,0.2417,0.00013,25.5183]
[1777710143283,29.36,78262.23,0.0,0.24175,0.00013,25.52144]
[1777710148288,29.36,78261.83,0.0,0.24174,0.00013,25.52059]
[1777710156062,29.36,78262.14,0.0,0.24178,0.00013,25.52101]
[1777710161301,29.37,78262.32,0.0,0.24185,0.00013,25.52488]
[1777710167307,29.37,78262.44,0.0,0.24188,0.00013,25.52691]
[1777710172312,29.37,78263.92,0.0,0.24208,0.00013,25.53885]
[1777710178247,29.37,78264.39,0.0,0.24214,0.00013,25.54213]
[1777710183281,29.37,78265.21,0.0,0.24224,0.00013,25.54792]
[1777710188317,29.37,78265.09,0.0,0.24221,0.00013,25.54649]
[1777710193335,29.37,78264.54,0.0,0.24213,0.00013,25.54194]
[1777710198340,29.37,78264.39,0.0,0.24211,0.00013,25.54054]
[1777710203345,29.37,78264.15,0.0,0.24207,0.00013,25.53798]
[1777710208350,29.37,78264.77,0.0,0.24214,0.00013,25.5426]
[1777710213355,29.37,78266.03,0.0,0.24228,0.00013,25.54864]
[1777710218360,29.36,78265.62,0.0,0.24222,0.00013,25.54498]
[1777710223365,29.36,78265.98,0.0,0.24226,0.00013,25.54728]
[1777710228370,29.36,78266.35,0.0,0.2423,0.00013,25.54959]
[1777710233375,29.36,78266.0,0.0,0.24224,0.00013,25.54626]
[1777710238380,29.36,78265.67,0.0,0.24219,0.00013,25.54334]
[1777710243385,29.36,78265.56,0.0,0.24217,0.00013,25.54222]
[1777710248390,29.36,78265.53,0.0,0.24217,0.00013,25.54183]
[1777710253395,29.36,78265.25,0.0,0.24213,0.00013,25.53948]
[1777710258400,29.36,78266.14,0.0,0.24224,0.00013,25.546]
[1777710264088,29.36,78266.97,0.0,0.24234,0.00013,25.55204]
[1777710269415,29.35,78268.98,0.0,0.24257,0.00013,25.56624]
[1777710274420,29.35,78268.22,0.0,0.24244,0.00013,25.55598]
[1777710279425,29.35,78267.59,0.0,0.24235,0.00013,25.55054]
[1777710284080,29.35,78267.67,0.0,0.24235,0.00013,25.55086]
[1777710284109,29.35,78267.67,0.0,0.24235,0.00013,25.55086]
[1777710284181,29.35,78267.67,0.0,0.24235,0.00013,25.55082]
[1777710289435,29.35,78269.3,0.0,0.24254,0.00013,25.56225]
[1777710294440,29.35,78267.28,0.0,0.24227,0.00013,25.54622]
[1777710299445,29.35,78265.95,0.0,0.2421,0.00013,25.53616]
[1777710304450,29.35,78264.67,0.0,0.24195,0.00013,25.52682]
[1777710309455,29.35,78265.68,0.0,0.24209,0.00013,25.53527]
[1777710314460,29.35,78264.82,0.0,0.24198,0.00013,25.52888]
[1777710319465,29.35,78264.46,0.0,0.24194,0.00013,25.52658]
[1777710324470,29.35,78263.41,0.0,0.24182,0.00013,25.51917]
[1777710330477,29.35,78265.08,0.0,0.24205,0.00013,25.53286]
[1777710336483,29.35,78264.26,0.0,0.24193,0.00013,25.52326]
[1777710341488,29.35,78263.45,0.0,0.24183,0.00013,25.51733]
[1777710346493,29.36,78263.28,0.0,0.24181,0.00013,25.51636]
[1777710352475,29.36,78263.28,0.0,0.24181,0.00013,25.51657]
[1777710357505,29.36,78264.58,0.0,0.24198,0.00013,25.52638]
[1777710362744,29.35,78265.02,0.0,0.24203,0.00013,25.52935]
[1777710368516,29.36,78260.54,0.0,0.24145,0.00013,25.49499]
[1777710374522,29.36,78263.11,0.0,0.2418,0.00013,25.51547]
[1777710379527,29.36,78264.23,0.0,0.24194,0.00013,25.52394]
[1777710384532,29.35,78264.25,0.0,0.24193,0.00013,25.52353]
[1777710389537,29.35,78265.25,0.0,0.24205,0.00013,25.53084]
[1777710394542,29.35,78266.04,0.0,0.24212,0.00013,25.53274]
[1777710399822,29.35,78266.75,0.0,0.24219,0.00013,25.53706]
[1777710404857,29.35,78267.05,0.0,0.24221,0.00013,25.53832]
[1777710410558,29.34,78267.66,0.0,0.24227,0.00013,25.542]
[1777710416564,29.34,78268.21,0.0,0.24232,0.00013,25.54504]
[1777710421569,29.34,78268.57,0.0,0.24235,0.00013,25.54669]
[1777710426575,29.34,78269.03,0.0,0.24239,0.00013,25.54923]
[1777710431579,29.33,78269.28,0.0,0.24241,0.00013,25.5501]
[1777710436585,29.33,78277.35,0.0,0.24341,0.00013,25.60998]
[1777710441590,29.32,78277.04,0.0,0.24331,0.00013,25.60405]
[1777710446595,29.31,78277.36,0.0,0.2433,0.00013,25.6037]
[1777710452601,29.31,78278.35,0.0,0.24336,0.00013,25.60491]
[1777710457606,29.3,78277.93,0.0,0.24326,0.00013,25.59962]
[1777710462611,29.3,78277.46,0.0,0.24317,0.00013,25.59437]
[1777710467616,29.3,78277.29,0.0,0.24313,0.00013,25.5918]
[1777710472621,29.29,78276.78,0.0,0.24305,0.00013,25.58694]
[1777710478627,29.29,78276.58,0.0,0.24301,0.00013,25.58461]
[1777710483631,29.29,78276.53,0.0,0.24299,0.00013,25.58369]
[1777710490638,29.29,78276.47,0.0,0.24297,0.00013,25.58255]
[1777710495643,29.29,78276.5,0.0,0.24297,0.00013,25.58227]
[1777710500648,29.29,78276.46,0.0,0.24296,0.00013,25.58154]
[1777710506654,29.29,78273.56,0.0,0.24259,0.00013,25.55951]
[1777710512610,29.29,78273.74,0.0,0.2426,0.00013,25.55808]
[1777710517665,29.29,78273.99,0.0,0.24264,0.00013,25.56031]
[1777710522670,29.29,78274.03,0.0,0.24264,0.00013,25.5608]
[1777710527674,29.29,78274.35,0.0,0.24269,0.00013,25.56329]
[1777710533681,29.29,78274.17,0.0,0.24266,0.00013,25.56177]
[1777710540806,29.29,78274.17,0.0,0.24266,0.00013,25.56165]
[1777710546694,29.29,78270.66,0.0,0.24222,0.00013,25.53531]
[1777710551699,29.29,78271.35,0.0,0.24232,0.00013,25.5415]
[1777710556922,29.29,78271.81,0.0,0.24239,0.00013,25.54562]
[1777710562710,29.3,78272.78,0.0,0.24252,0.00013,25.55313]
[1777710568716,29.3,78272.3,0.0,0.24245,0.00013,25.54942]
[1777710574303,29.3,78272.23,0.0,0.24243,0.00013,25.54572]
[1777710579727,29.3,78272.07,0.0,0.24241,0.00013,25.5447]
[1777710585733,29.3,78271.67,0.0,0.24237,0.00013,25.54196]
[1777710590738,29.3,78271.28,0.0,0.24232,0.00013,25.53937]
[1777710597215,29.3,78271.43,0.0,0.24235,0.00013,25.54093]
[1777710602750,29.3,78270.71,0.0,0.24226,0.00013,25.53554]
[1777710607755,29.3,78271.32,0.0,0.24234,0.00013,25.5405]
[1777710612762,29.3,78271.23,0.0,0.24233,0.00013,25.53995]
[1777710617767,29.3,78271.35,0.0,0.24235,0.00013,25.54092]
[1777710622771,29.3,78271.37,0.0,0.24235,0.00013,25.54106]
[1777710628433,29.3,78271.41,0.0,0.24236,0.00013,25.54135]
[1777710633467,29.3,78271.61,0.0,0.24236,0.00013,25.53943]
[1777710638788,29.3,78271.57,0.0,0.24236,0.00013,25.53912]
[1777710644794,29.3,78271.11,0.0,0.2423,0.00013,25.53559]
[1777710650801,29.3,78271.29,0.0,0.24232,0.00013,25.53716]
[1777710655806,29.3,78272.62,0.0,0.24249,0.00013,25.54696]
[1777710660811,29.3,78272.5,0.0,0.24247,0.00013,25.54563]
[1777710665816,29.3,78274.68,0.0,0.24273,0.00013,25.56171]
[1777710669641,29.29,78276.88,0.0,0.243,0.00013,25.57775]
[1777710669666,29.29,78276.88,0.0,0.243,0.00013,25.57775]
[1777710669720,29.29,78276.88,0.0,0.243,0.00013,25.57738]
[1777710674754,29.29,78281.02,0.0,0.24349,0.00013,25.60666]
[1777710678985,29.28,78280.53,0.0,0.24339,0.00013,25.60076]
[1777710679008,29.28,78280.53,0.0,0.24339,0.00013,25.60076]
[1777710679485,29.28,78280.53,0.0,0.24339,0.00013,25.60076]
[1777710679518,29.28,78280.53,0.0,0.24339,0.00013,25.60076]
[1777710681148,29.28,78279.52,0.0,0.24324,0.00013,25.59211]
[1777710681190,29.28,78279.52,0.0,0.24324,0.00013,25.59211]
[1777710681229,29.28,78279.52,0.0,0.24323,0.00013,25.59176]
[1777710686839,29.28,78279.03,0.0,0.24314,0.00013,25.58647]
[1777710691845,29.27,78278.41,0.0,0.24302,0.00013,25.5772]
[1777710696850,29.27,78275.05,0.0,0.24259,0.00013,25.55118]
[1777710697843,29.27,78275.05,0.0,0.24259,0.00013,25.55118]
[1777710697870,29.27,78275.8,0.0,0.24269,0.00013,25.5571]
[1777710698852,29.27,78276.2,0.0,0.24274,0.00013,25.56016]
[1777710703857,29.27,78277.17,0.0,0.24287,0.00013,25.56786]
[1777710708862,29.28,78276.45,0.0,0.24279,0.00013,25.56322]
[1777710713867,29.28,78274.12,0.0,0.24251,0.00013,25.54654]
[1777710720455,29.28,78273.38,0.0,0.24245,0.00013,25.54256]
[1777710727591,29.29,78273.45,0.0,0.24249,0.00013,25.54504]
[1777710733742,29.29,78273.47,0.0,0.24251,0.00013,25.54647]
[1777710738891,29.29,78273.94,0.0,0.24259,0.00013,25.55079]
[1777710743896,29.29,78274.16,0.0,0.24262,0.00013,25.55282]
[1777710748901,29.29,78274.53,0.0,0.24267,0.00013,25.55588]
[1777710753906,29.29,78274.75,0.0,0.24268,0.00013,25.55427]
[1777710759342,29.29,78274.87,0.0,0.2427,0.00013,25.5551]
[1777710764918,29.29,78278.02,0.0,0.24309,0.00013,25.57867]
[1777710769924,29.29,78281.37,0.0,0.2435,0.00013,25.60271]
[1777710771406,29.29,78283.78,0.0,0.2438,0.00013,25.62082]
[1777710771445,29.29,78283.78,0.0,0.2438,0.00013,25.62082]
[1777710771546,29.28,78283.78,0.0,0.24379,0.00013,25.62011]
[1777710776931,29.28,78285.78,0.0,0.24399,0.00013,25.63225]
[1777710781936,29.27,78285.07,0.0,0.24385,0.00013,25.62408]
[1777710787942,29.26,78285.59,0.0,0.24387,0.00013,25.6255]
[1777710792947,29.26,78286.39,0.0,0.24395,0.00013,25.63015]
[1777710797952,29.26,78286.85,0.0,0.24401,0.00013,25.63393]
[1777710802957,29.26,78287.03,0.0,0.24404,0.00013,25.63531]
[1777710807962,29.26,78285.73,0.0,0.24387,0.00013,25.62522]
[1777710812967,29.26,78286.05,0.0,0.24389,0.00013,25.62422]
[1777710817971,29.26,78286.46,0.0,0.24393,0.00013,25.62695]
[1777710823792,29.26,78286.71,0.0,0.24395,0.00013,25.62825]
[1777710827848,29.26,78286.66,0.0,0.24394,0.00013,25.62762]
[1777710827870,29.26,78286.66,0.0,0.24394,0.00013,25.62762]
[1777710827921,29.26,78286.66,0.0,0.24394,0.00013,25.62753]
[1777710828462,29.26,78286.66,0.0,0.24394,0.00013,25.62753]
[1777710832810,29.26,78282.78,0.0,0.24342,0.00013,25.5969]
[1777710832846,29.26,78282.78,0.0,0.24342,0.00013,25.5969]
[1777710832896,29.26,78282.78,0.0,0.24342,0.00013,25.5969]
[1777710832936,29.26,78282.78,0.0,0.24342,0.00013,25.5969]
[1777710840994,29.25,78282.45,0.0,0.24337,0.00013,25.59344]
[1777710846952,29.26,78282.89,0.0,0.24343,0.00013,25.59746]
[1777710851987,29.26,78283.29,0.0,0.24349,0.00013,25.60076]
[1777710858013,29.26,78283.66,0.0,0.24354,0.00013,25.60368]
[1777710863027,29.26,78282.47,0.0,0.24339,0.00013,25.59475]
[1777710868032,29.26,78283.18,0.0,0.24348,0.00013,25.60036]
[1777710874039,29.26,78283.84,0.0,0.24355,0.00013,25.60199]
[1777710879044,29.26,78284.07,0.0,0.24357,0.00013,25.60354]
[1777710884049,29.26,78283.86,0.0,0.24354,0.00013,25.60174]
[1777710889054,29.26,78284.06,0.0,0.24356,0.00013,25.60295]
[1777710894059,29.25,78284.41,0.0,0.2436,0.00013,25.60535]
[1777710895831,29.25,78284.42,0.0,0.2436,0.00013,25.6053]
[1777710895872,29.25,78284.42,0.0,0.2436,0.00013,25.6053]
[1777710896061,29.25,78284.45,0.0,0.2436,0.00013,25.60545]
[1777710897923,29.25,78284.45,0.0,0.24358,0.00013,25.60388]
[1777710897956,29.25,78284.45,0.0,0.24358,0.00013,25.60388]
[1777710898057,29.25,78284.45,0.0,0.24354,0.00013,25.60202]
[1777710898102,29.25,78284.45,0.0,0.24354,0.00013,25.60202]
[1777710899064,29.24,78308.01,0.0,0.24661,0.00013,25.78272]
[1777710901249,29.23,78306.73,0.0,0.24639,0.00013,25.76959]
[1777710901279,29.23,78306.73,0.0,0.24639,0.00013,25.76959]
[1777710901501,29.23,78306.73,0.0,0.24636,0.00013,25.76812]
[1777710906638,29.22,78302.54,0.0,0.2457,0.00013,25.72994]
[1777710907915,29.22,78302.54,0.0,0.2457,0.00013,25.72994]
[1777710907963,29.22,78302.54,0.0,0.2457,0.00013,25.72994]
[1777710908016,29.22,78302.54,0.0,0.24569,0.00013,25.72907]
[1777710908482,29.22,78302.54,0.0,0.24569,0.00013,25.72907]
[1777710914079,29.21,78296.09,0.0,0.24479,0.00013,25.67615]
[1777710918933,29.21,78295.43,0.0,0.24468,0.00013,25.67007]
[1777710918960,29.21,78295.43,0.0,0.24468,0.00013,25.67007]
[1777710919034,29.21,78295.43,0.0,0.24468,0.00013,25.66991]
[1777710924088,29.21,78294.61,0.0,0.24456,0.00013,25.66304]
[1777710929093,29.2,78293.91,0.0,0.24447,0.00013,25.65737]
[1777710935099,29.21,78293.06,0.0,0.24434,0.00013,25.64759]
[1777710941105,29.21,78292.26,0.0,0.24424,0.00013,25.64195]
[1777710946110,29.21,78291.96,0.0,0.24421,0.00013,25.64014]
[1777710951115,29.21,78291.54,0.0,0.24417,0.00013,25.6375]
[1777710956560,29.21,78291.12,0.0,0.24412,0.00013,25.63481]
[1777710962126,29.21,78292.98,0.0,0.24438,0.00013,25.64986]
[1777710968132,29.21,78291.92,0.0,0.24424,0.00013,25.64184]
[1777710973137,29.21,78291.09,0.0,0.24414,0.00013,25.63561]
[1777710978142,29.21,78291.33,0.0,0.24418,0.00013,25.63786]
[1777710983147,29.21,78293.44,0.0,0.24445,0.00013,25.65395]
[1777710988152,29.21,78293.4,0.0,0.24443,0.00013,25.65315]
[1777710993157,29.21,78292.28,0.0,0.24427,0.00013,25.64104]
[1777710997932,29.21,78291.56,0.0,0.24418,0.00013,25.63584]
[1777710997963,29.21,78291.56,0.0,0.24418,0.00013,25.63584]
[1777710998159,29.21,78291.56,0.0,0.24418,0.00013,25.63584]
[1777710998162,29.21,78290.94,0.0,0.2441,0.00013,25.63113]
[1777711003167,29.21,78290.19,0.0,0.24401,0.00013,25.62604]
[1777711008955,29.22,78289.93,0.0,0.24399,0.00013,25.62484]
[1777711008983,29.22,78289.93,0.0,0.24399,0.00013,25.62484]
[1777711009090,29.22,78289.93,0.0,0.244,0.00013,25.62501]
[1777711014126,29.22,78289.14,0.0,0.24391,0.00013,25.61974]
[1777711019183,29.22,78288.64,0.0,0.24386,0.00013,25.61681]
[1777711024191,29.22,78288.14,0.0,0.24381,0.00013,25.61379]
[1777711029198,29.22,78287.91,0.0,0.24379,0.00013,25.61283]
[1777711034203,29.23,78287.62,0.0,0.24377,0.00013,25.61142]
[1777711039208,29.23,78288.37,0.0,0.24388,0.00013,25.61766]
[1777711044213,29.23,78288.14,0.0,0.24386,0.00013,25.61642]
[1777711049218,29.23,78287.51,0.0,0.24378,0.00013,25.61211]
[1777711054223,29.23,78287.54,0.0,0.24378,0.00013,25.6095]
[1777711060229,29.23,78287.1,0.0,0.24373,0.00013,25.60692]
[1777711066235,29.24,78286.12,0.0,0.24362,0.00013,25.60013]
[1777711071240,29.24,78286.21,0.0,0.24365,0.00013,25.6016]
[1777711076567,29.24,78286.2,0.0,0.24366,0.00013,25.60227]
[1777711082251,29.24,78286.11,0.0,0.24365,0.00013,25.60204]
[1777711085572,29.24,78286.56,0.0,0.24372,0.00013,25.60584]
[1777711085611,29.24,78286.56,0.0,0.24372,0.00013,25.60584]
[1777711085776,29.24,78286.56,0.0,0.24372,0.00013,25.60584]
[1777711085802,29.24,78286.56,0.0,0.24372,0.00013,25.60586]
[1777711087117,29.24,78286.56,0.0,0.24372,0.00013,25.60586]
[1777711087160,29.24,78286.56,0.0,0.24372,0.00013,25.60586]
[1777711087256,29.24,78289.86,0.0,0.24415,0.00013,25.6313]
[1777711092261,29.24,78292.84,0.0,0.24451,0.00013,25.6527]
[1777711097266,29.23,78301.41,0.0,0.24562,0.00013,25.71838]
[1777711102271,29.23,78305.73,0.0,0.24618,0.00013,25.751]
[1777711105290,29.23,78305.91,0.0,0.24619,0.00013,25.75178]
[1777711105318,29.23,78305.91,0.0,0.24619,0.00013,25.75178]
[1777711105517,29.23,78305.91,0.0,0.24619,0.00013,25.75178]
[1777711106275,29.23,78305.75,0.0,0.24617,0.00013,25.75034]
[1777711111280,29.23,78305.46,0.0,0.2461,0.00013,25.74392]
[1777711116285,29.23,78304.75,0.0,0.246,0.00013,25.73808]
[1777711122291,29.23,78304.54,0.0,0.24596,0.00013,25.73618]
[1777711127296,29.23,78305.28,0.0,0.24606,0.00013,25.74182]
[1777711132301,29.23,78306.29,0.0,0.24619,0.00013,25.74923]
[1777711137306,29.22,78306.93,0.0,0.24626,0.00013,25.75351]
[1777711142311,29.22,78307.34,0.0,0.2463,0.00013,25.75596]
[1777711147316,29.22,78306.83,0.0,0.24622,0.00013,25.75145]
[1777711153322,29.22,78306.44,0.0,0.24617,0.00013,25.74825]
[1777711158327,29.22,78302.13,0.0,0.24562,0.00013,25.71595]
[1777711158938,29.22,78302.13,0.0,0.24562,0.00013,25.71595]
[1777711158961,29.22,78302.13,0.0,0.24562,0.00013,25.71595]
[1777711159240,29.22,78302.13,0.0,0.24562,0.00013,25.71621]
[1777711164333,29.23,78302.47,0.0,0.24569,0.00013,25.72016]
[1777711170339,29.23,78303.19,0.0,0.2458,0.00013,25.72684]
[1777711175344,29.23,78303.36,0.0,0.24582,0.00013,25.72536]
[1777711181314,29.23,78303.92,0.0,0.2459,0.00013,25.73018]
[1777711186350,29.23,78304.35,0.0,0.24596,0.00013,25.73382]
[1777711191362,29.24,78300.68,0.0,0.2455,0.00013,25.70652]
[1777711196367,29.24,78301.2,0.0,0.24559,0.00013,25.71164]
[1777711202374,29.24,78300.3,0.0,0.24549,0.00013,25.70613]
[1777711208380,29.24,78300.41,0.0,0.24553,0.00013,25.70807]
[1777711213385,29.25,78300.46,0.0,0.24555,0.00013,25.70928]
[1777711218390,29.25,78300.09,0.0,0.24551,0.00013,25.70716]
[1777711218987,29.25,78300.09,0.0,0.24551,0.00013,25.70716]
[1777711219078,29.25,78300.09,0.0,0.24551,0.00013,25.70716]
[1777711219107,29.25,78300.09,0.0,0.24551,0.00013,25.70716]
[1777711219151,29.25,78300.09,0.0,0.24551,0.00013,25.70727]
[1777711220341,29.25,78300.09,0.0,0.24551,0.00013,25.70727]
[1777711220374,29.25,78300.09,0.0,0.24551,0.00013,25.70727]
[1777711220392,29.25,78300.05,0.0,0.24551,0.00013,25.7071]
[1777711225397,29.25,78294.08,0.0,0.24477,0.00013,25.66363]
[1777711230402,29.26,78293.87,0.0,0.24479,0.00013,25.66431]
[1777711236701,29.27,78293.89,0.0,0.24482,0.00013,25.66389]
[1777711242414,29.27,78294.02,0.0,0.24487,0.00013,25.66657]
[1777711248420,29.27,78293.88,0.0,0.24488,0.00013,25.66708]
[1777711253425,29.28,78293.83,0.0,0.24489,0.00013,25.66774]
[1777711258429,29.28,78293.41,0.0,0.24485,0.00013,25.66548]
[1777711263434,29.28,78293.73,0.0,0.24491,0.00013,25.66885]
[1777711269173,29.28,78292.9,0.0,0.24482,0.00013,25.66357]
[1777711274445,29.28,78292.96,0.0,0.24484,0.00013,25.66488]
[1777711283454,29.29,78292.68,0.0,0.24483,0.00013,25.664]
[1777711288459,29.29,78292.83,0.0,0.24486,0.00013,25.66571]
[1777711293464,29.29,78293.03,0.0,0.24487,0.00013,25.66426]
[1777711298469,29.29,78293.39,0.0,0.24493,0.00013,25.66743]
[1777711304171,29.29,78293.42,0.0,0.24494,0.00013,25.668]
[1777711309477,29.29,78298.44,0.0,0.24559,0.00013,25.70655]
[1777711309505,29.29,78299.74,0.0,0.24575,0.00013,25.71615]
[1777711309590,29.29,78299.74,0.0,0.24575,0.00013,25.71615]
[1777711310481,29.29,78300.04,0.0,0.24579,0.00013,25.718]
[1777711315486,29.28,78301.43,0.0,0.24593,0.00013,25.72642]
[1777711317046,29.28,78303.24,0.0,0.24616,0.00013,25.7398]
[1777711317072,29.28,78303.24,0.0,0.24616,0.00013,25.7398]
[1777711317488,29.28,78303.86,0.0,0.24623,0.00013,25.74397]
[1777711322493,29.27,78304.3,0.0,0.24623,0.00013,25.74451]
[1777711327498,29.27,78304.1,0.0,0.24616,0.00013,25.74059]
[1777711332503,29.26,78304.43,0.0,0.24617,0.00013,25.74108]
[1777711337508,29.26,78305.06,0.0,0.24622,0.00013,25.74412]
[1777711343444,29.25,78305.87,0.0,0.24629,0.00013,25.74821]
[1777711348479,29.25,78306.1,0.0,0.24629,0.00013,25.7484]
[1777711353514,29.25,78306.7,0.0,0.24633,0.00013,25.74825]
[1777711358572,29.24,78307.18,0.0,0.24637,0.00013,25.75079]
[1777711364591,29.24,78307.2,0.0,0.24634,0.00013,25.74931]
[1777711369878,29.24,78307.39,0.0,0.24635,0.00013,25.74962]
[1777711375547,29.24,78308.45,0.0,0.24647,0.00013,25.75676]
[1777711381553,29.23,78308.19,0.0,0.24641,0.00013,25.75367]
[1777711386561,29.23,78309.06,0.0,0.24651,0.00013,25.75935]
[1777711391566,29.23,78308.51,0.0,0.24642,0.00013,25.75438]
[1777711396571,29.23,78308.25,0.0,0.24638,0.00013,25.75185]
[1777711401578,29.23,78308.44,0.0,0.2464,0.00013,25.75285]
[1777711406583,29.23,78308.04,0.0,0.24634,0.00013,25.74935]
[1777711411589,29.23,78305.67,0.0,0.24601,0.00013,25.72805]
[1777711416594,29.23,78304.93,0.0,0.24592,0.00013,25.72293]
[1777711421599,29.23,78303.87,0.0,0.2458,0.00013,25.71582]
[1777711426604,29.23,78302.92,0.0,0.2457,0.00013,25.70983]
[1777711431609,29.24,78302.42,0.0,0.24566,0.00013,25.7073]
[1777711438472,29.24,78302.37,0.0,0.24566,0.00013,25.70735]
[1777711443495,29.24,78302.59,0.0,0.24572,0.00013,25.71073]
[1777711443535,29.24,78302.59,0.0,0.24572,0.00013,25.71073]
[1777711443612,29.24,78302.59,0.0,0.24572,0.00013,25.71073]
[1777711443621,29.24,78302.58,0.0,0.24572,0.00013,25.71076]
[1777711450439,29.24,78302.58,0.0,0.24574,0.00013,25.71156]
[1777711456634,29.25,78299.52,0.0,0.24536,0.00013,25.68921]
[1777711461639,29.25,78298.92,0.0,0.2453,0.00013,25.68605]
[1777711466643,29.25,78298.01,0.0,0.24521,0.00013,25.68056]
[1777711469002,29.26,78297.92,0.0,0.24521,0.00013,25.68044]
[1777711469049,29.26,78297.92,0.0,0.24521,0.00013,25.68044]
[1777711469646,29.26,78297.72,0.0,0.24519,0.00013,25.67925]
[1777711474651,29.26,78297.18,0.0,0.24513,0.00013,25.6732]
[1777711479656,29.26,78295.54,0.0,0.24494,0.00013,25.66234]
[1777711484661,29.27,78294.59,0.0,0.24485,0.00013,25.65687]
[1777711489666,29.27,78293.46,0.0,0.24474,0.00013,25.65009]
[1777711494671,29.28,78292.69,0.0,0.24467,0.00013,25.64616]
[1777711501678,29.28,78291.89,0.0,0.24461,0.00013,25.64259]
[1777711507594,29.29,78291.7,0.0,0.24462,0.00013,25.64315]
[1777711512629,29.29,78291.95,0.0,0.24468,0.00013,25.6464]
[1777711517666,29.29,78293.44,0.0,0.24489,0.00013,25.65892]
[1777711522699,29.29,78293.0,0.0,0.24484,0.00013,25.65599]
[1777711527704,29.3,78292.96,0.0,0.24485,0.00013,25.65611]
[1777711532709,29.3,78292.78,0.0,0.24481,0.00013,25.65183]
[1777711538715,29.3,78289.7,0.0,0.24444,0.00013,25.62964]
[1777711543719,29.3,78289.68,0.0,0.24446,0.00013,25.63096]
[1777711548724,29.31,78290.24,0.0,0.24455,0.00013,25.63636]
[1777711553729,29.31,78290.19,0.0,0.24456,0.00013,25.63674]
[1777711559735,29.31,78290.43,0.0,0.24461,0.00013,25.63946]
[1777711564740,29.31,78290.32,0.0,0.2446,0.00013,25.63919]
[1777711570746,29.31,78290.57,0.0,0.24464,0.00013,25.64169]
[1777711575751,29.31,78291.0,0.0,0.24471,0.00013,25.64523]
[1777711580756,29.31,78291.09,0.0,0.24472,0.00013,25.64608]
[1777711585761,29.31,78291.12,0.0,0.24473,0.00013,25.64647]
[1777711591424,29.31,78291.52,0.0,0.24476,0.00013,25.64617]
[1777711596773,29.31,78291.8,0.0,0.2448,0.00013,25.6484]
[1777711602779,29.31,78293.85,0.0,0.24505,0.00013,25.66344]
[1777711607784,29.31,78297.84,0.0,0.24554,0.00013,25.69248]
[1777711612789,29.3,78296.5,0.0,0.24534,0.00013,25.6808]
[1777711617794,29.3,78291.64,0.0,0.2447,0.00013,25.6429]
[1777711623800,29.31,78293.42,0.0,0.24494,0.00013,25.65712]
[1777711629444,29.31,78293.69,0.0,0.24498,0.00013,25.65935]
[1777711634811,29.31,78294.2,0.0,0.24505,0.00013,25.66323]
[1777711639816,29.3,78294.95,0.0,0.24514,0.00013,25.66881]
[1777711640853,29.3,78294.75,0.0,0.24511,0.00013,25.66723]
[1777711640882,29.3,78294.75,0.0,0.24511,0.00013,25.66723]
[1777711641778,29.3,78294.75,0.0,0.24511,0.00013,25.66718]
[1777711641853,29.3,78294.75,0.0,0.24511,0.00013,25.66718]
[1777711641892,29.3,78294.75,0.0,0.24511,0.00013,25.66718]
[1777711641972,29.3,78294.75,0.0,0.24511,0.00013,25.66718]
[1777711642011,29.3,78294.75,0.0,0.24511,0.00013,25.66718]
[1777711642937,29.3,78294.75,0.0,0.24511,0.00013,25.66712]
[1777711642990,29.3,78294.75,0.0,0.24511,0.00013,25.66712]
[1777711643820,29.3,78294.82,0.0,0.24512,0.00013,25.66761]
[1777711648402,29.3,78295.26,0.0,0.24517,0.00013,25.67079]
[1777711648415,29.3,78295.26,0.0,0.24517,0.00013,25.67079]
[1777711648501,29.3,78295.26,0.0,0.24517,0.00013,25.67079]
[1777711648825,29.3,78295.01,0.0,0.24514,0.00013,25.6688]
[1777711652324,29.3,78295.1,0.0,0.24513,0.00013,25.66591]
[1777711652355,29.3,78295.1,0.0,0.24513,0.00013,25.66591]
[1777711652829,29.3,78295.05,0.0,0.24512,0.00013,25.66547]
[1777711655398,29.3,78295.21,0.0,0.24514,0.00013,25.66661]
[1777711655440,29.3,78295.21,0.0,0.24514,0.00013,25.66661]
[1777711655466,29.3,78295.21,0.0,0.24514,0.00013,25.66661]
[1777711655832,29.3,78295.23,0.0,0.24514,0.00013,25.66676]
[1777711657731,29.3,78295.3,0.0,0.24515,0.00013,25.66723]
[1777711657767,29.3,78295.3,0.0,0.24515,0.00013,25.66723]
[1777711657834,29.3,78295.4,0.0,0.24516,0.00013,25.66801]
[1777711660521,29.3,78294.7,0.0,0.24507,0.00013,25.66258]
[1777711660569,29.3,78294.7,0.0,0.24507,0.00013,25.66258]
[1777711660659,29.3,78294.7,0.0,0.24507,0.00013,25.66258]
[1777711660760,29.3,78294.7,0.0,0.24507,0.00013,25.66254]
[1777711663032,29.3,78295.49,0.0,0.24517,0.00013,25.66859]
[1777711663052,29.3,78295.49,0.0,0.24517,0.00013,25.66859]
[1777711663133,29.3,78295.49,0.0,0.24517,0.00013,25.66853]
[1777711668845,29.3,78295.78,0.0,0.24521,0.00013,25.67055]
[1777711674761,29.3,78297.53,0.0,0.24542,0.00013,25.68327]
[1777711679797,29.3,78298.84,0.0,0.24557,0.00013,25.69225]
[1777711679888,29.3,78298.84,0.0,0.24557,0.00013,25.69225]
[1777711679916,29.3,78298.84,0.0,0.24557,0.00013,25.69225]
[1777711680803,29.3,78298.84,0.0,0.24557,0.00013,25.69225]
[1777711681367,29.3,78298.84,0.0,0.24557,0.00013,25.69225]
[1777711681393,29.3,78298.84,0.0,0.24557,0.00013,25.69225]
[1777711681468,29.3,78298.84,0.0,0.24557,0.00013,25.6922]
[1777711682771,29.3,78298.84,0.0,0.24557,0.00013,25.6922]
[1777711682811,29.3,78298.84,0.0,0.24557,0.00013,25.6922]
[1777711682817,29.3,78298.84,0.0,0.24557,0.00013,25.69218]
[1777711683363,29.3,78298.84,0.0,0.24557,0.00013,25.69218]
[1777711683399,29.3,78298.84,0.0,0.24557,0.00013,25.69218]
[1777711683746,29.3,78298.84,0.0,0.24557,0.00013,25.69216]
[1777711689866,29.3,78295.99,0.0,0.2452,0.00013,25.67013]
[1777711694873,29.3,78296.71,0.0,0.2453,0.00013,25.67586]
[1777711698566,29.3,78296.78,0.0,0.2453,0.00013,25.67628]
[1777711698606,29.3,78296.78,0.0,0.2453,0.00013,25.67628]
[1777711698668,29.3,78296.78,0.0,0.2453,0.00013,25.67626]
[1777711699170,29.3,78296.78,0.0,0.2453,0.00013,25.67626]
[1777711700622,29.3,78296.78,0.0,0.2453,0.00013,25.67624]
[1777711700649,29.3,78296.78,0.0,0.2453,0.00013,25.67624]
[1777711700723,29.3,78296.78,0.0,0.2453,0.00013,25.67623]
[1777711701365,29.3,78296.78,0.0,0.2453,0.00013,25.67623]
[1777711701390,29.3,78296.78,0.0,0.2453,0.00013,25.67623]
[1777711701614,29.3,78296.78,0.0,0.2453,0.00013,25.67623]
[1777711701679,29.3,78296.78,0.0,0.2453,0.00013,25.67623]
[1777711702063,29.3,78296.78,0.0,0.2453,0.00013,25.67623]
[1777711702104,29.3,78296.78,0.0,0.2453,0.00013,25.67623]
[1777711702359,29.3,78296.78,0.0,0.2453,0.00013,25.67625]
[1777711704758,29.3,78295.77,0.0,0.24517,0.00013,25.66847]
[1777711704799,29.3,78295.77,0.0,0.24517,0.00013,25.66847]
[1777711704880,29.3,78295.77,0.0,0.24517,0.00013,25.66847]
[1777711704883,29.3,78295.84,0.0,0.24518,0.00013,25.66903]
[1777711709889,29.3,78295.04,0.0,0.24508,0.00013,25.66322]
[1777711714894,29.3,78294.23,0.0,0.24497,0.00013,25.65421]
[1777711720078,29.3,78294.22,0.0,0.24497,0.00013,25.65474]
[1777711725905,29.3,78293.98,0.0,0.24496,0.00013,25.65359]
[1777711732414,29.3,78293.92,0.0,0.24496,0.00013,25.65375]
[1777711738918,29.31,78293.5,0.0,0.24492,0.00013,25.65116]
[1777711743923,29.31,78293.23,0.0,0.24489,0.00013,25.64943]
[1777711748928,29.31,78293.36,0.0,0.24491,0.00013,25.65086]
[1777711753933,29.31,78293.62,0.0,0.24495,0.00013,25.6532]
[1777711759352,29.31,78293.72,0.0,0.24497,0.00013,25.65415]
[1777711764387,29.31,78294.14,0.0,0.24502,0.00013,25.6574]
[1777711765000,29.31,78294.14,0.0,0.24502,0.00013,25.6574]
[1777711765015,29.31,78294.14,0.0,0.24502,0.00013,25.6574]
[1777711765357,29.31,78294.14,0.0,0.24502,0.00013,25.6574]
[1777711765458,29.31,78294.14,0.0,0.24502,0.00013,25.6574]
[1777711770950,29.31,78294.56,0.0,0.24508,0.00013,25.66058]
[1777711774337,29.31,78294.42,0.0,0.24504,0.00013,25.65614]
[1777711774376,29.31,78294.42,0.0,0.24504,0.00013,25.65614]
[1777711774565,29.31,78294.42,0.0,0.24504,0.00013,25.65614]
[1777711774585,29.31,78294.42,0.0,0.24504,0.00013,25.65614]
[1777711774816,29.31,78294.42,0.0,0.24504,0.00013,25.65614]
[1777711774852,29.31,78294.42,0.0,0.24504,0.00013,25.65614]
[1777711774918,29.31,78294.42,0.0,0.24504,0.00013,25.65616]
[1777711775027,29.31,78294.42,0.0,0.24504,0.00013,25.65616]
[1777711775059,29.31,78294.42,0.0,0.24504,0.00013,25.65616]
[1777711775278,29.31,78294.42,0.0,0.24504,0.00013,25.65616]
[1777711775295,29.31,78294.42,0.0,0.24504,0.00013,25.65616]
[1777711775478,29.31,78294.42,0.0,0.24504,0.00013,25.65616]
[1777711775565,29.31,78294.42,0.0,0.24504,0.00013,25.65617]
[1777711781961,29.31,78294.41,0.0,0.24503,0.00013,25.65592]
[1777711788554,29.31,78295.06,0.0,0.24512,0.00013,25.66078]
[1777711793972,29.31,78295.28,0.0,0.24514,0.00013,25.66237]
[1777711798975,29.31,78295.35,0.0,0.24515,0.00013,25.66286]
[1777711799003,29.31,78295.35,0.0,0.24515,0.00013,25.66276]
[1777711799317,29.31,78295.35,0.0,0.24515,0.00013,25.66273]
[1777711807733,29.31,78295.44,0.0,0.24516,0.00013,25.66334]
[1777711807868,29.31,78295.44,0.0,0.24516,0.00013,25.66334]
[1777711807921,29.31,78295.44,0.0,0.24516,0.00013,25.66334]
[1777711807980,29.31,78295.44,0.0,0.24516,0.00013,25.66334]
[1777711807970,29.31,78295.44,0.0,0.24516,0.00013,25.66328]
[1777711812978,29.31,78295.38,0.0,0.24515,0.00013,25.66281]
[1777711818997,29.31,78296.23,0.0,0.24526,0.00013,25.6693]
[1777711824007,29.31,78296.2,0.0,0.24525,0.00013,25.66879]
[1777711831014,29.31,78296.2,0.0,0.24523,0.00013,25.6652]
[1777711837020,29.31,78295.77,0.0,0.24517,0.00013,25.66203]
[1777711842932,29.31,78295.46,0.0,0.24514,0.00013,25.65987]
[1777711847968,29.31,78295.4,0.0,0.24514,0.00013,25.65971]
[1777711853043,29.31,78295.38,0.0,0.24514,0.00013,25.6598]
[1777711858048,29.31,78295.31,0.0,0.24513,0.00013,25.65942]
[1777711863053,29.31,78295.58,0.0,0.24517,0.00013,25.66169]
[1777711868058,29.31,78295.47,0.0,0.24516,0.00013,25.66097]
[1777711873064,29.29,78295.52,0.0,0.24503,0.00013,25.65401]
[1777711878527,29.28,78295.33,0.0,0.2449,0.00013,25.64658]
[1777711878550,29.28,78295.33,0.0,0.2449,0.00013,25.64658]
[1777711878628,29.27,78295.33,0.0,0.24488,0.00013,25.64512]
[1777711879325,29.27,78295.33,0.0,0.24488,0.00013,25.64512]
[1777711879351,29.27,78295.33,0.0,0.24488,0.00013,25.64512]
[1777711879537,29.27,78295.33,0.0,0.24488,0.00013,25.64512]
[1777711879638,29.27,78295.33,0.0,0.24485,0.00013,25.64367]
[1777711881072,29.27,78304.97,0.0,0.2461,0.00013,25.71681]
[1777711886077,29.25,78308.52,0.0,0.24643,0.00013,25.73671]
[1777711891107,29.24,78309.68,0.0,0.24645,0.00013,25.73569]
[1777711897113,29.22,78310.68,0.0,0.24646,0.00013,25.73669]
[1777711902118,29.21,78311.81,0.0,0.24652,0.00013,25.74053]
[1777711907276,29.2,78311.73,0.0,0.24643,0.00013,25.73574]
[1777711911200,29.19,78312.35,0.0,0.24646,0.00013,25.73761]
[1777711911236,29.19,78312.35,0.0,0.24646,0.00013,25.73761]
[1777711911420,29.19,78312.35,0.0,0.24645,0.00013,25.73692]
[1777711912172,29.19,78312.35,0.0,0.24645,0.00013,25.73692]
[1777711912196,29.19,78312.35,0.0,0.24645,0.00013,25.73692]
[1777711913129,29.19,78312.72,0.0,0.24649,0.00013,25.73905]
[1777711918134,29.18,78313.51,0.0,0.24654,0.00013,25.74207]
[1777711923751,29.17,78313.7,0.0,0.2465,0.00013,25.74013]
[1777711929076,29.17,78314.1,0.0,0.24654,0.00013,25.74214]
[1777711934772,29.17,78314.01,0.0,0.24652,0.00013,25.74101]
[1777711940156,29.17,78314.66,0.0,0.24659,0.00013,25.74544]
[1777711946162,29.17,78314.8,0.0,0.2466,0.00013,25.74594]
[1777711952167,29.17,78315.23,0.0,0.24663,0.00013,25.74532]
[1777711957172,29.17,78315.2,0.0,0.24661,0.00013,25.74464]
[1777711964031,29.16,78315.18,0.0,0.2466,0.00013,25.74401]
[1777711969184,29.16,78314.53,0.0,0.24651,0.00013,25.73882]
[1777711975190,29.16,78314.53,0.0,0.24651,0.00013,25.7387]
[1777711980195,29.16,78314.51,0.0,0.24651,0.00013,25.73848]
[1777711985200,29.16,78314.61,0.0,0.24652,0.00013,25.73907]
[1777711990058,29.16,78314.75,0.0,0.24653,0.00013,25.73999]
[1777711990096,29.16,78314.75,0.0,0.24653,0.00013,25.73999]
[1777711990157,29.16,78314.75,0.0,0.24653,0.00013,25.73999]
[1777711990159,29.16,78314.75,0.0,0.24653,0.00013,25.73995]
[1777711995210,29.16,78314.79,0.0,0.24653,0.00013,25.74008]
[1777712001216,29.16,78316.15,0.0,0.24671,0.00013,25.75016]
[1777712007222,29.16,78316.47,0.0,0.24673,0.00013,25.75179]
[1777712013228,29.16,78317.11,0.0,0.24678,0.00013,25.7525]
[1777712018971,29.16,78316.98,0.0,0.24676,0.00013,25.75088]
[1777712025207,29.15,78316.91,0.0,0.24673,0.00013,25.74967]
[1777712027293,29.15,78316.91,0.0,0.24673,0.00013,25.74946]
[1777712028227,29.15,78316.91,0.0,0.24673,0.00013,25.74938]
[1777712033248,29.15,78317.8,0.0,0.24684,0.00013,25.7556]
[1777712041869,29.15,78317.56,0.0,0.2468,0.00013,25.75334]
[1777712041893,29.15,78317.56,0.0,0.2468,0.00013,25.75334]
[1777712042136,29.15,78317.56,0.0,0.2468,0.00013,25.75334]
[1777712042237,29.15,78317.56,0.0,0.24679,0.00013,25.75289]
[1777712044269,29.15,78317.41,0.0,0.24676,0.00013,25.75151]
[1777712044304,29.15,78317.41,0.0,0.24676,0.00013,25.75151]
[1777712044938,29.15,78317.41,0.0,0.24676,0.00013,25.75151]
[1777712044958,29.15,78317.41,0.0,0.24676,0.00013,25.75151]
[1777712044978,29.15,78317.41,0.0,0.24676,0.00013,25.75151]
[1777712054269,29.15,78316.94,0.0,0.24669,0.00013,25.74734]
[1777712059274,29.15,78317.4,0.0,0.24675,0.00013,25.75079]
[1777712064732,29.15,78316.67,0.0,0.24665,0.00013,25.74498]
[1777712065704,29.15,78316.67,0.0,0.24665,0.00013,25.74498]
[1777712065805,29.15,78316.67,0.0,0.24664,0.00013,25.74423]
[1777712071286,29.14,78324.11,0.0,0.24756,0.00013,25.79574]
[1777712077292,29.13,78327.64,0.0,0.24796,0.00013,25.81942]
[1777712083298,29.12,78326.77,0.0,0.24779,0.00013,25.80974]
[1777712087061,29.12,78324.93,0.0,0.24753,0.00013,25.79447]
[1777712087103,29.12,78324.93,0.0,0.24753,0.00013,25.79447]
[1777712087160,29.12,78324.93,0.0,0.2475,0.00013,25.79285]
[1777712087744,29.12,78324.93,0.0,0.2475,0.00013,25.79285]
[1777712093308,29.1,78319.82,0.0,0.24671,0.00013,25.747]
[1777712096499,29.1,78319.81,0.0,0.24667,0.00013,25.7445]
[1777712096544,29.1,78319.81,0.0,0.24667,0.00013,25.7445]
[1777712097202,29.1,78319.81,0.0,0.24667,0.00013,25.7445]
[1777712097300,29.1,78319.81,0.0,0.24665,0.00013,25.74379]
[1777712098340,29.09,78319.81,0.0,0.24664,0.00013,25.7431]
[1777712098384,29.09,78319.81,0.0,0.24664,0.00013,25.7431]
[1777712098422,29.09,78319.81,0.0,0.24664,0.00013,25.7431]
[1777712099314,29.1,78299.14,0.0,0.24391,0.00013,25.58286]
[1777712102119,29.1,78292.96,0.0,0.24311,0.00013,25.53512]
[1777712102220,29.1,78292.96,0.0,0.24312,0.00013,25.53588]
[1777712102841,29.1,78292.96,0.0,0.24312,0.00013,25.53588]
[1777712102851,29.1,78292.96,0.0,0.24313,0.00013,25.5366]
[1777712106905,29.1,78293.36,0.0,0.24322,0.00013,25.54164]
[1777712107006,29.11,78293.36,0.0,0.24323,0.00013,25.54216]
[1777712113328,29.11,78294.27,0.0,0.24339,0.00013,25.55188]
[1777712117950,29.11,78294.74,0.0,0.24348,0.00013,25.55674]
[1777712117978,29.11,78294.74,0.0,0.24348,0.00013,25.55674]
[1777712118079,29.12,78294.74,0.0,0.24348,0.00013,25.557]
[1777712119159,29.12,78294.74,0.0,0.24348,0.00013,25.557]
[1777712119191,29.12,78294.74,0.0,0.24348,0.00013,25.557]
[1777712119260,29.12,78294.74,0.0,0.24348,0.00013,25.5572]
[1777712119410,29.12,78294.74,0.0,0.24348,0.00013,25.5572]
[1777712123668,29.12,78295.21,0.0,0.24356,0.00013,25.56157]
[1777712123716,29.12,78295.21,0.0,0.24356,0.00013,25.56157]
[1777712124146,29.12,78295.21,0.0,0.24356,0.00013,25.56157]
[1777712124188,29.12,78295.21,0.0,0.24356,0.00013,25.56157]
[1777712125589,29.12,78295.21,0.0,0.24361,0.00013,25.5645]
[1777712125606,29.12,78295.21,0.0,0.24361,0.00013,25.5645]
[1777712125691,29.13,78295.21,0.0,0.24366,0.00013,25.5672]
[1777712130820,29.15,78295.58,0.0,0.24388,0.00013,25.57984]
[1777712131346,29.16,78295.94,0.0,0.24394,0.00013,25.58143]
[1777712135757,29.18,78293.95,0.0,0.24383,0.00013,25.57411]
[1777712135791,29.18,78293.95,0.0,0.24383,0.00013,25.57411]
[1777712142357,29.2,78292.49,0.0,0.24386,0.00013,25.57528]
[1777712145237,29.21,78292.51,0.0,0.24391,0.00013,25.57847]
[1777712152367,29.23,78292.01,0.0,0.24402,0.00013,25.58463]
[1777712158139,29.25,78292.31,0.0,0.24416,0.00013,25.5925]
[1777712160742,29.25,78292.57,0.0,0.24422,0.00013,25.59603]
[1777712160770,29.25,78292.57,0.0,0.24422,0.00013,25.59603]
[1777712161376,29.25,78292.56,0.0,0.24423,0.00013,25.59662]
[1777712162661,29.24,78292.44,0.0,0.24416,0.00013,25.59237]
[1777712162685,29.24,78292.44,0.0,0.24416,0.00013,25.59237]
[1777712163250,29.24,78292.44,0.0,0.2441,0.00013,25.58914]
[1777712171386,29.19,78292.58,0.0,0.24374,0.00013,25.56853]
[1777712172064,29.19,78292.58,0.0,0.24374,0.00013,25.56853]
[1777712172387,29.18,78292.61,0.0,0.2437,0.00013,25.56647]
[1777712175851,29.17,78292.8,0.0,0.24361,0.00013,25.56163]
[1777712175890,29.16,78292.8,0.0,0.24358,0.00013,25.55967]
[1777712176506,29.16,78292.8,0.0,0.24358,0.00013,25.55967]
[1777712177302,29.16,78292.8,0.0,0.24358,0.00013,25.55967]
[1777712177871,29.16,78292.8,0.0,0.24355,0.00013,25.55779]
[1777712178393,29.15,78292.99,0.0,0.24354,0.00013,25.55744]
[1777712178561,29.15,78292.99,0.0,0.24354,0.00013,25.55744]
[1777712179287,29.15,78292.99,0.0,0.24351,0.00013,25.55571]
[1777712180614,29.15,78292.99,0.0,0.24348,0.00013,25.55407]
[1777712181125,29.15,78292.99,0.0,0.24348,0.00013,25.55407]
[1777712181792,29.14,78292.99,0.0,0.24345,0.00013,25.55247]
[1777712181894,29.14,78292.99,0.0,0.24342,0.00013,25.55093]
[1777712187342,29.12,78293.02,0.0,0.24331,0.00013,25.54437]
[1777712187793,29.12,78293.02,0.0,0.24331,0.00013,25.54437]
[1777712187813,29.12,78293.02,0.0,0.24331,0.00013,25.54437]
[1777712187936,29.12,78293.02,0.0,0.24331,0.00013,25.54437]
[1777712188298,29.12,78293.02,0.0,0.24331,0.00013,25.54437]
[1777712188346,29.12,78293.02,0.0,0.24331,0.00013,25.54437]
[1777712188918,29.12,78293.02,0.0,0.24329,0.00013,25.54316]
[1777712188937,29.12,78293.02,0.0,0.24329,0.00013,25.54316]
[1777712188983,29.12,78293.02,0.0,0.24329,0.00013,25.54316]
[1777712189404,29.12,78292.83,0.0,0.24324,0.00013,25.54056]
[1777712190647,29.12,78292.83,0.0,0.24322,0.00013,25.53947]
[1777712190677,29.12,78292.83,0.0,0.24322,0.00013,25.53947]
[1777712191374,29.11,78292.83,0.0,0.24318,0.00013,25.53512]
[1777712191915,29.11,78292.83,0.0,0.24318,0.00013,25.53512]
[1777712191956,29.11,78292.83,0.0,0.24318,0.00013,25.53512]
[1777712192138,29.11,78292.83,0.0,0.24318,0.00013,25.53512]
[1777712192378,29.11,78292.83,0.0,0.24317,0.00013,25.53419]
[1777712197412,29.1,78289.62,0.0,0.24268,0.00013,25.50559]
[1777712197942,29.1,78289.62,0.0,0.24268,0.00013,25.50559]
[1777712197986,29.1,78289.62,0.0,0.24268,0.00013,25.50559]
[1777712198191,29.1,78289.62,0.0,0.24267,0.00013,25.50503]
[1777712199963,29.1,78289.62,0.0,0.24266,0.00013,25.50446]
[1777712200063,29.1,78289.62,0.0,0.24266,0.00013,25.50431]
[1777712205421,29.1,78285.01,0.0,0.24205,0.00013,25.46779]
[1777712205997,29.1,78285.01,0.0,0.24205,0.00013,25.46779]
[1777712206043,29.1,78285.01,0.0,0.24204,0.00013,25.46768]
[1777712208025,29.1,78284.95,0.0,0.24204,0.00013,25.46718]
[1777712208126,29.1,78284.95,0.0,0.24203,0.00013,25.46708]
[1777712208870,29.1,78284.95,0.0,0.24203,0.00013,25.46708]
[1777712208906,29.1,78284.95,0.0,0.24204,0.00013,25.46712]
[1777712214430,29.1,78284.19,0.0,0.24193,0.00013,25.46101]
[1777712219435,29.1,78285.02,0.0,0.24203,0.00013,25.46707]
[1777712224440,29.09,78283.77,0.0,0.24179,0.00013,25.45257]
[1777712229445,29.08,78284.57,0.0,0.24183,0.00013,25.4551]
[1777712233398,29.08,78284.03,0.0,0.24172,0.00013,25.44894]
[1777712233412,29.08,78284.03,0.0,0.24172,0.00013,25.44894]
[1777712233449,29.07,78282.62,0.0,0.24153,0.00013,25.43739]
[1777712235408,29.07,78282.67,0.0,0.24153,0.00013,25.43728]
[1777712237482,29.07,78283.4,0.0,0.2416,0.00013,25.44153]
[1777712237974,29.07,78283.4,0.0,0.24159,0.00013,25.44107]
[1777712243250,29.07,78283.41,0.0,0.24156,0.00013,25.43949]
[1777712243332,29.06,78283.41,0.0,0.24155,0.00013,25.43904]
[1777712248464,29.06,78281.57,0.0,0.24128,0.00013,25.42308]
[1777712253887,29.06,78281.79,0.0,0.24128,0.00013,25.42053]
[1777712253932,29.06,78281.79,0.0,0.24128,0.00013,25.42053]
[1777712255754,29.06,78282.31,0.0,0.24133,0.00013,25.42378]
[1777712255761,29.06,78282.31,0.0,0.24133,0.00013,25.42378]
[1777712255789,29.06,78282.31,0.0,0.24133,0.00013,25.42378]
[1777712255946,29.06,78282.31,0.0,0.24133,0.00013,25.42352]
[1777712257778,29.06,78280.64,0.0,0.2411,0.00013,25.41009]
[1777712257876,29.06,78280.64,0.0,0.2411,0.00013,25.4098]
[1777712263480,29.05,78280.87,0.0,0.24111,0.00013,25.4104]
[1777712269485,29.05,78280.7,0.0,0.24106,0.00013,25.40783]
[1777712274490,29.05,78281.44,0.0,0.24112,0.00013,25.41159]
[1777712279495,29.04,78282.5,0.0,0.24122,0.00013,25.41754]
[1777712284500,29.04,78283.33,0.0,0.24129,0.00013,25.42174]
[1777712286202,29.03,78283.33,0.0,0.24128,0.00013,25.42128]
[1777712286303,29.03,78283.33,0.0,0.24127,0.00013,25.42085]
[1777712287020,29.03,78283.33,0.0,0.24127,0.00013,25.42085]
[1777712288246,29.03,78283.33,0.0,0.24127,0.00013,25.42044]
[1777712288346,29.03,78283.33,0.0,0.24126,0.00013,25.42004]
[1777712291331,29.03,78283.43,0.0,0.24126,0.00013,25.42013]
[1777712292324,29.03,78283.43,0.0,0.24125,0.00013,25.41974]
[1777712293509,29.03,78293.91,0.0,0.24262,0.00013,25.50103]
[1777712297038,29.02,78294.81,0.0,0.24269,0.00013,25.50534]
[1777712297513,29.02,78293.1,0.0,0.24245,0.00013,25.49121]
[1777712302518,29.01,78293.3,0.0,0.24242,0.00013,25.48928]
[1777712307523,29.0,78292.73,0.0,0.24229,0.00013,25.4821]
[1777712312528,29.0,78292.34,0.0,0.24218,0.00013,25.47348]
[1777712317533,29.0,78292.11,0.0,0.24212,0.00013,25.47009]
[1777712322538,28.99,78290.87,0.0,0.24194,0.00013,25.45936]
[1777712327543,28.99,78291.04,0.0,0.24195,0.00013,25.45994]
[1777712332548,28.99,78290.55,0.0,0.24188,0.00013,25.45534]
[1777712337553,28.99,78290.48,0.0,0.24186,0.00013,25.45423]
[1777712338520,28.99,78290.48,0.0,0.24186,0.00013,25.45423]
[1777712338540,28.99,78290.48,0.0,0.24185,0.00013,25.45412]
[1777712339858,28.99,78290.48,0.0,0.24185,0.00013,25.45401]
[1777712339987,28.99,78290.48,0.0,0.24185,0.00013,25.45393]
[1777712345385,28.99,78290.19,0.0,0.24181,0.00013,25.45131]
[1777712350566,28.99,78289.83,0.0,0.24175,0.00013,25.44805]
[1777712353244,28.99,78289.94,0.0,0.24176,0.00013,25.4488]
[1777712357303,28.99,78289.96,0.0,0.24176,0.00013,25.44865]
[1777712359325,28.99,78290.02,0.0,0.24177,0.00013,25.44901]
[1777712360654,28.99,78290.02,0.0,0.24177,0.00013,25.44893]
[1777712361145,28.99,78290.02,0.0,0.24177,0.00013,25.44893]
[1777712361355,28.99,78290.02,0.0,0.24177,0.00013,25.44893]
[1777712365461,28.99,78290.7,0.0,0.24185,0.00013,25.45386]
[1777712365512,28.98,78290.7,0.0,0.24185,0.00013,25.45373]
[1777712370573,28.98,78290.36,0.0,0.24179,0.00013,25.45015]
[1777712376593,28.98,78297.03,0.0,0.24259,0.00013,25.49577]
[1777712379994,28.97,78296.93,0.0,0.24256,0.00013,25.49407]
[1777712380083,28.97,78296.93,0.0,0.24254,0.00013,25.49321]
[1777712385602,28.97,78296.46,0.0,0.24245,0.00013,25.48774]
[1777712390607,28.96,78295.82,0.0,0.24234,0.00013,25.4813]
[1777712395009,28.96,78295.3,0.0,0.24226,0.00013,25.47662]
[1777712395021,28.96,78295.3,0.0,0.24225,0.00013,25.47624]
[1777712396770,28.96,78295.31,0.0,0.24225,0.00013,25.47619]
[1777712397931,28.96,78295.31,0.0,0.24225,0.00013,25.47583]
[1777712398003,28.96,78295.31,0.0,0.24224,0.00013,25.47552]
[1777712401164,28.96,78296.72,0.0,0.24242,0.00013,25.48604]
[1777712401273,28.96,78296.72,0.0,0.24242,0.00013,25.48604]
[1777712401316,28.96,78296.72,0.0,0.24242,0.00013,25.48604]
[1777712401497,28.96,78296.72,0.0,0.24242,0.00013,25.48604]
[1777712401522,28.96,78296.72,0.0,0.24242,0.00013,25.48604]
[1777712401618,28.96,78296.49,0.0,0.24238,0.00013,25.48398]
[1777712401710,28.96,78296.49,0.0,0.24238,0.00013,25.48398]
[1777712401735,28.96,78296.49,0.0,0.24238,0.00013,25.48398]
[1777712402946,28.96,78295.71,0.0,0.24228,0.00013,25.47764]
[1777712403013,28.96,78295.71,0.0,0.24226,0.00013,25.47678]
[1777712403741,28.96,78295.71,0.0,0.24226,0.00013,25.47678]
[1777712404424,28.95,78295.71,0.0,0.24224,0.00013,25.47579]
[1777712405628,28.95,78305.89,0.0,0.24358,0.00013,25.55491]
[1777712405979,28.95,78305.89,0.0,0.24358,0.00013,25.55491]
[1777712406229,28.95,78305.89,0.0,0.24358,0.00013,25.55491]
[1777712406271,28.95,78305.89,0.0,0.24358,0.00013,25.55491]
[1777712406354,28.95,78305.89,0.0,0.24358,0.00013,25.55491]
[1777712406629,28.95,78305.36,0.0,0.24349,0.00013,25.5499]
[1777712408631,28.95,78296.36,0.0,0.24228,0.00013,25.47832]
[1777712409128,28.95,78296.36,0.0,0.24228,0.00013,25.47832]
[1777712409149,28.95,78296.36,0.0,0.24228,0.00013,25.47832]
[1777712409226,28.95,78296.36,0.0,0.24228,0.00013,25.47832]
[1777712409260,28.95,78296.36,0.0,0.24228,0.00013,25.47832]
[1777712410224,28.95,78296.36,0.0,0.24229,0.00013,25.47879]
[1777712410492,28.95,78296.36,0.0,0.2423,0.00013,25.47935]
[1777712412255,28.95,78288.33,0.0,0.24125,0.00013,25.4166]
[1777712412335,28.95,78288.33,0.0,0.24126,0.00013,25.41714]
[1777712418640,28.93,78288.34,0.0,0.24107,0.00013,25.40632]
[1777712423645,28.85,78288.21,0.0,0.24043,0.00013,25.36968]
[1777712428650,28.84,78288.36,0.0,0.24038,0.00013,25.3667]
[1777712433655,28.83,78288.6,0.0,0.24032,0.00013,25.36112]
[1777712439661,28.82,78286.6,0.0,0.23997,0.00013,25.34041]
[1777712441442,28.82,78286.49,0.0,0.23994,0.00013,25.33872]
[1777712444726,28.81,78286.26,0.0,0.23986,0.00013,25.33371]
[1777712450672,28.8,78286.04,0.0,0.23975,0.00013,25.32727]
[1777712455677,28.79,78286.29,0.0,0.23971,0.00013,25.32541]
[1777712461363,28.79,78285.78,0.0,0.23958,0.00013,25.31753]
[1777712466688,28.78,78290.21,0.0,0.24009,0.00013,25.34822]
[1777712471693,28.77,78289.42,0.0,0.23992,0.00013,25.33815]
[1777712477604,28.76,78289.42,0.0,0.23985,0.00013,25.33438]
[1777712482705,28.74,78285.39,0.0,0.23913,0.00013,25.2913]
[1777712489712,28.71,78286.59,0.0,0.23909,0.00013,25.28943]
[1777712495718,28.7,78287.22,0.0,0.23908,0.00013,25.2869]
[1777712500723,28.69,78287.66,0.0,0.23908,0.00013,25.28696]
[1777712506729,28.68,78287.63,0.0,0.239,0.00013,25.28258]
[1777712511734,28.68,78287.87,0.0,0.23897,0.00013,25.28108]
[1777712512286,28.68,78287.87,0.0,0.23897,0.00013,25.28108]
[1777712513740,28.67,78288.55,0.0,0.23904,0.00013,25.28512]
[1777712515788,28.67,78288.54,0.0,0.23902,0.00013,25.2837]
[1777712517605,28.67,78288.54,0.0,0.23902,0.00013,25.2837]
[1777712523747,28.66,78288.75,0.0,0.23895,0.00013,25.27993]
[1777712525673,28.66,78288.75,0.0,0.23894,0.00013,25.27925]
[1777712526295,28.66,78288.75,0.0,0.23893,0.00013,25.27858]
[1777712526939,28.66,78288.75,0.0,0.23891,0.00013,25.27792]
[1777712527714,28.66,78288.75,0.0,0.23891,0.00013,25.27792]
[1777712535895,28.64,78288.51,0.0,0.23878,0.00013,25.27001]
[1777712536678,28.64,78288.51,0.0,0.23878,0.00013,25.27001]
[1777712537284,28.64,78288.64,0.0,0.23879,0.00013,25.27045]
[1777712537890,28.64,78288.64,0.0,0.23877,0.00013,25.26979]
[1777712543767,28.63,78288.69,0.0,0.23871,0.00013,25.26628]
[1777712548868,28.62,78288.64,0.0,0.23865,0.00013,25.2626]
[1777712555779,28.61,78288.53,0.0,0.23854,0.00013,25.25393]
[1777712560067,28.61,78288.55,0.0,0.2385,0.00013,25.25155]
[1777712560168,28.61,78288.55,0.0,0.23849,0.00013,25.25092]
[1777712563264,28.61,78293.04,0.0,0.23906,0.00013,25.28562]
[1777712563365,28.6,78293.04,0.0,0.23905,0.00013,25.28496]
[1777712569794,28.6,78292.9,0.0,0.23896,0.00013,25.27993]
[1777712574799,28.59,78291.88,0.0,0.23877,0.00013,25.26856]
[1777712575382,28.59,78291.88,0.0,0.23877,0.00013,25.26856]
[1777712580806,28.58,78291.52,0.0,0.23866,0.00013,25.26189]
[1777712585811,28.57,78291.72,0.0,0.23863,0.00013,25.26033]
[1777712590852,28.57,78292.01,0.0,0.23864,0.00013,25.26086]
[1777712597823,28.56,78291.85,0.0,0.23852,0.00013,25.25401]
[1777712602828,28.55,78292.12,0.0,0.23851,0.00013,25.25321]
[1777712607833,28.55,78291.33,0.0,0.23835,0.00013,25.24385]
[1777712612838,28.54,78291.38,0.0,0.23829,0.00013,25.23795]
[1777712617843,28.53,78291.77,0.0,0.23829,0.00013,25.23817]
[1777712624850,28.52,78291.67,0.0,0.23821,0.00013,25.23331]
[1777712629855,28.52,78291.79,0.0,0.23817,0.00013,25.23142]
[1777712635861,28.51,78292.64,0.0,0.23823,0.00013,25.23487]
[1777712641500,28.5,78292.33,0.0,0.23814,0.00013,25.22953]
[1777712647873,28.5,78292.28,0.0,0.23806,0.00013,25.2252]
[1777712653879,28.49,78292.14,0.0,0.23799,0.00013,25.22078]
[1777712655493,28.49,78291.82,0.0,0.23793,0.00013,25.21766]
[1777712655848,28.49,78291.82,0.0,0.23793,0.00013,25.21712]
[1777712657135,28.49,78291.82,0.0,0.23793,0.00013,25.21712]
[1777712657883,28.48,78291.76,0.0,0.2379,0.00013,25.21561]
[1777712661181,28.48,78289.98,0.0,0.23763,0.00013,25.19962]
[1777712661887,28.48,78289.73,0.0,0.23759,0.00013,25.19711]
[1777712664613,28.48,78289.2,0.0,0.23751,0.00013,25.19229]
[1777712664890,28.48,78289.13,0.0,0.23749,0.00013,25.19076]
[1777712666453,28.48,78289.3,0.0,0.2375,0.00013,25.19162]
[1777712666553,28.47,78289.3,0.0,0.23749,0.00013,25.19111]
[1777712668410,28.47,78289.3,0.0,0.23749,0.00013,25.19111]
[1777712668893,28.47,78289.38,0.0,0.23749,0.00013,25.19073]
[1777712669649,28.47,78289.38,0.0,0.23749,0.00013,25.19073]
[1777712669750,28.47,78289.38,0.0,0.23748,0.00013,25.19022]
[1777712674899,28.47,78289.73,0.0,0.23746,0.00013,25.18707]
[1777712681807,28.46,78289.66,0.0,0.23739,0.00013,25.18304]
[1777712686842,28.45,78286.58,0.0,0.23694,0.00013,25.15573]
[1777712691878,28.45,78286.19,0.0,0.23685,0.00013,25.15026]
[1777712696914,28.44,78286.64,0.0,0.23687,0.00013,25.15161]
[1777712702931,28.44,78285.39,0.0,0.23666,0.00013,25.13885]
[1777712707936,28.43,78285.79,0.0,0.23667,0.00013,25.13984]
[1777712713942,28.43,78285.69,0.0,0.23661,0.00013,25.1364]
[1777712718946,28.42,78285.73,0.0,0.23658,0.00013,25.13456]
[1777712723951,28.42,78286.66,0.0,0.23667,0.00013,25.13992]
[1777712728956,28.41,78287.19,0.0,0.2367,0.00013,25.14207]
[1777712733961,28.41,78286.8,0.0,0.23659,0.00013,25.13334]
[1777712738966,28.4,78288.34,0.0,0.23676,0.00013,25.1437]
[1777712743971,28.4,78288.53,0.0,0.23675,0.00013,25.14307]
[1777712747383,28.4,78288.78,0.0,0.23676,0.00013,25.14386]
[1777712747484,28.4,78288.78,0.0,0.23675,0.00013,25.14346]
[1777712752980,28.39,78288.6,0.0,0.2367,0.00013,25.14002]
[1777712757733,28.39,78288.57,0.0,0.23666,0.00013,25.13815]
[1777712757835,28.39,78288.57,0.0,0.23666,0.00013,25.13776]
[1777712762990,28.38,78288.37,0.0,0.2366,0.00013,25.1342]
[1777712764201,28.38,78288.37,0.0,0.23659,0.00013,25.13381]
[1777712764299,28.38,78288.37,0.0,0.23658,0.00013,25.13343]
[1777712769776,28.38,78288.12,0.0,0.23652,0.00013,25.12949]
[1777712775002,28.37,78288.21,0.0,0.2365,0.00013,25.12823]
[1777712780132,28.37,78288.25,0.0,0.23647,0.00013,25.12664]
[1777712782173,28.37,78288.25,0.0,0.23646,0.00013,25.12625]
[1777712783011,28.37,78288.18,0.0,0.23644,0.00013,25.12489]
[1777712787315,28.37,78288.22,0.0,0.23643,0.00013,25.1245]
[1777712787544,28.36,78288.22,0.0,0.23641,0.00013,25.12335]
[1777712793021,28.36,78288.81,0.0,0.23644,0.00013,25.12284]
[1777712793370,28.36,78288.81,0.0,0.23644,0.00013,25.12284]
[1777712793472,28.36,78288.81,0.0,0.23643,0.00013,25.12246]
[1777712799780,28.36,78288.55,0.0,0.23637,0.00013,25.11845]
[1777712799829,28.36,78288.55,0.0,0.23637,0.00013,25.11845]
[1777712799832,28.35,78288.55,0.0,0.23636,0.00013,25.11807]
[1777712800943,28.35,78288.55,0.0,0.23636,0.00013,25.11807]
[1777712801029,28.35,78288.2,0.0,0.23631,0.00013,25.11484]
[1777712806034,28.35,78288.08,0.0,0.23626,0.00013,25.11198]
[1777712811203,28.35,78288.37,0.0,0.23626,0.00013,25.1124]
[1777712817045,28.34,78288.11,0.0,0.23619,0.00013,25.10804]
[1777712823051,28.34,78287.36,0.0,0.23605,0.00013,25.09974]
[1777712827879,28.33,78287.36,0.0,0.23603,0.00013,25.09866]
[1777712827970,28.33,78287.36,0.0,0.23602,0.00013,25.09794]
[1777712832132,28.33,78287.52,0.0,0.23602,0.00013,25.09781]
[1777712833063,28.33,78287.61,0.0,0.23602,0.00013,25.09821]
[1777712839069,28.32,78287.56,0.0,0.23598,0.00013,25.09571]
[1777712844077,28.32,78287.32,0.0,0.23592,0.00013,25.09201]
[1777712849082,28.32,78287.42,0.0,0.2359,0.00013,25.09107]
[1777712854087,28.31,78287.33,0.0,0.23584,0.00013,25.08523]
[1777712859092,28.31,78287.34,0.0,0.23581,0.00013,25.0836]
[1777712861938,28.31,78287.34,0.0,0.2358,0.00013,25.08293]
[1777712862061,28.31,78287.34,0.0,0.2358,0.00013,25.0826]
[1777712867097,28.3,78287.04,0.0,0.23573,0.00013,25.07851]
[1777712872264,28.3,78287.05,0.0,0.23571,0.00013,25.07735]
[1777712873554,28.3,78287.05,0.0,0.2357,0.00013,25.0767]
[1777712873602,28.3,78287.05,0.0,0.23569,0.00013,25.07638]
[1777712877956,28.3,78286.89,0.0,0.23566,0.00013,25.07412]
[1777712877990,28.3,78286.89,0.0,0.23565,0.00013,25.0738]
[1777712884118,28.29,78290.71,0.0,0.23612,0.00013,25.10288]
[1777712890124,28.29,78290.17,0.0,0.23602,0.00013,25.09642]
[1777712896132,28.28,78290.07,0.0,0.23597,0.00013,25.09356]
[1777712902138,28.28,78289.35,0.0,0.23584,0.00013,25.08576]
[1777712907143,28.28,78289.31,0.0,0.23581,0.00013,25.0838]
[1777712912148,28.27,78288.77,0.0,0.23569,0.00013,25.07444]
[1777712917153,28.27,78289.01,0.0,0.23569,0.00013,25.07485]
[1777712922482,28.27,78288.16,0.0,0.23555,0.00013,25.06612]
[1777712928164,28.26,78288.16,0.0,0.23552,0.00013,25.06459]
[1777712931829,28.26,78288.34,0.0,0.23553,0.00013,25.06522]
[1777712931907,28.26,78288.34,0.0,0.23553,0.00013,25.06493]
[1777712937173,28.26,78287.39,0.0,0.23538,0.00013,25.05571]
[1777712940080,28.26,78287.21,0.0,0.23534,0.00013,25.05362]
[1777712940176,28.26,78286.75,0.0,0.23528,0.00013,25.04964]
[1777712945181,28.25,78286.95,0.0,0.23528,0.00013,25.04989]
[1777712950191,28.25,78287.29,0.0,0.2353,0.00013,25.05124]
[1777712955196,28.25,78287.52,0.0,0.23531,0.00013,25.05179]
[1777712958195,28.25,78287.87,0.0,0.23535,0.00013,25.05404]
[1777712958199,28.25,78287.75,0.0,0.23532,0.00013,25.05279]
[1777712961683,28.24,78287.74,0.0,0.23531,0.00013,25.05193]
[1777712961776,28.24,78287.74,0.0,0.23531,0.00013,25.05166]
[1777712967208,28.24,78287.93,0.0,0.23531,0.00013,25.05179]
[1777712972213,28.24,78287.62,0.0,0.23522,0.00013,25.04456]
[1777712978208,28.24,78287.97,0.0,0.23525,0.00013,25.04606]
[1777712978219,28.23,78287.96,0.0,0.23524,0.00013,25.04569]
[1777712983224,28.23,78287.99,0.0,0.23522,0.00013,25.04464]
[1777712989230,28.23,78288.05,0.0,0.2352,0.00013,25.04354]
[1777712995236,28.23,78288.16,0.0,0.23519,0.00013,25.04294]
[1777713000241,28.22,78288.24,0.0,0.23518,0.00013,25.04231]
[1777713004272,28.22,78288.01,0.0,0.23514,0.00013,25.03961]
[1777713005451,28.22,78288.01,0.0,0.23513,0.00013,25.03911]
[1777713005464,28.22,78288.01,0.0,0.23513,0.00013,25.03911]
[1777713012154,28.22,78288.22,0.0,0.23513,0.00013,25.03907]
[1777713017189,28.21,78288.26,0.0,0.23511,0.00013,25.03815]
[1777713022227,28.21,78288.16,0.0,0.23508,0.00013,25.03616]
[1777713028574,28.21,78288.14,0.0,0.23506,0.00013,25.03497]
[1777713031832,28.21,78288.14,0.0,0.23504,0.00013,25.03377]
[1777713032196,28.21,78288.14,0.0,0.23504,0.00013,25.03377]
[1777713032776,28.21,78288.14,0.0,0.23501,0.00013,25.03013]
[1777713033459,28.21,78288.14,0.0,0.23501,0.00013,25.02983]
[1777713034861,28.2,78288.14,0.0,0.235,0.00013,25.02949]
[1777713035715,28.2,78288.14,0.0,0.235,0.00013,25.02915]
[1777713035813,28.2,78288.14,0.0,0.23499,0.00013,25.02881]
[1777713036323,28.2,78299.83,0.0,0.23656,0.00013,25.12448]
[1777713040727,28.2,78299.57,0.0,0.2365,0.00013,25.121]
[1777713041803,28.2,78299.57,0.0,0.23649,0.00013,25.12067]
[1777713049414,28.19,78298.64,0.0,0.23632,0.00013,25.1105]
[1777713054815,28.19,78296.55,0.0,0.23602,0.00013,25.0919]
[1777713060306,28.19,78294.54,0.0,0.23572,0.00013,25.07375]
[1777713065801,28.19,78293.36,0.0,0.23554,0.00013,25.06281]
[1777713070145,28.18,78292.79,0.0,0.23545,0.00013,25.05712]
[1777713070244,28.18,78292.79,0.0,0.23544,0.00013,25.05687]
[1777713075320,28.18,78290.72,0.0,0.23514,0.00013,25.03864]
[1777713076326,28.18,78289.01,0.0,0.23491,0.00013,25.0244]
[1777713077322,28.18,78287.63,0.0,0.23472,0.00013,25.01287]
[1777713083105,28.18,78285.29,0.0,0.23439,0.00013,24.99278]
[1777713083206,28.18,78285.29,0.0,0.23439,0.00013,24.99259]
[1777713083788,28.18,78285.29,0.0,0.23439,0.00013,24.99259]
[1777713083889,28.18,78285.29,0.0,0.23439,0.00013,24.9924]
[1777713089334,28.17,78286.03,0.0,0.23447,0.00013,24.9975]
[1777713094339,28.17,78284.65,0.0,0.23425,0.00013,24.9819]
[1777713099344,28.17,78285.26,0.0,0.23432,0.00013,24.98601]
[1777713104285,28.17,78285.37,0.0,0.23432,0.00013,24.98624]
[1777713109320,28.17,78286.09,0.0,0.2344,0.00013,24.99124]
[1777713114341,28.17,78286.16,0.0,0.2344,0.00013,24.99094]
[1777713117779,28.16,78286.21,0.0,0.23439,0.00013,24.99058]
[1777713123368,28.16,78286.25,0.0,0.23438,0.00013,24.98985]
[1777713128373,28.16,78286.15,0.0,0.23435,0.00013,24.98818]
[1777713134379,28.16,78286.72,0.0,0.23441,0.00013,24.9918]
[1777713139388,28.16,78286.2,0.0,0.23432,0.00013,24.98664]
[1777713145083,28.15,78286.28,0.0,0.23432,0.00013,24.98627]
[1777713150399,28.15,78285.77,0.0,0.23423,0.00013,24.98128]
[1777713155404,28.15,78286.49,0.0,0.2343,0.00013,24.98294]
[1777713161410,28.15,78286.89,0.0,0.23433,0.00013,24.98528]
[1777713167416,28.15,78286.67,0.0,0.23429,0.00013,24.98243]
[1777713172420,28.14,78286.4,0.0,0.23424,0.00013,24.97943]
[1777713178426,28.14,78286.39,0.0,0.23422,0.00013,24.97841]
[1777713184432,28.14,78286.4,0.0,0.2342,0.00013,24.97758]
[1777713189987,28.14,78286.54,0.0,0.23421,0.00013,24.97795]
[1777713195438,28.14,78286.42,0.0,0.23418,0.00013,24.97599]
[1777713201451,28.14,78286.33,0.0,0.23415,0.00013,24.9744]
[1777713206458,28.13,78286.4,0.0,0.23415,0.00013,24.97417]
[1777713211464,28.13,78286.45,0.0,0.23412,0.00013,24.97047]
[1777713216469,28.13,78286.59,0.0,0.23413,0.00013,24.97087]
[1777713222467,28.13,78286.57,0.0,0.23411,0.00013,24.96998]
[1777713228469,28.13,78286.7,0.0,0.23413,0.00013,24.97079]
[1777713234490,28.13,78285.07,0.0,0.23388,0.00013,24.95586]
[1777713239495,28.12,78285.21,0.0,0.23389,0.00013,24.95638]
[1777713245501,28.12,78284.79,0.0,0.23382,0.00013,24.95216]
[1777713251507,28.12,78285.96,0.0,0.23396,0.00013,24.96103]
[1777713257513,28.12,78285.95,0.0,0.23395,0.00013,24.96018]
[1777713262518,28.12,78285.49,0.0,0.23388,0.00013,24.9558]
[1777713268951,28.12,78285.46,0.0,0.23386,0.00013,24.95467]
[1777713274534,28.12,78285.44,0.0,0.23383,0.00013,24.95053]
[1777713279539,28.11,78285.11,0.0,0.23377,0.00013,24.94721]
[1777713285430,28.11,78285.11,0.0,0.23376,0.00013,24.94676]
[1777713291564,28.11,78285.87,0.0,0.23385,0.00013,24.95224]
[1777713297557,28.11,78285.62,0.0,0.23381,0.00013,24.94938]
[1777713298592,28.11,78285.97,0.0,0.23385,0.00013,24.95209]
[1777713300377,28.11,78293.18,0.0,0.23481,0.00013,25.01126]
[1777713300496,28.11,78293.18,0.0,0.23481,0.00013,25.01126]
[1777713302562,28.11,78307.73,0.0,0.23676,0.00013,25.12998]
[1777713307567,28.1,78305.92,0.0,0.23649,0.00013,25.11361]
[1777713312572,28.1,78303.8,0.0,0.23618,0.00013,25.09488]
[1777713318311,28.1,78301.81,0.0,0.23589,0.00013,25.07708]
[1777713323583,28.1,78300.02,0.0,0.23563,0.00013,25.06116]
[1777713328588,28.09,78298.96,0.0,0.23546,0.00013,25.05135]
[1777713333593,28.09,78297.86,0.0,0.23528,0.00013,25.0379]
[1777713335607,28.09,78297.45,0.0,0.23522,0.00013,25.03416]
[1777713341601,28.09,78296.73,0.0,0.2351,0.00013,25.02708]
[1777713346606,28.09,78295.95,0.0,0.23498,0.00013,25.0197]
[1777713352169,28.09,78295.68,0.0,0.23493,0.00013,25.01677]
[1777713352528,28.09,78295.68,0.0,0.23493,0.00013,25.01677]
[1777713352554,28.08,78295.68,0.0,0.23493,0.00013,25.01642]
[1777713353954,28.08,78295.68,0.0,0.23492,0.00013,25.01625]
[1777713354568,28.08,78295.68,0.0,0.23492,0.00013,25.01621]
[1777713354710,28.08,78295.68,0.0,0.23492,0.00013,25.01621]
[1777713355615,28.08,78302.75,0.0,0.23587,0.00013,25.07423]
[1777713361114,28.08,78299.98,0.0,0.23549,0.00013,25.05111]
[1777713363471,28.08,78299.3,0.0,0.2354,0.00013,25.04541]
[1777713363572,28.08,78299.3,0.0,0.2354,0.00013,25.04538]
[1777713368631,28.08,78293.95,0.0,0.23467,0.00013,25.00057]
[1777713373636,28.08,78293.82,0.0,0.23463,0.00013,24.99872]
[1777713378641,28.08,78294.05,0.0,0.23465,0.00013,24.99988]
[1777713380570,28.08,78293.72,0.0,0.23461,0.00013,24.99701]
[1777713386052,28.08,78293.33,0.0,0.23454,0.00013,24.99305]
[1777713389372,28.08,78293.33,0.0,0.23453,0.00013,24.99246]
[1777713394878,28.07,78293.74,0.0,0.23455,0.00013,24.99151]
[1777713396114,28.07,78293.74,0.0,0.23455,0.00013,24.99137]
[1777713396852,28.07,78293.74,0.0,0.23455,0.00013,24.99122]
[1777713397363,28.07,78293.74,0.0,0.23455,0.00013,24.99122]
[1777713400826,28.07,78293.67,0.0,0.23453,0.00013,24.99012]
[1777713408952,28.07,78293.5,0.0,0.23448,0.00013,24.98746]
[1777713414281,28.07,78293.45,0.0,0.23446,0.00013,24.98631]
[1777713419684,28.07,78293.62,0.0,0.23448,0.00013,24.98707]
[1777713428084,28.06,78293.39,0.0,0.23442,0.00013,24.98391]
[1777713434425,28.06,78293.37,0.0,0.23441,0.00013,24.98297]
[1777713439704,28.06,78294.11,0.0,0.2345,0.00013,24.98843]
[1777713445131,28.06,78293.88,0.0,0.23445,0.00013,24.98583]
[1777713450715,28.06,78294.03,0.0,0.23446,0.00013,24.98622]
[1777713455720,28.06,78294.07,0.0,0.23443,0.00013,24.98249]
[1777713460725,28.05,78292.51,0.0,0.23421,0.00013,24.96906]
[1777713465730,28.05,78292.63,0.0,0.23422,0.00013,24.96947]
[1777713468192,28.05,78292.47,0.0,0.23419,0.00013,24.96795]
[1777713468965,28.05,78292.47,0.0,0.23419,0.00013,24.96784]
[1777713475740,28.05,78292.05,0.0,0.23412,0.00013,24.96356]
[1777713481746,28.05,78291.85,0.0,0.23408,0.00013,24.96127]
[1777713487520,28.05,78292.13,0.0,0.23412,0.00013,24.96331]
[1777713492650,28.05,78292.31,0.0,0.23413,0.00013,24.96427]
[1777713498278,28.05,78293.47,0.0,0.23427,0.00013,24.97293]
[1777713504769,28.04,78293.55,0.0,0.23427,0.00013,24.97279]
[1777713508850,28.04,78293.83,0.0,0.2343,0.00013,24.97466]
[1777713509655,28.04,78293.83,0.0,0.2343,0.00013,24.97455]
[1777713510586,28.04,78293.83,0.0,0.2343,0.00013,24.97455]
[1777713510687,28.04,78293.83,0.0,0.2343,0.00013,24.97443]
[1777713515698,28.04,78294.01,0.0,0.23429,0.00013,24.97189]
[1777713517680,28.04,78294.19,0.0,0.23431,0.00013,24.97331]
[1777713517781,28.04,78294.19,0.0,0.23431,0.00013,24.97318]
[1777713518122,28.04,78294.19,0.0,0.23431,0.00013,24.97318]
[1777713518719,28.04,78294.19,0.0,0.23431,0.00013,24.97306]
[1777713520017,28.04,78294.93,0.0,0.23441,0.00013,24.97904]
[1777713520733,28.04,78294.93,0.0,0.2344,0.00013,24.97892]
[1777713525767,28.04,78295.07,0.0,0.23441,0.00013,24.97945]
[1777713527429,28.04,78294.85,0.0,0.23438,0.00013,24.97749]
[1777713527781,28.04,78294.85,0.0,0.23438,0.00013,24.97737]
[1777713528018,28.04,78294.85,0.0,0.23438,0.00013,24.97737]
[1777713528788,28.04,78294.85,0.0,0.23438,0.00013,24.97725]
[1777713532770,28.04,78299.09,0.0,0.23494,0.00013,25.01196]
[1777713532797,28.04,78299.2,0.0,0.23495,0.00013,25.01252]
[1777713538858,28.04,78298.35,0.0,0.23482,0.00013,25.00467]
[1777713544199,28.04,78298.33,0.0,0.23481,0.00013,25.00407]
[1777713549814,28.03,78297.96,0.0,0.23474,0.00013,24.99989]
[1777713555273,28.03,78297.66,0.0,0.23469,0.00013,24.99655]
[1777713560825,28.03,78296.67,0.0,0.23455,0.00013,24.98777]
[1777713566831,28.03,78296.04,0.0,0.23445,0.00013,24.98185]
[1777713572837,28.03,78296.03,0.0,0.23442,0.00013,24.97769]
[1777713577842,28.03,78295.68,0.0,0.23436,0.00013,24.97425]
[1777713582847,28.02,78296.05,0.0,0.2344,0.00013,24.97684]
[1777713583287,28.02,78296.05,0.0,0.2344,0.00013,24.97684]
[1777713588853,28.03,78298.4,0.0,0.23472,0.00013,24.99636]
[1777713593858,28.03,78299.53,0.0,0.23487,0.00013,25.0058]
[1777713598863,28.03,78299.25,0.0,0.23484,0.00013,25.0035]
[1777713602866,28.03,78299.22,0.0,0.23483,0.00013,25.00334]
[1777713607872,28.03,78300.94,0.0,0.23507,0.00013,25.01755]
[1777713612877,28.03,78300.16,0.0,0.23496,0.00013,25.01116]
[1777713617882,28.03,78300.93,0.0,0.23507,0.00013,25.01753]
[1777713623888,28.03,78302.2,0.0,0.23524,0.00013,25.02793]
[1777713628893,28.03,78302.2,0.0,0.23523,0.00013,25.02779]
[1777713633898,28.03,78303.33,0.0,0.23536,0.00013,25.03362]
[1777713638903,28.03,78303.2,0.0,0.23534,0.00013,25.03247]
[1777713643908,28.02,78303.01,0.0,0.23532,0.00013,25.03082]
[1777713648913,28.02,78303.45,0.0,0.23537,0.00013,25.0343]
[1777713653918,28.02,78303.69,0.0,0.23541,0.00013,25.03619]
[1777713656170,28.02,78303.21,0.0,0.23534,0.00013,25.03222]
[1777713656921,28.02,78303.46,0.0,0.23537,0.00013,25.03423]
[1777713657810,28.02,78303.46,0.0,0.23537,0.00013,25.03423]
[1777713659116,28.02,78310.3,0.0,0.23629,0.00014,25.0904]
[1777713660856,28.02,78311.63,0.0,0.23647,0.00014,25.10121]
[1777713660867,28.02,78311.63,0.0,0.23647,0.00014,25.10121]
[1777713662047,28.02,78312.38,0.0,0.23657,0.00014,25.10719]
[1777713663184,28.02,78312.71,0.0,0.23661,0.00014,25.10977]
[1777713668933,28.02,78312.77,0.0,0.23661,0.00014,25.10963]
[1777713673938,28.02,78312.22,0.0,0.23653,0.00014,25.10465]
[1777713678942,28.02,78309.26,0.0,0.23612,0.00014,25.07985]
[1777713683947,28.02,78308.16,0.0,0.23597,0.00014,25.07052]
[1777713689927,28.02,78308.13,0.0,0.23596,0.00014,25.06992]
[1777713690672,28.02,78308.13,0.0,0.23596,0.00014,25.06992]
[1777713690684,28.02,78308.13,0.0,0.23596,0.00014,25.06992]
[1777713695959,28.02,78307.79,0.0,0.23588,0.00014,25.06341]
[1777713700964,28.02,78307.25,0.0,0.23581,0.00014,25.05866]
[1777713705968,28.02,78306.45,0.0,0.23569,0.00013,25.05185]
[1777713708020,28.02,78305.94,0.0,0.23563,0.00013,25.04761]
[1777713708971,28.02,78305.92,0.0,0.23562,0.00013,25.04741]
[1777713713976,28.02,78305.86,0.0,0.23561,0.00013,25.04672]
[1777713718983,28.02,78305.87,0.0,0.23561,0.00013,25.04666]
[1777713723988,28.02,78306.28,0.0,0.23566,0.00013,25.04987]
[1777713730210,28.02,78305.85,0.0,0.2356,0.00013,25.04607]
[1777713735244,28.01,78305.66,0.0,0.23557,0.00013,25.04435]
[1777713741008,28.01,78305.77,0.0,0.23558,0.00013,25.04511]
[1777713746013,28.01,78305.8,0.0,0.23558,0.00013,25.0452]
[1777713751018,28.01,78305.89,0.0,0.23557,0.00013,25.04244]
[1777713756023,28.01,78305.99,0.0,0.23559,0.00013,25.04311]
[1777713761028,28.01,78305.92,0.0,0.23557,0.00013,25.04236]
[1777713764032,28.01,78293.55,0.0,0.23391,0.00013,24.94045]
[1777713769037,28.01,78292.36,0.0,0.23376,0.00013,24.93107]
[1777713771030,28.01,78292.36,0.0,0.23376,0.00013,24.93116]
[1777713771276,28.01,78292.54,0.0,0.23378,0.00013,24.93274]
[1777713771415,28.01,78292.54,0.0,0.23378,0.00013,24.93274]
[1777713778046,28.02,78292.78,0.0,0.23383,0.00013,24.93531]
[1777713783051,28.02,78293.3,0.0,0.2339,0.00013,24.94008]
[1777713788056,28.02,78290.97,0.0,0.2336,0.00013,24.92108]
[1777713792779,28.02,78290.77,0.0,0.23357,0.00013,24.91925]
[1777713792790,28.02,78290.77,0.0,0.23357,0.00013,24.91925]
[1777713798066,28.02,78291.05,0.0,0.2336,0.00013,24.92126]
[1777713803722,28.02,78290.96,0.0,0.23358,0.00013,24.92023]
[1777713807423,28.02,78291.37,0.0,0.23363,0.00013,24.92345]
[1777713808029,28.02,78291.37,0.0,0.23363,0.00013,24.92345]
[1777713813081,28.01,78291.82,0.0,0.23367,0.00013,24.92344]
[1777713815311,28.01,78292.16,0.0,0.23371,0.00013,24.92608]
[1777713815326,28.01,78292.16,0.0,0.23371,0.00013,24.92608]
[1777713816133,28.01,78292.08,0.0,0.2337,0.00013,24.92541]
[1777713816180,28.01,78292.08,0.0,0.2337,0.00013,24.92541]
[1777713820853,28.01,78292.35,0.0,0.23373,0.00013,24.92744]
[1777713820865,28.01,78292.35,0.0,0.23373,0.00013,24.92744]
[1777713822164,28.01,78292.35,0.0,0.23373,0.00013,24.92726]
[1777713822421,28.01,78292.35,0.0,0.23373,0.00013,24.92726]
[1777713828096,28.01,78292.64,0.0,0.23376,0.00013,24.92927]
[1777713829816,28.01,78292.64,0.0,0.23376,0.00013,24.92927]
[1777713831076,28.01,78292.64,0.0,0.23376,0.00013,24.92915]
[1777713832559,28.01,78292.53,0.0,0.23374,0.00013,24.92812]
[1777713835362,28.01,78292.56,0.0,0.23375,0.00013,24.92824]
[1777713835966,28.01,78292.56,0.0,0.23375,0.00013,24.92824]
[1777713842035,28.01,78292.68,0.0,0.23375,0.00013,24.92882]
[1777713842756,28.01,78292.68,0.0,0.23375,0.00013,24.92876]
[1777713844798,28.01,78292.77,0.0,0.23376,0.00013,24.92941]
[1777713850052,28.01,78292.67,0.0,0.23374,0.00013,24.92823]
[1777713850926,28.01,78292.67,0.0,0.23374,0.00013,24.92823]
[1777713852913,28.01,78293.15,0.0,0.23381,0.00013,24.93202]
[1777713853673,28.01,78293.15,0.0,0.2338,0.00013,24.93195]
[1777713859127,28.01,78294.36,0.0,0.23396,0.00013,24.94155]
[1777713864132,28.01,78294.34,0.0,0.23395,0.00013,24.94105]
[1777713869137,28.01,78293.93,0.0,0.23389,0.00013,24.93733]
[1777713875143,28.01,78294.25,0.0,0.23391,0.00013,24.93619]
[1777713880148,28.01,78295.14,0.0,0.23402,0.00013,24.94312]
[1777713885153,28.01,78295.11,0.0,0.23401,0.00013,24.94248]
[1777713890158,28.0,78296.24,0.0,0.23416,0.00013,24.95145]
[1777713896163,28.0,78296.67,0.0,0.23421,0.00013,24.95451]
[1777713901168,28.0,78296.31,0.0,0.23415,0.00013,24.9511]
[1777713906454,28.0,78296.28,0.0,0.23414,0.00013,24.95037]
[1777713912179,28.0,78295.9,0.0,0.23408,0.00013,24.94687]
[1777713917184,28.0,78296.09,0.0,0.2341,0.00013,24.94803]
[1777713922189,28.0,78295.83,0.0,0.23406,0.00013,24.94554]
[1777713927877,28.0,78295.44,0.0,0.234,0.00013,24.94189]
[1777713933200,28.0,78295.73,0.0,0.23401,0.00013,24.94051]
[1777713935153,28.0,78295.71,0.0,0.23401,0.00013,24.94024]
[1777713936203,28.0,78295.72,0.0,0.23401,0.00013,24.94025]
[1777713941792,28.0,78295.63,0.0,0.23398,0.00013,24.93898]
[1777713943346,28.0,78295.83,0.0,0.23401,0.00013,24.94039]
[1777713944211,28.0,78295.68,0.0,0.23399,0.00013,24.93911]
[1777713949216,27.99,78295.83,0.0,0.234,0.00013,24.93999]
[1777713954770,27.99,78295.51,0.0,0.23395,0.00013,24.93679]
[1777713954791,27.99,78295.51,0.0,0.23395,0.00013,24.93679]
[1777713955670,27.99,78295.51,0.0,0.23395,0.00013,24.93672]
[1777713955962,27.99,78295.51,0.0,0.23395,0.00013,24.93666]
[1777713961231,27.99,78295.1,0.0,0.23389,0.00013,24.93302]
[1777713968179,27.99,78290.19,0.0,0.23322,0.00013,24.89212]
[1777713969807,27.99,78290.19,0.0,0.23322,0.00013,24.89211]
[1777713970139,27.99,78290.19,0.0,0.23322,0.00013,24.89209]
[1777713975351,27.99,78289.73,0.0,0.23316,0.00013,24.88831]
[1777713981251,27.99,78289.41,0.0,0.23311,0.00013,24.88553]
[1777713986256,27.99,78289.49,0.0,0.23312,0.00013,24.88616]
[1777713991261,27.99,78290.65,0.0,0.23326,0.00013,24.8922]
[1777713995886,27.99,78290.28,0.0,0.23321,0.00013,24.88906]
[1777714001642,27.99,78290.23,0.0,0.2332,0.00013,24.88862]
[1777714005164,27.99,78290.28,0.0,0.23321,0.00013,24.88897]
[1777714006285,27.99,78289.64,0.0,0.23312,0.00013,24.8837]
[1777714012211,27.99,78289.27,0.0,0.23307,0.00013,24.88063]
[1777714018290,27.99,78288.75,0.0,0.233,0.00013,24.87628]
[1777714023295,27.99,78288.93,0.0,0.23302,0.00013,24.87781]
[1777714028300,27.99,78289.22,0.0,0.23306,0.00013,24.88018]
[1777714033305,27.99,78289.4,0.0,0.23309,0.00013,24.88165]
[1777714038310,27.99,78289.99,0.0,0.23317,0.00013,24.88651]
[1777714043315,27.99,78290.35,0.0,0.23321,0.00013,24.88943]
[1777714048321,27.99,78290.3,0.0,0.23321,0.00013,24.88899]
[1777714053326,27.99,78289.97,0.0,0.23314,0.00013,24.88283]
[1777714058812,27.99,78289.97,0.0,0.23314,0.00013,24.88279]
[1777714064340,27.99,78289.77,0.0,0.23311,0.00013,24.88106]
[1777714071347,27.99,78289.71,0.0,0.2331,0.00013,24.88036]
[1777714076352,27.99,78292.08,0.0,0.23342,0.00013,24.89989]
[1777714082358,27.99,78291.82,0.0,0.23338,0.00013,24.89763]
[1777714083961,27.99,78291.97,0.0,0.2334,0.00013,24.89888]
[1777714085439,27.99,78291.71,0.0,0.23336,0.00013,24.89668]
[1777714086048,27.99,78291.71,0.0,0.23336,0.00013,24.89668]
[1777714094132,27.99,78291.34,0.0,0.23331,0.00013,24.89345]
[1777714100380,27.99,78293.87,0.0,0.23365,0.00013,24.91418]
[1777714106389,27.99,78293.69,0.0,0.23362,0.00013,24.91249]
[1777714112395,27.99,78293.3,0.0,0.23355,0.00013,24.90568]
[1777714117400,27.99,78292.79,0.0,0.23347,0.00013,24.90129]
[1777714121965,27.99,78292.7,0.0,0.23346,0.00013,24.90047]
[1777714123914,27.99,78292.44,0.0,0.23342,0.00013,24.89824]
[1777714124752,27.99,78292.21,0.0,0.23339,0.00013,24.89629]
[1777714125423,27.99,78291.26,0.0,0.23327,0.00013,24.88847]
[1777714126673,27.99,78291.63,0.0,0.23331,0.00013,24.89149]
[1777714129797,27.99,78290.56,0.0,0.23317,0.00013,24.88264]
[1777714135419,27.99,78288.35,0.0,0.23288,0.00013,24.86442]
[1777714138700,27.99,78288.44,0.0,0.23289,0.00013,24.86515]
[1777714140812,27.99,78288.44,0.0,0.23289,0.00013,24.86518]
[1777714142813,27.99,78288.43,0.0,0.23289,0.00013,24.86512]
[1777714149433,27.99,78288.38,0.0,0.23288,0.00013,24.8648]
[1777714154438,27.99,78287.97,0.0,0.23283,0.00013,24.86154]
[1777714159443,27.99,78288.19,0.0,0.23286,0.00013,24.86344]
[1777714164448,27.99,78285.74,0.0,0.23253,0.00013,24.84326]
[1777714169453,27.99,78285.66,0.0,0.23252,0.00013,24.84272]
[1777714175370,27.99,78285.61,0.0,0.2325,0.00013,24.83915]
[1777714181465,27.99,78286.03,0.0,0.23256,0.00013,24.84285]
[1777714187471,27.99,78286.51,0.0,0.23263,0.00013,24.84709]
[1777714192476,27.99,78286.37,0.0,0.23261,0.00013,24.84603]
[1777714198482,27.99,78286.34,0.0,0.23261,0.00013,24.84603]
[1777714203487,27.99,78286.36,0.0,0.23262,0.00013,24.84633]
[1777714204670,27.99,78286.36,0.0,0.23262,0.00013,24.84633]
[1777714204715,27.99,78286.36,0.0,0.23262,0.00013,24.84633]
[1777714205469,27.99,78286.36,0.0,0.23262,0.00013,24.84639]
[1777714205518,27.99,78286.36,0.0,0.23262,0.00013,24.84639]
[1777714205852,27.99,78286.36,0.0,0.23262,0.00013,24.84639]
[1777714205936,27.99,78286.36,0.0,0.23262,0.00013,24.84639]
[1777714205982,27.99,78286.36,0.0,0.23262,0.00013,24.84639]
[1777714206167,27.99,78286.36,0.0,0.23262,0.00013,24.84639]
[1777714206245,27.99,78286.36,0.0,0.23262,0.00013,24.84643]
[1777714206627,27.99,78286.36,0.0,0.23262,0.00013,24.84643]
[1777714206662,27.99,78286.36,0.0,0.23262,0.00013,24.84643]
[1777714206918,27.99,78286.36,0.0,0.23262,0.00013,24.84643]
[1777714206967,27.99,78286.36,0.0,0.23262,0.00013,24.84643]
[1777714206999,27.99,78286.36,0.0,0.23262,0.00013,24.84643]
[1777714207013,27.99,78286.36,0.0,0.23262,0.00013,24.84643]
[1777714207127,27.99,78286.36,0.0,0.23262,0.00013,24.84643]
[1777714207403,27.99,78286.36,0.0,0.23262,0.00013,24.84643]
[1777714207412,27.99,78286.36,0.0,0.23262,0.00013,24.84643]
[1777714207628,27.99,78286.36,0.0,0.23262,0.00013,24.84643]
[1777714207673,27.99,78286.36,0.0,0.23262,0.00013,24.84643]
[1777714208149,27.99,78286.36,0.0,0.23262,0.00013,24.84643]
[1777714208199,27.99,78286.36,0.0,0.23262,0.00013,24.84643]
[1777714208350,27.99,78286.36,0.0,0.23262,0.00013,24.84627]
[1777714209003,27.99,78286.36,0.0,0.23262,0.00013,24.84627]
[1777714209062,27.99,78286.36,0.0,0.23262,0.00013,24.84627]
[1777714209177,27.99,78286.36,0.0,0.23262,0.00013,24.84627]
[1777714209228,27.99,78286.36,0.0,0.23262,0.00013,24.84627]
[1777714209318,27.99,78286.36,0.0,0.23262,0.00013,24.84627]
[1777714209427,27.99,78286.36,0.0,0.23262,0.00013,24.84627]
[1777714209493,27.99,78236.23,0.0,0.22594,0.00013,24.42832]
[1777714209515,27.99,78236.23,0.0,0.22594,0.00013,24.42832]
[1777714209570,27.99,78236.23,0.0,0.22594,0.00013,24.42832]
[1777714209630,27.99,78236.23,0.0,0.22594,0.00013,24.42832]
[1777714210092,27.99,78236.23,0.0,0.22594,0.00013,24.42832]
[1777714210404,27.99,78236.23,0.0,0.22594,0.00013,24.42832]
[1777714210426,27.99,78236.23,0.0,0.22595,0.00013,24.4285]
[1777714210808,27.99,78236.23,0.0,0.22595,0.00013,24.4285]
[1777714210824,27.99,78236.23,0.0,0.22595,0.00013,24.4285]
[1777714210835,27.99,78236.23,0.0,0.22595,0.00013,24.4285]
[1777714211231,27.99,78236.23,0.0,0.22595,0.00013,24.42883]
[1777714211679,27.99,78236.23,0.0,0.22595,0.00013,24.42883]
[1777714211696,27.99,78236.23,0.0,0.22595,0.00013,24.42883]
[1777714213497,27.99,78210.65,0.0,0.2226,0.00013,24.21435]
[1777714213856,27.99,78210.65,0.0,0.2226,0.00013,24.21435]
[1777714216769,28.0,78210.65,0.0,0.22261,0.00013,24.21551]
[1777714216850,28.0,78210.65,0.0,0.22262,0.00013,24.21589]
[1777714219947,28.0,78225.35,0.0,0.22457,0.00013,24.34111]
[1777714224358,28.0,78224.02,0.0,0.22442,0.00013,24.33124]
[1777714224421,28.0,78224.02,0.0,0.22443,0.00013,24.3317]
[1777714230236,28.01,78222.38,0.0,0.22425,0.00013,24.32025]
[1777714235520,28.01,78222.42,0.0,0.22428,0.00013,24.31992]
[1777714241526,28.02,78222.5,0.0,0.22433,0.00013,24.32327]
[1777714241548,28.02,78222.5,0.0,0.22433,0.00013,24.32327]
[1777714242527,28.02,78222.42,0.0,0.22433,0.00013,24.32302]
[1777714245732,28.02,78225.14,0.0,0.22471,0.00013,24.34713]
[1777714246531,28.02,78225.76,0.0,0.2248,0.00013,24.35278]
[1777714247472,28.02,78225.76,0.0,0.2248,0.00013,24.35278]
[1777714247532,28.02,78226.02,0.0,0.22484,0.00013,24.35535]
[1777714248042,28.02,78226.02,0.0,0.22484,0.00013,24.35535]
[1777714248144,28.02,78226.02,0.0,0.22484,0.00013,24.35576]
[1777714253227,28.03,78226.89,0.0,0.22498,0.00013,24.36429]
[1777714259283,28.03,78229.67,0.0,0.22539,0.00013,24.39023]
[1777714259299,28.03,78229.67,0.0,0.22539,0.00013,24.39023]
[1777714259543,28.03,78229.67,0.0,0.22539,0.00013,24.39023]
[1777714259544,28.03,78229.88,0.0,0.22542,0.00013,24.39236]
[1777714259569,28.03,78229.88,0.0,0.22542,0.00013,24.39236]
[1777714259756,28.03,78229.88,0.0,0.22542,0.00013,24.39236]
[1777714259781,28.03,78229.88,0.0,0.22542,0.00013,24.39236]
[1777714259971,28.03,78229.88,0.0,0.22542,0.00013,24.39236]
[1777714260109,28.03,78229.88,0.0,0.22542,0.00013,24.39236]
[1777714260143,28.03,78229.88,0.0,0.22542,0.00013,24.39236]
[1777714260210,28.03,78229.88,0.0,0.22543,0.00013,24.39272]
[1777714265382,28.04,78231.18,0.0,0.22562,0.00013,24.40502]
[1777714265385,28.04,78231.18,0.0,0.22562,0.00013,24.40502]
[1777714265550,28.04,78231.29,0.0,0.22564,0.00013,24.40631]
[1777714272557,28.04,78230.99,0.0,0.22564,0.00013,24.40619]
[1777714277562,28.04,78235.23,0.0,0.22623,0.00013,24.44331]
[1777714283204,28.05,78234.8,0.0,0.2262,0.00013,24.4412]
[1777714288573,28.05,78239.01,0.0,0.22678,0.00013,24.47822]
[1777714294579,28.05,78241.22,0.0,0.22708,0.00013,24.4947]
[1777714294702,28.05,78241.22,0.0,0.22708,0.00013,24.4947]
[1777714295580,28.05,78244.11,0.0,0.22746,0.00013,24.51902]
[1777714301586,28.06,78246.27,0.0,0.22777,0.00013,24.53818]
[1777714306591,28.06,78243.08,0.0,0.22736,0.00013,24.51261]
[1777714310904,28.06,78242.44,0.0,0.22729,0.00013,24.5081]
[1777714315600,28.06,78251.45,0.0,0.2285,0.00013,24.58398]
[1777714315630,28.06,78251.45,0.0,0.2285,0.00013,24.58398]
[1777714321299,28.06,78248.94,0.0,0.22817,0.00013,24.56372]
[1777714321399,28.06,78248.94,0.0,0.22818,0.00013,24.56388]
[1777714322867,28.06,78247.37,0.0,0.22797,0.00013,24.55096]
[1777714323608,28.06,78247.03,0.0,0.22793,0.00013,24.54829]
[1777714328613,28.07,78245.73,0.0,0.22777,0.00013,24.53832]
[1777714333618,28.07,78245.35,0.0,0.22774,0.00013,24.53608]
[1777714338485,28.07,78246.49,0.0,0.2279,0.00013,24.54625]
[1777714339137,28.07,78246.49,0.0,0.2279,0.00013,24.54642]
[1777714339837,28.07,78246.49,0.0,0.2279,0.00013,24.54659]
[1777714341303,28.07,78246.49,0.0,0.22791,0.00013,24.54676]
[1777714346631,28.07,78242.93,0.0,0.22745,0.00013,24.51817]
[1777714353615,28.07,78243.21,0.0,0.22749,0.00013,24.51852]
[1777714358643,28.08,78239.4,0.0,0.22701,0.00013,24.48772]
[1777714364052,28.08,78238.78,0.0,0.22694,0.00013,24.4837]
[1777714369722,28.08,78240.19,0.0,0.22715,0.00013,24.49679]
[1777714375850,28.08,78239.65,0.0,0.2271,0.00013,24.49338]
[1777714381070,28.09,78239.82,0.0,0.22715,0.00013,24.49632]
[1777714387671,28.09,78239.82,0.0,0.22717,0.00013,24.49766]
[1777714392676,28.09,78240.51,0.0,0.22728,0.00013,24.50445]
[1777714398682,28.09,78240.9,0.0,0.22735,0.00013,24.50889]
[1777714403964,28.1,78240.96,0.0,0.22737,0.00013,24.51059]
[1777714409693,28.1,78240.76,0.0,0.22736,0.00013,24.5099]
[1777714414698,28.1,78240.11,0.0,0.22727,0.00013,24.50199]
[1777714419703,28.1,78239.56,0.0,0.22722,0.00013,24.49848]
[1777714426710,28.1,78239.55,0.0,0.22724,0.00013,24.49982]
[1777714432716,28.11,78240.15,0.0,0.22734,0.00013,24.50595]
[1777714437721,28.11,78240.07,0.0,0.22734,0.00013,24.5063]
[1777714445251,28.11,78242.02,0.0,0.22762,0.00013,24.5238]
[1777714450286,28.11,78245.91,0.0,0.22815,0.00013,24.55692]
[1777714455739,28.11,78248.39,0.0,0.22849,0.00013,24.57815]
[1777714458333,28.11,78249.86,0.0,0.22869,0.00013,24.5906]
[1777714460186,28.11,78254.12,0.0,0.22925,0.00013,24.62609]
[1777714460744,28.11,78255.45,0.0,0.22943,0.00013,24.63718]
[1777714463968,28.11,78262.34,0.0,0.23035,0.00013,24.6946]
[1777714463982,28.11,78262.34,0.0,0.23035,0.00013,24.6946]
[1777714464019,28.11,78262.34,0.0,0.23035,0.00013,24.6946]
[1777714464250,28.11,78262.34,0.0,0.23035,0.00013,24.6946]
[1777714464748,28.12,78262.77,0.0,0.23041,0.00013,24.6983]
[1777714464778,28.12,78262.77,0.0,0.23041,0.00013,24.6983]
[1777714464870,28.12,78262.77,0.0,0.23041,0.00013,24.6983]
[1777714467751,28.12,78275.87,0.0,0.23216,0.00013,24.80688]
[1777714468506,28.12,78275.87,0.0,0.23216,0.00013,24.80688]
[1777714468516,28.12,78275.87,0.0,0.23216,0.00013,24.80688]
[1777714468616,28.12,78275.87,0.0,0.23216,0.00013,24.80688]
[1777714473055,28.12,78286.37,0.0,0.23354,0.00013,24.88989]
[1777714473757,28.11,78286.09,0.0,0.2335,0.00013,24.88756]
[1777714474413,28.11,78286.09,0.0,0.2335,0.00013,24.88756]
[1777714474423,28.11,78286.09,0.0,0.2335,0.00013,24.88756]
[1777714474446,28.11,78286.09,0.0,0.2335,0.00013,24.88756]
[1777714474758,28.11,78289.92,0.0,0.23401,0.00013,24.919]
[1777714476231,28.11,78289.68,0.0,0.23398,0.00013,24.91692]
[1777714476760,28.11,78291.24,0.0,0.23419,0.00013,24.92961]
[1777714476937,28.11,78291.24,0.0,0.23419,0.00013,24.92961]
[1777714477664,28.11,78291.24,0.0,0.23419,0.00013,24.92961]
[1777714482767,28.11,78295.66,0.0,0.23477,0.00013,24.96516]
[1777714487772,28.11,78296.05,0.0,0.2348,0.00013,24.96755]
[1777714492277,28.11,78290.37,0.0,0.23403,0.00013,24.92027]
[1777714492682,28.11,78290.37,0.0,0.23403,0.00013,24.92027]
[1777714496988,28.11,78291.56,0.0,0.23418,0.00013,24.92946]
[1777714496997,28.11,78291.56,0.0,0.23418,0.00013,24.92946]
[1777714502787,28.11,78293.53,0.0,0.23443,0.00013,24.94495]
[1777714504613,28.11,78293.43,0.0,0.23442,0.00013,24.944]
[1777714504880,28.11,78293.51,0.0,0.23443,0.00013,24.94447]
[1777714505151,28.11,78293.51,0.0,0.23443,0.00013,24.94447]
[1777714505163,28.11,78293.51,0.0,0.23443,0.00013,24.94447]
[1777714510708,28.1,78293.52,0.0,0.23441,0.00013,24.94378]
[1777714512811,28.1,78293.52,0.0,0.23441,0.00013,24.94352]
[1777714513007,28.1,78293.52,0.0,0.23441,0.00013,24.94352]
[1777714513302,28.1,78293.52,0.0,0.23441,0.00013,24.94352]
[1777714513315,28.1,78293.52,0.0,0.23441,0.00013,24.94352]
[1777714518764,28.1,78292.99,0.0,0.23433,0.00013,24.93843]
[1777714523800,28.1,78292.8,0.0,0.23429,0.00013,24.93624]
[1777714524976,28.1,78293.37,0.0,0.23436,0.00013,24.94086]
[1777714525319,28.1,78293.37,0.0,0.23436,0.00013,24.94086]
[1777714529269,28.1,78293.05,0.0,0.23431,0.00013,24.93769]
[1777714529373,28.1,78293.05,0.0,0.23431,0.00013,24.93757]
[1777714531464,28.1,78295.19,0.0,0.2346,0.00013,24.95519]
[1777714531476,28.1,78295.19,0.0,0.2346,0.00013,24.95519]
[1777714531821,28.1,78298.32,0.0,0.235,0.00013,24.97751]
[1777714536826,28.1,78299.45,0.0,0.23515,0.00013,24.98669]
[1777714541831,28.1,78299.73,0.0,0.23518,0.00013,24.98886]
[1777714546836,28.1,78298.97,0.0,0.23508,0.00013,24.9825]
[1777714551841,28.1,78298.69,0.0,0.23504,0.00013,24.98014]
[1777714553946,28.1,78298.69,0.0,0.23504,0.00013,24.9801]
[1777714559849,28.1,78297.63,0.0,0.2349,0.00013,24.97126]
[1777714562076,28.1,78297.58,0.0,0.23489,0.00013,24.97086]
[1777714567856,28.1,78298.51,0.0,0.23501,0.00013,24.97847]
[1777714570269,28.1,78299.28,0.0,0.23512,0.00013,24.98471]
[1777714570319,28.1,78299.28,0.0,0.23512,0.00013,24.98468]
[1777714575864,28.1,78299.54,0.0,0.23515,0.00013,24.98669]
[1777714580869,28.1,78298.55,0.0,0.23501,0.00013,24.97846]
[1777714583879,28.1,78298.55,0.0,0.23501,0.00013,24.97839]
[1777714584577,28.1,78298.55,0.0,0.23501,0.00013,24.97839]
[1777714586636,28.1,78301.33,0.0,0.23539,0.00013,25.00122]
[1777714586671,28.1,78301.33,0.0,0.23539,0.00013,25.00117]
[1777714587844,28.1,78301.33,0.0,0.23539,0.00013,25.00117]
[1777714587854,28.1,78301.33,0.0,0.23539,0.00013,25.00117]
[1777714590704,28.1,78301.74,0.0,0.23544,0.00013,25.00439]
[1777714592740,28.1,78301.74,0.0,0.23542,0.00013,25.00091]
[1777714594147,28.1,78301.74,0.0,0.23541,0.00013,25.00081]
[1777714594160,28.1,78301.74,0.0,0.23541,0.00013,25.00081]
[1777714600889,28.1,78307.98,0.0,0.23625,0.00013,25.05142]
[1777714601777,28.1,78307.98,0.0,0.23625,0.00013,25.05142]
[1777714602908,28.1,78308.04,0.0,0.23625,0.00013,25.05172]
[1777714603459,28.1,78308.04,0.0,0.23625,0.00013,25.05172]
[1777714603479,28.1,78308.04,0.0,0.23625,0.00013,25.05172]
[1777714603993,28.1,78308.04,0.0,0.23625,0.00013,25.05162]
[1777714604930,28.09,78310.58,0.0,0.23659,0.00014,25.07235]
[1777714607981,28.09,78310.98,0.0,0.23664,0.00014,25.07522]
[1777714608822,28.09,78310.98,0.0,0.23663,0.00014,25.07507]
[1777714609800,28.09,78310.98,0.0,0.23663,0.00014,25.07507]
[1777714609842,28.09,78310.98,0.0,0.23663,0.00014,25.07491]
[1777714609929,28.09,78310.98,0.0,0.23663,0.00014,25.07491]
[1777714609945,28.09,78310.98,0.0,0.23663,0.00014,25.07491]
[1777714610176,28.09,78310.98,0.0,0.23663,0.00014,25.07491]
[1777714610298,28.09,78310.98,0.0,0.23663,0.00014,25.07491]
[1777714610599,28.09,78310.98,0.0,0.23663,0.00014,25.07472]
[1777714611138,28.09,78310.98,0.0,0.23663,0.00014,25.07472]
[1777714611215,28.09,78310.98,0.0,0.23663,0.00014,25.07472]
[1777714611899,28.09,78310.98,0.0,0.23663,0.00014,25.07472]
[1777714611900,28.09,78330.76,0.0,0.23926,0.00014,25.23354]
[1777714613169,28.08,78330.76,0.0,0.23921,0.00014,25.23052]
[1777714613901,28.07,78333.28,0.0,0.2395,0.00014,25.24813]
[1777714617213,28.06,78334.31,0.0,0.23949,0.00014,25.24804]
[1777714617906,28.05,78333.65,0.0,0.23935,0.00014,25.23997]
[1777714619243,28.04,78333.08,0.0,0.23923,0.00014,25.23266]
[1777714619908,28.04,78332.21,0.0,0.23907,0.00014,25.22301]
[1777714623345,28.02,78331.1,0.0,0.2388,0.00014,25.20695]
[1777714623660,28.02,78331.1,0.0,0.23876,0.00014,25.20471]
[1777714628917,28.01,78331.15,0.0,0.23871,0.00014,25.20206]
[1777714633922,28.0,78332.25,0.0,0.23874,0.00014,25.20399]
[1777714637898,28.0,78330.65,0.0,0.23851,0.00014,25.19028]
[1777714637915,28.0,78330.65,0.0,0.23851,0.00014,25.19008]
[1777714642333,27.99,78337.39,0.0,0.23933,0.00014,25.24001]
[1777714644057,27.98,78340.41,0.0,0.23966,0.00014,25.25969]
[1777714644933,27.97,78344.16,0.0,0.24012,0.00014,25.28745]
[1777714646063,27.96,78344.36,0.0,0.2401,0.00014,25.2862]
[1777714646935,27.96,78344.11,0.0,0.24002,0.00014,25.2814]
[1777714651940,27.93,78343.51,0.0,0.23969,0.00014,25.26024]
[1777714656945,27.9,78344.04,0.0,0.23956,0.00014,25.25284]
[1777714661950,27.88,78345.13,0.0,0.23951,0.00014,25.25068]
[1777714666474,27.86,78346.99,0.0,0.23963,0.00014,25.25786]
[1777714666563,27.86,78346.99,0.0,0.23963,0.00014,25.25786]
[1777714666637,27.86,78346.99,0.0,0.23963,0.00014,25.25786]
[1777714671961,27.85,78334.81,0.0,0.23787,0.00014,25.15215]
[1777714677967,27.85,78331.25,0.0,0.23737,0.00014,25.12231]
[1777714683913,27.85,78325.6,0.0,0.2366,0.00014,25.07553]
[1777714689979,27.85,78326.18,0.0,0.23668,0.00014,25.08021]
[1777714694984,27.85,78326.45,0.0,0.23671,0.00014,25.08229]
[1777714699990,27.85,78326.61,0.0,0.23673,0.00014,25.08354]
[1777714704995,27.85,78325.77,0.0,0.23662,0.00014,25.07649]
[1777714710364,27.85,78327.34,0.0,0.23683,0.00014,25.08943]
[1777714716008,27.85,78324.45,0.0,0.23641,0.00014,25.06209]
[1777714722181,27.85,78325.0,0.0,0.23649,0.00014,25.06656]
[1777714725422,27.85,78325.0,0.0,0.23649,0.00014,25.06655]
[1777714725519,27.85,78325.0,0.0,0.23649,0.00014,25.06654]
[1777714727647,27.85,78325.79,0.0,0.23659,0.00014,25.07308]
[1777714729474,27.85,78326.0,0.0,0.23662,0.00014,25.07479]
[1777714729802,27.85,78326.0,0.0,0.23662,0.00014,25.07478]
[1777714731507,27.85,78326.05,0.0,0.23663,0.00014,25.07518]
[1777714731568,27.85,78326.05,0.0,0.23663,0.00014,25.07518]
[1777714731571,27.85,78326.05,0.0,0.23663,0.00014,25.07518]
[1777714733546,27.85,78324.07,0.0,0.23636,0.00014,25.05879]
[1777714733560,27.85,78324.07,0.0,0.23636,0.00014,25.05881]
[1777714739032,27.85,78323.22,0.0,0.23625,0.00014,25.05188]
[1777714744032,27.85,78327.79,0.0,0.23687,0.00014,25.08964]
[1777714744470,27.85,78328.45,0.0,0.23696,0.00014,25.09505]
[1777714744489,27.85,78328.45,0.0,0.23696,0.00014,25.09505]
[1777714751044,27.85,78336.63,0.0,0.23806,0.00014,25.16193]
[1777714756050,27.85,78337.86,0.0,0.23822,0.00014,25.17151]
[1777714761988,27.85,78337.98,0.0,0.23823,0.00014,25.17193]
[1777714762013,27.85,78337.98,0.0,0.23823,0.00014,25.17182]
[1777714762625,27.85,78337.98,0.0,0.23823,0.00014,25.17182]
[1777714762816,27.85,78337.98,0.0,0.23823,0.00014,25.17182]
[1777714762844,27.85,78337.98,0.0,0.23823,0.00014,25.17174]
[1777714768064,27.85,78329.57,0.0,0.23707,0.00014,25.10207]
[1777714768839,27.85,78329.57,0.0,0.23707,0.00014,25.10207]
[1777714768887,27.85,78329.57,0.0,0.23707,0.00014,25.10207]
[1777714770141,27.85,78321.54,0.0,0.23598,0.00014,25.03576]
[1777714770927,27.85,78321.54,0.0,0.23598,0.00014,25.0358]
[1777714772155,27.85,78321.54,0.0,0.23596,0.00014,25.03246]
[1777714772317,27.85,78321.54,0.0,0.23596,0.00014,25.03246]
[1777714772625,27.85,78321.54,0.0,0.23596,0.00014,25.03246]
[1777714773056,27.85,78321.54,0.0,0.23596,0.00014,25.03252]
[1777714773831,27.85,78321.54,0.0,0.23596,0.00014,25.03252]
[1777714773875,27.85,78321.54,0.0,0.23596,0.00014,25.03252]
[1777714774212,27.85,78321.54,0.0,0.23596,0.00014,25.0326]
[1777714775071,27.85,78312.8,0.0,0.23478,0.00014,24.9603]
[1777714777197,27.85,78305.83,0.0,0.23384,0.00014,24.90277]
[1777714778074,27.85,78301.89,0.0,0.23331,0.00014,24.87025]
[1777714783079,27.85,78295.09,0.0,0.23241,0.00013,24.8149]
[1777714786772,27.85,78296.48,0.0,0.23261,0.00014,24.82727]
[1777714788089,27.85,78300.93,0.0,0.23322,0.00014,24.86478]
[1777714795092,27.86,78299.4,0.0,0.23304,0.00014,24.85358]
[1777714797151,27.86,78299.41,0.0,0.23305,0.00014,24.8541]
[1777714797179,27.86,78299.41,0.0,0.23305,0.00014,24.8541]
[1777714798638,27.86,78299.41,0.0,0.23305,0.00014,24.85436]
[1777714798641,27.86,78299.41,0.0,0.23305,0.00014,24.85436]
[1777714798686,27.86,78299.41,0.0,0.23305,0.00014,24.85436]
[1777714799093,27.86,78299.41,0.0,0.23306,0.00014,24.8547]
[1777714800026,27.86,78299.41,0.0,0.23306,0.00014,24.8547]
[1777714801707,27.86,78299.41,0.0,0.23307,0.00014,24.85529]
[1777714802667,27.86,78299.41,0.0,0.23307,0.00014,24.85554]
[1777714802698,27.86,78299.41,0.0,0.23307,0.00014,24.85554]
[1777714802768,27.86,78299.41,0.0,0.23308,0.00014,24.85578]
[1777714804057,27.86,78279.69,0.0,0.23042,0.00013,24.69154]
[1777714809070,27.86,78280.3,0.0,0.23053,0.00013,24.69788]
[1777714814111,27.86,78284.13,0.0,0.23106,0.00013,24.73096]
[1777714814856,27.86,78284.13,0.0,0.23106,0.00013,24.73096]
[1777714814958,27.87,78284.13,0.0,0.23106,0.00013,24.73116]
[1777714819012,27.87,78285.61,0.0,0.23127,0.00013,24.7441]
[1777714820933,27.87,78286.41,0.0,0.23139,0.00013,24.75111]
[1777714820971,27.87,78286.41,0.0,0.23139,0.00013,24.75129]
[1777714825002,27.87,78288.67,0.0,0.2317,0.00013,24.77063]
[1777714825005,27.87,78288.67,0.0,0.2317,0.00013,24.77078]
[1777714831128,27.87,78290.0,0.0,0.23188,0.00013,24.77935]
[1777714837134,27.87,78290.4,0.0,0.23195,0.00013,24.78356]
[1777714842430,27.87,78290.81,0.0,0.23201,0.00013,24.78764]
[1777714849067,27.88,78291.68,0.0,0.23214,0.00013,24.79579]
[1777714854104,27.88,78292.54,0.0,0.23227,0.00013,24.8036]
[1777714859156,27.88,78293.04,0.0,0.23235,0.00013,24.80829]
[1777714864165,27.88,78293.41,0.0,0.23241,0.00013,24.81191]
[1777714869170,27.88,78293.58,0.0,0.23244,0.00013,24.81385]
[1777714870171,27.88,78284.4,0.0,0.23121,0.00013,24.73751]
[1777714876178,27.88,78283.88,0.0,0.23115,0.00013,24.73436]
[1777714882087,27.88,78284.48,0.0,0.23125,0.00013,24.74028]
[1777714883639,27.89,78285.36,0.0,0.23137,0.00013,24.74795]
[1777714883991,27.89,78285.36,0.0,0.23137,0.00013,24.74795]
[1777714884092,27.89,78285.36,0.0,0.23138,0.00013,24.74811]
[1777714888089,27.89,78286.47,0.0,0.23153,0.00013,24.75784]
[1777714888187,27.89,78286.47,0.0,0.23154,0.00013,24.758]
[1777714893195,27.89,78287.53,0.0,0.23167,0.00013,24.76418]
[1777714898200,27.89,78288.03,0.0,0.23175,0.00013,24.76913]
[1777714903205,27.89,78289.0,0.0,0.2319,0.00013,24.77791]
[1777714908210,27.89,78289.49,0.0,0.23197,0.00013,24.78268]
[1777714913215,27.89,78290.06,0.0,0.23206,0.00013,24.788]
[1777714918220,27.9,78290.11,0.0,0.23208,0.00013,24.78908]
[1777714923226,27.9,78290.05,0.0,0.23208,0.00013,24.78913]
[1777714929232,27.9,78289.95,0.0,0.23208,0.00013,24.78906]
[1777714934237,27.9,78296.23,0.0,0.23293,0.00013,24.84175]
[1777714936547,27.9,78298.67,0.0,0.23326,0.00014,24.86213]
[1777714936956,27.9,78298.67,0.0,0.23326,0.00014,24.86213]
[1777714937017,27.9,78298.67,0.0,0.23326,0.00014,24.86217]
[1777714942245,27.9,78297.93,0.0,0.23317,0.00013,24.85622]
[1777714947250,27.9,78296.74,0.0,0.23301,0.00013,24.84664]
[1777714952255,27.9,78298.09,0.0,0.23318,0.00014,24.85469]
[1777714957260,27.9,78297.77,0.0,0.23314,0.00013,24.85227]
[1777714962265,27.9,78296.96,0.0,0.23303,0.00013,24.84573]
[1777714967270,27.9,78296.5,0.0,0.23298,0.00013,24.84225]
[1777714972954,27.9,78296.37,0.0,0.23296,0.00013,24.84147]
[1777714977989,27.9,78294.84,0.0,0.23276,0.00013,24.8291]
[1777714979864,27.9,78293.71,0.0,0.23261,0.00013,24.81985]
[1777714979939,27.9,78293.71,0.0,0.23261,0.00013,24.81974]
[1777714985294,27.9,78294.14,0.0,0.23267,0.00013,24.82368]
[1777714990299,27.91,78294.07,0.0,0.23267,0.00013,24.82349]
[1777714992216,27.91,78294.14,0.0,0.23268,0.00013,24.82418]
[1777714994138,27.91,78294.22,0.0,0.2327,0.00013,24.82494]
[1777714994203,27.91,78294.22,0.0,0.2327,0.00013,24.82501]
[1777714998224,27.91,78293.98,0.0,0.23267,0.00013,24.82331]
[1777714998232,27.91,78293.98,0.0,0.23267,0.00013,24.82339]
[1777714998493,27.91,78293.98,0.0,0.23267,0.00013,24.82339]
[1777715000269,27.91,78294.22,0.0,0.2327,0.00013,24.82546]
[1777715000309,27.91,78294.03,0.0,0.23268,0.00013,24.82393]
[1777715004359,27.91,78293.88,0.0,0.23266,0.00013,24.82296]
[1777715004456,27.91,78293.88,0.0,0.23267,0.00013,24.82304]
[1777715009670,27.91,78293.7,0.0,0.23265,0.00013,24.82186]
[1777715012564,27.91,78294.47,0.0,0.23273,0.00013,24.82507]
[1777715013885,27.91,78294.47,0.0,0.23273,0.00013,24.82514]
[1777715013899,27.91,78294.47,0.0,0.23273,0.00013,24.82514]
[1777715014323,27.91,78294.4,0.0,0.23276,0.00013,24.82684]
[1777715014532,27.91,78294.4,0.0,0.23276,0.00013,24.82684]
[1777715015249,27.92,78294.4,0.0,0.23279,0.00013,24.8284]
[1777715016559,27.92,78302.89,0.0,0.23394,0.00014,24.89905]
[1777715017262,27.92,78302.89,0.0,0.23394,0.00014,24.8992]
[1777715018264,27.92,78302.89,0.0,0.23394,0.00014,24.8992]
[1777715018582,27.92,78302.89,0.0,0.23394,0.00014,24.89935]
[1777715019276,27.92,78302.89,0.0,0.23395,0.00014,24.89949]
[1777715022677,27.92,78302.08,0.0,0.23384,0.00014,24.8932]
[1777715023304,27.92,78302.08,0.0,0.23385,0.00014,24.89335]
[1777715026233,27.93,78300.82,0.0,0.23373,0.00014,24.88608]
[1777715026798,27.93,78300.82,0.0,0.23376,0.00014,24.88765]
[1777715026896,27.93,78300.82,0.0,0.23378,0.00014,24.8892]
[1777715032341,27.94,78299.7,0.0,0.23367,0.00014,24.88208]
[1777715034995,27.94,78299.69,0.0,0.23367,0.00014,24.88231]
[1777715035025,27.94,78299.69,0.0,0.23368,0.00014,24.88246]
[1777715040349,27.94,78298.82,0.0,0.23362,0.00013,24.87873]
[1777715043423,27.95,78298.79,0.0,0.23364,0.00013,24.88032]
[1777715045137,27.95,78298.78,0.0,0.23365,0.00013,24.88042]
[1777715045232,27.95,78298.78,0.0,0.23365,0.00013,24.88057]
[1777715050359,27.95,78304.48,0.0,0.23445,0.00014,24.92981]
[1777715055824,27.95,78304.23,0.0,0.23443,0.00014,24.92825]
[1777715061369,27.96,78303.63,0.0,0.23436,0.00014,24.92378]
[1777715067375,27.96,78301.04,0.0,0.23402,0.00014,24.90311]
[1777715072381,27.97,78294.38,0.0,0.23325,0.00013,24.85324]
[1777715077386,27.99,78294.81,0.0,0.23341,0.00013,24.86324]
[1777715082392,27.99,78294.63,0.0,0.2334,0.00013,24.86252]
[1777715087760,27.99,78294.74,0.0,0.23343,0.00013,24.86417]
[1777715093012,27.99,78295.46,0.0,0.23354,0.00013,24.87086]
[1777715094044,27.99,78295.46,0.0,0.23354,0.00013,24.871]
[1777715094334,27.99,78295.46,0.0,0.23354,0.00013,24.871]
[1777715094404,27.99,78295.47,0.0,0.23354,0.00013,24.87119]
[1777715094927,27.99,78295.47,0.0,0.23354,0.00013,24.87119]
[1777715095026,27.99,78295.47,0.0,0.23355,0.00013,24.87133]
[1777715095669,27.99,78295.47,0.0,0.23355,0.00013,24.87133]
[1777715095905,27.99,78295.47,0.0,0.23355,0.00013,24.87133]
[1777715095928,27.99,78295.47,0.0,0.23355,0.00013,24.87147]
[1777715096872,27.99,78295.47,0.0,0.23355,0.00013,24.87147]
[1777715096917,27.99,78295.47,0.0,0.23355,0.00013,24.87147]
[1777715098206,27.99,78295.47,0.0,0.23355,0.00013,24.87146]
[1777715098219,27.99,78295.47,0.0,0.23355,0.00013,24.87154]
[1777715099409,27.99,78283.43,0.0,0.23193,0.00013,24.77187]
[1777715103776,27.99,78283.51,0.0,0.23195,0.00013,24.77291]
[1777715104415,27.99,78283.91,0.0,0.23201,0.00013,24.77629]
[1777715110421,27.99,78289.79,0.0,0.2328,0.00013,24.82531]
[1777715116245,28.0,78289.55,0.0,0.23277,0.00013,24.82354]
[1777715121432,28.0,78290.7,0.0,0.23293,0.00013,24.83322]
[1777715124602,28.0,78291.98,0.0,0.2331,0.00013,24.84385]
[1777715125424,28.0,78291.98,0.0,0.2331,0.00013,24.84386]
[1777715126639,28.0,78292.11,0.0,0.23312,0.00013,24.84498]
[1777715126655,28.0,78292.11,0.0,0.23312,0.00013,24.84498]
[1777715131673,28.0,78293.6,0.0,0.2333,0.00013,24.85393]
[1777715136689,28.0,78293.95,0.0,0.23335,0.00013,24.85682]
[1777715141715,28.0,78294.04,0.0,0.23336,0.00013,24.85749]
[1777715144947,28.0,78296.45,0.0,0.23368,0.00013,24.87736]
[1777715145445,28.0,78296.45,0.0,0.23368,0.00013,24.87733]
[1777715150454,28.0,78296.93,0.0,0.23374,0.00013,24.88118]
[1777715155465,27.99,78298.17,0.0,0.23391,0.00013,24.89129]
[1777715160473,27.99,78299.15,0.0,0.23404,0.00013,24.89909]
[1777715165495,27.99,78299.07,0.0,0.23402,0.00013,24.8982]
[1777715170516,27.99,78299.67,0.0,0.2341,0.00013,24.90297]
[1777715175516,27.99,78299.67,0.0,0.23409,0.00013,24.90271]
[1777715180528,27.99,78300.2,0.0,0.23416,0.00013,24.90664]
[1777715181557,27.99,78300.2,0.0,0.23416,0.00013,24.90658]
[1777715182024,27.99,78300.2,0.0,0.23416,0.00013,24.90658]
[1777715182064,27.99,78300.2,0.0,0.23416,0.00013,24.90652]
[1777715183947,27.99,78300.2,0.0,0.23416,0.00013,24.90652]
[1777715185389,27.99,78300.2,0.0,0.23415,0.00013,24.90641]
[1777715187355,27.99,78300.58,0.0,0.2342,0.00013,24.90943]
[1777715188930,27.99,78300.58,0.0,0.2342,0.00013,24.90931]
[1777715196810,27.99,78301.13,0.0,0.23424,0.00013,24.90971]
[1777715202242,27.99,78301.08,0.0,0.23423,0.00013,24.90912]
[1777715208518,27.99,78301.0,0.0,0.23421,0.00013,24.90795]
[1777715214477,27.99,78300.93,0.0,0.2342,0.00013,24.9072]
[1777715216425,27.99,78300.85,0.0,0.23418,0.00013,24.90614]
[1777715216451,27.99,78300.85,0.0,0.23418,0.00013,24.90614]
[1777715218257,27.99,78300.82,0.0,0.23418,0.00013,24.90584]
[1777715218343,27.99,78300.82,0.0,0.23418,0.00013,24.90578]
[1777715223533,27.99,78301.03,0.0,0.2342,0.00013,24.90722]
[1777715228538,27.99,78301.0,0.0,0.23419,0.00013,24.90673]
[1777715232476,27.99,78300.99,0.0,0.23419,0.00013,24.90643]
[1777715232515,27.99,78300.99,0.0,0.23419,0.00013,24.90643]
[1777715232542,27.99,78300.97,0.0,0.23418,0.00013,24.90624]
[1777715237819,27.98,78300.97,0.0,0.23418,0.00013,24.90597]
[1777715244858,27.98,78300.81,0.0,0.23415,0.00013,24.90427]
[1777715250348,27.98,78300.82,0.0,0.23415,0.00013,24.9041]
[1777715256115,27.98,78300.74,0.0,0.23411,0.00013,24.89977]
[1777715261285,27.98,78300.77,0.0,0.23411,0.00013,24.89976]
[1777715266576,27.98,78300.76,0.0,0.23411,0.00013,24.89943]
[1777715267101,27.98,78300.76,0.0,0.23411,0.00013,24.89943]
[1777715267143,27.98,78300.76,0.0,0.23411,0.00013,24.89939]
[1777715272582,27.98,78301.13,0.0,0.23415,0.00013,24.9022]
[1777715278588,27.98,78301.23,0.0,0.23416,0.00013,24.90274]
[1777715280828,27.98,78301.23,0.0,0.23416,0.00013,24.90243]
[1777715280845,27.98,78301.23,0.0,0.23416,0.00013,24.90243]
[1777715281402,27.98,78301.23,0.0,0.23416,0.00013,24.90243]
[1777715281493,27.98,78301.23,0.0,0.23415,0.00013,24.90238]
[1777715282021,27.98,78301.23,0.0,0.23415,0.00013,24.90238]
[1777715283424,27.98,78301.23,0.0,0.23415,0.00013,24.90233]
[1777715283523,27.98,78301.23,0.0,0.23415,0.00013,24.90228]
[1777715288598,27.98,78301.19,0.0,0.23414,0.00013,24.90177]
[1777715296220,27.98,78302.07,0.0,0.23426,0.00014,24.90857]
[1777715301612,27.98,78302.38,0.0,0.23429,0.00014,24.91085]
[1777715306617,27.98,78302.7,0.0,0.23433,0.00014,24.91323]
[1777715311622,27.98,78303.34,0.0,0.23439,0.00014,24.91485]
[1777715314064,27.98,78303.34,0.0,0.23439,0.00014,24.91485]
[1777715314571,27.98,78303.34,0.0,0.23439,0.00014,24.91466]
[1777715315750,27.98,78303.34,0.0,0.23439,0.00014,24.9146]
[1777715316098,27.98,78303.34,0.0,0.23439,0.00014,24.9146]
[1777715316605,27.98,78303.34,0.0,0.23439,0.00014,24.91454]
[1777715321632,27.98,78303.57,0.0,0.23441,0.00014,24.9161]
[1777715324221,27.98,78303.57,0.0,0.23441,0.00014,24.91598]
[1777715324303,27.97,78303.57,0.0,0.23441,0.00014,24.91593]
[1777715325809,27.97,78303.57,0.0,0.23441,0.00014,24.91593]
[1777715326264,27.97,78303.57,0.0,0.23441,0.00014,24.91593]
[1777715326365,27.97,78303.57,0.0,0.23441,0.00014,24.91582]
[1777715333840,27.97,78302.93,0.0,0.23432,0.00014,24.91036]
[1777715334403,27.97,78302.93,0.0,0.23432,0.00014,24.91036]
[1777715334505,27.97,78302.93,0.0,0.23431,0.00014,24.91008]
[1777715335764,27.97,78302.93,0.0,0.23431,0.00014,24.91008]
[1777715336431,27.97,78302.93,0.0,0.23431,0.00014,24.91008]
[1777715336532,27.97,78302.93,0.0,0.23431,0.00014,24.90997]
[1777715342185,27.97,78302.93,0.0,0.23431,0.00014,24.90972]
[1777715347861,27.97,78301.71,0.0,0.23414,0.00014,24.8993]
[1777715354665,27.97,78301.25,0.0,0.23407,0.00014,24.89526]
[1777715359923,27.97,78301.16,0.0,0.23406,0.00014,24.89442]
[1777715365676,27.97,78300.5,0.0,0.23396,0.00013,24.88868]
[1777715371440,27.97,78300.48,0.0,0.23396,0.00013,24.88839]
[1777715376688,27.97,78294.74,0.0,0.23316,0.00013,24.83743]
[1777715381692,27.97,78292.0,0.0,0.2328,0.00013,24.81502]
[1777715386619,27.97,78292.66,0.0,0.23289,0.00013,24.82067]
[1777715386654,27.97,78292.66,0.0,0.23289,0.00013,24.82067]
[1777715387299,27.97,78292.66,0.0,0.23289,0.00013,24.82071]
[1777715387397,27.97,78292.66,0.0,0.23289,0.00013,24.82075]
[1777715392706,27.97,78290.36,0.0,0.23259,0.00013,24.80198]
[1777715397711,27.97,78290.45,0.0,0.23261,0.00013,24.80304]
[1777715402716,27.97,78297.2,0.0,0.23352,0.00013,24.85911]
[1777715407721,27.97,78297.2,0.0,0.23352,0.00013,24.85909]
[1777715412726,27.97,78296.66,0.0,0.23344,0.00013,24.85467]
[1777715418352,27.97,78296.37,0.0,0.23341,0.00013,24.85228]
[1777715423736,27.97,78296.21,0.0,0.23339,0.00013,24.851]
[1777715429742,27.97,78295.45,0.0,0.23328,0.00013,24.84478]
[1777715434750,27.97,78295.23,0.0,0.23324,0.00013,24.83969]
[1777715440676,27.97,78295.23,0.0,0.23324,0.00013,24.83977]
[1777715445848,27.97,78294.97,0.0,0.2332,0.00013,24.83772]
[1777715450420,27.97,78295.14,0.0,0.23323,0.00013,24.83905]
[1777715450619,27.97,78295.14,0.0,0.23323,0.00013,24.83907]
[1777715452131,27.97,78295.31,0.0,0.23325,0.00013,24.84047]
[1777715452449,27.97,78295.31,0.0,0.23325,0.00013,24.84047]
[1777715452550,27.97,78295.31,0.0,0.23325,0.00013,24.84049]
[1777715458640,27.97,78295.3,0.0,0.23325,0.00013,24.84052]
[1777715463780,27.97,78294.56,0.0,0.23315,0.00013,24.83428]
[1777715469786,27.97,78292.06,0.0,0.23282,0.00013,24.81382]
[1777715474791,27.98,78292.48,0.0,0.23288,0.00013,24.8175]
[1777715482799,27.98,78292.62,0.0,0.2329,0.00013,24.819]
[1777715488850,27.98,78292.84,0.0,0.23293,0.00013,24.82108]
[1777715495628,27.98,78293.07,0.0,0.23295,0.00013,24.81962]
[1777715500817,27.98,78293.36,0.0,0.23299,0.00013,24.82227]
[1777715505822,27.98,78293.19,0.0,0.23297,0.00013,24.82101]
[1777715511709,27.98,78293.19,0.0,0.23297,0.00013,24.82117]
[1777715517835,27.98,78292.51,0.0,0.23288,0.00013,24.81566]
[1777715524842,27.98,78292.68,0.0,0.23291,0.00013,24.81738]
[1777715530092,27.98,78293.21,0.0,0.23298,0.00013,24.82196]
[1777715531882,27.98,78293.8,0.0,0.23306,0.00013,24.82685]
[1777715531982,27.98,78293.8,0.0,0.23307,0.00013,24.82691]
[1777715539202,27.98,78293.87,0.0,0.23308,0.00013,24.82772]
[1777715544865,27.98,78293.8,0.0,0.23307,0.00013,24.82728]
[1777715551873,27.98,78293.59,0.0,0.23303,0.00013,24.82234]
[1777715556878,27.98,78293.33,0.0,0.23299,0.00013,24.82035]
[1777715561884,27.98,78291.0,0.0,0.23268,0.00013,24.80132]
[1777715564092,27.98,78291.79,0.0,0.23279,0.00013,24.80797]
[1777715564392,27.98,78291.79,0.0,0.23279,0.00013,24.80797]
[1777715564402,27.98,78291.79,0.0,0.23279,0.00013,24.80797]
[1777715564429,27.98,78291.79,0.0,0.23279,0.00013,24.80797]
[1777715564561,27.98,78291.79,0.0,0.23279,0.00013,24.808]
[1777715570893,27.98,78293.85,0.0,0.23307,0.00013,24.82519]
[1777715575898,27.98,78294.8,0.0,0.2332,0.00013,24.8332]
[1777715578608,27.98,78294.8,0.0,0.2332,0.00013,24.83324]
[1777715578709,27.98,78294.8,0.0,0.2332,0.00013,24.83326]
[1777715579928,27.98,78294.79,0.0,0.2332,0.00013,24.8332]
[1777715580561,27.98,78294.79,0.0,0.2332,0.00013,24.8332]
[1777715587056,27.98,78294.58,0.0,0.23318,0.00013,24.83159]
[1777715588749,27.98,78298.0,0.0,0.23364,0.00013,24.85994]
[1777715588911,27.98,78297.52,0.0,0.23357,0.00013,24.85594]
[1777715596329,27.98,78296.91,0.0,0.23349,0.00013,24.85086]
[1777715601924,27.98,78300.77,0.0,0.23401,0.00013,24.88277]
[1777715606928,27.98,78299.86,0.0,0.23389,0.00013,24.87504]
[1777715611933,27.98,78298.39,0.0,0.23367,0.00013,24.85941]
[1777715616938,27.98,78298.25,0.0,0.23365,0.00013,24.85823]
[1777715621944,27.98,78297.55,0.0,0.23355,0.00013,24.85221]
[1777715622017,27.98,78297.55,0.0,0.23355,0.00013,24.85221]
[1777715622046,27.98,78297.55,0.0,0.23355,0.00013,24.85221]
[1777715623352,27.98,78293.63,0.0,0.23302,0.00013,24.81981]
[1777715623533,27.98,78293.63,0.0,0.23302,0.00013,24.81985]
[1777715628553,27.98,78290.72,0.0,0.23263,0.00013,24.79595]
[1777715633956,27.98,78289.85,0.0,0.23252,0.00013,24.78909]
[1777715638962,27.98,78290.62,0.0,0.23263,0.00013,24.79572]
[1777715643967,27.98,78288.96,0.0,0.23241,0.00013,24.78234]
[1777715648972,27.98,78285.84,0.0,0.232,0.00013,24.75693]
[1777715654155,27.99,78286.13,0.0,0.23205,0.00013,24.75983]
[1777715654978,27.99,78285.95,0.0,0.23203,0.00013,24.75844]
[1777715655913,27.99,78285.95,0.0,0.23203,0.00013,24.75844]
[1777715656210,27.99,78285.89,0.0,0.23202,0.00013,24.75801]
[1777715656312,27.99,78285.89,0.0,0.23202,0.00013,24.75811]
[1777715661985,27.99,78285.76,0.0,0.23201,0.00013,24.75753]
[1777715668833,27.99,78285.43,0.0,0.23198,0.00013,24.75548]
[1777715673927,27.99,78282.12,0.0,0.23152,0.00013,24.72509]
[1777715678704,27.99,78280.95,0.0,0.23138,0.00013,24.71601]
[1777715678806,27.99,78280.95,0.0,0.23138,0.00013,24.71615]
[1777715681200,27.99,78280.91,0.0,0.23138,0.00013,24.7161]
[1777715682756,27.99,78280.91,0.0,0.23138,0.00013,24.71627]
[1777715682858,27.99,78280.91,0.0,0.23138,0.00013,24.71644]
[1777715686823,27.99,78277.33,0.0,0.23091,0.00013,24.68724]
[1777715686829,27.99,78277.33,0.0,0.23091,0.00013,24.68724]
[1777715686960,27.99,78277.33,0.0,0.23092,0.00013,24.68741]
[1777715688388,27.99,78277.33,0.0,0.23092,0.00013,24.68756]
[1777715688855,27.99,78277.33,0.0,0.23092,0.00013,24.68756]
[1777715688973,27.99,78277.33,0.0,0.23092,0.00013,24.68771]
[1777715694009,28.0,78284.78,0.0,0.23193,0.00013,24.75025]
[1777715696755,28.0,78285.76,0.0,0.23207,0.00013,24.75857]
[1777715697047,28.0,78285.76,0.0,0.23207,0.00013,24.75866]
[1777715702885,28.0,78292.78,0.0,0.23302,0.00013,24.81705]
[1777715703179,28.0,78292.78,0.0,0.23302,0.00013,24.81709]
[1777715706034,28.0,78303.94,0.0,0.23452,0.00014,24.90934]
[1777715707214,28.0,78303.35,0.0,0.23444,0.00014,24.90443]
[1777715707231,28.0,78303.35,0.0,0.23444,0.00014,24.90443]
[1777715709266,28.0,78303.26,0.0,0.23443,0.00014,24.90352]
[1777715709356,28.0,78303.26,0.0,0.23442,0.00014,24.90346]
[1777715715043,28.0,78301.0,0.0,0.23411,0.00013,24.88452]
[1777715720048,28.0,78298.97,0.0,0.23384,0.00013,24.86754]
[1777715726005,28.0,78297.4,0.0,0.23362,0.00013,24.85448]
[1777715732060,28.0,78297.5,0.0,0.23362,0.00013,24.85187]
[1777715732752,28.0,78297.5,0.0,0.23362,0.00013,24.85187]
[1777715738066,28.0,78292.75,0.0,0.23298,0.00013,24.81258]
[1777715741369,28.0,78293.17,0.0,0.23304,0.00013,24.81615]
[1777715741798,28.0,78293.17,0.0,0.23304,0.00013,24.81615]
[1777715744069,28.0,78293.17,0.0,0.23304,0.00013,24.81617]
[1777715745918,28.0,78293.26,0.0,0.23305,0.00013,24.81698]
[1777715746019,28.0,78293.26,0.0,0.23305,0.00013,24.81703]
[1777715752027,28.0,78293.15,0.0,0.23304,0.00013,24.81621]
[1777715752030,28.0,78293.15,0.0,0.23304,0.00013,24.81621]
[1777715752081,28.0,78293.37,0.0,0.23307,0.00013,24.81806]
[1777715757432,28.0,78293.28,0.0,0.23306,0.00013,24.81747]
[1777715763092,28.0,78293.62,0.0,0.23311,0.00013,24.82045]
[1777715769098,28.0,78293.52,0.0,0.23309,0.00013,24.81976]
[1777715777926,28.0,78293.81,0.0,0.23314,0.00013,24.82226]
[1777715779262,28.0,78293.81,0.0,0.23313,0.00013,24.82223]
[1777715779294,28.0,78293.81,0.0,0.23313,0.00013,24.82223]
[1777715780519,28.0,78293.81,0.0,0.23314,0.00013,24.82225]
[1777715780578,28.0,78293.81,0.0,0.23314,0.00013,24.82228]
[1777715787660,28.0,78293.8,0.0,0.23314,0.00013,24.82231]
[1777715795126,28.0,78293.97,0.0,0.23314,0.00013,24.82046]
[1777715800131,28.0,78293.72,0.0,0.23311,0.00013,24.8185]
[1777715805135,28.0,78293.61,0.0,0.23309,0.00013,24.81755]
[1777715811103,28.0,78293.6,0.0,0.2331,0.00013,24.81765]
[1777715816107,28.0,78293.6,0.0,0.2331,0.00013,24.81775]
[1777715817158,28.0,78293.47,0.0,0.23308,0.00013,24.81653]
[1777715818148,28.0,78293.48,0.0,0.23308,0.00013,24.81664]
[1777715818491,28.0,78293.48,0.0,0.23308,0.00013,24.81664]
[1777715819011,28.0,78293.48,0.0,0.23308,0.00013,24.81664]
[1777715821376,28.0,78293.38,0.0,0.23307,0.00013,24.81587]
[1777715821406,28.0,78293.38,0.0,0.23307,0.00013,24.81587]
[1777715822436,28.0,78293.38,0.0,0.23307,0.00013,24.8159]
[1777715822455,28.0,78293.38,0.0,0.23307,0.00013,24.8159]
[1777715822929,28.0,78293.38,0.0,0.23307,0.00013,24.8159]
[1777715822967,28.0,78293.38,0.0,0.23307,0.00013,24.8159]
[1777715823290,28.0,78293.38,0.0,0.23307,0.00013,24.81594]
[1777715823644,28.0,78293.38,0.0,0.23307,0.00013,24.81594]
[1777715824145,28.0,78293.38,0.0,0.23307,0.00013,24.81601]
[1777715825325,28.0,78288.31,0.0,0.23239,0.00013,24.77411]
[1777715825330,28.0,78288.31,0.0,0.23239,0.00013,24.77411]
[1777715825342,28.0,78288.31,0.0,0.23239,0.00013,24.77411]
[1777715825936,28.0,78288.31,0.0,0.23239,0.00013,24.77418]
[1777715827362,28.0,78288.73,0.0,0.23245,0.00013,24.77768]
[1777715828157,28.0,78288.59,0.0,0.23243,0.00013,24.77659]
[1777715833162,28.0,78283.68,0.0,0.23178,0.00013,24.73649]
[1777715839167,28.0,78283.22,0.0,0.23173,0.00013,24.73331]
[1777715845174,28.0,78284.91,0.0,0.23197,0.00013,24.74804]
[1777715850430,28.0,78284.74,0.0,0.23195,0.00013,24.74709]
[1777715855476,28.01,78285.04,0.0,0.23198,0.00013,24.74671]
[1777715861183,28.01,78282.53,0.0,0.23166,0.00013,24.72657]
[1777715866197,28.01,78283.51,0.0,0.2318,0.00013,24.73528]
[1777715871202,28.01,78283.64,0.0,0.23182,0.00013,24.73688]
[1777715876924,28.01,78283.09,0.0,0.23176,0.00013,24.73271]
[1777715882485,28.01,78283.19,0.0,0.23178,0.00013,24.73437]
[1777715888219,28.01,78283.85,0.0,0.23188,0.00013,24.74046]
[1777715893224,28.01,78283.11,0.0,0.23179,0.00013,24.73487]
[1777715898229,28.01,78283.76,0.0,0.23189,0.00013,24.74074]
[1777715903849,28.02,78283.7,0.0,0.23189,0.00013,24.74059]
[1777715909240,28.02,78279.6,0.0,0.23135,0.00013,24.70731]
[1777715914245,28.02,78278.93,0.0,0.23125,0.00013,24.69898]
[1777715919250,28.02,78279.1,0.0,0.23128,0.00013,24.70113]
[1777715924255,28.02,78278.35,0.0,0.2312,0.00013,24.69564]
[1777715929260,28.02,78278.79,0.0,0.23127,0.00013,24.69998]
[1777715935266,28.02,78278.54,0.0,0.23125,0.00013,24.69873]
[1777715940737,28.03,78278.37,0.0,0.23124,0.00013,24.69823]
[1777715946129,28.03,78277.94,0.0,0.23119,0.00013,24.69523]
[1777715951283,28.03,78282.15,0.0,0.23176,0.00013,24.73043]
[1777715956288,28.03,78274.42,0.0,0.23073,0.00013,24.66637]
[1777715962161,28.03,78274.44,0.0,0.23073,0.00013,24.66667]
[1777715967299,28.03,78273.58,0.0,0.23062,0.00013,24.65958]
[1777715972304,28.03,78273.33,0.0,0.23056,0.00013,24.65413]
[1777715977309,28.03,78273.69,0.0,0.23061,0.00013,24.65727]
[1777715983315,28.03,78274.86,0.0,0.23078,0.00013,24.66747]
[1777715988320,28.03,78274.72,0.0,0.23077,0.00013,24.66718]
[1777715993325,28.03,78280.49,0.0,0.23156,0.00013,24.71583]
[1777716000155,28.03,78280.4,0.0,0.23156,0.00013,24.7159]
[1777716005337,28.04,78279.84,0.0,0.2315,0.00013,24.71189]
[1777716010342,28.04,78276.98,0.0,0.23112,0.00013,24.68883]
[1777716015347,28.04,78276.44,0.0,0.23106,0.00013,24.6851]
[1777716020501,28.04,78275.54,0.0,0.23096,0.00013,24.67834]
[1777716026360,28.04,78274.0,0.0,0.23077,0.00013,24.66655]
[1777716032368,28.04,78273.09,0.0,0.23064,0.00013,24.65661]
[1777716037373,28.05,78272.83,0.0,0.23062,0.00013,24.65536]
[1777716043162,28.05,78272.75,0.0,0.23062,0.00013,24.65521]
[1777716048490,28.05,78273.89,0.0,0.23079,0.00013,24.66571]
[1777716054532,28.05,78274.92,0.0,0.23095,0.00013,24.67529]
[1777716060337,28.05,78275.55,0.0,0.23104,0.00013,24.68102]
[1777716065576,28.05,78275.55,0.0,0.23105,0.00013,24.68185]
[1777716071407,28.06,78275.81,0.0,0.2311,0.00013,24.68484]
[1777716076412,28.06,78275.03,0.0,0.23101,0.00013,24.67908]
[1777716081417,28.06,78274.78,0.0,0.23099,0.00013,24.6777]
[1777716086422,28.06,78274.58,0.0,0.23097,0.00013,24.67684]
[1777716093071,28.06,78274.4,0.0,0.23094,0.00013,24.6729]
[1777716099435,28.06,78274.2,0.0,0.23093,0.00013,24.67216]
[1777716105441,28.07,78273.93,0.0,0.23091,0.00013,24.67085]
[1777716110925,28.07,78273.77,0.0,0.23091,0.00013,24.6704]
[1777716120456,28.07,78273.45,0.0,0.23089,0.00013,24.66907]
[1777716125461,28.07,78272.86,0.0,0.23082,0.00013,24.66495]
[1777716130751,28.07,78273.59,0.0,0.23093,0.00013,24.6716]
[1777716135795,28.08,78273.94,0.0,0.23099,0.00013,24.67539]
[1777716143422,28.08,78274.35,0.0,0.23106,0.00013,24.67992]
[1777716149485,28.08,78273.87,0.0,0.23101,0.00013,24.67675]
[1777716154490,28.08,78274.27,0.0,0.23106,0.00013,24.67731]
[1777716159495,28.08,78275.26,0.0,0.2312,0.00013,24.68616]
[1777716164500,28.08,78275.44,0.0,0.23123,0.00013,24.68826]
[1777716169505,28.08,78273.22,0.0,0.23095,0.00013,24.67051]
[1777716174510,28.09,78273.02,0.0,0.23093,0.00013,24.66957]
[1777716179516,28.09,78273.24,0.0,0.23097,0.00013,24.67207]
[1777716185522,28.09,78274.74,0.0,0.23119,0.00013,24.6853]
[1777716188078,28.09,78271.79,0.0,0.2308,0.00013,24.66116]
[1777716189324,28.09,78269.52,0.0,0.2305,0.00013,24.64248]
[1777716189339,28.09,78269.52,0.0,0.2305,0.00013,24.64248]
[1777716191575,28.09,78266.03,0.0,0.23004,0.00013,24.61416]
[1777716193402,28.09,78266.04,0.0,0.23005,0.00013,24.61439]
[1777716193415,28.09,78266.04,0.0,0.23005,0.00013,24.61439]
[1777716196942,28.09,78265.71,0.0,0.23002,0.00013,24.61245]
[1777716197486,28.09,78265.71,0.0,0.23002,0.00013,24.61245]
[1777716197534,28.09,78265.71,0.0,0.23002,0.00013,24.61265]
[1777716197746,28.09,78265.71,0.0,0.23002,0.00013,24.61265]
[1777716199017,28.09,78265.71,0.0,0.23002,0.00013,24.61285]
[1777716200431,28.09,78265.71,0.0,0.23003,0.00013,24.61305]
[1777716203051,28.1,78265.94,0.0,0.23007,0.00013,24.61556]
[1777716206271,28.1,78265.78,0.0,0.23006,0.00013,24.61486]
[1777716207015,28.1,78265.78,0.0,0.23006,0.00013,24.61506]
[1777716208316,28.1,78265.78,0.0,0.23006,0.00013,24.61526]
[1777716209024,28.1,78265.78,0.0,0.23007,0.00013,24.61545]
[1777716209941,28.1,78265.78,0.0,0.23007,0.00013,24.61564]
[1777716215555,28.1,78266.78,0.0,0.2302,0.00013,24.62167]
[1777716220560,28.1,78267.97,0.0,0.23037,0.00013,24.63247]
[1777716225565,28.1,78267.27,0.0,0.2303,0.00013,24.62753]
[1777716230681,28.11,78267.76,0.0,0.23038,0.00013,24.63247]
[1777716236576,28.11,78267.6,0.0,0.23037,0.00013,24.63214]
[1777716241581,28.11,78267.66,0.0,0.23039,0.00013,24.63352]
[1777716247587,28.11,78267.47,0.0,0.23039,0.00013,24.63293]
[1777716252592,28.11,78270.62,0.0,0.23082,0.00013,24.6598]
[1777716257597,28.11,78270.35,0.0,0.23079,0.00013,24.6583]
[1777716263603,28.12,78270.44,0.0,0.23082,0.00013,24.65988]
[1777716268608,28.12,78266.45,0.0,0.2303,0.00013,24.62763]
[1777716273613,28.12,78267.18,0.0,0.23039,0.00013,24.63112]
[1777716278618,28.12,78267.55,0.0,0.23046,0.00013,24.63503]
[1777716284407,28.12,78268.04,0.0,0.23054,0.00013,24.64001]
[1777716289629,28.12,78267.69,0.0,0.2305,0.00013,24.63786]
[1777716295635,28.13,78267.89,0.0,0.23055,0.00013,24.64049]
[1777716297283,28.13,78267.89,0.0,0.23055,0.00013,24.64064]
[1777716297342,28.13,78267.89,0.0,0.23055,0.00013,24.64064]
[1777716298638,28.13,78279.62,0.0,0.23212,0.00013,24.73785]
[1777716299159,28.13,78279.62,0.0,0.23212,0.00013,24.73785]
[1777716299250,28.13,78279.62,0.0,0.23212,0.00013,24.73779]
[1777716302642,28.13,78293.43,0.0,0.23397,0.00013,24.85143]
[1777716307647,28.13,78290.74,0.0,0.2336,0.00013,24.82891]
[1777716312652,28.13,78289.65,0.0,0.23345,0.00013,24.81973]
[1777716317657,28.13,78285.71,0.0,0.23292,0.00013,24.7871]
[1777716318122,28.13,78285.71,0.0,0.23292,0.00013,24.7871]
[1777716319872,28.13,78281.45,0.0,0.23235,0.00013,24.75201]
[1777716319873,28.13,78281.45,0.0,0.23235,0.00013,24.75201]
[1777716320660,28.13,78281.54,0.0,0.23236,0.00013,24.75275]
[1777716325602,28.13,78276.41,0.0,0.23168,0.00013,24.71062]
[1777716325646,28.13,78276.41,0.0,0.23168,0.00013,24.71062]
[1777716325662,28.13,78276.41,0.0,0.23168,0.00013,24.71062]
[1777716325665,28.13,78276.48,0.0,0.23169,0.00013,24.7113]
[1777716330670,28.13,78274.59,0.0,0.23144,0.00013,24.69612]
[1777716335675,28.13,78271.66,0.0,0.23104,0.00013,24.66901]
[1777716341443,28.13,78270.31,0.0,0.23087,0.00013,24.65828]
[1777716342045,28.13,78270.31,0.0,0.23087,0.00013,24.65867]
[1777716342682,28.13,78270.33,0.0,0.23088,0.00013,24.65891]
[1777716348586,28.13,78272.07,0.0,0.23112,0.00013,24.67406]
[1777716355143,28.13,78272.67,0.0,0.23121,0.00013,24.67941]
[1777716357150,28.13,78273.32,0.0,0.2313,0.00013,24.68515]
[1777716360962,28.13,78274.21,0.0,0.23143,0.00013,24.69286]
[1777716361678,28.13,78274.21,0.0,0.23143,0.00013,24.69294]
[1777716366710,28.13,78278.79,0.0,0.23205,0.00013,24.73108]
[1777716371715,28.13,78280.46,0.0,0.23227,0.00013,24.74512]
[1777716378722,28.14,78281.48,0.0,0.23241,0.00013,24.75365]
[1777716383727,28.14,78283.48,0.0,0.23268,0.00013,24.7702]
[1777716388732,28.14,78284.41,0.0,0.23281,0.00013,24.77787]
[1777716394738,28.14,78284.71,0.0,0.23283,0.00013,24.77696]
[1777716400956,28.14,78284.66,0.0,0.23282,0.00013,24.77649]
[1777716409012,28.14,78284.33,0.0,0.23278,0.00013,24.77379]
[1777716414193,28.14,78284.28,0.0,0.23277,0.00013,24.77332]
[1777716415310,28.13,78284.28,0.0,0.23276,0.00013,24.77313]
[1777716415321,28.13,78284.28,0.0,0.23276,0.00013,24.77313]
[1777716420766,28.13,78283.35,0.0,0.23264,0.00013,24.76552]
[1777716426773,28.13,78282.9,0.0,0.23258,0.00013,24.76185]
[1777716432415,28.14,78282.59,0.0,0.23254,0.00013,24.75933]
[1777716433780,28.14,78271.39,0.0,0.23105,0.00013,24.66699]
[1777716438785,28.14,78270.1,0.0,0.23088,0.00013,24.65694]
[1777716443791,28.14,78268.45,0.0,0.23068,0.00013,24.64402]
[1777716448796,28.14,78274.24,0.0,0.23146,0.00013,24.69238]
[1777716454802,28.14,78273.16,0.0,0.2313,0.00013,24.68058]
[1777716459807,28.14,78268.93,0.0,0.23075,0.00013,24.64617]
[1777716464812,28.14,78269.07,0.0,0.23078,0.00013,24.64801]
[1777716469817,28.14,78268.83,0.0,0.23076,0.00013,24.64672]
[1777716474822,28.15,78266.11,0.0,0.2304,0.00013,24.62493]
[1777716479827,28.15,78265.66,0.0,0.23036,0.00013,24.62205]
[1777716485811,28.15,78265.93,0.0,0.23041,0.00013,24.62523]
[1777716490838,28.15,78266.1,0.0,0.23045,0.00013,24.62742]
[1777716495843,28.15,78268.88,0.0,0.23083,0.00013,24.65103]
[1777716500848,28.15,78269.94,0.0,0.23098,0.00013,24.66042]
[1777716505852,28.15,78269.68,0.0,0.23096,0.00013,24.65891]
[1777716510857,28.16,78269.77,0.0,0.23098,0.00013,24.6602]
[1777716515862,28.16,78269.31,0.0,0.2309,0.00013,24.65355]
[1777716520867,28.16,78269.07,0.0,0.23088,0.00013,24.65219]
[1777716526092,28.16,78268.79,0.0,0.23086,0.00013,24.65063]
[1777716536162,28.16,78268.89,0.0,0.23089,0.00013,24.65259]
[1777716541888,28.16,78269.14,0.0,0.23093,0.00013,24.65526]
[1777716547894,28.16,78269.34,0.0,0.23097,0.00013,24.65759]
[1777716552900,28.17,78270.35,0.0,0.23112,0.00013,24.66648]
[1777716557734,28.17,78270.3,0.0,0.23112,0.00013,24.66644]
[1777716557742,28.17,78270.3,0.0,0.23112,0.00013,24.66644]
[1777716557905,28.17,78270.29,0.0,0.23111,0.00013,24.66588]
[1777716560181,28.16,78269.31,0.0,0.23096,0.00013,24.65667]
[1777716560195,28.16,78269.31,0.0,0.23096,0.00013,24.65667]
[1777716564252,28.16,78269.88,0.0,0.231,0.00013,24.65923]
[1777716564322,28.16,78269.88,0.0,0.23099,0.00013,24.65868]
[1777716565333,28.16,78269.88,0.0,0.23099,0.00013,24.65868]
[1777716565444,28.16,78269.88,0.0,0.23099,0.00013,24.65868]
[1777716565586,28.16,78269.88,0.0,0.23099,0.00013,24.65868]
[1777716565589,28.16,78269.88,0.0,0.23099,0.00013,24.65868]
[1777716565603,28.16,78269.88,0.0,0.23099,0.00013,24.65868]
[1777716565851,28.16,78269.88,0.0,0.23098,0.00013,24.65814]
[1777716567066,28.16,78269.96,0.0,0.23098,0.00013,24.65828]
[1777716567921,28.15,78269.96,0.0,0.23097,0.00013,24.65772]
[1777716573352,28.15,78277.5,0.0,0.23193,0.00013,24.71523]
[1777716580265,28.15,78276.8,0.0,0.23181,0.00013,24.70789]
[1777716582541,28.15,78277.47,0.0,0.23189,0.00013,24.71269]
[1777716582576,28.15,78277.47,0.0,0.23189,0.00013,24.71243]
[1777716587936,28.14,78278.21,0.0,0.23196,0.00013,24.71717]
[1777716588032,28.14,78278.21,0.0,0.23196,0.00013,24.71717]
[1777716588641,28.14,78278.21,0.0,0.23196,0.00013,24.71717]
[1777716594820,28.14,78278.67,0.0,0.232,0.00013,24.7197]
[1777716596480,28.14,78278.67,0.0,0.23199,0.00013,24.71891]
[1777716596785,28.14,78278.67,0.0,0.23199,0.00013,24.71891]
[1777716596793,28.14,78278.67,0.0,0.23199,0.00013,24.71891]
[1777716596806,28.14,78278.67,0.0,0.23199,0.00013,24.71891]
[1777716598407,28.14,78278.73,0.0,0.23199,0.00013,24.71891]
[1777716599237,28.14,78278.73,0.0,0.23199,0.00013,24.71867]
[1777716600083,28.14,78278.73,0.0,0.23198,0.00013,24.71843]
[1777716601147,28.14,78278.73,0.0,0.23198,0.00013,24.7182]
[1777716606656,28.13,78279.4,0.0,0.23204,0.00013,24.72227]
[1777716612586,28.13,78279.42,0.0,0.23203,0.00013,24.72127]
[1777716618967,28.13,78279.22,0.0,0.23196,0.00013,24.71738]
[1777716623972,28.12,78279.31,0.0,0.23194,0.00013,24.71641]
[1777716628977,28.12,78279.43,0.0,0.23194,0.00013,24.71596]
[1777716634205,28.12,78279.54,0.0,0.23191,0.00013,24.71208]
[1777716641639,28.11,78279.41,0.0,0.23186,0.00013,24.70897]
[1777716646936,28.11,78279.76,0.0,0.23188,0.00013,24.71061]
[1777716652000,28.11,78279.64,0.0,0.23185,0.00013,24.70845]
[1777716657006,28.11,78279.63,0.0,0.23182,0.00013,24.70718]
[1777716662012,28.1,78280.51,0.0,0.23192,0.00013,24.71326]
[1777716667017,28.1,78280.41,0.0,0.23189,0.00013,24.71121]
[1777716672022,28.1,78280.56,0.0,0.23189,0.00013,24.71131]
[1777716677030,28.1,78280.85,0.0,0.23191,0.00013,24.71258]
[1777716677363,28.1,78280.85,0.0,0.23191,0.00013,24.71258]
[1777716682373,28.09,78280.46,0.0,0.23184,0.00013,24.70834]
[1777716687394,28.09,78280.24,0.0,0.23179,0.00013,24.7054]
[1777716689525,28.09,78280.24,0.0,0.23178,0.00013,24.70494]
[1777716689541,28.09,78280.24,0.0,0.23178,0.00013,24.70494]
[1777716689570,28.09,78280.24,0.0,0.23178,0.00013,24.70494]
[1777716689627,28.09,78280.24,0.0,0.23178,0.00013,24.70472]
[1777716695058,28.09,78279.97,0.0,0.2317,0.00013,24.69793]
[1777716700063,28.09,78279.72,0.0,0.23165,0.00013,24.69483]
[1777716705080,28.08,78279.77,0.0,0.23164,0.00013,24.69414]
[1777716711074,28.08,78279.42,0.0,0.23157,0.00013,24.68999]
[1777716716079,28.08,78278.95,0.0,0.23149,0.00013,24.68505]
[1777716721084,28.08,78278.34,0.0,0.23139,0.00013,24.67902]
[1777716727621,28.08,78278.27,0.0,0.23138,0.00013,24.67808]
[1777716733096,28.07,78277.62,0.0,0.23126,0.00013,24.67079]
[1777716739102,28.07,78278.1,0.0,0.23131,0.00013,24.67379]
[1777716742444,28.07,78278.2,0.0,0.23131,0.00013,24.67416]
[1777716742775,28.07,78278.2,0.0,0.23131,0.00013,24.67399]
[1777716744484,28.07,78278.2,0.0,0.23131,0.00013,24.67382]
[1777716744573,28.07,78278.2,0.0,0.2313,0.00013,24.67364]
[1777716748563,28.07,78281.08,0.0,0.23168,0.00013,24.69691]
[1777716748660,28.07,78281.08,0.0,0.23168,0.00013,24.69673]
[1777716754067,28.07,78280.6,0.0,0.23158,0.00013,24.68876]
[1777716759720,28.06,78280.6,0.0,0.23157,0.00013,24.68776]
[1777716764887,28.06,78279.96,0.0,0.23146,0.00013,24.68144]
[1777716771944,28.06,78279.94,0.0,0.23144,0.00013,24.67999]
[1777716782145,28.06,78276.98,0.0,0.23101,0.00013,24.65365]
[1777716787150,28.05,78277.04,0.0,0.23101,0.00013,24.65334]
[1777716792155,28.05,78276.86,0.0,0.23097,0.00013,24.65104]
[1777716797160,28.05,78276.79,0.0,0.23095,0.00013,24.6497]
[1777716803166,28.05,78275.93,0.0,0.23082,0.00013,24.6417]
[1777716809172,28.05,78278.17,0.0,0.2311,0.00013,24.65943]
[1777716814177,28.05,78279.15,0.0,0.2312,0.00013,24.66332]
[1777716815683,28.05,78278.91,0.0,0.23116,0.00013,24.66117]
[1777716816179,28.05,78279.05,0.0,0.23118,0.00013,24.66216]
[1777716821184,28.04,78280.37,0.0,0.23134,0.00013,24.67227]
[1777716821775,28.04,78280.37,0.0,0.23134,0.00013,24.67227]
[1777716822185,28.04,78280.25,0.0,0.23132,0.00013,24.67104]
[1777716828191,28.04,78279.49,0.0,0.2312,0.00013,24.66373]
[1777716833196,28.04,78279.33,0.0,0.23117,0.00013,24.66162]
[1777716839018,28.04,78279.16,0.0,0.23113,0.00013,24.65923]
[1777716846066,28.04,78278.66,0.0,0.23105,0.00013,24.65407]
[1777716851215,28.03,78278.62,0.0,0.23103,0.00013,24.65297]
[1777716854376,28.03,78278.66,0.0,0.23103,0.00013,24.65282]
[1777716855130,28.03,78278.66,0.0,0.23102,0.00013,24.65268]
[1777716860224,28.03,78278.63,0.0,0.23101,0.00013,24.65175]
[1777716866206,28.03,78278.62,0.0,0.23099,0.00013,24.65081]
[1777716871235,28.03,78278.16,0.0,0.2309,0.00013,24.64284]
[1777716876240,28.03,78278.13,0.0,0.23088,0.00013,24.64188]
[1777716877798,28.03,78278.18,0.0,0.23089,0.00013,24.64216]
[1777716878758,28.03,78278.18,0.0,0.23088,0.00013,24.64202]
[1777716878825,28.03,78278.18,0.0,0.23088,0.00013,24.64189]
[1777716884248,28.02,78278.38,0.0,0.2309,0.00013,24.64292]
[1777716890254,28.02,78278.31,0.0,0.23088,0.00013,24.64157]
[1777716896417,28.02,78278.19,0.0,0.23084,0.00013,24.63963]
[1777716901265,28.02,78266.31,0.0,0.22925,0.00013,24.54044]
[1777716903669,28.02,78262.2,0.0,0.22869,0.00013,24.50585]
[1777716903692,28.02,78262.2,0.0,0.22869,0.00013,24.50585]
[1777716905322,28.02,78264.16,0.0,0.22895,0.00013,24.52187]
[1777716906270,28.02,78264.75,0.0,0.22903,0.00013,24.52659]
[1777716911275,28.02,78266.01,0.0,0.22919,0.00013,24.53668]
[1777716917281,28.02,78269.5,0.0,0.22965,0.00013,24.5654]
[1777716922286,28.02,78270.33,0.0,0.22975,0.00013,24.572]
[1777716927292,28.02,78270.51,0.0,0.22977,0.00013,24.57329]
[1777716932297,28.02,78270.91,0.0,0.2298,0.00013,24.57291]
[1777716938978,28.01,78271.43,0.0,0.22986,0.00013,24.57677]
[1777716944309,28.01,78272.08,0.0,0.22995,0.00013,24.58189]
[1777716950315,28.01,78271.97,0.0,0.22992,0.00013,24.58056]
[1777716955320,28.01,78275.98,0.0,0.23046,0.00013,24.61365]
[1777716960325,28.01,78275.87,0.0,0.23044,0.00013,24.61239]
[1777716965330,28.01,78275.95,0.0,0.23044,0.00013,24.61269]
[1777716970335,28.01,78275.46,0.0,0.23037,0.00013,24.60817]
[1777716975340,28.01,78275.06,0.0,0.23031,0.00013,24.60437]
[1777716980345,28.01,78275.28,0.0,0.23033,0.00013,24.60581]
[1777716985350,28.01,78275.53,0.0,0.23035,0.00013,24.60738]
[1777716991356,28.01,78274.48,0.0,0.23018,0.00013,24.59472]
[1777716992740,28.01,78274.48,0.0,0.23018,0.00013,24.59464]
[1777716993358,28.01,78273.91,0.0,0.23011,0.00013,24.58988]
[1777716993524,28.01,78273.91,0.0,0.23011,0.00013,24.58988]
[1777716994775,28.01,78273.83,0.0,0.23009,0.00013,24.58914]
[1777716994780,28.01,78273.83,0.0,0.23009,0.00013,24.58914]
[1777716994788,28.01,78273.83,0.0,0.23009,0.00013,24.58914]
[1777716995345,28.01,78273.83,0.0,0.23009,0.00013,24.58907]
[1777717000348,28.01,78272.94,0.0,0.22997,0.00013,24.58138]
[1777717000862,28.01,78272.94,0.0,0.22997,0.00013,24.58132]
[1777717000872,28.01,78272.94,0.0,0.22997,0.00013,24.58132]
[1777717002883,28.01,78272.94,0.0,0.22997,0.00013,24.58117]
[1777717002894,28.01,78272.94,0.0,0.22997,0.00013,24.58117]
[1777717007904,28.0,78272.9,0.0,0.22996,0.00013,24.58058]
[1777717011016,28.0,78273.44,0.0,0.23003,0.00013,24.58486]
[1777717011359,28.0,78273.44,0.0,0.23002,0.00013,24.5848]
[1777717013040,28.0,78273.44,0.0,0.23002,0.00013,24.58473]
[1777717013050,28.0,78273.44,0.0,0.23002,0.00013,24.58473]
[1777717015067,28.0,78272.49,0.0,0.22989,0.00013,24.57667]
[1777717015076,28.0,78272.49,0.0,0.22989,0.00013,24.57667]
[1777717017092,28.0,78272.76,0.0,0.22993,0.00013,24.57881]
[1777717017100,28.0,78272.76,0.0,0.22993,0.00013,24.57881]
[1777717017128,28.0,78272.76,0.0,0.22993,0.00013,24.57881]
[1777717017170,28.0,78272.76,0.0,0.22993,0.00013,24.57875]
[1777717022004,28.0,78273.19,0.0,0.22998,0.00013,24.58209]
[1777717023196,28.0,78273.19,0.0,0.22998,0.00013,24.58202]
[1777717023297,28.0,78273.19,0.0,0.22998,0.00013,24.58196]
[1777717029396,28.0,78274.02,0.0,0.23008,0.00013,24.5885]
[1777717035387,28.0,78274.04,0.0,0.23008,0.00013,24.58825]
[1777717040676,28.0,78274.23,0.0,0.2301,0.00013,24.58947]
[1777717041452,28.0,78274.23,0.0,0.2301,0.00013,24.5894]
[1777717041553,28.0,78274.23,0.0,0.2301,0.00013,24.58933]
[1777717043332,28.0,78274.23,0.0,0.2301,0.00013,24.58933]
[1777717043478,28.0,78274.23,0.0,0.2301,0.00013,24.58933]
[1777717043580,28.0,78274.23,0.0,0.23009,0.00013,24.58919]
[1777717045514,28.0,78274.23,0.0,0.23009,0.00013,24.58912]
[1777717045524,28.0,78274.23,0.0,0.23009,0.00013,24.58912]
[1777717053469,28.0,78273.06,0.0,0.22991,0.00013,24.57565]
[1777717053628,28.0,78273.06,0.0,0.22991,0.00013,24.57565]
[1777717053729,28.0,78273.06,0.0,0.22991,0.00013,24.57548]
[1777717055638,28.0,78273.06,0.0,0.22991,0.00013,24.57548]
[1777717055660,28.0,78273.06,0.0,0.22991,0.00013,24.57548]
[1777717056203,28.0,78273.06,0.0,0.2299,0.00013,24.57537]
[1777717066605,28.0,78272.6,0.0,0.22983,0.00013,24.571]
[1777717072439,28.0,78271.99,0.0,0.22975,0.00013,24.56567]
[1777717077444,28.0,78273.9,0.0,0.23,0.00013,24.58129]
[1777717082449,28.0,78273.58,0.0,0.22995,0.00013,24.57838]
[1777717087941,28.0,78273.55,0.0,0.22995,0.00013,24.57794]
[1777717088188,28.0,78273.55,0.0,0.22995,0.00013,24.57794]
[1777717088238,28.0,78273.55,0.0,0.22995,0.00013,24.57794]
[1777717088330,28.0,78273.55,0.0,0.22994,0.00013,24.57777]
[1777717088664,28.0,78273.55,0.0,0.22994,0.00013,24.57777]
[1777717090217,28.0,78273.55,0.0,0.22994,0.00013,24.5778]
[1777717090839,28.0,78273.55,0.0,0.22994,0.00013,24.57776]
[1777717092226,28.0,78273.55,0.0,0.22994,0.00013,24.57771]
[1777717097464,27.99,78282.31,0.0,0.23111,0.00013,24.6503]
[1777717100473,27.99,78282.39,0.0,0.23112,0.00013,24.65081]
[1777717102389,27.99,78277.35,0.0,0.23044,0.00013,24.60895]
[1777717107474,27.99,78277.99,0.0,0.23053,0.00013,24.61415]
[1777717112479,27.99,78278.86,0.0,0.23062,0.00013,24.61782]
[1777717118970,27.99,78278.5,0.0,0.23056,0.00013,24.61427]
[1777717124006,27.99,78278.06,0.0,0.2305,0.00013,24.61027]
[1777717129496,27.99,78277.6,0.0,0.23043,0.00013,24.60613]
[1777717134501,27.99,78277.31,0.0,0.23039,0.00013,24.60335]
[1777717139506,27.99,78276.71,0.0,0.2303,0.00013,24.59799]
[1777717144511,27.99,78276.09,0.0,0.23021,0.00013,24.59243]
[1777717149516,27.99,78275.89,0.0,0.23018,0.00013,24.59042]
[1777717154521,27.99,78275.76,0.0,0.23016,0.00013,24.58904]
[1777717159526,27.99,78275.65,0.0,0.23013,0.00013,24.58775]
[1777717164531,27.99,78275.05,0.0,0.23005,0.00013,24.58245]
[1777717170537,27.99,78274.8,0.0,0.23001,0.00013,24.58004]
[1777717175541,27.99,78274.75,0.0,0.22998,0.00013,24.57593]
[1777717180673,27.98,78274.66,0.0,0.22996,0.00013,24.57488]
[1777717186552,27.98,78274.67,0.0,0.22996,0.00013,24.57475]
[1777717186812,27.98,78274.67,0.0,0.22996,0.00013,24.57475]
[1777717188916,27.98,78275.22,0.0,0.23003,0.00013,24.57922]
[1777717188962,27.98,78275.22,0.0,0.23003,0.00013,24.57922]
[1777717189555,27.98,78266.12,0.0,0.22881,0.00013,24.50327]
[1777717190072,27.98,78266.12,0.0,0.22881,0.00013,24.50327]
[1777717190471,27.98,78266.12,0.0,0.22881,0.00013,24.50328]
[1777717195561,27.98,78263.17,0.0,0.22842,0.00013,24.47882]
[1777717201320,27.98,78263.59,0.0,0.22848,0.00013,24.48241]
[1777717207573,27.98,78263.91,0.0,0.22852,0.00013,24.48522]
[1777717212625,27.98,78264.33,0.0,0.22858,0.00013,24.48875]
[1777717218584,27.98,78264.02,0.0,0.22854,0.00013,24.48625]
[1777717223589,27.99,78264.19,0.0,0.22856,0.00013,24.48774]
[1777717228594,27.99,78263.93,0.0,0.22853,0.00013,24.48567]
[1777717233599,27.99,78263.72,0.0,0.22848,0.00013,24.48054]
[1777717238605,27.99,78263.84,0.0,0.2285,0.00013,24.48167]
[1777717243610,27.99,78263.99,0.0,0.22852,0.00013,24.48301]
[1777717249005,27.99,78264.14,0.0,0.22854,0.00013,24.48428]
[1777717255622,27.99,78258.8,0.0,0.22783,0.00013,24.43982]
[1777717261308,27.99,78259.2,0.0,0.22789,0.00013,24.44335]
[1777717266633,27.99,78260.1,0.0,0.22801,0.00013,24.45098]
[1777717274640,27.99,78260.98,0.0,0.22813,0.00013,24.45826]
[1777717279645,27.99,78259.69,0.0,0.22795,0.00013,24.44722]
[1777717284650,27.99,78259.99,0.0,0.22799,0.00013,24.44948]
[1777717289655,27.99,78260.09,0.0,0.228,0.00013,24.45005]
[1777717295381,27.98,78260.53,0.0,0.22803,0.00013,24.45]
[1777717298676,27.98,78251.06,0.0,0.22676,0.00013,24.37062]
[1777717300018,27.98,78251.07,0.0,0.22677,0.00013,24.37072]
[1777717300047,27.98,78251.07,0.0,0.22677,0.00013,24.37072]
[1777717301921,27.98,78250.17,0.0,0.22665,0.00013,24.36321]
[1777717301928,27.98,78250.17,0.0,0.22665,0.00013,24.36321]
[1777717302680,27.98,78249.15,0.0,0.22651,0.00013,24.35463]
[1777717303485,27.98,78249.15,0.0,0.22651,0.00013,24.35463]
[1777717303524,27.98,78249.15,0.0,0.22651,0.00013,24.35463]
[1777717303954,27.98,78249.15,0.0,0.22651,0.00013,24.35467]
[1777717304682,27.98,78248.46,0.0,0.22642,0.00013,24.34897]
[1777717305985,27.98,78247.49,0.0,0.22629,0.00013,24.34083]
[1777717306684,27.98,78246.86,0.0,0.22621,0.00013,24.33562]
[1777717311072,27.98,78244.44,0.0,0.22589,0.00013,24.31548]
[1777717312097,27.99,78244.44,0.0,0.22589,0.00013,24.31553]
[1777717316692,27.99,78242.03,0.0,0.22558,0.00013,24.29549]
[1777717317581,27.99,78241.76,0.0,0.22554,0.00013,24.29336]
[1777717317617,27.99,78241.76,0.0,0.22554,0.00013,24.29336]
[1777717318084,27.99,78241.76,0.0,0.22554,0.00013,24.29343]
[1777717318109,27.99,78241.76,0.0,0.22554,0.00013,24.29343]
[1777717318211,27.99,78241.76,0.0,0.22554,0.00013,24.29343]
[1777717323699,27.99,78247.46,0.0,0.22631,0.00013,24.34214]
[1777717328704,27.99,78249.37,0.0,0.22658,0.00013,24.35873]
[1777717333709,27.99,78250.52,0.0,0.22674,0.00013,24.3688]
[1777717338716,27.99,78252.26,0.0,0.22697,0.00013,24.38353]
[1777717343721,27.99,78253.45,0.0,0.22713,0.00013,24.39365]
[1777717348716,27.99,78253.66,0.0,0.22716,0.00013,24.39546]
[1777717348751,27.99,78253.86,0.0,0.22719,0.00013,24.39712]
[1777717348764,27.99,78253.86,0.0,0.22719,0.00013,24.39712]
[1777717348776,27.99,78253.86,0.0,0.22719,0.00013,24.39712]
[1777717348817,27.99,78253.86,0.0,0.22719,0.00013,24.39713]
[1777717350206,27.99,78253.86,0.0,0.22719,0.00013,24.39713]
[1777717350820,27.99,78253.93,0.0,0.2272,0.00013,24.3977]
[1777717350825,27.99,78253.93,0.0,0.2272,0.00013,24.3977]
[1777717350846,27.99,78253.93,0.0,0.2272,0.00013,24.3977]
[1777717351732,27.99,78253.9,0.0,0.22717,0.00013,24.39402]
[1777717352862,27.99,78252.45,0.0,0.22698,0.00013,24.38191]
[1777717353734,27.99,78250.55,0.0,0.22673,0.00013,24.36606]
[1777717356623,27.99,78248.85,0.0,0.2265,0.00013,24.35188]
[1777717356674,27.99,78248.85,0.0,0.2265,0.00013,24.35188]
[1777717356680,27.99,78248.85,0.0,0.2265,0.00013,24.35188]
[1777717356694,27.99,78248.85,0.0,0.2265,0.00013,24.35188]
[1777717356737,27.99,78247.25,0.0,0.22629,0.00013,24.33852]
[1777717360741,27.99,78237.6,0.0,0.22502,0.00013,24.25797]
[1777717363979,27.99,78236.45,0.0,0.22487,0.00013,24.24864]
[1777717364689,27.99,78236.45,0.0,0.22487,0.00013,24.24873]
[1777717369722,27.99,78233.78,0.0,0.22453,0.00013,24.22677]
[1777717371172,27.99,78233.74,0.0,0.22452,0.00013,24.2265]
[1777717371752,27.99,78233.68,0.0,0.22452,0.00013,24.22605]
[1777717376757,27.99,78234.21,0.0,0.22459,0.00013,24.23094]
[1777717379409,27.99,78234.51,0.0,0.22464,0.00013,24.23366]
[1777717379505,27.99,78234.51,0.0,0.22464,0.00013,24.23366]
[1777717379714,27.99,78234.51,0.0,0.22464,0.00013,24.23374]
[1777717379842,27.99,78234.51,0.0,0.22464,0.00013,24.23374]
[1777717380636,27.99,78234.51,0.0,0.22464,0.00013,24.23374]
[1777717380680,27.99,78234.51,0.0,0.22464,0.00013,24.23374]
[1777717381091,27.99,78234.51,0.0,0.22464,0.00013,24.2337]
[1777717381128,27.99,78234.51,0.0,0.22464,0.00013,24.2337]
[1777717381136,27.99,78234.51,0.0,0.22464,0.00013,24.2337]
[1777717382080,28.0,78219.57,0.0,0.22267,0.00013,24.10797]
[1777717383254,28.0,78219.57,0.0,0.22267,0.00013,24.10797]
[1777717384040,27.99,78219.57,0.0,0.22267,0.00013,24.10795]
[1777717387539,27.99,78219.52,0.0,0.22266,0.00013,24.10738]
[1777717389493,27.99,78219.52,0.0,0.22266,0.00013,24.10732]
[1777717389505,27.99,78219.52,0.0,0.22266,0.00013,24.10729]
[1777717394775,27.99,78217.91,0.0,0.22244,0.00013,24.09366]
[1777717400781,27.99,78218.6,0.0,0.22254,0.00013,24.0997]
[1777717405786,28.0,78218.25,0.0,0.2225,0.00013,24.09714]
[1777717410788,28.0,78218.02,0.0,0.22247,0.00013,24.09552]
[1777717411822,28.0,78217.97,0.0,0.22245,0.00013,24.09185]
[1777717412291,28.0,78217.97,0.0,0.22245,0.00013,24.09193]
[1777717413548,28.0,78217.97,0.0,0.22245,0.00013,24.09193]
[1777717413849,28.0,78217.97,0.0,0.22245,0.00013,24.09202]
[1777717414795,28.0,78217.35,0.0,0.22237,0.00013,24.08685]
[1777717420800,28.0,78216.21,0.0,0.22223,0.00013,24.07784]
[1777717422000,28.0,78216.21,0.0,0.22223,0.00013,24.07793]
[1777717422013,28.0,78216.21,0.0,0.22223,0.00013,24.07793]
[1777717422360,28.0,78216.21,0.0,0.22223,0.00013,24.07804]
[1777717425465,28.0,78214.73,0.0,0.22204,0.00013,24.06579]
[1777717426072,28.0,78214.73,0.0,0.22204,0.00013,24.06591]
[1777717426173,28.0,78214.73,0.0,0.22205,0.00013,24.06604]
[1777717431243,28.0,78213.06,0.0,0.22184,0.00013,24.05252]
[1777717432162,28.0,78213.06,0.0,0.22184,0.00013,24.05252]
[1777717432169,28.0,78213.06,0.0,0.22184,0.00013,24.05252]
[1777717432178,28.0,78213.06,0.0,0.22184,0.00013,24.05278]
[1777717433769,28.0,78213.06,0.0,0.22184,0.00013,24.05278]
[1777717434192,28.0,78213.31,0.0,0.22188,0.00013,24.05516]
[1777717434207,28.0,78213.31,0.0,0.22188,0.00013,24.05542]
[1777717438262,28.0,78213.84,0.0,0.22196,0.00013,24.06067]
[1777717438754,28.0,78213.84,0.0,0.22196,0.00013,24.06067]
[1777717438818,28.0,78214.08,0.0,0.222,0.00013,24.06301]
[1777717440298,28.0,78214.09,0.0,0.22201,0.00013,24.06332]
[1777717440372,28.01,78214.09,0.0,0.22201,0.00013,24.06357]
[1777717445826,28.01,78214.34,0.0,0.22206,0.00013,24.06691]
[1777717452574,28.01,78213.82,0.0,0.22202,0.00013,24.06428]
[1777717457838,28.01,78216.76,0.0,0.22243,0.00013,24.09033]
[1777717463405,28.02,78219.44,0.0,0.2228,0.00013,24.11388]
[1777717468432,28.02,78218.03,0.0,0.22263,0.00013,24.10296]
[1777717474855,28.02,78216.81,0.0,0.22247,0.00013,24.09068]
[1777717480498,28.02,78216.52,0.0,0.22245,0.00013,24.08964]
[1777717484959,28.02,78216.04,0.0,0.22241,0.00013,24.0867]
[1777717485060,28.03,78216.04,0.0,0.22241,0.00013,24.08699]
[1777717490569,28.03,78215.65,0.0,0.22239,0.00013,24.08512]
[1777717497088,28.03,78215.3,0.0,0.22235,0.00013,24.08314]
[1777717497956,28.03,78215.3,0.0,0.22237,0.00013,24.08379]
[1777717497986,28.03,78215.3,0.0,0.22237,0.00013,24.08379]
[1777717497997,28.03,78215.3,0.0,0.22237,0.00013,24.08379]
[1777717499437,28.03,78215.18,0.0,0.22235,0.00013,24.083]
[1777717499469,28.03,78215.18,0.0,0.22235,0.00013,24.083]
[1777717501205,28.03,78213.22,0.0,0.2221,0.00013,24.06694]
[1777717501882,28.03,78212.56,0.0,0.22202,0.00013,24.06161]
[1777717506887,28.03,78212.52,0.0,0.22203,0.00013,24.06199]
[1777717511892,28.04,78212.94,0.0,0.22209,0.00013,24.06604]
[1777717516897,28.04,78212.96,0.0,0.2221,0.00013,24.06665]
[1777717521902,28.04,78212.64,0.0,0.22207,0.00013,24.06447]
[1777717526907,28.04,78211.5,0.0,0.22192,0.00013,24.05535]
[1777717532710,28.04,78211.46,0.0,0.22191,0.00013,24.05203]
[1777717537918,28.04,78211.98,0.0,0.22199,0.00013,24.05751]
[1777717543887,28.04,78211.91,0.0,0.222,0.00013,24.05808]
[1777717548929,28.05,78211.69,0.0,0.22199,0.00013,24.05721]
[1777717553934,28.05,78211.61,0.0,0.22199,0.00013,24.05705]
[1777717558939,28.05,78211.49,0.0,0.22198,0.00013,24.05655]
[1777717563944,28.05,78211.45,0.0,0.22198,0.00013,24.05664]
[1777717566296,28.05,78214.07,0.0,0.22233,0.00013,24.07892]
[1777717566329,28.05,78214.07,0.0,0.22233,0.00013,24.07892]
[1777717566392,28.05,78214.07,0.0,0.22233,0.00013,24.07899]
[1777717571952,28.05,78214.09,0.0,0.22234,0.00013,24.07953]
[1777717576957,28.05,78213.47,0.0,0.22226,0.00013,24.07465]
[1777717581962,28.05,78212.64,0.0,0.22216,0.00013,24.06808]
[1777717586967,28.05,78211.94,0.0,0.22207,0.00013,24.06256]
[1777717592550,28.05,78210.32,0.0,0.22185,0.00013,24.04612]
[1777717597978,28.05,78210.05,0.0,0.22182,0.00013,24.04438]
[1777717599989,28.05,78210.05,0.0,0.22183,0.00013,24.04459]
[1777717600012,28.05,78210.05,0.0,0.22183,0.00013,24.04459]
[1777717600818,28.05,78210.05,0.0,0.22183,0.00013,24.04459]
[1777717600825,28.05,78210.05,0.0,0.22183,0.00013,24.0447]
[1777717602848,28.05,78209.27,0.0,0.22173,0.00013,24.03821]
[1777717602918,28.05,78209.27,0.0,0.22173,0.00013,24.03831]
[1777717604881,28.05,78210.01,0.0,0.22183,0.00013,24.04469]
[1777717604939,28.05,78210.01,0.0,0.22183,0.00013,24.04479]
[1777717609990,28.06,78215.31,0.0,0.22253,0.00013,24.08982]
[1777717614995,28.06,78216.41,0.0,0.22268,0.00013,24.09933]
[1777717617089,28.06,78216.8,0.0,0.22273,0.00013,24.10269]
[1777717617998,28.06,78216.85,0.0,0.22274,0.00013,24.10309]
[1777717624004,28.06,78220.43,0.0,0.22323,0.00013,24.13415]
[1777717629009,28.06,78220.81,0.0,0.22329,0.00013,24.1381]
[1777717631363,28.06,78220.99,0.0,0.22332,0.00013,24.14003]
[1777717632012,28.06,78221.02,0.0,0.22333,0.00013,24.14048]
[1777717637017,28.06,78221.36,0.0,0.22339,0.00013,24.14432]
[1777717642022,28.06,78222.44,0.0,0.22354,0.00013,24.15432]
[1777717647027,28.07,78223.09,0.0,0.22364,0.00013,24.16069]
[1777717652969,28.07,78224.05,0.0,0.22377,0.00013,24.16632]
[1777717658038,28.07,78225.0,0.0,0.2239,0.00013,24.17511]
[1777717663039,28.07,78225.29,0.0,0.22395,0.00013,24.17829]
[1777717668048,28.07,78225.42,0.0,0.22397,0.00013,24.17918]
[1777717673053,28.07,78226.01,0.0,0.22404,0.00013,24.18382]
[1777717678058,28.07,78226.23,0.0,0.22408,0.00013,24.18605]
[1777717683063,28.07,78226.38,0.0,0.2241,0.00013,24.18781]
[1777717688068,28.07,78226.05,0.0,0.22407,0.00013,24.18543]
[1777717688259,28.07,78226.05,0.0,0.22407,0.00013,24.18543]
[1777717688269,28.07,78226.05,0.0,0.22407,0.00013,24.18543]
[1777717689069,28.07,78226.0,0.0,0.22406,0.00013,24.18507]
[1777717694996,28.07,78225.98,0.0,0.22407,0.00013,24.18536]
[1777717700080,28.07,78226.25,0.0,0.2241,0.00013,24.18732]
[1777717705085,28.07,78226.16,0.0,0.22408,0.00013,24.18625]
[1777717710090,28.07,78225.87,0.0,0.22404,0.00013,24.18351]
[1777717716096,28.07,78226.0,0.0,0.22403,0.00013,24.1808]
[1777717721101,28.07,78226.68,0.0,0.22411,0.00013,24.18623]
[1777717726106,28.07,78226.73,0.0,0.22411,0.00013,24.18633]
[1777717731111,28.07,78226.53,0.0,0.22408,0.00013,24.1843]
[1777717737291,28.07,78226.53,0.0,0.22407,0.00013,24.18388]
[1777717742437,28.07,78226.08,0.0,0.22401,0.00013,24.17994]
[1777717749128,28.07,78226.16,0.0,0.22402,0.00013,24.1802]
[1777717755134,28.07,78226.33,0.0,0.22403,0.00013,24.18127]
[1777717760139,28.07,78225.84,0.0,0.22397,0.00013,24.17693]
[1777717766391,28.07,78225.75,0.0,0.22395,0.00013,24.17596]
[1777717772151,28.07,78225.54,0.0,0.2239,0.00013,24.17039]
[1777717777156,28.06,78225.49,0.0,0.22389,0.00013,24.16978]
[1777717782161,28.06,78225.21,0.0,0.22384,0.00013,24.16717]
[1777717788167,28.06,78224.81,0.0,0.22379,0.00013,24.1636]
[1777717793507,28.06,78224.84,0.0,0.22379,0.00013,24.1637]
[1777717794978,28.06,78224.8,0.0,0.22378,0.00013,24.16333]
[1777717796152,28.06,78224.8,0.0,0.22378,0.00013,24.16334]
[1777717796175,28.06,78236.64,0.0,0.22535,0.00013,24.26262]
[1777717797612,28.06,78236.44,0.0,0.22532,0.00013,24.26085]
[1777717798168,28.06,78236.44,0.0,0.22532,0.00013,24.26085]
[1777717798275,28.06,78236.2,0.0,0.22529,0.00013,24.25874]
[1777717798286,28.06,78236.2,0.0,0.22529,0.00013,24.25874]
[1777717799481,28.06,78236.03,0.0,0.22526,0.00013,24.25731]
[1777717800089,28.06,78236.03,0.0,0.22526,0.00013,24.25731]
[1777717802641,28.06,78235.18,0.0,0.22515,0.00013,24.25008]
[1777717803087,28.06,78235.18,0.0,0.22515,0.00013,24.2501]
[1777717805184,28.06,78220.17,0.0,0.22317,0.00013,24.12406]
[1777717806037,28.06,78220.17,0.0,0.22317,0.00013,24.12406]
[1777717807525,28.06,78218.81,0.0,0.22299,0.00013,24.11276]
[1777717807550,28.06,78218.81,0.0,0.22299,0.00013,24.11276]
[1777717808025,28.06,78218.81,0.0,0.22299,0.00013,24.11276]
[1777717808060,28.06,78218.81,0.0,0.22299,0.00013,24.11276]
[1777717810011,28.06,78218.45,0.0,0.22295,0.00013,24.10983]
[1777717810041,28.06,78218.45,0.0,0.22295,0.00013,24.10983]
[1777717810374,28.06,78218.45,0.0,0.22295,0.00013,24.1099]
[1777717810678,28.06,78218.45,0.0,0.22295,0.00013,24.1099]
[1777717811190,28.06,78217.64,0.0,0.22284,0.00013,24.10321]
[1777717812424,28.06,78219.22,0.0,0.22305,0.00013,24.1165]
[1777717813192,28.06,78218.76,0.0,0.22299,0.00013,24.11274]
[1777717819198,28.06,78223.15,0.0,0.22357,0.00013,24.14973]
[1777717825204,28.07,78223.5,0.0,0.22363,0.00013,24.15354]
[1777717830209,28.07,78224.5,0.0,0.22377,0.00013,24.16269]
[1777717835441,28.07,78224.47,0.0,0.22375,0.00013,24.15896]
[1777717841220,28.07,78224.51,0.0,0.22375,0.00013,24.15931]
[1777717846225,28.07,78224.3,0.0,0.22373,0.00013,24.15752]
[1777717852231,28.07,78224.98,0.0,0.22382,0.00013,24.16323]
[1777717858144,28.07,78224.99,0.0,0.22382,0.00013,24.16332]
[1777717863242,28.07,78225.49,0.0,0.22388,0.00013,24.16745]
[1777717869226,28.07,78225.71,0.0,0.22391,0.00013,24.16923]
[1777717873614,28.07,78224.97,0.0,0.22381,0.00013,24.163]
[1777717873618,28.07,78224.97,0.0,0.22381,0.00013,24.163]
[1777717873646,28.07,78224.97,0.0,0.22381,0.00013,24.163]
[1777717873747,28.07,78224.97,0.0,0.22381,0.00013,24.16299]
[1777717875659,28.07,78224.98,0.0,0.22381,0.00013,24.1631]
[1777717875711,28.07,78224.98,0.0,0.22381,0.00013,24.1631]
[1777717881260,28.07,78224.64,0.0,0.22377,0.00013,24.16024]
[1777717887265,28.07,78225.25,0.0,0.22385,0.00013,24.16535]
[1777717892270,28.07,78226.52,0.0,0.224,0.00013,24.17256]
[1777717897275,28.07,78227.51,0.0,0.22412,0.00013,24.18071]
[1777717902280,28.07,78227.54,0.0,0.22413,0.00013,24.18084]
[1777717907285,28.07,78227.72,0.0,0.22415,0.00013,24.1822]
[1777717907379,28.07,78227.72,0.0,0.22415,0.00013,24.1822]
[1777717907420,28.07,78227.72,0.0,0.22415,0.00013,24.1822]
[1777717908237,28.07,78227.72,0.0,0.22415,0.00013,24.1822]
[1777717908246,28.07,78227.72,0.0,0.22415,0.00013,24.1822]
[1777717908286,28.07,78227.63,0.0,0.22414,0.00013,24.18145]
[1777717908809,28.07,78227.63,0.0,0.22414,0.00013,24.18145]
[1777717908903,28.07,78227.63,0.0,0.22414,0.00013,24.18152]
[1777717910214,28.07,78227.63,0.0,0.22414,0.00013,24.18152]
[1777717910288,28.07,78238.4,0.0,0.22556,0.00013,24.27189]
[1777717911596,28.07,78238.28,0.0,0.22555,0.00013,24.27088]
[1777717911659,28.07,78238.28,0.0,0.22555,0.00013,24.27093]
[1777717916754,28.07,78237.33,0.0,0.22542,0.00013,24.26326]
[1777717922300,28.07,78233.98,0.0,0.22499,0.00013,24.23553]
[1777717927305,28.07,78233.33,0.0,0.22491,0.00013,24.23055]
[1777717932311,28.07,78233.25,0.0,0.22491,0.00013,24.23033]
[1777717938317,28.07,78233.23,0.0,0.22491,0.00013,24.23072]
[1777717944323,28.07,78232.75,0.0,0.22486,0.00013,24.22721]
[1777717951330,28.07,78233.35,0.0,0.22493,0.00013,24.22941]
[1777717956335,28.07,78232.77,0.0,0.22486,0.00013,24.22503]
[1777717957760,28.07,78232.73,0.0,0.22485,0.00013,24.22476]
[1777717957862,28.07,78232.73,0.0,0.22485,0.00013,24.22486]
[1777717963342,28.07,78232.68,0.0,0.22486,0.00013,24.22493]
[1777717969348,28.08,78232.96,0.0,0.2249,0.00013,24.22783]
[1777717975283,28.08,78232.95,0.0,0.22491,0.00013,24.22831]
[1777717980359,28.08,78232.93,0.0,0.22491,0.00013,24.22855]
[1777717986365,28.08,78232.94,0.0,0.22492,0.00013,24.22919]
[1777717991370,28.08,78233.02,0.0,0.22494,0.00013,24.23029]
[1777717994741,28.08,78232.96,0.0,0.22494,0.00013,24.22999]
[1777717994766,28.08,78232.96,0.0,0.22494,0.00013,24.22999]
[1777717994774,28.08,78232.96,0.0,0.22494,0.00013,24.22999]
[1777718000379,28.08,78232.72,0.0,0.22491,0.00013,24.22855]
[1777718005494,28.08,78232.87,0.0,0.22494,0.00013,24.23028]
[1777718012223,28.08,78232.83,0.0,0.22492,0.00013,24.22701]
[1777718017292,28.08,78232.68,0.0,0.22491,0.00013,24.22612]
[1777718025633,28.09,78233.35,0.0,0.22501,0.00013,24.23252]
[1777718031410,28.09,78233.22,0.0,0.225,0.00013,24.23182]
[1777718037919,28.09,78233.7,0.0,0.22507,0.00013,24.23616]
[1777718045171,28.09,78233.7,0.0,0.22508,0.00013,24.23667]
[1777718046740,28.09,78233.68,0.0,0.22508,0.00013,24.23678]
[1777718046776,28.09,78233.68,0.0,0.22508,0.00013,24.23678]
[1777718047049,28.09,78233.68,0.0,0.22508,0.00013,24.23678]
[1777718047146,28.09,78233.68,0.0,0.22508,0.00013,24.23686]
[1777718052432,28.09,78235.25,0.0,0.2253,0.00013,24.25041]
[1777718058007,28.09,78235.25,0.0,0.2253,0.00013,24.25076]
[1777718063443,28.09,78234.93,0.0,0.22527,0.00013,24.24879]
[1777718072452,28.09,78234.65,0.0,0.22523,0.00013,24.24398]
[1777718076784,28.09,78234.67,0.0,0.22524,0.00013,24.24464]
[1777718080028,28.09,78238.75,0.0,0.22578,0.00013,24.27894]
[1777718080069,28.09,78238.75,0.0,0.22578,0.00013,24.27901]
[1777718085215,28.1,78242.63,0.0,0.2263,0.00013,24.31165]
[1777718090470,28.1,78244.72,0.0,0.22658,0.00013,24.3292]
[1777718095475,28.1,78246.05,0.0,0.22676,0.00013,24.34039]
[1777718101481,28.1,78246.68,0.0,0.22684,0.00013,24.34559]
[1777718107487,28.1,78245.68,0.0,0.22671,0.00013,24.33724]
[1777718112492,28.1,78245.47,0.0,0.22668,0.00013,24.33552]
[1777718123499,28.1,78245.42,0.0,0.22667,0.00013,24.33511]
[1777718130509,28.1,78245.0,0.0,0.22662,0.00013,24.33179]
[1777718136410,28.1,78244.9,0.0,0.22659,0.00013,24.32757]
[1777718142106,28.1,78244.68,0.0,0.22656,0.00013,24.32582]
[1777718148527,28.1,78244.54,0.0,0.22654,0.00013,24.32474]
[1777718153532,28.1,78244.44,0.0,0.22653,0.00013,24.32405]
[1777718158537,28.1,78244.41,0.0,0.22653,0.00013,24.32389]
[1777718163544,28.1,78244.37,0.0,0.22652,0.00013,24.32362]
[1777718165229,28.1,78244.37,0.0,0.22653,0.00013,24.32364]
[1777718165331,28.1,78244.37,0.0,0.22653,0.00013,24.32374]
[1777718166547,28.1,78235.06,0.0,0.22529,0.00013,24.24594]
[1777718171553,28.1,78231.72,0.0,0.22486,0.00013,24.21843]
[1777718176560,28.1,78230.22,0.0,0.22467,0.00013,24.20631]
[1777718181565,28.1,78229.44,0.0,0.22457,0.00013,24.20027]
[1777718187443,28.1,78230.21,0.0,0.22469,0.00013,24.20736]
[1777718192585,28.1,78229.18,0.0,0.22454,0.00013,24.19583]
[1777718198583,28.1,78230.43,0.0,0.22471,0.00013,24.20684]
[1777718204571,28.1,78229.25,0.0,0.22457,0.00013,24.19749]
[1777718209594,28.11,78228.92,0.0,0.22454,0.00013,24.19557]
[1777718214599,28.11,78228.0,0.0,0.22443,0.00013,24.1886]
[1777718219604,28.11,78227.73,0.0,0.2244,0.00013,24.18706]
[1777718224609,28.11,78226.8,0.0,0.22429,0.00013,24.17999]
[1777718229616,28.11,78226.58,0.0,0.22428,0.00013,24.17898]
[1777718234772,28.11,78226.05,0.0,0.22422,0.00013,24.1755]
[1777718241557,28.11,78224.99,0.0,0.22409,0.00013,24.16728]
[1777718246633,28.12,78224.4,0.0,0.22403,0.00013,24.16352]
[1777718253498,28.12,78224.38,0.0,0.22404,0.00013,24.16401]
[1777718258645,28.12,78223.91,0.0,0.22398,0.00013,24.15798]
[1777718263650,28.12,78225.18,0.0,0.22416,0.00013,24.16949]
[1777718268655,28.12,78224.95,0.0,0.22415,0.00013,24.16838]
[1777718273660,28.13,78225.01,0.0,0.22417,0.00013,24.16963]
[1777718279666,28.13,78225.23,0.0,0.22421,0.00013,24.17241]
[1777718284671,28.13,78225.38,0.0,0.22424,0.00013,24.17449]
[1777718289676,28.13,78225.45,0.0,0.22427,0.00013,24.1758]
[1777718295682,28.13,78225.66,0.0,0.22431,0.00013,24.17844]
[1777718301688,28.13,78224.95,0.0,0.22423,0.00013,24.17337]
[1777718307620,28.14,78224.86,0.0,0.22423,0.00013,24.17356]
[1777718312699,28.14,78224.74,0.0,0.22421,0.00013,24.16986]
[1777718318705,28.14,78225.1,0.0,0.22427,0.00013,24.17381]
[1777718324394,28.14,78224.97,0.0,0.22427,0.00013,24.1736]
[1777718329716,28.14,78225.16,0.0,0.2243,0.00013,24.17589]
[1777718334721,28.14,78224.86,0.0,0.22428,0.00013,24.17411]
[1777718339832,28.14,78224.61,0.0,0.22425,0.00013,24.17263]
[1777718345732,28.15,78224.79,0.0,0.22429,0.00013,24.17515]
[1777718350737,28.15,78224.7,0.0,0.22429,0.00013,24.17506]
[1777718355742,28.15,78224.23,0.0,0.22424,0.00013,24.1719]
[1777718360747,28.15,78224.57,0.0,0.2243,0.00013,24.17543]
[1777718367754,28.15,78224.55,0.0,0.22431,0.00013,24.17623]
[1777718373737,28.15,78225.1,0.0,0.22438,0.00013,24.17823]
[1777718382539,28.16,78224.69,0.0,0.22433,0.00013,24.17546]
[1777718388181,28.16,78224.88,0.0,0.22438,0.00013,24.17842]
[1777718393780,28.16,78224.8,0.0,0.22438,0.00013,24.17841]
[1777718399186,28.16,78223.47,0.0,0.22422,0.00013,24.16795]
[1777718404791,28.16,78222.5,0.0,0.2241,0.00013,24.16061]
[1777718409990,28.16,78222.33,0.0,0.22409,0.00013,24.15992]
[1777718415802,28.17,78221.72,0.0,0.22402,0.00013,24.1554]
[1777718420807,28.17,78221.69,0.0,0.22403,0.00013,24.15575]
[1777718425812,28.17,78221.18,0.0,0.22397,0.00013,24.15211]
[1777718428441,28.17,78220.97,0.0,0.22395,0.00013,24.1506]
[1777718428483,28.17,78220.97,0.0,0.22395,0.00013,24.1506]
[1777718428612,28.17,78220.97,0.0,0.22395,0.00013,24.15073]
[1777718430147,28.17,78220.97,0.0,0.22395,0.00013,24.15071]
[1777718430178,28.17,78220.97,0.0,0.22395,0.00013,24.15071]
[1777718430223,28.17,78220.97,0.0,0.22395,0.00013,24.15071]
[1777718430232,28.17,78220.97,0.0,0.22395,0.00013,24.15071]
[1777718430306,28.17,78220.97,0.0,0.22395,0.00013,24.15081]
[1777718432876,28.17,78220.97,0.0,0.22393,0.00013,24.14741]
[1777718434821,28.17,78207.9,0.0,0.22221,0.00013,24.03777]
[1777718436297,28.17,78208.69,0.0,0.22232,0.00013,24.04433]
[1777718436368,28.17,78208.69,0.0,0.22231,0.00013,24.04427]
[1777718441828,28.17,78209.79,0.0,0.22245,0.00013,24.05311]
[1777718447834,28.17,78211.87,0.0,0.22272,0.00013,24.07043]
[1777718453299,28.17,78213.03,0.0,0.22288,0.00013,24.08041]
[1777718458672,28.17,78215.02,0.0,0.22314,0.00013,24.09717]
[1777718463844,28.17,78216.45,0.0,0.22333,0.00013,24.10916]
[1777718469856,28.17,78217.95,0.0,0.22353,0.00013,24.1217]
[1777718474861,28.17,78218.77,0.0,0.22363,0.00013,24.12846]
[1777718479866,28.17,78219.8,0.0,0.22376,0.00013,24.13692]
[1777718484871,28.17,78220.94,0.0,0.22391,0.00013,24.14624]
[1777718489876,28.17,78222.3,0.0,0.2241,0.00013,24.15822]
[1777718495882,28.17,78222.73,0.0,0.22415,0.00013,24.15899]
[1777718500908,28.17,78223.78,0.0,0.22429,0.00013,24.16823]
[1777718506893,28.17,78224.75,0.0,0.22443,0.00013,24.17679]
[1777718511898,28.17,78225.71,0.0,0.22456,0.00013,24.1852]
[1777718516903,28.17,78225.52,0.0,0.22454,0.00013,24.18389]
[1777718522908,28.17,78225.87,0.0,0.22459,0.00013,24.18727]
[1777718528830,28.17,78225.9,0.0,0.2246,0.00013,24.18801]
[1777718533865,28.17,78225.8,0.0,0.2246,0.00013,24.1875]
[1777718539129,28.18,78225.94,0.0,0.22462,0.00013,24.18908]
[1777718544931,28.18,78224.86,0.0,0.22449,0.00013,24.18052]
[1777718549976,28.18,78224.18,0.0,0.2244,0.00013,24.1753]
[1777718556020,28.18,78225.07,0.0,0.22451,0.00013,24.17978]
[1777718561399,28.18,78224.98,0.0,0.2245,0.00013,24.17942]
[1777718567954,28.18,78226.28,0.0,0.22469,0.00013,24.19135]
[1777718572959,28.18,78226.89,0.0,0.22478,0.00013,24.19714]
[1777718578691,28.18,78226.66,0.0,0.22476,0.00013,24.19566]
[1777718583970,28.18,78226.02,0.0,0.22468,0.00013,24.19083]
[1777718589583,28.19,78226.53,0.0,0.22476,0.00013,24.19568]
[1777718595280,28.19,78226.39,0.0,0.22475,0.00013,24.19495]
[1777718597985,28.19,78216.02,0.0,0.22339,0.00013,24.10857]
[1777718598925,28.19,78216.02,0.0,0.22339,0.00013,24.10857]
[1777718598986,28.19,78216.05,0.0,0.2234,0.00013,24.10899]
[1777718604011,28.19,78214.7,0.0,0.22323,0.00013,24.09839]
[1777718609013,28.19,78212.84,0.0,0.22299,0.00013,24.08314]
[1777718614029,28.19,78212.2,0.0,0.22289,0.00013,24.07446]
[1777718619053,28.19,78214.28,0.0,0.22316,0.00013,24.09193]
[1777718624080,28.19,78213.18,0.0,0.22302,0.00013,24.08274]
[1777718629090,28.19,78212.38,0.0,0.22292,0.00013,24.07648]
[1777718634109,28.19,78212.73,0.0,0.22298,0.00013,24.08021]
[1777718639128,28.19,78211.9,0.0,0.22288,0.00013,24.07386]
[1777718644157,28.19,78211.05,0.0,0.22277,0.00013,24.06692]
[1777718649167,28.19,78210.92,0.0,0.22276,0.00013,24.06597]
[1777718654183,28.19,78210.43,0.0,0.2227,0.00013,24.06202]
[1777718659209,28.19,78209.68,0.0,0.2226,0.00013,24.05594]
[1777718664227,28.2,78209.5,0.0,0.22258,0.00013,24.05461]
[1777718669232,28.2,78208.53,0.0,0.22246,0.00013,24.04673]
[1777718669987,28.2,78208.53,0.0,0.22246,0.00013,24.04673]
[1777718670000,28.2,78208.53,0.0,0.22246,0.00013,24.04673]
[1777718672018,28.2,78208.75,0.0,0.22247,0.00013,24.04523]
[1777718672033,28.2,78208.75,0.0,0.22247,0.00013,24.04523]
[1777718677051,28.2,78208.66,0.0,0.22246,0.00013,24.04471]
[1777718678111,28.2,78208.66,0.0,0.22246,0.00013,24.04481]
[1777718678127,28.2,78208.66,0.0,0.22246,0.00013,24.04481]
[1777718678155,28.2,78208.66,0.0,0.22246,0.00013,24.04481]
[1777718678198,28.2,78208.66,0.0,0.22246,0.00013,24.04486]
[1777718685744,28.2,78208.4,0.0,0.22243,0.00013,24.04292]
[1777718693529,28.2,78208.2,0.0,0.22241,0.00013,24.04166]
[1777718696770,28.2,78208.1,0.0,0.22241,0.00013,24.04126]
[1777718696806,28.2,78208.1,0.0,0.22241,0.00013,24.04126]
[1777718697623,28.2,78208.1,0.0,0.22241,0.00013,24.04136]
[1777718697634,28.2,78208.1,0.0,0.22241,0.00013,24.04136]
[1777718698088,28.2,78230.24,0.0,0.22532,0.00013,24.22649]
[1777718701585,28.2,78229.72,0.0,0.22525,0.00013,24.22222]
[1777718702092,28.2,78229.2,0.0,0.22518,0.00013,24.21788]
[1777718702481,28.2,78229.2,0.0,0.22518,0.00013,24.21788]
[1777718702496,28.2,78229.2,0.0,0.22518,0.00013,24.21788]
[1777718702501,28.2,78229.2,0.0,0.22518,0.00013,24.21788]
[1777718707083,28.2,78217.88,0.0,0.2237,0.00013,24.1237]
[1777718710622,28.2,78214.49,0.0,0.22326,0.00013,24.0957]
[1777718710717,28.2,78214.49,0.0,0.22326,0.00013,24.09581]
[1777718716105,28.2,78214.09,0.0,0.22322,0.00013,24.09303]
[1777718721180,28.2,78213.9,0.0,0.2232,0.00013,24.09212]
[1777718727116,28.2,78214.2,0.0,0.22326,0.00013,24.09536]
[1777718733122,28.21,78214.68,0.0,0.22331,0.00013,24.09669]
[1777718738971,28.21,78215.13,0.0,0.22338,0.00013,24.10101]
[1777718744133,28.21,78215.05,0.0,0.22338,0.00013,24.10093]
[1777718749138,28.21,78214.7,0.0,0.22334,0.00013,24.09858]
[1777718754606,28.21,78214.02,0.0,0.22326,0.00013,24.09341]
[1777718760149,28.21,78212.43,0.0,0.22306,0.00013,24.08086]
[1777718765154,28.21,78212.05,0.0,0.22303,0.00013,24.07843]
[1777718770849,28.22,78210.02,0.0,0.22278,0.00013,24.06243]
[1777718778031,28.22,78210.24,0.0,0.22282,0.00013,24.06501]
[1777718783172,28.22,78211.89,0.0,0.22306,0.00013,24.08018]
[1777718789178,28.22,78212.65,0.0,0.22317,0.00013,24.08758]
[1777718794691,28.22,78212.34,0.0,0.22313,0.00013,24.08253]
[1777718800047,28.22,78213.57,0.0,0.2233,0.00013,24.09349]
[1777718805194,28.23,78213.13,0.0,0.22326,0.00013,24.0907]
[1777718810199,28.23,78213.09,0.0,0.22326,0.00013,24.09118]
[1777718815576,28.23,78212.74,0.0,0.22323,0.00013,24.08888]
[1777718820618,28.23,78216.35,0.0,0.22372,0.00013,24.11988]
[1777718828217,28.23,78215.42,0.0,0.22361,0.00013,24.11308]
[1777718833222,28.23,78215.29,0.0,0.2236,0.00013,24.11261]
[1777718838226,28.24,78215.06,0.0,0.22358,0.00013,24.11137]
[1777718844233,28.24,78216.22,0.0,0.22375,0.00013,24.1218]
[1777718849238,28.24,78216.08,0.0,0.22374,0.00013,24.12125]
[1777718855244,28.24,78217.11,0.0,0.22386,0.00013,24.12706]
[1777718860249,28.24,78216.79,0.0,0.22383,0.00013,24.12498]
[1777718866199,28.24,78216.52,0.0,0.22381,0.00013,24.12341]
[1777718871233,28.24,78216.43,0.0,0.2238,0.00013,24.12316]
[1777718876535,28.24,78216.34,0.0,0.2238,0.00013,24.12266]
[1777718881637,28.24,78216.33,0.0,0.22381,0.00013,24.12358]
[1777718887276,28.25,78217.0,0.0,0.22391,0.00013,24.12966]
[1777718892805,28.25,78217.07,0.0,0.22392,0.00013,24.13079]
[1777718898287,28.25,78216.38,0.0,0.22385,0.00013,24.1257]
[1777718903296,28.25,78216.6,0.0,0.22388,0.00013,24.128]
[1777718911847,28.25,78216.6,0.0,0.22388,0.00013,24.12547]
[1777718919311,28.25,78216.76,0.0,0.22391,0.00013,24.12758]
[1777718925317,28.25,78216.0,0.0,0.22382,0.00013,24.12186]
[1777718931323,28.26,78215.57,0.0,0.22377,0.00013,24.11892]
[1777718936688,28.26,78215.5,0.0,0.22378,0.00013,24.11903]
[1777718942057,28.26,78215.54,0.0,0.22379,0.00013,24.11985]
[1777718948872,28.26,78215.71,0.0,0.22382,0.00013,24.12183]
[1777718954346,28.26,78215.7,0.0,0.22383,0.00013,24.12251]
[1777718959351,28.26,78215.9,0.0,0.22387,0.00013,24.12463]
[1777718966358,28.26,78216.32,0.0,0.22393,0.00013,24.12884]
[1777718971363,28.26,78216.28,0.0,0.22391,0.00013,24.12556]
[1777718976368,28.26,78216.75,0.0,0.22398,0.00013,24.12995]
[1777718982367,28.26,78216.9,0.0,0.22401,0.00013,24.1316]
[1777718987379,28.27,78216.98,0.0,0.22403,0.00013,24.1328]
[1777718992412,28.27,78217.05,0.0,0.22405,0.00013,24.13386]
[1777718995510,28.27,78217.05,0.0,0.22405,0.00013,24.13412]
[1777718995796,28.27,78217.05,0.0,0.22405,0.00013,24.13412]
[1777718995869,28.27,78217.05,0.0,0.22405,0.00013,24.13412]
[1777718996009,28.27,78217.05,0.0,0.22405,0.00013,24.13412]
[1777718996094,28.27,78217.05,0.0,0.22405,0.00013,24.13412]
[1777718996115,28.27,78217.05,0.0,0.22405,0.00013,24.13412]
[1777718996294,28.27,78217.05,0.0,0.22405,0.00013,24.13412]
[1777718996332,28.27,78217.05,0.0,0.22405,0.00013,24.13412]
[1777718996343,28.27,78217.05,0.0,0.22405,0.00013,24.1342]
[1777718996514,28.27,78217.05,0.0,0.22405,0.00013,24.1342]
[1777718996806,28.27,78217.05,0.0,0.22405,0.00013,24.1342]
[1777718996817,28.27,78217.05,0.0,0.22405,0.00013,24.1342]
[1777718997392,28.27,78249.28,0.0,0.2283,0.00013,24.40189]
[1777718997497,28.27,78249.28,0.0,0.2283,0.00013,24.40189]
[1777718998393,28.27,78248.03,0.0,0.22813,0.00013,24.39144]
[1777719002667,28.27,78246.32,0.0,0.2279,0.00013,24.37707]
[1777719004573,28.27,78240.86,0.0,0.22718,0.00013,24.33183]
[1777719004616,28.27,78240.86,0.0,0.22718,0.00013,24.33183]
[1777719005617,28.27,78240.86,0.0,0.22718,0.00013,24.33184]
[1777719006401,28.27,78241.21,0.0,0.22723,0.00013,24.33478]
[1777719009934,28.27,78238.39,0.0,0.22686,0.00013,24.31145]
[1777719014991,28.27,78237.2,0.0,0.2267,0.00013,24.30182]
[1777719019918,28.27,78234.55,0.0,0.22636,0.00013,24.28014]
[1777719020281,28.27,78234.55,0.0,0.22636,0.00013,24.28021]
[1777719025420,28.27,78232.69,0.0,0.22612,0.00013,24.2651]
[1777719030425,28.27,78231.22,0.0,0.22594,0.00013,24.2534]
[1777719036276,28.27,78230.16,0.0,0.22578,0.00013,24.24164]
[1777719041432,28.27,78229.27,0.0,0.22568,0.00013,24.23501]
[1777719047442,28.27,78228.16,0.0,0.22554,0.00013,24.22648]
[1777719052835,28.28,78227.55,0.0,0.22548,0.00013,24.22223]
[1777719058551,28.28,78227.05,0.0,0.22542,0.00013,24.21871]
[1777719062544,28.28,78227.41,0.0,0.22547,0.00013,24.22208]
[1777719062578,28.28,78227.41,0.0,0.22547,0.00013,24.22208]
[1777719062585,28.28,78227.41,0.0,0.22547,0.00013,24.22208]
[1777719063057,28.28,78227.41,0.0,0.22547,0.00013,24.22208]
[1777719063083,28.28,78227.41,0.0,0.22547,0.00013,24.22208]
[1777719064809,28.28,78227.41,0.0,0.22548,0.00013,24.22247]
[1777719070000,28.28,78226.93,0.0,0.22543,0.00013,24.2192]
[1777719070034,28.28,78226.93,0.0,0.22543,0.00013,24.2192]
[1777719070049,28.28,78226.93,0.0,0.22543,0.00013,24.2192]
[1777719070763,28.28,78226.93,0.0,0.22543,0.00013,24.21934]
[1777719070777,28.28,78226.93,0.0,0.22543,0.00013,24.21934]
[1777719070901,28.28,78226.93,0.0,0.22543,0.00013,24.21934]
[1777719071288,28.28,78226.93,0.0,0.22543,0.00013,24.21934]
[1777719071313,28.28,78226.93,0.0,0.22543,0.00013,24.21934]
[1777719071326,28.28,78226.93,0.0,0.22543,0.00013,24.21934]
[1777719072488,28.28,78227.33,0.0,0.22549,0.00013,24.22292]
[1777719072532,28.28,78227.33,0.0,0.22549,0.00013,24.22292]
[1777719072928,28.28,78227.33,0.0,0.22549,0.00013,24.22292]
[1777719074293,28.28,78227.33,0.0,0.22549,0.00013,24.22305]
[1777719074313,28.28,78227.33,0.0,0.22549,0.00013,24.22305]
[1777719074324,28.28,78227.33,0.0,0.22549,0.00013,24.22305]
[1777719079475,28.28,78226.66,0.0,0.22542,0.00013,24.21823]
[1777719085485,28.28,78226.33,0.0,0.22539,0.00013,24.21631]
[1777719090490,28.29,78226.36,0.0,0.2254,0.00013,24.21722]
[1777719095495,28.29,78226.22,0.0,0.22537,0.00013,24.21323]
[1777719100847,28.29,78225.77,0.0,0.22533,0.00013,24.21034]
[1777719103697,28.29,78225.55,0.0,0.2253,0.00013,24.20879]
[1777719103716,28.29,78225.55,0.0,0.2253,0.00013,24.20879]
[1777719105475,28.29,78225.55,0.0,0.2253,0.00013,24.20893]
[1777719109697,28.29,78226.34,0.0,0.22542,0.00013,24.21614]
[1777719109716,28.29,78226.34,0.0,0.22542,0.00013,24.21614]
[1777719109728,28.29,78226.34,0.0,0.22542,0.00013,24.21614]
[1777719115515,28.29,78225.62,0.0,0.22534,0.00013,24.21095]
[1777719120520,28.29,78225.64,0.0,0.22535,0.00013,24.21184]
[1777719126526,28.29,78224.97,0.0,0.22528,0.00013,24.20705]
[1777719131531,28.3,78222.27,0.0,0.22494,0.00013,24.18548]
[1777719136536,28.3,78224.67,0.0,0.22526,0.00013,24.20621]
[1777719141541,28.3,78230.08,0.0,0.22598,0.00013,24.25166]
[1777719147547,28.3,78233.95,0.0,0.2265,0.00013,24.28424]
[1777719152552,28.3,78236.5,0.0,0.22682,0.00013,24.30209]
[1777719158245,28.3,78237.87,0.0,0.227,0.00013,24.31351]
[1777719163563,28.3,78239.59,0.0,0.22722,0.00013,24.32749]
[1777719170385,28.3,78242.7,0.0,0.22763,0.00013,24.35281]
[1777719175443,28.3,78245.07,0.0,0.22793,0.00013,24.37196]
[1777719176748,28.3,78247.15,0.0,0.22821,0.00013,24.38902]
[1777719176780,28.3,78247.15,0.0,0.22821,0.00013,24.38902]
[1777719177021,28.3,78247.15,0.0,0.22821,0.00013,24.38902]
[1777719182174,28.3,78248.73,0.0,0.22841,0.00013,24.40142]
[1777719187505,28.29,78248.53,0.0,0.22837,0.00013,24.39903]
[1777719192539,28.29,78249.32,0.0,0.22846,0.00013,24.40487]
[1777719197576,28.29,78253.2,0.0,0.22896,0.00013,24.43615]
[1777719200558,28.29,78250.61,0.0,0.22861,0.00013,24.41444]
[1777719200578,28.29,78250.61,0.0,0.22861,0.00013,24.41444]
[1777719200588,28.29,78250.61,0.0,0.22861,0.00013,24.41444]
[1777719205632,28.29,78248.39,0.0,0.22831,0.00013,24.39539]
[1777719210672,28.29,78244.49,0.0,0.22778,0.00013,24.36262]
[1777719216144,28.29,78242.04,0.0,0.22743,0.00013,24.33863]
[1777719222622,28.29,78237.16,0.0,0.22678,0.00013,24.29791]
[1777719226588,28.29,78237.16,0.0,0.22678,0.00013,24.29788]
[1777719226612,28.29,78237.16,0.0,0.22678,0.00013,24.29788]
[1777719228315,28.29,78237.25,0.0,0.22679,0.00013,24.29859]
[1777719228407,28.29,78237.25,0.0,0.22679,0.00013,24.29856]
[1777719233633,28.29,78240.72,0.0,0.22725,0.00013,24.32716]
[1777719238638,28.29,78245.31,0.0,0.22785,0.00013,24.3648]
[1777719243643,28.29,78247.39,0.0,0.22812,0.00013,24.38153]
[1777719248648,28.28,78249.3,0.0,0.22836,0.00013,24.39682]
[1777719253653,28.28,78251.19,0.0,0.2286,0.00013,24.41177]
[1777719258658,28.28,78252.14,0.0,0.22872,0.00013,24.41895]
[1777719263663,28.28,78248.39,0.0,0.22821,0.00013,24.38728]
[1777719268668,28.28,78243.33,0.0,0.22753,0.00013,24.345]
[1777719273673,28.28,78240.82,0.0,0.22717,0.00013,24.32046]
[1777719279679,28.28,78239.73,0.0,0.22703,0.00013,24.31127]
[1777719285684,28.28,78235.57,0.0,0.22648,0.00013,24.27683]
[1777719291379,28.28,78233.29,0.0,0.22618,0.00013,24.25807]
[1777719296695,28.28,78232.12,0.0,0.22603,0.00013,24.24855]
[1777719302701,28.28,78230.45,0.0,0.22581,0.00013,24.235]
[1777719308707,28.28,78229.64,0.0,0.22571,0.00013,24.22865]
[1777719314662,28.28,78229.35,0.0,0.22568,0.00013,24.2267]
[1777719320719,28.28,78227.97,0.0,0.22551,0.00013,24.21565]
[1777719325175,28.28,78235.47,0.0,0.2265,0.00013,24.27803]
[1777719328354,28.28,78238.14,0.0,0.22685,0.00013,24.30009]
[1777719333596,28.28,78240.41,0.0,0.22713,0.00013,24.31536]
[1777719334989,28.28,78242.8,0.0,0.22744,0.00013,24.33506]
[1777719340739,28.28,78245.67,0.0,0.22781,0.00013,24.35839]
[1777719346618,28.28,78246.45,0.0,0.22791,0.00013,24.36439]
[1777719351750,28.28,78249.47,0.0,0.2283,0.00013,24.38888]
[1777719356755,28.28,78251.0,0.0,0.22849,0.00013,24.40094]
[1777719362732,28.28,78248.01,0.0,0.22809,0.00013,24.37554]
[1777719367766,28.28,78247.2,0.0,0.22797,0.00013,24.36839]
[1777719372771,28.28,78243.83,0.0,0.22752,0.00013,24.34011]
[1777719377775,28.27,78240.89,0.0,0.22713,0.00013,24.31552]
[1777719382780,28.27,78240.18,0.0,0.22703,0.00013,24.30955]
[1777719387785,28.27,78240.1,0.0,0.22702,0.00013,24.30875]
[1777719392790,28.27,78234.87,0.0,0.22631,0.00013,24.26194]
[1777719398797,28.28,78234.82,0.0,0.22631,0.00013,24.26176]
[1777719403802,28.28,78232.05,0.0,0.22594,0.00013,24.23894]
[1777719408807,28.28,78236.7,0.0,0.22656,0.00013,24.27774]
[1777719413814,28.28,78239.8,0.0,0.22697,0.00013,24.30336]
[1777719419820,28.28,78243.0,0.0,0.22739,0.00013,24.32974]
[1777719424825,28.27,78245.23,0.0,0.22768,0.00013,24.34794]
[1777719429829,28.27,78246.55,0.0,0.22785,0.00013,24.35851]
[1777719434834,28.27,78247.72,0.0,0.228,0.00013,24.36774]
[1777719439839,28.27,78250.09,0.0,0.2283,0.00013,24.3869]
[1777719445577,28.27,78250.29,0.0,0.22832,0.00013,24.38788]
[1777719450850,28.27,78251.8,0.0,0.22851,0.00013,24.39978]
[1777719456857,28.27,78252.92,0.0,0.22862,0.00013,24.40486]
[1777719462320,28.27,78252.93,0.0,0.22862,0.00013,24.40481]
[1777719467868,28.27,78253.92,0.0,0.22873,0.00013,24.41174]
[1777719472873,28.26,78254.38,0.0,0.22878,0.00013,24.41487]
[1777719477878,28.26,78254.48,0.0,0.22878,0.00013,24.415]
[1777719483884,28.26,78255.07,0.0,0.22885,0.00013,24.4191]
[1777719489890,28.26,78256.02,0.0,0.22896,0.00013,24.42606]
[1777719494895,28.26,78256.44,0.0,0.229,0.00013,24.42877]
[1777719501902,28.26,78256.43,0.0,0.22899,0.00013,24.42766]
[1777719506907,28.25,78256.54,0.0,0.22899,0.00013,24.4279]
[1777719512913,28.25,78256.76,0.0,0.22898,0.00013,24.42537]
[1777719517918,28.25,78256.73,0.0,0.22897,0.00013,24.42439]
[1777719523924,28.25,78252.99,0.0,0.22846,0.00013,24.39269]
[1777719529903,28.25,78249.52,0.0,0.22799,0.00013,24.36353]
[1777719534935,28.25,78244.11,0.0,0.22727,0.00013,24.31843]
[1777719539974,28.25,78236.39,0.0,0.22625,0.00013,24.25436]
[1777719544983,28.25,78229.85,0.0,0.22539,0.00013,24.20046]
[1777719549988,28.25,78228.38,0.0,0.22521,0.00013,24.1888]
[1777719555994,28.25,78226.92,0.0,0.22503,0.00013,24.17741]
[1777719560999,28.25,78225.68,0.0,0.22488,0.00013,24.1678]
[1777719566004,28.25,78224.62,0.0,0.22475,0.00013,24.1597]
[1777719571009,28.26,78223.9,0.0,0.22464,0.00013,24.15091]
[1777719577015,28.26,78223.07,0.0,0.22455,0.00013,24.14466]
[1777719582019,28.26,78220.34,0.0,0.2242,0.00013,24.12257]
[1777719587024,28.26,78219.96,0.0,0.22416,0.00013,24.12011]
[1777719592029,28.26,78219.64,0.0,0.22413,0.00013,24.11819]
[1777719598035,28.26,78217.94,0.0,0.22392,0.00013,24.1049]
[1777719600646,28.26,78217.7,0.0,0.22389,0.00013,24.10319]
[1777719600681,28.26,78217.7,0.0,0.22389,0.00013,24.10319]
[1777719600686,28.26,78217.7,0.0,0.2239,0.00013,24.10335]
[1777719602677,28.26,78217.98,0.0,0.22394,0.00013,24.10584]
[1777719602680,28.26,78217.98,0.0,0.22394,0.00013,24.10604]
[1777719603616,28.26,78217.98,0.0,0.22394,0.00013,24.10604]
[1777719603656,28.26,78217.98,0.0,0.22394,0.00013,24.10604]
[1777719603911,28.26,78217.98,0.0,0.22394,0.00013,24.10604]
[1777719603931,28.26,78217.98,0.0,0.22394,0.00013,24.10604]
[1777719603954,28.26,78217.98,0.0,0.22394,0.00013,24.10604]
[1777719603996,28.26,78217.98,0.0,0.22394,0.00013,24.106]
[1777719604732,28.26,78217.98,0.0,0.22394,0.00013,24.106]
[1777719604900,28.26,78217.98,0.0,0.22394,0.00013,24.106]
[1777719604943,28.26,78217.98,0.0,0.22394,0.00013,24.106]
[1777719605042,28.26,78200.4,0.0,0.22164,0.00013,23.95917]
[1777719605246,28.26,78200.4,0.0,0.22164,0.00013,23.95917]
[1777719605287,28.26,78200.4,0.0,0.22164,0.00013,23.95917]
[1777719605315,28.26,78200.4,0.0,0.22164,0.00013,23.95917]
[1777719605933,28.26,78200.4,0.0,0.22164,0.00013,23.95917]
[1777719605945,28.26,78200.4,0.0,0.22164,0.00013,23.95917]
[1777719606035,28.27,78200.4,0.0,0.22164,0.00013,23.95929]
[1777719607044,28.27,78189.41,0.0,0.22021,0.00013,23.86743]
[1777719607130,28.27,78189.41,0.0,0.22021,0.00013,23.86743]
[1777719607178,28.27,78189.41,0.0,0.22021,0.00013,23.86743]
[1777719607733,28.27,78189.41,0.0,0.22021,0.00013,23.86749]
[1777719608926,28.27,78189.41,0.0,0.22021,0.00013,23.86749]
[1777719608944,28.27,78189.41,0.0,0.22021,0.00013,23.86749]
[1777719609046,28.27,78166.03,0.0,0.21718,0.00013,23.67089]
[1777719609190,28.27,78166.03,0.0,0.21718,0.00013,23.67089]
[1777719609242,28.27,78166.03,0.0,0.21718,0.00013,23.67089]
[1777719610910,28.27,78162.97,0.0,0.21679,0.00013,23.64525]
[1777719613477,28.27,78172.64,0.0,0.21805,0.00013,23.72748]
[1777719613547,28.27,78172.64,0.0,0.21805,0.00013,23.72748]
[1777719614486,28.27,78172.64,0.0,0.21806,0.00013,23.7277]
[1777719614814,28.27,78172.64,0.0,0.21806,0.00013,23.7277]
[1777719617041,28.27,78168.07,0.0,0.21747,0.00013,23.68971]
[1777719622059,28.27,78169.05,0.0,0.21763,0.00013,23.69964]
[1777719625602,28.27,78170.07,0.0,0.21777,0.00013,23.70903]
[1777719625634,28.27,78170.07,0.0,0.21777,0.00013,23.70903]
[1777719625684,28.27,78170.07,0.0,0.21777,0.00013,23.70929]
[1777719627122,28.27,78170.96,0.0,0.21789,0.00013,23.71708]
[1777719628065,28.27,78171.9,0.0,0.21802,0.00013,23.72521]
[1777719628913,28.27,78171.9,0.0,0.21802,0.00013,23.72521]
[1777719628955,28.27,78171.9,0.0,0.21802,0.00013,23.72521]
[1777719629150,28.28,78171.9,0.0,0.21802,0.00013,23.72545]
[1777719630728,28.28,78173.19,0.0,0.21819,0.00013,23.73652]
[1777719630751,28.28,78173.19,0.0,0.21819,0.00013,23.73652]
[1777719630762,28.28,78173.19,0.0,0.21819,0.00013,23.73652]
[1777719634649,28.28,78174.76,0.0,0.21839,0.00013,23.74723]
[1777719634704,28.28,78174.76,0.0,0.21839,0.00013,23.74723]
[1777719635255,28.28,78174.76,0.0,0.21839,0.00013,23.74745]
[1777719638063,28.28,78174.28,0.0,0.21834,0.00013,23.74386]
[1777719639310,28.28,78172.76,0.0,0.21815,0.00013,23.73154]
[1777719644028,28.28,78173.67,0.0,0.21828,0.00013,23.74004]
[1777719645416,28.28,78174.77,0.0,0.21843,0.00013,23.74959]
[1777719649467,28.28,78175.25,0.0,0.2185,0.00013,23.75435]
[1777719650816,28.28,78175.51,0.0,0.21854,0.00013,23.75663]
[1777719655837,28.29,78176.03,0.0,0.21862,0.00013,23.76195]
[1777719661087,28.29,78174.63,0.0,0.21846,0.00013,23.75135]
[1777719667105,28.29,78175.02,0.0,0.21852,0.00013,23.75529]
[1777719672110,28.29,78175.66,0.0,0.21861,0.00013,23.76148]
[1777719677115,28.29,78176.34,0.0,0.21871,0.00013,23.76788]
[1777719681826,28.29,78175.87,0.0,0.21866,0.00013,23.76455]
[1777719685882,28.29,78176.33,0.0,0.21873,0.00013,23.76909]
[1777719685983,28.29,78176.33,0.0,0.21873,0.00013,23.76926]
[1777719691129,28.3,78168.31,0.0,0.21769,0.00013,23.69905]
[1777719697079,28.3,78166.26,0.0,0.21744,0.00013,23.68314]
[1777719703124,28.3,78165.43,0.0,0.21736,0.00013,23.67759]
[1777719706828,28.3,78165.09,0.0,0.21733,0.00013,23.67546]
[1777719706888,28.3,78165.09,0.0,0.21733,0.00013,23.67546]
[1777719706963,28.3,78165.09,0.0,0.21733,0.00013,23.6757]
[1777719711437,28.3,78177.06,0.0,0.21889,0.00013,23.77721]
[1777719717157,28.31,78183.81,0.0,0.21978,0.00013,23.83445]
[1777719722373,28.31,78186.01,0.0,0.22008,0.00013,23.85391]
[1777719727504,28.31,78184.65,0.0,0.21992,0.00013,23.84357]
[1777719733173,28.31,78184.55,0.0,0.21992,0.00013,23.84374]
[1777719739179,28.31,78184.65,0.0,0.21995,0.00013,23.84561]
[1777719745185,28.32,78184.29,0.0,0.21992,0.00013,23.84353]
[1777719750588,28.32,78184.56,0.0,0.21997,0.00013,23.84643]
[1777719756196,28.32,78184.18,0.0,0.21991,0.00013,23.84088]
[1777719761201,28.32,78184.12,0.0,0.21992,0.00013,23.84121]
[1777719766206,28.32,78184.0,0.0,0.21992,0.00013,23.841]
[1777719771212,28.32,78184.25,0.0,0.21996,0.00013,23.84387]
[1777719776217,28.32,78183.88,0.0,0.21993,0.00013,23.84161]
[1777719781222,28.33,78183.96,0.0,0.21995,0.00013,23.84301]
[1777719786227,28.33,78185.76,0.0,0.22019,0.00013,23.85885]
[1777719791232,28.33,78185.23,0.0,0.22014,0.00013,23.85505]
[1777719797139,28.33,78184.47,0.0,0.22005,0.00013,23.8494]
[1777719803244,28.33,78182.59,0.0,0.21982,0.00013,23.83478]
[1777719808249,28.33,78182.64,0.0,0.21984,0.00013,23.83607]
[1777719814255,28.34,78182.85,0.0,0.21986,0.00013,23.83531]
[1777719819260,28.34,78182.86,0.0,0.21988,0.00013,23.83616]
[1777719824265,28.34,78182.54,0.0,0.21985,0.00013,23.83429]
[1777719830272,28.34,78179.94,0.0,0.21953,0.00013,23.81349]
[1777719835277,28.34,78179.15,0.0,0.21944,0.00013,23.80776]
[1777719840284,28.34,78178.94,0.0,0.21943,0.00013,23.80696]
[1777719845289,28.35,78179.63,0.0,0.21953,0.00013,23.81364]
[1777719850295,28.35,78178.74,0.0,0.21943,0.00013,23.8071]
[1777719856301,28.35,78179.36,0.0,0.21953,0.00013,23.81336]
[1777719861306,28.35,78179.69,0.0,0.21958,0.00013,23.81675]
[1777719866311,28.35,78179.73,0.0,0.2196,0.00013,23.81772]
[1777719871316,28.35,78180.01,0.0,0.21962,0.00013,23.81719]
[1777719876323,28.35,78179.7,0.0,0.21959,0.00013,23.8152]
[1777719882329,28.36,78180.89,0.0,0.21976,0.00013,23.82581]
[1777719888335,28.36,78180.49,0.0,0.21972,0.00013,23.82319]
[1777719894341,28.36,78181.11,0.0,0.21981,0.00013,23.82899]
[1777719899346,28.36,78181.0,0.0,0.2198,0.00013,23.82861]
[1777719904351,28.36,78181.45,0.0,0.21987,0.00013,23.83287]
[1777719909356,28.36,78181.44,0.0,0.21987,0.00013,23.83324]
[1777719915363,28.36,78181.41,0.0,0.21988,0.00013,23.83354]
[1777719916222,28.36,78181.41,0.0,0.21988,0.00013,23.83354]
[1777719916251,28.36,78181.41,0.0,0.21988,0.00013,23.83354]
[1777719916324,28.36,78181.41,0.0,0.21988,0.00013,23.83364]
[1777719917130,28.36,78181.41,0.0,0.21988,0.00013,23.83364]
[1777719917222,28.36,78181.41,0.0,0.21988,0.00013,23.83373]
[1777719918928,28.36,78181.41,0.0,0.21988,0.00013,23.83383]
[1777719918962,28.36,78181.41,0.0,0.21988,0.00013,23.83383]
[1777719920079,28.36,78181.41,0.0,0.21988,0.00013,23.83389]
[1777719925334,28.36,78186.06,0.0,0.22049,0.00013,23.87304]
[1777719930378,28.36,78184.85,0.0,0.22034,0.00013,23.86333]
[1777719935383,28.36,78184.11,0.0,0.22023,0.00013,23.85399]
[1777719940388,28.37,78183.61,0.0,0.22017,0.00013,23.85019]
[1777719946394,28.37,78183.43,0.0,0.22015,0.00013,23.84913]
[1777719947082,28.37,78183.43,0.0,0.22015,0.00013,23.84913]
[1777719947113,28.37,78183.43,0.0,0.22015,0.00013,23.84913]
[1777719947130,28.37,78183.43,0.0,0.22015,0.00013,23.84913]
[1777719952400,28.37,78183.13,0.0,0.22012,0.00013,23.84708]
[1777719957405,28.37,78183.01,0.0,0.22011,0.00013,23.84646]
[1777719957743,28.37,78183.01,0.0,0.22011,0.00013,23.84646]
[1777719957765,28.37,78183.01,0.0,0.22011,0.00013,23.84646]
[1777719958783,28.37,78183.0,0.0,0.22011,0.00013,23.84645]
[1777719959943,28.37,78183.0,0.0,0.22011,0.00013,23.84653]
[1777719959959,28.37,78183.0,0.0,0.22011,0.00013,23.84653]
[1777719959971,28.37,78183.0,0.0,0.22011,0.00013,23.84653]
[1777719963921,28.37,78182.95,0.0,0.22011,0.00013,23.8464]
[1777719963958,28.37,78182.95,0.0,0.22011,0.00013,23.8464]
[1777719964868,28.37,78182.95,0.0,0.22011,0.00013,23.84648]
[1777719970004,28.37,78183.34,0.0,0.22017,0.00013,23.85016]
[1777719970021,28.37,78183.34,0.0,0.22017,0.00013,23.85016]
[1777719970100,28.37,78183.34,0.0,0.22017,0.00013,23.85023]
[1777719974699,28.37,78183.35,0.0,0.22018,0.00013,23.85054]
[1777719974734,28.37,78183.35,0.0,0.22018,0.00013,23.85054]
[1777719975423,28.37,78183.76,0.0,0.22023,0.00013,23.85404]
[1777719981429,28.37,78183.39,0.0,0.22019,0.00013,23.85143]
[1777719986434,28.37,78183.37,0.0,0.22019,0.00013,23.85158]
[1777719993440,28.37,78183.54,0.0,0.2202,0.00013,23.85001]
[1777719998447,28.37,78183.87,0.0,0.22025,0.00013,23.85308]
[1777720003452,28.37,78183.36,0.0,0.22019,0.00013,23.84916]
[1777720003879,28.37,78183.36,0.0,0.22019,0.00013,23.84916]
[1777720003899,28.37,78183.36,0.0,0.22019,0.00013,23.84916]
[1777720003908,28.37,78183.36,0.0,0.22019,0.00013,23.84916]
[1777720009458,28.38,78183.3,0.0,0.22019,0.00013,23.8491]
[1777720014462,28.38,78183.32,0.0,0.2202,0.00013,23.84961]
[1777720020468,28.38,78182.89,0.0,0.22015,0.00013,23.84649]
[1777720026395,28.38,78182.88,0.0,0.22015,0.00013,23.84678]
[1777720031431,28.38,78182.73,0.0,0.22014,0.00013,23.84593]
[1777720036484,28.38,78183.36,0.0,0.22023,0.00013,23.85147]
[1777720040224,28.38,78183.29,0.0,0.22022,0.00013,23.85108]
[1777720040264,28.38,78183.29,0.0,0.22022,0.00013,23.85108]
[1777720042180,28.38,78184.05,0.0,0.22032,0.00013,23.85762]
[1777720047496,28.38,78183.6,0.0,0.22027,0.00013,23.85416]
[1777720052501,28.38,78182.12,0.0,0.22006,0.00013,23.83871]
[1777720058226,28.38,78181.65,0.0,0.22,0.00013,23.83492]
[1777720060094,28.38,78181.98,0.0,0.22005,0.00013,23.83813]
[1777720060112,28.38,78181.98,0.0,0.22005,0.00013,23.83813]
[1777720060126,28.38,78181.98,0.0,0.22005,0.00013,23.83813]
[1777720064210,28.38,78182.35,0.0,0.2201,0.00013,23.84152]
[1777720064242,28.38,78182.35,0.0,0.2201,0.00013,23.84152]
[1777720064564,28.38,78182.35,0.0,0.22011,0.00013,23.84159]
[1777720066527,28.38,78182.73,0.0,0.22016,0.00013,23.84486]
[1777720066553,28.38,78182.73,0.0,0.22016,0.00013,23.84486]
[1777720066564,28.38,78182.73,0.0,0.22016,0.00013,23.84486]
[1777720072521,28.38,78182.33,0.0,0.22011,0.00013,23.84195]
[1777720078530,28.38,78182.57,0.0,0.22015,0.00013,23.84443]
[1777720083535,28.39,78183.33,0.0,0.22025,0.00013,23.85103]
[1777720088540,28.39,78182.56,0.0,0.22016,0.00013,23.84498]
[1777720094142,28.39,78181.57,0.0,0.22004,0.00013,23.83715]
[1777720095143,28.39,78181.57,0.0,0.22004,0.00013,23.83715]
[1777720095217,28.39,78181.57,0.0,0.22004,0.00013,23.83719]
[1777720098621,28.39,78175.81,0.0,0.21929,0.00013,23.78913]
[1777720099552,28.39,78174.96,0.0,0.21919,0.00013,23.78209]
[1777720104095,28.39,78175.55,0.0,0.21927,0.00013,23.78729]
[1777720110562,28.39,78177.11,0.0,0.21948,0.00013,23.8009]
[1777720112213,28.39,78177.11,0.0,0.21948,0.00013,23.8009]
[1777720112246,28.39,78177.11,0.0,0.21948,0.00013,23.8009]
[1777720112315,28.39,78177.11,0.0,0.21946,0.00013,23.79759]
[1777720117569,28.39,78177.67,0.0,0.21954,0.00013,23.80257]
[1777720123091,28.39,78177.23,0.0,0.21949,0.00013,23.7993]
[1777720123127,28.39,78177.23,0.0,0.21949,0.00013,23.7993]
[1777720123192,28.39,78177.23,0.0,0.21949,0.00013,23.79937]
[1777720126360,28.39,78177.87,0.0,0.21957,0.00013,23.80489]
[1777720126404,28.39,78177.87,0.0,0.21957,0.00013,23.80489]
[1777720126461,28.39,78177.87,0.0,0.21957,0.00013,23.80496]
[1777720126936,28.39,78177.87,0.0,0.21957,0.00013,23.80496]
[1777720126960,28.39,78177.87,0.0,0.21957,0.00013,23.80496]
[1777720126967,28.39,78177.87,0.0,0.21957,0.00013,23.80503]
[1777720133585,28.39,78178.01,0.0,0.2196,0.00013,23.80655]
[1777720136228,28.39,78178.14,0.0,0.21962,0.00013,23.80779]
[1777720136245,28.39,78178.14,0.0,0.21962,0.00013,23.80779]
[1777720136329,28.39,78178.14,0.0,0.21962,0.00013,23.80785]
[1777720137893,28.39,78178.14,0.0,0.21962,0.00013,23.80785]
[1777720137991,28.39,78178.14,0.0,0.21962,0.00013,23.80797]
[1777720140671,28.39,78178.41,0.0,0.21966,0.00013,23.81026]
[1777720141668,28.39,78178.41,0.0,0.21966,0.00013,23.81038]
[1777720147599,28.39,78178.99,0.0,0.21974,0.00013,23.81557]
[1777720153605,28.39,78179.0,0.0,0.21974,0.00013,23.816]
[1777720159323,28.39,78179.19,0.0,0.21977,0.00013,23.81783]
[1777720165616,28.39,78179.24,0.0,0.21978,0.00013,23.81845]
[1777720170621,28.4,78179.22,0.0,0.21978,0.00013,23.81835]
[1777720172573,28.4,78179.3,0.0,0.21977,0.00013,23.8156]
[1777720172623,28.4,78179.38,0.0,0.21978,0.00013,23.8163]
[1777720177628,28.4,78178.51,0.0,0.21967,0.00013,23.80922]
[1777720182633,28.4,78179.08,0.0,0.21975,0.00013,23.81427]
[1777720187638,28.4,78178.52,0.0,0.21968,0.00013,23.80989]
[1777720193644,28.4,78178.9,0.0,0.21974,0.00013,23.81337]
[1777720197943,28.4,78183.92,0.0,0.22039,0.00013,23.85549]
[1777720198332,28.4,78183.92,0.0,0.22039,0.00013,23.85549]
[1777720198370,28.4,78183.92,0.0,0.22039,0.00013,23.85549]
[1777720198596,28.4,78183.92,0.0,0.22039,0.00013,23.85549]
[1777720199045,28.4,78183.92,0.0,0.22039,0.00013,23.85549]
[1777720203647,28.4,78189.31,0.0,0.22109,0.00013,23.90047]
[1777720207144,28.4,78187.62,0.0,0.22087,0.00013,23.88635]
[1777720209887,28.4,78183.33,0.0,0.22032,0.00013,23.85061]
[1777720215714,28.4,78182.71,0.0,0.22024,0.00013,23.84573]
[1777720221674,28.4,78182.43,0.0,0.22021,0.00013,23.84365]
[1777720226679,28.4,78182.35,0.0,0.2202,0.00013,23.84318]
[1777720233686,28.4,78182.33,0.0,0.22018,0.00013,23.83984]
[1777720236469,28.4,78182.33,0.0,0.22018,0.00013,23.83993]
[1777720236580,28.4,78182.33,0.0,0.22018,0.00013,23.83993]
[1777720236616,28.4,78182.33,0.0,0.22018,0.00013,23.83993]
[1777720236681,28.4,78182.33,0.0,0.22018,0.00013,23.83997]
[1777720241343,28.4,78181.98,0.0,0.22014,0.00013,23.83728]
[1777720241380,28.4,78181.98,0.0,0.22014,0.00013,23.83728]
[1777720241444,28.4,78181.98,0.0,0.22014,0.00013,23.83732]
[1777720241894,28.4,78181.98,0.0,0.22014,0.00013,23.83732]
[1777720241922,28.4,78181.98,0.0,0.22014,0.00013,23.83732]
[1777720241996,28.4,78181.98,0.0,0.22014,0.00013,23.83737]
[1777720243185,28.4,78181.98,0.0,0.22014,0.00013,23.83737]
[1777720243227,28.4,78181.98,0.0,0.22014,0.00013,23.83737]
[1777720243286,28.4,78181.98,0.0,0.22014,0.00013,23.83742]
[1777720249015,28.4,78181.77,0.0,0.22012,0.00013,23.83595]
[1777720249451,28.4,78181.77,0.0,0.22012,0.00013,23.83595]
[1777720249479,28.4,78181.77,0.0,0.22012,0.00013,23.83595]
[1777720249552,28.4,78181.77,0.0,0.22012,0.00013,23.83595]
[1777720255262,28.4,78180.97,0.0,0.22002,0.00013,23.82926]
[1777720255721,28.4,78180.97,0.0,0.22002,0.00013,23.82926]
[1777720255745,28.4,78180.97,0.0,0.22002,0.00013,23.82926]
[1777720255823,28.4,78180.97,0.0,0.22002,0.00013,23.82927]
[1777720256934,28.4,78180.97,0.0,0.22002,0.00013,23.82927]
[1777720256959,28.4,78180.97,0.0,0.22002,0.00013,23.82927]
[1777720257035,28.4,78180.97,0.0,0.22002,0.00013,23.82927]
[1777720262715,28.4,78180.96,0.0,0.22002,0.00013,23.82943]
[1777720267719,28.4,78181.36,0.0,0.22008,0.00013,23.83308]
[1777720272724,28.4,78181.42,0.0,0.22009,0.00013,23.83386]
[1777720277729,28.4,78181.21,0.0,0.22007,0.00013,23.8325]
[1777720282734,28.4,78180.29,0.0,0.21996,0.00013,23.82524]
[1777720287741,28.41,78180.46,0.0,0.21999,0.00013,23.82713]
[1777720292746,28.41,78178.88,0.0,0.21977,0.00013,23.81096]
[1777720298290,28.41,78178.53,0.0,0.21973,0.00013,23.8087]
[1777720300024,28.41,78177.63,0.0,0.21962,0.00013,23.80132]
[1777720300099,28.41,78177.63,0.0,0.21962,0.00013,23.80132]
[1777720300754,28.41,78177.8,0.0,0.21964,0.00013,23.80289]
[1777720301617,28.41,78177.8,0.0,0.21964,0.00013,23.80289]
[1777720301663,28.41,78177.8,0.0,0.21964,0.00013,23.80289]
[1777720301673,28.41,78177.8,0.0,0.21964,0.00013,23.80294]
[1777720302756,28.41,78166.63,0.0,0.2182,0.00013,23.70952]
[1777720307761,28.41,78165.4,0.0,0.21805,0.00013,23.69964]
[1777720312766,28.41,78164.9,0.0,0.21799,0.00013,23.69591]
[1777720317891,28.41,78164.55,0.0,0.21796,0.00013,23.69376]
[1777720323508,28.41,78164.34,0.0,0.21795,0.00013,23.69281]
[1777720329783,28.42,78163.27,0.0,0.21783,0.00013,23.68497]
[1777720334788,28.42,78163.3,0.0,0.21784,0.00013,23.68601]
[1777720340600,28.42,78162.71,0.0,0.21778,0.00013,23.68196]
[1777720345799,28.42,78162.22,0.0,0.21773,0.00013,23.67884]
[1777720350804,28.42,78162.32,0.0,0.21776,0.00013,23.6805]
[1777720355809,28.42,78162.03,0.0,0.21771,0.00013,23.67541]
[1777720360814,28.42,78162.23,0.0,0.21775,0.00013,23.67794]
[1777720366325,28.43,78162.3,0.0,0.21777,0.00013,23.67872]
[1777720371802,28.43,78158.37,0.0,0.21727,0.00013,23.64669]
[1777720377833,28.43,78154.09,0.0,0.21674,0.00013,23.61183]
[1777720382838,28.43,78153.79,0.0,0.21672,0.00013,23.61052]
[1777720387843,28.43,78152.31,0.0,0.21655,0.00013,23.59927]
[1777720392848,28.44,78151.82,0.0,0.2165,0.00013,23.59623]
[1777720392957,28.44,78151.82,0.0,0.2165,0.00013,23.59623]
[1777720392997,28.44,78151.82,0.0,0.2165,0.00013,23.59623]
[1777720393719,28.44,78151.82,0.0,0.2165,0.00013,23.59623]
[1777720393763,28.44,78151.82,0.0,0.2165,0.00013,23.59623]
[1777720400181,28.44,78151.13,0.0,0.21643,0.00013,23.59146]
[1777720400226,28.44,78151.13,0.0,0.21643,0.00013,23.59146]
[1777720400282,28.44,78151.13,0.0,0.21643,0.00013,23.59163]
[1777720401835,28.44,78151.13,0.0,0.21643,0.00013,23.59163]
[1777720401865,28.44,78151.13,0.0,0.21643,0.00013,23.59163]
[1777720402553,28.44,78151.13,0.0,0.21643,0.00013,23.59163]
[1777720402576,28.44,78151.13,0.0,0.21643,0.00013,23.59163]
[1777720403909,28.44,78151.02,0.0,0.21643,0.00013,23.59106]
[1777720403957,28.44,78151.02,0.0,0.21643,0.00013,23.59106]
[1777720404860,28.44,78150.86,0.0,0.21641,0.00013,23.59]
[1777720409865,28.44,78154.53,0.0,0.21689,0.00013,23.62157]
[1777720414870,28.44,78154.24,0.0,0.21684,0.00013,23.61631]
[1777720419875,28.44,78153.73,0.0,0.21679,0.00013,23.61275]
[1777720420054,28.44,78153.73,0.0,0.21679,0.00013,23.61275]
[1777720420079,28.44,78153.73,0.0,0.21679,0.00013,23.61275]
[1777720420090,28.44,78153.73,0.0,0.21679,0.00013,23.61275]
[1777720426459,28.45,78154.47,0.0,0.21691,0.00013,23.62027]
[1777720431772,28.45,78152.78,0.0,0.2167,0.00013,23.60699]
[1777720437893,28.45,78153.35,0.0,0.21681,0.00013,23.61357]
[1777720442898,28.45,78152.58,0.0,0.21673,0.00013,23.60851]
[1777720448904,28.46,78152.57,0.0,0.21675,0.00013,23.60998]
[1777720453908,28.46,78152.39,0.0,0.21675,0.00013,23.60956]
[1777720459919,28.46,78153.73,0.0,0.21694,0.00013,23.62201]
[1777720464924,28.46,78153.4,0.0,0.21692,0.00013,23.62049]
[1777720469929,28.47,78153.3,0.0,0.21692,0.00013,23.62082]
[1777720472799,28.47,78153.42,0.0,0.21692,0.00013,23.61881]
[1777720472901,28.47,78153.42,0.0,0.21693,0.00013,23.61905]
[1777720473390,28.47,78153.42,0.0,0.21693,0.00013,23.61905]
[1777720473429,28.47,78153.42,0.0,0.21693,0.00013,23.61905]
[1777720473933,28.47,78154.49,0.0,0.21707,0.00013,23.6283]
[1777720478938,28.47,78155.41,0.0,0.21721,0.00013,23.63724]
[1777720483943,28.47,78154.91,0.0,0.21716,0.00013,23.63426]
[1777720489948,28.47,78154.66,0.0,0.21715,0.00013,23.63363]
[1777720495954,28.48,78154.75,0.0,0.21718,0.00013,23.63553]
[1777720500958,28.48,78154.63,0.0,0.21718,0.00013,23.63541]
[1777720505963,28.48,78154.71,0.0,0.21721,0.00013,23.63705]
[1777720510968,28.48,78154.4,0.0,0.21718,0.00013,23.63536]
[1777720515973,28.48,78153.61,0.0,0.21709,0.00013,23.62974]
[1777720520978,28.49,78153.45,0.0,0.21709,0.00013,23.6294]
[1777720526882,28.49,78153.37,0.0,0.2171,0.00013,23.62985]
[1777720532990,28.49,78153.52,0.0,0.21711,0.00013,23.62879]
[1777720537995,28.49,78153.55,0.0,0.21713,0.00013,23.62999]
[1777720543000,28.49,78154.0,0.0,0.21721,0.00013,23.63471]
[1777720550235,28.5,78154.21,0.0,0.21725,0.00013,23.63744]
[1777720556012,28.5,78154.17,0.0,0.21727,0.00013,23.63875]
[1777720561017,28.5,78154.16,0.0,0.21728,0.00013,23.63969]
[1777720566599,28.5,78154.22,0.0,0.2173,0.00013,23.64056]
[1777720572028,28.5,78154.66,0.0,0.21738,0.00013,23.64598]
[1777720577033,28.51,78154.61,0.0,0.21739,0.00013,23.6465]
[1777720583039,28.51,78154.41,0.0,0.21738,0.00013,23.64595]
[1777720589045,28.51,78154.42,0.0,0.2174,0.00013,23.64712]
[1777720594049,28.51,78154.34,0.0,0.21739,0.00013,23.64396]
[1777720600055,28.51,78154.37,0.0,0.21741,0.00013,23.64532]
[1777720605060,28.52,78154.77,0.0,0.21747,0.00013,23.64951]
[1777720610065,28.52,78154.42,0.0,0.21744,0.00013,23.64751]
[1777720615070,28.52,78154.35,0.0,0.21744,0.00013,23.64767]
[1777720620075,28.52,78154.35,0.0,0.21746,0.00013,23.64845]
[1777720625080,28.52,78154.3,0.0,0.21746,0.00013,23.64876]
[1777720630085,28.52,78154.7,0.0,0.21753,0.00013,23.65296]
[1777720636091,28.53,78154.49,0.0,0.21752,0.00013,23.65218]
[1777720641096,28.53,78154.82,0.0,0.21757,0.00013,23.65581]
[1777720646102,28.53,78154.56,0.0,0.21755,0.00013,23.65447]
[1777720651107,28.53,78154.37,0.0,0.21752,0.00013,23.65022]
[1777720656112,28.53,78154.76,0.0,0.21758,0.00013,23.65436]
[1777720661117,28.53,78154.7,0.0,0.21759,0.00013,23.65466]
[1777720666122,28.54,78155.15,0.0,0.21766,0.00013,23.65921]
[1777720667138,28.54,78155.51,0.0,0.21771,0.00013,23.6624]
[1777720667567,28.54,78155.51,0.0,0.21771,0.00013,23.6624]
[1777720668124,28.54,78155.37,0.0,0.21769,0.00013,23.66136]
[1777720668790,28.54,78155.37,0.0,0.21769,0.00013,23.66136]
[1777720670126,28.54,78165.99,0.0,0.21906,0.00013,23.75015]
[1777720670184,28.54,78165.99,0.0,0.21906,0.00013,23.75015]
[1777720671127,28.54,78169.68,0.0,0.21954,0.00013,23.78099]
[1777720671151,28.54,78169.68,0.0,0.21954,0.00013,23.78099]
[1777720671939,28.54,78169.68,0.0,0.21954,0.00013,23.78099]
[1777720678328,28.54,78169.91,0.0,0.21958,0.00013,23.78371]
[1777720679136,28.54,78169.9,0.0,0.21958,0.00013,23.78379]
[1777720680878,28.54,78169.85,0.0,0.21958,0.00013,23.78349]
[1777720680979,28.54,78169.85,0.0,0.21958,0.00013,23.78353]
[1777720681374,28.54,78169.85,0.0,0.21958,0.00013,23.78353]
[1777720682139,28.54,78169.59,0.0,0.21954,0.00013,23.7814]
[1777720687144,28.54,78168.85,0.0,0.21945,0.00013,23.77549]
[1777720692149,28.54,78170.15,0.0,0.21962,0.00013,23.78648]
[1777720698155,28.54,78170.28,0.0,0.21964,0.00013,23.78773]
[1777720704116,28.54,78174.47,0.0,0.22018,0.00013,23.82263]
[1777720710051,28.54,78177.02,0.0,0.22052,0.00013,23.84405]
[1777720710153,28.54,78177.02,0.0,0.22052,0.00013,23.8441]
[1777720710801,28.54,78177.02,0.0,0.22052,0.00013,23.8441]
[1777720710902,28.54,78177.02,0.0,0.22052,0.00013,23.84414]
[1777720716173,28.54,78178.29,0.0,0.22066,0.00013,23.8514]
[1777720721178,28.54,78178.27,0.0,0.22066,0.00013,23.85104]
[1777720726186,28.54,78178.67,0.0,0.22071,0.00013,23.85415]
[1777720728608,28.54,78178.53,0.0,0.22069,0.00013,23.85296]
[1777720728708,28.54,78178.53,0.0,0.22069,0.00013,23.85292]
[1777720734664,28.54,78178.71,0.0,0.22071,0.00013,23.85421]
[1777720734765,28.54,78178.71,0.0,0.22071,0.00013,23.85413]
[1777720740199,28.54,78177.04,0.0,0.22049,0.00013,23.84007]
[1777720745204,28.54,78175.74,0.0,0.22032,0.00013,23.82919]
[1777720751210,28.54,78176.72,0.0,0.22044,0.00013,23.83721]
[1777720756215,28.54,78177.28,0.0,0.22051,0.00013,23.84174]
[1777720761220,28.54,78177.6,0.0,0.22055,0.00013,23.84424]
[1777720766225,28.54,78177.55,0.0,0.22054,0.00013,23.84364]
[1777720772231,28.54,78177.5,0.0,0.22051,0.00013,23.83958]
[1777720777913,28.54,78177.65,0.0,0.22053,0.00013,23.84074]
[1777720784243,28.54,78177.79,0.0,0.22054,0.00013,23.84166]
[1777720792251,28.54,78177.49,0.0,0.2205,0.00013,23.83899]
[1777720797256,28.54,78178.25,0.0,0.2206,0.00013,23.84508]
[1777720802261,28.54,78177.38,0.0,0.22048,0.00013,23.83773]
[1777720808267,28.54,78177.95,0.0,0.22055,0.00013,23.84228]
[1777720813272,28.54,78177.68,0.0,0.22052,0.00013,23.83996]
[1777720819204,28.53,78178.26,0.0,0.22059,0.00013,23.84454]
[1777720820116,28.53,78178.26,0.0,0.22059,0.00013,23.84454]
[1777720820217,28.53,78178.26,0.0,0.22059,0.00013,23.84451]
[1777720821507,28.53,78178.22,0.0,0.22058,0.00013,23.8442]
[1777720822281,28.53,78178.19,0.0,0.22058,0.00013,23.8439]
[1777720827286,28.53,78179.2,0.0,0.22071,0.00013,23.85209]
[1777720829898,28.53,78179.18,0.0,0.2207,0.00013,23.85185]
[1777720829999,28.53,78179.18,0.0,0.2207,0.00013,23.85181]
[1777720835294,28.53,78179.08,0.0,0.22066,0.00013,23.84738]
[1777720839858,28.53,78178.37,0.0,0.22057,0.00013,23.84134]
[1777720839958,28.53,78178.37,0.0,0.22057,0.00013,23.84131]
[1777720845304,28.53,78178.81,0.0,0.22062,0.00013,23.84479]
[1777720850309,28.53,78179.34,0.0,0.22069,0.00013,23.84904]
[1777720855314,28.53,78178.62,0.0,0.22059,0.00013,23.84294]
[1777720860319,28.53,78178.41,0.0,0.22057,0.00013,23.84105]
[1777720865324,28.53,78178.85,0.0,0.22062,0.00013,23.84451]
[1777720871280,28.53,78178.59,0.0,0.22058,0.00013,23.84217]
[1777720876335,28.53,78178.33,0.0,0.22055,0.00013,23.8399]
[1777720881340,28.53,78178.44,0.0,0.22056,0.00013,23.84072]
[1777720885627,28.53,78178.31,0.0,0.22054,0.00013,23.83953]
[1777720885657,28.53,78178.31,0.0,0.22054,0.00013,23.83953]
[1777720888850,28.53,78176.11,0.0,0.22026,0.00013,23.8212]
[1777720889850,28.53,78176.11,0.0,0.22026,0.00013,23.82119]
[1777720895355,28.53,78176.4,0.0,0.22027,0.00013,23.8199]
[1777720900483,28.53,78176.38,0.0,0.22026,0.00013,23.81964]
[1777720904406,28.53,78176.61,0.0,0.22029,0.00013,23.82143]
[1777720905339,28.53,78176.61,0.0,0.22029,0.00013,23.82143]
[1777720905357,28.53,78176.61,0.0,0.22029,0.00013,23.82143]
[1777720907707,28.53,78176.61,0.0,0.22029,0.00013,23.82116]
[1777720908261,28.53,78176.61,0.0,0.22029,0.00013,23.82116]
[1777720909642,28.53,78177.98,0.0,0.22046,0.00013,23.83229]
[1777720913534,28.53,78177.91,0.0,0.22044,0.00013,23.83119]
[1777720914265,28.53,78177.91,0.0,0.22044,0.00013,23.83119]
[1777720919754,28.53,78178.05,0.0,0.22045,0.00013,23.83184]
[1777720926386,28.53,78178.49,0.0,0.2205,0.00013,23.83467]
[1777720931391,28.52,78178.7,0.0,0.22051,0.00013,23.83581]
[1777720936396,28.52,78178.49,0.0,0.22048,0.00013,23.83356]
[1777720941401,28.52,78177.96,0.0,0.2204,0.00013,23.82856]
[1777720945666,28.52,78178.45,0.0,0.22046,0.00013,23.83222]
[1777720945713,28.52,78178.45,0.0,0.22046,0.00013,23.83222]
[1777720945723,28.52,78178.45,0.0,0.22046,0.00013,23.83222]
[1777720954414,28.52,78178.41,0.0,0.22042,0.00013,23.82753]
[1777720957736,28.52,78178.49,0.0,0.22042,0.00013,23.82784]
[1777720961330,28.52,78178.5,0.0,0.22042,0.00013,23.82765]
[1777720965831,28.52,78179.96,0.0,0.2206,0.00013,23.83926]
[1777720968522,28.52,78179.96,0.0,0.22059,0.00013,23.83889]
[1777720974390,28.52,78179.78,0.0,0.22056,0.00013,23.8369]
[1777720974466,28.52,78179.76,0.0,0.22056,0.00013,23.83659]
[1777720974507,28.52,78179.76,0.0,0.22056,0.00013,23.83659]
[1777720975223,28.52,78179.76,0.0,0.22056,0.00013,23.83659]
[1777720978095,28.51,78186.42,0.0,0.22141,0.00013,23.89144]
[1777720978127,28.51,78186.42,0.0,0.22141,0.00013,23.89125]
[1777720983445,28.51,78190.68,0.0,0.22195,0.00013,23.92593]
[1777720985378,28.51,78190.76,0.0,0.22196,0.00013,23.92645]
[1777720986448,28.51,78190.81,0.0,0.22196,0.00013,23.92653]
[1777720991471,28.51,78190.24,0.0,0.22187,0.00013,23.92117]
[1777720992656,28.51,78192.57,0.0,0.22217,0.00013,23.94029]
[1777720993455,28.51,78195.94,0.0,0.22261,0.00013,23.96805]
[1777720998460,28.51,78196.72,0.0,0.22269,0.00013,23.97362]
[1777721003465,28.51,78196.88,0.0,0.2227,0.00013,23.97399]
[1777721006497,28.5,78198.13,0.0,0.22285,0.00013,23.98373]
[1777721011864,28.5,78202.38,0.0,0.22337,0.00013,24.01446]
[1777721017479,28.5,78202.75,0.0,0.22339,0.00013,24.0162]
[1777721019986,28.5,78206.73,0.0,0.22391,0.00013,24.04872]
[1777721022013,28.5,78206.39,0.0,0.22385,0.00013,24.04541]
[1777721024050,28.5,78206.59,0.0,0.22387,0.00013,24.04661]
[1777721024447,28.5,78206.59,0.0,0.22387,0.00013,24.04661]
[1777721027747,28.5,78211.1,0.0,0.22445,0.00013,24.08289]
[1777721028131,28.5,78211.1,0.0,0.22445,0.00013,24.08289]
[1777721031116,28.49,78213.31,0.0,0.22473,0.00013,24.1008]
[1777721031163,28.49,78213.31,0.0,0.22473,0.00013,24.1008]
[1777721031246,28.49,78213.31,0.0,0.22473,0.00013,24.1008]
[1777721031304,28.49,78213.31,0.0,0.22473,0.00013,24.1008]
[1777721036497,28.49,78210.56,0.0,0.22436,0.00013,24.07725]
[1777721042503,28.49,78209.13,0.0,0.22414,0.00013,24.06377]
[1777721048509,28.49,78208.38,0.0,0.22402,0.00013,24.05609]
[1777721050474,28.49,78208.38,0.0,0.22402,0.00013,24.05585]
[1777721056067,28.48,78208.22,0.0,0.22397,0.00013,24.05327]
[1777721057364,28.48,78208.22,0.0,0.22397,0.00013,24.05278]
[1777721057465,28.48,78208.22,0.0,0.22396,0.00013,24.05254]
[1777721062523,28.48,78208.97,0.0,0.22404,0.00013,24.05755]
[1777721067894,28.48,78209.82,0.0,0.22413,0.00013,24.06358]
[1777721073534,28.47,78210.18,0.0,0.22413,0.00013,24.0613]
[1777721078539,28.47,78210.81,0.0,0.22419,0.00013,24.06522]
[1777721083544,28.47,78208.97,0.0,0.22393,0.00013,24.04878]
[1777721088549,28.47,78211.99,0.0,0.22431,0.00013,24.07256]
[1777721093554,28.46,78211.27,0.0,0.22419,0.00013,24.06537]
[1777721098559,28.46,78210.06,0.0,0.22401,0.00013,24.0541]
[1777721103564,28.46,78209.0,0.0,0.22386,0.00013,24.04418]
[1777721109570,28.46,78208.29,0.0,0.22374,0.00013,24.03699]
[1777721114575,28.46,78208.16,0.0,0.22371,0.00013,24.03484]
[1777721119580,28.45,78207.48,0.0,0.2236,0.00013,24.02816]
[1777721123883,28.45,78207.42,0.0,0.22358,0.00013,24.02685]
[1777721123910,28.45,78207.42,0.0,0.22358,0.00013,24.02685]
[1777721123920,28.45,78207.42,0.0,0.22358,0.00013,24.02685]
[1777721127554,28.45,78206.96,0.0,0.22351,0.00013,24.02249]
[1777721127578,28.45,78206.96,0.0,0.22351,0.00013,24.02249]
[1777721128223,28.45,78207.35,0.0,0.22356,0.00013,24.02553]
[1777721128840,28.45,78207.35,0.0,0.22356,0.00013,24.02533]
[1777721128880,28.45,78207.35,0.0,0.22356,0.00013,24.02533]
[1777721128893,28.45,78207.35,0.0,0.22356,0.00013,24.02533]
[1777721129590,28.45,78207.35,0.0,0.22356,0.00013,24.02533]
[1777721129626,28.45,78206.59,0.0,0.22345,0.00013,24.0188]
[1777721130284,28.45,78206.59,0.0,0.22345,0.00013,24.0188]
[1777721135269,28.45,78206.19,0.0,0.22336,0.00013,24.01108]
[1777721135295,28.45,78206.19,0.0,0.22336,0.00013,24.01108]
[1777721135306,28.45,78206.19,0.0,0.22336,0.00013,24.01108]
[1777721140601,28.45,78205.97,0.0,0.22332,0.00013,24.00818]
[1777721141735,28.44,78205.97,0.0,0.22332,0.00013,24.00801]
[1777721141764,28.44,78205.97,0.0,0.22332,0.00013,24.00801]
[1777721142559,28.44,78205.97,0.0,0.22332,0.00013,24.00801]
[1777721147608,28.44,78205.59,0.0,0.22325,0.00013,24.00379]
[1777721148112,28.44,78205.59,0.0,0.22325,0.00013,24.00379]
[1777721148139,28.44,78205.59,0.0,0.22325,0.00013,24.00379]
[1777721148153,28.44,78205.59,0.0,0.22325,0.00013,24.00379]
[1777721153614,28.44,78205.23,0.0,0.22318,0.00013,23.99977]
[1777721157928,28.44,78204.21,0.0,0.22304,0.00013,23.99066]
[1777721163624,28.44,78204.51,0.0,0.22307,0.00013,23.99224]
[1777721165185,28.44,78204.51,0.0,0.22307,0.00013,23.99224]
[1777721170631,28.44,78207.09,0.0,0.22338,0.00013,24.01251]
[1777721179429,28.43,78207.05,0.0,0.22335,0.00013,24.01054]
[1777721184465,28.43,78210.18,0.0,0.22374,0.00013,24.03546]
[1777721189650,28.43,78211.38,0.0,0.22388,0.00013,24.04435]
[1777721194655,28.43,78213.25,0.0,0.22409,0.00013,24.0553]
[1777721197125,28.43,78210.1,0.0,0.22367,0.00013,24.0288]
[1777721202663,28.42,78210.4,0.0,0.22369,0.00013,24.03009]
[1777721203649,28.42,78210.4,0.0,0.22369,0.00013,24.03009]
[1777721204175,28.42,78211.14,0.0,0.22378,0.00013,24.03605]
[1777721206339,28.42,78210.95,0.0,0.22375,0.00013,24.03405]
[1777721207868,28.42,78210.95,0.0,0.22375,0.00013,24.03365]
[1777721208550,28.42,78210.95,0.0,0.22375,0.00013,24.03365]
[1777721211124,28.42,78211.61,0.0,0.22382,0.00013,24.03851]
[1777721211654,28.42,78211.61,0.0,0.22382,0.00013,24.03831]
[1777721212558,28.42,78211.61,0.0,0.22382,0.00013,24.03831]
[1777721212661,28.42,78211.61,0.0,0.22382,0.00013,24.03811]
[1777721217681,28.42,78209.53,0.0,0.22353,0.00013,24.01999]
[1777721219931,28.42,78209.2,0.0,0.22348,0.00013,24.01684]
[1777721225688,28.41,78210.05,0.0,0.22357,0.00013,24.02284]
[1777721230693,28.41,78210.83,0.0,0.22366,0.00013,24.02835]
[1777721232974,28.41,78210.04,0.0,0.22355,0.00013,24.02142]
[1777721238701,28.41,78211.17,0.0,0.22368,0.00013,24.02969]
[1777721243706,28.41,78211.35,0.0,0.22369,0.00013,24.03024]
[1777721248711,28.41,78211.82,0.0,0.22373,0.00013,24.03318]
[1777721255718,28.4,78212.16,0.0,0.22373,0.00013,24.03121]
[1777721261724,28.4,78212.69,0.0,0.22379,0.00013,24.03447]
[1777721267730,28.4,78213.06,0.0,0.22382,0.00013,24.0364]
[1777721273735,28.4,78212.97,0.0,0.22379,0.00013,24.03456]
[1777721278740,28.39,78213.07,0.0,0.22378,0.00013,24.03439]
[1777721283745,28.39,78213.6,0.0,0.22384,0.00013,24.0379]
[1777721288750,28.39,78213.37,0.0,0.22379,0.00013,24.03501]
[1777721294756,28.39,78213.56,0.0,0.2238,0.00013,24.03549]
[1777721299761,28.39,78213.56,0.0,0.22378,0.00013,24.03452]
[1777721300663,28.39,78213.56,0.0,0.22378,0.00013,24.03452]
[1777721300677,28.39,78213.56,0.0,0.22378,0.00013,24.03433]
[1777721301433,28.39,78213.56,0.0,0.22378,0.00013,24.03433]
[1777721301492,28.39,78213.56,0.0,0.22378,0.00013,24.03412]
[1777721302907,28.39,78209.26,0.0,0.22321,0.00013,23.99819]
[1777721308770,28.38,78204.26,0.0,0.22254,0.00013,23.95573]
[1777721314622,28.38,78203.74,0.0,0.22244,0.00013,23.94725]
[1777721319780,28.38,78202.82,0.0,0.22231,0.00013,23.93881]
[1777721324785,28.38,78203.46,0.0,0.22238,0.00013,23.94345]
[1777721329790,28.38,78202.8,0.0,0.22228,0.00013,23.93719]
[1777721334795,28.38,78203.34,0.0,0.22234,0.00013,23.94106]
[1777721339800,28.38,78203.46,0.0,0.22235,0.00013,23.94131]
[1777721344806,28.37,78203.35,0.0,0.22232,0.00013,23.93986]
[1777721349811,28.37,78203.45,0.0,0.22233,0.00013,23.94017]
[1777721351396,28.37,78203.6,0.0,0.22234,0.00013,23.94131]
[1777721353884,28.37,78203.9,0.0,0.22238,0.00013,23.94347]
[1777721358626,28.37,78203.58,0.0,0.22233,0.00013,23.9403]
[1777721364007,28.37,78203.22,0.0,0.22227,0.00013,23.93667]
[1777721365464,28.37,78203.22,0.0,0.22227,0.00013,23.93656]
[1777721370831,28.37,78203.11,0.0,0.22224,0.00013,23.935]
[1777721376804,28.37,78202.86,0.0,0.22218,0.00013,23.92868]
[1777721381838,28.37,78203.01,0.0,0.22219,0.00013,23.92931]
[1777721386848,28.36,78203.09,0.0,0.22218,0.00013,23.92914]
[1777721391853,28.36,78203.33,0.0,0.2222,0.00013,23.93042]
[1777721396858,28.36,78202.42,0.0,0.22208,0.00013,23.92221]
[1777721401863,28.36,78202.96,0.0,0.22214,0.00013,23.92616]
[1777721406868,28.36,78202.58,0.0,0.22208,0.00013,23.92229]
[1777721412078,28.36,78202.55,0.0,0.22206,0.00013,23.92149]
[1777721417879,28.36,78203.14,0.0,0.22212,0.00013,23.92549]
[1777721422885,28.36,78202.77,0.0,0.22207,0.00013,23.92179]
[1777721427890,28.35,78202.65,0.0,0.22204,0.00013,23.92028]
[1777721432895,28.35,78202.88,0.0,0.22204,0.00013,23.91824]
[1777721437900,28.35,78202.5,0.0,0.22198,0.00013,23.9145]
[1777721442905,28.35,78202.12,0.0,0.22193,0.00013,23.9109]
[1777721446776,28.35,78201.97,0.0,0.2219,0.00013,23.90931]
[1777721446812,28.35,78201.97,0.0,0.2219,0.00013,23.90931]
[1777721446878,28.35,78201.97,0.0,0.2219,0.00013,23.90922]
[1777721451895,28.35,78201.4,0.0,0.22182,0.00013,23.90395]
[1777721454082,28.35,78201.52,0.0,0.22183,0.00013,23.90465]
[1777721454106,28.35,78201.52,0.0,0.22183,0.00013,23.90465]
[1777721454532,28.35,78201.52,0.0,0.22183,0.00013,23.90465]
[1777721454633,28.35,78201.52,0.0,0.22183,0.00013,23.90453]
[1777721459922,28.35,78202.17,0.0,0.2219,0.00013,23.90936]
[1777721464927,28.35,78201.25,0.0,0.22177,0.00013,23.90105]
[1777721469932,28.35,78201.1,0.0,0.22174,0.00013,23.89922]
[1777721470801,28.35,78201.1,0.0,0.22174,0.00013,23.89922]
[1777721470867,28.35,78201.1,0.0,0.22174,0.00013,23.89911]
[1777721476503,28.34,78200.48,0.0,0.22165,0.00013,23.89334]
[1777721481944,28.34,78200.27,0.0,0.22161,0.00013,23.89104]
[1777721486949,28.34,78200.04,0.0,0.22158,0.00013,23.88878]
[1777721493911,28.34,78200.18,0.0,0.22157,0.00013,23.88598]
[1777721498961,28.34,78200.72,0.0,0.22163,0.00013,23.89013]
[1777721503355,28.34,78200.73,0.0,0.22163,0.00013,23.88993]
[1777721503691,28.34,78200.73,0.0,0.22163,0.00013,23.88987]
[1777721508971,28.34,78200.99,0.0,0.22166,0.00013,23.89169]
[1777721513976,28.34,78200.97,0.0,0.22165,0.00013,23.8912]
[1777721520810,28.34,78201.05,0.0,0.22165,0.00013,23.89141]
[1777721525988,28.34,78201.13,0.0,0.22166,0.00013,23.89174]
[1777721531994,28.34,78201.23,0.0,0.22166,0.00013,23.89213]
[1777721537929,28.34,78201.24,0.0,0.22166,0.00013,23.89177]
[1777721544267,28.33,78201.38,0.0,0.22167,0.00013,23.89246]
[1777721549499,28.33,78201.38,0.0,0.22166,0.00013,23.89218]
[1777721555558,28.33,78201.43,0.0,0.22164,0.00013,23.88878]
[1777721561023,28.33,78206.33,0.0,0.22227,0.00013,23.92913]
[1777721567029,28.33,78205.93,0.0,0.22221,0.00013,23.92521]
[1777721568454,28.33,78205.93,0.0,0.22221,0.00013,23.9251]
[1777721568551,28.33,78205.93,0.0,0.22221,0.00013,23.925]
[1777721574036,28.33,78205.52,0.0,0.22215,0.00013,23.92102]
[1777721579041,28.33,78205.54,0.0,0.22214,0.00013,23.92074]
[1777721584046,28.33,78204.76,0.0,0.22203,0.00013,23.9137]
[1777721588752,28.33,78204.33,0.0,0.22197,0.00013,23.90979]
[1777721588853,28.33,78204.33,0.0,0.22197,0.00013,23.90971]
[1777721594056,28.33,78198.96,0.0,0.22126,0.00013,23.86455]
[1777721599061,28.33,78198.25,0.0,0.22116,0.00013,23.85822]
[1777721604066,28.32,78197.23,0.0,0.22102,0.00013,23.84939]
[1777721610072,28.32,78196.9,0.0,0.22098,0.00013,23.84634]
[1777721616078,28.32,78197.76,0.0,0.22106,0.00013,23.84981]
[1777721621511,28.32,78198.17,0.0,0.22111,0.00013,23.85291]
[1777721627090,28.32,78198.64,0.0,0.22117,0.00013,23.85652]
[1777721632095,28.32,78199.14,0.0,0.22123,0.00013,23.86037]
[1777721638089,28.32,78199.31,0.0,0.22125,0.00013,23.86153]
[1777721642955,28.32,78199.23,0.0,0.22123,0.00013,23.86051]
[1777721643054,28.32,78199.23,0.0,0.22123,0.00013,23.86045]
[1777721648060,28.32,78191.68,0.0,0.22024,0.00013,23.79713]
[1777721648126,28.32,78191.95,0.0,0.22028,0.00013,23.79932]
[1777721648138,28.32,78191.95,0.0,0.22028,0.00013,23.79932]
[1777721650929,28.32,78184.17,0.0,0.21926,0.00013,23.73404]
[1777721650965,28.32,78184.17,0.0,0.21926,0.00013,23.73404]
[1777721651730,28.32,78184.17,0.0,0.21926,0.00013,23.73412]
[1777721652296,28.32,78184.17,0.0,0.21926,0.00013,23.7342]
[1777721652326,28.32,78184.17,0.0,0.21926,0.00013,23.7342]
[1777721652337,28.32,78184.17,0.0,0.21926,0.00013,23.7342]
[1777721653009,28.32,78184.17,0.0,0.21926,0.00013,23.7342]
[1777721653033,28.32,78184.17,0.0,0.21926,0.00013,23.7342]
[1777721653614,28.32,78184.17,0.0,0.21927,0.00013,23.73428]
[1777721653654,28.32,78184.17,0.0,0.21927,0.00013,23.73428]
[1777721654949,28.32,78184.47,0.0,0.21931,0.00013,23.73687]
[1777721654988,28.32,78184.47,0.0,0.21931,0.00013,23.73687]
[1777721655794,28.32,78184.47,0.0,0.21931,0.00013,23.73695]
[1777721656302,28.32,78184.47,0.0,0.21931,0.00013,23.73703]
[1777721656346,28.32,78184.47,0.0,0.21931,0.00013,23.73703]
[1777721656353,28.32,78184.47,0.0,0.21931,0.00013,23.73703]
[1777721662128,28.32,78184.17,0.0,0.21927,0.00013,23.73484]
[1777721668915,28.32,78184.18,0.0,0.21928,0.00013,23.73514]
[1777721674024,28.32,78182.24,0.0,0.21901,0.00013,23.71559]
[1777721677466,28.32,78178.02,0.0,0.21847,0.00013,23.68049]
[1777721677504,28.32,78178.02,0.0,0.21847,0.00013,23.68049]
[1777721678019,28.32,78178.02,0.0,0.21847,0.00013,23.68049]
[1777721678067,28.32,78178.02,0.0,0.21847,0.00013,23.68049]
[1777721680765,28.32,78175.9,0.0,0.2182,0.00013,23.66295]
[1777721680802,28.32,78175.9,0.0,0.2182,0.00013,23.66295]
[1777721681321,28.32,78175.9,0.0,0.2182,0.00013,23.66308]
[1777721681338,28.32,78175.9,0.0,0.2182,0.00013,23.66308]
[1777721684235,28.32,78173.05,0.0,0.21784,0.00013,23.63957]
[1777721684282,28.32,78173.05,0.0,0.21784,0.00013,23.63957]
[1777721685876,28.32,78173.06,0.0,0.21784,0.00013,23.63982]
[1777721685909,28.32,78173.06,0.0,0.21784,0.00013,23.63982]
[1777721687748,28.33,78171.73,0.0,0.21767,0.00013,23.62883]
[1777721687777,28.33,78171.73,0.0,0.21767,0.00013,23.62883]
[1777721688297,28.33,78171.73,0.0,0.21767,0.00013,23.62895]
[1777721689099,28.33,78171.73,0.0,0.21767,0.00013,23.62908]
[1777721694160,28.33,78170.75,0.0,0.21756,0.00013,23.62151]
[1777721699165,28.33,78169.73,0.0,0.21744,0.00013,23.61368]
[1777721705171,28.33,78168.9,0.0,0.21734,0.00013,23.60754]
[1777721710870,28.33,78167.36,0.0,0.21716,0.00013,23.59536]
[1777721716173,28.33,78166.64,0.0,0.21708,0.00013,23.59033]
[1777721721187,28.34,78161.51,0.0,0.21643,0.00013,23.5481]
[1777721727193,28.34,78161.1,0.0,0.2164,0.00013,23.5455]
[1777721727825,28.34,78161.1,0.0,0.2164,0.00013,23.5455]
[1777721727855,28.34,78161.1,0.0,0.2164,0.00013,23.5455]
[1777721728070,28.34,78161.1,0.0,0.2164,0.00013,23.54565]
[1777721733199,28.34,78157.47,0.0,0.21592,0.00013,23.51204]
[1777721738204,28.34,78156.22,0.0,0.21576,0.00013,23.50205]
[1777721743209,28.34,78155.4,0.0,0.21567,0.00013,23.49563]
[1777721749215,28.34,78157.36,0.0,0.21593,0.00013,23.51305]
[1777721755221,28.34,78158.69,0.0,0.21613,0.00013,23.52564]
[1777721760226,28.35,78159.38,0.0,0.21623,0.00013,23.53249]
[1777721765231,28.35,78158.46,0.0,0.21613,0.00013,23.52581]
[1777721769927,28.35,78157.63,0.0,0.21604,0.00013,23.51967]
[1777721769944,28.35,78157.63,0.0,0.21604,0.00013,23.51967]
[1777721770158,28.35,78157.63,0.0,0.21604,0.00013,23.51989]
[1777721775241,28.35,78157.94,0.0,0.2161,0.00013,23.52357]
[1777721780246,28.35,78157.85,0.0,0.2161,0.00013,23.52388]
[1777721785251,28.36,78156.17,0.0,0.2159,0.00013,23.51073]
[1777721790256,28.36,78155.16,0.0,0.21578,0.00013,23.50312]
[1777721795261,28.36,78154.46,0.0,0.21569,0.00013,23.49465]
[1777721801267,28.36,78153.66,0.0,0.2156,0.00013,23.4891]
[1777721806542,28.36,78153.38,0.0,0.21558,0.00013,23.48756]
[1777721811741,28.36,78153.38,0.0,0.21559,0.00013,23.48829]
[1777721817283,28.37,78148.1,0.0,0.21493,0.00013,23.44482]
[1777721822288,28.37,78146.15,0.0,0.2147,0.00013,23.42936]
[1777721828294,28.37,78143.89,0.0,0.21443,0.00013,23.41154]
[1777721836035,28.37,78142.27,0.0,0.21425,0.00013,23.39968]
[1777721842076,28.38,78139.98,0.0,0.21398,0.00013,23.38177]
[1777721847313,28.38,78138.79,0.0,0.21384,0.00013,23.373]
[1777721852318,28.38,78137.68,0.0,0.2137,0.00013,23.36148]
[1777721857323,28.38,78137.09,0.0,0.21365,0.00013,23.35782]
[1777721862328,28.39,78136.04,0.0,0.21353,0.00013,23.35036]
[1777721868259,28.39,78135.02,0.0,0.21343,0.00013,23.34351]
[1777721873294,28.39,78134.1,0.0,0.21334,0.00013,23.3372]
[1777721878329,28.4,78134.02,0.0,0.21335,0.00013,23.33792]
[1777721884350,28.4,78131.85,0.0,0.2131,0.00013,23.32139]
[1777721889355,28.4,78131.48,0.0,0.21308,0.00013,23.31985]
[1777721894360,28.4,78131.54,0.0,0.21311,0.00013,23.32186]
[1777721899365,28.41,78131.08,0.0,0.21307,0.00013,23.31949]
[1777721904371,28.41,78131.32,0.0,0.21313,0.00013,23.32303]
[1777721909376,28.41,78131.06,0.0,0.21312,0.00013,23.32234]
[1777721914381,28.42,78130.47,0.0,0.21304,0.00013,23.31535]
[1777721919386,28.42,78130.38,0.0,0.21306,0.00013,23.31611]
[1777721924391,28.42,78130.37,0.0,0.21308,0.00013,23.31747]
[1777721929396,28.42,78131.43,0.0,0.21323,0.00013,23.32777]
[1777721934401,28.43,78131.02,0.0,0.2132,0.00013,23.32565]
[1777721942409,28.43,78131.15,0.0,0.21325,0.00013,23.32875]
[1777721948415,28.43,78131.22,0.0,0.21328,0.00013,23.33092]
[1777721954421,28.44,78131.96,0.0,0.2134,0.00013,23.33863]
[1777721959589,28.44,78131.91,0.0,0.21341,0.00013,23.33914]
[1777721965432,28.44,78131.72,0.0,0.21341,0.00013,23.33921]
[1777721970437,28.44,78131.94,0.0,0.21346,0.00013,23.34227]
[1777721975442,28.44,78131.4,0.0,0.21339,0.00013,23.33538]
[1777721980447,28.45,78130.24,0.0,0.21326,0.00013,23.3268]
[1777721985452,28.45,78129.81,0.0,0.21322,0.00013,23.32445]
[1777721990459,28.45,78129.76,0.0,0.21324,0.00013,23.32531]
[1777721991047,28.45,78129.76,0.0,0.21324,0.00013,23.32531]
[1777721991183,28.45,78129.76,0.0,0.21324,0.00013,23.32531]
[1777721991227,28.45,78129.76,0.0,0.21324,0.00013,23.32531]
[1777721991238,28.45,78129.76,0.0,0.21324,0.00013,23.32531]
[1777721991278,28.45,78129.76,0.0,0.21324,0.00013,23.32555]
[1777721992175,28.45,78129.76,0.0,0.21324,0.00013,23.32555]
[1777721992215,28.45,78129.76,0.0,0.21324,0.00013,23.32555]
[1777721993652,28.45,78126.71,0.0,0.21286,0.00013,23.30039]
[1777721999424,28.46,78128.49,0.0,0.21311,0.00013,23.31663]
[1777722004473,28.46,78128.8,0.0,0.21317,0.00013,23.3208]
[1777722007961,28.46,78129.09,0.0,0.21322,0.00013,23.32398]
[1777722008477,28.46,78129.25,0.0,0.21324,0.00013,23.32555]
[1777722013482,28.46,78127.75,0.0,0.21307,0.00013,23.3141]
[1777722018487,28.46,78127.08,0.0,0.213,0.00013,23.30967]
[1777722024493,28.47,78127.39,0.0,0.21306,0.00013,23.31357]
[1777722030499,28.47,78126.78,0.0,0.21301,0.00013,23.3097]
[1777722035504,28.47,78127.03,0.0,0.21303,0.00013,23.30938]
[1777722040804,28.47,78127.45,0.0,0.2131,0.00013,23.31395]
[1777722046503,28.48,78125.48,0.0,0.21287,0.00013,23.29877]
[1777722051521,28.48,78125.68,0.0,0.21292,0.00013,23.30174]
[1777722053122,28.48,78126.94,0.0,0.21308,0.00013,23.31258]
[1777722053158,28.48,78126.94,0.0,0.21308,0.00013,23.31258]
[1777722053222,28.48,78126.94,0.0,0.21309,0.00013,23.31281]
[1777722054779,28.48,78127.28,0.0,0.21313,0.00013,23.31587]
[1777722054827,28.48,78127.28,0.0,0.21313,0.00013,23.31587]
[1777722055163,28.48,78127.28,0.0,0.21313,0.00013,23.31587]
[1777722055472,28.48,78127.28,0.0,0.21313,0.00013,23.31587]
[1777722055512,28.48,78127.28,0.0,0.21313,0.00013,23.31587]
[1777722055522,28.48,78127.28,0.0,0.21313,0.00013,23.31587]
[1777722056071,28.48,78127.37,0.0,0.21315,0.00013,23.31685]
[1777722056109,28.48,78127.37,0.0,0.21315,0.00013,23.31685]
[1777722057232,28.48,78127.37,0.0,0.21315,0.00013,23.31707]
[1777722058130,28.48,78127.37,0.0,0.21315,0.00013,23.31729]
[1777722058225,28.48,78127.37,0.0,0.21315,0.00013,23.31729]
[1777722058243,28.48,78127.37,0.0,0.21316,0.00013,23.31751]
[1777722058798,28.48,78127.37,0.0,0.21316,0.00013,23.31751]
[1777722058834,28.48,78127.37,0.0,0.21316,0.00013,23.31751]
[1777722058935,28.48,78127.37,0.0,0.21316,0.00013,23.31767]
[1777722059710,28.48,78127.37,0.0,0.21316,0.00013,23.31767]
[1777722059731,28.48,78127.37,0.0,0.21316,0.00013,23.31767]
[1777722060383,28.48,78127.37,0.0,0.21316,0.00013,23.31767]
[1777722060414,28.48,78127.37,0.0,0.21316,0.00013,23.31767]
[1777722065454,28.48,78119.18,0.0,0.21214,0.00013,23.24987]
[1777722066903,28.48,78119.18,0.0,0.21215,0.00013,23.25035]
[1777722066940,28.48,78119.18,0.0,0.21215,0.00013,23.25035]
[1777722067511,28.48,78119.18,0.0,0.21215,0.00013,23.25035]
[1777722067537,28.48,78119.69,0.0,0.21221,0.00013,23.25487]
[1777722073543,28.49,78121.17,0.0,0.21242,0.00013,23.26871]
[1777722079549,28.49,78123.83,0.0,0.21278,0.00013,23.29231]
[1777722082620,28.49,78125.48,0.0,0.213,0.00013,23.3068]
[1777722082648,28.49,78125.48,0.0,0.213,0.00013,23.3068]
[1777722083553,28.49,78126.17,0.0,0.21309,0.00013,23.31278]
[1777722084628,28.49,78126.17,0.0,0.21309,0.00013,23.31295]
[1777722084660,28.49,78126.17,0.0,0.21309,0.00013,23.31295]
[1777722085555,28.49,78127.16,0.0,0.21322,0.00013,23.32139]
[1777722088486,28.49,78127.7,0.0,0.21329,0.00013,23.32629]
[1777722088522,28.49,78127.7,0.0,0.21329,0.00013,23.32629]
[1777722088558,28.49,78128.58,0.0,0.21341,0.00013,23.33384]
[1777722094564,28.49,78131.47,0.0,0.21377,0.00013,23.35541]
[1777722099569,28.49,78133.17,0.0,0.21399,0.00013,23.37028]
[1777722105575,28.5,78131.74,0.0,0.21382,0.00013,23.35882]
[1777722110580,28.5,78129.46,0.0,0.21354,0.00013,23.34035]
[1777722115585,28.5,78132.23,0.0,0.2139,0.00013,23.36427]
[1777722120590,28.5,78133.16,0.0,0.21403,0.00013,23.37261]
[1777722125595,28.5,78133.29,0.0,0.21406,0.00013,23.37433]
[1777722130600,28.5,78131.75,0.0,0.21387,0.00013,23.362]
[1777722136130,28.5,78131.88,0.0,0.2139,0.00013,23.36386]
[1777722141164,28.5,78130.15,0.0,0.21369,0.00013,23.35009]
[1777722146616,28.51,78131.67,0.0,0.21389,0.00013,23.36354]
[1777722151621,28.51,78133.25,0.0,0.21408,0.00013,23.37392]
[1777722156626,28.51,78133.18,0.0,0.21408,0.00013,23.37393]
[1777722163035,28.51,78132.33,0.0,0.21398,0.00013,23.36726]
[1777722168100,28.51,78131.65,0.0,0.21391,0.00013,23.36243]
[1777722170536,28.51,78128.05,0.0,0.21346,0.00013,23.33252]
[1777722170569,28.51,78128.05,0.0,0.21346,0.00013,23.33252]
[1777722170578,28.51,78128.05,0.0,0.21346,0.00013,23.33252]
[1777722171013,28.51,78128.05,0.0,0.21346,0.00013,23.33269]
[1777722171046,28.51,78128.05,0.0,0.21346,0.00013,23.33269]
[1777722171624,28.51,78128.05,0.0,0.21346,0.00013,23.33269]
[1777722173170,28.51,78128.09,0.0,0.21347,0.00013,23.33332]
[1777722173198,28.51,78128.09,0.0,0.21347,0.00013,23.33332]
[1777722173211,28.51,78128.09,0.0,0.21347,0.00013,23.33332]
[1777722175860,28.51,78126.89,0.0,0.21332,0.00013,23.32371]
[1777722175904,28.51,78126.89,0.0,0.21332,0.00013,23.32371]
[1777722177739,28.51,78126.66,0.0,0.2133,0.00013,23.32215]
[1777722183654,28.52,78125.74,0.0,0.2132,0.00013,23.31545]
[1777722183730,28.52,78125.74,0.0,0.2132,0.00013,23.31545]
[1777722183772,28.52,78125.74,0.0,0.2132,0.00013,23.31545]
[1777722183780,28.52,78125.74,0.0,0.2132,0.00013,23.31545]
[1777722192380,28.52,78124.72,0.0,0.21309,0.00013,23.3084]
[1777722192416,28.52,78124.72,0.0,0.21309,0.00013,23.3084]
[1777722193990,28.52,78124.2,0.0,0.21303,0.00013,23.30441]
[1777722194665,28.52,78119.45,0.0,0.21243,0.00013,23.26469]
[1777722197276,28.52,78120.83,0.0,0.21262,0.00013,23.27673]
[1777722197668,28.52,78121.44,0.0,0.2127,0.00013,23.28205]
[1777722202673,28.52,78113.11,0.0,0.21166,0.00013,23.2132]
[1777722208637,28.53,78113.61,0.0,0.21175,0.00013,23.21901]
[1777722213684,28.53,78113.87,0.0,0.21178,0.00013,23.21904]
[1777722218689,28.53,78114.2,0.0,0.21184,0.00013,23.22314]
[1777722223694,28.53,78113.96,0.0,0.21183,0.00013,23.22236]
[1777722228699,28.54,78113.94,0.0,0.21185,0.00013,23.22347]
[1777722233704,28.54,78113.99,0.0,0.21187,0.00013,23.22499]
[1777722238710,28.54,78114.2,0.0,0.21191,0.00013,23.22777]
[1777722246629,28.54,78114.61,0.0,0.21198,0.00013,23.23179]
[1777722246650,28.54,78114.61,0.0,0.21198,0.00013,23.23179]
[1777722246671,28.54,78114.61,0.0,0.21198,0.00013,23.23179]
[1777722251157,28.54,78114.85,0.0,0.21203,0.00013,23.2356]
[1777722251204,28.54,78114.85,0.0,0.21203,0.00013,23.2356]
[1777722253212,28.54,78114.85,0.0,0.21204,0.00013,23.2358]
[1777722258233,28.55,78118.78,0.0,0.21254,0.00013,23.26944]
[1777722263248,28.55,78118.88,0.0,0.21257,0.00013,23.27123]
[1777722267104,28.55,78125.72,0.0,0.21345,0.00013,23.32941]
[1777722267119,28.55,78125.72,0.0,0.21345,0.00013,23.32941]
[1777722267160,28.55,78125.72,0.0,0.21345,0.00013,23.32954]
[1777722272744,28.55,78130.66,0.0,0.21407,0.00013,23.36784]
[1777722277593,28.55,78130.3,0.0,0.21402,0.00013,23.36495]
[1777722277729,28.55,78130.3,0.0,0.21402,0.00013,23.36495]
[1777722277746,28.55,78130.3,0.0,0.21402,0.00013,23.36495]
[1777722277749,28.55,78129.83,0.0,0.21396,0.00013,23.3611]
[1777722279971,28.55,78129.83,0.0,0.21397,0.00013,23.3612]
[1777722280752,28.55,78135.76,0.0,0.21472,0.00013,23.41095]
[1777722284837,28.55,78135.14,0.0,0.21465,0.00013,23.40595]
[1777722284876,28.55,78135.14,0.0,0.21465,0.00013,23.40595]
[1777722285757,28.55,78134.55,0.0,0.21457,0.00013,23.40109]
[1777722290761,28.55,78140.37,0.0,0.21531,0.00013,23.44986]
[1777722292733,28.55,78140.04,0.0,0.21527,0.00013,23.44711]
[1777722293395,28.55,78140.06,0.0,0.21528,0.00013,23.44731]
[1777722294042,28.55,78140.06,0.0,0.21528,0.00013,23.44732]
[1777722296045,28.55,78141.47,0.0,0.21546,0.00013,23.4591]
[1777722301772,28.55,78150.29,0.0,0.21659,0.00013,23.53295]
[1777722301835,28.55,78150.29,0.0,0.21659,0.00013,23.53295]
[1777722302136,28.55,78150.29,0.0,0.21659,0.00013,23.53295]
[1777722302259,28.55,78150.29,0.0,0.21659,0.00013,23.53295]
[1777722302274,28.55,78150.29,0.0,0.21659,0.00013,23.53295]
[1777722302563,28.55,78150.29,0.0,0.21659,0.00013,23.53295]
[1777722302663,28.55,78150.29,0.0,0.21659,0.00013,23.53303]
[1777722305364,28.55,78150.29,0.0,0.21659,0.00013,23.53309]
[1777722307778,28.55,78141.32,0.0,0.21544,0.00013,23.45819]
[1777722311417,28.55,78140.36,0.0,0.21532,0.00013,23.45032]
[1777722311458,28.55,78140.36,0.0,0.21532,0.00013,23.45032]
[1777722312303,28.55,78140.36,0.0,0.21532,0.00013,23.45037]
[1777722312312,28.55,78140.36,0.0,0.21532,0.00013,23.45037]
[1777722312683,28.55,78140.36,0.0,0.21532,0.00013,23.45037]
[1777722312701,28.55,78140.36,0.0,0.21532,0.00013,23.45042]
[1777722313946,28.55,78140.36,0.0,0.21532,0.00013,23.45049]
[1777722314259,28.55,78140.36,0.0,0.21532,0.00013,23.45049]
[1777722317933,28.55,78140.36,0.0,0.21533,0.00013,23.45097]
[1777722317961,28.55,78140.36,0.0,0.21533,0.00013,23.45097]
[1777722318402,28.55,78140.36,0.0,0.21533,0.00013,23.45097]
[1777722318691,28.55,78140.36,0.0,0.21533,0.00013,23.45117]
[1777722319088,28.55,78140.36,0.0,0.21533,0.00013,23.45117]
[1777722320252,28.55,78140.36,0.0,0.21534,0.00013,23.45137]
[1777722321242,28.55,78140.36,0.0,0.21534,0.00013,23.45154]
[1777722321792,28.55,78122.65,0.0,0.21309,0.00013,23.30321]
[1777722322470,28.55,78122.65,0.0,0.21309,0.00013,23.30321]
[1777722323676,28.55,78122.65,0.0,0.21309,0.00013,23.30339]
[1777722324502,28.55,78122.65,0.0,0.21309,0.00013,23.30357]
[1777722326048,28.56,78121.37,0.0,0.21294,0.00013,23.29316]
[1777722326347,28.56,78121.37,0.0,0.21294,0.00013,23.29316]
[1777722326797,28.56,78120.83,0.0,0.21287,0.00013,23.28881]
[1777722331802,28.56,78118.12,0.0,0.21252,0.00013,23.26333]
[1777722332132,28.56,78118.12,0.0,0.21252,0.00013,23.26333]
[1777722332689,28.56,78118.12,0.0,0.21252,0.00013,23.26333]
[1777722332718,28.56,78118.12,0.0,0.21252,0.00013,23.26333]
[1777722332720,28.56,78118.12,0.0,0.21252,0.00013,23.2634]
[1777722333334,28.56,78118.12,0.0,0.21252,0.00013,23.2634]
[1777722333804,28.56,78118.49,0.0,0.21257,0.00013,23.26661]
[1777722338810,28.56,78114.05,0.0,0.21201,0.00013,23.2294]
[1777722344817,28.56,78116.72,0.0,0.21234,0.00013,23.25176]
[1777722349914,28.56,78117.7,0.0,0.21246,0.00013,23.25981]
[1777722355828,28.56,78119.44,0.0,0.21268,0.00013,23.27429]
[1777722361834,28.56,78120.65,0.0,0.21284,0.00013,23.28449]
[1777722367761,28.56,78120.54,0.0,0.21282,0.00013,23.28358]
[1777722372798,28.56,78122.81,0.0,0.21311,0.00013,23.30256]
[1777722377850,28.56,78123.54,0.0,0.2132,0.00013,23.30827]
[1777722382858,28.56,78123.72,0.0,0.21321,0.00013,23.30941]
[1777722388864,28.55,78122.92,0.0,0.2131,0.00013,23.30216]
[1777722393952,28.55,78122.92,0.0,0.21308,0.00013,23.29829]
[1777722399875,28.55,78123.29,0.0,0.21312,0.00013,23.30098]
[1777722404880,28.55,78123.21,0.0,0.2131,0.00013,23.29996]
[1777722409885,28.55,78123.2,0.0,0.21309,0.00013,23.29945]
[1777722414682,28.55,78123.12,0.0,0.21308,0.00013,23.29853]
[1777722414711,28.55,78123.12,0.0,0.21308,0.00013,23.29853]
[1777722414795,28.55,78123.12,0.0,0.21308,0.00013,23.29846]
[1777722415865,28.55,78123.12,0.0,0.21308,0.00013,23.29846]
[1777722415884,28.55,78123.12,0.0,0.21308,0.00013,23.29846]
[1777722415891,28.55,78123.31,0.0,0.2131,0.00013,23.29998]
[1777722421803,28.55,78121.53,0.0,0.21287,0.00013,23.28491]
[1777722426902,28.55,78120.43,0.0,0.21274,0.00013,23.27584]
[1777722431907,28.55,78121.22,0.0,0.21284,0.00013,23.28257]
[1777722436912,28.55,78122.03,0.0,0.21294,0.00013,23.28948]
[1777722442274,28.55,78121.16,0.0,0.21283,0.00013,23.28222]
[1777722447923,28.55,78121.76,0.0,0.21291,0.00013,23.28739]
[1777722452906,28.55,78121.75,0.0,0.21289,0.00013,23.28381]
[1777722452948,28.55,78121.86,0.0,0.2129,0.00013,23.28481]
[1777722452958,28.55,78121.86,0.0,0.2129,0.00013,23.28481]
[1777722452960,28.55,78121.86,0.0,0.2129,0.00013,23.28481]
[1777722453929,28.55,78122.33,0.0,0.21296,0.00013,23.28877]
[1777722454980,28.55,78123.02,0.0,0.21305,0.00013,23.29451]
[1777722455014,28.55,78123.02,0.0,0.21305,0.00013,23.29451]
[1777722456307,28.55,78121.93,0.0,0.21291,0.00013,23.2854]
[1777722456349,28.55,78121.93,0.0,0.21291,0.00013,23.2854]
[1777722456842,28.55,78121.93,0.0,0.21291,0.00013,23.2854]
[1777722456882,28.55,78121.93,0.0,0.21291,0.00013,23.2854]
[1777722457608,28.55,78121.93,0.0,0.21291,0.00013,23.28541]
[1777722457650,28.55,78121.93,0.0,0.21291,0.00013,23.28541]
[1777722460188,28.55,78122.0,0.0,0.21292,0.00013,23.28606]
[1777722460233,28.55,78122.0,0.0,0.21292,0.00013,23.28606]
[1777722460876,28.55,78122.0,0.0,0.21292,0.00013,23.28606]
[1777722464645,28.55,78122.19,0.0,0.21295,0.00013,23.28765]
[1777722464689,28.55,78122.19,0.0,0.21295,0.00013,23.28765]
[1777722464696,28.55,78122.19,0.0,0.21295,0.00013,23.28765]
[1777722466621,28.55,78121.92,0.0,0.21291,0.00013,23.28546]
[1777722466644,28.55,78121.92,0.0,0.21291,0.00013,23.28546]
[1777722466970,28.55,78121.92,0.0,0.21291,0.00013,23.28547]
[1777722469163,28.55,78122.13,0.0,0.21294,0.00013,23.28724]
[1777722469200,28.55,78122.13,0.0,0.21294,0.00013,23.28724]
[1777722469213,28.55,78122.13,0.0,0.21294,0.00013,23.28724]
[1777722474512,28.55,78122.03,0.0,0.21293,0.00013,23.2865]
[1777722479954,28.55,78122.52,0.0,0.21299,0.00013,23.29067]
[1777722485960,28.55,78122.05,0.0,0.21293,0.00013,23.28679]
[1777722486683,28.55,78122.05,0.0,0.21293,0.00013,23.28679]
[1777722486720,28.55,78122.05,0.0,0.21293,0.00013,23.28679]
[1777722487105,28.55,78122.05,0.0,0.21293,0.00013,23.28683]
[1777722487143,28.55,78122.05,0.0,0.21293,0.00013,23.28683]
[1777722488172,28.55,78122.05,0.0,0.21293,0.00013,23.28688]
[1777722488196,28.55,78122.05,0.0,0.21293,0.00013,23.28688]
[1777722489303,28.55,78122.05,0.0,0.21293,0.00013,23.28692]
[1777722489305,28.55,78122.05,0.0,0.21293,0.00013,23.28692]
[1777722489964,28.55,78118.47,0.0,0.21248,0.00013,23.25683]
[1777722494969,28.55,78118.55,0.0,0.21249,0.00013,23.25776]
[1777722499974,28.55,78117.07,0.0,0.21231,0.00013,23.2456]
[1777722504979,28.55,78117.01,0.0,0.21231,0.00013,23.24542]
[1777722510985,28.55,78116.9,0.0,0.21229,0.00013,23.24449]
[1777722515990,28.55,78115.85,0.0,0.21214,0.00013,23.23216]
[1777722520995,28.55,78117.73,0.0,0.21238,0.00013,23.2479]
[1777722526002,28.55,78118.64,0.0,0.21249,0.00013,23.25548]
[1777722531919,28.55,78118.0,0.0,0.21241,0.00013,23.25016]
[1777722537608,28.55,78118.29,0.0,0.21245,0.00013,23.2527]
[1777722542996,28.55,78115.3,0.0,0.21207,0.00013,23.22786]
[1777722548027,28.56,78111.21,0.0,0.21156,0.00013,23.19376]
[1777722553032,28.56,78111.62,0.0,0.21162,0.00013,23.19739]
[1777722558037,28.56,78111.73,0.0,0.21163,0.00013,23.19835]
[1777722561364,28.56,78109.7,0.0,0.21138,0.00013,23.18131]
[1777722561401,28.56,78109.7,0.0,0.21138,0.00013,23.18131]
[1777722561415,28.56,78109.7,0.0,0.21138,0.00013,23.18131]
[1777722567047,28.56,78107.48,0.0,0.2111,0.00013,23.16287]
[1777722568158,28.56,78106.6,0.0,0.21099,0.00013,23.15549]
[1777722568179,28.56,78106.6,0.0,0.21099,0.00013,23.15549]
[1777722568823,28.56,78106.6,0.0,0.21099,0.00013,23.15549]
[1777722571657,28.56,78106.47,0.0,0.21095,0.00013,23.15108]
[1777722571676,28.56,78106.47,0.0,0.21095,0.00013,23.15108]
[1777722571690,28.56,78106.47,0.0,0.21095,0.00013,23.15108]
[1777722572286,28.56,78106.47,0.0,0.21095,0.00013,23.15115]
[1777722572331,28.56,78106.47,0.0,0.21095,0.00013,23.15115]
[1777722572898,28.56,78106.47,0.0,0.21095,0.00013,23.15115]
[1777722574130,28.56,78105.67,0.0,0.21086,0.00013,23.14458]
[1777722574147,28.56,78105.67,0.0,0.21086,0.00013,23.14458]
[1777722574156,28.56,78105.67,0.0,0.21086,0.00013,23.14458]
[1777722580026,28.56,78101.41,0.0,0.21032,0.00013,23.10908]
[1777722589069,28.56,78095.56,0.0,0.20961,0.00013,23.06118]
[1777722591301,28.56,78095.4,0.0,0.20959,0.00013,23.0602]
[1777722591312,28.56,78095.4,0.0,0.20959,0.00013,23.0602]
[1777722591402,28.56,78095.4,0.0,0.2096,0.00013,23.06036]
[1777722597077,28.56,78092.61,0.0,0.20926,0.00013,23.03775]
[1777722601555,28.56,78091.88,0.0,0.20918,0.00013,23.03237]
[1777722606905,28.57,78092.54,0.0,0.20928,0.00013,23.03885]
[1777722613093,28.57,78091.59,0.0,0.20918,0.00013,23.03216]
[1777722618098,28.57,78089.24,0.0,0.2089,0.00013,23.0133]
[1777722623103,28.57,78087.55,0.0,0.2087,0.00013,23.00001]
[1777722628108,28.57,78087.09,0.0,0.20866,0.00013,22.99711]
[1777722631496,28.58,78086.79,0.0,0.20861,0.00013,22.99173]
[1777722631525,28.58,78086.79,0.0,0.20861,0.00013,22.99173]
[1777722631595,28.58,78086.79,0.0,0.20861,0.00013,22.99194]
[1777722636648,28.58,78086.3,0.0,0.20857,0.00013,22.98881]
[1777722641953,28.58,78086.62,0.0,0.20863,0.00013,22.99267]
[1777722645233,28.58,78086.68,0.0,0.20865,0.00013,22.99411]
[1777722645255,28.58,78086.68,0.0,0.20865,0.00013,22.99411]
[1777722646125,28.58,78086.43,0.0,0.20862,0.00013,22.99233]
[1777722651130,28.58,78086.4,0.0,0.20864,0.00013,22.99352]
[1777722656135,28.59,78086.23,0.0,0.20864,0.00013,22.99352]
[1777722661140,28.59,78086.46,0.0,0.20869,0.00013,22.99686]
[1777722666145,28.59,78086.77,0.0,0.20875,0.00013,23.00089]
[1777722671150,28.59,78087.05,0.0,0.20881,0.00013,23.00457]
[1777722676155,28.6,78087.02,0.0,0.20882,0.00013,23.00556]
[1777722681160,28.6,78086.9,0.0,0.20883,0.00013,23.00586]
[1777722686165,28.6,78086.65,0.0,0.20882,0.00013,23.0051]
[1777722691170,28.6,78086.49,0.0,0.20879,0.00013,23.00148]
[1777722696175,28.61,78086.39,0.0,0.2088,0.00013,23.00196]
[1777722701180,28.61,78086.35,0.0,0.20882,0.00013,23.00294]
[1777722703425,28.61,78086.32,0.0,0.20882,0.00013,23.00314]
[1777722709154,28.61,78085.02,0.0,0.20868,0.00013,22.99377]
[1777722714192,28.62,78084.91,0.0,0.20869,0.00013,22.99413]
[1777722719197,28.62,78084.8,0.0,0.20869,0.00013,22.99452]
[1777722721729,28.62,78084.81,0.0,0.2087,0.00013,22.99519]
[1777722723780,28.62,78084.55,0.0,0.20868,0.00013,22.99352]
[1777722723791,28.62,78084.55,0.0,0.20868,0.00013,22.99352]
[1777722723823,28.62,78084.55,0.0,0.20868,0.00013,22.99352]
[1777722723882,28.62,78084.55,0.0,0.20868,0.00013,22.99379]
[1777722729207,28.62,78083.86,0.0,0.20862,0.00013,22.9893]
[1777722734212,28.62,78083.6,0.0,0.20861,0.00013,22.98844]
[1777722739217,28.63,78083.5,0.0,0.20861,0.00013,22.98895]
[1777722744222,28.63,78083.47,0.0,0.20863,0.00013,22.98997]
[1777722746732,28.63,78083.47,0.0,0.20864,0.00013,22.99048]
[1777722746755,28.63,78083.47,0.0,0.20864,0.00013,22.99048]
[1777722747224,28.63,78086.75,0.0,0.20905,0.00013,23.01841]
[1777722752242,28.63,78094.77,0.0,0.21005,0.00013,23.0835]
[1777722757953,28.63,78095.19,0.0,0.21012,0.00013,23.08793]
[1777722764241,28.64,78097.59,0.0,0.21044,0.00013,23.10948]
[1777722765713,28.64,78097.51,0.0,0.21044,0.00013,23.10896]
[1777722765850,28.64,78097.51,0.0,0.21044,0.00013,23.10896]
[1777722765917,28.64,78097.51,0.0,0.21044,0.00013,23.10917]
[1777722767147,28.64,78097.51,0.0,0.21044,0.00013,23.10917]
[1777722767163,28.64,78097.51,0.0,0.21044,0.00013,23.10917]
[1777722767234,28.64,78097.51,0.0,0.21045,0.00013,23.10952]
[1777722767840,28.64,78097.51,0.0,0.21045,0.00013,23.10952]
[1777722767879,28.64,78097.51,0.0,0.21045,0.00013,23.10952]
[1777722767941,28.64,78097.51,0.0,0.21045,0.00013,23.10974]
[1777722768599,28.64,78097.51,0.0,0.21045,0.00013,23.10974]
[1777722768633,28.64,78097.51,0.0,0.21045,0.00013,23.10974]
[1777722768645,28.64,78097.51,0.0,0.21045,0.00013,23.10987]
[1777722770247,28.64,78111.47,0.0,0.21221,0.00013,23.22726]
[1777722772472,28.64,78111.62,0.0,0.21224,0.00013,23.22875]
[1777722772506,28.64,78111.62,0.0,0.21224,0.00013,23.22875]
[1777722772891,28.64,78111.62,0.0,0.21224,0.00013,23.22887]
[1777722778255,28.64,78112.91,0.0,0.21241,0.00013,23.24028]
[1777722784261,28.64,78111.74,0.0,0.21227,0.00013,23.23114]
[1777722789268,28.64,78111.26,0.0,0.21222,0.00013,23.22782]
[1777722794273,28.64,78112.32,0.0,0.21237,0.00013,23.23728]
[1777722795021,28.64,78112.32,0.0,0.21237,0.00013,23.23728]
[1777722795048,28.65,78112.32,0.0,0.21237,0.00013,23.23741]
[1777722800283,28.65,78111.14,0.0,0.21224,0.00013,23.22878]
[1777722805288,28.65,78109.98,0.0,0.21211,0.00013,23.22032]
[1777722811294,28.65,78109.83,0.0,0.2121,0.00013,23.21712]
[1777722816299,28.65,78112.41,0.0,0.21244,0.00013,23.2399]
[1777722821304,28.66,78112.26,0.0,0.21244,0.00013,23.23975]
[1777722826309,28.66,78112.52,0.0,0.21249,0.00013,23.24309]
[1777722831314,28.66,78112.53,0.0,0.21251,0.00013,23.24425]
[1777722836319,28.66,78112.94,0.0,0.21258,0.00013,23.24878]
[1777722842325,28.67,78113.08,0.0,0.21261,0.00013,23.25118]
[1777722849332,28.67,78112.97,0.0,0.21262,0.00013,23.25174]
[1777722854337,28.67,78112.73,0.0,0.21261,0.00013,23.25074]
[1777722859342,28.67,78113.76,0.0,0.21276,0.00013,23.26038]
[1777722864347,28.67,78113.76,0.0,0.21277,0.00013,23.26136]
[1777722870278,28.68,78113.81,0.0,0.21279,0.00013,23.26291]
[1777722875313,28.68,78114.01,0.0,0.21281,0.00013,23.26207]
[1777722877056,28.68,78114.01,0.0,0.21282,0.00013,23.26226]
[1777722877327,28.68,78114.01,0.0,0.21282,0.00013,23.26245]
[1777722882363,28.68,78116.74,0.0,0.21318,0.00013,23.28613]
[1777722887369,28.68,78118.04,0.0,0.21335,0.00013,23.29775]
[1777722889497,28.68,78117.63,0.0,0.21331,0.00013,23.29462]
[1777722889546,28.68,78117.63,0.0,0.21331,0.00013,23.29462]
[1777722891335,28.68,78117.63,0.0,0.21331,0.00013,23.29477]
[1777722891385,28.68,78117.39,0.0,0.21328,0.00013,23.2928]
[1777722892063,28.68,78117.39,0.0,0.21328,0.00013,23.2928]
[1777722892104,28.68,78117.39,0.0,0.21328,0.00013,23.2928]
[1777722892113,28.68,78117.39,0.0,0.21328,0.00013,23.2928]
[1777722893242,28.68,78117.39,0.0,0.21328,0.00013,23.293]
[1777722893276,28.68,78117.39,0.0,0.21328,0.00013,23.293]
[1777722893713,28.68,78117.39,0.0,0.21329,0.00013,23.29321]
[1777722893921,28.68,78117.39,0.0,0.21329,0.00013,23.29341]
[1777722895377,28.68,78099.26,0.0,0.211,0.00013,23.14184]
[1777722900382,28.69,78097.26,0.0,0.21077,0.00013,23.12619]
[1777722903533,28.69,78096.73,0.0,0.21072,0.00013,23.12251]
[1777722903558,28.69,78096.73,0.0,0.21072,0.00013,23.12251]
[1777722905083,28.69,78096.73,0.0,0.21072,0.00013,23.12276]
[1777722908821,28.69,78104.85,0.0,0.21176,0.00013,23.19182]
[1777722908878,28.69,78104.85,0.0,0.21176,0.00013,23.19205]
[1777722910074,28.69,78104.85,0.0,0.21176,0.00013,23.19205]
[1777722910102,28.69,78104.85,0.0,0.21176,0.00013,23.19205]
[1777722911154,28.69,78104.85,0.0,0.21176,0.00013,23.19227]
[1777722917399,28.69,78110.12,0.0,0.21245,0.00013,23.23764]
[1777722918506,28.69,78110.12,0.0,0.21245,0.00013,23.23783]
[1777722918548,28.69,78110.12,0.0,0.21245,0.00013,23.23783]
[1777722918560,28.69,78110.12,0.0,0.21245,0.00013,23.23783]
[1777722924039,28.7,78111.5,0.0,0.21264,0.00013,23.25026]
[1777722930412,28.7,78112.52,0.0,0.21279,0.00013,23.25993]
[1777722932535,28.7,78113.4,0.0,0.21288,0.00013,23.26415]
[1777722932588,28.7,78113.4,0.0,0.21288,0.00013,23.26415]
[1777722933506,28.7,78113.53,0.0,0.2129,0.00013,23.26539]
[1777722934415,28.7,78114.28,0.0,0.213,0.00013,23.27182]
[1777722934642,28.7,78114.28,0.0,0.213,0.00013,23.27182]
[1777722934644,28.7,78114.28,0.0,0.213,0.00013,23.27182]
[1777722935416,28.7,78116.53,0.0,0.21329,0.00013,23.2908]
[1777722940421,28.7,78124.5,0.0,0.2143,0.00013,23.35792]
[1777722941646,28.7,78124.56,0.0,0.21431,0.00013,23.35857]
[1777722942423,28.7,78125.05,0.0,0.21438,0.00013,23.36269]
[1777722948429,28.7,78124.96,0.0,0.21437,0.00013,23.3625]
[1777722949372,28.7,78124.96,0.0,0.21437,0.00013,23.3625]
[1777722949423,28.7,78124.96,0.0,0.21438,0.00013,23.3626]
[1777722954435,28.7,78125.54,0.0,0.21446,0.00013,23.36798]
[1777722954653,28.7,78125.54,0.0,0.21446,0.00013,23.36798]
[1777722955276,28.7,78125.54,0.0,0.21446,0.00013,23.36798]
[1777722960816,28.7,78126.53,0.0,0.21459,0.00013,23.37682]
[1777722965220,28.7,78126.28,0.0,0.21457,0.00013,23.37501]
[1777722965322,28.7,78126.28,0.0,0.21457,0.00013,23.37508]
[1777722971452,28.71,78127.27,0.0,0.2147,0.00013,23.38377]
[1777722976457,28.71,78131.02,0.0,0.21518,0.00013,23.41534]
[1777722982463,28.71,78131.76,0.0,0.21528,0.00013,23.42173]
[1777722986364,28.71,78136.41,0.0,0.21587,0.00013,23.46046]
[1777722986388,28.71,78136.41,0.0,0.21587,0.00013,23.46046]
[1777722986401,28.71,78136.41,0.0,0.21587,0.00013,23.46046]
[1777722989500,28.71,78141.21,0.0,0.21648,0.00013,23.50027]
[1777722989532,28.71,78141.21,0.0,0.21648,0.00013,23.50027]
[1777722990704,28.71,78141.24,0.0,0.21648,0.00013,23.50048]
[1777722991472,28.71,78141.39,0.0,0.21648,0.00013,23.49828]
[1777722996478,28.71,78138.75,0.0,0.21615,0.00013,23.47669]
[1777723001483,28.71,78139.27,0.0,0.21623,0.00013,23.48163]
[1777723007489,28.71,78138.83,0.0,0.21618,0.00013,23.47843]
[1777723015347,28.71,78139.13,0.0,0.21622,0.00013,23.4814]
[1777723020502,28.71,78138.69,0.0,0.21617,0.00013,23.47804]
[1777723025507,28.71,78138.19,0.0,0.21612,0.00013,23.47427]
[1777723027932,28.71,78137.02,0.0,0.21597,0.00013,23.46467]
[1777723030073,28.71,78136.5,0.0,0.2159,0.00013,23.46048]
[1777723035517,28.71,78136.1,0.0,0.21586,0.00013,23.45772]
[1777723040523,28.71,78134.19,0.0,0.21563,0.00013,23.44225]
[1777723046530,28.71,78134.3,0.0,0.21565,0.00013,23.44381]
[1777723051535,28.72,78134.4,0.0,0.21565,0.00013,23.44163]
[1777723056540,28.72,78135.81,0.0,0.21584,0.00013,23.45392]
[1777723061545,28.72,78135.37,0.0,0.21579,0.00013,23.4507]
[1777723063984,28.72,78135.27,0.0,0.21578,0.00013,23.45005]
[1777723064014,28.72,78135.27,0.0,0.21578,0.00013,23.45005]
[1777723064085,28.72,78135.27,0.0,0.21578,0.00013,23.45015]
[1777723065397,28.72,78135.27,0.0,0.21578,0.00013,23.45015]
[1777723065434,28.72,78135.27,0.0,0.21578,0.00013,23.45015]
[1777723066017,28.72,78135.27,0.0,0.21578,0.00013,23.45024]
[1777723066073,28.72,78135.27,0.0,0.21578,0.00013,23.45024]
[1777723066114,28.72,78135.27,0.0,0.21578,0.00013,23.45024]
[1777723066129,28.72,78135.27,0.0,0.21578,0.00013,23.45024]
[1777723071384,28.72,78134.99,0.0,0.21575,0.00013,23.44826]
[1777723071410,28.72,78134.99,0.0,0.21575,0.00013,23.44826]
[1777723071927,28.72,78134.99,0.0,0.21575,0.00013,23.44845]
[1777723071948,28.72,78134.99,0.0,0.21575,0.00013,23.44845]
[1777723077561,28.72,78134.7,0.0,0.21573,0.00013,23.44663]
[1777723080213,28.72,78134.7,0.0,0.21573,0.00013,23.44672]
[1777723080254,28.72,78134.7,0.0,0.21573,0.00013,23.44672]
[1777723080310,28.72,78134.7,0.0,0.21573,0.00013,23.44672]
[1777723080815,28.72,78134.7,0.0,0.21573,0.00013,23.44691]
[1777723080848,28.72,78134.7,0.0,0.21573,0.00013,23.44691]
[1777723080860,28.72,78134.7,0.0,0.21573,0.00013,23.44691]
[1777723084914,28.72,78134.54,0.0,0.21572,0.00013,23.44593]
[1777723084933,28.72,78134.54,0.0,0.21572,0.00013,23.44593]
[1777723085588,28.72,78134.54,0.0,0.21572,0.00013,23.44603]
[1777723085613,28.72,78134.54,0.0,0.21572,0.00013,23.44603]
[1777723087954,28.72,78134.54,0.0,0.21572,0.00013,23.4461]
[1777723087974,28.72,78134.54,0.0,0.21572,0.00013,23.4461]
[1777723088461,28.72,78134.54,0.0,0.21572,0.00013,23.4461]
[1777723091071,28.72,78135.68,0.0,0.21587,0.00013,23.45571]
[1777723091108,28.72,78135.68,0.0,0.21587,0.00013,23.45571]
[1777723091122,28.72,78135.68,0.0,0.21587,0.00013,23.45571]
[1777723091834,28.72,78135.68,0.0,0.21587,0.00013,23.45574]
[1777723091877,28.72,78135.68,0.0,0.21587,0.00013,23.45574]
[1777723092540,28.72,78135.68,0.0,0.21587,0.00013,23.45574]
[1777723093812,28.72,78135.68,0.0,0.21587,0.00013,23.45577]
[1777723093857,28.72,78135.68,0.0,0.21587,0.00013,23.45577]
[1777723093865,28.72,78135.68,0.0,0.21587,0.00013,23.45577]
[1777723099940,28.72,78137.98,0.0,0.21616,0.00013,23.47505]
[1777723107591,28.72,78138.33,0.0,0.21621,0.00013,23.47796]
[1777723112596,28.72,78139.32,0.0,0.21631,0.00013,23.48275]
[1777723118342,28.72,78139.31,0.0,0.21631,0.00013,23.48263]
[1777723123607,28.72,78140.03,0.0,0.2164,0.00013,23.48857]
[1777723131615,28.72,78140.38,0.0,0.21645,0.00013,23.4914]
[1777723137621,28.72,78140.64,0.0,0.21648,0.00013,23.49354]
[1777723143075,28.72,78140.86,0.0,0.2165,0.00013,23.49524]
[1777723148551,28.72,78141.44,0.0,0.21658,0.00013,23.49998]
[1777723153637,28.72,78140.7,0.0,0.21648,0.00013,23.49372]
[1777723159175,28.72,78140.71,0.0,0.21648,0.00013,23.49372]
[1777723164804,28.72,78140.65,0.0,0.21647,0.00013,23.49316]
[1777723170654,28.72,78140.62,0.0,0.21646,0.00013,23.49267]
[1777723175659,28.72,78140.5,0.0,0.21642,0.00013,23.48796]
[1777723180663,28.72,78140.42,0.0,0.21641,0.00013,23.48691]
[1777723185668,28.72,78140.48,0.0,0.2164,0.00013,23.48672]
[1777723190673,28.72,78140.66,0.0,0.21641,0.00013,23.48743]
[1777723196679,28.72,78141.01,0.0,0.21645,0.00013,23.48952]
[1777723202655,28.71,78141.31,0.0,0.21647,0.00013,23.49108]
[1777723207690,28.71,78140.28,0.0,0.21633,0.00013,23.48191]
[1777723212695,28.71,78138.96,0.0,0.21615,0.00013,23.47041]
[1777723217762,28.71,78143.86,0.0,0.21677,0.00013,23.51069]
[1777723222797,28.71,78144.89,0.0,0.21689,0.00013,23.51885]
[1777723227832,28.71,78144.34,0.0,0.21682,0.00013,23.51392]
[1777723232866,28.71,78144.77,0.0,0.21685,0.00013,23.51369]
[1777723237901,28.71,78144.43,0.0,0.2168,0.00013,23.5106]
[1777723243948,28.71,78144.71,0.0,0.21683,0.00013,23.51263]
[1777723249253,28.71,78144.36,0.0,0.21678,0.00013,23.50929]
[1777723256027,28.71,78144.36,0.0,0.21677,0.00013,23.50882]
[1777723261063,28.71,78145.33,0.0,0.21689,0.00013,23.51663]
[1777723266098,28.7,78144.59,0.0,0.21679,0.00013,23.51032]
[1777723271546,28.7,78144.43,0.0,0.21677,0.00013,23.50889]
[1777723277180,28.7,78144.54,0.0,0.21678,0.00013,23.50959]
[1777723282210,28.7,78144.22,0.0,0.21674,0.00013,23.50683]
[1777723287246,28.7,78144.27,0.0,0.21675,0.00013,23.50716]
[1777723292316,28.7,78144.4,0.0,0.21676,0.00013,23.50819]
[1777723294692,28.7,78143.13,0.0,0.21658,0.00013,23.49408]
[1777723294710,28.7,78143.13,0.0,0.21658,0.00013,23.49408]
[1777723296179,28.7,78142.95,0.0,0.21656,0.00013,23.49288]
[1777723300584,28.71,78139.55,0.0,0.21614,0.00013,23.46539]
[1777723302303,28.71,78125.19,0.0,0.21431,0.00013,23.346]
[1777723307385,28.71,78117.53,0.0,0.21336,0.00013,23.28315]
[1777723312421,28.71,78113.23,0.0,0.21284,0.00013,23.24879]
[1777723317456,28.71,78110.03,0.0,0.21246,0.00013,23.22359]
[1777723322490,28.72,78110.97,0.0,0.2126,0.00013,23.23297]
[1777723328224,28.72,78110.83,0.0,0.21259,0.00013,23.23241]
[1777723333528,28.72,78111.98,0.0,0.21277,0.00013,23.24381]
[1777723334923,28.72,78112.12,0.0,0.2128,0.00013,23.24616]
[1777723339573,28.73,78113.01,0.0,0.21293,0.00013,23.2545]
[1777723339623,28.73,78113.01,0.0,0.21293,0.00013,23.2545]
[1777723339635,28.73,78113.01,0.0,0.21293,0.00013,23.2545]
[1777723340075,28.73,78113.19,0.0,0.21296,0.00013,23.2566]
[1777723340096,28.73,78113.19,0.0,0.21296,0.00013,23.2566]
[1777723341049,28.73,78113.19,0.0,0.21297,0.00013,23.25691]
[1777723341456,28.73,78113.19,0.0,0.21297,0.00013,23.25691]
[1777723341487,28.73,78113.19,0.0,0.21297,0.00013,23.25691]
[1777723341493,28.73,78113.19,0.0,0.21297,0.00013,23.25691]
[1777723346661,28.73,78111.51,0.0,0.21279,0.00013,23.24486]
[1777723351697,28.73,78112.47,0.0,0.21291,0.00013,23.25105]
[1777723356732,28.74,78113.47,0.0,0.21306,0.00013,23.26108]
[1777723363788,28.74,78113.5,0.0,0.21311,0.00013,23.2637]
[1777723368845,28.74,78114.34,0.0,0.21323,0.00013,23.27204]
[1777723373851,28.75,78114.63,0.0,0.2133,0.00013,23.27646]
[1777723380174,28.75,78115.0,0.0,0.21338,0.00013,23.28186]
[1777723386942,28.76,78115.3,0.0,0.21345,0.00013,23.28634]
[1777723391978,28.76,78115.48,0.0,0.2135,0.00013,23.28948]
[1777723397012,28.76,78115.86,0.0,0.21358,0.00013,23.29428]
[1777723403054,28.77,78115.79,0.0,0.2136,0.00013,23.29563]
[1777723408089,28.77,78116.0,0.0,0.21365,0.00013,23.29898]
[1777723413124,28.77,78116.15,0.0,0.21367,0.00013,23.29833]
[1777723420453,28.78,78116.59,0.0,0.21377,0.00013,23.30451]
[1777723426215,28.78,78116.58,0.0,0.21379,0.00013,23.30629]
[1777723436289,28.79,78115.49,0.0,0.21371,0.00013,23.30036]
[1777723441324,28.79,78115.14,0.0,0.21369,0.00013,23.29901]
[1777723446359,28.79,78115.78,0.0,0.21379,0.00013,23.30589]
[1777723452886,28.79,78115.94,0.0,0.21384,0.00013,23.30874]
[1777723452903,28.79,78115.94,0.0,0.21384,0.00013,23.30874]
[1777723452963,28.79,78115.94,0.0,0.21384,0.00013,23.30874]
[1777723453407,28.8,78115.94,0.0,0.21385,0.00013,23.30934]
[1777723454892,28.8,78115.94,0.0,0.21385,0.00013,23.30934]
[1777723454923,28.8,78115.94,0.0,0.21385,0.00013,23.30934]
[1777723456439,28.8,78117.3,0.0,0.21402,0.00013,23.32095]
[1777723456518,28.8,78116.5,0.0,0.21392,0.00013,23.31445]
[1777723465491,28.8,78115.58,0.0,0.21383,0.00013,23.30848]
[1777723470803,28.8,78112.87,0.0,0.21351,0.00013,23.28685]
[1777723477576,28.8,78111.47,0.0,0.21333,0.00013,23.27296]
[1777723485732,28.8,78110.28,0.0,0.21319,0.00013,23.2636]
[1777723490944,28.81,78109.34,0.0,0.21309,0.00013,23.25753]
[1777723496599,28.81,78108.78,0.0,0.21304,0.00013,23.2537]
[1777723498723,28.81,78118.52,0.0,0.21427,0.00013,23.33507]
[1777723503760,28.81,78115.14,0.0,0.21385,0.00013,23.30731]
[1777723508795,28.81,78114.04,0.0,0.21372,0.00013,23.2985]
[1777723513829,28.81,78111.19,0.0,0.21336,0.00013,23.27519]
[1777723518851,28.81,78110.87,0.0,0.21333,0.00013,23.27276]
[1777723524906,28.81,78110.14,0.0,0.21324,0.00013,23.26729]
[1777723529942,28.81,78106.08,0.0,0.21274,0.00013,23.23392]
[1777723534977,28.82,78106.48,0.0,0.21278,0.00013,23.23427]
[1777723540013,28.82,78107.88,0.0,0.21296,0.00013,23.24637]
[1777723545824,28.82,78107.88,0.0,0.21296,0.00013,23.24668]
[1777723551109,28.82,78108.67,0.0,0.21307,0.00013,23.25367]
[1777723555089,28.82,78119.25,0.0,0.21441,0.00013,23.34179]
[1777723555766,28.82,78119.25,0.0,0.21441,0.00013,23.34179]
[1777723555813,28.82,78119.25,0.0,0.21441,0.00013,23.34179]
[1777723556654,28.82,78119.41,0.0,0.21443,0.00013,23.34307]
[1777723562754,28.82,78125.44,0.0,0.21519,0.00013,23.39285]
[1777723568208,28.82,78125.78,0.0,0.21523,0.00013,23.39543]
[1777723569975,28.82,78125.78,0.0,0.21523,0.00013,23.39543]
[1777723570005,28.82,78125.78,0.0,0.21523,0.00013,23.39543]
[1777723570017,28.82,78125.78,0.0,0.21523,0.00013,23.39543]
[1777723570902,28.82,78127.13,0.0,0.2154,0.00013,23.40661]
[1777723571003,28.82,78127.99,0.0,0.21551,0.00013,23.41367]
[1777723571908,28.82,78127.99,0.0,0.21551,0.00013,23.41367]
[1777723571936,28.82,78127.99,0.0,0.21551,0.00013,23.41367]
[1777723572009,28.82,78128.86,0.0,0.21561,0.00013,23.42085]
[1777723574638,28.82,78127.95,0.0,0.2155,0.00013,23.41326]
[1777723574693,28.82,78127.95,0.0,0.2155,0.00013,23.41326]
[1777723574700,28.82,78127.95,0.0,0.2155,0.00013,23.41326]
[1777723580291,28.82,78130.55,0.0,0.21582,0.00013,23.43458]
[1777723581091,28.82,78130.55,0.0,0.21582,0.00013,23.43458]
[1777723581586,28.82,78129.9,0.0,0.21574,0.00013,23.42905]
[1777723587341,28.82,78129.75,0.0,0.21571,0.00013,23.42738]
[1777723588412,28.82,78129.75,0.0,0.21571,0.00013,23.42738]
[1777723588443,28.82,78129.75,0.0,0.21571,0.00013,23.42738]
[1777723588484,28.82,78129.78,0.0,0.21572,0.00013,23.42755]
[1777723590024,28.82,78129.78,0.0,0.21572,0.00013,23.42755]
[1777723590042,28.82,78129.78,0.0,0.21572,0.00013,23.42755]
[1777723590648,28.82,78129.34,0.0,0.21566,0.00013,23.42382]
[1777723590692,28.82,78129.34,0.0,0.21566,0.00013,23.42382]
[1777723593187,28.81,78129.44,0.0,0.21565,0.00013,23.421]
[1777723593221,28.81,78129.44,0.0,0.21565,0.00013,23.421]
[1777723593383,28.81,78129.44,0.0,0.21565,0.00013,23.42084]
[1777723599424,28.81,78128.81,0.0,0.21556,0.00013,23.41512]
[1777723604461,28.81,78128.81,0.0,0.21555,0.00013,23.41465]
[1777723609495,28.81,78128.37,0.0,0.21549,0.00013,23.41054]
[1777723611194,28.81,78128.37,0.0,0.21549,0.00013,23.41054]
[1777723611222,28.81,78128.37,0.0,0.21549,0.00013,23.41054]
[1777723611249,28.81,78128.37,0.0,0.21549,0.00013,23.41054]
[1777723611662,28.81,78128.37,0.0,0.21549,0.00013,23.41054]
[1777723612058,28.81,78134.15,0.0,0.21622,0.00013,23.45828]
[1777723615572,28.81,78136.85,0.0,0.21655,0.00013,23.48018]
[1777723615626,28.81,78136.81,0.0,0.21655,0.00013,23.47969]
[1777723621867,28.81,78140.11,0.0,0.21695,0.00013,23.50603]
[1777723627454,28.81,78140.96,0.0,0.21705,0.00013,23.51224]
[1777723633663,28.8,78148.5,0.0,0.21798,0.00013,23.57304]
[1777723639704,28.8,78149.01,0.0,0.21802,0.00013,23.57563]
[1777723640836,28.8,78149.01,0.0,0.21802,0.00013,23.57563]
[1777723646754,28.8,78151.51,0.0,0.21831,0.00013,23.59413]
[1777723647668,28.8,78151.51,0.0,0.21831,0.00013,23.59413]
[1777723648241,28.8,78151.4,0.0,0.21829,0.00013,23.59293]
[1777723653803,28.79,78151.49,0.0,0.21825,0.00013,23.58841]
[1777723658068,28.79,78151.56,0.0,0.21825,0.00013,23.58868]
[1777723660514,28.79,78151.51,0.0,0.21822,0.00013,23.58676]
[1777723662240,28.79,78146.26,0.0,0.21754,0.00013,23.54273]
[1777723667701,28.79,78144.77,0.0,0.21734,0.00013,23.52941]
[1777723672937,28.78,78144.45,0.0,0.21727,0.00013,23.52509]
[1777723678990,28.78,78145.16,0.0,0.21734,0.00013,23.52984]
[1777723688044,28.78,78146.13,0.0,0.21743,0.00013,23.53583]
[1777723693079,28.78,78148.33,0.0,0.2177,0.00013,23.55342]
[1777723700129,28.77,78145.94,0.0,0.21739,0.00013,23.53289]
[1777723705164,28.77,78146.89,0.0,0.2175,0.00013,23.5403]
[1777723711206,28.77,78147.07,0.0,0.21749,0.00013,23.53784]
[1777723716241,28.77,78147.16,0.0,0.2175,0.00013,23.53825]
[1777723721929,28.77,78147.34,0.0,0.21752,0.00013,23.53962]
[1777723728324,28.77,78149.92,0.0,0.21784,0.00013,23.56015]
[1777723733359,28.77,78150.04,0.0,0.21784,0.00013,23.56059]
[1777723741308,28.77,78148.55,0.0,0.21765,0.00013,23.54791]
[1777723746451,28.77,78147.24,0.0,0.21746,0.00013,23.53586]
[1777723751487,28.76,78147.25,0.0,0.21745,0.00013,23.5352]
[1777723756521,28.76,78147.08,0.0,0.21742,0.00013,23.53319]
[1777723761556,28.76,78146.88,0.0,0.21739,0.00013,23.53095]
[1777723762348,28.76,78146.88,0.0,0.21739,0.00013,23.53095]
[1777723762855,28.76,78152.19,0.0,0.21806,0.00013,23.57478]
[1777723763997,28.76,78152.19,0.0,0.21806,0.00013,23.57478]
[1777723764063,28.76,78152.61,0.0,0.21811,0.00013,23.5781]
[1777723765139,28.76,78152.61,0.0,0.21811,0.00013,23.5781]
[1777723765229,28.76,78154.51,0.0,0.21835,0.00013,23.59367]
[1777723765991,28.76,78154.51,0.0,0.21835,0.00013,23.59367]
[1777723766128,28.76,78113.66,0.0,0.21315,0.00013,23.25414]
[1777723766277,28.76,78113.66,0.0,0.21315,0.00013,23.25414]
[1777723766591,28.76,78113.66,0.0,0.21315,0.00013,23.25415]
[1777723767560,28.76,78113.66,0.0,0.21315,0.00013,23.25415]
[1777723767570,28.76,78113.66,0.0,0.21315,0.00013,23.25415]
[1777723767878,28.76,78108.28,0.0,0.21248,0.00013,23.20932]
[1777723768884,28.76,78108.28,0.0,0.21248,0.00013,23.20932]
[1777723768921,28.76,78108.28,0.0,0.21248,0.00013,23.20932]
[1777723770501,28.76,78102.54,0.0,0.21176,0.00013,23.16161]
[1777723772599,28.76,78103.53,0.0,0.21186,0.00013,23.1667]
[1777723772686,28.76,78102.18,0.0,0.2117,0.00013,23.15557]
[1777723773787,28.76,78102.18,0.0,0.2117,0.00013,23.15557]
[1777723773810,28.76,78102.18,0.0,0.2117,0.00013,23.15557]
[1777723774597,28.76,78103.02,0.0,0.2118,0.00013,23.16272]
[1777723774615,28.76,78103.02,0.0,0.2118,0.00013,23.16272]
[1777723774912,28.76,78103.32,0.0,0.21184,0.00013,23.16535]
[1777723780688,28.76,78104.37,0.0,0.21196,0.00013,23.17317]
[1777723785724,28.76,78103.63,0.0,0.21185,0.00013,23.1661]
[1777723791252,28.76,78104.97,0.0,0.21201,0.00013,23.17676]
[1777723796383,28.76,78105.23,0.0,0.21203,0.00013,23.17799]
[1777723804565,28.75,78107.99,0.0,0.21236,0.00013,23.19994]
[1777723810899,28.75,78107.36,0.0,0.21227,0.00013,23.19376]
[1777723815937,28.75,78107.93,0.0,0.21233,0.00013,23.19789]
[1777723818578,28.75,78108.99,0.0,0.21246,0.00013,23.20649]
[1777723818590,28.75,78108.99,0.0,0.21246,0.00013,23.20649]
[1777723819126,28.75,78108.99,0.0,0.21246,0.00013,23.20649]
[1777723819394,28.75,78110.15,0.0,0.21261,0.00013,23.21604]
[1777723819889,28.75,78110.15,0.0,0.21261,0.00013,23.21604]
[1777723819895,28.75,78110.15,0.0,0.21261,0.00013,23.21604]
[1777723820674,28.75,78110.07,0.0,0.21259,0.00013,23.21524]
[1777723821152,28.75,78110.07,0.0,0.21259,0.00013,23.21524]
[1777723833454,28.75,78110.15,0.0,0.21259,0.00013,23.21487]
[1777723839094,28.75,78111.85,0.0,0.21276,0.00013,23.22423]
[1777723844130,28.74,78112.41,0.0,0.21282,0.00013,23.22838]
[1777723847548,28.74,78112.41,0.0,0.21282,0.00013,23.22838]
[1777723848158,28.74,78112.12,0.0,0.21278,0.00013,23.22566]
[1777723850431,28.74,78110.65,0.0,0.21259,0.00013,23.21328]
[1777723851180,28.74,78110.65,0.0,0.21259,0.00013,23.21322]
[1777723851400,28.74,78110.65,0.0,0.21259,0.00013,23.21322]
[1777723852077,28.74,78110.65,0.0,0.21259,0.00013,23.21322]
[1777723857222,28.74,78111.51,0.0,0.21269,0.00013,23.21998]
[1777723863265,28.74,78109.22,0.0,0.2124,0.00013,23.20031]
[1777723869306,28.74,78107.86,0.0,0.21222,0.00013,23.18848]
[1777723871423,28.74,78107.1,0.0,0.21212,0.00013,23.18197]
[1777723871433,28.74,78107.1,0.0,0.21212,0.00013,23.18197]
[1777723874990,28.74,78106.45,0.0,0.21203,0.00013,23.17634]
[1777723875989,28.74,78106.69,0.0,0.21206,0.00013,23.1783]
[1777723876383,28.74,78107.11,0.0,0.21212,0.00013,23.18176]
[1777723876396,28.74,78107.11,0.0,0.21212,0.00013,23.18176]
[1777723882397,28.74,78109.06,0.0,0.21236,0.00013,23.19777]
[1777723887432,28.74,78110.15,0.0,0.21249,0.00013,23.20665]
[1777723892468,28.74,78111.17,0.0,0.21259,0.00013,23.21145]
[1777723900529,28.74,78112.06,0.0,0.2127,0.00013,23.21855]
[1777723903837,28.74,78113.17,0.0,0.21284,0.00013,23.22769]
[1777723903876,28.74,78113.17,0.0,0.21284,0.00013,23.22769]
[1777723904573,28.74,78113.41,0.0,0.21287,0.00013,23.22965]
[1777723910283,28.74,78113.77,0.0,0.21291,0.00013,23.23249]
[1777723915134,28.74,78114.35,0.0,0.21298,0.00013,23.23706]
[1777723915155,28.74,78114.35,0.0,0.21298,0.00013,23.23706]
[1777723915169,28.74,78114.35,0.0,0.21298,0.00013,23.23706]
[1777723916912,28.74,78114.35,0.0,0.21298,0.00013,23.23702]
[1777723916941,28.74,78114.35,0.0,0.21298,0.00013,23.23702]
[1777723918975,28.74,78114.35,0.0,0.21298,0.00013,23.23689]
[1777723925722,28.74,78115.42,0.0,0.21311,0.00013,23.24557]
[1777723925763,28.74,78115.42,0.0,0.21311,0.00013,23.24557]
[1777723925772,28.74,78115.42,0.0,0.21311,0.00013,23.24557]
[1777723928535,28.74,78115.56,0.0,0.21313,0.00013,23.24665]
[1777723928586,28.74,78115.56,0.0,0.21313,0.00013,23.24665]
[1777723929251,28.74,78115.56,0.0,0.21313,0.00013,23.24665]
[1777723932693,28.74,78127.92,0.0,0.21469,0.00013,23.34922]
[1777723933249,28.74,78127.92,0.0,0.21469,0.00013,23.34922]
[1777723939802,28.73,78125.6,0.0,0.21437,0.00013,23.3288]
[1777723944840,28.73,78124.55,0.0,0.21423,0.00013,23.31938]
[1777723950014,28.73,78123.93,0.0,0.21414,0.00013,23.31368]
[1777723952935,28.73,78123.35,0.0,0.21404,0.00013,23.30493]
[1777723953069,28.73,78123.35,0.0,0.21404,0.00013,23.30493]
[1777723953190,28.73,78123.35,0.0,0.21404,0.00013,23.30493]
[1777723953436,28.73,78122.75,0.0,0.21396,0.00013,23.29979]
[1777723953786,28.73,78122.75,0.0,0.21396,0.00013,23.29979]
[1777723953911,28.73,78135.98,0.0,0.21565,0.00013,23.41008]
[1777723955842,28.73,78135.98,0.0,0.21565,0.00013,23.41008]
[1777723955916,28.73,78136.98,0.0,0.21577,0.00013,23.41837]
[1777723960950,28.73,78135.88,0.0,0.21563,0.00013,23.40913]
[1777723965985,28.73,78133.75,0.0,0.21535,0.00013,23.39095]
[1777723973356,28.73,78133.05,0.0,0.21525,0.00013,23.38431]
[1777723981090,28.72,78130.48,0.0,0.21489,0.00013,23.36071]
[1777723987133,28.72,78127.96,0.0,0.21455,0.00013,23.33852]
[1777723994469,28.72,78123.98,0.0,0.21402,0.00013,23.30397]
[1777724001231,28.72,78124.01,0.0,0.21401,0.00013,23.3029]
[1777724006266,28.71,78122.66,0.0,0.21382,0.00013,23.2907]
[1777724012308,28.71,78121.71,0.0,0.21366,0.00013,23.27814]
[1777724018352,28.71,78120.57,0.0,0.2135,0.00013,23.26752]
[1777724023387,28.71,78120.35,0.0,0.21346,0.00013,23.26479]
[1777724029428,28.71,78120.68,0.0,0.21348,0.00013,23.26653]
[1777724030534,28.71,78120.5,0.0,0.21346,0.00013,23.26487]
[1777724031442,28.71,78120.42,0.0,0.21344,0.00013,23.26403]
[1777724031747,28.71,78120.42,0.0,0.21344,0.00013,23.26403]
[1777724031947,28.71,78120.42,0.0,0.21344,0.00013,23.26403]
[1777724032564,28.71,78124.88,0.0,0.21401,0.00013,23.30114]
[1777724033869,28.71,78126.57,0.0,0.21423,0.00013,23.31543]
[1777724034463,28.71,78128.41,0.0,0.21446,0.00013,23.33095]
[1777724036540,28.71,78129.84,0.0,0.21465,0.00013,23.34355]
[1777724037029,28.71,78129.84,0.0,0.21465,0.00013,23.34355]
[1777724037133,28.71,78129.84,0.0,0.21465,0.00013,23.34355]
[1777724037484,28.71,78129.84,0.0,0.21466,0.00013,23.34389]
[1777724043530,28.71,78132.13,0.0,0.21497,0.00013,23.36432]
[1777724049094,28.71,78133.96,0.0,0.21522,0.00013,23.38026]
[1777724054889,28.71,78136.03,0.0,0.2155,0.00013,23.39872]
[1777724060652,28.72,78137.89,0.0,0.21575,0.00013,23.41493]
[1777724066919,28.72,78138.85,0.0,0.21589,0.00013,23.42395]
[1777724072736,28.72,78141.3,0.0,0.21621,0.00013,23.44287]
[1777724074978,28.72,78141.83,0.0,0.21629,0.00013,23.44805]
[1777724075462,28.72,78143.91,0.0,0.21656,0.00013,23.46583]
[1777724080485,28.73,78143.83,0.0,0.21659,0.00013,23.46721]
[1777724080546,28.73,78143.83,0.0,0.21659,0.00013,23.46721]
[1777724080559,28.73,78143.83,0.0,0.21659,0.00013,23.46721]
[1777724082595,28.73,78145.35,0.0,0.21681,0.00013,23.48141]
[1777724082606,28.73,78145.35,0.0,0.21681,0.00013,23.48141]
[1777724082618,28.73,78145.35,0.0,0.21681,0.00013,23.48141]
[1777724083798,28.73,78145.35,0.0,0.21681,0.00013,23.48141]
[1777724083818,28.73,78145.35,0.0,0.21681,0.00013,23.48141]
[1777724083899,28.73,78145.35,0.0,0.21682,0.00013,23.48245]
[1777724088617,28.74,78145.3,0.0,0.21685,0.00013,23.48412]
[1777724089103,28.74,78145.3,0.0,0.21685,0.00013,23.48412]
[1777724095365,28.74,78145.98,0.0,0.217,0.00013,23.49378]
[1777724096903,28.75,78146.04,0.0,0.21703,0.00013,23.49561]
[1777724097004,28.75,78146.04,0.0,0.21705,0.00013,23.49693]
[1777724098353,28.75,78146.04,0.0,0.21705,0.00013,23.49693]
[1777724098455,28.75,78146.04,0.0,0.21706,0.00013,23.49759]
[1777724103493,28.76,78139.65,0.0,0.21629,0.00013,23.44717]
[1777724108987,28.76,78137.29,0.0,0.21606,0.00013,23.43217]
[1777724113194,28.77,78135.48,0.0,0.21586,0.00013,23.4191]
[1777724113506,28.77,78134.7,0.0,0.21577,0.00013,23.41327]
[1777724115232,28.77,78133.92,0.0,0.21568,0.00013,23.40744]
[1777724115242,28.77,78133.92,0.0,0.21568,0.00013,23.40744]
[1777724117272,28.77,78133.44,0.0,0.21564,0.00013,23.40475]
[1777724117284,28.77,78133.44,0.0,0.21564,0.00013,23.40475]
[1777724121343,28.78,78130.91,0.0,0.21536,0.00013,23.38636]
[1777724121353,28.78,78130.91,0.0,0.21536,0.00013,23.38636]
[1777724121365,28.78,78130.91,0.0,0.21536,0.00013,23.38636]
[1777724121422,28.78,78130.41,0.0,0.21531,0.00013,23.38289]
[1777724132151,28.79,78128.95,0.0,0.21522,0.00013,23.37469]
[1777724141175,28.8,78130.56,0.0,0.21547,0.00013,23.39073]
[1777724147254,28.81,78132.81,0.0,0.21587,0.00013,23.41661]
[1777724152290,28.82,78133.75,0.0,0.21604,0.00013,23.42762]
[1777724157544,28.82,78133.95,0.0,0.21609,0.00013,23.43118]
[1777724163367,28.83,78134.4,0.0,0.21623,0.00013,23.4399]
[1777724174121,28.84,78134.88,0.0,0.21633,0.00013,23.44633]
[1777724179256,28.85,78135.13,0.0,0.21647,0.00013,23.45502]
[1777724185521,28.86,78135.58,0.0,0.21659,0.00013,23.4629]
[1777724190556,28.86,78135.99,0.0,0.21669,0.00013,23.46922]
[1777724195872,28.87,78136.2,0.0,0.21674,0.00013,23.47034]
[1777724205943,28.88,78136.17,0.0,0.21684,0.00013,23.47633]
[1777724211702,28.89,78136.16,0.0,0.21688,0.00013,23.47905]
[1777724217745,28.89,78136.12,0.0,0.21693,0.00013,23.48204]
[1777724220858,28.9,78136.29,0.0,0.21697,0.00013,23.48455]
[1777724220904,28.9,78136.29,0.0,0.21697,0.00013,23.48455]
[1777724221068,28.9,78136.29,0.0,0.21697,0.00013,23.48455]
[1777724221673,28.9,78136.41,0.0,0.217,0.00013,23.48663]
[1777724228520,28.9,78139.23,0.0,0.2174,0.00013,23.51251]
[1777724234552,28.91,78139.23,0.0,0.21742,0.00013,23.51404]
[1777724240906,28.92,78138.14,0.0,0.21738,0.00013,23.51063]
[1777724246223,28.92,78137.77,0.0,0.21738,0.00013,23.51058]
[1777724251982,28.93,78137.03,0.0,0.2173,0.00013,23.50349]
[1777724257024,28.93,78137.14,0.0,0.21736,0.00013,23.50739]
[1777724262154,28.94,78137.01,0.0,0.21738,0.00013,23.5083]
[1777724267882,28.94,78135.64,0.0,0.21725,0.00013,23.50003]
[1777724274508,28.95,78134.79,0.0,0.21718,0.00013,23.49503]
[1777724280186,28.95,78135.34,0.0,0.21732,0.00013,23.50406]
[1777724286505,28.96,78135.81,0.0,0.21742,0.00013,23.51079]
[1777724293009,28.96,78135.54,0.0,0.21743,0.00013,23.51081]
[1777724298311,28.97,78135.62,0.0,0.21748,0.00013,23.5145]
[1777724303346,28.97,78135.47,0.0,0.2175,0.00013,23.51535]
[1777724310396,28.98,78135.76,0.0,0.21758,0.00013,23.52053]
[1777724316355,28.98,78137.14,0.0,0.21776,0.00013,23.53032]
[1777724321398,28.99,78139.0,0.0,0.21803,0.00013,23.54753]
[1777724326789,28.99,78138.95,0.0,0.21806,0.00013,23.54939]
[1777724332550,29.0,78138.41,0.0,0.21803,0.00013,23.54726]
[1777724338970,29.0,78138.07,0.0,0.21801,0.00013,23.54601]
[1777724345974,29.0,78137.65,0.0,0.21799,0.00013,23.54449]
[1777724352690,29.01,78136.77,0.0,0.21795,0.00013,23.54153]
[1777724357725,29.02,78136.48,0.0,0.21794,0.00013,23.54112]
[1777724362761,29.02,78136.77,0.0,0.21801,0.00013,23.54546]
[1777724367795,29.02,78136.79,0.0,0.21804,0.00013,23.54759]
[1777724372830,29.03,78136.99,0.0,0.21808,0.00013,23.54768]
[1777724378872,29.03,78137.23,0.0,0.21815,0.00013,23.55199]
[1777724383908,29.04,78137.2,0.0,0.21817,0.00013,23.5537]
[1777724388942,29.04,78136.3,0.0,0.21809,0.00013,23.54826]
[1777724393978,29.04,78136.7,0.0,0.21817,0.00013,23.55348]
[1777724400767,29.05,78136.49,0.0,0.21818,0.00013,23.55368]
[1777724406757,29.05,78136.91,0.0,0.21827,0.00013,23.55942]
[1777724413118,29.06,78136.64,0.0,0.21828,0.00013,23.56023]
[1777724418154,29.06,78136.55,0.0,0.2183,0.00013,23.56137]
[1777724423190,29.06,78136.57,0.0,0.21833,0.00013,23.56341]
[1777724428222,29.07,78136.08,0.0,0.21831,0.00013,23.56163]
[1777724433257,29.07,78136.81,0.0,0.21841,0.00013,23.56595]
[1777724439299,29.08,78136.69,0.0,0.21843,0.00013,23.56715]
[1777724447632,29.08,78136.38,0.0,0.21843,0.00013,23.56749]
[1777724454406,29.09,78135.71,0.0,0.21839,0.00013,23.56452]
[1777724461454,29.09,78136.3,0.0,0.2185,0.00013,23.57178]
[1777724466490,29.1,78136.39,0.0,0.21854,0.00013,23.57425]
[1777724471524,29.1,78136.37,0.0,0.21857,0.00013,23.57579]
[1777724476559,29.1,78136.45,0.0,0.21861,0.00013,23.57814]
[1777724481594,29.11,78136.73,0.0,0.21867,0.00013,23.5821]
[1777724486630,29.11,78136.45,0.0,0.21866,0.00013,23.58147]
[1777724491665,29.11,78136.43,0.0,0.21866,0.00013,23.57947]
[1777724496700,29.12,78136.49,0.0,0.2187,0.00013,23.5816]
[1777724502741,29.12,78136.77,0.0,0.21876,0.00013,23.58583]
[1777724507778,29.12,78136.61,0.0,0.21877,0.00013,23.58612]
[1777724512811,29.13,78136.7,0.0,0.2188,0.00013,23.58845]
[1777724517848,29.13,78136.8,0.0,0.21884,0.00013,23.59083]
[1777724522884,29.13,78137.62,0.0,0.21897,0.00013,23.59907]
[1777724527921,29.13,78137.55,0.0,0.21899,0.00013,23.6]
[1777724534062,29.14,78137.65,0.0,0.219,0.00013,23.60111]
[1777724540011,29.14,78136.76,0.0,0.21894,0.00013,23.59707]
[1777724545042,29.14,78137.04,0.0,0.219,0.00013,23.60079]
[1777724550315,29.15,78136.78,0.0,0.21899,0.00013,23.5998]
[1777724558525,29.15,78137.2,0.0,0.21905,0.00013,23.60142]
[1777724563571,29.15,78137.2,0.0,0.21907,0.00013,23.60279]
[1777724570217,29.16,78137.03,0.0,0.21909,0.00013,23.60415]
[1777724576258,29.16,78137.01,0.0,0.21912,0.00013,23.60564]
[1777724580976,29.16,78136.96,0.0,0.21912,0.00013,23.60605]
[1777724581362,29.16,78143.75,0.0,0.21999,0.00013,23.66195]
[1777724581450,29.16,78144.92,0.0,0.22014,0.00013,23.67148]
[1777724587498,29.17,78145.72,0.0,0.22027,0.00013,23.67946]
[1777724587593,29.17,78145.91,0.0,0.22029,0.00013,23.68122]
[1777724597340,29.17,78146.62,0.0,0.2204,0.00013,23.68781]
[1777724604567,29.17,78148.61,0.0,0.22069,0.00013,23.70625]
[1777724609602,29.18,78150.08,0.0,0.22089,0.00013,23.71893]
[1777724615644,29.18,78149.68,0.0,0.22083,0.00013,23.71306]
[1777724616190,29.18,78149.68,0.0,0.22083,0.00013,23.71306]
[1777724617502,29.18,78148.89,0.0,0.22073,0.00013,23.70679]
[1777724617997,29.18,78148.89,0.0,0.22073,0.00013,23.70679]
[1777724623968,29.18,78148.99,0.0,0.22075,0.00013,23.7079]
[1777724624346,29.18,78148.99,0.0,0.22076,0.00013,23.70867]
[1777724624813,29.18,78149.87,0.0,0.22088,0.00013,23.71601]
[1777724626384,29.18,78150.35,0.0,0.22094,0.00013,23.72009]
[1777724626932,29.18,78150.36,0.0,0.22094,0.00013,23.72034]
[1777724634780,29.18,78151.15,0.0,0.22107,0.00013,23.72806]
[1777724638441,29.18,78151.15,0.0,0.22107,0.00013,23.72806]
[1777724638603,29.18,78151.15,0.0,0.22107,0.00013,23.72806]
[1777724638674,29.18,78151.13,0.0,0.22107,0.00013,23.72852]
[1777724640635,29.18,78151.23,0.0,0.22109,0.00013,23.72948]
[1777724640652,29.18,78151.23,0.0,0.22109,0.00013,23.72948]
[1777724640737,29.19,78151.23,0.0,0.22109,0.00013,23.72963]
[1777724641990,29.19,78151.23,0.0,0.22109,0.00013,23.72963]
[1777724643970,29.19,78150.84,0.0,0.22105,0.00013,23.72675]
[1777724644696,29.19,78151.16,0.0,0.22109,0.00013,23.72949]
[1777724644851,29.19,78151.16,0.0,0.22109,0.00013,23.72964]
[1777724650565,29.19,78151.61,0.0,0.22116,0.00013,23.73384]
[1777724650797,29.19,78151.61,0.0,0.22116,0.00013,23.73384]
[1777724650821,29.19,78151.61,0.0,0.22116,0.00013,23.73384]
[1777724650867,29.19,78151.61,0.0,0.22116,0.00013,23.73384]
[1777724650878,29.19,78151.61,0.0,0.22116,0.00013,23.73384]
[1777724650896,29.19,78156.47,0.0,0.22178,0.00013,23.77356]
[1777724655928,29.19,78160.94,0.0,0.22236,0.00013,23.81019]
[1777724661713,29.19,78161.25,0.0,0.2224,0.00013,23.81298]
[1777724662974,29.19,78161.25,0.0,0.2224,0.00013,23.81312]
[1777724669020,29.19,78160.84,0.0,0.22237,0.00013,23.81077]
[1777724674056,29.19,78160.59,0.0,0.22233,0.00013,23.80595]
[1777724679090,29.19,78159.94,0.0,0.22225,0.00013,23.80136]
[1777724681263,29.19,78159.78,0.0,0.22224,0.00013,23.80033]
[1777724681365,29.19,78159.7,0.0,0.22223,0.00013,23.79969]
[1777724685331,29.2,78159.53,0.0,0.22221,0.00013,23.79884]
[1777724686139,29.2,78160.27,0.0,0.22231,0.00013,23.80496]
[1777724687361,29.2,78160.14,0.0,0.2223,0.00013,23.80403]
[1777724688153,29.2,78159.2,0.0,0.22218,0.00013,23.79654]
[1777724694196,29.2,78160.95,0.0,0.22241,0.00013,23.81137]
[1777724695489,29.2,78160.6,0.0,0.22237,0.00013,23.80863]
[1777724695498,29.2,78160.3,0.0,0.22233,0.00013,23.8062]
[1777724697504,29.2,78160.3,0.0,0.22233,0.00013,23.80639]
[1777724697743,29.2,78160.3,0.0,0.22233,0.00013,23.80639]
[1777724706539,29.2,78159.86,0.0,0.22228,0.00013,23.80319]
[1777724706625,29.2,78159.2,0.0,0.22221,0.00013,23.79824]
[1777724712326,29.2,78159.86,0.0,0.22229,0.00013,23.80376]
[1777724717361,29.2,78159.39,0.0,0.22224,0.00013,23.80012]
[1777724722396,29.2,78158.83,0.0,0.22217,0.00013,23.79574]
[1777724726281,29.2,78158.61,0.0,0.22214,0.00013,23.79402]
[1777724726320,29.2,78158.61,0.0,0.22214,0.00013,23.79402]
[1777724726481,29.2,78158.61,0.0,0.22214,0.00013,23.79402]
[1777724726508,29.2,78158.61,0.0,0.22214,0.00013,23.79402]
[1777724726672,29.2,78158.61,0.0,0.22214,0.00013,23.79402]
[1777724726692,29.2,78158.61,0.0,0.22214,0.00013,23.79402]
[1777724726961,29.2,78159.71,0.0,0.22228,0.00013,23.80302]
[1777724727629,29.2,78159.71,0.0,0.22228,0.00013,23.80302]
[1777724728015,29.2,78159.71,0.0,0.22228,0.00013,23.80302]
[1777724728062,29.2,78166.69,0.0,0.22317,0.00013,23.85956]
[1777724733476,29.2,78165.63,0.0,0.22302,0.00013,23.84764]
[1777724738510,29.2,78164.84,0.0,0.22292,0.00013,23.84136]
[1777724741393,29.2,78163.91,0.0,0.2228,0.00013,23.83388]
[1777724741471,29.2,78163.91,0.0,0.2228,0.00013,23.83388]
[1777724741505,29.2,78163.91,0.0,0.2228,0.00013,23.83388]
[1777724742094,29.2,78163.91,0.0,0.2228,0.00013,23.83388]
[1777724742203,29.2,78163.91,0.0,0.2228,0.00013,23.83388]
[1777724742248,29.2,78193.74,0.0,0.22663,0.00013,24.07456]
[1777724742328,29.2,78193.74,0.0,0.22663,0.00013,24.07456]
[1777724742790,29.2,78193.74,0.0,0.22663,0.00013,24.07456]
[1777724742887,29.2,78199.08,0.0,0.22728,0.00013,24.11497]
[1777724743430,29.2,78199.08,0.0,0.22728,0.00013,24.11497]
[1777724744100,29.2,78199.08,0.0,0.22728,0.00013,24.11497]
[1777724744119,29.2,78199.08,0.0,0.22728,0.00013,24.11497]
[1777724744251,29.2,78199.08,0.0,0.22728,0.00013,24.11497]
[1777724744202,29.19,78200.2,0.0,0.22738,0.00013,24.12108]
[1777724744901,29.19,78200.2,0.0,0.22738,0.00013,24.12108]
[1777724744928,29.19,78200.2,0.0,0.22738,0.00013,24.12108]
[1777724746386,29.18,78198.45,0.0,0.2271,0.00013,24.10384]
[1777724751602,29.16,78201.06,0.0,0.22723,0.00013,24.11273]
[1777724757644,29.16,78204.02,0.0,0.22759,0.00013,24.13502]
[1777724763685,29.15,78206.54,0.0,0.22789,0.00013,24.15394]
[1777724768995,29.15,78208.5,0.0,0.22813,0.00013,24.16883]
[1777724774763,29.14,78218.41,0.0,0.22935,0.00013,24.24411]
[1777724779972,29.13,78220.52,0.0,0.22955,0.00013,24.25679]
[1777724780597,29.13,78220.52,0.0,0.22955,0.00013,24.25679]
[1777724780604,29.13,78220.52,0.0,0.22955,0.00013,24.25679]
[1777724780908,29.13,78223.13,0.0,0.22989,0.00013,24.27742]
[1777724781879,29.13,78223.13,0.0,0.22989,0.00013,24.27742]
[1777724782963,29.13,78223.67,0.0,0.22994,0.00013,24.28046]
[1777724783049,29.13,78223.61,0.0,0.22993,0.00013,24.27985]
[1777724787854,29.12,78235.6,0.0,0.23137,0.00013,24.36891]
[1777724791252,29.11,78221.4,0.0,0.22946,0.00013,24.24943]
[1777724795088,29.11,78222.75,0.0,0.22963,0.00013,24.26]
[1777724795100,29.11,78222.75,0.0,0.22963,0.00013,24.26]
[1777724795189,29.11,78222.75,0.0,0.22963,0.00013,24.25991]
[1777724798537,29.11,78221.47,0.0,0.22946,0.00013,24.2494]
[1777724798539,29.11,78221.47,0.0,0.22946,0.00013,24.2494]
[1777724798555,29.11,78221.47,0.0,0.22946,0.00013,24.2494]
[1777724798577,29.11,78221.47,0.0,0.22946,0.00013,24.2494]
[1777724798649,29.11,78221.47,0.0,0.22946,0.00013,24.2494]
[1777724798686,29.11,78221.47,0.0,0.22946,0.00013,24.2494]
[1777724798945,29.11,78229.97,0.0,0.23057,0.00013,24.31747]
[1777724804973,29.1,78231.96,0.0,0.23078,0.00013,24.33065]
[1777724805915,29.1,78231.96,0.0,0.23078,0.00013,24.33065]
[1777724805953,29.1,78231.96,0.0,0.23078,0.00013,24.33065]
[1777724806172,29.1,78231.96,0.0,0.23078,0.00013,24.33065]
[1777724806273,29.1,78236.45,0.0,0.23136,0.00013,24.36641]
[1777724809341,29.09,78237.5,0.0,0.23139,0.00013,24.36844]
[1777724810184,29.09,78236.74,0.0,0.23129,0.00013,24.36215]
[1777724818065,29.09,78235.12,0.0,0.23105,0.00013,24.34756]
[1777724828135,29.08,78235.17,0.0,0.23102,0.00013,24.34591]
[1777724833171,29.08,78234.27,0.0,0.23089,0.00013,24.33769]
[1777724838204,29.08,78233.52,0.0,0.23077,0.00013,24.33069]
[1777724843239,29.07,78233.47,0.0,0.23075,0.00013,24.32931]
[1777724848274,29.07,78232.99,0.0,0.23067,0.00013,24.32449]
[1777724849947,29.07,78232.99,0.0,0.23067,0.00013,24.32449]
[1777724850289,29.07,78232.66,0.0,0.23062,0.00013,24.32146]
[1777724855326,29.07,78235.3,0.0,0.23093,0.00013,24.3381]
[1777724857860,29.07,78235.16,0.0,0.2309,0.00013,24.33654]
[1777724858344,29.07,78235.06,0.0,0.23088,0.00013,24.33553]
[1777724863379,29.06,78241.73,0.0,0.2317,0.00013,24.38575]
[1777724868414,29.05,78241.28,0.0,0.23159,0.00013,24.37892]
[1777724873449,29.05,78240.24,0.0,0.23144,0.00013,24.36987]
[1777724878484,29.05,78241.54,0.0,0.2316,0.00013,24.37957]
[1777724882857,29.05,78241.37,0.0,0.23154,0.00013,24.37631]
[1777724884480,29.05,78246.33,0.0,0.23219,0.00013,24.41553]
[1777724885377,29.05,78247.09,0.0,0.23228,0.00013,24.42141]
[1777724890750,29.04,78245.66,0.0,0.23207,0.00013,24.4087]
[1777724896495,29.04,78247.46,0.0,0.2323,0.00013,24.42247]
[1777724898676,29.04,78249.37,0.0,0.23254,0.00013,24.43708]
[1777724899255,29.04,78249.37,0.0,0.23254,0.00013,24.43708]
[1777724899356,29.04,78249.39,0.0,0.23253,0.00013,24.43679]
[1777724900711,29.04,78249.39,0.0,0.23253,0.00013,24.43679]
[1777724900726,29.04,78251.86,0.0,0.23285,0.00013,24.45608]
[1777724906012,29.04,78254.43,0.0,0.23318,0.00013,24.47588]
[1777724908838,29.04,78258.32,0.0,0.23368,0.00013,24.5062]
[1777724908852,29.04,78258.32,0.0,0.23368,0.00013,24.5062]
[1777724908939,29.03,78253.1,0.0,0.23298,0.00013,24.46399]
[1777724911394,29.03,78249.51,0.0,0.2325,0.00013,24.43506]
[1777724912908,29.03,78247.47,0.0,0.23221,0.00013,24.41508]
[1777724912915,29.03,78246.62,0.0,0.23209,0.00013,24.40793]
[1777724916968,29.03,78243.54,0.0,0.23168,0.00013,24.38278]
[1777724917069,29.03,78243.54,0.0,0.23168,0.00013,24.38263]
[1777724924806,29.03,78242.99,0.0,0.23159,0.00013,24.37704]
[1777724931032,29.03,78239.89,0.0,0.23116,0.00013,24.35133]
[1777724936123,29.03,78231.44,0.0,0.23005,0.00013,24.28284]
[1777724941355,29.02,78230.93,0.0,0.22997,0.00013,24.27833]
[1777724947212,29.02,78238.66,0.0,0.23097,0.00013,24.33946]
[1777724953026,29.02,78242.75,0.0,0.23149,0.00013,24.37107]
[1777724958063,29.02,78245.83,0.0,0.23188,0.00013,24.39487]
[1777724963097,29.02,78248.02,0.0,0.23215,0.00013,24.41149]
[1777724968133,29.01,78249.14,0.0,0.23228,0.00013,24.41953]
[1777724972837,29.01,78251.0,0.0,0.23249,0.00013,24.43049]
[1777724978012,29.01,78251.61,0.0,0.23257,0.00013,24.4352]
[1777724983237,29.01,78254.39,0.0,0.23293,0.00013,24.45711]
[1777724988273,29.01,78253.72,0.0,0.23284,0.00013,24.45144]
[1777724993470,29.01,78251.78,0.0,0.23258,0.00013,24.43571]
[1777725000356,29.01,78247.69,0.0,0.23203,0.00013,24.40237]
[1777725001327,29.01,78247.69,0.0,0.23203,0.00013,24.40237]
[1777725001356,29.01,78247.69,0.0,0.23203,0.00013,24.40237]
[1777725002302,29.01,78246.94,0.0,0.23193,0.00013,24.39629]
[1777725003063,29.01,78246.94,0.0,0.23193,0.00013,24.39622]
[1777725003102,29.01,78246.94,0.0,0.23193,0.00013,24.39622]
[1777725003111,29.01,78246.94,0.0,0.23193,0.00013,24.39622]
[1777725003789,29.01,78246.94,0.0,0.23193,0.00013,24.39615]
[1777725003816,29.01,78246.94,0.0,0.23193,0.00013,24.39615]
[1777725004347,29.01,78246.94,0.0,0.23193,0.00013,24.39615]
[1777725005936,29.01,78246.44,0.0,0.23186,0.00013,24.39207]
[1777725005977,29.01,78246.44,0.0,0.23186,0.00013,24.39207]
[1777725005988,29.01,78246.44,0.0,0.23186,0.00013,24.39207]
[1777725011433,29.01,78243.47,0.0,0.23146,0.00013,24.36777]
[1777725016469,29.01,78243.03,0.0,0.2314,0.00013,24.36389]
[1777725017034,29.01,78243.03,0.0,0.2314,0.00013,24.36389]
[1777725017079,29.01,78243.03,0.0,0.2314,0.00013,24.36389]
[1777725018732,29.01,78243.99,0.0,0.23152,0.00013,24.37144]
[1777725018755,29.01,78243.99,0.0,0.23152,0.00013,24.37144]
[1777725018781,29.01,78243.99,0.0,0.23152,0.00013,24.37144]
[1777725018794,29.01,78243.99,0.0,0.23152,0.00013,24.37144]
[1777725020918,29.01,78242.73,0.0,0.23135,0.00013,24.36117]
[1777725020953,29.01,78242.73,0.0,0.23135,0.00013,24.36117]
[1777725022804,29.01,78245.7,0.0,0.23174,0.00013,24.38479]
[1777725023517,29.01,78246.61,0.0,0.23186,0.00013,24.39198]
[1777725026902,29.01,78245.8,0.0,0.23175,0.00013,24.38512]
[1777725027546,29.0,78245.06,0.0,0.23165,0.00013,24.37907]
[1777725029263,29.0,78245.06,0.0,0.23165,0.00013,24.37907]
[1777725029358,29.0,78244.49,0.0,0.23157,0.00013,24.37427]
[1777725034595,29.0,78249.99,0.0,0.23226,0.00013,24.41424]
[1777725039629,29.0,78254.27,0.0,0.23281,0.00013,24.44778]
[1777725045673,29.0,78255.13,0.0,0.23291,0.00013,24.45375]
[1777725052053,29.0,78256.51,0.0,0.23308,0.00013,24.46405]
[1777725052210,29.0,78256.51,0.0,0.23308,0.00013,24.46405]
[1777725052259,29.0,78256.51,0.0,0.23308,0.00013,24.46405]
[1777725052341,29.0,78256.51,0.0,0.23308,0.00013,24.46405]
[1777725052475,29.0,78256.51,0.0,0.23308,0.00013,24.46405]
[1777725052495,29.0,78256.51,0.0,0.23308,0.00013,24.46405]
[1777725052562,29.0,78257.11,0.0,0.23315,0.00013,24.46856]
[1777725053190,29.0,78257.11,0.0,0.23315,0.00013,24.46856]
[1777725053216,29.0,78257.11,0.0,0.23315,0.00013,24.46856]
[1777725053254,29.0,78249.93,0.0,0.2322,0.00013,24.41092]
[1777725055318,29.0,78249.93,0.0,0.2322,0.00013,24.41092]
[1777725055359,29.0,78249.93,0.0,0.2322,0.00013,24.41092]
[1777725055373,29.0,78249.93,0.0,0.2322,0.00013,24.41092]
[1777725062128,28.99,78244.38,0.0,0.23145,0.00013,24.36531]
[1777725068354,28.99,78242.46,0.0,0.2312,0.00013,24.34964]
[1777725073870,28.99,78233.47,0.0,0.23001,0.00013,24.27676]
[1777725079912,28.99,78233.62,0.0,0.23002,0.00013,24.27735]
[1777725085099,28.99,78233.0,0.0,0.22993,0.00013,24.27209]
[1777725085216,28.99,78233.0,0.0,0.22993,0.00013,24.27209]
[1777725085292,28.99,78233.0,0.0,0.22993,0.00013,24.27209]
[1777725085303,28.99,78233.0,0.0,0.22993,0.00013,24.27209]
[1777725085575,28.99,78232.13,0.0,0.22982,0.00013,24.26496]
[1777725086530,28.99,78214.51,0.0,0.22751,0.00013,24.12269]
[1777725092177,28.99,78216.55,0.0,0.22776,0.00013,24.1361]
[1777725097267,28.99,78216.92,0.0,0.22782,0.00013,24.13933]
[1777725102247,28.99,78205.0,0.0,0.22627,0.00013,24.04346]
[1777725106473,28.99,78201.28,0.0,0.2258,0.00013,24.01372]
[1777725106517,28.99,78201.28,0.0,0.2258,0.00013,24.01372]
[1777725106575,28.99,78201.28,0.0,0.2258,0.00013,24.01372]
[1777725106579,28.99,78201.28,0.0,0.2258,0.00013,24.01372]
[1777725106786,28.99,78199.95,0.0,0.22563,0.00013,24.00308]
[1777725106815,28.99,78199.95,0.0,0.22563,0.00013,24.00308]
[1777725107371,28.99,78199.95,0.0,0.22563,0.00013,24.00308]
[1777725107389,28.99,78199.95,0.0,0.22563,0.00013,24.00308]
[1777725107625,28.99,78199.16,0.0,0.22553,0.00013,23.99683]
[1777725108986,28.99,78199.16,0.0,0.22553,0.00013,23.99699]
[1777725109017,28.99,78199.16,0.0,0.22553,0.00013,23.99699]
[1777725110718,29.0,78198.08,0.0,0.22539,0.00013,23.9884]
[1777725111238,29.0,78192.31,0.0,0.22465,0.00013,23.94189]
[1777725116303,29.0,78189.91,0.0,0.22435,0.00013,23.92272]
[1777725120908,29.0,78189.36,0.0,0.22428,0.00013,23.91854]
[1777725120938,29.0,78189.36,0.0,0.22428,0.00013,23.91854]
[1777725121206,29.0,78192.15,0.0,0.22464,0.00013,23.94127]
[1777725121852,29.0,78192.15,0.0,0.22464,0.00013,23.94127]
[1777725121893,29.0,78192.15,0.0,0.22464,0.00013,23.94127]
[1777725122941,29.0,78192.34,0.0,0.22467,0.00013,23.94284]
[1777725122951,29.0,78192.34,0.0,0.22467,0.00013,23.94284]
[1777725123220,29.0,78192.34,0.0,0.22467,0.00013,23.94288]
[1777725128254,29.0,78191.81,0.0,0.2246,0.00013,23.93873]
[1777725129055,29.0,78191.81,0.0,0.2246,0.00013,23.93873]
[1777725129261,29.0,78191.75,0.0,0.2246,0.00013,23.93827]
[1777725134295,29.0,78191.4,0.0,0.22455,0.00013,23.93551]
[1777725140338,29.0,78188.06,0.0,0.22412,0.00013,23.90859]
[1777725146380,29.0,78187.95,0.0,0.22411,0.00013,23.90794]
[1777725151761,29.0,78187.84,0.0,0.2241,0.00013,23.9072]
[1777725158463,29.0,78189.45,0.0,0.22429,0.00013,23.91715]
[1777725163498,29.0,78188.1,0.0,0.22413,0.00013,23.90645]
[1777725168730,29.0,78187.75,0.0,0.22408,0.00013,23.90389]
[1777725177596,29.0,78188.03,0.0,0.22413,0.00013,23.90665]
[1777725182632,29.0,78188.3,0.0,0.22417,0.00013,23.90908]
[1777725185652,29.0,78198.11,0.0,0.22544,0.00013,23.989]
[1777725185755,29.0,78198.11,0.0,0.22544,0.00013,23.989]
[1777725185798,29.0,78198.11,0.0,0.22544,0.00013,23.989]
[1777725186177,29.0,78198.11,0.0,0.22544,0.00013,23.989]
[1777725191695,29.0,78201.32,0.0,0.22586,0.00013,24.01543]
[1777725192708,29.0,78201.32,0.0,0.22586,0.00013,24.01543]
[1777725193709,29.0,78200.78,0.0,0.2258,0.00013,24.01118]
[1777725199627,29.0,78203.28,0.0,0.22612,0.00013,24.03167]
[1777725201642,29.0,78207.89,0.0,0.22672,0.00013,24.06913]
[1777725202477,29.0,78207.75,0.0,0.22671,0.00013,24.06804]
[1777725202575,29.01,78208.1,0.0,0.22675,0.00013,24.07091]
[1777725207807,29.01,78209.39,0.0,0.22692,0.00013,24.08153]
[1777725213021,29.01,78211.35,0.0,0.22716,0.00013,24.09401]
[1777725218173,29.01,78211.55,0.0,0.22719,0.00013,24.09569]
[1777725223919,29.01,78211.05,0.0,0.22712,0.00013,24.0917]
[1777725228953,29.01,78211.12,0.0,0.22713,0.00013,24.09228]
[1777725233988,29.01,78210.66,0.0,0.22707,0.00013,24.08852]
[1777725239024,29.01,78211.83,0.0,0.22722,0.00013,24.0979]
[1777725244059,29.01,78211.89,0.0,0.22723,0.00013,24.09817]
[1777725249494,29.0,78211.45,0.0,0.22716,0.00013,24.0943]
[1777725255136,29.0,78210.7,0.0,0.22706,0.00013,24.08771]
[1777725260171,29.0,78210.36,0.0,0.22701,0.00013,24.0845]
[1777725265207,29.0,78215.15,0.0,0.22762,0.00013,24.12261]
[1777725270432,29.0,78214.29,0.0,0.2275,0.00013,24.11519]
[1777725276282,29.0,78213.08,0.0,0.2273,0.00013,24.10101]
[1777725282324,29.0,78213.13,0.0,0.2273,0.00013,24.10079]
[1777725287362,29.0,78213.2,0.0,0.2273,0.00013,24.10084]
[1777725292395,28.99,78214.93,0.0,0.22752,0.00013,24.11431]
[1777725297429,28.99,78218.13,0.0,0.22793,0.00013,24.13963]
[1777725302524,28.99,78219.47,0.0,0.22809,0.00013,24.15002]
[1777725308506,28.99,78220.3,0.0,0.22819,0.00013,24.15601]
[1777725313727,28.99,78218.87,0.0,0.228,0.00013,24.14413]
[1777725316831,28.99,78218.93,0.0,0.228,0.00013,24.14448]
[1777725316862,28.99,78219.08,0.0,0.22802,0.00013,24.14562]
[1777725317569,28.99,78219.33,0.0,0.22805,0.00013,24.14757]
[1777725317943,28.99,78219.33,0.0,0.22805,0.00013,24.14757]
[1777725317987,28.99,78219.33,0.0,0.22805,0.00013,24.14757]
[1777725318868,28.99,78219.37,0.0,0.22806,0.00013,24.14783]
[1777725320900,28.99,78219.72,0.0,0.2281,0.00013,24.15052]
[1777725321751,28.99,78219.72,0.0,0.2281,0.00013,24.15045]
[1777725328653,28.99,78220.28,0.0,0.22816,0.00013,24.15435]
[1777725334695,28.99,78219.48,0.0,0.22803,0.00013,24.14402]
[1777725343940,28.99,78219.14,0.0,0.22798,0.00013,24.14072]
[1777725349800,28.99,78218.95,0.0,0.22794,0.00013,24.13881]
[1777725356850,28.98,78219.12,0.0,0.22796,0.00013,24.13976]
[1777725361890,28.98,78219.56,0.0,0.22801,0.00013,24.14286]
[1777725369939,28.98,78218.38,0.0,0.22785,0.00013,24.1328]
[1777725375675,28.98,78217.56,0.0,0.22773,0.00013,24.12585]
[1777725381018,28.98,78217.96,0.0,0.22778,0.00013,24.1287]
[1777725386052,28.98,78217.4,0.0,0.2277,0.00013,24.12386]
[1777725390334,28.98,78217.44,0.0,0.22771,0.00013,24.12412]
[1777725390432,28.98,78217.44,0.0,0.2277,0.00013,24.12389]
[1777725397311,28.98,78217.44,0.0,0.22767,0.00013,24.12001]
[1777725402517,28.98,78217.48,0.0,0.22768,0.00013,24.12017]
[1777725402604,28.98,78217.49,0.0,0.22768,0.00013,24.12014]
[1777725408220,28.98,78218.26,0.0,0.22777,0.00013,24.1261]
[1777725414226,28.98,78218.8,0.0,0.22784,0.00013,24.13025]
[1777725420777,28.98,78219.5,0.0,0.22792,0.00013,24.13559]
[1777725420805,28.98,78219.5,0.0,0.22792,0.00013,24.13559]
[1777725420878,28.98,78219.5,0.0,0.22792,0.00013,24.13544]
[1777725427523,28.98,78220.9,0.0,0.2281,0.00013,24.14639]
[1777725433383,28.98,78221.4,0.0,0.22816,0.00013,24.15012]
[1777725438675,28.97,78221.42,0.0,0.22816,0.00013,24.15007]
[1777725444795,28.97,78213.26,0.0,0.22709,0.00013,24.08414]
[1777725449889,28.98,78214.53,0.0,0.22726,0.00013,24.09457]
[1777725455537,28.98,78213.94,0.0,0.22717,0.00013,24.08644]
[1777725460572,28.98,78211.41,0.0,0.22684,0.00013,24.06609]
[1777725465609,28.98,78211.49,0.0,0.22685,0.00013,24.06675]
[1777725469869,28.98,78212.47,0.0,0.22698,0.00013,24.07477]
[1777725469896,28.98,78212.47,0.0,0.22698,0.00013,24.07477]
[1777725471632,28.98,78212.17,0.0,0.22694,0.00013,24.0724]
[1777725471682,28.98,78212.51,0.0,0.22699,0.00013,24.07518]
[1777725477236,28.98,78211.91,0.0,0.22691,0.00013,24.07039]
[1777725479912,28.98,78211.61,0.0,0.22687,0.00013,24.06805]
[1777725480011,28.98,78211.83,0.0,0.2269,0.00013,24.06985]
[1777725485747,28.98,78211.39,0.0,0.22684,0.00013,24.06641]
[1777725490783,28.98,78211.04,0.0,0.2268,0.00013,24.06366]
[1777725497681,28.98,78210.96,0.0,0.22679,0.00013,24.06303]
[1777725501101,28.98,78210.66,0.0,0.22675,0.00013,24.06075]
[1777725501125,28.98,78210.66,0.0,0.22675,0.00013,24.06075]
[1777725501144,28.98,78210.66,0.0,0.22675,0.00013,24.06075]
[1777725506895,28.98,78210.97,0.0,0.2268,0.00013,24.06335]
[1777725512937,28.98,78210.39,0.0,0.2267,0.00013,24.05529]
[1777725517972,28.98,78209.61,0.0,0.2266,0.00013,24.04908]
[1777725523007,28.98,78210.01,0.0,0.22666,0.00013,24.05245]
[1777725528884,28.98,78209.16,0.0,0.22655,0.00013,24.04566]
[1777725534065,28.98,78209.55,0.0,0.2266,0.00013,24.04891]
[1777725539537,28.98,78209.51,0.0,0.22659,0.00013,24.04857]
[1777725545161,28.98,78209.35,0.0,0.22657,0.00013,24.04745]
[1777725550536,28.98,78209.6,0.0,0.22661,0.00013,24.04959]
[1777725555864,28.98,78209.31,0.0,0.22657,0.00013,24.0474]
[1777725561274,28.98,78207.06,0.0,0.22629,0.00013,24.02944]
[1777725565923,28.98,78197.87,0.0,0.2251,0.00013,23.9553]
[1777725566124,28.98,78197.87,0.0,0.2251,0.00013,23.9553]
[1777725566140,28.98,78197.87,0.0,0.2251,0.00013,23.9553]
[1777725567776,28.98,78194.99,0.0,0.22473,0.00013,23.93205]
[1777725567877,28.98,78192.29,0.0,0.22438,0.00013,23.91027]
[1777725574364,28.98,78191.38,0.0,0.22426,0.00013,23.90063]
[1777725579399,28.99,78189.7,0.0,0.22407,0.00013,23.88806]
[1777725584694,28.99,78189.67,0.0,0.22407,0.00013,23.88852]
[1777725590477,28.99,78186.29,0.0,0.22367,0.00013,23.86328]
[1777725595512,29.0,78184.57,0.0,0.22347,0.00013,23.85067]
[1777725601444,29.0,78181.29,0.0,0.22307,0.00013,23.82511]
[1777725608409,29.0,78179.02,0.0,0.22281,0.00013,23.80864]
[1777725613637,29.01,78177.81,0.0,0.22269,0.00013,23.8008]
[1777725618861,29.01,78176.98,0.0,0.2226,0.00013,23.79546]
[1777725625157,29.01,78174.97,0.0,0.22237,0.00013,23.78051]
[1777725630756,29.02,78174.55,0.0,0.22235,0.00013,23.77908]
[1777725635994,29.02,78174.55,0.0,0.22235,0.00013,23.77675]
[1777725641833,29.02,78173.28,0.0,0.22222,0.00013,23.76841]
[1777725642307,29.02,78173.28,0.0,0.22222,0.00013,23.76841]
[1777725643084,29.02,78172.21,0.0,0.22208,0.00013,23.75997]
[1777725643834,29.02,78172.21,0.0,0.22208,0.00013,23.75997]
[1777725643846,29.02,78172.21,0.0,0.22208,0.00013,23.75997]
[1777725643875,29.02,78172.21,0.0,0.22208,0.00013,23.75997]
[1777725643917,29.02,78172.46,0.0,0.22212,0.00013,23.76226]
[1777725644532,29.02,78172.46,0.0,0.22212,0.00013,23.76226]
[1777725645015,29.02,78172.46,0.0,0.22212,0.00013,23.76226]
[1777725646919,29.02,78171.39,0.0,0.22199,0.00013,23.75378]
[1777725647003,29.02,78171.61,0.0,0.22202,0.00013,23.75608]
[1777725652910,29.03,78169.79,0.0,0.22181,0.00013,23.74274]
[1777725657946,29.03,78168.57,0.0,0.22168,0.00013,23.73406]
[1777725663433,29.03,78167.34,0.0,0.22154,0.00013,23.7251]
[1777725669024,29.04,78168.52,0.0,0.22172,0.00013,23.73668]
[1777725674059,29.04,78171.97,0.0,0.22219,0.00013,23.76619]
[1777725675637,29.04,78171.97,0.0,0.22219,0.00013,23.76619]
[1777725675738,29.04,78172.19,0.0,0.22222,0.00013,23.76851]
[1777725682115,29.04,78173.23,0.0,0.22238,0.00013,23.77856]
[1777725683609,29.04,78175.35,0.0,0.22266,0.00013,23.79611]
[1777725683640,29.04,78175.35,0.0,0.22266,0.00013,23.79611]
[1777725683821,29.04,78175.35,0.0,0.22266,0.00013,23.79611]
[1777725684061,29.04,78175.35,0.0,0.22266,0.00013,23.79611]
[1777725684080,29.04,78175.35,0.0,0.22266,0.00013,23.79611]
[1777725684212,29.04,78180.33,0.0,0.2233,0.00013,23.83686]
[1777725685256,29.04,78180.33,0.0,0.22331,0.00013,23.83709]
[1777725685301,29.04,78180.33,0.0,0.22331,0.00013,23.83709]
[1777725685397,29.04,78180.33,0.0,0.22331,0.00013,23.83709]
[1777725685853,29.04,78180.33,0.0,0.22331,0.00013,23.83709]
[1777725686143,29.04,78180.58,0.0,0.22334,0.00013,23.83937]
[1777725687883,29.05,78188.95,0.0,0.22443,0.00013,23.90758]
[1777725687913,29.05,78188.95,0.0,0.22443,0.00013,23.90758]
[1777725688719,29.05,78191.51,0.0,0.22476,0.00013,23.92851]
[1777725688749,29.05,78191.51,0.0,0.22476,0.00013,23.92851]
[1777725688760,29.05,78191.51,0.0,0.22476,0.00013,23.92851]
[1777725688821,29.05,78192.32,0.0,0.22487,0.00013,23.93521]
[1777725689298,29.05,78192.32,0.0,0.22487,0.00013,23.93521]
[1777725689340,29.05,78192.32,0.0,0.22487,0.00013,23.93521]
[1777725689918,29.05,78192.32,0.0,0.22487,0.00013,23.93521]
[1777725691994,29.05,78192.73,0.0,0.2249,0.00013,23.93531]
[1777725692013,29.05,78192.73,0.0,0.2249,0.00013,23.93531]
[1777725692021,29.05,78192.73,0.0,0.2249,0.00013,23.93531]
[1777725697221,29.05,78194.95,0.0,0.2252,0.00013,23.95405]
[1777725702255,29.05,78196.65,0.0,0.22543,0.00013,23.9683]
[1777725708195,29.05,78197.41,0.0,0.22553,0.00013,23.97476]
[1777725713332,29.05,78199.71,0.0,0.22584,0.00013,23.99374]
[1777725718993,29.05,78199.66,0.0,0.22583,0.00013,23.99345]
[1777725724410,29.05,78203.05,0.0,0.22628,0.00013,24.02109]
[1777725729635,29.05,78202.77,0.0,0.22624,0.00013,24.01883]
[1777725733726,29.05,78202.77,0.0,0.22624,0.00013,24.01883]
[1777725733763,29.05,78202.77,0.0,0.22624,0.00013,24.01883]
[1777725734736,29.05,78202.87,0.0,0.22625,0.00013,24.01963]
[1777725734738,29.05,78202.87,0.0,0.22625,0.00013,24.01963]
[1777725735042,29.05,78202.87,0.0,0.22625,0.00013,24.01963]
[1777725740522,29.05,78203.94,0.0,0.22639,0.00013,24.02825]
[1777725743395,29.05,78204.11,0.0,0.22641,0.00013,24.0296]
[1777725743416,29.05,78204.11,0.0,0.22641,0.00013,24.0296]
[1777725743431,29.05,78204.11,0.0,0.22641,0.00013,24.0296]
[1777725748577,29.05,78204.56,0.0,0.22647,0.00013,24.03318]
[1777725754145,29.05,78204.87,0.0,0.22649,0.00013,24.03214]
[1777725759846,29.05,78205.73,0.0,0.2266,0.00013,24.039]
[1777725765697,29.05,78205.83,0.0,0.22661,0.00013,24.03971]
[1777725771738,29.05,78206.45,0.0,0.22669,0.00013,24.04462]
[1777725777780,29.05,78206.85,0.0,0.22674,0.00013,24.04773]
[1777725783648,29.05,78208.0,0.0,0.22689,0.00013,24.05691]
[1777725790057,29.05,78207.72,0.0,0.22685,0.00013,24.05442]
[1777725795395,29.05,78207.9,0.0,0.22687,0.00013,24.05575]
[1777725801948,29.05,78210.37,0.0,0.22718,0.00013,24.07537]
[1777725806984,29.05,78210.11,0.0,0.22715,0.00013,24.073]
[1777725812020,29.05,78209.69,0.0,0.22706,0.00013,24.06587]
[1777725818066,29.05,78209.31,0.0,0.22701,0.00013,24.06249]
[1777725825113,29.05,78210.46,0.0,0.22715,0.00013,24.07137]
[1777725830332,29.05,78209.33,0.0,0.227,0.00013,24.06201]
[1777725835536,29.04,78209.01,0.0,0.22695,0.00013,24.0591]
[1777725841226,29.04,78205.39,0.0,0.22648,0.00013,24.02959]
[1777725846261,29.04,78207.18,0.0,0.22671,0.00013,24.04397]
[1777725852304,29.04,78209.07,0.0,0.22696,0.00013,24.05915]
[1777725857338,29.04,78209.44,0.0,0.227,0.00013,24.06209]
[1777725859649,29.04,78212.47,0.0,0.2274,0.00013,24.08656]
[1777725859686,29.04,78212.47,0.0,0.2274,0.00013,24.08656]
[1777725860970,29.04,78212.85,0.0,0.22745,0.00013,24.0896]
[1777725861098,29.04,78212.85,0.0,0.22745,0.00013,24.08957]
[1777725866401,29.04,78214.34,0.0,0.22764,0.00013,24.10156]
[1777725874237,29.04,78213.87,0.0,0.22756,0.00013,24.09432]
[1777725880693,29.04,78213.05,0.0,0.22745,0.00013,24.08788]
[1777725886545,29.04,78212.53,0.0,0.22739,0.00013,24.08388]
[1777725894601,29.04,78213.31,0.0,0.2275,0.00013,24.09049]
[1777725899861,29.05,78215.04,0.0,0.22772,0.00013,24.10464]
[1777725906685,29.05,78213.14,0.0,0.22748,0.00013,24.08978]
[1777725911852,29.05,78212.89,0.0,0.22746,0.00013,24.08811]
[1777725916925,29.05,78213.07,0.0,0.22748,0.00013,24.08973]
[1777725922012,29.05,78213.21,0.0,0.22751,0.00013,24.09112]
[1777725929848,29.05,78213.07,0.0,0.2275,0.00013,24.09042]
[1777725934882,29.05,78214.07,0.0,0.22761,0.00013,24.09524]
[1777725939930,29.05,78213.83,0.0,0.22758,0.00013,24.09344]
[1777725943861,29.05,78212.87,0.0,0.22746,0.00013,24.08595]
[1777725950498,29.05,78212.77,0.0,0.22745,0.00013,24.08559]
[1777725952097,29.05,78212.49,0.0,0.22742,0.00013,24.08358]
[1777725959051,29.05,78211.57,0.0,0.22731,0.00013,24.0768]
[1777725965093,29.05,78213.27,0.0,0.22754,0.00013,24.09093]
[1777725971324,29.05,78213.58,0.0,0.22759,0.00013,24.09384]
[1777725977177,29.06,78213.16,0.0,0.22754,0.00013,24.09088]
[1777725982212,29.06,78213.37,0.0,0.22757,0.00013,24.09293]
[1777725988253,29.06,78213.11,0.0,0.22755,0.00013,24.09126]
[1777725994611,29.06,78212.61,0.0,0.22746,0.00013,24.08404]
[1777726000337,29.06,78212.41,0.0,0.22745,0.00013,24.083]
[1777726006380,29.06,78212.1,0.0,0.22741,0.00013,24.08075]
[1777726011605,29.06,78211.76,0.0,0.22737,0.00013,24.07822]
[1777726018464,29.06,78211.43,0.0,0.22733,0.00013,24.07586]
[1777726021352,29.06,78210.52,0.0,0.22722,0.00013,24.0686]
[1777726021386,29.06,78210.52,0.0,0.22722,0.00013,24.0686]
[1777726021484,29.06,78210.52,0.0,0.22722,0.00013,24.06865]
[1777726024505,29.06,78201.43,0.0,0.22604,0.00013,23.99546]
[1777726031555,29.06,78198.21,0.0,0.22564,0.00013,23.97041]
[1777726036590,29.06,78195.83,0.0,0.22535,0.00013,23.95192]
[1777726041816,29.07,78193.69,0.0,0.22508,0.00013,23.93539]
[1777726047667,29.07,78190.04,0.0,0.22463,0.00013,23.90679]
[1777726052703,29.07,78188.71,0.0,0.22445,0.00013,23.89336]
[1777726057949,29.07,78187.92,0.0,0.22436,0.00013,23.88763]
[1777726060179,29.07,78186.64,0.0,0.2242,0.00013,23.87777]
[1777726060200,29.07,78186.64,0.0,0.2242,0.00013,23.87777]
[1777726060655,29.07,78186.63,0.0,0.2242,0.00013,23.87787]
[1777726060679,29.07,78186.63,0.0,0.2242,0.00013,23.87787]
[1777726061436,29.07,78185.55,0.0,0.22406,0.00013,23.86923]
[1777726066805,29.07,78183.59,0.0,0.22382,0.00013,23.85407]
[1777726072585,29.08,78183.78,0.0,0.22386,0.00013,23.85624]
[1777726077881,29.08,78183.3,0.0,0.22381,0.00013,23.853]
[1777726082917,29.08,78182.77,0.0,0.22375,0.00013,23.84913]
[1777726086636,29.08,78183.1,0.0,0.22379,0.00013,23.85215]
[1777726086685,29.08,78183.1,0.0,0.22379,0.00013,23.85215]
[1777726086944,29.08,78183.1,0.0,0.22379,0.00013,23.85215]
[1777726087875,29.08,78183.1,0.0,0.22379,0.00013,23.85215]
[1777726087901,29.08,78183.1,0.0,0.22379,0.00013,23.85215]
[1777726089213,29.08,78181.98,0.0,0.22365,0.00013,23.84322]
[1777726092748,29.08,78181.65,0.0,0.22362,0.00013,23.8409]
[1777726093279,29.08,78181.65,0.0,0.22362,0.00013,23.8409]
[1777726094564,29.08,78185.27,0.0,0.22408,0.00013,23.87035]
[1777726094603,29.08,78185.27,0.0,0.22408,0.00013,23.87035]
[1777726095316,29.08,78185.27,0.0,0.22409,0.00013,23.87054]
[1777726095394,29.08,78190.04,0.0,0.2247,0.00013,23.90934]
[1777726096527,29.08,78190.04,0.0,0.2247,0.00013,23.90934]
[1777726096570,29.08,78190.04,0.0,0.2247,0.00013,23.90934]
[1777726097139,29.08,78190.56,0.0,0.22477,0.00013,23.91369]
[1777726097164,29.08,78190.56,0.0,0.22477,0.00013,23.91369]
[1777726097177,29.08,78190.56,0.0,0.22477,0.00013,23.91369]
[1777726097278,29.08,78189.85,0.0,0.22468,0.00013,23.90808]
[1777726105070,29.08,78189.41,0.0,0.22465,0.00013,23.90561]
[1777726110463,29.08,78189.44,0.0,0.22466,0.00013,23.90637]
[1777726115315,29.09,78188.9,0.0,0.22458,0.00013,23.89916]
[1777726115338,29.09,78188.9,0.0,0.22458,0.00013,23.89916]
[1777726115416,29.09,78189.04,0.0,0.2246,0.00013,23.90042]
[1777726116096,29.09,78189.04,0.0,0.2246,0.00013,23.90042]
[1777726116150,29.09,78189.04,0.0,0.2246,0.00013,23.90042]
[1777726117695,29.09,78188.72,0.0,0.22456,0.00013,23.89809]
[1777726118162,29.09,78188.7,0.0,0.22456,0.00013,23.89805]
[1777726119985,29.09,78188.7,0.0,0.22456,0.00013,23.89805]
[1777726120020,29.09,78188.7,0.0,0.22456,0.00013,23.89805]
[1777726121764,29.09,78188.98,0.0,0.2246,0.00013,23.9007]
[1777726122376,29.09,78189.95,0.0,0.22473,0.00013,23.90869]
[1777726128232,29.09,78192.16,0.0,0.22503,0.00013,23.92731]
[1777726133267,29.09,78194.85,0.0,0.22539,0.00013,23.94967]
[1777726139308,29.09,78194.92,0.0,0.22541,0.00013,23.95096]
[1777726144344,29.09,78198.26,0.0,0.22585,0.00013,23.97854]
[1777726150386,29.09,78199.13,0.0,0.22597,0.00013,23.9863]
[1777726155421,29.1,78199.69,0.0,0.22606,0.00013,23.99145]
[1777726162249,29.1,78199.82,0.0,0.22608,0.00013,23.99263]
[1777726167884,29.1,78200.82,0.0,0.22622,0.00013,24.00169]
[1777726173543,29.1,78200.82,0.0,0.22621,0.00013,23.99903]
[1777726178587,29.1,78202.09,0.0,0.22639,0.00013,24.00982]
[1777726183803,29.1,78202.04,0.0,0.22639,0.00013,24.00996]
[1777726192699,29.1,78202.04,0.0,0.22641,0.00013,24.01097]
[1777726197734,29.11,78202.64,0.0,0.22649,0.00013,24.01637]
[1777726202771,29.11,78202.65,0.0,0.2265,0.00013,24.01702]
[1777726207806,29.11,78202.68,0.0,0.22652,0.00013,24.01782]
[1777726212843,29.11,78200.83,0.0,0.22629,0.00013,24.00347]
[1777726219818,29.11,78199.48,0.0,0.22612,0.00013,23.99291]
[1777726224925,29.11,78197.1,0.0,0.22583,0.00013,23.9747]
[1777726231975,29.11,78196.24,0.0,0.22571,0.00013,23.96503]
[1777726238183,29.12,78193.28,0.0,0.22534,0.00013,23.94187]
[1777726245070,29.12,78192.14,0.0,0.2252,0.00013,23.93331]
[1777726248892,29.12,78194.8,0.0,0.22555,0.00013,23.95525]
[1777726248912,29.12,78194.8,0.0,0.22555,0.00013,23.95525]
[1777726250015,29.12,78194.8,0.0,0.22555,0.00013,23.95525]
[1777726250100,29.12,78195.96,0.0,0.2257,0.00013,23.96471]
[1777726255399,29.12,78194.92,0.0,0.22557,0.00013,23.95666]
[1777726261182,29.12,78194.62,0.0,0.22555,0.00013,23.95496]
[1777726266205,29.12,78192.37,0.0,0.22527,0.00013,23.93735]
[1777726267855,29.12,78189.8,0.0,0.22494,0.00013,23.91686]
[1777726267898,29.12,78189.8,0.0,0.22494,0.00013,23.91686]
[1777726268380,29.12,78189.8,0.0,0.22494,0.00013,23.91686]
[1777726272878,29.12,78190.38,0.0,0.22502,0.00013,23.9217]
[1777726272921,29.12,78190.38,0.0,0.22502,0.00013,23.9217]
[1777726272931,29.12,78190.38,0.0,0.22502,0.00013,23.9217]
[1777726278469,29.12,78190.84,0.0,0.2251,0.00013,23.92685]
[1777726284339,29.13,78190.34,0.0,0.22505,0.00013,23.92364]
[1777726289374,29.13,78191.02,0.0,0.22515,0.00013,23.9298]
[1777726294409,29.13,78191.97,0.0,0.22526,0.00013,23.93461]
[1777726299444,29.13,78192.02,0.0,0.22528,0.00013,23.93562]
[1777726305486,29.13,78191.55,0.0,0.22523,0.00013,23.93255]
[1777726310521,29.13,78192.02,0.0,0.2253,0.00013,23.93691]
[1777726315556,29.13,78190.79,0.0,0.22515,0.00013,23.92749]
[1777726320590,29.14,78189.81,0.0,0.22503,0.00013,23.92008]
[1777726323569,29.14,78189.35,0.0,0.22497,0.00013,23.91657]
[1777726323596,29.14,78189.35,0.0,0.22497,0.00013,23.91657]
[1777726324113,29.14,78194.67,0.0,0.22566,0.00013,23.95959]
[1777726324130,29.14,78194.67,0.0,0.22566,0.00013,23.95959]
[1777726324867,29.14,78194.67,0.0,0.22566,0.00013,23.95964]
[1777726324902,29.14,78194.67,0.0,0.22566,0.00013,23.95964]
[1777726325400,29.14,78194.67,0.0,0.22566,0.00013,23.95964]
[1777726325405,29.14,78194.67,0.0,0.22566,0.00013,23.95964]
[1777726325633,29.14,78194.67,0.0,0.22566,0.00013,23.95964]
[1777726325656,29.14,78194.67,0.0,0.22566,0.00013,23.95964]
[1777726325662,29.14,78194.67,0.0,0.22566,0.00013,23.95964]
[1777726325728,29.14,78194.51,0.0,0.22564,0.00013,23.95839]
[1777726326685,29.14,78194.51,0.0,0.22564,0.00013,23.95839]
[1777726326725,29.14,78194.51,0.0,0.22564,0.00013,23.95839]
[1777726327468,29.14,78194.24,0.0,0.22561,0.00013,23.95626]
[1777726332677,29.14,78201.46,0.0,0.22654,0.00013,24.01463]
[1777726337712,29.14,78203.24,0.0,0.22677,0.00013,24.02891]
[1777726342747,29.14,78204.73,0.0,0.22696,0.00013,24.04079]
[1777726350804,29.14,78205.67,0.0,0.22708,0.00013,24.04809]
[1777726355839,29.13,78208.43,0.0,0.22741,0.00013,24.06658]
[1777726356960,29.13,78208.66,0.0,0.22744,0.00013,24.06838]
[1777726357058,29.13,78208.66,0.0,0.22744,0.00013,24.06838]
[1777726357854,29.13,78205.54,0.0,0.22704,0.00013,24.04323]
[1777726358859,29.13,78191.13,0.0,0.22517,0.00013,23.92699]
[1777726361514,29.13,78187.34,0.0,0.22468,0.00013,23.8964]
[1777726361542,29.13,78187.34,0.0,0.22468,0.00013,23.8964]
[1777726361831,29.13,78187.34,0.0,0.22468,0.00013,23.8964]
[1777726362889,29.13,78187.45,0.0,0.2247,0.00013,23.89734]
[1777726367922,29.14,78186.17,0.0,0.22454,0.00013,23.88715]
[1777726372958,29.14,78183.87,0.0,0.22424,0.00013,23.86872]
[1777726377992,29.14,78182.44,0.0,0.22406,0.00013,23.85742]
[1777726383029,29.14,78182.73,0.0,0.2241,0.00013,23.85992]
[1777726388063,29.14,78188.14,0.0,0.2248,0.00013,23.90365]
[1777726393099,29.14,78188.42,0.0,0.22484,0.00013,23.90611]
[1777726398134,29.14,78188.78,0.0,0.2249,0.00013,23.90962]
[1777726403653,29.14,78185.58,0.0,0.22449,0.00013,23.88425]
[1777726404825,29.14,78173.83,0.0,0.22299,0.00013,23.78942]
[1777726411023,29.14,78169.43,0.0,0.22243,0.00013,23.7543]
[1777726416434,29.14,78167.3,0.0,0.22215,0.00013,23.73419]
[1777726422302,29.14,78165.38,0.0,0.22191,0.00013,23.7191]
[1777726423369,29.14,78165.38,0.0,0.22191,0.00013,23.7191]
[1777726423390,29.14,78165.38,0.0,0.22191,0.00013,23.7191]
[1777726423470,29.14,78170.3,0.0,0.22254,0.00013,23.75924]
[1777726423969,29.14,78170.3,0.0,0.22254,0.00013,23.75924]
[1777726423984,29.14,78170.3,0.0,0.22254,0.00013,23.75924]
[1777726426504,29.14,78169.89,0.0,0.22249,0.00013,23.75608]
[1777726434098,29.14,78170.72,0.0,0.2226,0.00013,23.76311]
[1777726440428,29.15,78169.64,0.0,0.22248,0.00013,23.75491]
[1777726446319,29.15,78168.02,0.0,0.22227,0.00013,23.74207]
[1777726446337,29.15,78168.02,0.0,0.22227,0.00013,23.74207]
[1777726446344,29.15,78168.02,0.0,0.22227,0.00013,23.74207]
[1777726446645,29.15,78167.59,0.0,0.22222,0.00013,23.73874]
[1777726452512,29.15,78166.97,0.0,0.22215,0.00013,23.73419]
[1777726453317,29.15,78166.97,0.0,0.22215,0.00013,23.73419]
[1777726453351,29.15,78166.97,0.0,0.22215,0.00013,23.73419]
[1777726453750,29.15,78166.97,0.0,0.22215,0.00013,23.73419]
[1777726453851,29.15,78166.78,0.0,0.22213,0.00013,23.73274]
[1777726459561,29.15,78166.98,0.0,0.22216,0.00013,23.73489]
[1777726463945,29.15,78166.77,0.0,0.22214,0.00013,23.73345]
[1777726465982,29.15,78166.33,0.0,0.22208,0.00013,23.73006]
[1777726465984,29.15,78166.33,0.0,0.22208,0.00013,23.73006]
[1777726466785,29.15,78166.15,0.0,0.22206,0.00013,23.72878]
[1777726476855,29.15,78165.31,0.0,0.22195,0.00013,23.71944]
[1777726480690,29.15,78165.31,0.0,0.22195,0.00013,23.71944]
[1777726480727,29.15,78165.31,0.0,0.22195,0.00013,23.71944]
[1777726481378,29.15,78165.31,0.0,0.22196,0.00013,23.71987]
[1777726481403,29.15,78165.31,0.0,0.22196,0.00013,23.71987]
[1777726481972,29.15,78165.31,0.0,0.22196,0.00013,23.71987]
[1777726481993,29.15,78165.31,0.0,0.22196,0.00013,23.71987]
[1777726482217,29.15,78165.31,0.0,0.22196,0.00013,23.71997]
[1777726484905,29.15,78165.31,0.0,0.22196,0.00013,23.72028]
[1777726486304,29.15,78165.31,0.0,0.22196,0.00013,23.72028]
[1777726490371,29.15,78164.38,0.0,0.22185,0.00013,23.7133]
[1777726496995,29.16,78164.25,0.0,0.22185,0.00013,23.71309]
[1777726504876,29.16,78163.98,0.0,0.22183,0.00013,23.71182]
[1777726510084,29.16,78163.84,0.0,0.22182,0.00013,23.71086]
[1777726511224,29.16,78163.84,0.0,0.22182,0.00013,23.71114]
[1777726511924,29.16,78163.84,0.0,0.22182,0.00013,23.71132]
[1777726513122,29.16,78167.68,0.0,0.22232,0.00013,23.74253]
[1777726513161,29.16,78167.68,0.0,0.22232,0.00013,23.74253]
[1777726514737,29.16,78171.27,0.0,0.22278,0.00013,23.77166]
[1777726519981,29.16,78176.74,0.0,0.22348,0.00013,23.81604]
[1777726520490,29.16,78176.74,0.0,0.22348,0.00013,23.81604]
[1777726520505,29.16,78176.74,0.0,0.22348,0.00013,23.81604]
[1777726520840,29.16,78176.74,0.0,0.22348,0.00013,23.81604]
[1777726520987,29.16,78177.8,0.0,0.22362,0.00013,23.82466]
[1777726521111,29.16,78177.8,0.0,0.22362,0.00013,23.82466]
[1777726521132,29.16,78177.8,0.0,0.22362,0.00013,23.82466]
[1777726521787,29.16,78177.8,0.0,0.22362,0.00013,23.82466]
[1777726521814,29.16,78177.8,0.0,0.22362,0.00013,23.82466]
[1777726522494,29.16,78177.98,0.0,0.22364,0.00013,23.82616]
[1777726522528,29.16,78177.98,0.0,0.22364,0.00013,23.82616]
[1777726522877,29.16,78177.98,0.0,0.22364,0.00013,23.82616]
[1777726523001,29.16,78178.26,0.0,0.22368,0.00013,23.82847]
[1777726526147,29.16,78178.03,0.0,0.22365,0.00013,23.8269]
[1777726526176,29.16,78178.03,0.0,0.22365,0.00013,23.8269]
[1777726526191,29.16,78178.03,0.0,0.22365,0.00013,23.8269]
[1777726526721,29.16,78178.03,0.0,0.22365,0.00013,23.8269]
[1777726526742,29.16,78178.03,0.0,0.22365,0.00013,23.8269]
[1777726526926,29.16,78178.03,0.0,0.22365,0.00013,23.8269]
[1777726526961,29.16,78179.14,0.0,0.2238,0.00013,23.836]
[1777726531654,29.16,78180.38,0.0,0.22394,0.00013,23.84301]
[1777726531667,29.16,78180.38,0.0,0.22394,0.00013,23.84301]
[1777726532068,29.16,78180.71,0.0,0.22399,0.00013,23.84579]
[1777726533055,29.16,78180.71,0.0,0.22399,0.00013,23.84579]
[1777726533075,29.16,78180.64,0.0,0.22398,0.00013,23.84533]
[1777726536215,29.16,78180.73,0.0,0.224,0.00013,23.84628]
[1777726536238,29.16,78180.73,0.0,0.224,0.00013,23.84628]
[1777726536658,29.16,78181.57,0.0,0.22411,0.00013,23.85329]
[1777726542137,29.16,78182.01,0.0,0.22417,0.00013,23.85735]
[1777726547279,29.17,78182.33,0.0,0.22422,0.00013,23.86044]
[1777726554851,29.17,78182.08,0.0,0.22419,0.00013,23.85862]
[1777726560264,29.17,78183.5,0.0,0.22439,0.00013,23.87114]
[1777726566491,29.17,78184.26,0.0,0.2245,0.00013,23.87788]
[1777726576562,29.17,78185.17,0.0,0.22463,0.00013,23.88607]
[1777726582421,29.17,78186.53,0.0,0.22482,0.00013,23.89749]
[1777726587439,29.17,78187.15,0.0,0.2249,0.00013,23.90294]
[1777726595512,29.17,78187.52,0.0,0.22494,0.00013,23.90325]
[1777726600547,29.18,78188.57,0.0,0.22509,0.00013,23.91218]
[1777726605583,29.18,78189.26,0.0,0.22518,0.00013,23.9182]
[1777726614527,29.18,78189.5,0.0,0.22521,0.00013,23.92022]
[1777726615877,29.18,78192.31,0.0,0.22559,0.00013,23.94357]
[1777726615910,29.18,78192.31,0.0,0.22559,0.00013,23.94357]
[1777726615941,29.18,78198.44,0.0,0.22638,0.00013,23.99303]
[1777726622703,29.18,78199.81,0.0,0.22656,0.00013,24.00421]
[1777726627737,29.18,78198.65,0.0,0.22641,0.00013,23.99506]
[1777726633781,29.18,78199.51,0.0,0.22653,0.00013,24.00226]
[1777726638815,29.18,78198.68,0.0,0.22643,0.00013,23.99581]
[1777726643849,29.18,78198.74,0.0,0.22644,0.00013,23.99652]
[1777726648885,29.18,78198.33,0.0,0.22639,0.00013,23.99347]
[1777726655934,29.18,78199.04,0.0,0.22647,0.00013,23.99609]
[1777726662040,29.18,78199.69,0.0,0.22655,0.00013,24.00149]
[1777726662062,29.18,78199.69,0.0,0.22655,0.00013,24.00149]
[1777726662142,29.18,78200.27,0.0,0.22663,0.00013,24.00633]
[1777726663394,29.18,78200.27,0.0,0.22663,0.00013,24.00639]
[1777726663426,29.18,78200.27,0.0,0.22663,0.00013,24.00639]
[1777726663495,29.18,78200.41,0.0,0.22665,0.00013,24.00752]
[1777726669024,29.18,78200.71,0.0,0.2267,0.00013,24.01029]
[1777726669416,29.18,78200.71,0.0,0.2267,0.00013,24.01029]
[1777726669446,29.18,78200.71,0.0,0.2267,0.00013,24.01029]
[1777726670032,29.18,78200.76,0.0,0.2267,0.00013,24.01076]
[1777726677307,29.18,78201.24,0.0,0.22677,0.00013,24.01505]
[1777726680836,29.18,78201.24,0.0,0.22677,0.00013,24.01517]
[1777726680873,29.18,78201.24,0.0,0.22677,0.00013,24.01517]
[1777726680897,29.18,78201.24,0.0,0.22678,0.00013,24.01529]
[1777726686143,29.19,78201.71,0.0,0.22684,0.00013,24.01938]
[1777726692186,29.19,78202.4,0.0,0.22694,0.00013,24.02528]
[1777726697220,29.19,78202.2,0.0,0.22692,0.00013,24.02396]
[1777726707294,29.19,78202.36,0.0,0.22695,0.00013,24.0258]
[1777726713336,29.19,78202.48,0.0,0.22695,0.00013,24.02361]
[1777726718621,29.19,78200.76,0.0,0.22673,0.00013,24.01014]
[1777726724414,29.19,78201.45,0.0,0.22683,0.00013,24.01616]
[1777726729448,29.19,78201.72,0.0,0.22687,0.00013,24.01872]
[1777726735490,29.19,78201.89,0.0,0.2269,0.00013,24.02057]
[1777726743204,29.19,78202.47,0.0,0.22698,0.00013,24.02547]
[1777726747890,29.19,78202.1,0.0,0.22694,0.00013,24.02307]
[1777726747919,29.19,78202.1,0.0,0.22694,0.00013,24.02307]
[1777726747990,29.19,78201.5,0.0,0.22687,0.00013,24.0185]
[1777726752069,29.19,78201.5,0.0,0.22687,0.00013,24.0185]
[1777726752109,29.19,78201.5,0.0,0.22687,0.00013,24.0185]
[1777726752171,29.19,78200.94,0.0,0.2268,0.00013,24.01434]
[1777726757880,29.2,78201.31,0.0,0.22686,0.00013,24.0178]
[1777726764693,29.2,78202.07,0.0,0.22696,0.00013,24.02444]
[1777726769728,29.2,78202.2,0.0,0.22699,0.00013,24.02586]
[1777726774764,29.2,78202.37,0.0,0.22699,0.00013,24.02412]
[1777726779798,29.2,78202.45,0.0,0.22701,0.00013,24.02513]
[1777726784835,29.2,78202.65,0.0,0.22704,0.00013,24.0271]
[1777726788916,29.2,78203.5,0.0,0.22715,0.00013,24.03414]
[1777726788930,29.2,78203.5,0.0,0.22715,0.00013,24.03414]
[1777726788969,29.2,78203.49,0.0,0.22715,0.00013,24.03412]
[1777726793454,29.2,78203.8,0.0,0.2272,0.00013,24.03674]
[1777726793496,29.2,78203.8,0.0,0.2272,0.00013,24.03674]
[1777726794122,29.2,78203.8,0.0,0.2272,0.00013,24.03674]
[1777726794146,29.2,78203.8,0.0,0.2272,0.00013,24.03674]
[1777726795625,29.2,78203.66,0.0,0.22718,0.00013,24.03579]
[1777726795664,29.2,78203.66,0.0,0.22718,0.00013,24.03579]
[1777726795911,29.2,78203.66,0.0,0.22718,0.00013,24.03591]
[1777726801080,29.2,78203.6,0.0,0.22718,0.00013,24.03567]
[1777726802066,29.2,78203.53,0.0,0.22717,0.00013,24.03516]
[1777726802367,29.2,78219.63,0.0,0.22926,0.00013,24.16431]
[1777726803624,29.2,78224.3,0.0,0.22987,0.00013,24.20159]
[1777726803642,29.2,78224.3,0.0,0.22987,0.00013,24.20159]
[1777726803855,29.2,78224.3,0.0,0.22987,0.00013,24.20159]
[1777726811015,29.2,78227.14,0.0,0.23023,0.00013,24.22352]
[1777726812590,29.2,78227.14,0.0,0.23023,0.00013,24.22352]
[1777726812615,29.2,78227.14,0.0,0.23023,0.00013,24.22352]
[1777726813030,29.2,78227.38,0.0,0.23026,0.00013,24.22528]
[1777726818305,29.2,78227.55,0.0,0.23027,0.00013,24.22592]
[1777726824106,29.2,78226.57,0.0,0.23013,0.00013,24.2174]
[1777726829142,29.2,78225.94,0.0,0.23004,0.00013,24.21191]
[1777726834182,29.2,78225.48,0.0,0.22995,0.00013,24.20433]
[1777726837028,29.19,78225.82,0.0,0.22999,0.00013,24.20686]
[1777726837044,29.19,78225.82,0.0,0.22999,0.00013,24.20686]
[1777726837052,29.19,78225.82,0.0,0.22999,0.00013,24.20686]
[1777726837736,29.19,78225.38,0.0,0.22993,0.00013,24.20325]
[1777726837758,29.19,78225.38,0.0,0.22993,0.00013,24.20325]
[1777726838215,29.19,78225.38,0.0,0.22993,0.00013,24.20325]
[1777726844174,29.19,78223.78,0.0,0.22971,0.00013,24.18985]
[1777726844209,29.19,78223.78,0.0,0.22971,0.00013,24.18985]
[1777726844216,29.19,78223.78,0.0,0.22971,0.00013,24.18985]
[1777726844886,29.19,78222.41,0.0,0.22953,0.00013,24.17878]
[1777726844921,29.19,78222.41,0.0,0.22953,0.00013,24.17878]
[1777726846337,29.19,78222.41,0.0,0.22953,0.00013,24.17868]
[1777726852303,29.19,78221.04,0.0,0.22934,0.00013,24.16678]
[1777726858346,29.19,78221.18,0.0,0.22934,0.00013,24.16695]
[1777726864388,29.19,78221.55,0.0,0.22937,0.00013,24.16892]
[1777726870431,29.18,78222.32,0.0,0.22945,0.00013,24.17405]
[1777726875467,29.18,78224.33,0.0,0.2297,0.00013,24.18924]
[1777726876550,29.18,78229.77,0.0,0.23041,0.00013,24.23255]
[1777726876590,29.18,78229.77,0.0,0.23041,0.00013,24.23255]
[1777726876691,29.18,78232.63,0.0,0.23078,0.00013,24.2554]
[1777726881155,29.18,78231.93,0.0,0.23068,0.00013,24.2492]
[1777726881181,29.18,78231.93,0.0,0.23068,0.00013,24.2492]
[1777726881257,29.18,78231.5,0.0,0.23061,0.00013,24.24537]
[1777726886625,29.18,78231.15,0.0,0.23056,0.00013,24.24186]
[1777726886650,29.18,78231.15,0.0,0.23056,0.00013,24.24186]
[1777726886919,29.18,78231.01,0.0,0.23053,0.00013,24.24041]
[1777726892586,29.18,78232.14,0.0,0.23064,0.00013,24.24513]
[1777726897621,29.17,78239.33,0.0,0.23157,0.00013,24.30175]
[1777726902657,29.17,78239.42,0.0,0.23157,0.00013,24.30138]
[1777726907691,29.17,78239.19,0.0,0.23152,0.00013,24.29835]
[1777726912731,29.17,78238.83,0.0,0.23145,0.00013,24.29419]
[1777726914326,29.17,78238.83,0.0,0.23145,0.00013,24.29419]
[1777726914425,29.17,78240.32,0.0,0.23163,0.00013,24.30553]
[1777726915224,29.17,78240.32,0.0,0.23163,0.00013,24.30553]
[1777726915461,29.17,78240.32,0.0,0.23163,0.00013,24.30553]
[1777726915473,29.17,78240.32,0.0,0.23163,0.00013,24.30553]
[1777726915484,29.17,78243.48,0.0,0.23204,0.00013,24.33045]
[1777726917495,29.16,78244.82,0.0,0.23221,0.00013,24.34082]
[1777726917507,29.16,78244.82,0.0,0.23221,0.00013,24.34082]
[1777726917504,29.16,78245.27,0.0,0.23227,0.00013,24.34409]
[1777726917950,29.16,78245.27,0.0,0.23227,0.00013,24.34409]
[1777726918051,29.16,78245.62,0.0,0.23231,0.00013,24.34655]
[1777726919525,29.16,78245.89,0.0,0.23234,0.00013,24.34838]
[1777726919775,29.16,78245.89,0.0,0.23234,0.00013,24.34838]
[1777726924810,29.16,78248.11,0.0,0.23259,0.00013,24.36415]
[1777726931798,29.16,78245.49,0.0,0.23223,0.00013,24.34201]
[1777726931886,29.15,78244.35,0.0,0.23206,0.00013,24.33199]
[1777726936207,29.15,78244.05,0.0,0.23201,0.00013,24.32869]
[1777726936213,29.15,78243.7,0.0,0.23196,0.00013,24.3256]
[1777726939965,29.15,78243.56,0.0,0.23192,0.00013,24.32358]
[1777726939978,29.15,78243.56,0.0,0.23192,0.00013,24.32327]
[1777726945958,29.14,78244.13,0.0,0.23196,0.00013,24.32595]
[1777726951267,29.14,78244.31,0.0,0.23197,0.00013,24.32644]
[1777726952218,29.14,78244.75,0.0,0.23199,0.00013,24.32585]
[1777726952318,29.14,78244.54,0.0,0.23196,0.00013,24.32393]
[1777726954019,29.14,78244.54,0.0,0.23196,0.00013,24.32369]
[1777726954139,29.14,78244.54,0.0,0.23196,0.00013,24.32369]
[1777726954168,29.14,78244.54,0.0,0.23196,0.00013,24.32369]
[1777726954232,29.14,78244.64,0.0,0.23197,0.00013,24.32424]
[1777726957599,29.14,78244.2,0.0,0.2319,0.00013,24.32023]
[1777726957625,29.14,78244.2,0.0,0.2319,0.00013,24.32023]
[1777726958042,29.14,78243.75,0.0,0.23183,0.00013,24.31614]
[1777726961062,29.14,78252.82,0.0,0.23301,0.00013,24.38754]
[1777726966097,29.13,78256.09,0.0,0.23342,0.00013,24.41229]
[1777726971132,29.13,78257.58,0.0,0.23359,0.00013,24.42288]
[1777726974842,29.13,78256.73,0.0,0.23347,0.00013,24.4154]
[1777726974883,29.13,78256.73,0.0,0.23347,0.00013,24.4154]
[1777726975161,29.13,78257.14,0.0,0.23352,0.00013,24.41843]
[1777726980196,29.13,78258.03,0.0,0.23362,0.00013,24.42438]
[1777726987246,29.12,78260.01,0.0,0.23385,0.00013,24.43857]
[1777726990810,29.12,78260.67,0.0,0.23393,0.00013,24.44338]
[1777726991274,29.12,78260.67,0.0,0.23392,0.00013,24.44294]
[1777726998020,29.12,78261.15,0.0,0.23397,0.00013,24.4459]
[1777727003358,29.11,78262.58,0.0,0.23413,0.00013,24.4556]
[1777727009399,29.11,78262.77,0.0,0.23414,0.00013,24.45587]
[1777727014435,29.11,78262.98,0.0,0.23412,0.00013,24.45308]
[1777727019470,29.11,78263.9,0.0,0.23423,0.00013,24.45943]
[1777727024505,29.11,78264.48,0.0,0.23429,0.00013,24.46307]
[1777727029539,29.1,78264.54,0.0,0.23428,0.00013,24.46261]
[1777727035597,29.1,78264.83,0.0,0.2343,0.00013,24.4638]
[1777727041638,29.1,78265.14,0.0,0.23433,0.00013,24.46554]
[1777727041661,29.1,78265.14,0.0,0.23432,0.00013,24.46517]
[1777727047665,29.1,78265.24,0.0,0.23432,0.00013,24.46489]
[1777727053707,29.09,78265.26,0.0,0.2343,0.00013,24.464]
[1777727057442,29.09,78265.26,0.0,0.2343,0.00013,24.464]
[1777727057541,29.09,78265.0,0.0,0.23425,0.00013,24.4612]
[1777727062773,29.09,78265.41,0.0,0.23429,0.00013,24.4633]
[1777727065048,29.09,78265.72,0.0,0.23433,0.00013,24.46554]
[1777727065149,29.09,78265.87,0.0,0.23434,0.00013,24.46625]
[1777727066198,29.09,78265.87,0.0,0.23434,0.00013,24.46625]
[1777727066300,29.09,78265.8,0.0,0.23432,0.00013,24.46545]
[1777727067595,29.09,78265.8,0.0,0.23432,0.00013,24.46545]
[1777727067700,29.09,78265.8,0.0,0.23432,0.00013,24.46545]
[1777727069376,29.09,78265.8,0.0,0.23432,0.00013,24.46522]
[1777727071452,29.09,78276.36,0.0,0.23571,0.00013,24.54839]
[1777727071500,29.08,78276.48,0.0,0.23569,0.00013,24.54554]
[1777727076872,29.08,78277.55,0.0,0.23581,0.00013,24.55226]
[1777727080458,29.08,78279.55,0.0,0.23606,0.00013,24.5674]
[1777727081811,29.08,78281.34,0.0,0.23628,0.00013,24.58084]
[1777727082090,29.08,78281.34,0.0,0.23628,0.00013,24.58084]
[1777727082395,29.08,78281.34,0.0,0.23628,0.00013,24.58084]
[1777727082441,29.08,78281.34,0.0,0.23628,0.00013,24.58084]
[1777727082667,29.08,78290.51,0.0,0.23749,0.00013,24.65275]
[1777727082753,29.08,78290.51,0.0,0.23749,0.00013,24.65275]
[1777727082940,29.08,78290.51,0.0,0.23749,0.00013,24.65275]
[1777727082987,29.08,78290.51,0.0,0.23749,0.00013,24.65275]
[1777727083082,29.08,78297.37,0.0,0.2384,0.00013,24.70656]
[1777727083773,29.08,78297.37,0.0,0.2384,0.00013,24.70656]
[1777727083793,29.08,78297.37,0.0,0.2384,0.00013,24.70656]
[1777727083816,29.08,78297.37,0.0,0.2384,0.00013,24.70656]
[1777727084407,29.08,78297.37,0.0,0.2384,0.00013,24.70656]
[1777727084491,29.07,78296.74,0.0,0.23831,0.00013,24.70113]
[1777727089747,29.07,78298.82,0.0,0.23856,0.00013,24.71592]
[1777727091173,29.07,78297.87,0.0,0.23842,0.00013,24.70811]
[1777727091274,29.07,78300.31,0.0,0.23874,0.00013,24.72705]
[1777727092064,29.07,78300.31,0.0,0.23874,0.00013,24.72705]
[1777727092080,29.07,78301.21,0.0,0.23886,0.00013,24.73382]
[1777727093355,29.07,78301.21,0.0,0.23886,0.00013,24.73382]
[1777727093457,29.07,78301.25,0.0,0.23886,0.00013,24.7338]
[1777727099619,29.06,78299.82,0.0,0.23864,0.00013,24.72073]
[1777727100956,29.06,78297.21,0.0,0.23827,0.00013,24.69931]
[1777727101509,29.06,78296.62,0.0,0.23819,0.00013,24.69424]
[1777727105370,29.06,78312.16,0.0,0.24024,0.00013,24.81503]
[1777727111113,29.05,78314.8,0.0,0.24053,0.00013,24.83263]
[1777727117128,29.05,78311.35,0.0,0.24003,0.00013,24.80341]
[1777727122243,29.04,78309.83,0.0,0.23979,0.00013,24.78898]
[1777727128408,29.03,78310.78,0.0,0.23987,0.00013,24.79407]
[1777727134273,29.03,78314.99,0.0,0.24036,0.00013,24.82071]
[1777727139309,29.02,78314.48,0.0,0.24025,0.00013,24.81444]
[1777727144344,29.02,78313.29,0.0,0.24005,0.00013,24.80284]
[1777727150629,29.01,78312.45,0.0,0.2399,0.00013,24.79401]
[1777727156719,29.01,78312.2,0.0,0.23984,0.00013,24.79028]
[1777727159561,29.0,78308.43,0.0,0.23929,0.00013,24.7584]
[1777727159661,29.0,78319.18,0.0,0.24073,0.00013,24.84279]
[1777727163515,29.0,78322.45,0.0,0.24114,0.00013,24.86707]
[1777727163549,29.0,78320.56,0.0,0.24088,0.00013,24.85169]
[1777727169522,28.99,78320.99,0.0,0.24089,0.00013,24.85232]
[1777727174555,28.99,78319.18,0.0,0.24061,0.00013,24.83587]
[1777727179592,28.98,78318.4,0.0,0.24046,0.00013,24.82754]
[1777727184626,28.98,78317.56,0.0,0.24031,0.00013,24.81876]
[1777727189660,28.97,78323.62,0.0,0.24109,0.00013,24.86427]
[1777727194696,28.97,78321.96,0.0,0.24081,0.00013,24.84563]
[1777727199732,28.96,78321.1,0.0,0.24065,0.00013,24.83685]
[1777727202221,28.96,78320.14,0.0,0.24051,0.00013,24.8285]
[1777727204765,28.96,78309.56,0.0,0.23907,0.00013,24.74388]
[1777727205570,28.96,78309.56,0.0,0.23907,0.00013,24.74388]
[1777727205587,28.96,78309.56,0.0,0.23907,0.00013,24.74388]
[1777727205794,28.96,78309.56,0.0,0.23907,0.00013,24.74388]
[1777727205818,28.96,78309.56,0.0,0.23907,0.00013,24.74388]
[1777727205960,28.96,78307.03,0.0,0.23873,0.00013,24.72356]
[1777727206780,28.96,78306.72,0.0,0.23868,0.00013,24.72083]
[1777727207433,28.96,78306.72,0.0,0.23868,0.00013,24.72083]
[1777727207786,28.96,78302.38,0.0,0.23809,0.00013,24.68613]
[1777727209194,28.96,78298.48,0.0,0.23756,0.00013,24.65492]
[1777727209801,28.96,78298.0,0.0,0.2375,0.00013,24.65088]
[1777727213064,28.95,78291.88,0.0,0.23666,0.00013,24.60137]
[1777727218929,28.95,78293.98,0.0,0.23692,0.00013,24.61691]
[1777727224910,28.95,78293.82,0.0,0.23686,0.00013,24.61325]
[1777727231368,28.94,78293.82,0.0,0.23685,0.00013,24.61264]
[1777727236994,28.94,78294.11,0.0,0.23683,0.00013,24.61184]
[1777727242030,28.93,78294.41,0.0,0.23685,0.00013,24.61263]
[1777727247868,28.93,78293.65,0.0,0.23672,0.00013,24.60529]
[1777727258218,28.93,78293.72,0.0,0.23666,0.00013,24.5995]
[1777727258246,28.92,78293.94,0.0,0.23667,0.00013,24.59997]
[1777727263261,28.92,78294.22,0.0,0.23668,0.00013,24.60091]
[1777727264879,28.92,78294.49,0.0,0.23671,0.00013,24.60273]
[1777727264911,28.92,78294.49,0.0,0.23671,0.00013,24.60273]
[1777727265196,28.92,78301.61,0.0,0.23765,0.00013,24.65866]
[1777727268304,28.92,78300.34,0.0,0.23747,0.00013,24.64779]
[1777727273502,28.91,78298.37,0.0,0.23717,0.00013,24.63025]
[1777727279294,28.91,78295.83,0.0,0.23679,0.00013,24.60744]
[1777727284328,28.9,78296.73,0.0,0.23688,0.00013,24.61279]
[1777727289363,28.9,78298.9,0.0,0.23713,0.00013,24.62826]
[1777727296413,28.89,78299.64,0.0,0.23719,0.00013,24.63165]
[1777727301703,28.89,78301.0,0.0,0.23734,0.00013,24.64073]
[1777727307490,28.88,78301.79,0.0,0.23741,0.00013,24.64494]
[1777727311773,28.88,78294.45,0.0,0.23639,0.00013,24.58187]
[1777727317561,28.88,78294.98,0.0,0.23643,0.00013,24.58443]
[1777727323602,28.87,78295.33,0.0,0.23645,0.00013,24.58556]
[1777727328637,28.87,78295.75,0.0,0.23648,0.00013,24.58752]
[1777727336693,28.87,78295.96,0.0,0.23647,0.00013,24.58699]
[1777727341729,28.86,78296.1,0.0,0.23646,0.00013,24.58674]
[1777727346765,28.86,78296.27,0.0,0.23646,0.00013,24.58674]
[1777727352805,28.86,78296.97,0.0,0.23653,0.00013,24.59072]
[1777727357812,28.85,78297.36,0.0,0.23656,0.00013,24.59277]
[1777727357855,28.85,78293.25,0.0,0.23601,0.00013,24.55967]
[1777727358730,28.85,78293.25,0.0,0.23601,0.00013,24.55967]
[1777727358849,28.85,78293.25,0.0,0.236,0.00013,24.55949]
[1777727359399,28.85,78293.25,0.0,0.236,0.00013,24.55949]
[1777727359440,28.85,78293.25,0.0,0.236,0.00013,24.55949]
[1777727359677,28.85,78293.25,0.0,0.236,0.00013,24.55949]
[1777727359701,28.85,78293.25,0.0,0.236,0.00013,24.55949]
[1777727359869,28.85,78289.09,0.0,0.23544,0.00013,24.52603]
[1777727364891,28.85,78288.48,0.0,0.23535,0.00013,24.52024]
[1777727369925,28.85,78293.16,0.0,0.23595,0.00013,24.55665]
[1777727374961,28.85,78292.28,0.0,0.2358,0.00013,24.54508]
[1777727379999,28.84,78291.11,0.0,0.23562,0.00013,24.53486]
[1777727385031,28.84,78290.66,0.0,0.23555,0.00013,24.53041]
[1777727390066,28.84,78289.37,0.0,0.23536,0.00013,24.51927]
[1777727395820,28.84,78291.59,0.0,0.23565,0.00013,24.53637]
[1777727396539,28.84,78291.07,0.0,0.23557,0.00013,24.53184]
[1777727396560,28.84,78290.89,0.0,0.23554,0.00013,24.53022]
[1777727397584,28.84,78301.49,0.0,0.23696,0.00013,24.61477]
[1777727404011,28.84,78301.81,0.0,0.23699,0.00013,24.61617]
[1777727404205,28.84,78301.81,0.0,0.23699,0.00013,24.61617]
[1777727404758,28.83,78309.33,0.0,0.23799,0.00013,24.67567]
[1777727405940,28.83,78318.86,0.0,0.23927,0.00013,24.75117]
[1777727407537,28.83,78319.83,0.0,0.23939,0.00014,24.7585]
[1777727407991,28.83,78319.92,0.0,0.2394,0.00014,24.75884]
[1777727408067,28.83,78319.92,0.0,0.2394,0.00014,24.75884]
[1777727409010,28.83,78319.97,0.0,0.2394,0.00014,24.75885]
[1777727410394,28.83,78319.8,0.0,0.23937,0.00014,24.7575]
[1777727410958,28.83,78319.8,0.0,0.23936,0.00014,24.75674]
[1777727412631,28.83,78319.41,0.0,0.2393,0.00013,24.75326]
[1777727412634,28.83,78319.41,0.0,0.2393,0.00013,24.75326]
[1777727412644,28.83,78319.41,0.0,0.2393,0.00013,24.75326]
[1777727414478,28.83,78318.93,0.0,0.23922,0.00013,24.7487]
[1777727414521,28.83,78318.93,0.0,0.23922,0.00013,24.7487]
[1777727414553,28.83,78318.93,0.0,0.23922,0.00013,24.7487]
[1777727414638,28.83,78318.93,0.0,0.23922,0.00013,24.74834]
[1777727415513,28.83,78330.46,0.0,0.24078,0.00014,24.83981]
[1777727421285,28.82,78334.57,0.0,0.24128,0.00014,24.86964]
[1777727423810,28.82,78334.09,0.0,0.2412,0.00014,24.86491]
[1777727423911,28.82,78334.09,0.0,0.24119,0.00014,24.86445]
[1777727424941,28.82,78334.09,0.0,0.24119,0.00014,24.86445]
[1777727425774,28.82,78333.81,0.0,0.24115,0.00014,24.86178]
[1777727425875,28.82,78329.26,0.0,0.24052,0.00014,24.82528]
[1777727426949,28.82,78329.26,0.0,0.24052,0.00014,24.82528]
[1777727426977,28.81,78329.18,0.0,0.24051,0.00014,24.82424]
[1777727427625,28.81,78329.18,0.0,0.24051,0.00014,24.82424]
[1777727427665,28.81,78330.44,0.0,0.24067,0.00014,24.83382]
[1777727430928,28.81,78329.76,0.0,0.24056,0.00014,24.82761]
[1777727430991,28.81,78330.72,0.0,0.24069,0.00014,24.83481]
[1777727432102,28.81,78330.72,0.0,0.24066,0.00014,24.83095]
[1777727432628,28.81,78329.88,0.0,0.24054,0.00014,24.82389]
[1777727437873,28.81,78332.04,0.0,0.2408,0.00014,24.83943]
[1777727443440,28.8,78333.6,0.0,0.24096,0.00014,24.84909]
[1777727448474,28.79,78334.73,0.0,0.24108,0.00014,24.85616]
[1777727453513,28.79,78335.15,0.0,0.24111,0.00014,24.85765]
[1777727458546,28.79,78335.11,0.0,0.24107,0.00014,24.85555]
[1777727462125,28.78,78334.68,0.0,0.24099,0.00014,24.85108]
[1777727468923,28.78,78333.39,0.0,0.24078,0.00014,24.83871]
[1777727474658,28.77,78332.95,0.0,0.24068,0.00014,24.83268]
[1777727479672,28.77,78331.96,0.0,0.24052,0.00014,24.82337]
[1777727483343,28.77,78330.9,0.0,0.24035,0.00014,24.81349]
[1777727483721,28.77,78330.9,0.0,0.24034,0.00014,24.81313]
[1777727488755,28.76,78338.74,0.0,0.24137,0.00014,24.87335]
[1777727493791,28.76,78342.74,0.0,0.24185,0.00014,24.89951]
[1777727498826,28.75,78350.74,0.0,0.24291,0.00014,24.96114]
[1777727499119,28.75,78355.02,0.0,0.24349,0.00014,24.99453]
[1777727499205,28.75,78355.02,0.0,0.24349,0.00014,24.99453]
[1777727499998,28.75,78355.02,0.0,0.24349,0.00014,24.99453]
[1777727500047,28.75,78364.71,0.0,0.24482,0.00014,25.07103]
[1777727501130,28.75,78364.71,0.0,0.24482,0.00014,25.07103]
[1777727501569,28.75,78358.82,0.0,0.24401,0.00014,25.02465]
[1777727501854,28.75,78358.82,0.0,0.24401,0.00014,25.02472]
[1777727503517,28.75,78352.43,0.0,0.24315,0.00014,24.97455]
[1777727503868,28.75,78352.43,0.0,0.24315,0.00014,24.97482]
[1777727506330,28.76,78352.47,0.0,0.24317,0.00014,24.97569]
[1777727506889,28.76,78352.6,0.0,0.24319,0.00014,24.97699]
[1777727511924,28.76,78353.66,0.0,0.24336,0.00014,24.98675]
[1777727514602,28.76,78354.31,0.0,0.24346,0.00014,24.99237]
[1777727514622,28.76,78352.06,0.0,0.24315,0.00014,24.97487]
[1777727516793,28.76,78352.06,0.0,0.24316,0.00014,24.97514]
[1777727516959,28.76,78351.17,0.0,0.24304,0.00014,24.96839]
[1777727517499,28.76,78351.17,0.0,0.24304,0.00014,24.96839]
[1777727518032,28.76,78347.21,0.0,0.24251,0.00014,24.93737]
[1777727518766,28.76,78347.21,0.0,0.24251,0.00014,24.93737]
[1777727518868,28.76,78347.21,0.0,0.24251,0.00014,24.93768]
[1777727524011,28.77,78338.73,0.0,0.24138,0.00014,24.87188]
[1777727529044,28.77,78338.39,0.0,0.24136,0.00014,24.87046]
[1777727534080,28.77,78333.32,0.0,0.2407,0.00014,24.83168]
[1777727534342,28.77,78333.32,0.0,0.2407,0.00014,24.83168]
[1777727534403,28.77,78333.32,0.0,0.2407,0.00014,24.83168]
[1777727541116,28.78,78327.57,0.0,0.23995,0.00014,24.78802]
[1777727545881,28.78,78337.37,0.0,0.2413,0.00014,24.86693]
[1777727546164,28.78,78337.5,0.0,0.24132,0.00014,24.86808]
[1777727546648,28.78,78337.5,0.0,0.24132,0.00014,24.86808]
[1777727547020,28.78,78337.5,0.0,0.24132,0.00014,24.86808]
[1777727547066,28.78,78337.5,0.0,0.24132,0.00014,24.86808]
[1777727552206,28.78,78340.55,0.0,0.24173,0.00014,24.88942]
[1777727555482,28.78,78341.61,0.0,0.24187,0.00014,24.898]
[1777727555833,28.78,78341.61,0.0,0.24187,0.00014,24.898]
[1777727558942,28.78,78338.05,0.0,0.2414,0.00014,24.87017]
[1777727565479,28.78,78332.16,0.0,0.24061,0.00014,24.82423]
[1777727570507,28.79,78332.62,0.0,0.24069,0.00014,24.82882]
[1777727576723,28.79,78334.39,0.0,0.24095,0.00014,24.84398]
[1777727583478,28.79,78340.66,0.0,0.24183,0.00014,24.8951]
[1777727583771,28.79,78341.73,0.0,0.24198,0.00014,24.9041]
[1777727587271,28.79,78344.93,0.0,0.24242,0.00014,24.92971]
[1777727589033,28.79,78344.89,0.0,0.24242,0.00014,24.92954]
[1777727594499,28.8,78346.15,0.0,0.24261,0.00014,24.9405]
[1777727599808,28.8,78349.02,0.0,0.24301,0.00014,24.96365]
[1777727599909,28.8,78349.85,0.0,0.24313,0.00014,24.97031]
[1777727605578,28.8,78350.46,0.0,0.24322,0.00014,24.97577]
[1777727610613,28.8,78347.03,0.0,0.24277,0.00014,24.94937]
[1777727613397,28.8,78345.45,0.0,0.24253,0.00014,24.93376]
[1777727613907,28.8,78345.9,0.0,0.2426,0.00014,24.93748]
[1777727615454,28.8,78345.9,0.0,0.2426,0.00014,24.93764]
[1777727615649,28.8,78346.24,0.0,0.24265,0.00014,24.94049]
[1777727620682,28.81,78342.43,0.0,0.24215,0.00014,24.91134]
[1777727625718,28.81,78342.14,0.0,0.24213,0.00014,24.91007]
[1777727628023,28.81,78357.51,0.0,0.24423,0.00014,25.03164]
[1777727628311,28.81,78357.51,0.0,0.24423,0.00014,25.03164]
[1777727628333,28.81,78357.51,0.0,0.24423,0.00014,25.03164]
[1777727629194,28.81,78357.79,0.0,0.24427,0.00014,25.03392]
[1777727630096,28.81,78357.79,0.0,0.24427,0.00014,25.03392]
[1777727630181,28.81,78358.69,0.0,0.24439,0.00014,25.04107]
[1777727630463,28.81,78358.69,0.0,0.24439,0.00014,25.04107]
[1777727630552,28.81,78358.69,0.0,0.24439,0.00014,25.04107]
[1777727630625,28.81,78358.69,0.0,0.24439,0.00014,25.04107]
[1777727630927,28.81,78358.69,0.0,0.24439,0.00014,25.04107]
[1777727631020,28.81,78358.69,0.0,0.24439,0.00014,25.04107]
[1777727631029,28.81,78382.65,0.0,0.24768,0.00014,25.2289]
[1777727631366,28.81,78382.65,0.0,0.24768,0.00014,25.2289]
[1777727631960,28.81,78382.65,0.0,0.24768,0.00014,25.2289]
[1777727632079,28.81,78382.65,0.0,0.24768,0.00014,25.2289]
[1777727632102,28.81,78382.65,0.0,0.24768,0.00014,25.2289]
[1777727632180,28.81,78382.42,0.0,0.24765,0.00014,25.22703]
[1777727632664,28.81,78382.42,0.0,0.24765,0.00014,25.22703]
[1777727633006,28.81,78388.46,0.0,0.24848,0.00014,25.27404]
[1777727635754,28.81,78396.6,0.0,0.24959,0.00014,25.33702]
[1777727638129,28.81,78406.77,0.0,0.25099,0.00014,25.41554]
[1777727639026,28.81,78406.77,0.0,0.25099,0.00014,25.41554]
[1777727639062,28.81,78409.5,0.0,0.25137,0.00014,25.4365]
[1777727640119,28.81,78409.5,0.0,0.25137,0.00014,25.4365]
[1777727642414,28.81,78400.58,0.0,0.25012,0.00014,25.36682]
[1777727644428,28.8,78400.92,0.0,0.25017,0.00014,25.3692]
[1777727647829,28.8,78398.15,0.0,0.24978,0.00014,25.34732]
[1777727648031,28.8,78396.67,0.0,0.24957,0.00014,25.33571]
[1777727654193,28.8,78389.77,0.0,0.24861,0.00014,25.28156]
[1777727657749,28.8,78392.92,0.0,0.24904,0.00014,25.30584]
[1777727657944,28.8,78392.92,0.0,0.24904,0.00014,25.30573]
[1777727658516,28.8,78392.92,0.0,0.24904,0.00014,25.30573]
[1777727659202,28.8,78393.76,0.0,0.24915,0.00014,25.31215]
[1777727664993,28.8,78394.63,0.0,0.24926,0.00014,25.31816]
[1777727670028,28.8,78393.07,0.0,0.24903,0.00014,25.30543]
[1777727675282,28.8,78393.75,0.0,0.2491,0.00014,25.30693]
[1777727678968,28.8,78391.94,0.0,0.24884,0.00014,25.29227]
[1777727679091,28.8,78391.21,0.0,0.24873,0.00014,25.28648]
[1777727681340,28.8,78391.21,0.0,0.24873,0.00014,25.28648]
[1777727681406,28.8,78391.06,0.0,0.24871,0.00014,25.28512]
[1777727682111,28.79,78390.98,0.0,0.2487,0.00014,25.2844]
[1777727682360,28.79,78390.98,0.0,0.2487,0.00014,25.2844]
[1777727682843,28.79,78390.98,0.0,0.2487,0.00014,25.2844]
[1777727689161,28.79,78386.97,0.0,0.24813,0.00014,25.25264]
[1777727690689,28.79,78387.42,0.0,0.2482,0.00014,25.25607]
[1777727691182,28.79,78387.42,0.0,0.2482,0.00014,25.25607]
[1777727697219,28.79,78385.56,0.0,0.24794,0.00014,25.24168]
[1777727700129,28.79,78381.3,0.0,0.24736,0.00014,25.20854]
[1777727705275,28.8,78374.86,0.0,0.24648,0.00014,25.15877]
[1777727709930,28.8,78369.45,0.0,0.24575,0.00014,25.11706]
[1777727710309,28.8,78369.19,0.0,0.24572,0.00014,25.11521]
[1777727715344,28.8,78364.66,0.0,0.24512,0.00014,25.08075]
[1777727718935,28.8,78363.62,0.0,0.24499,0.00014,25.07296]
[1777727718984,28.8,78363.62,0.0,0.24499,0.00014,25.07296]
[1777727719759,28.8,78362.79,0.0,0.24487,0.00014,25.06657]
[1777727719782,28.8,78362.79,0.0,0.24487,0.00014,25.06657]
[1777727725179,28.8,78360.38,0.0,0.24455,0.00014,25.04819]
[1777727726880,28.8,78359.47,0.0,0.24444,0.00014,25.04145]
[1777727726907,28.8,78359.47,0.0,0.24444,0.00014,25.04145]
[1777727728049,28.8,78357.92,0.0,0.24423,0.00014,25.02938]
[1777727728146,28.8,78357.49,0.0,0.24417,0.00014,25.02613]
[1777727734087,28.81,78352.8,0.0,0.24352,0.00014,24.98636]
[1777727734241,28.81,78352.8,0.0,0.24352,0.00014,24.98636]
[1777727734254,28.81,78352.8,0.0,0.24352,0.00014,24.98636]
[1777727734309,28.81,78352.8,0.0,0.24352,0.00014,24.98636]
[1777727734328,28.81,78352.35,0.0,0.24347,0.00014,24.98316]
[1777727735182,28.81,78352.35,0.0,0.24347,0.00014,24.98316]
[1777727735190,28.81,78352.35,0.0,0.24347,0.00014,24.98316]
[1777727735194,28.81,78352.35,0.0,0.24347,0.00014,24.98316]
[1777727735222,28.81,78352.35,0.0,0.24347,0.00014,24.98316]
[1777727735284,28.81,78348.85,0.0,0.24299,0.00014,24.95575]
[1777727737511,28.81,78347.69,0.0,0.24284,0.00014,24.9468]
[1777727742064,28.81,78348.16,0.0,0.24292,0.00014,24.95155]
[1777727742126,28.81,78348.29,0.0,0.24294,0.00014,24.95279]
[1777727747847,28.81,78347.8,0.0,0.2429,0.00014,24.95016]
[1777727753615,28.82,78348.07,0.0,0.24295,0.00014,24.9533]
[1777727758649,28.82,78344.66,0.0,0.24251,0.00014,24.92742]
[1777727764691,28.82,78341.53,0.0,0.24211,0.00014,24.90444]
[1777727769725,28.82,78341.67,0.0,0.24215,0.00014,24.90679]
[1777727775116,28.83,78341.84,0.0,0.2422,0.00014,24.90912]
[1777727779043,28.83,78341.91,0.0,0.24222,0.00014,24.91063]
[1777727779080,28.83,78341.91,0.0,0.24222,0.00014,24.91063]
[1777727779181,28.83,78342.14,0.0,0.24226,0.00014,24.91269]
[1777727780651,28.83,78342.14,0.0,0.24226,0.00014,24.91293]
[1777727780692,28.83,78342.14,0.0,0.24226,0.00014,24.91293]
[1777727780809,28.83,78342.89,0.0,0.24237,0.00014,24.91908]
[1777727785838,28.83,78342.78,0.0,0.24237,0.00014,24.91936]
[1777727788048,28.83,78342.35,0.0,0.24232,0.00014,24.91619]
[1777727788063,28.83,78342.35,0.0,0.24232,0.00014,24.91619]
[1777727788130,28.83,78342.42,0.0,0.24233,0.00014,24.91698]
[1777727793894,28.84,78342.62,0.0,0.24236,0.00014,24.91647]
[1777727798928,28.84,78342.71,0.0,0.2424,0.00014,24.91831]
[1777727803963,28.84,78342.98,0.0,0.24245,0.00014,24.92155]
[1777727808976,28.84,78343.03,0.0,0.24248,0.00014,24.92282]
[1777727814051,28.85,78343.03,0.0,0.24249,0.00014,24.92347]
[1777727820077,28.85,78340.32,0.0,0.24215,0.00014,24.90407]
[1777727826118,28.85,78340.44,0.0,0.2422,0.00014,24.90641]
[1777727827877,28.85,78340.57,0.0,0.24222,0.00014,24.90767]
[1777727827901,28.85,78340.57,0.0,0.24222,0.00014,24.90767]
[1777727828414,28.85,78342.28,0.0,0.24245,0.00014,24.92137]
[1777727832482,28.86,78342.36,0.0,0.24248,0.00014,24.92265]
[1777727832524,28.86,78342.08,0.0,0.24244,0.00014,24.92066]
[1777727833400,28.86,78342.08,0.0,0.24244,0.00014,24.92066]
[1777727833414,28.86,78342.08,0.0,0.24244,0.00014,24.92066]
[1777727839209,28.86,78337.62,0.0,0.24187,0.00014,24.88718]
[1777727846062,28.86,78336.92,0.0,0.24179,0.00014,24.8824]
[1777727851138,28.87,78336.6,0.0,0.24178,0.00014,24.88186]
[1777727856225,28.87,78335.25,0.0,0.2416,0.00014,24.86903]
[1777727861365,28.87,78333.53,0.0,0.24139,0.00014,24.85705]
[1777727866399,28.88,78334.82,0.0,0.24159,0.00014,24.86852]
[1777727871477,28.88,78335.64,0.0,0.24172,0.00014,24.87626]
[1777727877479,28.88,78336.33,0.0,0.24184,0.00014,24.88318]
[1777727882512,28.88,78336.67,0.0,0.24191,0.00014,24.88706]
[1777727887546,28.89,78340.33,0.0,0.24243,0.00014,24.91698]
[1777727893230,28.89,78341.01,0.0,0.24253,0.00014,24.92316]
[1777727898905,28.89,78341.03,0.0,0.24257,0.00014,24.92494]
[1777727904669,28.9,78340.94,0.0,0.24257,0.00014,24.92523]
[1777727909704,28.9,78343.76,0.0,0.24297,0.00014,24.94837]
[1777727914740,28.9,78343.6,0.0,0.24294,0.00014,24.94451]
[1777727917560,28.9,78343.31,0.0,0.24291,0.00014,24.94241]
[1777727917579,28.9,78343.31,0.0,0.24291,0.00014,24.94241]
[1777727918099,28.9,78343.53,0.0,0.24295,0.00014,24.94467]
[1777727924265,28.9,78343.52,0.0,0.24296,0.00014,24.94547]
[1777727929844,28.91,78343.2,0.0,0.24294,0.00014,24.9442]
[1777727934882,28.91,78342.84,0.0,0.24291,0.00014,24.94229]
[1777727940535,28.91,78342.95,0.0,0.24294,0.00014,24.94388]
[1777727945957,28.91,78343.09,0.0,0.24298,0.00014,24.94624]
[1777727950992,28.91,78339.76,0.0,0.24254,0.00014,24.921]
[1777727956027,28.92,78334.47,0.0,0.24185,0.00014,24.88044]
[1777727961061,28.92,78330.25,0.0,0.2413,0.00014,24.84841]
[1777727966096,28.92,78323.75,0.0,0.24044,0.00014,24.79841]
[1777727971132,28.93,78320.54,0.0,0.24001,0.00013,24.77106]
[1777727976166,28.93,78321.37,0.0,0.24015,0.00013,24.77922]
[1777727979687,28.93,78322.18,0.0,0.24028,0.00013,24.78661]
[1777727979711,28.93,78322.18,0.0,0.24028,0.00013,24.78661]
[1777727981648,28.93,78322.18,0.0,0.24029,0.00013,24.78694]
[1777727982209,28.93,78321.72,0.0,0.24024,0.00013,24.78397]
[1777727987247,28.94,78319.86,0.0,0.24002,0.00013,24.77109]
[1777727988175,28.94,78319.86,0.0,0.24002,0.00013,24.77109]
[1777727988217,28.94,78319.86,0.0,0.24002,0.00013,24.77109]
[1777727988254,28.94,78320.03,0.0,0.24005,0.00013,24.7728]
[1777727989579,28.94,78320.03,0.0,0.24005,0.00013,24.7728]
[1777727989609,28.94,78320.03,0.0,0.24005,0.00013,24.7728]
[1777727989589,28.94,78320.81,0.0,0.24016,0.00013,24.77932]
[1777727992083,28.94,78322.13,0.0,0.24035,0.00013,24.79046]
[1777727992119,28.94,78322.13,0.0,0.24035,0.00013,24.79046]
[1777727992281,28.94,78322.13,0.0,0.24036,0.00013,24.79081]
[1777727996233,28.94,78324.28,0.0,0.24066,0.00013,24.80881]
[1777727996276,28.94,78324.28,0.0,0.24066,0.00013,24.80881]
[1777727996287,28.95,78324.28,0.0,0.24067,0.00013,24.80912]
[1777728001346,28.95,78325.84,0.0,0.24091,0.00014,24.8229]
[1777728006381,28.95,78326.79,0.0,0.24106,0.00014,24.8318]
[1777728007655,28.95,78337.13,0.0,0.24246,0.00014,24.91338]
[1777728012692,28.95,78334.12,0.0,0.24207,0.00014,24.89047]
[1777728017817,28.96,78330.36,0.0,0.24158,0.00014,24.86202]
[1777728022673,28.96,78328.17,0.0,0.24129,0.00014,24.84534]
[1777728022698,28.96,78328.17,0.0,0.24129,0.00014,24.84534]
[1777728023501,28.96,78326.8,0.0,0.24112,0.00014,24.83512]
[1777728028535,28.96,78324.8,0.0,0.24087,0.00013,24.82031]
[1777728030605,28.96,78324.4,0.0,0.24082,0.00013,24.81734]
[1777728036592,28.96,78322.15,0.0,0.24051,0.00013,24.79744]
[1777728040076,28.97,78323.14,0.0,0.24066,0.00013,24.80579]
[1777728040107,28.97,78323.14,0.0,0.24066,0.00013,24.80579]
[1777728040619,28.97,78322.97,0.0,0.24064,0.00013,24.80462]
[1777728045656,28.97,78315.9,0.0,0.2397,0.00013,24.7499]
[1777728047767,28.97,78315.62,0.0,0.23967,0.00013,24.74791]
[1777728047806,28.97,78315.62,0.0,0.23967,0.00013,24.74791]
[1777728048675,28.97,78315.47,0.0,0.23966,0.00013,24.74717]
[1777728049692,28.97,78315.47,0.0,0.23966,0.00013,24.74717]
[1777728049722,28.97,78315.47,0.0,0.23966,0.00013,24.74717]
[1777728050400,28.97,78316.7,0.0,0.23983,0.00013,24.75711]
[1777728050434,28.97,78316.7,0.0,0.23983,0.00013,24.75711]
[1777728050931,28.97,78317.22,0.0,0.2399,0.00013,24.76143]
[1777728050967,28.97,78317.22,0.0,0.2399,0.00013,24.76143]
[1777728051697,28.97,78317.8,0.0,0.23998,0.00013,24.76623]
[1777728055867,28.97,78320.19,0.0,0.24032,0.00013,24.78596]
[1777728055901,28.97,78320.19,0.0,0.24032,0.00013,24.78596]
[1777728056733,28.97,78320.65,0.0,0.24039,0.00013,24.7898]
[1777728058180,28.97,78321.18,0.0,0.24046,0.00013,24.7942]
[1777728058341,28.97,78321.18,0.0,0.24046,0.00013,24.7942]
[1777728058475,28.98,78321.71,0.0,0.24054,0.00013,24.79858]
[1777728061692,28.98,78332.3,0.0,0.24198,0.00014,24.88244]
[1777728066803,28.98,78334.05,0.0,0.24222,0.00014,24.89677]
[1777728071322,28.98,78336.38,0.0,0.24255,0.00014,24.91553]
[1777728071351,28.98,78336.38,0.0,0.24255,0.00014,24.91553]
[1777728071708,28.98,78336.38,0.0,0.24255,0.00014,24.91553]
[1777728071423,28.98,78339.52,0.0,0.24297,0.00014,24.94027]
[1777728072109,28.98,78340.98,0.0,0.24317,0.00014,24.95179]
[1777728078887,28.98,78340.17,0.0,0.24307,0.00014,24.94589]
[1777728083923,28.98,78335.33,0.0,0.24243,0.00014,24.90843]
[1777728088958,28.98,78333.8,0.0,0.24223,0.00014,24.89707]
[1777728091918,28.98,78333.43,0.0,0.24219,0.00014,24.89454]
[1777728091954,28.98,78333.43,0.0,0.24219,0.00014,24.89454]
[1777728092019,28.98,78332.22,0.0,0.242,0.00014,24.8817]
[1777728096020,28.98,78331.24,0.0,0.24188,0.00014,24.87439]
[1777728096044,28.98,78331.24,0.0,0.24188,0.00014,24.87439]
[1777728096116,28.98,78330.6,0.0,0.24179,0.00014,24.86949]
[1777728099954,28.99,78329.78,0.0,0.24169,0.00014,24.86344]
[1777728099973,28.99,78329.78,0.0,0.24169,0.00014,24.86344]
[1777728100055,28.99,78328.8,0.0,0.24156,0.00014,24.85586]
[1777728106359,28.99,78324.87,0.0,0.24104,0.00013,24.82571]
[1777728112119,28.99,78320.2,0.0,0.24043,0.00013,24.78987]
[1777728118163,28.99,78318.15,0.0,0.24017,0.00013,24.77478]
[1777728123245,28.99,78321.67,0.0,0.24067,0.00013,24.80345]
[1777728128263,29.0,78321.57,0.0,0.24067,0.00013,24.80365]
[1777728131457,29.0,78321.45,0.0,0.24066,0.00013,24.80312]
[1777728131492,29.0,78321.45,0.0,0.24066,0.00013,24.80312]
[1777728132912,29.0,78321.54,0.0,0.24068,0.00013,24.80424]
[1777728133290,29.0,78318.91,0.0,0.24033,0.00013,24.78376]
[1777728138529,29.0,78319.5,0.0,0.24043,0.00013,24.7894]
[1777728144752,29.0,78319.47,0.0,0.24044,0.00013,24.79033]
[1777728151200,29.01,78315.53,0.0,0.23993,0.00013,24.76045]
[1777728157973,29.01,78315.52,0.0,0.23994,0.00013,24.75849]
[1777728160731,29.01,78315.72,0.0,0.23997,0.00013,24.76048]
[1777728160773,29.01,78315.72,0.0,0.23997,0.00013,24.76048]
[1777728160780,29.01,78315.72,0.0,0.23997,0.00013,24.76048]
[1777728166779,29.01,78313.37,0.0,0.23969,0.00013,24.74344]
[1777728172564,29.02,78312.3,0.0,0.23956,0.00013,24.73625]
[1777728177598,29.02,78312.1,0.0,0.23955,0.00013,24.7357]
[1777728182634,29.02,78311.6,0.0,0.23951,0.00013,24.73276]
[1777728187670,29.02,78311.22,0.0,0.23947,0.00013,24.73078]
[1777728192939,29.03,78312.85,0.0,0.2397,0.00013,24.74439]
[1777728203781,29.03,78311.88,0.0,0.23962,0.00013,24.73911]
[1777728209822,29.03,78311.02,0.0,0.23952,0.00013,24.73359]
[1777728217878,29.04,78310.8,0.0,0.2395,0.00013,24.73014]
[1777728222915,29.04,78310.76,0.0,0.23952,0.00013,24.73089]
[1777728228956,29.04,78310.63,0.0,0.23952,0.00013,24.73112]
[1777728234166,29.05,78307.32,0.0,0.2391,0.00013,24.70608]
[1777728240033,29.05,78307.36,0.0,0.23913,0.00013,24.70776]
[1777728245537,29.05,78307.49,0.0,0.23916,0.00013,24.70971]
[1777728253123,29.06,78308.07,0.0,0.23927,0.00013,24.71631]
[1777728262189,29.06,78305.53,0.0,0.23897,0.00013,24.69861]
[1777728267480,29.06,78306.0,0.0,0.23906,0.00013,24.70349]
[1777728273266,29.07,78306.57,0.0,0.23914,0.00013,24.70592]
[1777728278300,29.07,78305.74,0.0,0.23905,0.00013,24.70055]
[1777728279775,29.07,78305.74,0.0,0.23905,0.00013,24.70055]
[1777728279824,29.07,78305.65,0.0,0.23904,0.00013,24.70007]
[1777728285351,29.07,78305.83,0.0,0.23909,0.00013,24.70293]
[1777728290388,29.08,78306.57,0.0,0.23921,0.00013,24.71]
[1777728294103,29.08,78306.87,0.0,0.23926,0.00013,24.71311]
[1777728294744,29.08,78308.28,0.0,0.23946,0.00013,24.72447]
[1777728301465,29.08,78311.18,0.0,0.23988,0.00013,24.74889]
[1777728306326,29.08,78310.98,0.0,0.23986,0.00013,24.74824]
[1777728306499,29.08,78310.82,0.0,0.23985,0.00013,24.74722]
[1777728311535,29.09,78310.3,0.0,0.2398,0.00013,24.74435]
[1777728316570,29.09,78309.52,0.0,0.23972,0.00013,24.73951]
[1777728322613,29.09,78309.62,0.0,0.23976,0.00013,24.74186]
[1777728327906,29.1,78309.67,0.0,0.23979,0.00013,24.74357]
[1777728335305,29.1,78310.45,0.0,0.2399,0.00013,24.74755]
[1777728340738,29.1,78310.03,0.0,0.23988,0.00013,24.74635]
[1777728342907,29.1,78310.03,0.0,0.23988,0.00013,24.74635]
[1777728343001,29.11,78310.12,0.0,0.2399,0.00013,24.74758]
[1777728348799,29.11,78309.89,0.0,0.2399,0.00013,24.74734]
[1777728353834,29.11,78310.02,0.0,0.23994,0.00013,24.74966]
[1777728358871,29.11,78310.2,0.0,0.23998,0.00013,24.75234]
[1777728359151,29.11,78310.2,0.0,0.23998,0.00013,24.75234]
[1777728359878,29.11,78311.93,0.0,0.24022,0.00013,24.76616]
[1777728364912,29.12,78312.71,0.0,0.24034,0.00013,24.77341]
[1777728367287,29.12,78312.71,0.0,0.24034,0.00013,24.77341]
[1777728368015,29.12,78311.95,0.0,0.24025,0.00013,24.76812]
[1777728371851,29.12,78311.62,0.0,0.24022,0.00013,24.76619]
[1777728371895,29.12,78311.62,0.0,0.24022,0.00013,24.76619]
[1777728373389,29.12,78314.37,0.0,0.24059,0.00013,24.78797]
[1777728379105,29.12,78313.63,0.0,0.24052,0.00013,24.78356]
[1777728385053,29.13,78313.52,0.0,0.24053,0.00013,24.78392]
[1777728390249,29.13,78313.4,0.0,0.24052,0.00013,24.78379]
[1777728396130,29.13,78312.88,0.0,0.24046,0.00013,24.77771]
[1777728399981,29.13,78311.6,0.0,0.2403,0.00013,24.76832]
[1777728400001,29.13,78311.6,0.0,0.2403,0.00013,24.76832]
[1777728400010,29.13,78311.6,0.0,0.2403,0.00013,24.76832]
[1777728406201,29.14,78311.46,0.0,0.24031,0.00013,24.76877]
[1777728411235,29.14,78310.98,0.0,0.24026,0.00013,24.76611]
[1777728416272,29.14,78310.79,0.0,0.24026,0.00013,24.76574]
[1777728421306,29.14,78310.69,0.0,0.24026,0.00013,24.76606]
[1777728426341,29.15,78310.75,0.0,0.2403,0.00013,24.76786]
[1777728434250,29.15,78310.12,0.0,0.24022,0.00013,24.76357]
[1777728439283,29.15,78309.95,0.0,0.24024,0.00013,24.76425]
[1777728448994,29.16,78310.03,0.0,0.24027,0.00013,24.76599]
[1777728454537,29.16,78310.17,0.0,0.24031,0.00013,24.76603]
[1777728459572,29.16,78309.01,0.0,0.24017,0.00013,24.75805]
[1777728464606,29.17,78307.96,0.0,0.24005,0.00013,24.75097]
[1777728469643,29.17,78307.71,0.0,0.24002,0.00013,24.74889]
[1777728478970,29.17,78308.04,0.0,0.24006,0.00013,24.75129]
[1777728487769,29.17,78307.77,0.0,0.24002,0.00013,24.749]
[1777728493810,29.16,78308.25,0.0,0.24008,0.00013,24.75242]
[1777728499114,29.16,78308.65,0.0,0.24012,0.00013,24.75508]
[1777728504824,29.16,78309.07,0.0,0.24017,0.00013,24.75789]
[1777728510931,29.16,78309.47,0.0,0.24022,0.00013,24.76108]
[1777728515687,29.16,78309.38,0.0,0.24019,0.00013,24.75693]
[1777728515965,29.16,78309.38,0.0,0.24019,0.00013,24.75694]
[1777728521798,29.16,78309.39,0.0,0.24019,0.00013,24.75704]
[1777728521900,29.16,78309.39,0.0,0.24019,0.00013,24.75706]
[1777728527041,29.16,78309.38,0.0,0.24019,0.00013,24.75701]
[1777728535098,29.16,78309.48,0.0,0.24019,0.00013,24.75713]
[1777728543153,29.16,78309.62,0.0,0.2402,0.00013,24.75742]
[1777728548204,29.16,78310.14,0.0,0.24026,0.00013,24.76098]
[1777728555110,29.16,78310.2,0.0,0.24026,0.00013,24.76104]
[1777728560272,29.16,78310.07,0.0,0.24023,0.00013,24.75921]
[1777728567572,29.15,78309.9,0.0,0.2402,0.00013,24.75748]
[1777728573365,29.15,78307.64,0.0,0.23986,0.00013,24.73547]
[1777728579088,29.15,78307.62,0.0,0.23985,0.00013,24.73497]
[1777728585448,29.15,78308.4,0.0,0.23995,0.00013,24.7406]
[1777728590068,29.15,78308.53,0.0,0.23996,0.00013,24.74135]
[1777728590163,29.15,78308.76,0.0,0.23999,0.00013,24.74309]
[1777728595519,29.15,78309.56,0.0,0.24009,0.00013,24.74902]
[1777728601560,29.15,78309.39,0.0,0.24006,0.00013,24.74717]
[1777728607603,29.15,78309.31,0.0,0.24004,0.00013,24.74611]
[1777728612640,29.15,78309.68,0.0,0.24008,0.00013,24.74865]
[1777728617672,29.15,78309.42,0.0,0.24004,0.00013,24.74625]
[1777728622708,29.15,78309.65,0.0,0.24006,0.00013,24.7477]
[1777728627745,29.14,78309.53,0.0,0.24004,0.00013,24.7464]
[1777728630892,29.14,78309.41,0.0,0.24002,0.00013,24.74532]
[1777728630927,29.14,78309.41,0.0,0.24002,0.00013,24.74532]
[1777728630940,29.14,78309.41,0.0,0.24002,0.00013,24.74532]
[1777728640096,29.14,78309.61,0.0,0.24002,0.00013,24.7427]
[1777728645496,29.14,78309.64,0.0,0.24001,0.00013,24.74258]
[1777728650943,29.14,78309.49,0.0,0.23999,0.00013,24.74105]
[1777728650980,29.14,78309.49,0.0,0.23999,0.00013,24.74105]
[1777728651702,29.14,78309.49,0.0,0.23999,0.00013,24.74098]
[1777728651707,29.14,78309.49,0.0,0.23999,0.00013,24.74098]
[1777728651801,29.14,78309.49,0.0,0.23999,0.00013,24.74091]
[1777728656945,29.14,78309.27,0.0,0.23995,0.00013,24.73884]
[1777728664189,29.14,78309.03,0.0,0.23991,0.00013,24.73675]
[1777728670306,29.14,78308.79,0.0,0.23987,0.00013,24.73422]
[1777728676082,29.14,78308.96,0.0,0.23989,0.00013,24.73518]
[1777728683132,29.14,78309.07,0.0,0.23989,0.00013,24.7356]
[1777728688169,29.14,78309.23,0.0,0.23991,0.00013,24.73654]
[1777728693203,29.13,78308.94,0.0,0.23984,0.00013,24.73051]
[1777728694816,29.13,78308.94,0.0,0.23984,0.00013,24.73051]
[1777728694850,29.13,78308.94,0.0,0.23984,0.00013,24.73051]
[1777728694861,29.13,78308.94,0.0,0.23984,0.00013,24.73051]
[1777728697500,29.13,78309.06,0.0,0.23986,0.00013,24.73134]
[1777728697526,29.13,78309.06,0.0,0.23986,0.00013,24.73134]
[1777728698063,29.13,78309.06,0.0,0.23986,0.00013,24.73134]
[1777728698090,29.13,78309.06,0.0,0.23986,0.00013,24.73134]
[1777728700703,29.13,78309.06,0.0,0.23986,0.00013,24.73117]
[1777728700741,29.13,78309.06,0.0,0.23986,0.00013,24.73117]
[1777728702612,29.13,78309.26,0.0,0.23988,0.00013,24.73257]
[1777728703426,29.13,78309.26,0.0,0.23988,0.00013,24.73246]
[1777728703447,29.13,78309.26,0.0,0.23988,0.00013,24.73246]
[1777728703457,29.13,78309.26,0.0,0.23988,0.00013,24.73246]
[1777728705431,29.13,78307.9,0.0,0.23969,0.00013,24.72168]
[1777728705464,29.13,78307.9,0.0,0.23969,0.00013,24.72168]
[1777728706672,29.13,78307.81,0.0,0.23968,0.00013,24.72098]
[1777728712038,29.13,78307.81,0.0,0.23968,0.00013,24.72072]
[1777728718378,29.13,78308.13,0.0,0.23971,0.00013,24.72294]
[1777728723413,29.13,78310.13,0.0,0.23998,0.00013,24.73844]
[1777728728448,29.13,78309.58,0.0,0.2399,0.00013,24.73385]
[1777728730605,29.13,78309.78,0.0,0.23992,0.00013,24.73531]
[1777728730625,29.13,78309.78,0.0,0.23992,0.00013,24.73531]
[1777728730635,29.13,78309.78,0.0,0.23992,0.00013,24.73531]
[1777728736503,29.13,78310.57,0.0,0.24002,0.00013,24.74119]
[1777728741044,29.13,78310.31,0.0,0.23999,0.00013,24.73896]
[1777728741081,29.13,78310.31,0.0,0.23999,0.00013,24.73896]
[1777728741175,29.13,78310.31,0.0,0.23999,0.00013,24.73896]
[1777728746574,29.13,78310.55,0.0,0.24001,0.00013,24.74042]
[1777728749160,29.13,78310.46,0.0,0.24,0.00013,24.73965]
[1777728749191,29.13,78310.46,0.0,0.24,0.00013,24.73965]
[1777728749203,29.13,78310.46,0.0,0.24,0.00013,24.73965]
[1777728750813,29.13,78310.29,0.0,0.23997,0.00013,24.73819]
[1777728750836,29.13,78310.29,0.0,0.23997,0.00013,24.73819]
[1777728751335,29.13,78310.29,0.0,0.23997,0.00013,24.73819]
[1777728756644,29.13,78309.92,0.0,0.2399,0.00013,24.73144]
[1777728760821,29.13,78309.82,0.0,0.23988,0.00013,24.73044]
[1777728760838,29.13,78309.82,0.0,0.23988,0.00013,24.73044]
[1777728760848,29.13,78309.82,0.0,0.23988,0.00013,24.73044]
[1777728764394,29.13,78313.72,0.0,0.2404,0.00013,24.76087]
[1777728764432,29.13,78313.72,0.0,0.2404,0.00013,24.76087]
[1777728765545,29.13,78312.99,0.0,0.2403,0.00013,24.75498]
[1777728770973,29.12,78311.99,0.0,0.24016,0.00013,24.74677]
[1777728771021,29.12,78311.87,0.0,0.24014,0.00013,24.74575]
[1777728776535,29.12,78316.22,0.0,0.24072,0.00013,24.77953]
[1777728781821,29.12,78316.74,0.0,0.24077,0.00013,24.78294]
[1777728783821,29.12,78317.63,0.0,0.24089,0.00013,24.78982]
[1777728784475,29.12,78317.5,0.0,0.24087,0.00013,24.78871]
[1777728791161,29.12,78317.6,0.0,0.24088,0.00013,24.78887]
[1777728793985,29.12,78317.6,0.0,0.24088,0.00013,24.78887]
[1777728794086,29.12,78317.6,0.0,0.24087,0.00013,24.78861]
[1777728800032,29.12,78318.29,0.0,0.24096,0.00013,24.79369]
[1777728805990,29.12,78318.43,0.0,0.24097,0.00013,24.79414]
[1777728811301,29.12,78319.32,0.0,0.24106,0.00013,24.79728]
[1777728817066,29.12,78319.2,0.0,0.24103,0.00013,24.7959]
[1777728818369,29.12,78319.2,0.0,0.24103,0.00013,24.7959]
[1777728818470,29.12,78319.1,0.0,0.24102,0.00013,24.79504]
[1777728824115,29.11,78319.9,0.0,0.24112,0.00013,24.80089]
[1777728828524,29.11,78319.49,0.0,0.24106,0.00013,24.79747]
[1777728829151,29.11,78319.37,0.0,0.24104,0.00013,24.79639]
[1777728834609,29.11,78319.43,0.0,0.24105,0.00013,24.79666]
[1777728834712,29.11,78319.52,0.0,0.24106,0.00013,24.79724]
[1777728840229,29.11,78318.88,0.0,0.24096,0.00013,24.79184]
[1777728845313,29.11,78319.04,0.0,0.24098,0.00013,24.79286]
[1777728845352,29.11,78319.04,0.0,0.24098,0.00013,24.79286]
[1777728845370,29.11,78319.04,0.0,0.24098,0.00013,24.79286]
[1777728851304,29.11,78319.54,0.0,0.24104,0.00013,24.79637]
[1777728857346,29.11,78319.76,0.0,0.24106,0.00013,24.79772]
[1777728862382,29.11,78318.1,0.0,0.24083,0.00013,24.78442]
[1777728867008,29.11,78317.37,0.0,0.24073,0.00013,24.77853]
[1777728867047,29.11,78317.37,0.0,0.24073,0.00013,24.77853]
[1777728867119,29.11,78317.37,0.0,0.24073,0.00013,24.77853]
[1777728867178,29.11,78317.56,0.0,0.24076,0.00013,24.77999]
[1777728872451,29.11,78317.83,0.0,0.24077,0.00013,24.77845]
[1777728873245,29.11,78317.83,0.0,0.24077,0.00013,24.77845]
[1777728873459,29.11,78317.86,0.0,0.24077,0.00013,24.77865]
[1777728878494,29.11,78318.62,0.0,0.24087,0.00013,24.7844]
[1777728883529,29.11,78319.9,0.0,0.24104,0.00013,24.79421]
[1777728888563,29.11,78321.91,0.0,0.24131,0.00013,24.80967]
[1777728898637,29.11,78321.54,0.0,0.24124,0.00013,24.80615]
[1777728903672,29.1,78320.47,0.0,0.2411,0.00013,24.79747]
[1777728909713,29.1,78319.44,0.0,0.24095,0.00013,24.78911]
[1777728915755,29.1,78319.53,0.0,0.24096,0.00013,24.78957]
[1777728919179,29.1,78319.53,0.0,0.24096,0.00013,24.78957]
[1777728919220,29.1,78319.53,0.0,0.24096,0.00013,24.78957]
[1777728919230,29.1,78319.53,0.0,0.24096,0.00013,24.78957]
[1777728919881,29.1,78319.62,0.0,0.24097,0.00013,24.79012]
[1777728919897,29.1,78319.62,0.0,0.24097,0.00013,24.79012]
[1777728920213,29.1,78319.62,0.0,0.24097,0.00013,24.79012]
[1777728922356,29.1,78319.62,0.0,0.24097,0.00013,24.79004]
[1777728922388,29.1,78319.62,0.0,0.24097,0.00013,24.79004]
[1777728922409,29.1,78319.62,0.0,0.24097,0.00013,24.79004]
[1777728924248,29.1,78318.78,0.0,0.24085,0.00013,24.78342]
[1777728924280,29.1,78318.78,0.0,0.24085,0.00013,24.78342]
[1777728926321,29.1,78317.69,0.0,0.24071,0.00013,24.77478]
[1777728932145,29.1,78317.92,0.0,0.24071,0.00013,24.77295]
[1777728937574,29.1,78318.53,0.0,0.24079,0.00013,24.77765]
[1777728937607,29.1,78318.53,0.0,0.24079,0.00013,24.77765]
[1777728937624,29.1,78318.53,0.0,0.24079,0.00013,24.77765]
[1777728938056,29.1,78318.53,0.0,0.24079,0.00013,24.77763]
[1777728938083,29.1,78318.53,0.0,0.24079,0.00013,24.77763]
[1777728938547,29.1,78318.53,0.0,0.24079,0.00013,24.77763]
[1777728944960,29.1,78318.93,0.0,0.24084,0.00013,24.78056]
[1777728951001,29.1,78318.85,0.0,0.24083,0.00013,24.77978]
[1777728957327,29.1,78318.38,0.0,0.24076,0.00013,24.776]
[1777728963087,29.1,78318.17,0.0,0.24073,0.00013,24.77419]
[1777728968122,29.1,78317.96,0.0,0.2407,0.00013,24.77246]
[1777728973157,29.1,78318.24,0.0,0.24074,0.00013,24.77458]
[1777728978192,29.1,78318.29,0.0,0.24074,0.00013,24.77489]
[1777728980076,29.1,78318.29,0.0,0.24074,0.00013,24.77489]
[1777728980106,29.1,78318.29,0.0,0.24074,0.00013,24.77489]
[1777728980120,29.1,78318.29,0.0,0.24074,0.00013,24.77489]
[1777728980777,29.1,78317.81,0.0,0.24068,0.00013,24.77108]
[1777728980818,29.1,78317.81,0.0,0.24068,0.00013,24.77108]
[1777728981335,29.1,78317.81,0.0,0.24068,0.00013,24.77108]
[1777728987256,29.1,78316.3,0.0,0.24047,0.00013,24.75909]
[1777728992569,29.1,78315.39,0.0,0.24033,0.00013,24.74837]
[1777728998337,29.1,78312.61,0.0,0.23995,0.00013,24.72641]
[1777729005383,29.1,78309.95,0.0,0.23959,0.00013,24.70535]
[1777729010416,29.1,78307.04,0.0,0.2392,0.00013,24.68234]
[1777729014767,29.1,78305.36,0.0,0.23898,0.00013,24.66906]
[1777729014797,29.1,78305.36,0.0,0.23898,0.00013,24.66906]
[1777729014807,29.1,78305.36,0.0,0.23898,0.00013,24.66906]
[1777729018747,29.1,78304.49,0.0,0.23886,0.00013,24.66214]
[1777729018762,29.1,78304.49,0.0,0.23886,0.00013,24.66214]
[1777729019525,29.1,78304.49,0.0,0.23886,0.00013,24.66214]
[1777729019560,29.1,78304.49,0.0,0.23886,0.00013,24.66214]
[1777729025040,29.1,78302.47,0.0,0.23859,0.00013,24.64611]
[1777729025072,29.1,78302.47,0.0,0.23859,0.00013,24.64611]
[1777729026148,29.1,78302.1,0.0,0.23854,0.00013,24.64316]
[1777729031214,29.1,78300.97,0.0,0.23838,0.00013,24.63418]
[1777729031245,29.1,78300.97,0.0,0.23838,0.00013,24.63418]
[1777729031259,29.1,78300.97,0.0,0.23838,0.00013,24.63418]
[1777729038617,29.1,78300.19,0.0,0.23828,0.00013,24.62785]
[1777729044659,29.1,78299.06,0.0,0.23812,0.00013,24.6188]
[1777729049694,29.1,78298.06,0.0,0.23799,0.00013,24.61079]
[1777729054729,29.1,78297.65,0.0,0.23791,0.00013,24.60397]
[1777729059776,29.1,78297.21,0.0,0.23785,0.00013,24.6004]
[1777729060768,29.1,78296.99,0.0,0.23782,0.00013,24.59863]
[1777729060789,29.1,78296.99,0.0,0.23782,0.00013,24.59863]
[1777729060943,29.1,78296.99,0.0,0.23782,0.00013,24.59863]
[1777729060979,29.1,78296.85,0.0,0.2378,0.00013,24.5975]
[1777729062643,29.1,78296.85,0.0,0.2378,0.00013,24.5975]
[1777729062671,29.1,78296.85,0.0,0.2378,0.00013,24.5975]
[1777729062977,29.1,78296.69,0.0,0.23778,0.00013,24.59619]
[1777729068830,29.1,78297.38,0.0,0.23787,0.00013,24.60149]
[1777729071036,29.1,78296.32,0.0,0.23772,0.00013,24.59309]
[1777729071076,29.1,78296.32,0.0,0.23772,0.00013,24.59309]
[1777729071090,29.1,78296.32,0.0,0.23772,0.00013,24.59309]
[1777729072414,29.1,78296.12,0.0,0.2377,0.00013,24.59146]
[1777729072449,29.1,78296.12,0.0,0.2377,0.00013,24.59146]
[1777729073122,29.1,78297.62,0.0,0.2379,0.00013,24.60328]
[1777729078438,29.1,78295.6,0.0,0.23762,0.00013,24.58721]
[1777729078472,29.1,78295.6,0.0,0.23762,0.00013,24.58721]
[1777729078479,29.1,78295.6,0.0,0.23762,0.00013,24.58721]
[1777729091991,29.09,78295.12,0.0,0.23755,0.00013,24.58305]
[1777729097026,29.09,78294.58,0.0,0.23748,0.00013,24.57866]
[1777729099983,29.09,78296.35,0.0,0.23772,0.00013,24.5927]
[1777729100019,29.09,78296.35,0.0,0.23772,0.00013,24.5927]
[1777729101696,29.09,78296.25,0.0,0.23771,0.00013,24.59202]
[1777729107505,29.1,78297.94,0.0,0.23794,0.00013,24.60587]
[1777729113420,29.1,78296.34,0.0,0.23772,0.00013,24.59054]
[1777729118998,29.1,78296.02,0.0,0.23768,0.00013,24.58841]
[1777729126299,29.1,78295.52,0.0,0.23763,0.00013,24.58505]
[1777729126335,29.1,78295.52,0.0,0.23763,0.00013,24.58505]
[1777729126437,29.1,78295.09,0.0,0.23757,0.00013,24.58196]
[1777729132273,29.1,78294.8,0.0,0.23755,0.00013,24.5803]
[1777729137308,29.1,78294.39,0.0,0.2375,0.00013,24.57731]
[1777729143637,29.1,78294.18,0.0,0.23746,0.00013,24.57544]
[1777729149391,29.1,78294.12,0.0,0.23745,0.00013,24.57475]
[1777729154426,29.1,78294.37,0.0,0.23748,0.00013,24.57655]
[1777729159461,29.1,78293.92,0.0,0.23742,0.00013,24.57282]
[1777729164497,29.1,78293.42,0.0,0.23735,0.00013,24.56871]
[1777729171552,29.1,78293.57,0.0,0.23735,0.00013,24.56621]
[1777729176584,29.1,78293.46,0.0,0.23733,0.00013,24.56521]
[1777729183916,29.1,78293.36,0.0,0.23731,0.00013,24.56424]
[1777729190680,29.1,78293.36,0.0,0.23731,0.00013,24.56408]
[1777729197948,29.1,78293.79,0.0,0.23737,0.00013,24.56741]
[1777729200804,29.1,78293.79,0.0,0.23736,0.00013,24.5673]
[1777729200842,29.1,78293.79,0.0,0.23736,0.00013,24.5673]
[1777729200852,29.1,78293.79,0.0,0.23736,0.00013,24.5673]
[1777729200872,29.1,78293.79,0.0,0.23736,0.00013,24.5673]
[1777729200860,29.1,78293.62,0.0,0.23734,0.00013,24.56588]
[1777729201765,29.1,78293.62,0.0,0.23734,0.00013,24.56585]
[1777729205369,29.1,78294.65,0.0,0.23747,0.00013,24.5739]
[1777729206358,29.1,78294.65,0.0,0.23747,0.00013,24.57387]
[1777729210521,29.1,78294.4,0.0,0.23744,0.00013,24.57177]
[1777729210652,29.1,78294.4,0.0,0.23744,0.00013,24.57177]
[1777729210826,29.1,78294.5,0.0,0.23745,0.00013,24.57253]
[1777729212508,29.1,78298.66,0.0,0.23801,0.00013,24.60533]
[1777729214873,29.1,78303.06,0.0,0.2386,0.00013,24.64014]
[1777729215861,29.1,78305.23,0.0,0.23889,0.00013,24.65729]
[1777729218915,29.1,78305.55,0.0,0.23893,0.00013,24.65985]
[1777729219890,29.1,78305.72,0.0,0.23896,0.00013,24.66122]
[1777729224927,29.1,78306.37,0.0,0.23904,0.00013,24.66641]
[1777729230409,29.1,78306.64,0.0,0.23908,0.00013,24.66857]
[1777729236005,29.1,78308.6,0.0,0.23932,0.00013,24.68052]
[1777729242080,29.1,78311.62,0.0,0.23972,0.00013,24.70394]
[1777729247677,29.1,78311.86,0.0,0.23974,0.00013,24.70496]
[1777729248167,29.09,78312.05,0.0,0.23976,0.00013,24.70625]
[1777729248205,29.09,78312.04,0.0,0.23976,0.00013,24.70617]
[1777729250245,29.09,78312.15,0.0,0.23977,0.00013,24.70696]
[1777729250345,29.09,78312.15,0.0,0.23977,0.00013,24.70692]
[1777729253327,29.09,78314.26,0.0,0.24005,0.00013,24.72348]
[1777729253759,29.09,78316.21,0.0,0.24031,0.00013,24.73867]
[1777729259607,29.09,78321.1,0.0,0.24096,0.00013,24.77656]
[1777729261377,29.09,78323.24,0.0,0.24125,0.00013,24.79312]
[1777729261402,29.09,78323.28,0.0,0.24125,0.00013,24.79329]
[1777729267223,29.09,78323.47,0.0,0.24125,0.00013,24.7936]
[1777729278578,29.08,78321.82,0.0,0.24098,0.00013,24.7776]
[1777729284342,29.08,78319.9,0.0,0.24069,0.00013,24.76089]
[1777729287421,29.08,78319.55,0.0,0.24063,0.00013,24.7576]
[1777729287979,29.08,78319.55,0.0,0.24063,0.00013,24.7576]
[1777729287523,29.08,78319.18,0.0,0.24058,0.00013,24.75443]
[1777729288679,29.08,78319.18,0.0,0.24058,0.00013,24.75443]
[1777729296426,29.07,78318.13,0.0,0.24037,0.00013,24.74031]
[1777729298630,29.07,78318.13,0.0,0.24037,0.00013,24.74031]
[1777729298828,29.07,78317.52,0.0,0.24028,0.00013,24.73498]
[1777729301578,29.07,78321.82,0.0,0.24085,0.00013,24.76823]
[1777729301678,29.07,78323.09,0.0,0.24102,0.00013,24.77791]
[1777729303808,29.07,78323.09,0.0,0.24101,0.00013,24.77763]
[1777729309057,29.06,78322.93,0.0,0.24096,0.00013,24.77476]
[1777729309083,29.06,78322.93,0.0,0.24096,0.00013,24.77476]
[1777729309518,29.06,78322.93,0.0,0.24096,0.00013,24.77453]
[1777729310552,29.06,78322.93,0.0,0.24096,0.00013,24.77453]
[1777729310577,29.06,78322.93,0.0,0.24096,0.00013,24.77453]
[1777729310585,29.06,78321.59,0.0,0.24077,0.00013,24.76377]
[1777729318802,29.06,78320.24,0.0,0.24057,0.00013,24.75203]
[1777729324622,29.06,78318.14,0.0,0.24025,0.00013,24.73363]
[1777729331672,29.05,78317.42,0.0,0.24013,0.00013,24.72656]
[1777729337714,29.05,78317.24,0.0,0.24009,0.00013,24.72394]
[1777729342749,29.05,78316.71,0.0,0.24,0.00013,24.71879]
[1777729347785,29.05,78315.88,0.0,0.23987,0.00013,24.71129]
[1777729352820,29.04,78315.32,0.0,0.23976,0.00013,24.70247]
[1777729357772,29.04,78315.48,0.0,0.23977,0.00013,24.70318]
[1777729357817,29.04,78315.48,0.0,0.23977,0.00013,24.70318]
[1777729357827,29.04,78315.48,0.0,0.23977,0.00013,24.70318]
[1777729363090,29.04,78315.12,0.0,0.2397,0.00013,24.69906]
[1777729364567,29.04,78315.06,0.0,0.23968,0.00013,24.69841]
[1777729364608,29.04,78315.06,0.0,0.23968,0.00013,24.69841]
[1777729365568,29.04,78314.9,0.0,0.23966,0.00013,24.69697]
[1777729370949,29.04,78315.31,0.0,0.2397,0.00013,24.69911]
[1777729375982,29.03,78316.72,0.0,0.23987,0.00013,24.70931]
[1777729381020,29.03,78318.33,0.0,0.24007,0.00013,24.72102]
[1777729381851,29.03,78318.33,0.0,0.24007,0.00013,24.72102]
[1777729381904,29.03,78318.33,0.0,0.24007,0.00013,24.72102]
[1777729382027,29.03,78318.89,0.0,0.24014,0.00013,24.72522]
[1777729387062,29.03,78327.62,0.0,0.2413,0.00014,24.79273]
[1777729393105,29.03,78329.58,0.0,0.24155,0.00014,24.80734]
[1777729398144,29.03,78332.87,0.0,0.24198,0.00014,24.83248]
[1777729403179,29.02,78334.49,0.0,0.24219,0.00014,24.84446]
[1777729409492,29.02,78337.81,0.0,0.24262,0.00014,24.86938]
[1777729415485,29.02,78338.55,0.0,0.24268,0.00014,24.87105]
[1777729420579,29.02,78339.37,0.0,0.24277,0.00014,24.87634]
[1777729426345,29.01,78340.28,0.0,0.24286,0.00014,24.8813]
[1777729431379,29.01,78340.99,0.0,0.24293,0.00014,24.88531]
[1777729436727,29.01,78342.81,0.0,0.24315,0.00014,24.8983]
[1777729441829,29.0,78342.67,0.0,0.24312,0.00014,24.89635]
[1777729445520,29.0,78345.93,0.0,0.24354,0.00014,24.921]
[1777729447563,29.0,78350.92,0.0,0.24421,0.00014,24.95961]
[1777729447572,29.0,78350.92,0.0,0.24421,0.00014,24.95961]
[1777729447584,29.0,78350.92,0.0,0.24421,0.00014,24.95961]
[1777729451705,29.0,78351.27,0.0,0.24425,0.00014,24.96148]
[1777729451716,29.0,78351.27,0.0,0.24425,0.00014,24.96148]
[1777729456735,29.0,78353.48,0.0,0.24453,0.00014,24.97766]
[1777729461750,28.99,78353.93,0.0,0.24457,0.00014,24.98006]
[1777729465962,28.99,78353.79,0.0,0.24453,0.00014,24.97809]
[1777729465975,28.99,78353.79,0.0,0.24453,0.00014,24.97809]
[1777729466004,28.99,78353.79,0.0,0.24453,0.00014,24.97809]
[1777729466018,28.99,78353.8,0.0,0.24453,0.00014,24.97796]
[1777729474679,28.99,78353.48,0.0,0.24443,0.00014,24.97014]
[1777729479985,28.98,78352.97,0.0,0.24434,0.00014,24.96517]
[1777729485756,28.98,78353.0,0.0,0.24433,0.00014,24.96427]
[1777729490791,28.98,78353.25,0.0,0.24435,0.00014,24.96529]
[1777729496833,28.98,78357.69,0.0,0.24493,0.00014,24.99866]
[1777729501869,28.97,78356.03,0.0,0.24468,0.00014,24.98462]
[1777729507911,28.97,78355.69,0.0,0.24461,0.00014,24.98071]
[1777729512946,28.97,78354.67,0.0,0.24445,0.00014,24.97173]
[1777729521001,28.96,78354.46,0.0,0.24438,0.00014,24.96784]
[1777729526037,28.96,78354.16,0.0,0.24432,0.00014,24.96414]
[1777729531071,28.96,78352.69,0.0,0.24407,0.00014,24.94789]
[1777729536107,28.95,78352.33,0.0,0.244,0.00014,24.94385]
[1777729541691,28.95,78352.74,0.0,0.24404,0.00014,24.94609]
[1777729548337,28.95,78352.95,0.0,0.24404,0.00014,24.94632]
[1777729554235,28.94,78352.68,0.0,0.24397,0.00014,24.94237]
[1777729559269,28.94,78353.17,0.0,0.24402,0.00014,24.94507]
[1777729566031,28.94,78353.26,0.0,0.24401,0.00014,24.94474]
[1777729566234,28.94,78353.26,0.0,0.24401,0.00014,24.94474]
[1777729567103,28.94,78353.09,0.0,0.24398,0.00014,24.94257]
[1777729568265,28.94,78349.15,0.0,0.24343,0.00014,24.91138]
[1777729570234,28.94,78346.29,0.0,0.24304,0.00014,24.88867]
[1777729570299,28.94,78345.91,0.0,0.24298,0.00014,24.88521]
[1777729570360,28.94,78345.91,0.0,0.24298,0.00014,24.88521]
[1777729571166,28.94,78345.91,0.0,0.24298,0.00014,24.88521]
[1777729572236,28.94,78345.91,0.0,0.24298,0.00014,24.88498]
[1777729577265,28.93,78343.57,0.0,0.24265,0.00014,24.86635]
[1777729579301,28.93,78341.94,0.0,0.24243,0.00014,24.8534]
[1777729584884,28.93,78341.94,0.0,0.24243,0.00014,24.85321]
[1777729585241,28.93,78341.94,0.0,0.24243,0.00014,24.85321]
[1777729590766,28.93,78341.25,0.0,0.24233,0.00014,24.84755]
[1777729594465,28.93,78341.16,0.0,0.24229,0.00014,24.84331]
[1777729594553,28.93,78341.16,0.0,0.24229,0.00014,24.84331]
[1777729598277,28.93,78337.75,0.0,0.24183,0.00014,24.81632]
[1777729603579,28.93,78340.98,0.0,0.24226,0.00014,24.84139]
[1777729608614,28.93,78341.56,0.0,0.24233,0.00014,24.84561]
[1777729613293,28.93,78341.71,0.0,0.24235,0.00014,24.84658]
[1777729616053,28.93,78341.77,0.0,0.24235,0.00014,24.84684]
[1777729616092,28.93,78341.77,0.0,0.24235,0.00014,24.84684]
[1777729616136,28.93,78341.54,0.0,0.24232,0.00014,24.84496]
[1777729618051,28.93,78341.54,0.0,0.24232,0.00014,24.84496]
[1777729618092,28.93,78341.54,0.0,0.24232,0.00014,24.84496]
[1777729618193,28.93,78341.54,0.0,0.24232,0.00014,24.84483]
[1777729623719,28.93,78342.0,0.0,0.24237,0.00014,24.84805]
[1777729626298,28.93,78342.02,0.0,0.24237,0.00014,24.84814]
[1777729626325,28.93,78342.02,0.0,0.24237,0.00014,24.84814]
[1777729626739,28.93,78342.03,0.0,0.24237,0.00014,24.84808]
[1777729631775,28.93,78343.27,0.0,0.24254,0.00014,24.85744]
[1777729636811,28.93,78342.79,0.0,0.24246,0.00014,24.85327]
[1777729641845,28.93,78342.93,0.0,0.24248,0.00014,24.854]
[1777729646880,28.92,78342.93,0.0,0.24247,0.00014,24.85361]
[1777729651916,28.92,78342.71,0.0,0.24241,0.00014,24.84803]
[1777729656951,28.92,78342.74,0.0,0.24241,0.00014,24.84789]
[1777729662008,28.92,78342.86,0.0,0.24242,0.00014,24.84847]
[1777729667020,28.92,78342.49,0.0,0.24236,0.00014,24.84521]
[1777729674070,28.92,78342.63,0.0,0.24237,0.00014,24.84582]
[1777729678179,28.92,78343.76,0.0,0.24252,0.00014,24.85456]
[1777729678206,28.92,78343.76,0.0,0.24252,0.00014,24.85456]
[1777729678221,28.92,78343.76,0.0,0.24252,0.00014,24.85456]
[1777729679666,28.92,78343.02,0.0,0.24242,0.00014,24.84852]
[1777729679687,28.92,78343.02,0.0,0.24242,0.00014,24.84852]
[1777729680239,28.92,78343.02,0.0,0.24242,0.00014,24.84852]
[1777729681835,28.92,78343.02,0.0,0.24242,0.00014,24.84845]
[1777729681877,28.92,78343.02,0.0,0.24242,0.00014,24.84845]
[1777729681890,28.92,78343.02,0.0,0.24242,0.00014,24.84845]
[1777729683219,28.92,78343.02,0.0,0.24241,0.00014,24.8483]
[1777729683253,28.92,78343.02,0.0,0.24241,0.00014,24.8483]
[1777729684311,28.92,78342.92,0.0,0.2424,0.00014,24.84744]
[1777729691291,28.92,78343.27,0.0,0.24244,0.00014,24.84968]
[1777729697742,28.92,78343.02,0.0,0.24239,0.00014,24.84725]
[1777729697781,28.92,78343.02,0.0,0.24239,0.00014,24.84725]
[1777729697841,28.92,78343.02,0.0,0.24239,0.00014,24.84711]
[1777729704280,28.92,78343.06,0.0,0.24239,0.00014,24.84699]
[1777729708715,28.91,78344.22,0.0,0.24254,0.00014,24.85582]
[1777729709316,28.91,78343.19,0.0,0.2424,0.00014,24.84765]
[1777729714351,28.91,78342.1,0.0,0.24223,0.00014,24.83529]
[1777729719386,28.91,78341.94,0.0,0.2422,0.00014,24.83375]
[1777729723380,28.91,78342.2,0.0,0.24223,0.00014,24.83564]
[1777729723407,28.91,78342.2,0.0,0.24223,0.00014,24.83564]
[1777729724981,28.91,78342.06,0.0,0.24221,0.00014,24.83442]
[1777729730466,28.91,78342.07,0.0,0.24221,0.00014,24.83419]
[1777729735502,28.91,78342.12,0.0,0.24221,0.00014,24.83432]
[1777729742260,28.91,78341.96,0.0,0.24218,0.00014,24.83291]
[1777729748593,28.91,78342.4,0.0,0.24223,0.00014,24.83586]
[1777729753629,28.91,78342.61,0.0,0.24226,0.00014,24.83727]
[1777729758664,28.91,78342.7,0.0,0.24227,0.00014,24.83774]
[1777729763698,28.91,78342.76,0.0,0.24227,0.00014,24.83796]
[1777729768734,28.91,78342.88,0.0,0.24228,0.00014,24.83866]
[1777729773768,28.91,78342.24,0.0,0.24217,0.00014,24.82989]
[1777729780817,28.91,78342.04,0.0,0.24214,0.00014,24.82805]
[1777729785852,28.91,78342.23,0.0,0.24216,0.00014,24.82937]
[1777729792170,28.91,78342.85,0.0,0.24224,0.00014,24.83399]
[1777729797936,28.9,78342.08,0.0,0.24213,0.00014,24.8277]
[1777729802972,28.9,78341.81,0.0,0.24209,0.00014,24.82541]
[1777729809029,28.9,78340.21,0.0,0.24187,0.00014,24.81261]
[1777729811967,28.9,78340.21,0.0,0.24187,0.00014,24.81261]
[1777729812312,28.9,78339.19,0.0,0.24173,0.00014,24.80452]
[1777729818091,28.9,78339.16,0.0,0.24173,0.00014,24.80431]
[1777729824134,28.9,78338.13,0.0,0.24159,0.00014,24.79636]
[1777729825942,28.9,78338.0,0.0,0.24157,0.00014,24.79537]
[1777729832452,28.9,78337.33,0.0,0.24146,0.00014,24.78682]
[1777729838232,28.91,78337.33,0.0,0.24147,0.00014,24.78705]
[1777729843267,28.91,78337.72,0.0,0.24153,0.00014,24.79039]
[1777729851324,28.91,78337.84,0.0,0.24155,0.00014,24.79174]
[1777729856359,28.91,78337.1,0.0,0.24145,0.00014,24.78619]
[1777729861348,28.91,78335.56,0.0,0.24125,0.00014,24.77417]
[1777729861395,28.91,78334.26,0.0,0.24107,0.00014,24.76409]
[1777729861662,28.91,78334.26,0.0,0.24107,0.00014,24.76409]
[1777729861685,28.91,78334.26,0.0,0.24107,0.00014,24.76409]
[1777729862045,28.91,78334.26,0.0,0.24107,0.00014,24.76409]
[1777729862073,28.91,78334.26,0.0,0.24107,0.00014,24.76409]
[1777729862403,28.91,78332.49,0.0,0.24083,0.00014,24.75008]
[1777729863060,28.91,78332.49,0.0,0.24083,0.00014,24.75008]
[1777729863564,28.91,78332.49,0.0,0.24083,0.00014,24.75008]
[1777729863600,28.91,78332.06,0.0,0.24078,0.00014,24.74665]
[1777729864415,28.91,78332.06,0.0,0.24077,0.00014,24.74662]
[1777729869450,28.91,78329.12,0.0,0.24037,0.00014,24.7232]
[1777729870081,28.91,78329.12,0.0,0.24037,0.00014,24.7232]
[1777729870182,28.91,78328.71,0.0,0.24032,0.00014,24.71993]
[1777729871506,28.91,78328.71,0.0,0.24032,0.00014,24.71993]
[1777729872471,28.91,78328.71,0.0,0.24032,0.00014,24.72015]
[1777729879521,28.91,78326.0,0.0,0.23997,0.00014,24.6995]
[1777729885563,28.91,78324.73,0.0,0.23981,0.00014,24.69012]
[1777729890597,28.91,78323.04,0.0,0.23959,0.00014,24.6773]
[1777729895600,28.91,78321.48,0.0,0.23937,0.00014,24.66204]
[1777729900668,28.91,78320.75,0.0,0.23928,0.00014,24.65684]
[1777729902863,28.92,78320.52,0.0,0.23925,0.00014,24.65525]
[1777729902885,28.92,78320.52,0.0,0.23925,0.00014,24.65525]
[1777729902895,28.92,78320.52,0.0,0.23925,0.00014,24.65537]
[1777729904071,28.92,78320.52,0.0,0.23925,0.00014,24.65537]
[1777729904105,28.92,78320.52,0.0,0.23925,0.00014,24.65537]
[1777729904172,28.92,78320.52,0.0,0.23926,0.00014,24.65548]
[1777729909730,28.92,78320.52,0.0,0.23927,0.00014,24.65605]
[1777729915946,28.92,78322.18,0.0,0.2395,0.00014,24.66966]
[1777729915980,28.92,78322.18,0.0,0.2395,0.00014,24.66966]
[1777729915990,28.92,78322.18,0.0,0.2395,0.00014,24.66966]
[1777729921076,28.92,78325.46,0.0,0.23995,0.00014,24.69632]
[1777729924038,28.92,78326.11,0.0,0.24005,0.00014,24.70192]
[1777729924324,28.92,78326.11,0.0,0.24005,0.00014,24.70192]
[1777729924378,28.92,78326.11,0.0,0.24005,0.00014,24.70192]
[1777729924451,28.92,78327.01,0.0,0.24017,0.00014,24.70915]
[1777729925394,28.92,78316.73,0.0,0.23879,0.00013,24.62784]
[1777729926011,28.92,78316.73,0.0,0.23879,0.00013,24.62784]
[1777729926024,28.92,78316.73,0.0,0.23879,0.00013,24.62784]
[1777729926047,28.92,78316.73,0.0,0.23879,0.00013,24.62784]
[1777729926111,28.92,78312.07,0.0,0.23816,0.00013,24.59094]
[1777729931885,28.92,78314.7,0.0,0.23852,0.00013,24.61243]
[1777729936925,28.92,78318.66,0.0,0.23907,0.00014,24.64422]
[1777729942443,28.92,78321.16,0.0,0.23941,0.00014,24.66427]
[1777729947999,28.93,78321.24,0.0,0.23943,0.00014,24.66526]
[1777729953295,28.93,78320.88,0.0,0.23936,0.00014,24.65913]
[1777729959074,28.93,78319.66,0.0,0.2392,0.00014,24.6497]
[1777729964111,28.93,78320.58,0.0,0.23933,0.00014,24.65714]
[1777729965911,28.93,78319.37,0.0,0.23916,0.00014,24.64759]
[1777729965947,28.93,78319.37,0.0,0.23916,0.00014,24.64759]
[1777729966012,28.93,78319.52,0.0,0.23918,0.00014,24.64881]
[1777729967230,28.93,78319.52,0.0,0.23918,0.00014,24.64881]
[1777729967255,28.93,78319.52,0.0,0.23918,0.00014,24.64881]
[1777729967332,28.93,78319.52,0.0,0.23918,0.00014,24.64884]
[1777729973435,28.93,78319.64,0.0,0.2392,0.00014,24.64993]
[1777729977553,28.93,78319.75,0.0,0.23922,0.00014,24.65085]
[1777729977575,28.93,78319.75,0.0,0.23922,0.00014,24.65085]
[1777729977610,28.93,78319.67,0.0,0.23921,0.00014,24.65023]
[1777729979371,28.93,78319.67,0.0,0.23921,0.00014,24.65023]
[1777729979384,28.93,78319.67,0.0,0.23921,0.00014,24.65023]
[1777729979472,28.93,78319.67,0.0,0.23921,0.00014,24.65026]
[1777729985255,28.93,78319.63,0.0,0.2392,0.00014,24.65001]
[1777729987962,28.93,78319.88,0.0,0.23924,0.00014,24.65201]
[1777729987990,28.93,78319.88,0.0,0.23924,0.00014,24.65201]
[1777729988276,28.93,78319.76,0.0,0.23922,0.00014,24.65106]
[1777729990219,28.93,78319.6,0.0,0.2392,0.00014,24.6498]
[1777729990261,28.93,78319.6,0.0,0.2392,0.00014,24.6498]
[1777729990640,28.93,78321.68,0.0,0.23948,0.00014,24.66628]
[1777729993347,28.93,78325.6,0.0,0.24001,0.00014,24.69723]
[1777729993371,28.93,78325.6,0.0,0.24001,0.00014,24.69723]
[1777729993485,28.93,78331.72,0.0,0.24084,0.00014,24.74548]
[1777729999353,28.93,78330.46,0.0,0.24066,0.00014,24.73501]
[1777730004388,28.93,78329.11,0.0,0.24047,0.00014,24.724]
[1777730009424,28.92,78327.37,0.0,0.24023,0.00014,24.70998]
[1777730012484,28.92,78326.64,0.0,0.24011,0.00014,24.70066]
[1777730012504,28.92,78326.64,0.0,0.24011,0.00014,24.70066]
[1777730012552,28.92,78326.17,0.0,0.24004,0.00014,24.6969]
[1777730015329,28.92,78326.17,0.0,0.24004,0.00014,24.69684]
[1777730015366,28.92,78326.17,0.0,0.24004,0.00014,24.69684]
[1777730015465,28.92,78327.64,0.0,0.24024,0.00014,24.70841]
[1777730016771,28.92,78328.19,0.0,0.24031,0.00014,24.71271]
[1777730016794,28.92,78328.19,0.0,0.24031,0.00014,24.71271]
[1777730017480,28.92,78328.58,0.0,0.24037,0.00014,24.71574]
[1777730018005,28.92,78328.58,0.0,0.24037,0.00014,24.71574]
[1777730018039,28.92,78328.58,0.0,0.24037,0.00014,24.71574]
[1777730018590,28.92,78331.28,0.0,0.24073,0.00014,24.73699]
[1777730023982,28.92,78330.63,0.0,0.24063,0.00014,24.73145]
[1777730029129,28.92,78330.97,0.0,0.24067,0.00014,24.73372]
[1777730031572,28.92,78330.71,0.0,0.24063,0.00014,24.73149]
[1777730034778,28.92,78325.06,0.0,0.23987,0.00014,24.68665]
[1777730035606,28.92,78324.23,0.0,0.23975,0.00014,24.68005]
[1777730041648,28.92,78323.81,0.0,0.23969,0.00014,24.67655]
[1777730046658,28.92,78325.31,0.0,0.23989,0.00014,24.6883]
[1777730052724,28.92,78324.9,0.0,0.23984,0.00014,24.6849]
[1777730057759,28.92,78324.37,0.0,0.23976,0.00014,24.68059]
[1777730062796,28.92,78324.21,0.0,0.23974,0.00014,24.67924]
[1777730067829,28.92,78323.65,0.0,0.23966,0.00014,24.67476]
[1777730072293,28.92,78323.49,0.0,0.23964,0.00014,24.67349]
[1777730072336,28.92,78323.49,0.0,0.23964,0.00014,24.67349]
[1777730072344,28.92,78323.49,0.0,0.23964,0.00014,24.67349]
[1777730077900,28.92,78322.68,0.0,0.23951,0.00014,24.66365]
[1777730082934,28.92,78322.85,0.0,0.23953,0.00014,24.66507]
[1777730087331,28.92,78324.0,0.0,0.23969,0.00014,24.67421]
[1777730087414,28.92,78325.31,0.0,0.23987,0.00014,24.68457]
[1777730092910,28.92,78325.06,0.0,0.23983,0.00014,24.68259]
[1777730092944,28.92,78325.06,0.0,0.23983,0.00014,24.68259]
[1777730093012,28.92,78325.16,0.0,0.23985,0.00014,24.68338]
[1777730098580,28.92,78324.66,0.0,0.23978,0.00014,24.67943]
[1777730104348,28.92,78325.17,0.0,0.23985,0.00014,24.68339]
[1777730111137,28.92,78326.45,0.0,0.24002,0.00014,24.69337]
[1777730114849,28.92,78326.53,0.0,0.24003,0.00014,24.6939]
[1777730115288,28.92,78330.03,0.0,0.2405,0.00014,24.72145]
[1777730116832,28.92,78330.03,0.0,0.2405,0.00014,24.72145]
[1777730117600,28.92,78336.99,0.0,0.24144,0.00014,24.77628]
[1777730117780,28.92,78336.99,0.0,0.24144,0.00014,24.77628]
[1777730118785,28.92,78350.53,0.0,0.24328,0.00014,24.88266]
[1777730120095,28.92,78354.19,0.0,0.24378,0.00014,24.91127]
[1777730121212,28.92,78354.19,0.0,0.24378,0.00014,24.91112]
[1777730122064,28.92,78359.13,0.0,0.24445,0.00014,24.94969]
[1777730124040,28.92,78359.23,0.0,0.24445,0.00014,24.95012]
[1777730124104,28.92,78359.23,0.0,0.24445,0.00014,24.95012]
[1777730125035,28.92,78359.04,0.0,0.24443,0.00014,24.94846]
[1777730130000,28.91,78357.76,0.0,0.24424,0.00014,24.93766]
[1777730130270,28.91,78358.94,0.0,0.24439,0.00014,24.94675]
[1777730132237,28.91,78358.94,0.0,0.24439,0.00014,24.94675]
[1777730132286,28.91,78359.06,0.0,0.24438,0.00014,24.94394]
[1777730136306,28.91,78360.46,0.0,0.24457,0.00014,24.95448]
[1777730136401,28.91,78361.06,0.0,0.24465,0.00014,24.95903]
[1777730137126,28.91,78361.06,0.0,0.24465,0.00014,24.95903]
[1777730137320,28.91,78361.06,0.0,0.24465,0.00014,24.95889]
[1777730141684,28.91,78363.34,0.0,0.24495,0.00014,24.97632]
[1777730143040,28.91,78367.06,0.0,0.24545,0.00014,25.00509]
[1777730143193,28.91,78367.06,0.0,0.24545,0.00014,25.00509]
[1777730143211,28.91,78367.06,0.0,0.24545,0.00014,25.00509]
[1777730143251,28.91,78367.06,0.0,0.24545,0.00014,25.00509]
[1777730143565,28.91,78367.06,0.0,0.24545,0.00014,25.00509]
[1777730143663,28.91,78373.88,0.0,0.24638,0.00014,25.05816]
[1777730144219,28.91,78373.88,0.0,0.24638,0.00014,25.05816]
[1777730146588,28.91,78374.51,0.0,0.24646,0.00014,25.06256]
[1777730146607,28.91,78374.51,0.0,0.24646,0.00014,25.06256]
[1777730152675,28.9,78375.92,0.0,0.24663,0.00014,25.07209]
[1777730155850,28.9,78376.25,0.0,0.24666,0.00014,25.07394]
[1777730155875,28.9,78376.25,0.0,0.24666,0.00014,25.0737]
[1777730161489,28.9,78376.56,0.0,0.24667,0.00014,25.0747]
[1777730166589,28.9,78378.54,0.0,0.24693,0.00014,25.08944]
[1777730172569,28.89,78381.18,0.0,0.24726,0.00014,25.10821]
[1777730177604,28.89,78384.63,0.0,0.24772,0.00014,25.13394]
[1777730178982,28.89,78384.73,0.0,0.24773,0.00014,25.1345]
[1777730179155,28.89,78384.73,0.0,0.24773,0.00014,25.1345]
[1777730181040,28.89,78384.99,0.0,0.24776,0.00014,25.1363]
[1777730181190,28.89,78384.99,0.0,0.24776,0.00014,25.1363]
[1777730187674,28.88,78387.77,0.0,0.24811,0.00014,25.15609]
[1777730191534,28.88,78387.67,0.0,0.24808,0.00014,25.15462]
[1777730196736,28.88,78387.61,0.0,0.24802,0.00014,25.14932]
[1777730201772,28.88,78387.46,0.0,0.24798,0.00014,25.147]
[1777730203565,28.88,78386.38,0.0,0.24783,0.00014,25.13838]
[1777730205838,28.88,78386.53,0.0,0.24784,0.00014,25.13912]
[1777730205937,28.88,78383.82,0.0,0.24747,0.00014,25.11781]
[1777730206637,28.88,78383.82,0.0,0.24747,0.00014,25.11781]
[1777730206807,28.87,78383.82,0.0,0.24746,0.00014,25.11761]
[1777730207130,28.87,78383.82,0.0,0.24746,0.00014,25.11761]
[1777730207814,28.87,78384.68,0.0,0.24758,0.00014,25.1241]
[1777730208720,28.87,78384.68,0.0,0.24758,0.00014,25.1241]
[1777730208823,28.87,78384.65,0.0,0.24757,0.00014,25.12365]
[1777730213856,28.87,78386.55,0.0,0.24781,0.00014,25.13736]
[1777730218892,28.87,78388.05,0.0,0.248,0.00014,25.14788]
[1777730225939,28.86,78388.67,0.0,0.24805,0.00014,25.15106]
[1777730230981,28.86,78386.61,0.0,0.24775,0.00014,25.13389]
[1777730236017,28.86,78383.68,0.0,0.24732,0.00014,25.11004]
[1777730241053,28.86,78382.33,0.0,0.24712,0.00014,25.09851]
[1777730247095,28.85,78381.88,0.0,0.24704,0.00014,25.09381]
[1777730252341,28.85,78381.43,0.0,0.24696,0.00014,25.08969]
[1777730254159,28.85,78381.37,0.0,0.24692,0.00014,25.08516]
[1777730260151,28.85,78382.53,0.0,0.24706,0.00014,25.09291]
[1777730261385,28.85,78382.18,0.0,0.24701,0.00014,25.08996]
[1777730262052,28.85,78381.49,0.0,0.2469,0.00014,25.08414]
[1777730265974,28.85,78381.17,0.0,0.24685,0.00014,25.08099]
[1777730278361,28.84,78381.1,0.0,0.24679,0.00014,25.07813]
[1777730283688,28.84,78382.51,0.0,0.24696,0.00014,25.08768]
[1777730292414,28.83,78384.08,0.0,0.24714,0.00014,25.09785]
[1777730299459,28.83,78384.97,0.0,0.24724,0.00014,25.10334]
[1777730305764,28.83,78385.4,0.0,0.24727,0.00014,25.10548]
[1777730311543,28.82,78385.38,0.0,0.24723,0.00014,25.10067]
[1777730317584,28.82,78385.36,0.0,0.2472,0.00014,25.09936]
[1777730321982,28.82,78385.59,0.0,0.24722,0.00014,25.1006]
[1777730322229,28.82,78385.77,0.0,0.24725,0.00014,25.10182]
[1777730324061,28.82,78383.6,0.0,0.24694,0.00014,25.08468]
[1777730329670,28.81,78379.62,0.0,0.24638,0.00014,25.05255]
[1777730330984,28.81,78379.62,0.0,0.24638,0.00014,25.05255]
[1777730336336,28.81,78379.47,0.0,0.24634,0.00014,25.05068]
[1777730338530,28.81,78377.86,0.0,0.24612,0.00014,25.03786]
[1777730338734,28.81,78378.26,0.0,0.24617,0.00014,25.04089]
[1777730343786,28.81,78377.51,0.0,0.24606,0.00014,25.03465]
[1777730350083,28.81,78377.7,0.0,0.24608,0.00014,25.03573]
[1777730356796,28.81,78377.49,0.0,0.24604,0.00014,25.03356]
[1777730361894,28.81,78372.74,0.0,0.24538,0.00014,24.99601]
[1777730364668,28.81,78372.07,0.0,0.24529,0.00014,24.99072]
[1777730364698,28.81,78372.07,0.0,0.24529,0.00014,24.99072]
[1777730366528,28.81,78369.77,0.0,0.24497,0.00014,24.97265]
[1777730366571,28.81,78369.77,0.0,0.24497,0.00014,24.97265]
[1777730366861,28.81,78369.77,0.0,0.24497,0.00014,24.97265]
[1777730366874,28.81,78369.77,0.0,0.24497,0.00014,24.97265]
[1777730366957,28.81,78369.11,0.0,0.24488,0.00014,24.96748]
[1777730367287,28.81,78369.11,0.0,0.24488,0.00014,24.96748]
[1777730368913,28.81,78369.11,0.0,0.24488,0.00014,24.96749]
[1777730370256,28.81,78368.27,0.0,0.24477,0.00014,24.96094]
[1777730370937,28.81,78368.27,0.0,0.24477,0.00014,24.96094]
[1777730376863,28.81,78366.11,0.0,0.24445,0.00014,24.94069]
[1777730382035,28.81,78368.87,0.0,0.24484,0.00014,24.96273]
[1777730387071,28.81,78368.65,0.0,0.24481,0.00014,24.96115]
[1777730392105,28.81,78368.6,0.0,0.24481,0.00014,24.96087]
[1777730397140,28.81,78373.73,0.0,0.24551,0.00014,25.0011]
[1777730402175,28.81,78372.69,0.0,0.24536,0.00014,24.99275]
[1777730407211,28.81,78373.16,0.0,0.24543,0.00014,24.99627]
[1777730412953,28.81,78373.48,0.0,0.24547,0.00014,24.99859]
[1777730418288,28.81,78373.61,0.0,0.24548,0.00014,24.99926]
[1777730422177,28.81,78373.42,0.0,0.24545,0.00014,24.99768]
[1777730422272,28.81,78373.37,0.0,0.24544,0.00014,24.99724]
[1777730422332,28.81,78373.37,0.0,0.24544,0.00014,24.99724]
[1777730422382,28.81,78373.37,0.0,0.24544,0.00014,24.99724]
[1777730422390,28.81,78373.37,0.0,0.24544,0.00014,24.99724]
[1777730422441,28.81,78373.37,0.0,0.24544,0.00014,24.99724]
[1777730422592,28.81,78373.37,0.0,0.24544,0.00014,24.99724]
[1777730422615,28.81,78373.37,0.0,0.24544,0.00014,24.99724]
[1777730422627,28.81,78380.04,0.0,0.24636,0.00014,25.04941]
[1777730425976,28.81,78384.87,0.0,0.24702,0.00014,25.08709]
[1777730426006,28.81,78384.87,0.0,0.24702,0.00014,25.08709]
[1777730427354,28.81,78383.91,0.0,0.24688,0.00014,25.07918]
[1777730433303,28.81,78379.94,0.0,0.2463,0.00014,25.04416]
[1777730440005,28.8,78382.15,0.0,0.2466,0.00014,25.06093]
[1777730443088,28.8,78378.43,0.0,0.24608,0.00014,25.0313]
[1777730443211,28.8,78376.39,0.0,0.2458,0.00014,25.01523]
[1777730443463,28.8,78376.39,0.0,0.2458,0.00014,25.01523]
[1777730444308,28.8,78376.39,0.0,0.2458,0.00014,25.01523]
[1777730444470,28.8,78370.33,0.0,0.24496,0.00014,24.96763]
[1777730448354,28.8,78367.77,0.0,0.24461,0.00014,24.94755]
[1777730450712,28.8,78367.93,0.0,0.24463,0.00014,24.94884]
[1777730450725,28.8,78367.93,0.0,0.24463,0.00014,24.94884]
[1777730456460,28.8,78369.26,0.0,0.24482,0.00014,24.95943]
[1777730456993,28.8,78369.26,0.0,0.24482,0.00014,24.95943]
[1777730457149,28.8,78369.26,0.0,0.24482,0.00014,24.95943]
[1777730457193,28.8,78369.26,0.0,0.24482,0.00014,24.95943]
[1777730457093,28.8,78369.44,0.0,0.24484,0.00014,24.96086]
[1777730458514,28.8,78369.44,0.0,0.24484,0.00014,24.96088]
[1777730458791,28.8,78359.83,0.0,0.24353,0.00014,24.88533]
[1777730460635,28.8,78359.83,0.0,0.24353,0.00014,24.88541]
[1777730466887,28.81,78352.8,0.0,0.24258,0.00014,24.83079]
[1777730468771,28.81,78352.8,0.0,0.24258,0.00014,24.83079]
[1777730470792,28.81,78351.73,0.0,0.24244,0.00014,24.82267]
[1777730476913,28.81,78349.7,0.0,0.24217,0.00014,24.80728]
[1777730478961,28.81,78357.03,0.0,0.24318,0.00014,24.8653]
[1777730484751,28.81,78356.93,0.0,0.24317,0.00014,24.86475]
[1777730486637,28.81,78356.9,0.0,0.24317,0.00014,24.86455]
[1777730486660,28.81,78356.9,0.0,0.24317,0.00014,24.86455]
[1777730487106,28.81,78356.9,0.0,0.24317,0.00014,24.86455]
[1777730488700,28.81,78357.29,0.0,0.24322,0.00014,24.86766]
[1777730488733,28.81,78357.29,0.0,0.24322,0.00014,24.86766]
[1777730489134,28.81,78357.29,0.0,0.24322,0.00014,24.86766]
[1777730493250,28.81,78356.5,0.0,0.24309,0.00014,24.85814]
[1777730493270,28.81,78356.5,0.0,0.24309,0.00014,24.85814]
[1777730493280,28.81,78356.5,0.0,0.24309,0.00014,24.85814]
[1777730499854,28.81,78352.57,0.0,0.24256,0.00014,24.82735]
[1777730501535,28.81,78351.08,0.0,0.24236,0.00014,24.81562]
[1777730501567,28.81,78351.08,0.0,0.24236,0.00014,24.81562]
[1777730503379,28.81,78352.34,0.0,0.24253,0.00014,24.82562]
[1777730508917,28.81,78359.86,0.0,0.24356,0.00014,24.88481]
[1777730513959,28.81,78362.4,0.0,0.2439,0.00014,24.90458]
[1777730514308,28.81,78362.4,0.0,0.2439,0.00014,24.90458]
[1777730514325,28.81,78362.4,0.0,0.2439,0.00014,24.90458]
[1777730514678,28.81,78362.4,0.0,0.2439,0.00014,24.90458]
[1777730514963,28.81,78361.91,0.0,0.24383,0.00014,24.90068]
[1777730515589,28.81,78361.91,0.0,0.24383,0.00014,24.90068]
[1777730516038,28.81,78361.91,0.0,0.24383,0.00014,24.90068]
[1777730521414,28.81,78369.6,0.0,0.24488,0.00014,24.96059]
[1777730522529,28.81,78370.54,0.0,0.24501,0.00014,24.96787]
[1777730522534,28.81,78370.54,0.0,0.24501,0.00014,24.96787]
[1777730523770,28.81,78370.54,0.0,0.245,0.00014,24.96778]
[1777730524026,28.81,78370.75,0.0,0.24503,0.00014,24.96933]
[1777730527877,28.81,78371.09,0.0,0.24507,0.00014,24.97171]
[1777730528055,28.81,78371.2,0.0,0.24509,0.00014,24.97248]
[1777730531175,28.81,78371.42,0.0,0.24512,0.00014,24.97421]
[1777730531971,28.81,78371.42,0.0,0.24511,0.00014,24.97393]
[1777730532006,28.81,78371.42,0.0,0.24511,0.00014,24.97393]
[1777730532107,28.81,78372.54,0.0,0.24526,0.00014,24.98263]
[1777730532572,28.81,78372.54,0.0,0.24526,0.00014,24.98263]
[1777730533092,28.81,78372.54,0.0,0.24526,0.00014,24.98253]
[1777730538125,28.8,78379.47,0.0,0.2462,0.00014,25.03625]
[1777730544166,28.8,78380.44,0.0,0.24632,0.00014,25.04296]
[1777730546434,28.8,78380.3,0.0,0.2463,0.00014,25.04157]
[1777730546447,28.8,78380.3,0.0,0.2463,0.00014,25.04157]
[1777730550229,28.8,78380.09,0.0,0.24626,0.00014,25.03948]
[1777730550251,28.8,78380.09,0.0,0.24626,0.00014,25.03948]
[1777730550893,28.8,78375.57,0.0,0.24564,0.00014,25.00395]
[1777730550902,28.8,78375.57,0.0,0.24564,0.00014,25.00395]
[1777730556250,28.8,78375.66,0.0,0.24562,0.00014,25.00055]
[1777730561285,28.8,78377.18,0.0,0.24582,0.00014,25.01194]
[1777730567623,28.8,78378.92,0.0,0.24604,0.00014,25.02492]
[1777730573564,28.79,78378.71,0.0,0.24601,0.00014,25.02292]
[1777730578629,28.79,78377.52,0.0,0.24583,0.00014,25.01264]
[1777730584446,28.79,78377.59,0.0,0.24582,0.00014,25.01248]
[1777730589481,28.79,78377.37,0.0,0.24578,0.00014,25.01014]
[1777730594516,28.79,78376.94,0.0,0.24571,0.00014,25.00617]
[1777730599551,28.79,78375.15,0.0,0.24545,0.00014,24.99156]
[1777730604586,28.79,78375.65,0.0,0.24551,0.00014,24.99497]
[1777730609622,28.78,78378.57,0.0,0.24591,0.00014,25.01734]
[1777730614629,28.78,78379.62,0.0,0.24602,0.00014,25.02148]
[1777730620699,28.78,78379.51,0.0,0.24599,0.00014,25.01984]
[1777730625734,28.78,78379.41,0.0,0.24596,0.00014,25.01829]
[1777730630768,28.78,78378.44,0.0,0.24582,0.00014,25.01007]
[1777730636811,28.78,78377.5,0.0,0.24567,0.00014,25.00202]
[1777730641845,28.77,78377.52,0.0,0.24567,0.00014,25.00162]
[1777730646880,28.77,78377.1,0.0,0.2456,0.00014,24.99778]
[1777730652923,28.77,78376.86,0.0,0.24555,0.00014,24.99527]
[1777730658255,28.77,78376.41,0.0,0.24548,0.00014,24.99124]
[1777730659680,28.77,78376.41,0.0,0.24548,0.00014,24.99114]
[1777730660279,28.77,78376.41,0.0,0.24548,0.00014,24.99114]
[1777730666014,28.77,78376.6,0.0,0.2455,0.00014,24.99193]
[1777730671023,28.77,78376.11,0.0,0.24542,0.00014,24.9877]
[1777730671036,28.77,78376.11,0.0,0.24542,0.00014,24.9877]
[1777730678395,28.77,78376.13,0.0,0.24539,0.00014,24.98365]
[1777730683956,28.77,78376.07,0.0,0.24537,0.00014,24.98273]
[1777730688373,28.76,78376.42,0.0,0.24541,0.00014,24.98512]
[1777730688832,28.76,78377.01,0.0,0.24549,0.00014,24.98965]
[1777730694569,28.76,78377.22,0.0,0.24552,0.00014,24.99101]
[1777730700251,28.76,78377.05,0.0,0.24548,0.00014,24.98876]
[1777730707981,28.76,78376.87,0.0,0.24544,0.00014,24.98695]
[1777730709968,28.76,78376.87,0.0,0.24544,0.00014,24.98656]
[1777730709977,28.76,78376.87,0.0,0.24544,0.00014,24.98656]
[1777730715357,28.76,78376.71,0.0,0.2454,0.00014,24.98463]
[1777730720392,28.76,78378.19,0.0,0.2456,0.00014,24.99571]
[1777730725419,28.76,78377.91,0.0,0.24555,0.00014,24.99308]
[1777730730424,28.75,78377.99,0.0,0.24555,0.00014,24.99318]
[1777730735442,28.75,78377.32,0.0,0.24543,0.00014,24.98393]
[1777730740444,28.75,78377.29,0.0,0.24542,0.00014,24.98321]
[1777730745471,28.75,78377.16,0.0,0.24539,0.00014,24.9817]
[1777730750480,28.75,78378.03,0.0,0.2455,0.00014,24.98803]
[1777730755504,28.75,78377.7,0.0,0.24545,0.00014,24.98491]
[1777730760534,28.75,78377.23,0.0,0.24537,0.00014,24.98056]
[1777730764839,28.75,78377.6,0.0,0.24541,0.00014,24.98297]
[1777730766334,28.75,78377.6,0.0,0.24541,0.00014,24.98283]
[1777730767653,28.75,78378.04,0.0,0.24547,0.00014,24.98615]
[1777730768146,28.75,78378.04,0.0,0.24547,0.00014,24.98615]
[1777730779104,28.74,78374.17,0.0,0.2449,0.00014,24.95389]
[1777730784845,28.74,78373.82,0.0,0.24484,0.00014,24.95031]
[1777730789875,28.74,78371.97,0.0,0.24457,0.00014,24.9351]
[1777730793776,28.74,78371.71,0.0,0.24451,0.00014,24.92922]
[1777730794224,28.74,78371.78,0.0,0.24451,0.00014,24.92965]
[1777730796761,28.74,78371.77,0.0,0.24451,0.00014,24.92933]
[1777730796834,28.74,78371.77,0.0,0.24451,0.00014,24.92933]
[1777730796924,28.74,78371.93,0.0,0.24453,0.00014,24.93046]
[1777730797731,28.74,78371.93,0.0,0.24453,0.00014,24.93046]
[1777730798675,28.74,78370.64,0.0,0.24435,0.00014,24.92017]
[1777730798870,28.74,78370.64,0.0,0.24435,0.00014,24.92017]
[1777730800087,28.74,78365.42,0.0,0.24363,0.00014,24.87887]
[1777730800940,28.73,78362.38,0.0,0.24321,0.00014,24.85467]
[1777730802175,28.73,78362.66,0.0,0.24324,0.00014,24.85672]
[1777730802183,28.73,78362.66,0.0,0.24324,0.00014,24.85672]
[1777730802877,28.73,78363.07,0.0,0.2433,0.00014,24.85993]
[1777730802983,28.73,78363.07,0.0,0.2433,0.00014,24.85993]
[1777730806368,28.73,78364.66,0.0,0.24352,0.00014,24.87243]
[1777730806378,28.73,78364.66,0.0,0.24352,0.00014,24.87243]
[1777730811098,28.73,78365.93,0.0,0.24369,0.00014,24.8824]
[1777730811113,28.73,78365.93,0.0,0.24369,0.00014,24.8824]
[1777730811126,28.73,78366.35,0.0,0.24375,0.00014,24.88569]
[1777730817248,28.73,78366.96,0.0,0.24382,0.00014,24.88995]
[1777730821277,28.73,78367.56,0.0,0.24389,0.00014,24.89429]
[1777730823287,28.73,78367.56,0.0,0.24389,0.00014,24.89403]
[1777730824713,28.73,78366.45,0.0,0.24373,0.00014,24.88502]
[1777730830157,28.73,78366.26,0.0,0.24369,0.00014,24.88285]
[1777730835188,28.73,78366.39,0.0,0.24371,0.00014,24.8837]
[1777730835230,28.73,78365.38,0.0,0.24357,0.00014,24.87547]
[1777730836554,28.73,78365.38,0.0,0.24357,0.00014,24.87547]
[1777730837205,28.73,78365.01,0.0,0.24351,0.00014,24.87241]
[1777730842327,28.73,78364.41,0.0,0.24343,0.00014,24.86744]
[1777730848281,28.73,78365.56,0.0,0.24358,0.00014,24.87614]
[1777730850763,28.73,78365.86,0.0,0.24362,0.00014,24.87839]
[1777730851544,28.73,78365.86,0.0,0.24359,0.00014,24.87487]
[1777730859037,28.73,78365.86,0.0,0.24359,0.00014,24.87476]
[1777730866411,28.72,78368.08,0.0,0.24388,0.00014,24.89152]
[1777730871445,28.72,78367.44,0.0,0.24379,0.00014,24.88618]
[1777730877489,28.72,78368.33,0.0,0.24391,0.00014,24.89289]
[1777730882496,28.72,78367.93,0.0,0.24385,0.00014,24.88955]
[1777730889573,28.72,78369.09,0.0,0.244,0.00014,24.89827]
[1777730897628,28.72,78369.16,0.0,0.244,0.00014,24.89838]
[1777730907696,28.72,78369.83,0.0,0.24408,0.00014,24.90309]
[1777730913845,28.72,78370.37,0.0,0.24415,0.00014,24.90717]
[1777730913866,28.72,78370.37,0.0,0.24415,0.00014,24.90717]
[1777730913875,28.72,78370.37,0.0,0.24415,0.00014,24.90717]
[1777730920085,28.72,78370.8,0.0,0.24418,0.00014,24.90649]
[1777730925828,28.72,78370.8,0.0,0.24418,0.00014,24.90618]
[1777730930891,28.72,78369.87,0.0,0.24404,0.00014,24.89856]
[1777730935926,28.71,78370.57,0.0,0.24413,0.00014,24.9038]
[1777730941967,28.71,78370.46,0.0,0.24411,0.00014,24.90259]
[1777730947650,28.71,78371.17,0.0,0.24421,0.00014,24.90802]
[1777730953049,28.71,78371.39,0.0,0.24423,0.00014,24.90919]
[1777730959093,28.71,78370.74,0.0,0.24413,0.00014,24.90371]
[1777730966306,28.71,78371.0,0.0,0.24416,0.00014,24.90553]
[1777730966327,28.71,78371.0,0.0,0.24416,0.00014,24.90553]
[1777730966368,28.71,78371.0,0.0,0.24416,0.00014,24.90553]
[1777730966415,28.71,78371.0,0.0,0.24416,0.00014,24.90553]
[1777730966571,28.71,78370.6,0.0,0.2441,0.00014,24.9022]
[1777730967589,28.71,78370.6,0.0,0.2441,0.00014,24.9022]
[1777730967626,28.71,78370.6,0.0,0.2441,0.00014,24.9022]
[1777730967666,28.71,78358.09,0.0,0.24238,0.00014,24.80322]
[1777730967928,28.71,78358.09,0.0,0.24238,0.00014,24.80322]
[1777730968154,28.71,78358.09,0.0,0.24238,0.00014,24.80322]
[1777730968240,28.71,78356.0,0.0,0.2421,0.00014,24.7867]
[1777730972720,28.71,78355.12,0.0,0.24196,0.00014,24.77642]
[1777730972740,28.71,78353.93,0.0,0.2418,0.00014,24.76703]
[1777730974039,28.71,78353.93,0.0,0.2418,0.00014,24.76709]
[1777730974284,28.71,78352.04,0.0,0.24154,0.00014,24.75215]
[1777730978109,28.71,78350.89,0.0,0.24139,0.00014,24.74321]
[1777730983260,28.71,78347.03,0.0,0.24087,0.00014,24.7129]
[1777730983843,28.71,78347.03,0.0,0.24087,0.00014,24.7129]
[1777730984704,28.71,78347.03,0.0,0.24087,0.00014,24.7129]
[1777730985386,28.71,78346.34,0.0,0.24077,0.00014,24.70748]
[1777730986099,28.71,78342.93,0.0,0.24031,0.00014,24.68044]
[1777730987745,28.71,78342.93,0.0,0.24031,0.00014,24.68052]
[1777730993938,28.71,78338.44,0.0,0.23971,0.00014,24.6453]
[1777730994521,28.71,78328.32,0.0,0.23833,0.00014,24.56475]
[1777731000649,28.72,78326.16,0.0,0.23805,0.00014,24.54808]
[1777731008436,28.72,78325.69,0.0,0.23801,0.00014,24.54565]
[1777731013470,28.72,78323.91,0.0,0.23778,0.00014,24.53213]
[1777731018508,28.72,78321.96,0.0,0.23753,0.00014,24.51728]
[1777731020726,28.72,78320.6,0.0,0.23735,0.00014,24.50657]
[1777731020747,28.72,78320.6,0.0,0.23735,0.00014,24.50657]
[1777731020912,28.72,78317.98,0.0,0.23699,0.00014,24.48578]
[1777731021527,28.72,78317.98,0.0,0.237,0.00014,24.48596]
[1777731026563,28.73,78313.82,0.0,0.23645,0.00014,24.45366]
[1777731031597,28.73,78312.71,0.0,0.2363,0.00014,24.44234]
[1777731038647,28.73,78308.28,0.0,0.23571,0.00014,24.40741]
[1777731044689,28.73,78306.61,0.0,0.23549,0.00014,24.39448]
[1777731049723,28.73,78305.33,0.0,0.23533,0.00013,24.38473]
[1777731055267,28.73,78305.88,0.0,0.23538,0.00014,24.38809]
[1777731055287,28.73,78305.88,0.0,0.23538,0.00014,24.38809]
[1777731055495,28.73,78305.88,0.0,0.23538,0.00014,24.38809]
[1777731055765,28.73,78305.88,0.0,0.23537,0.00014,24.38733]
[1777731057527,28.73,78305.47,0.0,0.23531,0.00014,24.38365]
[1777731057564,28.73,78305.47,0.0,0.23531,0.00014,24.38365]
[1777731057628,28.73,78305.17,0.0,0.23526,0.00014,24.38086]
[1777731061245,28.72,78304.88,0.0,0.2352,0.00013,24.37737]
[1777731061581,28.72,78304.88,0.0,0.2352,0.00013,24.37737]
[1777731061611,28.72,78304.88,0.0,0.2352,0.00013,24.37737]
[1777731061808,28.72,78304.6,0.0,0.23516,0.00013,24.37474]
[1777731062322,28.72,78304.6,0.0,0.23516,0.00013,24.37474]
[1777731062535,28.72,78304.6,0.0,0.23516,0.00013,24.37474]
[1777731063683,28.72,78305.86,0.0,0.23532,0.00014,24.38449]
[1777731068115,28.72,78308.36,0.0,0.23563,0.00014,24.40293]
[1777731069811,28.72,78307.32,0.0,0.23548,0.00014,24.39373]
[1777731077239,28.71,78305.0,0.0,0.23512,0.00014,24.37257]
[1777731081132,28.71,78303.42,0.0,0.23487,0.00013,24.35779]
[1777731081853,28.7,78302.83,0.0,0.23478,0.00013,24.35222]
[1777731082493,28.7,78302.83,0.0,0.23478,0.00013,24.35222]
[1777731089453,28.7,78302.01,0.0,0.23462,0.00013,24.34317]
[1777731096004,28.69,78300.55,0.0,0.23435,0.00013,24.32511]
[1777731104783,28.69,78299.39,0.0,0.23415,0.00013,24.31302]
[1777731111424,28.68,78298.57,0.0,0.23397,0.00013,24.30258]
[1777731121494,28.67,78297.59,0.0,0.23378,0.00013,24.29095]
[1777731127143,28.67,78297.03,0.0,0.23367,0.00013,24.28459]
[1777731132851,28.66,78297.71,0.0,0.23373,0.00013,24.28825]
[1777731134126,28.66,78297.37,0.0,0.23367,0.00013,24.28477]
[1777731134317,28.66,78297.38,0.0,0.23367,0.00013,24.28449]
[1777731135722,28.66,78297.38,0.0,0.23367,0.00013,24.28449]
[1777731140222,28.66,78292.73,0.0,0.23301,0.00013,24.24529]
[1777731140368,28.66,78292.73,0.0,0.23301,0.00013,24.24529]
[1777731140382,28.66,78292.73,0.0,0.23301,0.00013,24.24529]
[1777731141681,28.66,78293.45,0.0,0.2331,0.00013,24.25081]
[1777731142248,28.66,78293.08,0.0,0.23305,0.00013,24.2475]
[1777731145096,28.65,78293.53,0.0,0.23309,0.00013,24.25023]
[1777731145116,28.65,78293.53,0.0,0.23309,0.00013,24.25023]
[1777731151705,28.65,78293.29,0.0,0.233,0.00013,24.24275]
[1777731156788,28.65,78294.22,0.0,0.23311,0.00013,24.24914]
[1777731162514,28.64,78298.79,0.0,0.23369,0.00013,24.28386]
[1777731167549,28.64,78298.63,0.0,0.23364,0.00013,24.28098]
[1777731172584,28.64,78298.82,0.0,0.23364,0.00013,24.28096]
[1777731177620,28.63,78299.15,0.0,0.23365,0.00013,24.28207]
[1777731184302,28.63,78299.07,0.0,0.23362,0.00013,24.28019]
[1777731190711,28.62,78299.87,0.0,0.23368,0.00014,24.28392]
[1777731196753,28.62,78300.16,0.0,0.23369,0.00014,24.28444]
[1777731201788,28.62,78299.92,0.0,0.23363,0.00014,24.281]
[1777731207681,28.62,78299.93,0.0,0.23362,0.00014,24.28049]
[1777731212867,28.61,78300.37,0.0,0.23361,0.00014,24.27792]
[1777731217901,28.61,78300.02,0.0,0.23354,0.00014,24.27365]
[1777731224950,28.6,78300.21,0.0,0.23353,0.00014,24.27321]
[1777731229985,28.6,78300.42,0.0,0.23354,0.00014,24.27351]
[1777731235022,28.6,78299.96,0.0,0.23345,0.00014,24.26841]
[1777731240055,28.59,78299.69,0.0,0.23339,0.00014,24.26487]
[1777731245091,28.59,78299.79,0.0,0.23338,0.00014,24.26435]
[1777731252409,28.59,78299.58,0.0,0.23332,0.00014,24.26056]
[1777731262480,28.58,78300.06,0.0,0.23334,0.00014,24.26188]
[1777731272549,28.58,78299.98,0.0,0.23326,0.00014,24.25517]
[1777731278322,28.57,78300.61,0.0,0.23332,0.00014,24.25901]
[1777731281656,28.57,78289.35,0.0,0.23179,0.00013,24.16666]
[1777731282980,28.57,78289.35,0.0,0.23179,0.00013,24.16666]
[1777731284034,28.57,78289.35,0.0,0.23178,0.00013,24.16635]
[1777731285011,28.57,78289.35,0.0,0.23178,0.00013,24.16635]
[1777731285021,28.57,78289.35,0.0,0.23178,0.00013,24.16635]
[1777731290026,28.57,78291.6,0.0,0.23207,0.00013,24.18386]
[1777731295049,28.57,78293.19,0.0,0.23227,0.00013,24.19596]
[1777731300077,28.56,78293.76,0.0,0.23234,0.00013,24.19977]
[1777731305079,28.56,78294.56,0.0,0.23243,0.00013,24.20541]
[1777731307161,28.56,78294.69,0.0,0.23244,0.00013,24.20595]
[1777731307187,28.56,78294.69,0.0,0.23244,0.00013,24.20595]
[1777731307450,28.56,78294.69,0.0,0.23244,0.00013,24.20595]
[1777731307548,28.56,78294.69,0.0,0.23243,0.00013,24.20578]
[1777731312830,28.56,78295.05,0.0,0.23247,0.00013,24.20785]
[1777731318606,28.56,78296.57,0.0,0.23265,0.00014,24.21913]
[1777731323639,28.56,78297.21,0.0,0.23273,0.00014,24.22343]
[1777731332971,28.55,78297.4,0.0,0.2327,0.00014,24.21984]
[1777731338745,28.55,78298.56,0.0,0.23284,0.00014,24.22816]
[1777731343779,28.55,78298.87,0.0,0.23287,0.00014,24.22975]
[1777731349822,28.55,78299.39,0.0,0.23292,0.00014,24.23286]
[1777731354857,28.54,78299.54,0.0,0.23292,0.00014,24.23314]
[1777731361905,28.54,78299.67,0.0,0.23292,0.00014,24.23291]
[1777731366940,28.54,78300.26,0.0,0.23298,0.00014,24.23677]
[1777731373989,28.54,78300.23,0.0,0.23295,0.00014,24.23523]
[1777731376112,28.54,78299.98,0.0,0.23292,0.00014,24.23302]
[1777731376844,28.54,78298.58,0.0,0.23272,0.00014,24.22148]
[1777731378239,28.53,78298.96,0.0,0.23277,0.00014,24.22423]
[1777731380526,28.53,78298.4,0.0,0.23269,0.00014,24.21934]
[1777731383258,28.53,78299.02,0.0,0.23276,0.00014,24.22388]
[1777731387386,28.53,78299.37,0.0,0.2328,0.00014,24.22605]
[1777731388129,28.53,78299.37,0.0,0.2328,0.00014,24.22605]
[1777731388593,28.53,78299.4,0.0,0.2328,0.00014,24.22595]
[1777731389421,28.53,78299.4,0.0,0.2328,0.00014,24.22595]
[1777731389464,28.53,78299.4,0.0,0.23279,0.00014,24.22579]
[1777731390811,28.53,78299.4,0.0,0.23279,0.00014,24.22579]
[1777731391108,28.53,78299.4,0.0,0.23277,0.00014,24.22212]
[1777731396142,28.53,78300.71,0.0,0.23293,0.00014,24.23195]
[1777731401177,28.53,78299.95,0.0,0.23282,0.00014,24.22495]
[1777731407220,28.52,78299.7,0.0,0.23276,0.00014,24.22196]
[1777731412255,28.52,78298.65,0.0,0.23261,0.00014,24.21268]
[1777731417289,28.52,78298.86,0.0,0.23263,0.00014,24.21372]
[1777731422325,28.52,78299.52,0.0,0.23271,0.00014,24.21853]
[1777731423703,28.52,78299.52,0.0,0.23271,0.00014,24.21853]
[1777731423808,28.52,78300.21,0.0,0.2328,0.00014,24.22395]
[1777731429374,28.52,78305.39,0.0,0.23349,0.00014,24.26536]
[1777731436425,28.52,78304.55,0.0,0.23336,0.00014,24.25757]
[1777731437726,28.52,78304.55,0.0,0.23336,0.00014,24.25757]
[1777731437759,28.52,78304.55,0.0,0.23336,0.00014,24.25757]
[1777731437827,28.52,78307.31,0.0,0.23373,0.00014,24.27974]
[1777731443749,28.51,78306.34,0.0,0.23358,0.00014,24.27095]
[1777731449516,28.51,78304.17,0.0,0.23327,0.00014,24.25251]
[1777731454552,28.51,78302.89,0.0,0.23306,0.00014,24.2378]
[1777731459586,28.51,78301.89,0.0,0.23291,0.00014,24.2287]
[1777731465671,28.51,78300.96,0.0,0.23277,0.00014,24.22048]
[1777731473960,28.5,78299.52,0.0,0.23255,0.00014,24.20711]
[1777731479012,28.5,78300.98,0.0,0.23273,0.00014,24.21804]
[1777731484762,28.5,78302.29,0.0,0.23288,0.00014,24.22735]
[1777731493064,28.5,78301.02,0.0,0.2327,0.00014,24.21623]
[1777731498860,28.49,78299.32,0.0,0.23243,0.00014,24.20048]
[1777731504169,28.49,78298.66,0.0,0.23233,0.00014,24.19417]
[1777731509937,28.49,78298.01,0.0,0.23222,0.00014,24.18778]
[1777731514973,28.49,78297.83,0.0,0.23216,0.00014,24.18192]
[1777731523030,28.48,78297.33,0.0,0.23206,0.00014,24.17615]
[1777731532092,28.48,78301.91,0.0,0.23265,0.00014,24.21164]
[1777731537127,28.48,78300.48,0.0,0.23244,0.00014,24.19901]
[1777731542162,28.47,78299.98,0.0,0.23236,0.00014,24.19397]
[1777731544771,28.47,78299.71,0.0,0.23231,0.00014,24.19139]
[1777731544808,28.47,78299.71,0.0,0.23231,0.00014,24.19139]
[1777731545894,28.47,78300.97,0.0,0.23248,0.00014,24.20145]
[1777731546190,28.47,78301.6,0.0,0.23256,0.00014,24.20638]
[1777731552232,28.47,78304.24,0.0,0.2329,0.00014,24.22671]
[1777731557267,28.47,78310.96,0.0,0.23379,0.00014,24.2803]
[1777731563310,28.47,78310.41,0.0,0.23369,0.00014,24.2744]
[1777731568345,28.46,78309.24,0.0,0.23351,0.00014,24.26371]
[1777731573379,28.46,78308.17,0.0,0.23333,0.00014,24.25037]
[1777731579421,28.46,78306.18,0.0,0.23304,0.00014,24.23287]
[1777731584739,28.46,78308.37,0.0,0.23331,0.00014,24.24952]
[1777731591505,28.45,78308.13,0.0,0.23326,0.00014,24.24643]
[1777731596540,28.45,78309.19,0.0,0.23339,0.00014,24.25414]
[1777731601576,28.45,78309.35,0.0,0.23339,0.00014,24.25453]
[1777731606611,28.45,78309.85,0.0,0.23345,0.00014,24.25771]
[1777731612020,28.45,78309.25,0.0,0.23335,0.00014,24.25196]
[1777731617689,28.44,78309.82,0.0,0.23341,0.00014,24.2556]
[1777731622723,28.44,78310.49,0.0,0.23348,0.00014,24.26006]
[1777731627758,28.44,78310.15,0.0,0.23342,0.00014,24.25648]
[1777731632794,28.44,78309.92,0.0,0.23336,0.00014,24.25032]
[1777731637829,28.44,78309.48,0.0,0.23328,0.00014,24.24599]
[1777731642864,28.43,78308.28,0.0,0.23311,0.00014,24.23547]
[1777731647898,28.43,78306.47,0.0,0.23285,0.00014,24.21998]
[1777731653940,28.43,78305.46,0.0,0.2327,0.00014,24.21089]
[1777731658976,28.43,78304.32,0.0,0.23253,0.00014,24.20087]
[1777731665300,28.43,78303.85,0.0,0.23245,0.00014,24.19616]
[1777731672074,28.43,78303.35,0.0,0.23237,0.00014,24.19108]
[1777731679145,28.42,78302.43,0.0,0.23223,0.00014,24.18259]
[1777731684181,28.42,78301.84,0.0,0.23213,0.00014,24.17709]
[1777731696265,28.42,78302.36,0.0,0.23215,0.00014,24.17616]
[1777731704159,28.42,78301.81,0.0,0.23207,0.00014,24.1714]
[1777731709356,28.41,78301.01,0.0,0.23194,0.00014,24.16341]
[1777731714390,28.41,78300.91,0.0,0.23192,0.00014,24.16195]
[1777731720437,28.41,78301.01,0.0,0.23192,0.00014,24.16199]
[1777731726478,28.41,78300.95,0.0,0.2319,0.00014,24.16072]
[1777731733527,28.41,78300.82,0.0,0.23186,0.00014,24.15878]
[1777731738563,28.41,78301.12,0.0,0.23189,0.00014,24.16061]
[1777731739961,28.41,78311.37,0.0,0.23328,0.00014,24.24398]
[1777731745611,28.4,78317.86,0.0,0.23415,0.00014,24.29588]
[1777731751447,28.4,78319.8,0.0,0.23439,0.00014,24.31037]
[1777731756689,28.4,78321.73,0.0,0.2346,0.00014,24.32083]
[1777731761723,28.4,78315.79,0.0,0.23377,0.00014,24.27149]
[1777731766758,28.39,78315.59,0.0,0.23373,0.00014,24.26902]
[1777731771794,28.39,78315.53,0.0,0.23371,0.00014,24.26776]
[1777731776829,28.39,78314.9,0.0,0.23361,0.00014,24.26194]
[1777731781870,28.39,78311.37,0.0,0.23312,0.00014,24.23248]
[1777731786900,28.39,78311.71,0.0,0.23316,0.00014,24.23476]
[1777731791935,28.39,78307.56,0.0,0.23258,0.00014,24.20038]
[1777731797173,28.39,78305.58,0.0,0.23231,0.00014,24.18382]
[1777731802624,28.38,78299.51,0.0,0.23147,0.00014,24.13338]
[1777731807654,28.38,78296.67,0.0,0.23108,0.00014,24.10975]
[1777731813120,28.38,78296.28,0.0,0.231,0.00014,24.10258]
[1777731813537,28.38,78296.37,0.0,0.23101,0.00014,24.10324]
[1777731818583,28.38,78297.03,0.0,0.23109,0.00014,24.10828]
[1777731823697,28.38,78301.27,0.0,0.23166,0.00014,24.14252]
[1777731828736,28.38,78301.31,0.0,0.23165,0.00014,24.1423]
[1777731833746,28.38,78300.84,0.0,0.23158,0.00014,24.1379]
[1777731838830,28.38,78299.31,0.0,0.23136,0.00014,24.12483]
[1777731843925,28.38,78298.72,0.0,0.23127,0.00014,24.11948]
[1777731848962,28.38,78297.59,0.0,0.23111,0.00014,24.10972]
[1777731854044,28.37,78294.96,0.0,0.23075,0.00014,24.0877]
[1777731859116,28.37,78294.6,0.0,0.23069,0.00014,24.08441]
[1777731864202,28.37,78295.65,0.0,0.23083,0.00014,24.09268]
[1777731869288,28.37,78296.17,0.0,0.23089,0.00014,24.09659]
[1777731874298,28.37,78296.63,0.0,0.23093,0.00014,24.09652]
[1777731879302,28.37,78297.25,0.0,0.23101,0.00014,24.10127]
[1777731884382,28.37,78298.7,0.0,0.2312,0.00014,24.11283]
[1777731889415,28.37,78298.36,0.0,0.23115,0.00014,24.10965]
[1777731894459,28.37,78298.62,0.0,0.23117,0.00014,24.1114]
[1777731899482,28.37,78297.34,0.0,0.231,0.00014,24.10056]
[1777731904487,28.37,78297.87,0.0,0.23106,0.00014,24.10464]
[1777731909531,28.37,78299.51,0.0,0.23128,0.00014,24.11779]
[1777731914582,28.37,78299.71,0.0,0.2313,0.00014,24.11912]
[1777731914682,28.37,78310.77,0.0,0.2328,0.00014,24.20959]
[1777731919706,28.36,78309.62,0.0,0.23264,0.00014,24.19952]
[1777731924720,28.36,78307.76,0.0,0.23237,0.00014,24.18351]
[1777731927626,28.36,78306.39,0.0,0.23217,0.00014,24.17184]
[1777731927692,28.36,78305.7,0.0,0.23208,0.00014,24.16603]
[1777731927849,28.36,78305.7,0.0,0.23208,0.00014,24.16603]
[1777731928047,28.36,78305.7,0.0,0.23208,0.00014,24.16603]
[1777731928805,28.36,78337.42,0.0,0.23641,0.00014,24.42458]
[1777731929340,28.36,78337.42,0.0,0.23641,0.00014,24.42458]
[1777731929594,28.36,78337.42,0.0,0.23641,0.00014,24.42458]
[1777731929719,28.36,78387.74,0.0,0.24335,0.00014,24.82908]
[1777731930055,28.36,78387.74,0.0,0.24335,0.00014,24.82908]
[1777731930169,28.36,78387.74,0.0,0.24335,0.00014,24.82908]
[1777731930245,28.36,78395.5,0.0,0.24443,0.00014,24.89108]
[1777731930922,28.36,78395.5,0.0,0.24444,0.00014,24.89141]
[1777731932049,28.36,78395.5,0.0,0.24444,0.00014,24.89141]
[1777731932093,28.36,78395.5,0.0,0.24444,0.00014,24.89141]
[1777731932133,28.36,78397.67,0.0,0.24473,0.00014,24.90552]
[1777731933069,28.36,78397.67,0.0,0.24473,0.00014,24.90552]
[1777731933099,28.36,78397.67,0.0,0.24473,0.00014,24.90552]
[1777731933147,28.36,78399.47,0.0,0.24498,0.00014,24.92013]
[1777731934108,28.36,78399.47,0.0,0.24498,0.00014,24.92013]
[1777731934142,28.36,78399.47,0.0,0.24498,0.00014,24.92013]
[1777731934183,28.36,78399.62,0.0,0.24501,0.00014,24.92147]
[1777731936202,28.36,78399.62,0.0,0.24501,0.00014,24.92147]
[1777731936239,28.36,78399.62,0.0,0.24501,0.00014,24.92147]
[1777731936290,28.36,78399.65,0.0,0.24501,0.00014,24.92198]
[1777731939657,28.36,78403.18,0.0,0.24551,0.00014,24.95039]
[1777731939683,28.36,78403.18,0.0,0.24551,0.00014,24.95039]
[1777731939672,28.36,78407.7,0.0,0.24615,0.00014,24.98649]
[1777731940811,28.36,78407.7,0.0,0.24615,0.00014,24.98649]
[1777731940846,28.36,78407.7,0.0,0.24615,0.00014,24.98649]
[1777731941251,28.36,78407.7,0.0,0.24615,0.00014,24.98649]
[1777731941289,28.36,78407.7,0.0,0.24615,0.00014,24.98649]
[1777731941332,28.36,78408.95,0.0,0.24632,0.00014,24.99643]
[1777731942259,28.36,78408.95,0.0,0.24632,0.00014,24.99643]
[1777731942303,28.36,78408.95,0.0,0.24632,0.00014,24.99643]
[1777731942469,28.36,78408.95,0.0,0.24632,0.00014,24.99643]
[1777731942514,28.36,78408.95,0.0,0.24632,0.00014,24.99643]
[1777731942550,28.36,78409.45,0.0,0.24639,0.00014,25.00041]
[1777731943603,28.36,78409.45,0.0,0.24639,0.00014,25.00041]
[1777731943652,28.36,78409.45,0.0,0.24639,0.00014,25.00041]
[1777731943705,28.36,78410.08,0.0,0.24648,0.00014,25.00544]
[1777731943813,28.36,78410.08,0.0,0.24648,0.00014,25.00544]
[1777731943834,28.36,78410.08,0.0,0.24648,0.00014,25.00544]
[1777731944422,28.36,78409.99,0.0,0.24647,0.00014,25.00472]
[1777731944968,28.36,78409.99,0.0,0.24647,0.00014,25.00472]
[1777731945003,28.36,78409.99,0.0,0.24647,0.00014,25.00472]
[1777731945283,28.36,78409.99,0.0,0.24647,0.00014,25.00472]
[1777731945330,28.36,78409.99,0.0,0.24647,0.00014,25.00472]
[1777731945444,28.36,78410.45,0.0,0.24654,0.00014,25.00843]
[1777731946291,28.36,78410.45,0.0,0.24654,0.00014,25.00843]
[1777731946323,28.36,78410.45,0.0,0.24654,0.00014,25.00843]
[1777731946585,28.36,78410.45,0.0,0.24654,0.00014,25.00843]
[1777731946621,28.36,78410.45,0.0,0.24654,0.00014,25.00843]
[1777731946686,28.36,78412.84,0.0,0.24687,0.00014,25.02744]
[1777731947509,28.36,78412.84,0.0,0.24687,0.00014,25.02744]
[1777731947549,28.36,78412.84,0.0,0.24687,0.00014,25.02744]
[1777731947611,28.36,78412.88,0.0,0.24688,0.00014,25.02778]
[1777731947803,28.36,78412.88,0.0,0.24688,0.00014,25.02778]
[1777731947820,28.36,78412.88,0.0,0.24688,0.00014,25.02778]
[1777731948748,28.36,78412.88,0.0,0.24688,0.00014,25.02778]
[1777731948038,28.36,78412.72,0.0,0.24686,0.00014,25.02651]
[1777731948839,28.36,78412.72,0.0,0.24686,0.00014,25.02651]
[1777731949042,28.36,78412.72,0.0,0.24686,0.00014,25.02651]
[1777731949081,28.36,78412.72,0.0,0.24686,0.00014,25.02651]
[1777731949148,28.36,78413.47,0.0,0.24696,0.00014,25.03249]
[1777731950008,28.36,78413.47,0.0,0.24696,0.00014,25.03249]
[1777731950046,28.36,78413.47,0.0,0.24696,0.00014,25.03249]
[1777731950050,28.36,78413.47,0.0,0.24696,0.00014,25.03249]
[1777731950114,28.36,78413.47,0.0,0.24696,0.00014,25.03249]
[1777731950197,28.36,78413.47,0.0,0.24696,0.00014,25.03249]
[1777731950234,28.36,78413.47,0.0,0.24696,0.00014,25.03249]
[1777731950247,28.36,78414.0,0.0,0.24704,0.00014,25.03686]
[1777731951227,28.36,78414.0,0.0,0.24704,0.00014,25.03686]
[1777731951267,28.36,78414.0,0.0,0.24704,0.00014,25.03686]
[1777731951328,28.36,78416.14,0.0,0.24734,0.00014,25.05401]
[1777731952070,28.36,78416.14,0.0,0.24734,0.00014,25.05401]
[1777731952081,28.36,78416.14,0.0,0.24734,0.00014,25.05401]
[1777731952486,28.36,78416.14,0.0,0.24734,0.00014,25.05401]
[1777731952520,28.36,78416.14,0.0,0.24734,0.00014,25.05401]
[1777731952588,28.37,78423.41,0.0,0.24837,0.00014,25.11193]
[1777731953872,28.37,78423.41,0.0,0.24837,0.00014,25.11193]
[1777731953880,28.37,78423.41,0.0,0.24837,0.00014,25.11193]
[1777731954777,28.37,78425.64,0.0,0.24869,0.00014,25.12989]
[1777731959786,28.37,78426.36,0.0,0.24881,0.00014,25.13619]
[1777731962284,28.37,78427.04,0.0,0.24891,0.00014,25.14195]
[1777731962295,28.37,78427.04,0.0,0.24891,0.00014,25.14195]
[1777731962297,28.37,78427.04,0.0,0.24891,0.00014,25.14195]
[1777731964319,28.37,78427.18,0.0,0.24893,0.00014,25.14318]
[1777731964420,28.37,78427.98,0.0,0.24905,0.00014,25.14961]
[1777731967293,28.37,78433.8,0.0,0.24987,0.00014,25.19572]
[1777731967409,28.37,78433.8,0.0,0.24987,0.00014,25.19572]
[1777731967811,28.37,78441.02,0.0,0.25089,0.00014,25.25268]
[1777731967843,28.37,78441.02,0.0,0.25089,0.00014,25.25268]
[1777731968477,28.37,78441.02,0.0,0.25089,0.00014,25.25268]
[1777731968492,28.37,78441.02,0.0,0.25089,0.00014,25.25268]
[1777731968570,28.37,78456.48,0.0,0.25309,0.00014,25.3739]
[1777731970488,28.37,78456.48,0.0,0.25309,0.00014,25.3739]
[1777731970531,28.37,78456.48,0.0,0.25309,0.00014,25.3739]
[1777731970569,28.37,78456.48,0.0,0.25309,0.00014,25.3739]
[1777731970601,28.37,78456.48,0.0,0.25309,0.00014,25.3739]
[1777731970702,28.37,78458.69,0.0,0.2534,0.00014,25.3911]
[1777731971533,28.37,78458.69,0.0,0.2534,0.00014,25.3911]
[1777731971575,28.37,78458.69,0.0,0.2534,0.00014,25.3911]
[1777731971660,28.37,78458.69,0.0,0.2534,0.00014,25.3911]
[1777731971667,28.37,78458.69,0.0,0.2534,0.00014,25.3911]
[1777731971669,28.37,78458.69,0.0,0.2534,0.00014,25.3911]
[1777731971696,28.37,78458.69,0.0,0.2534,0.00014,25.3911]
[1777731971739,28.37,78458.98,0.0,0.25344,0.00014,25.39339]
[1777731972229,28.37,78458.98,0.0,0.25344,0.00014,25.39339]
[1777731972668,28.37,78458.98,0.0,0.25344,0.00014,25.39339]
[1777731972717,28.37,78458.98,0.0,0.25344,0.00014,25.39339]
[1777731972772,28.37,78458.98,0.0,0.25344,0.00014,25.39339]
[1777731972784,28.37,78457.1,0.0,0.25317,0.00014,25.37872]
[1777731972815,28.37,78457.1,0.0,0.25317,0.00014,25.37872]
[1777731974011,28.37,78457.1,0.0,0.25317,0.00014,25.37872]
[1777731974021,28.37,78457.1,0.0,0.25317,0.00014,25.37872]
[1777731974024,28.37,78457.1,0.0,0.25317,0.00014,25.37872]
[1777731974032,28.37,78457.1,0.0,0.25317,0.00014,25.37872]
[1777731974077,28.37,78457.1,0.0,0.25317,0.00014,25.37872]
[1777731974394,28.37,78457.1,0.0,0.25317,0.00014,25.37872]
[1777731974799,28.37,78442.88,0.0,0.25116,0.00014,25.26742]
[1777731975104,28.37,78442.88,0.0,0.25116,0.00014,25.26742]
[1777731975158,28.37,78442.88,0.0,0.25116,0.00014,25.26742]
[1777731975376,28.37,78442.88,0.0,0.25116,0.00014,25.26742]
[1777731975403,28.37,78442.88,0.0,0.25116,0.00014,25.26742]
[1777731975504,28.37,78437.65,0.0,0.25042,0.00014,25.22631]
[1777731975925,28.37,78437.65,0.0,0.25042,0.00014,25.22631]
[1777731975953,28.37,78437.65,0.0,0.25042,0.00014,25.22631]
[1777731976552,28.37,78437.65,0.0,0.25042,0.00014,25.22631]
[1777731976571,28.37,78437.65,0.0,0.25042,0.00014,25.22631]
[1777731976753,28.37,78437.65,0.0,0.25042,0.00014,25.22631]
[1777731976762,28.37,78437.65,0.0,0.25042,0.00014,25.22631]
[1777731976653,28.37,78433.61,0.0,0.24985,0.00014,25.19455]
[1777731976810,28.37,78433.61,0.0,0.24985,0.00014,25.19455]
[1777731977484,28.37,78427.64,0.0,0.24901,0.00014,25.14756]
[1777731978043,28.37,78427.64,0.0,0.24901,0.00014,25.14756]
[1777731978068,28.37,78427.64,0.0,0.24901,0.00014,25.14756]
[1777731978337,28.37,78427.64,0.0,0.24901,0.00014,25.14756]
[1777731978346,28.37,78427.64,0.0,0.24901,0.00014,25.14756]
[1777731978350,28.37,78427.64,0.0,0.24901,0.00014,25.14756]
[1777731978776,28.37,78427.91,0.0,0.24905,0.00014,25.14984]
[1777731983798,28.37,78428.85,0.0,0.24919,0.00014,25.15791]
[1777731988811,28.37,78427.55,0.0,0.24903,0.00014,25.14851]
[1777731991210,28.38,78427.04,0.0,0.24897,0.00014,25.14503]
[1777731991242,28.38,78427.04,0.0,0.24897,0.00014,25.14503]
[1777731993111,28.38,78426.46,0.0,0.24887,0.00014,25.13718]
[1777731993705,28.38,78426.21,0.0,0.24884,0.00014,25.13559]
[1777731998718,28.38,78426.67,0.0,0.24892,0.00014,25.13998]
[1777732003719,28.38,78426.61,0.0,0.24893,0.00014,25.14043]
[1777732005978,28.38,78427.6,0.0,0.24908,0.00014,25.14879]
[1777732005991,28.38,78427.6,0.0,0.24908,0.00014,25.14879]
[1777732006023,28.38,78427.6,0.0,0.24908,0.00014,25.14879]
[1777732006782,28.38,78427.6,0.0,0.24908,0.00014,25.14879]
[1777732006798,28.38,78427.6,0.0,0.24908,0.00014,25.14879]
[1777732006447,28.38,78427.6,0.0,0.24908,0.00014,25.14879]
[1777732007343,28.38,78427.6,0.0,0.24908,0.00014,25.14879]
[1777732007438,28.38,78427.6,0.0,0.24908,0.00014,25.14879]
[1777732007478,28.38,78427.6,0.0,0.24908,0.00014,25.14879]
[1777732008136,28.38,78427.86,0.0,0.24912,0.00014,25.15119]
[1777732008166,28.38,78427.86,0.0,0.24912,0.00014,25.15119]
[1777732009367,28.38,78427.86,0.0,0.24912,0.00014,25.15119]
[1777732009373,28.38,78427.86,0.0,0.24912,0.00014,25.15119]
[1777732009576,28.38,78427.84,0.0,0.24912,0.00014,25.15138]
[1777732015509,28.39,78428.76,0.0,0.24927,0.00014,25.15965]
[1777732017501,28.39,78428.67,0.0,0.24926,0.00014,25.1591]
[1777732017523,28.39,78428.67,0.0,0.24926,0.00014,25.1591]
[1777732017540,28.39,78428.67,0.0,0.24926,0.00014,25.1591]
[1777732021810,28.39,78428.84,0.0,0.2493,0.00014,25.1611]
[1777732021845,28.39,78428.84,0.0,0.2493,0.00014,25.1611]
[1777732023697,28.39,78429.01,0.0,0.24933,0.00014,25.16276]
[1777732023831,28.39,78429.01,0.0,0.24933,0.00014,25.16276]
[1777732023859,28.39,78429.35,0.0,0.24938,0.00014,25.1656]
[1777732023876,28.39,78429.35,0.0,0.24938,0.00014,25.1656]
[1777732026652,28.39,78429.41,0.0,0.24939,0.00014,25.16639]
[1777732026848,28.39,78418.83,0.0,0.24791,0.00014,25.08302]
[1777732027069,28.39,78418.83,0.0,0.24791,0.00014,25.08302]
[1777732027108,28.39,78418.83,0.0,0.24791,0.00014,25.08302]
[1777732027182,28.39,78418.83,0.0,0.24791,0.00014,25.08302]
[1777732027262,28.39,78418.83,0.0,0.24791,0.00014,25.08302]
[1777732027841,28.39,78403.3,0.0,0.24573,0.00014,24.95999]
[1777732027886,28.39,78403.3,0.0,0.24573,0.00014,24.95999]
[1777732028602,28.39,78402.81,0.0,0.24567,0.00014,24.95624]
[1777732031891,28.39,78397.42,0.0,0.24492,0.00014,24.91392]
[1777732032630,28.39,78396.71,0.0,0.24483,0.00014,24.90846]
[1777732034581,28.39,78394.79,0.0,0.24456,0.00014,24.89336]
[1777732034668,28.39,78394.79,0.0,0.24456,0.00014,24.89336]
[1777732034688,28.39,78394.79,0.0,0.24456,0.00014,24.89336]
[1777732040686,28.4,78392.06,0.0,0.24421,0.00014,24.87307]
[1777732045690,28.4,78389.85,0.0,0.24392,0.00014,24.85652]
[1777732046595,28.4,78389.85,0.0,0.24392,0.00014,24.85652]
[1777732046629,28.4,78389.85,0.0,0.24392,0.00014,24.85652]
[1777732046728,28.4,78389.85,0.0,0.24392,0.00014,24.85674]
[1777732047980,28.4,78389.35,0.0,0.24386,0.00014,24.85296]
[1777732048025,28.4,78389.35,0.0,0.24386,0.00014,24.85296]
[1777732048807,28.4,78389.35,0.0,0.24386,0.00014,24.85296]
[1777732048827,28.4,78389.35,0.0,0.24386,0.00014,24.85296]
[1777732056805,28.4,78384.06,0.0,0.24314,0.00014,24.80935]
[1777732060150,28.41,78383.15,0.0,0.24303,0.00014,24.80286]
[1777732060399,28.41,78383.15,0.0,0.24303,0.00014,24.80286]
[1777732060828,28.41,78382.47,0.0,0.24294,0.00014,24.79768]
[1777732061835,28.41,78395.13,0.0,0.2447,0.00014,24.89883]
[1777732063883,28.41,78398.84,0.0,0.24522,0.00014,24.92839]
[1777732063917,28.41,78399.7,0.0,0.24534,0.00014,24.93523]
[1777732064855,28.41,78399.34,0.0,0.24529,0.00014,24.93247]
[1777732069572,28.41,78397.44,0.0,0.24504,0.00014,24.91791]
[1777732069597,28.41,78397.44,0.0,0.24504,0.00014,24.91791]
[1777732069892,28.41,78397.03,0.0,0.24498,0.00014,24.91479]
[1777732074367,28.41,78395.89,0.0,0.24483,0.00014,24.90601]
[1777732074383,28.41,78395.89,0.0,0.24483,0.00014,24.90601]
[1777732074461,28.41,78394.86,0.0,0.24469,0.00014,24.89784]
[1777732079648,28.41,78394.6,0.0,0.24465,0.00014,24.89587]
[1777732084997,28.41,78391.77,0.0,0.24426,0.00014,24.87336]
[1777732090137,28.41,78395.77,0.0,0.24481,0.00014,24.90512]
[1777732090152,28.41,78395.77,0.0,0.24481,0.00014,24.90512]
[1777732090253,28.41,78393.49,0.0,0.24449,0.00014,24.88692]
[1777732090985,28.41,78393.49,0.0,0.24449,0.00014,24.88692]
[1777732091016,28.41,78393.49,0.0,0.24449,0.00014,24.88692]
[1777732091887,28.41,78393.49,0.0,0.24449,0.00014,24.88692]
[1777732091841,28.41,78392.98,0.0,0.24442,0.00014,24.8828]
[1777732097085,28.41,78388.83,0.0,0.24385,0.00014,24.85013]
[1777732099653,28.41,78388.29,0.0,0.24378,0.00014,24.84593]
[1777732099754,28.41,78388.29,0.0,0.24378,0.00014,24.84617]
[1777732105142,28.41,78387.98,0.0,0.24375,0.00014,24.84424]
[1777732110176,28.41,78389.07,0.0,0.24391,0.00014,24.85322]
[1777732115212,28.41,78389.96,0.0,0.24402,0.00014,24.8572]
[1777732123267,28.42,78390.33,0.0,0.24408,0.00014,24.86078]
[1777732128624,28.42,78390.56,0.0,0.24412,0.00014,24.86318]
[1777732136359,28.42,78391.24,0.0,0.24423,0.00014,24.86931]
[1777732141396,28.42,78392.09,0.0,0.24436,0.00014,24.87661]
[1777732146428,28.42,78391.88,0.0,0.24434,0.00014,24.87548]
[1777732151463,28.42,78392.27,0.0,0.2444,0.00014,24.87914]
[1777732156499,28.42,78392.59,0.0,0.24446,0.00014,24.88224]
[1777732161533,28.43,78393.19,0.0,0.24455,0.00014,24.88768]
[1777732166691,28.43,78392.79,0.0,0.24452,0.00014,24.88559]
[1777732172607,28.43,78393.08,0.0,0.24456,0.00014,24.88574]
[1777732178810,28.43,78388.52,0.0,0.24395,0.00014,24.85064]
[1777732185702,28.44,78387.63,0.0,0.24386,0.00014,24.84551]
[1777732190736,28.44,78386.36,0.0,0.2437,0.00014,24.83646]
[1777732196780,28.44,78386.07,0.0,0.24368,0.00014,24.83539]
[1777732201813,28.45,78392.79,0.0,0.24464,0.00014,24.88982]
[1777732206850,28.45,78386.58,0.0,0.24379,0.00014,24.84135]
[1777732211885,28.45,78386.38,0.0,0.24378,0.00014,24.84056]
[1777732217927,28.45,78384.88,0.0,0.24358,0.00014,24.82948]
[1777732222961,28.45,78382.03,0.0,0.2432,0.00014,24.80758]
[1777732226627,28.45,78382.01,0.0,0.24321,0.00014,24.80796]
[1777732226644,28.45,78382.01,0.0,0.24321,0.00014,24.80796]
[1777732226989,28.46,78381.18,0.0,0.2431,0.00014,24.80152]
[1777732227319,28.46,78381.18,0.0,0.2431,0.00014,24.80152]
[1777732227355,28.46,78381.18,0.0,0.2431,0.00014,24.80152]
[1777732227368,28.46,78381.18,0.0,0.2431,0.00014,24.80152]
[1777732228065,28.46,78380.7,0.0,0.24303,0.00014,24.79788]
[1777732228100,28.46,78380.7,0.0,0.24303,0.00014,24.79788]
[1777732229621,28.46,78381.1,0.0,0.24309,0.00014,24.80127]
[1777732235067,28.46,78381.08,0.0,0.24309,0.00014,24.79872]
[1777732241098,28.46,78381.21,0.0,0.24313,0.00014,24.80078]
[1777732246867,28.46,78381.67,0.0,0.2432,0.00014,24.8051]
[1777732246895,28.46,78381.67,0.0,0.2432,0.00014,24.8051]
[1777732246909,28.46,78381.67,0.0,0.2432,0.00014,24.8051]
[1777732246969,28.46,78381.65,0.0,0.2432,0.00014,24.80527]
[1777732247446,28.46,78381.65,0.0,0.2432,0.00014,24.80527]
[1777732247464,28.46,78381.65,0.0,0.2432,0.00014,24.80527]
[1777732247537,28.46,78381.65,0.0,0.2432,0.00014,24.80527]
[1777732247555,28.46,78381.65,0.0,0.2432,0.00014,24.80527]
[1777732247954,28.46,78381.65,0.0,0.2432,0.00014,24.80527]
[1777732247978,28.46,78381.08,0.0,0.24313,0.00014,24.80089]
[1777732253182,28.46,78377.93,0.0,0.2427,0.00014,24.77634]
[1777732258158,28.47,78375.51,0.0,0.24237,0.00014,24.75734]
[1777732258197,28.47,78375.51,0.0,0.24237,0.00014,24.75734]
[1777732258258,28.47,78376.12,0.0,0.24246,0.00014,24.7623]
[1777732263668,28.47,78375.18,0.0,0.24233,0.00014,24.75503]
[1777732271057,28.47,78375.36,0.0,0.24236,0.00014,24.7564]
[1777732277431,28.47,78375.02,0.0,0.24231,0.00014,24.75359]
[1777732285514,28.47,78373.68,0.0,0.24212,0.00014,24.74294]
[1777732290590,28.47,78375.13,0.0,0.24232,0.00014,24.75445]
[1777732296060,28.47,78378.76,0.0,0.2428,0.00014,24.77986]
[1777732298056,28.47,78381.55,0.0,0.24319,0.00014,24.80204]
[1777732298081,28.47,78381.55,0.0,0.24319,0.00014,24.80204]
[1777732298497,28.47,78381.28,0.0,0.24315,0.00014,24.79984]
[1777732304453,28.46,78382.27,0.0,0.24328,0.00014,24.80751]
[1777732305088,28.46,78382.27,0.0,0.24328,0.00014,24.80751]
[1777732305118,28.46,78382.27,0.0,0.24328,0.00014,24.80751]
[1777732305863,28.46,78382.24,0.0,0.24327,0.00014,24.80703]
[1777732308563,28.46,78382.24,0.0,0.24327,0.00014,24.80697]
[1777732308589,28.46,78382.24,0.0,0.24327,0.00014,24.80697]
[1777732308665,28.46,78382.24,0.0,0.24327,0.00014,24.80691]
[1777732315989,28.46,78383.2,0.0,0.2434,0.00014,24.81425]
[1777732316017,28.46,78383.2,0.0,0.2434,0.00014,24.81425]
[1777732316089,28.46,78383.05,0.0,0.24338,0.00014,24.81285]
[1777732316736,28.46,78383.05,0.0,0.24338,0.00014,24.81285]
[1777732316758,28.46,78383.05,0.0,0.24338,0.00014,24.81285]
[1777732316836,28.46,78382.47,0.0,0.24329,0.00014,24.80815]
[1777732318868,28.46,78382.47,0.0,0.24329,0.00014,24.80815]
[1777732318894,28.46,78382.47,0.0,0.24329,0.00014,24.80815]
[1777732318995,28.46,78387.32,0.0,0.24396,0.00014,24.84662]
[1777732319642,28.46,78387.32,0.0,0.24396,0.00014,24.84662]
[1777732320046,28.46,78394.07,0.0,0.24491,0.00014,24.90032]
[1777732325687,28.46,78395.21,0.0,0.24506,0.00014,24.90917]
[1777732330722,28.46,78398.44,0.0,0.24551,0.00014,24.93465]
[1777732337083,28.46,78397.38,0.0,0.24536,0.00014,24.92628]
[1777732343814,28.46,78397.66,0.0,0.2454,0.00014,24.92856]
[1777732348852,28.46,78396.3,0.0,0.24521,0.00014,24.91783]
[1777732353887,28.46,78399.04,0.0,0.24557,0.00014,24.93617]
[1777732359930,28.46,78401.41,0.0,0.24591,0.00014,24.95499]
[1777732364964,28.46,78403.98,0.0,0.24627,0.00014,24.97542]
[1777732369998,28.46,78405.04,0.0,0.24642,0.00014,24.98387]
[1777732376040,28.46,78407.11,0.0,0.2467,0.00014,25.00019]
[1777732381076,28.46,78405.9,0.0,0.24653,0.00014,24.99052]
[1777732386111,28.46,78405.85,0.0,0.24653,0.00014,24.99009]
[1777732387314,28.46,78406.01,0.0,0.24655,0.00014,24.99134]
[1777732388125,28.46,78406.02,0.0,0.24655,0.00014,24.99141]
[1777732392156,28.46,78404.76,0.0,0.24637,0.00014,24.98144]
[1777732392157,28.46,78404.81,0.0,0.24638,0.00014,24.98185]
[1777732392375,28.46,78404.81,0.0,0.24638,0.00014,24.98185]
[1777732394213,28.46,78389.44,0.0,0.24423,0.00014,24.8597]
[1777732394961,28.46,78389.44,0.0,0.24423,0.00014,24.8597]
[1777732395176,28.46,78389.44,0.0,0.24423,0.00014,24.85964]
[1777732400209,28.46,78396.95,0.0,0.24527,0.00014,24.91886]
[1777732405243,28.46,78395.17,0.0,0.24501,0.00014,24.90388]
[1777732410446,28.46,78394.69,0.0,0.24493,0.00014,24.89936]
[1777732416321,28.45,78393.31,0.0,0.24469,0.00014,24.88371]
[1777732423396,28.45,78392.64,0.0,0.24458,0.00014,24.87721]
[1777732428430,28.45,78392.02,0.0,0.24447,0.00014,24.8713]
[1777732433610,28.45,78391.86,0.0,0.24444,0.00014,24.86943]
[1777732438736,28.44,78391.55,0.0,0.24437,0.00014,24.86576]
[1777732445926,28.44,78390.48,0.0,0.2442,0.00014,24.85603]
[1777732445965,28.44,78390.48,0.0,0.2442,0.00014,24.85603]
[1777732446277,28.44,78399.69,0.0,0.24548,0.00014,24.929]
[1777732451592,28.44,78404.73,0.0,0.24617,0.00014,24.96819]
[1777732456627,28.44,78405.81,0.0,0.24631,0.00014,24.97578]
[1777732461662,28.43,78405.59,0.0,0.24625,0.00014,24.97294]
[1777732466696,28.43,78405.33,0.0,0.2462,0.00014,24.96974]
[1777732471374,28.43,78406.01,0.0,0.24627,0.00014,24.97415]
[1777732471394,28.43,78406.01,0.0,0.24627,0.00014,24.97415]
[1777732471554,28.43,78406.01,0.0,0.24627,0.00014,24.97415]
[1777732471615,28.43,78406.01,0.0,0.24627,0.00014,24.97415]
[1777732471698,28.43,78406.01,0.0,0.24627,0.00014,24.97415]
[1777732472216,28.43,78406.01,0.0,0.24627,0.00014,24.97415]
[1777732474476,28.43,78412.97,0.0,0.24722,0.00014,25.02516]
[1777732477260,28.43,78413.04,0.0,0.24722,0.00014,25.02535]
[1777732480830,28.43,78414.54,0.0,0.24742,0.00014,25.03653]
[1777732481069,28.43,78414.54,0.0,0.24742,0.00014,25.03653]
[1777732486639,28.42,78412.91,0.0,0.24717,0.00014,25.02266]
[1777732491731,28.42,78415.01,0.0,0.24745,0.00014,25.03841]
[1777732496907,28.42,78416.1,0.0,0.24758,0.00014,25.04587]
[1777732502018,28.42,78416.87,0.0,0.24768,0.00014,25.05121]
[1777732502391,28.42,78418.5,0.0,0.2479,0.00014,25.06373]
[1777732503074,28.42,78422.22,0.0,0.24842,0.00014,25.09297]
[1777732504485,28.42,78423.01,0.0,0.24853,0.00014,25.09904]
[1777732506978,28.41,78433.17,0.0,0.24995,0.00014,25.17845]
[1777732512014,28.41,78438.9,0.0,0.25073,0.00014,25.22221]
[1777732517048,28.41,78437.64,0.0,0.25053,0.00014,25.21099]
[1777732522041,28.41,78434.74,0.0,0.2501,0.00014,25.18733]
[1777732527120,28.4,78433.38,0.0,0.24989,0.00014,25.17544]
[1777732528288,28.4,78433.38,0.0,0.24989,0.00014,25.17544]
[1777732529133,28.4,78433.2,0.0,0.24986,0.00014,25.17366]
[1777732529856,28.4,78433.2,0.0,0.24986,0.00014,25.17366]
[1777732530141,28.4,78433.22,0.0,0.24986,0.00014,25.17363]
[1777732531997,28.4,78433.71,0.0,0.2499,0.00014,25.17384]
[1777732532442,28.4,78434.07,0.0,0.24995,0.00014,25.17649]
[1777732532477,28.4,78434.07,0.0,0.24995,0.00014,25.17649]
[1777732533262,28.4,78434.36,0.0,0.24999,0.00014,25.17859]
[1777732538282,28.4,78426.82,0.0,0.24891,0.00014,25.11857]
[1777732538292,28.4,78426.82,0.0,0.24891,0.00014,25.11857]
[1777732542348,28.4,78426.81,0.0,0.2489,0.00014,25.11799]
[1777732542376,28.4,78427.07,0.0,0.24893,0.00014,25.11991]
[1777732545404,28.4,78427.34,0.0,0.24897,0.00014,25.12173]
[1777732545454,28.4,78427.34,0.0,0.24897,0.00014,25.12173]
[1777732545474,28.4,78427.75,0.0,0.24902,0.00014,25.12496]
[1777732546551,28.4,78427.75,0.0,0.24902,0.00014,25.12496]
[1777732546576,28.4,78427.75,0.0,0.24902,0.00014,25.12496]
[1777732546652,28.4,78427.75,0.0,0.24902,0.00014,25.12487]
[1777732559346,28.39,78427.7,0.0,0.24899,0.00014,25.12323]
[1777732564379,28.39,78429.0,0.0,0.24917,0.00014,25.13295]
[1777732565580,28.39,78428.93,0.0,0.24915,0.00014,25.1323]
[1777732565628,28.39,78428.93,0.0,0.24915,0.00014,25.1323]
[1777732565634,28.39,78428.93,0.0,0.24915,0.00014,25.1323]
[1777732566016,28.39,78428.93,0.0,0.24915,0.00014,25.1323]
[1777732566057,28.39,78428.93,0.0,0.24915,0.00014,25.1323]
[1777732566392,28.39,78428.89,0.0,0.24915,0.00014,25.13188]
[1777732566754,28.39,78428.89,0.0,0.24915,0.00014,25.13188]
[1777732567279,28.39,78428.89,0.0,0.24915,0.00014,25.13188]
[1777732567308,28.39,78428.89,0.0,0.24915,0.00014,25.13188]
[1777732567400,28.39,78425.13,0.0,0.24861,0.00014,25.10211]
[1777732573442,28.39,78424.07,0.0,0.24846,0.00014,25.0934]
[1777732578766,28.39,78422.05,0.0,0.24817,0.00014,25.0771]
[1777732584518,28.39,78422.64,0.0,0.24824,0.00014,25.08135]
[1777732589555,28.39,78423.4,0.0,0.24834,0.00014,25.087]
[1777732594589,28.39,78424.35,0.0,0.24845,0.00014,25.09068]
[1777732599525,28.39,78418.46,0.0,0.24761,0.00014,25.04376]
[1777732599562,28.39,78418.46,0.0,0.24761,0.00014,25.04376]
[1777732599800,28.39,78416.25,0.0,0.2473,0.00014,25.02623]
[1777732603738,28.39,78416.02,0.0,0.24727,0.00014,25.02437]
[1777732603759,28.39,78416.02,0.0,0.24727,0.00014,25.02437]
[1777732604333,28.39,78416.02,0.0,0.24727,0.00014,25.02437]
[1777732604353,28.39,78416.02,0.0,0.24727,0.00014,25.02437]
[1777732605114,28.39,78415.42,0.0,0.24719,0.00014,25.01959]
[1777732605152,28.39,78415.42,0.0,0.24719,0.00014,25.01959]
[1777732605215,28.39,78415.0,0.0,0.24713,0.00014,25.01625]
[1777732610728,28.39,78414.18,0.0,0.24701,0.00014,25.0097]
[1777732617751,28.38,78410.28,0.0,0.24645,0.00014,24.97823]
[1777732621858,28.38,78410.48,0.0,0.24648,0.00014,24.9797]
[1777732621893,28.38,78410.48,0.0,0.24648,0.00014,24.9797]
[1777732621995,28.38,78410.32,0.0,0.24646,0.00014,24.9784]
[1777732623392,28.38,78410.32,0.0,0.24646,0.00014,24.9784]
[1777732623424,28.38,78410.32,0.0,0.24646,0.00014,24.9784]
[1777732623794,28.38,78410.36,0.0,0.24646,0.00014,24.97866]
[1777732625597,28.38,78409.52,0.0,0.24634,0.00014,24.97196]
[1777732625634,28.38,78409.52,0.0,0.24634,0.00014,24.97196]
[1777732625807,28.38,78409.38,0.0,0.24632,0.00014,24.97083]
[1777732627336,28.38,78409.38,0.0,0.24632,0.00014,24.97083]
[1777732627435,28.38,78408.04,0.0,0.24613,0.00014,24.9601]
[1777732629562,28.38,78408.37,0.0,0.24618,0.00014,24.96258]
[1777732637072,28.38,78408.72,0.0,0.24622,0.00014,24.96496]
[1777732638586,28.38,78408.6,0.0,0.2462,0.00014,24.96374]
[1777732638611,28.38,78408.6,0.0,0.2462,0.00014,24.96374]
[1777732639193,28.38,78408.87,0.0,0.24623,0.00014,24.96569]
[1777732644941,28.38,78408.47,0.0,0.24617,0.00014,24.96202]
[1777732650981,28.38,78407.67,0.0,0.24604,0.00014,24.95507]
[1777732656017,28.38,78407.92,0.0,0.24605,0.00014,24.95308]
[1777732663066,28.38,78408.28,0.0,0.24608,0.00014,24.9552]
[1777732668101,28.38,78408.28,0.0,0.24607,0.00014,24.95465]
[1777732676159,28.37,78408.5,0.0,0.24609,0.00014,24.9554]
[1777732681193,28.37,78406.6,0.0,0.24581,0.00014,24.93975]
[1777732690329,28.37,78406.74,0.0,0.24582,0.00014,24.94047]
[1777732696524,28.37,78407.07,0.0,0.24585,0.00014,24.94215]
[1777732697061,28.37,78407.07,0.0,0.24585,0.00014,24.94215]
[1777732697097,28.37,78407.07,0.0,0.24585,0.00014,24.94215]
[1777732697111,28.37,78407.07,0.0,0.24585,0.00014,24.94215]
[1777732697306,28.37,78407.31,0.0,0.24588,0.00014,24.94386]
[1777732698532,28.37,78407.31,0.0,0.24588,0.00014,24.94386]
[1777732698576,28.37,78404.68,0.0,0.24551,0.00014,24.92286]
[1777732699458,28.37,78404.68,0.0,0.24551,0.00014,24.92286]
[1777732699493,28.37,78404.68,0.0,0.24551,0.00014,24.92286]
[1777732700147,28.37,78399.15,0.0,0.24474,0.00014,24.87876]
[1777732700172,28.37,78399.15,0.0,0.24474,0.00014,24.87876]
[1777732700327,28.37,78399.15,0.0,0.24474,0.00014,24.87872]
[1777732704147,28.37,78396.94,0.0,0.24443,0.00014,24.86103]
[1777732704170,28.37,78396.94,0.0,0.24443,0.00014,24.86103]
[1777732704816,28.37,78396.94,0.0,0.24442,0.00014,24.86097]
[1777732704849,28.37,78396.94,0.0,0.24442,0.00014,24.86097]
[1777732707666,28.37,78393.56,0.0,0.24395,0.00014,24.83394]
[1777732707738,28.37,78393.56,0.0,0.24395,0.00014,24.83394]
[1777732708035,28.37,78393.56,0.0,0.24395,0.00014,24.83394]
[1777732708383,28.37,78392.23,0.0,0.24376,0.00014,24.8233]
[1777732711359,28.37,78383.39,0.0,0.24253,0.00014,24.7527]
[1777732711384,28.37,78383.39,0.0,0.24253,0.00014,24.7527]
[1777732711460,28.37,78382.49,0.0,0.24239,0.00014,24.74197]
[1777732712015,28.37,78382.49,0.0,0.24239,0.00014,24.74197]
[1777732712044,28.37,78382.49,0.0,0.24239,0.00014,24.74197]
[1777732712117,28.37,78382.49,0.0,0.24239,0.00014,24.74197]
[1777732712411,28.37,78382.49,0.0,0.24239,0.00014,24.74193]
[1777732717445,28.37,78377.01,0.0,0.24162,0.00014,24.69788]
[1777732722480,28.37,78374.67,0.0,0.2413,0.00014,24.67915]
[1777732727515,28.37,78372.83,0.0,0.24104,0.00014,24.66429]
[1777732732551,28.37,78367.46,0.0,0.2403,0.00014,24.62135]
[1777732737587,28.37,78364.74,0.0,0.23993,0.00014,24.59983]
[1777732742627,28.37,78364.01,0.0,0.23984,0.00014,24.59433]
[1777732746650,28.37,78365.99,0.0,0.24011,0.00014,24.61044]
[1777732746678,28.37,78365.99,0.0,0.24011,0.00014,24.61044]
[1777732746721,28.37,78365.59,0.0,0.24006,0.00014,24.60727]
[1777732752697,28.37,78365.01,0.0,0.23998,0.00014,24.60273]
[1777732758739,28.37,78363.85,0.0,0.23982,0.00014,24.59344]
[1777732763773,28.37,78363.44,0.0,0.23977,0.00014,24.59016]
[1777732768156,28.37,78363.44,0.0,0.23977,0.00014,24.59016]
[1777732768181,28.37,78363.44,0.0,0.23977,0.00014,24.59016]
[1777732768257,28.37,78363.38,0.0,0.23976,0.00014,24.58969]
[1777732774850,28.37,78362.98,0.0,0.23968,0.00014,24.58297]
[1777732779389,28.37,78363.01,0.0,0.23969,0.00014,24.58321]
[1777732779469,28.37,78362.75,0.0,0.23965,0.00014,24.5811]
[1777732783253,28.37,78361.4,0.0,0.23946,0.00014,24.57021]
[1777732783290,28.37,78361.4,0.0,0.23946,0.00014,24.57021]
[1777732783460,28.37,78361.4,0.0,0.23946,0.00014,24.57021]
[1777732790242,28.37,78361.37,0.0,0.23946,0.00014,24.56997]
[1777732791584,28.37,78361.37,0.0,0.23946,0.00014,24.56997]
[1777732791631,28.37,78361.37,0.0,0.23946,0.00014,24.56997]
[1777732791640,28.37,78361.59,0.0,0.23949,0.00014,24.57174]
[1777732794419,28.37,78361.39,0.0,0.23946,0.00014,24.57012]
[1777732794449,28.37,78361.39,0.0,0.23946,0.00014,24.57012]
[1777732795647,28.37,78358.95,0.0,0.23912,0.00014,24.55044]
[1777732801032,28.37,78361.18,0.0,0.23943,0.00014,24.56841]
[1777732808084,28.37,78363.19,0.0,0.23971,0.00014,24.5846]
[1777732814125,28.37,78365.25,0.0,0.23999,0.00014,24.60117]
[1777732819529,28.37,78364.31,0.0,0.23986,0.00014,24.59359]
[1777732819567,28.37,78364.31,0.0,0.23986,0.00014,24.59359]
[1777732819581,28.37,78370.13,0.0,0.24067,0.00014,24.64056]
[1777732826209,28.37,78371.88,0.0,0.24092,0.00014,24.65484]
[1777732827365,28.37,78371.88,0.0,0.24092,0.00014,24.65484]
[1777732827394,28.37,78371.88,0.0,0.24092,0.00014,24.65484]
[1777732827495,28.37,78372.71,0.0,0.24104,0.00014,24.66157]
[1777732828009,28.37,78372.71,0.0,0.24104,0.00014,24.66157]
[1777732828047,28.37,78372.71,0.0,0.24104,0.00014,24.66157]
[1777732828224,28.37,78372.71,0.0,0.24104,0.00014,24.66157]
[1777732830922,28.37,78373.1,0.0,0.24109,0.00014,24.66481]
[1777732830957,28.37,78373.1,0.0,0.24109,0.00014,24.66481]
[1777732835521,28.37,78373.1,0.0,0.24107,0.00014,24.66135]
[1777732840592,28.37,78374.58,0.0,0.24127,0.00014,24.67317]
[1777732844481,28.37,78374.3,0.0,0.24124,0.00014,24.6709]
[1777732844500,28.37,78374.3,0.0,0.24124,0.00014,24.6709]
[1777732844516,28.37,78376.71,0.0,0.24157,0.00014,24.69023]
[1777732850662,28.37,78377.58,0.0,0.24169,0.00014,24.69702]
[1777732856438,28.37,78377.89,0.0,0.24173,0.00014,24.69963]
[1777732862113,28.37,78378.35,0.0,0.2418,0.00014,24.70339]
[1777732869036,28.37,78377.97,0.0,0.24175,0.00014,24.7004]
[1777732876560,28.37,78376.69,0.0,0.24157,0.00014,24.69029]
[1777732885623,28.37,78376.2,0.0,0.2415,0.00014,24.68644]
[1777732890942,28.37,78376.81,0.0,0.24159,0.00014,24.6914]
[1777732897513,28.37,78376.81,0.0,0.24157,0.00014,24.68796]
[1777732902742,28.37,78380.13,0.0,0.24203,0.00014,24.71468]
[1777732907875,28.37,78380.64,0.0,0.2421,0.00014,24.71876]
[1777732913818,28.37,78379.89,0.0,0.242,0.00014,24.71284]
[1777732921154,28.37,78377.7,0.0,0.2417,0.00014,24.69528]
[1777732927916,28.37,78376.55,0.0,0.24154,0.00014,24.68615]
[1777732933664,28.37,78376.82,0.0,0.24158,0.00014,24.6884]
[1777732938994,28.37,78376.69,0.0,0.24156,0.00014,24.68749]
[1777732946044,28.37,78376.85,0.0,0.24159,0.00014,24.68891]
[1777732952761,28.37,78376.95,0.0,0.2416,0.00014,24.68981]
[1777732958128,28.37,78377.3,0.0,0.24163,0.00014,24.68928]
[1777732963163,28.37,78377.61,0.0,0.24168,0.00014,24.69187]
[1777732966914,28.37,78384.18,0.0,0.24259,0.00014,24.74452]
[1777732966927,28.37,78384.18,0.0,0.24259,0.00014,24.74452]
[1777732967192,28.37,78384.18,0.0,0.24259,0.00014,24.7445]
[1777732971617,28.37,78383.4,0.0,0.24248,0.00014,24.73823]
[1777732971645,28.37,78383.4,0.0,0.24248,0.00014,24.73823]
[1777732971658,28.37,78382.84,0.0,0.2424,0.00014,24.73373]
[1777732972129,28.37,78382.84,0.0,0.2424,0.00014,24.73373]
[1777732972147,28.37,78382.84,0.0,0.2424,0.00014,24.73373]
[1777732972231,28.37,78382.67,0.0,0.24238,0.00014,24.73237]
[1777732972845,28.37,78382.67,0.0,0.24238,0.00014,24.73237]
[1777732972881,28.37,78382.67,0.0,0.24238,0.00014,24.73237]
[1777732973233,28.37,78382.67,0.0,0.24238,0.00014,24.73236]
[1777732974435,28.37,78382.67,0.0,0.24238,0.00014,24.73236]
[1777732974464,28.37,78382.67,0.0,0.24238,0.00014,24.73236]
[1777732974537,28.37,78382.41,0.0,0.24234,0.00014,24.73027]
[1777732980470,28.37,78385.04,0.0,0.24271,0.00014,24.7513]
[1777732986326,28.37,78385.29,0.0,0.24274,0.00014,24.75334]
[1777732991578,28.37,78384.66,0.0,0.24266,0.00014,24.7482]
[1777732991595,28.37,78384.66,0.0,0.24266,0.00014,24.7482]
[1777732991645,28.37,78384.66,0.0,0.24265,0.00014,24.74813]
[1777732996901,28.37,78384.39,0.0,0.24261,0.00014,24.74588]
[1777732996950,28.37,78384.39,0.0,0.24261,0.00014,24.74588]
[1777732997579,28.37,78384.39,0.0,0.24261,0.00014,24.74588]
[1777732997630,28.37,78384.39,0.0,0.24261,0.00014,24.74588]
[1777732997639,28.37,78384.39,0.0,0.24261,0.00014,24.74588]
[1777732997681,28.37,78386.02,0.0,0.24284,0.00014,24.75889]
[1777733003444,28.37,78385.49,0.0,0.24277,0.00014,24.75474]
[1777733009486,28.37,78385.66,0.0,0.24279,0.00014,24.75624]
[1777733014800,28.37,78386.29,0.0,0.24286,0.00014,24.75787]
[1777733020565,28.37,78385.03,0.0,0.24269,0.00014,24.74793]
[1777733025600,28.37,78384.0,0.0,0.24255,0.00014,24.73972]
[1777733030634,28.37,78383.75,0.0,0.24251,0.00014,24.73776]
[1777733036675,28.37,78383.35,0.0,0.24246,0.00014,24.73474]
[1777733041711,28.38,78383.07,0.0,0.24243,0.00014,24.73271]
[1777733047752,28.38,78378.88,0.0,0.24185,0.00014,24.69956]
[1777733052788,28.38,78379.21,0.0,0.2419,0.00014,24.70258]
[1777733057822,28.38,78379.08,0.0,0.24189,0.00014,24.70182]
[1777733062858,28.38,78378.54,0.0,0.24182,0.00014,24.69774]
[1777733071922,28.38,78376.74,0.0,0.24156,0.00014,24.68061]
[1777733076956,28.38,78379.32,0.0,0.24193,0.00014,24.70169]
[1777733082277,28.38,78382.28,0.0,0.24234,0.00014,24.72558]
[1777733088033,28.38,78384.43,0.0,0.24264,0.00014,24.74285]
[1777733093068,28.38,78383.58,0.0,0.24252,0.00014,24.73605]
[1777733098103,28.38,78383.83,0.0,0.24256,0.00014,24.73807]
[1777733104145,28.38,78383.42,0.0,0.2425,0.00014,24.73483]
[1777733109180,28.38,78382.94,0.0,0.24244,0.00014,24.73106]
[1777733117236,28.38,78383.33,0.0,0.24249,0.00014,24.73432]
[1777733122557,28.38,78383.06,0.0,0.24246,0.00014,24.73225]
[1777733128313,28.38,78383.18,0.0,0.24248,0.00014,24.73333]
[1777733133348,28.38,78383.16,0.0,0.24246,0.00014,24.7298]
[1777733141405,28.38,78383.21,0.0,0.24247,0.00014,24.73041]
[1777733146440,28.38,78383.12,0.0,0.24246,0.00014,24.72982]
[1777733151736,28.38,78385.73,0.0,0.24282,0.00014,24.75077]
[1777733158524,28.38,78384.95,0.0,0.24271,0.00014,24.74452]
[1777733163559,28.38,78382.76,0.0,0.24241,0.00014,24.72712]
[1777733168596,28.38,78380.26,0.0,0.24207,0.00014,24.7074]
[1777733173961,28.39,78378.59,0.0,0.24184,0.00014,24.69435]
[1777733180678,28.39,78378.57,0.0,0.24185,0.00014,24.69457]
[1777733185714,28.39,78378.64,0.0,0.24186,0.00014,24.69536]
[1777733190833,28.39,78381.47,0.0,0.24226,0.00014,24.71817]
[1777733190880,28.39,78381.47,0.0,0.24226,0.00014,24.71817]
[1777733190981,28.39,78385.8,0.0,0.24286,0.00014,24.75287]
[1777733191577,28.39,78385.8,0.0,0.24286,0.00014,24.75287]
[1777733191617,28.39,78385.8,0.0,0.24286,0.00014,24.75287]
[1777733191756,28.39,78385.8,0.0,0.24284,0.00014,24.7494]
[1777733192159,28.39,78385.8,0.0,0.24284,0.00014,24.7494]
[1777733192177,28.39,78385.8,0.0,0.24284,0.00014,24.7494]
[1777733192260,28.39,78386.09,0.0,0.24288,0.00014,24.75172]
[1777733197797,28.39,78387.2,0.0,0.24303,0.00014,24.76063]
[1777733200036,28.39,78387.2,0.0,0.24303,0.00014,24.76063]
[1777733200076,28.39,78386.86,0.0,0.24299,0.00014,24.75792]
[1777733200819,28.39,78386.79,0.0,0.24298,0.00014,24.75739]
[1777733208046,28.39,78386.65,0.0,0.24296,0.00014,24.7564]
[1777733213189,28.39,78386.73,0.0,0.24298,0.00014,24.75729]
[1777733214882,28.39,78386.73,0.0,0.24298,0.00014,24.75729]
[1777733214919,28.39,78386.73,0.0,0.24298,0.00014,24.75729]
[1777733214983,28.39,78386.73,0.0,0.24298,0.00014,24.75735]
[1777733220425,28.39,78386.68,0.0,0.24297,0.00014,24.7571]
[1777733220450,28.39,78386.68,0.0,0.24297,0.00014,24.7571]
[1777733220961,28.39,78386.62,0.0,0.24296,0.00014,24.75665]
[1777733222787,28.39,78387.0,0.0,0.24302,0.00014,24.75971]
[1777733222815,28.39,78387.0,0.0,0.24302,0.00014,24.75971]
[1777733222974,28.39,78386.7,0.0,0.24298,0.00014,24.75734]
[1777733227074,28.39,78386.4,0.0,0.24294,0.00014,24.75504]
[1777733227108,28.39,78387.49,0.0,0.24309,0.00014,24.76378]
[1777733227578,28.39,78387.49,0.0,0.24309,0.00014,24.76378]
[1777733227614,28.39,78387.49,0.0,0.24309,0.00014,24.76378]
[1777733233046,28.39,78394.11,0.0,0.24401,0.00014,24.81658]
[1777733238085,28.39,78393.09,0.0,0.24387,0.00014,24.80868]
[1777733244086,28.39,78392.7,0.0,0.24382,0.00014,24.80561]
[1777733251175,28.39,78391.32,0.0,0.24361,0.00014,24.7914]
[1777733255843,28.39,78390.45,0.0,0.24349,0.00014,24.78454]
[1777733255868,28.39,78390.45,0.0,0.24349,0.00014,24.78454]
[1777733255878,28.39,78389.98,0.0,0.24343,0.00014,24.78085]
[1777733261249,28.39,78389.3,0.0,0.24334,0.00014,24.7756]
[1777733270309,28.39,78389.13,0.0,0.24332,0.00014,24.7746]
[1777733275343,28.39,78388.49,0.0,0.24323,0.00014,24.76969]
[1777733281386,28.39,78388.13,0.0,0.24319,0.00014,24.76706]
[1777733286419,28.39,78388.0,0.0,0.24317,0.00014,24.76623]
[1777733291454,28.39,78387.83,0.0,0.24315,0.00014,24.76508]
[1777733297580,28.39,78387.56,0.0,0.24312,0.00014,24.76305]
[1777733297606,28.39,78387.56,0.0,0.24312,0.00014,24.76305]
[1777733297708,28.39,78387.19,0.0,0.24307,0.00014,24.76023]
[1777733298868,28.39,78387.19,0.0,0.24307,0.00014,24.76023]
[1777733298911,28.39,78387.19,0.0,0.24307,0.00014,24.76023]
[1777733298969,28.39,78388.26,0.0,0.24322,0.00014,24.76887]
[1777733299709,28.39,78388.26,0.0,0.24322,0.00014,24.76887]
[1777733299741,28.39,78388.26,0.0,0.24322,0.00014,24.76887]
[1777733299783,28.39,78388.26,0.0,0.24322,0.00014,24.7689]
[1777733309587,28.4,78387.45,0.0,0.24311,0.00014,24.76278]
[1777733314624,28.4,78387.11,0.0,0.24305,0.00014,24.75679]
[1777733319673,28.4,78391.22,0.0,0.24362,0.00014,24.78979]
[1777733324694,28.4,78392.55,0.0,0.24382,0.00014,24.80084]
[1777733328874,28.4,78393.21,0.0,0.24391,0.00014,24.8063]
[1777733328893,28.4,78393.21,0.0,0.24391,0.00014,24.8063]
[1777733329124,28.4,78393.21,0.0,0.24391,0.00014,24.8063]
[1777733328961,28.4,78402.6,0.0,0.24523,0.00014,24.88123]
[1777733329729,28.4,78402.6,0.0,0.24523,0.00014,24.88123]
[1777733334764,28.4,78402.11,0.0,0.24516,0.00014,24.87743]
[1777733339799,28.4,78404.72,0.0,0.24552,0.00014,24.89781]
[1777733344834,28.4,78406.37,0.0,0.24574,0.00014,24.91037]
[1777733354171,28.39,78410.79,0.0,0.24634,0.00014,24.94428]
[1777733359210,28.39,78412.69,0.0,0.24659,0.00014,24.9587]
[1777733364975,28.39,78413.49,0.0,0.24669,0.00014,24.96427]
[1777733370012,28.39,78407.53,0.0,0.24585,0.00014,24.9165]
[1777733375045,28.39,78406.96,0.0,0.24574,0.00014,24.90811]
[1777733380080,28.39,78406.23,0.0,0.24564,0.00014,24.90221]
[1777733385115,28.39,78405.33,0.0,0.24551,0.00014,24.89501]
[1777733390150,28.39,78409.46,0.0,0.24609,0.00014,24.92771]
[1777733395186,28.39,78409.27,0.0,0.24605,0.00014,24.92598]
[1777733400220,28.39,78410.39,0.0,0.24621,0.00014,24.93465]
[1777733405255,28.39,78410.47,0.0,0.24621,0.00014,24.93503]
[1777733414595,28.38,78409.97,0.0,0.24614,0.00014,24.93063]
[1777733420360,28.38,78410.26,0.0,0.24617,0.00014,24.93266]
[1777733425403,28.38,78410.6,0.0,0.24621,0.00014,24.93512]
[1777733427914,28.38,78410.6,0.0,0.24621,0.00014,24.93512]
[1777733427951,28.38,78410.6,0.0,0.24621,0.00014,24.93512]
[1777733428015,28.38,78410.33,0.0,0.24617,0.00014,24.93283]
[1777733429322,28.38,78410.16,0.0,0.24615,0.00014,24.93148]
[1777733429349,28.38,78410.16,0.0,0.24615,0.00014,24.93148]
[1777733429431,28.38,78410.16,0.0,0.24615,0.00014,24.93143]
[1777733435474,28.38,78410.47,0.0,0.24616,0.00014,24.92999]
[1777733439208,28.38,78410.15,0.0,0.24611,0.00014,24.9272]
[1777733439252,28.38,78410.15,0.0,0.24611,0.00014,24.9272]
[1777733439260,28.38,78410.11,0.0,0.2461,0.00014,24.92665]
[1777733441115,28.38,78410.11,0.0,0.2461,0.00014,24.92665]
[1777733441148,28.38,78410.11,0.0,0.2461,0.00014,24.92665]
[1777733441198,28.38,78396.83,0.0,0.24424,0.00014,24.82074]
[1777733442833,28.38,78396.83,0.0,0.24424,0.00014,24.82074]
[1777733449142,28.38,78397.33,0.0,0.24431,0.00014,24.82469]
[1777733454875,28.38,78405.78,0.0,0.24549,0.00014,24.89174]
[1777733459462,28.38,78405.7,0.0,0.24547,0.00014,24.8908]
[1777733459641,28.38,78405.7,0.0,0.24547,0.00014,24.8908]
[1777733459669,28.38,78405.7,0.0,0.24547,0.00014,24.8908]
[1777733459843,28.38,78405.7,0.0,0.24547,0.00014,24.8908]
[1777733459944,28.38,78405.99,0.0,0.24551,0.00014,24.89295]
[1777733461924,28.38,78405.99,0.0,0.24551,0.00014,24.89295]
[1777733461942,28.38,78405.99,0.0,0.24551,0.00014,24.89295]
[1777733462016,28.38,78405.69,0.0,0.24547,0.00014,24.89048]
[1777733463527,28.38,78405.69,0.0,0.24546,0.00014,24.8904]
[1777733463760,28.38,78406.28,0.0,0.24555,0.00014,24.89502]
[1777733470724,28.38,78406.25,0.0,0.24553,0.00014,24.89422]
[1777733475016,28.38,78415.93,0.0,0.24688,0.00014,24.97069]
[1777733480169,28.38,78415.71,0.0,0.24685,0.00014,24.96872]
[1777733480334,28.38,78415.71,0.0,0.24685,0.00014,24.96872]
[1777733480216,28.38,78416.52,0.0,0.24696,0.00014,24.97486]
[1777733485832,28.37,78423.86,0.0,0.24799,0.00014,25.03298]
[1777733487840,28.37,78423.42,0.0,0.24793,0.00014,25.02948]
[1777733493182,28.37,78418.87,0.0,0.24726,0.00014,24.9899]
[1777733493246,28.37,78419.1,0.0,0.2473,0.00014,24.99174]
[1777733499209,28.37,78420.53,0.0,0.24749,0.00014,25.00288]
[1777733505226,28.37,78424.18,0.0,0.248,0.00014,25.03135]
[1777733510428,28.37,78429.05,0.0,0.24868,0.00014,25.06963]
[1777733514557,28.37,78442.0,0.0,0.25051,0.00014,25.17158]
[1777733514597,28.37,78442.0,0.0,0.25051,0.00014,25.17158]
[1777733515249,28.37,78442.34,0.0,0.25056,0.00014,25.1742]
[1777733521078,28.37,78445.64,0.0,0.25102,0.00014,25.1996]
[1777733526381,28.37,78452.57,0.0,0.25199,0.00014,25.25362]
[1777733527112,28.37,78452.57,0.0,0.25199,0.00014,25.25352]
[1777733527152,28.37,78453.3,0.0,0.2521,0.00014,25.25915]
[1777733527428,28.37,78453.3,0.0,0.2521,0.00014,25.25915]
[1777733528126,28.37,78453.3,0.0,0.25209,0.00014,25.25903]
[1777733530828,28.37,78451.37,0.0,0.25181,0.00014,25.24368]
[1777733530934,28.37,78451.37,0.0,0.25181,0.00014,25.24368]
[1777733531389,28.37,78445.8,0.0,0.25102,0.00014,25.19982]
[1777733537190,28.37,78437.25,0.0,0.24981,0.00014,25.13239]
[1777733537999,28.37,78437.25,0.0,0.24981,0.00014,25.13239]
[1777733538028,28.37,78437.25,0.0,0.24981,0.00014,25.13239]
[1777733538197,28.37,78437.45,0.0,0.24983,0.00014,25.13395]
[1777733544038,28.37,78436.79,0.0,0.24974,0.00014,25.1287]
[1777733546195,28.37,78436.8,0.0,0.24974,0.00014,25.12861]
[1777733546240,28.37,78436.8,0.0,0.24974,0.00014,25.12861]
[1777733547056,28.37,78432.59,0.0,0.24914,0.00014,25.09524]
[1777733547071,28.37,78432.59,0.0,0.24914,0.00014,25.09524]
[1777733547260,28.37,78432.59,0.0,0.24914,0.00014,25.09519]
[1777733552295,28.37,78424.93,0.0,0.24804,0.00014,25.03119]
[1777733552727,28.37,78424.93,0.0,0.24804,0.00014,25.03119]
[1777733552767,28.37,78424.93,0.0,0.24804,0.00014,25.03119]
[1777733553302,28.37,78424.42,0.0,0.24796,0.00014,25.02715]
[1777733557193,28.37,78420.65,0.0,0.24744,0.00014,24.9974]
[1777733565646,28.37,78422.46,0.0,0.2477,0.00014,25.01202]
[1777733570555,28.37,78424.7,0.0,0.24801,0.00014,25.02991]
[1777733570597,28.37,78424.7,0.0,0.24801,0.00014,25.02991]
[1777733570656,28.37,78423.96,0.0,0.24791,0.00014,25.02405]
[1777733575716,28.37,78421.86,0.0,0.24761,0.00014,25.00738]
[1777733582484,28.37,78420.79,0.0,0.24746,0.00014,24.99888]
[1777733582533,28.37,78420.79,0.0,0.24746,0.00014,24.99888]
[1777733583195,28.37,78419.67,0.0,0.2473,0.00014,24.98996]
[1777733587522,28.37,78423.56,0.0,0.24785,0.00014,25.0207]
[1777733587566,28.37,78423.56,0.0,0.24785,0.00014,25.0207]
[1777733587620,28.37,78422.96,0.0,0.24776,0.00014,25.01585]
[1777733593583,28.37,78425.76,0.0,0.24815,0.00014,25.03753]
[1777733597555,28.37,78421.53,0.0,0.24755,0.00014,25.00381]
[1777733597572,28.37,78421.53,0.0,0.24755,0.00014,25.00381]
[1777733598126,28.37,78414.62,0.0,0.24658,0.00014,24.94896]
[1777733603653,28.37,78412.43,0.0,0.24627,0.00014,24.93166]
[1777733608688,28.37,78411.86,0.0,0.24619,0.00014,24.92727]
[1777733613724,28.37,78412.57,0.0,0.24627,0.00014,24.92964]
[1777733618758,28.37,78409.83,0.0,0.24589,0.00014,24.90812]
[1777733619929,28.37,78409.83,0.0,0.24589,0.00014,24.90812]
[1777733619974,28.37,78409.83,0.0,0.24589,0.00014,24.90812]
[1777733620351,28.37,78409.83,0.0,0.24589,0.00014,24.90812]
[1777733620444,28.37,78409.36,0.0,0.24583,0.00014,24.90458]
[1777733620555,28.37,78409.36,0.0,0.24583,0.00014,24.90458]
[1777733620603,28.37,78409.36,0.0,0.24583,0.00014,24.90458]
[1777733620796,28.37,78402.11,0.0,0.24481,0.00014,24.84686]
[1777733622277,28.37,78402.11,0.0,0.24481,0.00014,24.84686]
[1777733622303,28.37,78402.11,0.0,0.24481,0.00014,24.84686]
[1777733622319,28.37,78397.73,0.0,0.24421,0.00014,24.81213]
[1777733630842,28.37,78394.65,0.0,0.2438,0.00014,24.7888]
[1777733632559,28.37,78395.11,0.0,0.24386,0.00014,24.79261]
[1777733632581,28.37,78395.11,0.0,0.24386,0.00014,24.79261]
[1777733632858,28.37,78395.51,0.0,0.24392,0.00014,24.79594]
[1777733637959,28.37,78395.89,0.0,0.24398,0.00014,24.79947]
[1777733637990,28.37,78395.89,0.0,0.24398,0.00014,24.79947]
[1777733638026,28.37,78397.11,0.0,0.24416,0.00014,24.80931]
[1777733644692,28.37,78398.64,0.0,0.24438,0.00014,24.82201]
[1777733645941,28.37,78399.18,0.0,0.24446,0.00014,24.8265]
[1777733645968,28.37,78399.18,0.0,0.24446,0.00014,24.8265]
[1777733646215,28.38,78401.09,0.0,0.24473,0.00014,24.8419]
[1777733651989,28.38,78403.13,0.0,0.24502,0.00014,24.8585]
[1777733660050,28.38,78405.77,0.0,0.2454,0.00014,24.87981]
[1777733666354,28.38,78405.9,0.0,0.24542,0.00014,24.88129]
[1777733676424,28.38,78406.81,0.0,0.24554,0.00014,24.88533]
[1777733682200,28.38,78411.35,0.0,0.24617,0.00014,24.92153]
[1777733687838,28.38,78412.15,0.0,0.24629,0.00014,24.92793]
[1777733694285,28.38,78413.57,0.0,0.24649,0.00014,24.93927]
[1777733698313,28.38,78424.34,0.0,0.248,0.00014,25.02454]
[1777733703347,28.38,78423.99,0.0,0.24795,0.00014,25.02145]
[1777733708382,28.38,78423.14,0.0,0.24782,0.00014,25.01453]
[1777733713417,28.38,78422.03,0.0,0.24767,0.00014,25.00564]
[1777733718453,28.38,78423.44,0.0,0.24786,0.00014,25.01668]
[1777733723487,28.38,78422.92,0.0,0.24779,0.00014,25.01238]
[1777733728522,28.38,78421.07,0.0,0.24752,0.00014,24.99755]
[1777733734564,28.38,78421.5,0.0,0.24756,0.00014,24.99729]
[1777733739599,28.38,78419.93,0.0,0.24733,0.00014,24.98466]
[1777733744635,28.37,78420.48,0.0,0.24741,0.00014,24.98884]
[1777733752374,28.37,78420.28,0.0,0.24738,0.00014,24.98718]
[1777733757434,28.37,78419.53,0.0,0.24727,0.00014,24.9809]
[1777733763767,28.37,78414.68,0.0,0.24658,0.00014,24.94248]
[1777733768803,28.37,78415.15,0.0,0.24665,0.00014,24.94624]
[1777733774846,28.37,78415.39,0.0,0.24669,0.00014,24.94818]
[1777733779880,28.37,78415.38,0.0,0.24668,0.00014,24.94814]
[1777733784914,28.37,78416.05,0.0,0.24678,0.00014,24.95348]
[1777733789952,28.37,78415.82,0.0,0.24675,0.00014,24.95171]
[1777733794987,28.37,78415.99,0.0,0.24675,0.00014,24.94964]
[1777733801029,28.37,78416.35,0.0,0.2468,0.00014,24.95257]
[1777733807341,28.37,78416.41,0.0,0.24681,0.00014,24.9531]
[1777733814491,28.38,78414.78,0.0,0.24659,0.00014,24.94021]
[1777733820165,28.38,78410.23,0.0,0.24595,0.00014,24.90412]
[1777733825199,28.38,78408.54,0.0,0.24571,0.00014,24.89067]
[1777733830380,28.37,78408.39,0.0,0.24568,0.00014,24.88926]
[1777733830408,28.37,78408.39,0.0,0.24568,0.00014,24.88926]
[1777733831632,28.37,78407.13,0.0,0.2455,0.00014,24.87909]
[1777733831652,28.37,78407.13,0.0,0.2455,0.00014,24.87909]
[1777733833116,28.37,78405.55,0.0,0.24528,0.00014,24.86648]
[1777733833150,28.37,78405.55,0.0,0.24528,0.00014,24.86648]
[1777733833740,28.37,78404.94,0.0,0.2452,0.00014,24.8616]
[1777733834261,28.37,78404.99,0.0,0.2452,0.00014,24.86198]
[1777733840305,28.37,78403.1,0.0,0.24494,0.00014,24.84682]
[1777733847622,28.37,78404.04,0.0,0.24506,0.00014,24.85395]
[1777733856419,28.37,78403.62,0.0,0.24497,0.00014,24.8467]
[1777733861454,28.37,78404.25,0.0,0.24506,0.00014,24.85142]
[1777733867495,28.37,78403.39,0.0,0.24493,0.00014,24.84422]
[1777733876559,28.37,78403.15,0.0,0.24489,0.00014,24.84176]
[1777733885622,28.37,78402.86,0.0,0.24483,0.00014,24.83887]
[1777733892824,28.37,78406.5,0.0,0.24534,0.00014,24.86758]
[1777733905766,28.37,78407.62,0.0,0.24549,0.00014,24.87596]
[1777733908896,28.37,78406.69,0.0,0.24536,0.00014,24.8685]
[1777733908973,28.37,78406.69,0.0,0.24536,0.00014,24.8685]
[1777733908993,28.37,78406.56,0.0,0.24534,0.00014,24.86744]
[1777733910903,28.37,78406.56,0.0,0.24534,0.00014,24.86742]
[1777733911005,28.37,78412.13,0.0,0.2461,0.00014,24.90822]
[1777733916765,28.37,78412.09,0.0,0.24609,0.00014,24.90769]
[1777733925906,28.36,78412.04,0.0,0.24607,0.00014,24.90648]
[1777733930941,28.36,78411.74,0.0,0.24602,0.00014,24.90377]
[1777733937900,28.36,78411.45,0.0,0.24597,0.00014,24.90116]
[1777733937928,28.36,78411.45,0.0,0.24597,0.00014,24.90116]
[1777733938667,28.36,78411.45,0.0,0.24597,0.00014,24.90116]
[1777733938698,28.36,78411.45,0.0,0.24597,0.00014,24.90116]
[1777733942010,28.36,78410.73,0.0,0.24586,0.00014,24.89515]
[1777733942034,28.36,78410.73,0.0,0.24586,0.00014,24.89515]
[1777733942764,28.36,78410.73,0.0,0.24586,0.00014,24.89515]
[1777733942800,28.36,78410.73,0.0,0.24586,0.00014,24.89515]
[1777733942112,28.36,78410.32,0.0,0.24581,0.00014,24.89184]
[1777733943557,28.36,78410.41,0.0,0.24582,0.00014,24.89246]
[1777733948803,28.36,78410.41,0.0,0.24581,0.00014,24.89232]
[1777733956116,28.36,78408.93,0.0,0.2456,0.00014,24.88025]
[1777733961810,28.36,78409.05,0.0,0.24562,0.00014,24.88109]
[1777733964948,28.36,78409.2,0.0,0.24564,0.00014,24.88222]
[1777733964982,28.36,78409.2,0.0,0.24564,0.00014,24.88222]
[1777733965181,28.36,78409.2,0.0,0.24563,0.00014,24.88213]
[1777733967059,28.36,78409.2,0.0,0.24563,0.00014,24.88213]
[1777733967079,28.36,78409.2,0.0,0.24563,0.00014,24.88213]
[1777733967196,28.36,78408.9,0.0,0.24559,0.00014,24.87969]
[1777733973237,28.36,78408.02,0.0,0.24544,0.00014,24.86907]
[1777733976393,28.36,78408.73,0.0,0.24554,0.00014,24.87468]
[1777733976422,28.36,78408.73,0.0,0.24554,0.00014,24.87468]
[1777733976495,28.36,78408.7,0.0,0.24554,0.00014,24.87439]
[1777733983307,28.36,78408.93,0.0,0.24557,0.00014,24.8761]
[1777733988342,28.36,78409.21,0.0,0.2456,0.00014,24.87823]
[1777733993378,28.36,78405.63,0.0,0.2451,0.00014,24.84962]
[1777733998414,28.36,78405.15,0.0,0.24503,0.00014,24.84583]
[1777734000805,28.36,78406.2,0.0,0.24518,0.00014,24.8542]
[1777734002949,28.36,78410.34,0.0,0.24576,0.00014,24.88716]
[1777734002977,28.36,78410.34,0.0,0.24576,0.00014,24.88716]
[1777734003839,28.36,78410.34,0.0,0.24576,0.00014,24.88716]
[1777734003862,28.36,78410.34,0.0,0.24576,0.00014,24.88716]
[1777734003447,28.36,78411.01,0.0,0.24586,0.00014,24.89245]
[1777734004726,28.36,78411.24,0.0,0.24589,0.00014,24.89419]
[1777734005872,28.36,78411.24,0.0,0.24589,0.00014,24.89419]
[1777734005903,28.36,78411.24,0.0,0.24589,0.00014,24.89419]
[1777734006469,28.36,78411.24,0.0,0.24589,0.00014,24.89414]
[1777734007149,28.36,78411.24,0.0,0.24589,0.00014,24.89414]
[1777734007180,28.36,78411.24,0.0,0.24589,0.00014,24.89414]
[1777734007477,28.36,78411.54,0.0,0.24593,0.00014,24.89648]
[1777734007944,28.36,78411.54,0.0,0.24593,0.00014,24.89648]
[1777734007983,28.36,78411.54,0.0,0.24593,0.00014,24.89648]
[1777734008737,28.36,78411.27,0.0,0.24589,0.00014,24.89423]
[1777734011507,28.36,78411.27,0.0,0.24589,0.00014,24.89418]
[1777734011541,28.36,78411.27,0.0,0.24589,0.00014,24.89418]
[1777734011583,28.36,78411.31,0.0,0.24589,0.00014,24.89441]
[1777734012030,28.36,78411.31,0.0,0.24589,0.00014,24.89441]
[1777734012058,28.36,78411.31,0.0,0.24589,0.00014,24.89441]
[1777734014525,28.36,78411.31,0.0,0.24589,0.00014,24.89427]
[1777734016991,28.36,78411.31,0.0,0.24589,0.00014,24.89427]
[1777734017012,28.36,78411.31,0.0,0.24589,0.00014,24.89427]
[1777734017546,28.36,78411.31,0.0,0.24589,0.00014,24.89413]
[1777734018579,28.36,78411.31,0.0,0.24589,0.00014,24.89413]
[1777734018610,28.36,78411.31,0.0,0.24589,0.00014,24.89413]
[1777734018711,28.36,78410.9,0.0,0.24583,0.00014,24.89082]
[1777734022146,28.36,78410.9,0.0,0.24583,0.00014,24.89078]
[1777734022172,28.36,78410.9,0.0,0.24583,0.00014,24.89078]
[1777734022582,28.36,78410.78,0.0,0.24581,0.00014,24.8897]
[1777734027617,28.36,78409.1,0.0,0.24557,0.00014,24.87614]
[1777734030894,28.36,78407.07,0.0,0.24528,0.00014,24.85995]
[1777734043729,28.36,78404.95,0.0,0.24496,0.00014,24.83946]
[1777734050779,28.35,78404.16,0.0,0.24485,0.00014,24.83315]
[1777734055814,28.36,78403.6,0.0,0.24477,0.00014,24.8287]
[1777734060848,28.36,78401.84,0.0,0.24453,0.00014,24.81475]
[1777734061363,28.36,78401.84,0.0,0.24453,0.00014,24.81475]
[1777734066890,28.36,78402.16,0.0,0.24457,0.00014,24.81742]
[1777734071926,28.36,78402.07,0.0,0.24456,0.00014,24.8168]
[1777734077968,28.36,78402.03,0.0,0.24456,0.00014,24.81659]
[1777734083769,28.36,78401.97,0.0,0.24455,0.00014,24.81613]
[1777734089044,28.36,78402.37,0.0,0.24461,0.00014,24.81953]
[1777734094080,28.36,78401.86,0.0,0.24452,0.00014,24.81207]
[1777734101173,28.36,78402.55,0.0,0.24462,0.00014,24.8177]
[1777734113254,28.36,78402.8,0.0,0.24466,0.00014,24.81988]
[1777734119297,28.36,78402.19,0.0,0.24457,0.00014,24.81512]
[1777734125572,28.36,78402.33,0.0,0.2446,0.00014,24.81636]
[1777734133394,28.36,78402.3,0.0,0.24459,0.00014,24.81627]
[1777734143464,28.36,78401.86,0.0,0.24454,0.00014,24.81298]
[1777734151335,28.36,78401.79,0.0,0.24453,0.00014,24.81249]
[1777734156555,28.36,78401.61,0.0,0.24449,0.00014,24.80779]
[1777734163604,28.36,78401.76,0.0,0.24451,0.00014,24.80916]
[1777734168639,28.36,78401.59,0.0,0.24449,0.00014,24.80792]
[1777734175922,28.36,78401.64,0.0,0.2445,0.00014,24.80852]
[1777734181732,28.36,78401.27,0.0,0.24445,0.00014,24.80572]
[1777734186767,28.36,78401.36,0.0,0.24446,0.00014,24.80657]
[1777734191802,28.36,78401.29,0.0,0.24446,0.00014,24.80615]
[1777734196837,28.36,78401.51,0.0,0.24449,0.00014,24.80803]
[1777734201872,28.36,78401.56,0.0,0.2445,0.00014,24.80855]
[1777734206907,28.36,78401.91,0.0,0.24455,0.00014,24.81146]
[1777734211941,28.36,78402.95,0.0,0.24468,0.00014,24.81633]
[1777734216978,28.36,78402.38,0.0,0.2446,0.00014,24.81186]
[1777734226272,28.36,78402.42,0.0,0.24461,0.00014,24.81234]
[1777734234096,28.36,78402.21,0.0,0.24458,0.00014,24.81081]
[1777734239132,28.36,78401.18,0.0,0.24444,0.00014,24.8027]
[1777734246412,28.36,78402.3,0.0,0.2446,0.00014,24.8118]
[1777734253230,28.36,78402.34,0.0,0.24461,0.00014,24.81225]
[1777734258004,28.36,78409.2,0.0,0.24557,0.00014,24.86689]
[1777734258022,28.36,78409.2,0.0,0.24557,0.00014,24.86689]
[1777734258056,28.36,78409.33,0.0,0.24559,0.00014,24.86787]
[1777734258641,28.36,78409.33,0.0,0.24559,0.00014,24.86787]
[1777734258674,28.36,78409.33,0.0,0.24559,0.00014,24.86787]
[1777734258692,28.36,78409.33,0.0,0.24559,0.00014,24.86787]
[1777734258742,28.36,78409.92,0.0,0.24567,0.00014,24.87253]
[1777734260083,28.36,78409.92,0.0,0.24567,0.00014,24.87253]
[1777734260102,28.36,78409.92,0.0,0.24567,0.00014,24.87253]
[1777734260132,28.36,78409.92,0.0,0.24567,0.00014,24.87253]
[1777734260861,28.36,78409.92,0.0,0.24567,0.00014,24.87253]
[1777734260955,28.36,78411.94,0.0,0.24595,0.00014,24.88852]
[1777734267051,28.36,78415.58,0.0,0.24646,0.00014,24.91722]
[1777734273076,28.36,78415.61,0.0,0.24643,0.00014,24.9135]
[1777734279414,28.36,78415.66,0.0,0.24643,0.00014,24.91345]
[1777734284448,28.36,78416.11,0.0,0.24649,0.00014,24.91672]
[1777734289483,28.36,78415.66,0.0,0.24642,0.00014,24.91284]
[1777734294519,28.36,78416.5,0.0,0.24653,0.00014,24.91922]
[1777734300561,28.36,78415.96,0.0,0.24645,0.00014,24.91456]
[1777734306835,28.36,78415.54,0.0,0.24638,0.00014,24.91084]
[1777734312644,28.36,78416.23,0.0,0.24647,0.00014,24.91601]
[1777734318016,28.36,78416.16,0.0,0.24646,0.00014,24.91516]
[1777734318032,28.36,78416.16,0.0,0.24646,0.00014,24.91516]
[1777734318051,28.36,78416.16,0.0,0.24646,0.00014,24.91516]
[1777734321033,28.36,78416.31,0.0,0.24648,0.00014,24.9163]
[1777734321057,28.36,78416.31,0.0,0.24648,0.00014,24.9163]
[1777734321993,28.36,78416.26,0.0,0.24647,0.00014,24.91577]
[1777734327982,28.36,78416.08,0.0,0.24644,0.00014,24.91425]
[1777734328753,28.36,78416.08,0.0,0.24644,0.00014,24.91425]
[1777734328801,28.36,78416.08,0.0,0.24644,0.00014,24.91425]
[1777734328808,28.36,78416.08,0.0,0.24644,0.00014,24.91425]
[1777734334801,28.35,78416.03,0.0,0.24641,0.00014,24.9102]
[1777734339835,28.35,78415.96,0.0,0.2464,0.00014,24.90948]
[1777734345878,28.35,78416.36,0.0,0.24645,0.00014,24.91245]
[1777734350781,28.35,78416.16,0.0,0.24642,0.00014,24.91071]
[1777734350804,28.35,78416.16,0.0,0.24642,0.00014,24.91071]
[1777734352511,28.35,78416.27,0.0,0.24643,0.00014,24.91151]
[1777734358192,28.35,78416.06,0.0,0.2464,0.00014,24.90965]
[1777734364007,28.35,78415.81,0.0,0.24636,0.00014,24.90747]
[1777734371056,28.35,78416.24,0.0,0.24642,0.00014,24.91064]
[1777734376091,28.35,78416.19,0.0,0.24641,0.00014,24.91007]
[1777734381231,28.35,78416.92,0.0,0.24651,0.00014,24.91573]
[1777734387169,28.35,78422.77,0.0,0.24733,0.00014,24.96179]
[1777734387341,28.35,78422.77,0.0,0.24733,0.00014,24.96179]
[1777734387361,28.35,78422.77,0.0,0.24733,0.00014,24.96179]
[1777734387486,28.35,78422.77,0.0,0.24733,0.00014,24.96179]
[1777734388174,28.35,78423.63,0.0,0.24745,0.00014,24.96857]
[1777734388309,28.35,78423.63,0.0,0.24745,0.00014,24.96857]
[1777734389874,28.35,78429.48,0.0,0.24827,0.00014,25.01489]
[1777734390188,28.35,78432.06,0.0,0.24864,0.00014,25.03523]
[1777734390570,28.35,78432.06,0.0,0.24864,0.00014,25.03523]
[1777734391196,28.35,78433.72,0.0,0.24885,0.00014,25.0449]
[1777734392696,28.35,78433.72,0.0,0.24885,0.00014,25.0449]
[1777734392699,28.35,78433.92,0.0,0.24888,0.00014,25.04661]
[1777734393898,28.35,78433.92,0.0,0.24888,0.00014,25.04661]
[1777734394216,28.35,78433.01,0.0,0.24876,0.00014,25.03969]
[1777734396843,28.35,78432.74,0.0,0.24872,0.00014,25.03783]
[1777734396908,28.35,78433.23,0.0,0.2488,0.00014,25.04183]
[1777734397571,28.35,78433.23,0.0,0.2488,0.00014,25.04183]
[1777734399402,28.35,78433.23,0.0,0.2488,0.00014,25.04183]
[1777734400605,28.35,78433.23,0.0,0.2488,0.00014,25.04221]
[1777734401266,28.35,78431.25,0.0,0.24853,0.00014,25.02669]
[1777734406300,28.35,78429.23,0.0,0.24825,0.00014,25.01134]
[1777734411830,28.36,78427.25,0.0,0.24798,0.00014,24.99617]
[1777734411903,28.36,78427.25,0.0,0.24798,0.00014,24.99617]
[1777734412004,28.36,78427.69,0.0,0.24805,0.00014,24.99981]
[1777734417378,28.36,78436.39,0.0,0.24929,0.00014,25.06907]
[1777734422870,28.36,78438.3,0.0,0.24956,0.00014,25.08447]
[1777734427959,28.36,78437.51,0.0,0.24946,0.00014,25.0786]
[1777734433489,28.36,78438.82,0.0,0.24965,0.00014,25.08948]
[1777734438085,28.36,78440.58,0.0,0.24991,0.00014,25.10388]
[1777734438131,28.36,78440.58,0.0,0.24991,0.00014,25.10388]
[1777734438183,28.36,78440.9,0.0,0.24996,0.00014,25.10658]
[1777734440030,28.36,78442.31,0.0,0.25017,0.00014,25.11787]
[1777734440124,28.36,78443.85,0.0,0.25039,0.00014,25.13016]
[1777734444282,28.36,78454.03,0.0,0.25185,0.00014,25.21077]
[1777734449604,28.37,78454.6,0.0,0.25194,0.00014,25.21573]
[1777734454642,28.37,78454.61,0.0,0.25193,0.00014,25.21289]
[1777734459677,28.37,78452.1,0.0,0.25158,0.00014,25.1939]
[1777734460912,28.37,78452.1,0.0,0.25158,0.00014,25.1939]
[1777734461124,28.37,78452.1,0.0,0.25158,0.00014,25.1939]
[1777734467465,28.37,78449.85,0.0,0.25128,0.00014,25.17737]
[1777734474700,28.37,78450.28,0.0,0.25136,0.00014,25.18155]
[1777734477394,28.37,78449.86,0.0,0.25131,0.00014,25.17857]
[1777734477428,28.37,78450.11,0.0,0.25134,0.00014,25.18053]
[1777734477805,28.37,78450.11,0.0,0.25134,0.00014,25.18064]
[1777734482842,28.38,78448.2,0.0,0.25108,0.00014,25.1662]
[1777734487875,28.38,78447.87,0.0,0.25105,0.00014,25.16426]
[1777734492912,28.38,78448.7,0.0,0.25118,0.00014,25.17142]
[1777734497945,28.38,78449.3,0.0,0.25128,0.00014,25.17676]
[1777734502982,28.38,78450.03,0.0,0.25139,0.00014,25.18321]
[1777734508018,28.38,78450.23,0.0,0.25143,0.00014,25.18537]
[1777734513053,28.39,78443.78,0.0,0.25051,0.00014,25.13199]
[1777734518088,28.39,78440.43,0.0,0.25004,0.00014,25.10604]
[1777734524129,28.39,78441.0,0.0,0.25014,0.00014,25.11114]
[1777734529166,28.39,78438.49,0.0,0.24979,0.00014,25.09197]
[1777734531749,28.39,78437.3,0.0,0.24963,0.00014,25.08283]
[1777734531773,28.39,78437.3,0.0,0.24963,0.00014,25.08283]
[1777734532280,28.39,78437.3,0.0,0.24963,0.00014,25.08283]
[1777734532287,28.39,78437.3,0.0,0.24963,0.00014,25.08283]
[1777734532290,28.39,78429.63,0.0,0.24855,0.00014,25.02252]
[1777734538014,28.39,78429.51,0.0,0.24855,0.00014,25.02251]
[1777734543265,28.39,78428.07,0.0,0.24836,0.00014,25.01203]
[1777734545375,28.39,78428.07,0.0,0.24836,0.00014,25.01203]
[1777734546154,28.39,78427.98,0.0,0.24835,0.00014,25.01153]
[1777734546344,28.39,78427.98,0.0,0.24835,0.00014,25.01153]
[1777734546390,28.39,78427.98,0.0,0.24835,0.00014,25.01153]
[1777734546446,28.4,78423.27,0.0,0.24769,0.00014,24.97435]
[1777734548065,28.4,78423.27,0.0,0.24769,0.00014,24.97444]
[1777734548084,28.4,78423.27,0.0,0.24769,0.00014,24.97444]
[1777734548299,28.4,78422.53,0.0,0.24759,0.00014,24.96869]
[1777734548817,28.4,78422.53,0.0,0.24759,0.00014,24.96869]
[1777734548854,28.4,78422.53,0.0,0.24759,0.00014,24.96869]
[1777734549307,28.4,78422.93,0.0,0.24764,0.00014,24.97195]
[1777734554341,28.4,78421.34,0.0,0.24743,0.00014,24.9599]
[1777734560384,28.4,78422.54,0.0,0.24761,0.00014,24.97014]
[1777734566425,28.4,78422.94,0.0,0.24768,0.00014,24.97397]
[1777734571460,28.4,78424.66,0.0,0.24791,0.00014,24.98453]
[1777734576495,28.4,78422.92,0.0,0.24767,0.00014,24.97117]
[1777734581530,28.4,78422.02,0.0,0.24755,0.00014,24.96442]
[1777734586819,28.4,78421.57,0.0,0.2475,0.00014,24.96124]
[1777734594621,28.41,78421.06,0.0,0.24744,0.00014,24.95779]
[1777734601160,28.41,78421.39,0.0,0.24748,0.00014,24.96054]
[1777734601190,28.41,78421.39,0.0,0.24748,0.00014,24.96054]
[1777734601201,28.41,78421.39,0.0,0.24748,0.00014,24.96054]
[1777734606959,28.41,78420.71,0.0,0.2474,0.00014,24.95575]
[1777734613756,28.41,78420.36,0.0,0.24736,0.00014,24.95334]
[1777734618789,28.41,78419.38,0.0,0.24722,0.00014,24.94582]
[1777734623825,28.41,78418.94,0.0,0.24717,0.00014,24.94256]
[1777734630365,28.41,78418.87,0.0,0.24716,0.00014,24.94218]
[1777734636433,28.41,78418.04,0.0,0.24703,0.00014,24.93243]
[1777734642957,28.41,78419.31,0.0,0.24721,0.00014,24.94286]
[1777734648749,28.41,78419.31,0.0,0.24722,0.00014,24.94313]
[1777734651163,28.41,78419.79,0.0,0.24729,0.00014,24.94711]
[1777734651184,28.41,78420.03,0.0,0.24732,0.00014,24.94901]
[1777734652589,28.41,78420.03,0.0,0.24732,0.00014,24.94907]
[1777734652617,28.41,78420.03,0.0,0.24732,0.00014,24.94907]
[1777734653027,28.41,78419.99,0.0,0.24732,0.00014,24.94881]
[1777734657474,28.41,78420.1,0.0,0.24734,0.00014,24.94974]
[1777734657497,28.41,78420.1,0.0,0.24734,0.00014,24.94974]
[1777734657575,28.41,78420.63,0.0,0.24741,0.00014,24.95418]
[1777734658056,28.41,78420.63,0.0,0.24741,0.00014,24.95418]
[1777734658087,28.41,78420.63,0.0,0.24741,0.00014,24.95418]
[1777734658156,28.41,78420.6,0.0,0.24741,0.00014,24.95394]
[1777734665111,28.41,78421.41,0.0,0.24753,0.00014,24.96078]
[1777734670130,28.41,78420.6,0.0,0.24742,0.00014,24.95457]
[1777734676189,28.42,78421.38,0.0,0.24754,0.00014,24.96133]
[1777734678612,28.42,78421.2,0.0,0.24752,0.00014,24.96005]
[1777734678653,28.42,78421.2,0.0,0.24752,0.00014,24.96005]
[1777734679296,28.42,78421.2,0.0,0.24752,0.00014,24.96005]
[1777734679337,28.42,78421.2,0.0,0.24752,0.00014,24.96005]
[1777734685421,28.42,78421.59,0.0,0.24758,0.00014,24.96338]
[1777734695321,28.42,78422.55,0.0,0.2477,0.00014,24.96807]
[1777734701366,28.42,78422.86,0.0,0.24776,0.00014,24.97091]
[1777734706400,28.42,78422.94,0.0,0.24777,0.00014,24.9719]
[1777734708580,28.42,78423.13,0.0,0.2478,0.00014,24.97349]
[1777734708605,28.42,78423.13,0.0,0.2478,0.00014,24.97349]
[1777734709122,28.42,78422.93,0.0,0.24778,0.00014,24.97199]
[1777734711046,28.42,78423.26,0.0,0.24783,0.00014,24.97477]
[1777734711067,28.42,78423.26,0.0,0.24783,0.00014,24.97477]
[1777734711436,28.42,78423.26,0.0,0.24783,0.00014,24.97485]
[1777734716473,28.42,78425.37,0.0,0.24813,0.00014,24.9919]
[1777734721942,28.42,78426.22,0.0,0.24826,0.00014,24.99896]
[1777734727474,28.42,78425.06,0.0,0.2481,0.00014,24.99034]
[1777734732585,28.43,78429.26,0.0,0.24871,0.00014,25.02394]
[1777734737620,28.43,78429.41,0.0,0.24873,0.00014,25.02531]
[1777734742655,28.43,78429.12,0.0,0.24869,0.00014,25.02319]
[1777734746513,28.43,78427.36,0.0,0.24844,0.00014,25.00933]
[1777734746544,28.43,78427.36,0.0,0.24844,0.00014,25.00933]
[1777734746614,28.43,78426.93,0.0,0.24839,0.00014,25.00609]
[1777734747214,28.43,78426.93,0.0,0.24839,0.00014,25.00609]
[1777734747256,28.43,78426.93,0.0,0.24839,0.00014,25.00609]
[1777734747542,28.43,78427.09,0.0,0.24841,0.00014,25.0074]
[1777734756413,28.43,78427.29,0.0,0.24842,0.00014,25.0057]
[1777734761789,28.43,78427.08,0.0,0.2484,0.00014,25.00458]
[1777734766987,28.43,78427.43,0.0,0.24845,0.00014,25.00758]
[1777734772866,28.43,78427.72,0.0,0.2485,0.00014,25.01025]
[1777734778154,28.43,78428.25,0.0,0.24858,0.00014,25.01471]
[1777734781113,28.43,78428.28,0.0,0.24859,0.00014,25.01505]
[1777734781150,28.43,78428.28,0.0,0.24859,0.00014,25.01505]
[1777734781214,28.43,78427.3,0.0,0.24845,0.00014,25.00738]
[1777734786607,28.43,78426.48,0.0,0.24834,0.00014,25.00112]
[1777734786639,28.43,78426.48,0.0,0.24834,0.00014,25.00112]
[1777734786708,28.43,78425.88,0.0,0.24826,0.00014,24.99651]
[1777734787168,28.43,78425.88,0.0,0.24826,0.00014,24.99651]
[1777734787202,28.43,78425.88,0.0,0.24826,0.00014,24.99651]
[1777734787239,28.43,78425.7,0.0,0.24823,0.00014,24.99509]
[1777734787883,28.43,78425.7,0.0,0.24823,0.00014,24.99509]
[1777734787913,28.43,78425.7,0.0,0.24823,0.00014,24.99509]
[1777734787985,28.43,78425.85,0.0,0.24825,0.00014,24.99633]
[1777734794013,28.43,78423.72,0.0,0.24796,0.00014,24.97994]
[1777734799048,28.43,78423.82,0.0,0.24798,0.00014,24.9811]
[1777734805091,28.43,78423.7,0.0,0.24797,0.00014,24.98058]
[1777734806642,28.43,78423.7,0.0,0.24797,0.00014,24.98058]
[1777734806662,28.43,78423.7,0.0,0.24797,0.00014,24.98058]
[1777734807104,28.43,78423.78,0.0,0.24799,0.00014,24.98136]
[1777734808927,28.44,78423.88,0.0,0.248,0.00014,24.98228]
[1777734808944,28.44,78423.88,0.0,0.248,0.00014,24.98228]
[1777734809640,28.44,78423.88,0.0,0.24801,0.00014,24.98235]
[1777734817137,28.44,78423.88,0.0,0.24801,0.00014,24.98235]
[1777734817163,28.44,78423.88,0.0,0.24801,0.00014,24.98235]
[1777734817238,28.44,78425.97,0.0,0.24829,0.00014,24.99573]
[1777734818567,28.44,78425.97,0.0,0.24829,0.00014,24.99573]
[1777734818613,28.44,78425.97,0.0,0.24829,0.00014,24.99573]
[1777734818668,28.44,78425.84,0.0,0.24827,0.00014,24.9948]
[1777734825231,28.44,78428.31,0.0,0.24862,0.00014,25.0145]
[1777734830267,28.44,78427.72,0.0,0.24854,0.00014,25.01002]
[1777734836309,28.44,78427.9,0.0,0.24857,0.00014,25.0117]
[1777734842891,28.44,78425.95,0.0,0.2483,0.00014,24.99649]
[1777734851385,28.44,78423.62,0.0,0.24798,0.00014,24.97851]
[1777734857484,28.44,78423.62,0.0,0.24798,0.00014,24.97871]
[1777734864507,28.44,78424.47,0.0,0.24811,0.00014,24.98598]
[1777734869543,28.44,78425.27,0.0,0.24823,0.00014,24.99252]
[1777734874577,28.44,78425.88,0.0,0.2483,0.00014,24.99407]
[1777734879613,28.44,78426.4,0.0,0.24838,0.00014,24.99839]
[1777734880528,28.44,78426.4,0.0,0.24838,0.00014,24.99839]
[1777734880549,28.44,78426.4,0.0,0.24838,0.00014,24.99839]
[1777734880629,28.44,78425.72,0.0,0.24828,0.00014,24.99307]
[1777734882583,28.44,78425.72,0.0,0.24828,0.00014,24.99312]
[1777734882602,28.44,78425.72,0.0,0.24828,0.00014,24.99312]
[1777734882684,28.44,78426.35,0.0,0.24837,0.00014,24.99813]
[1777734888925,28.44,78426.51,0.0,0.2484,0.00014,24.99965]
[1777734894191,28.44,78426.51,0.0,0.2484,0.00014,24.99965]
[1777734899752,28.44,78428.97,0.0,0.24875,0.00014,25.01943]
[1777734904787,28.44,78428.6,0.0,0.2487,0.00014,25.01653]
[1777734910830,28.44,78429.69,0.0,0.24886,0.00014,25.02512]
[1777734919146,28.44,78430.02,0.0,0.24891,0.00014,25.02788]
[1777734924927,28.45,78430.37,0.0,0.24896,0.00014,25.03079]
[1777734929961,28.45,78430.48,0.0,0.24898,0.00014,25.03178]
[1777734936796,28.45,78430.84,0.0,0.24901,0.00014,25.03119]
[1777734936831,28.45,78430.84,0.0,0.24901,0.00014,25.03119]
[1777734936863,28.45,78431.01,0.0,0.24903,0.00014,25.03266]
[1777734942045,28.45,78431.29,0.0,0.24908,0.00014,25.03504]
[1777734947080,28.45,78431.03,0.0,0.24904,0.00014,25.0332]
[1777734957151,28.45,78430.51,0.0,0.24897,0.00014,25.02933]
[1777734962185,28.45,78430.92,0.0,0.24903,0.00014,25.03265]
[1777734967221,28.45,78430.64,0.0,0.249,0.00014,25.03056]
[1777734972256,28.45,78431.04,0.0,0.24906,0.00014,25.03391]
[1777734977291,28.45,78425.49,0.0,0.24828,0.00014,24.99047]
[1777734981209,28.45,78424.74,0.0,0.24818,0.00014,24.98489]
[1777734981252,28.45,78424.74,0.0,0.24818,0.00014,24.98489]
[1777734981319,28.45,78424.82,0.0,0.24819,0.00014,24.98563]
[1777734986137,28.45,78424.62,0.0,0.24817,0.00014,24.98448]
[1777734988264,28.45,78423.39,0.0,0.248,0.00014,24.97508]
[1777734988425,28.45,78412.48,0.0,0.24647,0.00014,24.88886]
[1777734989650,28.45,78412.48,0.0,0.24647,0.00014,24.88886]
[1777734989719,28.45,78408.33,0.0,0.24589,0.00014,24.85629]
[1777734990338,28.45,78408.33,0.0,0.24589,0.00014,24.85629]
[1777734990402,28.45,78406.99,0.0,0.2457,0.00014,24.84566]
[1777734991627,28.45,78406.99,0.0,0.2457,0.00014,24.84566]
[1777734991668,28.45,78406.99,0.0,0.2457,0.00014,24.84566]
[1777734992353,28.45,78405.87,0.0,0.24553,0.00014,24.83369]
[1777734992366,28.45,78405.87,0.0,0.24553,0.00014,24.83369]
[1777734992647,28.45,78403.99,0.0,0.24527,0.00014,24.81886]
[1777734997063,28.45,78399.62,0.0,0.24467,0.00014,24.78452]
[1777734999717,28.46,78389.3,0.0,0.24323,0.00014,24.70281]
[1777735003799,28.46,78388.99,0.0,0.2432,0.00014,24.7007]
[1777735007700,28.46,78386.51,0.0,0.24287,0.00014,24.68184]
[1777735012622,28.46,78381.95,0.0,0.24225,0.00014,24.64641]
[1777735015355,28.46,78381.97,0.0,0.24226,0.00014,24.64717]
[1777735015413,28.46,78381.97,0.0,0.24226,0.00014,24.64717]
[1777735015425,28.46,78381.97,0.0,0.24226,0.00014,24.64717]
[1777735015661,28.46,78380.41,0.0,0.24205,0.00014,24.6349]
[1777735021600,28.47,78368.47,0.0,0.24042,0.00014,24.54069]
[1777735026635,28.47,78367.54,0.0,0.24031,0.00014,24.53437]
[1777735031673,28.47,78366.33,0.0,0.24016,0.00014,24.52588]
[1777735036706,28.47,78365.36,0.0,0.24005,0.00014,24.51924]
[1777735043753,28.48,78364.98,0.0,0.24002,0.00014,24.51768]
[1777735048789,28.48,78363.33,0.0,0.23981,0.00014,24.50545]
[1777735053824,28.48,78363.15,0.0,0.23978,0.00014,24.50146]
[1777735059865,28.48,78363.11,0.0,0.2398,0.00014,24.50223]
[1777735064900,28.49,78361.9,0.0,0.23965,0.00014,24.4934]
[1777735070208,28.49,78361.61,0.0,0.23962,0.00014,24.49195]
[1777735075982,28.49,78361.98,0.0,0.23969,0.00014,24.49594]
[1777735081016,28.49,78361.87,0.0,0.23969,0.00014,24.49586]
[1777735088099,28.49,78361.4,0.0,0.23964,0.00014,24.49271]
[1777735094107,28.5,78357.07,0.0,0.23906,0.00014,24.45938]
[1777735099142,28.5,78357.96,0.0,0.2392,0.00014,24.46745]
[1777735104178,28.5,78358.91,0.0,0.23935,0.00014,24.47595]
[1777735109214,28.5,78359.08,0.0,0.23939,0.00014,24.47813]
[1777735114247,28.5,78359.2,0.0,0.2394,0.00014,24.47639]
[1777735119282,28.51,78359.42,0.0,0.23944,0.00014,24.47896]
[1777735124320,28.51,78360.0,0.0,0.23954,0.00014,24.48439]
[1777735129355,28.51,78360.04,0.0,0.23956,0.00014,24.48546]
[1777735134390,28.51,78356.69,0.0,0.23911,0.00014,24.45935]
[1777735139930,28.51,78356.13,0.0,0.23904,0.00014,24.45552]
[1777735145074,28.51,78351.94,0.0,0.23847,0.00014,24.42198]
[1777735145834,28.51,78351.94,0.0,0.23847,0.00014,24.42198]
[1777735145876,28.51,78351.94,0.0,0.23847,0.00014,24.42198]
[1777735145934,28.51,78346.11,0.0,0.23766,0.00014,24.37497]
[1777735146645,28.51,78346.11,0.0,0.23766,0.00014,24.37497]
[1777735146681,28.51,78346.11,0.0,0.23766,0.00014,24.37497]
[1777735146917,28.51,78345.91,0.0,0.23763,0.00014,24.37336]
[1777735152344,28.51,78348.31,0.0,0.23797,0.00014,24.39275]
[1777735152373,28.51,78348.31,0.0,0.23797,0.00014,24.39275]
[1777735152381,28.51,78348.31,0.0,0.23797,0.00014,24.39275]
[1777735152400,28.51,78348.31,0.0,0.23797,0.00014,24.39275]
[1777735152515,28.51,78348.41,0.0,0.23798,0.00014,24.39357]
[1777735154192,28.51,78348.7,0.0,0.23802,0.00014,24.39593]
[1777735154734,28.51,78348.7,0.0,0.23802,0.00014,24.39593]
[1777735154773,28.51,78348.7,0.0,0.23802,0.00014,24.39593]
[1777735154835,28.51,78348.16,0.0,0.23795,0.00014,24.39164]
[1777735160357,28.51,78347.57,0.0,0.23787,0.00014,24.38709]
[1777735164111,28.51,78348.14,0.0,0.23795,0.00014,24.39196]
[1777735164147,28.51,78348.14,0.0,0.23795,0.00014,24.39196]
[1777735165087,28.51,78348.14,0.0,0.23795,0.00014,24.39196]
[1777735164599,28.51,78346.95,0.0,0.23779,0.00014,24.38237]
[1777735165138,28.51,78346.95,0.0,0.23779,0.00014,24.38237]
[1777735165188,28.51,78346.94,0.0,0.23779,0.00014,24.38229]
[1777735170291,28.51,78348.64,0.0,0.23802,0.00014,24.39601]
[1777735171156,28.51,78349.99,0.0,0.23821,0.00014,24.40687]
[1777735171184,28.51,78349.99,0.0,0.23821,0.00014,24.40687]
[1777735171654,28.51,78349.99,0.0,0.23819,0.00014,24.40337]
[1777735176685,28.51,78351.1,0.0,0.23834,0.00014,24.41247]
[1777735178827,28.51,78354.46,0.0,0.23881,0.00014,24.43953]
[1777735178871,28.51,78354.46,0.0,0.23881,0.00014,24.43953]
[1777735178912,28.51,78351.79,0.0,0.23844,0.00014,24.4181]
[1777735184778,28.51,78350.63,0.0,0.23828,0.00014,24.40895]
[1777735184821,28.51,78350.63,0.0,0.23828,0.00014,24.40895]
[1777735184835,28.52,78349.04,0.0,0.23807,0.00014,24.39626]
[1777735191049,28.52,78347.25,0.0,0.23782,0.00014,24.38219]
[1777735197833,28.52,78345.93,0.0,0.23765,0.00014,24.37197]
[1777735202868,28.52,78344.2,0.0,0.23742,0.00014,24.35837]
[1777735207903,28.52,78341.23,0.0,0.23702,0.00014,24.33491]
[1777735212939,28.52,78342.11,0.0,0.23715,0.00014,24.34249]
[1777735217976,28.52,78343.6,0.0,0.23736,0.00014,24.355]
[1777735224017,28.52,78345.03,0.0,0.23757,0.00014,24.36723]
[1777735230453,28.52,78344.65,0.0,0.23753,0.00014,24.36458]
[1777735233174,28.52,78346.09,0.0,0.23771,0.00014,24.37332]
[1777735233213,28.52,78346.29,0.0,0.23774,0.00014,24.37504]
[1777735233226,28.52,78346.29,0.0,0.23774,0.00014,24.37504]
[1777735238617,28.53,78347.92,0.0,0.23798,0.00014,24.38868]
[1777735238656,28.53,78347.92,0.0,0.23798,0.00014,24.38868]
[1777735240059,28.53,78347.99,0.0,0.23799,0.00014,24.38935]
[1777735246169,28.53,78349.05,0.0,0.23815,0.00014,24.39846]
[1777735251472,28.53,78348.27,0.0,0.23804,0.00014,24.39257]
[1777735256933,28.53,78348.34,0.0,0.23806,0.00014,24.39339]
[1777735256958,28.53,78348.34,0.0,0.23806,0.00014,24.39339]
[1777735256968,28.53,78348.34,0.0,0.23806,0.00014,24.39339]
[1777735262284,28.53,78346.73,0.0,0.23784,0.00014,24.38085]
[1777735268324,28.53,78344.69,0.0,0.23757,0.00014,24.36484]
[1777735273359,28.53,78343.22,0.0,0.23738,0.00014,24.35338]
[1777735278394,28.53,78343.2,0.0,0.23738,0.00014,24.35359]
[1777735283429,28.53,78342.55,0.0,0.2373,0.00014,24.34872]
[1777735288465,28.53,78343.42,0.0,0.23742,0.00014,24.35612]
[1777735293504,28.53,78342.9,0.0,0.23734,0.00014,24.34874]
[1777735298537,28.54,78343.26,0.0,0.23739,0.00014,24.35194]
[1777735303572,28.54,78340.7,0.0,0.23705,0.00014,24.33171]
[1777735307551,28.54,78339.73,0.0,0.23692,0.00014,24.32414]
[1777735307593,28.54,78339.73,0.0,0.23692,0.00014,24.32414]
[1777735309315,28.54,78339.8,0.0,0.23693,0.00014,24.32479]
[1777735313652,28.54,78340.34,0.0,0.23701,0.00014,24.32954]
[1777735313682,28.54,78340.34,0.0,0.23701,0.00014,24.32954]
[1777735313697,28.54,78340.34,0.0,0.23701,0.00014,24.32954]
[1777735316729,28.54,78340.95,0.0,0.23709,0.00014,24.33453]
[1777735316767,28.54,78340.95,0.0,0.23709,0.00014,24.33453]
[1777735317371,28.54,78340.86,0.0,0.23709,0.00014,24.33409]
[1777735317410,28.54,78340.86,0.0,0.23709,0.00014,24.33409]
[1777735325797,28.54,78340.42,0.0,0.23704,0.00014,24.33102]
[1777735333786,28.54,78339.92,0.0,0.23698,0.00014,24.32763]
[1777735338820,28.54,78340.29,0.0,0.23703,0.00014,24.33094]
[1777735343856,28.54,78340.23,0.0,0.23703,0.00014,24.33083]
[1777735348892,28.54,78339.85,0.0,0.23699,0.00014,24.32808]
[1777735354017,28.54,78339.82,0.0,0.23697,0.00014,24.3246]
[1777735354118,28.54,78339.94,0.0,0.23698,0.00014,24.32564]
[1777735356047,28.54,78339.94,0.0,0.23698,0.00014,24.3257]
[1777735356086,28.54,78338.55,0.0,0.23679,0.00014,24.31458]
[1777735362250,28.55,78337.27,0.0,0.23663,0.00014,24.3048]
[1777735368026,28.55,78336.97,0.0,0.2366,0.00014,24.30298]
[1777735373067,28.55,78338.84,0.0,0.23686,0.00014,24.31851]
[1777735378101,28.55,78339.39,0.0,0.23695,0.00014,24.32339]
[1777735383136,28.55,78339.32,0.0,0.23694,0.00014,24.32329]
[1777735389178,28.55,78339.44,0.0,0.23697,0.00014,24.32487]
[1777735390617,28.55,78340.32,0.0,0.23709,0.00014,24.33206]
[1777735390622,28.55,78340.32,0.0,0.23709,0.00014,24.33206]
[1777735391192,28.55,78343.69,0.0,0.23756,0.00014,24.35926]
[1777735394686,28.55,78343.52,0.0,0.23754,0.00014,24.35811]
[1777735395249,28.55,78343.23,0.0,0.2375,0.00014,24.35585]
[1777735398749,28.55,78343.06,0.0,0.23748,0.00014,24.35473]
[1777735399255,28.55,78343.06,0.0,0.23748,0.00014,24.35481]
[1777735402435,28.55,78342.82,0.0,0.23745,0.00014,24.35313]
[1777735402496,28.55,78342.82,0.0,0.23745,0.00014,24.35313]
[1777735402532,28.55,78342.82,0.0,0.23745,0.00014,24.35313]
[1777735402832,28.55,78342.82,0.0,0.23745,0.00014,24.35313]
[1777735403305,28.55,78342.82,0.0,0.23745,0.00014,24.35313]
[1777735403313,28.55,78342.82,0.0,0.23745,0.00014,24.35313]
[1777735403278,28.55,78342.82,0.0,0.23746,0.00014,24.35322]
[1777735404282,28.55,78347.46,0.0,0.2381,0.00014,24.39072]
[1777735404737,28.55,78347.46,0.0,0.2381,0.00014,24.39072]
[1777735404772,28.55,78347.46,0.0,0.2381,0.00014,24.39072]
[1777735404905,28.55,78347.46,0.0,0.2381,0.00014,24.39072]
[1777735404911,28.55,78347.46,0.0,0.2381,0.00014,24.39072]
[1777735404929,28.55,78347.46,0.0,0.2381,0.00014,24.39072]
[1777735410324,28.56,78353.22,0.0,0.23891,0.00014,24.43802]
[1777735415360,28.56,78353.54,0.0,0.23895,0.00014,24.43798]
[1777735421714,28.56,78351.54,0.0,0.23868,0.00014,24.42258]
[1777735427443,28.56,78349.14,0.0,0.23836,0.00014,24.40364]
[1777735432942,28.56,78348.99,0.0,0.23834,0.00014,24.40259]
[1777735439049,28.56,78348.85,0.0,0.23833,0.00014,24.40168]
[1777735445569,28.56,78349.47,0.0,0.23843,0.00014,24.40763]
[1777735450605,28.56,78349.58,0.0,0.23844,0.00014,24.40854]
[1777735455639,28.56,78349.98,0.0,0.2385,0.00014,24.41172]
[1777735460675,28.56,78349.6,0.0,0.23845,0.00014,24.40863]
[1777735465003,28.56,78349.57,0.0,0.23844,0.00014,24.40834]
[1777735465023,28.56,78349.57,0.0,0.23844,0.00014,24.40834]
[1777735465034,28.56,78349.57,0.0,0.23844,0.00014,24.40834]
[1777735470309,28.56,78349.57,0.0,0.23844,0.00014,24.40827]
[1777735471181,28.56,78349.82,0.0,0.23847,0.00014,24.41021]
[1777735471218,28.56,78349.82,0.0,0.23847,0.00014,24.41021]
[1777735472134,28.56,78349.82,0.0,0.23845,0.00014,24.40669]
[1777735472139,28.56,78349.82,0.0,0.23845,0.00014,24.40669]
[1777735472235,28.56,78349.6,0.0,0.23842,0.00014,24.4049]
[1777735479364,28.56,78349.89,0.0,0.23846,0.00014,24.40714]
[1777735488870,28.56,78352.52,0.0,0.23881,0.00014,24.4278]
[1777735493907,28.56,78350.8,0.0,0.23857,0.00014,24.41383]
[1777735495171,28.56,78350.8,0.0,0.23857,0.00014,24.41383]
[1777735495216,28.56,78350.8,0.0,0.23857,0.00014,24.41383]
[1777735495227,28.56,78350.8,0.0,0.23857,0.00014,24.41383]
[1777735500956,28.56,78351.85,0.0,0.23871,0.00014,24.42205]
[1777735506997,28.56,78351.44,0.0,0.23865,0.00014,24.41858]
[1777735513303,28.56,78351.74,0.0,0.23869,0.00014,24.42084]
[1777735519081,28.56,78352.77,0.0,0.23883,0.00014,24.42896]
[1777735524116,28.56,78352.86,0.0,0.23884,0.00014,24.42954]
[1777735529153,28.56,78353.55,0.0,0.23893,0.00014,24.43492]
[1777735535194,28.56,78353.77,0.0,0.23894,0.00014,24.433]
[1777735541236,28.56,78356.14,0.0,0.23926,0.00014,24.45171]
[1777735546271,28.56,78353.66,0.0,0.23892,0.00014,24.43164]
[1777735551306,28.56,78353.99,0.0,0.23896,0.00014,24.43415]
[1777735559362,28.56,78354.98,0.0,0.23909,0.00014,24.44182]
[1777735559566,28.56,78354.98,0.0,0.23909,0.00014,24.44182]
[1777735560369,28.56,78355.13,0.0,0.23911,0.00014,24.44299]
[1777735563622,28.56,78354.97,0.0,0.23909,0.00014,24.44161]
[1777735563654,28.56,78354.28,0.0,0.23899,0.00014,24.43608]
[1777735565319,28.56,78354.28,0.0,0.23899,0.00014,24.43608]
[1777735565438,28.56,78354.28,0.0,0.23899,0.00014,24.43608]
[1777735565670,28.56,78360.22,0.0,0.23981,0.00014,24.48361]
[1777735565909,28.56,78360.22,0.0,0.23981,0.00014,24.48361]
[1777735566411,28.56,78360.22,0.0,0.23981,0.00014,24.4836]
[1777735566670,28.56,78360.22,0.0,0.23981,0.00014,24.4836]
[1777735567428,28.56,78360.22,0.0,0.23981,0.00014,24.4836]
[1777735567418,28.56,78364.08,0.0,0.24034,0.00014,24.51444]
[1777735568425,28.56,78364.68,0.0,0.24043,0.00014,24.51919]
[1777735569086,28.56,78364.68,0.0,0.24043,0.00014,24.51919]
[1777735573264,28.56,78364.55,0.0,0.24041,0.00014,24.51802]
[1777735573292,28.56,78364.55,0.0,0.24041,0.00014,24.51802]
[1777735573459,28.56,78364.99,0.0,0.24046,0.00014,24.52145]
[1777735576159,28.56,78365.9,0.0,0.24059,0.00014,24.52864]
[1777735576179,28.56,78365.9,0.0,0.24059,0.00014,24.52864]
[1777735576481,28.56,78366.74,0.0,0.2407,0.00014,24.5353]
[1777735581516,28.55,78363.3,0.0,0.24022,0.00014,24.50756]
[1777735581910,28.55,78363.3,0.0,0.24022,0.00014,24.50756]
[1777735581927,28.55,78363.3,0.0,0.24022,0.00014,24.50756]
[1777735582522,28.55,78358.8,0.0,0.2396,0.00014,24.47152]
[1777735584841,28.55,78358.38,0.0,0.23954,0.00014,24.46813]
[1777735584866,28.55,78358.38,0.0,0.23954,0.00014,24.46813]
[1777735584942,28.55,78359.96,0.0,0.23976,0.00014,24.48079]
[1777735591338,28.55,78360.95,0.0,0.23989,0.00014,24.48844]
[1777735591382,28.55,78360.95,0.0,0.23989,0.00014,24.48844]
[1777735591438,28.55,78360.57,0.0,0.23982,0.00014,24.48177]
[1777735597629,28.55,78358.72,0.0,0.23956,0.00014,24.46669]
[1777735598859,28.55,78358.72,0.0,0.23956,0.00014,24.46669]
[1777735598882,28.55,78358.72,0.0,0.23956,0.00014,24.46669]
[1777735598969,28.55,78358.72,0.0,0.23956,0.00014,24.46669]
[1777735599236,28.55,78358.72,0.0,0.23956,0.00014,24.46669]
[1777735599337,28.55,78358.89,0.0,0.23958,0.00014,24.46797]
[1777735605135,28.55,78359.63,0.0,0.23968,0.00014,24.47374]
[1777735605150,28.55,78359.63,0.0,0.23968,0.00014,24.47374]
[1777735605236,28.55,78359.42,0.0,0.23965,0.00014,24.47198]
[1777735606700,28.55,78359.42,0.0,0.23965,0.00014,24.47198]
[1777735606719,28.55,78359.42,0.0,0.23965,0.00014,24.47198]
[1777735607109,28.55,78359.42,0.0,0.23965,0.00014,24.47198]
[1777735607134,28.55,78359.42,0.0,0.23965,0.00014,24.47198]
[1777735607966,28.55,78359.42,0.0,0.23965,0.00014,24.47202]
[1777735607992,28.55,78359.42,0.0,0.23965,0.00014,24.47202]
[1777735610719,28.55,78359.42,0.0,0.23965,0.00014,24.47208]
[1777735612154,28.55,78359.42,0.0,0.23965,0.00014,24.47208]
[1777735612174,28.55,78359.42,0.0,0.23965,0.00014,24.47208]
[1777735612255,28.55,78359.96,0.0,0.23973,0.00014,24.47644]
[1777735617768,28.55,78360.66,0.0,0.23982,0.00014,24.48212]
[1777735622803,28.55,78360.94,0.0,0.23986,0.00014,24.48442]
[1777735627839,28.55,78361.26,0.0,0.23991,0.00014,24.48704]
[1777735634146,28.55,78361.06,0.0,0.23988,0.00014,24.48518]
[1777735639923,28.55,78361.34,0.0,0.23991,0.00014,24.48719]
[1777735645965,28.55,78361.38,0.0,0.23991,0.00014,24.48723]
[1777735654286,28.55,78361.42,0.0,0.23989,0.00014,24.48375]
[1777735660063,28.55,78361.57,0.0,0.23991,0.00014,24.48502]
[1777735667113,28.55,78362.71,0.0,0.24007,0.00014,24.4942]
[1777735673155,28.55,78362.13,0.0,0.23999,0.00014,24.48959]
[1777735680823,28.55,78362.07,0.0,0.23998,0.00014,24.48912]
[1777735682938,28.55,78361.88,0.0,0.23997,0.00014,24.48821]
[1777735682957,28.55,78361.88,0.0,0.23997,0.00014,24.48821]
[1777735682966,28.55,78361.88,0.0,0.23997,0.00014,24.48821]
[1777735682975,28.55,78361.88,0.0,0.23997,0.00014,24.48821]
[1777735687085,28.55,78359.89,0.0,0.2397,0.00014,24.47265]
[1777735687111,28.55,78359.89,0.0,0.2397,0.00014,24.47265]
[1777735687669,28.55,78359.91,0.0,0.2397,0.00014,24.47281]
[1777735694567,28.56,78360.42,0.0,0.23979,0.00014,24.47765]
[1777735694681,28.56,78360.42,0.0,0.23979,0.00014,24.47765]
[1777735694702,28.56,78360.42,0.0,0.23979,0.00014,24.47765]
[1777735694714,28.56,78360.42,0.0,0.23979,0.00014,24.47765]
[1777735695792,28.56,78360.42,0.0,0.23979,0.00014,24.47775]
[1777735695830,28.56,78360.42,0.0,0.23979,0.00014,24.47775]
[1777735697818,28.56,78360.63,0.0,0.23982,0.00014,24.47952]
[1777735704636,28.56,78361.15,0.0,0.2399,0.00014,24.48439]
[1777735709686,28.56,78361.38,0.0,0.23994,0.00014,24.48667]
[1777735714707,28.56,78361.5,0.0,0.23994,0.00014,24.48455]
[1777735717071,28.56,78361.5,0.0,0.23994,0.00014,24.48455]
[1777735717106,28.56,78361.5,0.0,0.23994,0.00014,24.48455]
[1777735717115,28.56,78361.5,0.0,0.23994,0.00014,24.48455]
[1777735718520,28.56,78361.5,0.0,0.23995,0.00014,24.48473]
[1777735718557,28.56,78361.5,0.0,0.23995,0.00014,24.48473]
[1777735720234,28.56,78361.5,0.0,0.23995,0.00014,24.48499]
[1777735725526,28.56,78361.74,0.0,0.24,0.00014,24.48743]
[1777735730560,28.56,78356.49,0.0,0.23928,0.00014,24.44591]
[1777735735595,28.56,78353.69,0.0,0.23891,0.00014,24.42416]
[1777735741912,28.56,78353.47,0.0,0.23888,0.00014,24.42253]
[1777735741939,28.56,78353.47,0.0,0.23888,0.00014,24.42253]
[1777735741981,28.57,78353.36,0.0,0.23888,0.00014,24.42233]
[1777735743975,28.57,78353.36,0.0,0.23888,0.00014,24.42233]
[1777735744015,28.57,78353.36,0.0,0.23888,0.00014,24.42233]
[1777735744074,28.57,78353.36,0.0,0.23888,0.00014,24.4226]
[1777735746850,28.57,78353.36,0.0,0.23889,0.00014,24.423]
[1777735746876,28.57,78353.36,0.0,0.23889,0.00014,24.423]
[1777735748733,28.57,78353.04,0.0,0.23884,0.00014,24.42043]
[1777735749075,28.57,78353.04,0.0,0.23884,0.00014,24.42052]
[1777735754999,28.57,78352.85,0.0,0.23882,0.00014,24.41927]
[1777735761944,28.57,78352.83,0.0,0.23882,0.00014,24.4193]
[1777735761982,28.57,78352.83,0.0,0.23882,0.00014,24.4193]
[1777735762006,28.57,78352.8,0.0,0.23882,0.00014,24.4192]
[1777735768341,28.57,78349.08,0.0,0.23832,0.00014,24.38965]
[1777735773888,28.57,78349.08,0.0,0.2383,0.00014,24.38663]
[1777735780023,28.57,78350.05,0.0,0.23844,0.00014,24.39492]
[1777735785211,28.57,78352.76,0.0,0.23882,0.00014,24.41703]
[1777735793032,28.57,78352.68,0.0,0.23882,0.00014,24.41682]
[1777735801099,28.57,78352.64,0.0,0.23882,0.00014,24.41692]
[1777735807144,28.58,78351.72,0.0,0.2387,0.00014,24.40988]
[1777735812415,28.58,78353.89,0.0,0.239,0.00014,24.42744]
[1777735812445,28.58,78353.89,0.0,0.239,0.00014,24.42744]
[1777735819227,28.58,78351.39,0.0,0.23867,0.00014,24.40784]
[1777735825491,28.58,78351.44,0.0,0.23868,0.00014,24.40866]
[1777735831313,28.58,78351.91,0.0,0.23873,0.00014,24.4092]
[1777735836348,28.58,78351.95,0.0,0.23874,0.00014,24.4098]
[1777735841382,28.58,78346.54,0.0,0.238,0.00014,24.36661]
[1777735847424,28.58,78347.47,0.0,0.23814,0.00014,24.3748]
[1777735853467,28.58,78351.46,0.0,0.2387,0.00014,24.40731]
[1777735858746,28.58,78351.36,0.0,0.23869,0.00014,24.40678]
[1777735858770,28.58,78351.36,0.0,0.23869,0.00014,24.40678]
[1777735859973,28.58,78355.1,0.0,0.23921,0.00014,24.43682]
[1777735860018,28.58,78355.1,0.0,0.23921,0.00014,24.43682]
[1777735860595,28.58,78355.1,0.0,0.23921,0.00014,24.43682]
[1777735860641,28.58,78355.1,0.0,0.23921,0.00014,24.43682]
[1777735866052,28.58,78353.59,0.0,0.239,0.00014,24.42495]
[1777735869122,28.58,78353.58,0.0,0.239,0.00014,24.42496]
[1777735869151,28.58,78353.58,0.0,0.239,0.00014,24.42496]
[1777735873676,28.58,78352.61,0.0,0.23887,0.00014,24.41739]
[1777735873695,28.58,78352.61,0.0,0.23887,0.00014,24.41739]
[1777735874450,28.58,78352.57,0.0,0.23887,0.00014,24.41717]
[1777735874492,28.58,78352.57,0.0,0.23887,0.00014,24.41717]
[1777735880655,28.58,78352.36,0.0,0.23885,0.00014,24.41581]
[1777735885690,28.59,78352.45,0.0,0.23886,0.00014,24.41676]
[1777735890724,28.59,78354.58,0.0,0.23916,0.00014,24.43395]
[1777735895759,28.59,78351.86,0.0,0.23877,0.00014,24.40882]
[1777735900794,28.59,78351.92,0.0,0.23878,0.00014,24.40956]
[1777735905829,28.59,78351.63,0.0,0.23874,0.00014,24.4075]
[1777735907215,28.59,78351.64,0.0,0.23874,0.00014,24.40758]
[1777735907245,28.59,78351.64,0.0,0.23874,0.00014,24.40758]
[1777735913089,28.59,78351.76,0.0,0.23877,0.00014,24.40886]
[1777735913121,28.59,78351.76,0.0,0.23877,0.00014,24.40886]
[1777735918921,28.59,78350.92,0.0,0.23866,0.00014,24.40251]
[1777735923955,28.59,78351.81,0.0,0.23878,0.00014,24.40991]
[1777735926782,28.59,78351.81,0.0,0.23878,0.00014,24.40991]
[1777735926824,28.59,78351.81,0.0,0.23878,0.00014,24.40991]
[1777735927414,28.59,78352.12,0.0,0.23883,0.00014,24.41249]
[1777735927446,28.59,78352.12,0.0,0.23883,0.00014,24.41249]
[1777735930906,28.59,78352.12,0.0,0.23883,0.00014,24.41264]
[1777735930934,28.59,78352.12,0.0,0.23883,0.00014,24.41264]
[1777735932365,28.59,78353.17,0.0,0.23898,0.00014,24.42114]
[1777735932392,28.59,78353.17,0.0,0.23898,0.00014,24.42114]
[1777735933003,28.59,78355.93,0.0,0.23936,0.00014,24.44332]
[1777735933042,28.59,78355.93,0.0,0.23936,0.00014,24.44332]
[1777735939060,28.59,78355.35,0.0,0.23928,0.00014,24.43876]
[1777735944095,28.59,78354.91,0.0,0.23922,0.00014,24.43532]
[1777735950137,28.59,78354.69,0.0,0.23919,0.00014,24.43365]
[1777735955955,28.59,78354.26,0.0,0.23911,0.00014,24.42678]
[1777735962222,28.59,78347.81,0.0,0.23823,0.00014,24.37542]
[1777735968267,28.59,78348.4,0.0,0.23832,0.00014,24.38065]
[1777735973299,28.59,78348.84,0.0,0.23839,0.00014,24.38459]
[1777735977095,28.59,78350.98,0.0,0.23869,0.00014,24.40208]
[1777735977329,28.59,78350.98,0.0,0.23869,0.00014,24.40208]
[1777735978725,28.59,78350.98,0.0,0.23869,0.00014,24.40208]
[1777735978744,28.59,78350.98,0.0,0.23869,0.00014,24.40208]
[1777735980161,28.59,78358.94,0.0,0.23979,0.00014,24.46586]
[1777735982347,28.59,78359.24,0.0,0.23983,0.00014,24.46824]
[1777735982374,28.59,78359.24,0.0,0.23983,0.00014,24.46824]
[1777735982448,28.59,78358.61,0.0,0.23974,0.00014,24.46319]
[1777735983214,28.59,78358.61,0.0,0.23974,0.00014,24.46319]
[1777735983231,28.59,78358.61,0.0,0.23974,0.00014,24.46319]
[1777735983883,28.59,78358.61,0.0,0.23974,0.00014,24.46319]
[1777735983912,28.59,78358.61,0.0,0.23974,0.00014,24.46319]
[1777735983371,28.59,78358.61,0.0,0.23974,0.00014,24.46317]
[1777735983985,28.59,78358.46,0.0,0.23972,0.00014,24.46203]
[1777735985916,28.59,78358.46,0.0,0.23972,0.00014,24.46203]
[1777735985958,28.59,78358.46,0.0,0.23972,0.00014,24.46203]
[1777735986618,28.6,78358.46,0.0,0.23973,0.00014,24.46222]
[1777735993444,28.6,78359.73,0.0,0.23991,0.00014,24.47269]
[1777736004922,28.6,78356.85,0.0,0.23951,0.00014,24.4497]
[1777736011535,28.6,78356.5,0.0,0.23946,0.00014,24.44689]
[1777736016600,28.6,78356.42,0.0,0.23943,0.00014,24.44274]
[1777736022647,28.6,78356.62,0.0,0.23946,0.00014,24.44435]
[1777736023842,28.6,78356.62,0.0,0.23946,0.00014,24.44435]
[1777736023873,28.6,78356.62,0.0,0.23946,0.00014,24.44435]
[1777736023891,28.6,78356.62,0.0,0.23946,0.00014,24.44435]
[1777736023894,28.6,78356.62,0.0,0.23946,0.00014,24.44435]
[1777736023941,28.6,78357.0,0.0,0.23951,0.00014,24.44737]
[1777736026138,28.6,78357.0,0.0,0.23951,0.00014,24.44735]
[1777736026159,28.6,78357.0,0.0,0.23951,0.00014,24.44735]
[1777736026886,28.6,78357.0,0.0,0.23951,0.00014,24.44735]
[1777736032045,28.6,78356.92,0.0,0.2395,0.00014,24.44666]
[1777736032071,28.6,78356.92,0.0,0.2395,0.00014,24.44666]
[1777736032078,28.6,78356.92,0.0,0.2395,0.00014,24.44666]
[1777736033400,28.6,78356.54,0.0,0.23944,0.00014,24.4436]
[1777736033433,28.6,78356.54,0.0,0.23944,0.00014,24.4436]
[1777736035032,28.6,78356.02,0.0,0.23937,0.00014,24.43941]
[1777736035445,28.6,78356.02,0.0,0.23937,0.00014,24.43941]
[1777736035481,28.6,78356.02,0.0,0.23937,0.00014,24.43941]
[1777736035489,28.6,78356.02,0.0,0.23937,0.00014,24.43941]
[1777736038389,28.6,78355.88,0.0,0.23935,0.00014,24.43827]
[1777736038419,28.6,78355.88,0.0,0.23935,0.00014,24.43827]
[1777736039085,28.6,78355.58,0.0,0.23931,0.00014,24.43587]
[1777736041141,28.6,78362.66,0.0,0.24029,0.00014,24.49252]
[1777736042888,28.6,78362.66,0.0,0.24029,0.00014,24.49257]
[1777736042930,28.6,78362.66,0.0,0.24029,0.00014,24.49257]
[1777736042989,28.6,78362.38,0.0,0.24025,0.00014,24.49038]
[1777736045858,28.6,78362.79,0.0,0.24031,0.00014,24.4937]
[1777736045878,28.6,78362.79,0.0,0.24031,0.00014,24.4937]
[1777736045888,28.6,78362.31,0.0,0.24024,0.00014,24.48995]
[1777736048694,28.6,78362.12,0.0,0.24022,0.00014,24.48852]
[1777736048714,28.6,78362.12,0.0,0.24022,0.00014,24.48852]
[1777736048795,28.6,78361.86,0.0,0.24019,0.00014,24.48648]
[1777736053864,28.6,78361.7,0.0,0.24017,0.00014,24.4854]
[1777736055483,28.6,78361.7,0.0,0.24017,0.00014,24.4854]
[1777736055532,28.6,78361.7,0.0,0.24017,0.00014,24.4854]
[1777736055877,28.6,78361.47,0.0,0.24014,0.00014,24.48364]
[1777736057367,28.6,78361.47,0.0,0.24014,0.00014,24.48364]
[1777736062543,28.6,78360.98,0.0,0.24007,0.00014,24.47999]
[1777736068970,28.6,78363.42,0.0,0.24042,0.00014,24.49981]
[1777736074006,28.6,78365.61,0.0,0.2407,0.00014,24.51397]
[1777736079040,28.6,78363.84,0.0,0.24046,0.00014,24.50007]
[1777736080791,28.6,78363.84,0.0,0.24046,0.00014,24.50007]
[1777736080849,28.6,78363.84,0.0,0.24046,0.00014,24.50007]
[1777736080989,28.6,78364.45,0.0,0.24055,0.00014,24.50505]
[1777736081097,28.6,78374.58,0.0,0.24195,0.00014,24.58577]
[1777736088007,28.6,78383.05,0.0,0.24312,0.00014,24.65297]
[1777736093700,28.6,78386.54,0.0,0.2436,0.00014,24.68026]
[1777736093782,28.6,78386.54,0.0,0.2436,0.00014,24.68026]
[1777736093792,28.6,78386.54,0.0,0.2436,0.00014,24.68026]
[1777736093835,28.6,78386.54,0.0,0.2436,0.00014,24.68026]
[1777736093859,28.6,78386.54,0.0,0.2436,0.00014,24.68026]
[1777736093873,28.6,78387.26,0.0,0.2437,0.00014,24.68588]
[1777736095329,28.6,78387.26,0.0,0.2437,0.00014,24.68588]
[1777736095351,28.6,78387.26,0.0,0.2437,0.00014,24.68588]
[1777736095426,28.6,78395.01,0.0,0.24478,0.00014,24.74735]
[1777736101416,28.6,78397.29,0.0,0.2451,0.00014,24.76559]
[1777736106806,28.6,78400.81,0.0,0.2456,0.00014,24.79359]
[1777736106832,28.6,78400.81,0.0,0.2456,0.00014,24.79359]
[1777736106908,28.6,78402.85,0.0,0.24589,0.00014,24.80973]
[1777736112274,28.6,78406.25,0.0,0.24636,0.00014,24.83668]
[1777736117972,28.6,78410.33,0.0,0.24694,0.00014,24.86894]
[1777736123349,28.6,78412.19,0.0,0.2472,0.00014,24.88374]
[1777736128384,28.6,78413.86,0.0,0.24744,0.00014,24.89701]
[1777736134426,28.6,78413.16,0.0,0.24732,0.00014,24.88828]
[1777736139461,28.6,78415.23,0.0,0.24762,0.00014,24.90483]
[1777736144496,28.6,78416.16,0.0,0.24776,0.00014,24.91245]
[1777736149531,28.6,78416.73,0.0,0.24784,0.00014,24.91725]
[1777736154567,28.6,78417.06,0.0,0.24789,0.00014,24.92016]
[1777736155332,28.6,78417.06,0.0,0.24789,0.00014,24.92016]
[1777736155363,28.6,78417.06,0.0,0.24789,0.00014,24.92016]
[1777736156055,28.6,78417.06,0.0,0.24789,0.00014,24.92016]
[1777736156086,28.6,78417.06,0.0,0.24789,0.00014,24.92016]
[1777736155580,28.6,78417.21,0.0,0.24792,0.00014,24.92141]
[1777736156581,28.6,78417.67,0.0,0.24798,0.00014,24.9251]
[1777736163630,28.61,78418.2,0.0,0.24807,0.00014,24.92975]
[1777736169676,28.61,78418.45,0.0,0.24811,0.00014,24.93221]
[1777736174707,28.61,78420.19,0.0,0.24836,0.00014,24.94621]
[1777736179742,28.61,78420.78,0.0,0.24845,0.00014,24.95116]
[1777736186792,28.61,78420.56,0.0,0.24843,0.00014,24.94988]
[1777736191830,28.61,78420.41,0.0,0.24839,0.00014,24.94556]
[1777736195785,28.61,78420.6,0.0,0.24842,0.00014,24.94727]
[1777736195821,28.61,78420.6,0.0,0.24842,0.00014,24.94727]
[1777736195886,28.61,78420.66,0.0,0.24843,0.00014,24.94781]
[1777736200890,28.61,78418.51,0.0,0.24814,0.00014,24.93136]
[1777736204914,28.61,78418.78,0.0,0.24818,0.00014,24.93375]
[1777736204932,28.61,78418.78,0.0,0.24818,0.00014,24.93375]
[1777736205014,28.61,78418.74,0.0,0.24818,0.00014,24.93353]
[1777736210961,28.61,78410.75,0.0,0.24706,0.00014,24.87116]
[1777736213344,28.61,78408.47,0.0,0.24675,0.00014,24.85331]
[1777736213361,28.61,78408.47,0.0,0.24675,0.00014,24.85331]
[1777736213852,28.61,78408.47,0.0,0.24675,0.00014,24.85331]
[1777736214032,28.61,78406.24,0.0,0.24643,0.00014,24.8358]
[1777736220027,28.61,78402.56,0.0,0.24592,0.00014,24.80688]
[1777736226066,28.61,78398.69,0.0,0.24537,0.00014,24.77599]
[1777736231101,28.61,78395.58,0.0,0.24493,0.00014,24.75113]
[1777736236566,28.61,78394.65,0.0,0.2448,0.00014,24.74357]
[1777736242436,28.61,78391.97,0.0,0.24443,0.00014,24.72231]
[1777736248454,28.61,78388.32,0.0,0.24392,0.00014,24.69337]
[1777736254264,28.61,78387.21,0.0,0.24374,0.00014,24.68108]
[1777736259298,28.61,78383.18,0.0,0.24318,0.00014,24.64895]
[1777736264635,28.61,78381.25,0.0,0.24291,0.00014,24.63355]
[1777736264660,28.61,78381.25,0.0,0.24291,0.00014,24.63355]
[1777736264736,28.61,78381.09,0.0,0.24288,0.00014,24.63226]
[1777736266184,28.61,78381.09,0.0,0.24288,0.00014,24.63226]
[1777736266226,28.61,78381.09,0.0,0.24288,0.00014,24.63226]
[1777736266346,28.61,78380.82,0.0,0.24285,0.00014,24.63009]
[1777736272388,28.61,78380.37,0.0,0.24278,0.00014,24.62647]
[1777736277644,28.61,78380.56,0.0,0.24281,0.00014,24.62795]
[1777736277676,28.61,78380.56,0.0,0.24281,0.00014,24.62795]
[1777736277745,28.61,78380.4,0.0,0.24279,0.00014,24.62667]
[1777736283730,28.61,78379.77,0.0,0.2427,0.00014,24.62162]
[1777736284636,28.61,78378.87,0.0,0.24257,0.00014,24.61447]
[1777736286901,28.61,78376.53,0.0,0.24225,0.00014,24.5959]
[1777736286926,28.61,78376.53,0.0,0.24225,0.00014,24.5959]
[1777736287132,28.61,78375.17,0.0,0.24206,0.00014,24.58511]
[1777736287637,28.61,78375.17,0.0,0.24206,0.00014,24.58511]
[1777736287667,28.61,78375.17,0.0,0.24206,0.00014,24.58511]
[1777736287738,28.61,78375.04,0.0,0.24204,0.00014,24.58407]
[1777736288391,28.61,78375.04,0.0,0.24204,0.00014,24.58407]
[1777736288410,28.61,78375.04,0.0,0.24204,0.00014,24.58407]
[1777736288736,28.61,78375.22,0.0,0.24207,0.00014,24.58554]
[1777736289644,28.61,78375.22,0.0,0.24207,0.00014,24.58554]
[1777736289686,28.61,78375.22,0.0,0.24207,0.00014,24.58554]
[1777736289745,28.61,78374.93,0.0,0.24203,0.00014,24.58327]
[1777736290344,28.61,78374.93,0.0,0.24203,0.00014,24.58327]
[1777736290366,28.61,78374.93,0.0,0.24203,0.00014,24.58327]
[1777736291208,28.61,78374.93,0.0,0.24203,0.00014,24.58334]
[1777736296561,28.61,78377.63,0.0,0.24241,0.00014,24.60491]
[1777736300901,28.61,78376.89,0.0,0.2423,0.00014,24.59908]
[1777736300939,28.61,78376.89,0.0,0.2423,0.00014,24.59908]
[1777736301003,28.61,78376.75,0.0,0.24228,0.00014,24.59799]
[1777736302494,28.61,78376.75,0.0,0.24228,0.00014,24.59799]
[1777736302529,28.61,78376.75,0.0,0.24228,0.00014,24.59799]
[1777736302604,28.61,78376.75,0.0,0.24229,0.00014,24.59801]
[1777736303795,28.61,78376.75,0.0,0.24229,0.00014,24.59801]
[1777736303817,28.61,78376.75,0.0,0.24229,0.00014,24.59801]
[1777736303896,28.61,78376.75,0.0,0.24229,0.00014,24.59804]
[1777736304579,28.61,78376.75,0.0,0.24229,0.00014,24.59804]
[1777736304615,28.61,78376.75,0.0,0.24229,0.00014,24.59804]
[1777736304680,28.61,78375.82,0.0,0.24216,0.00014,24.59065]
[1777736308683,28.61,78376.53,0.0,0.24226,0.00014,24.59632]
[1777736308707,28.61,78376.53,0.0,0.24226,0.00014,24.59632]
[1777736308876,28.61,78376.53,0.0,0.24226,0.00014,24.59636]
[1777736318946,28.61,78376.32,0.0,0.24221,0.00014,24.59132]
[1777736325764,28.61,78376.07,0.0,0.24218,0.00014,24.58943]
[1777736326520,28.61,78376.07,0.0,0.24218,0.00014,24.58943]
[1777736326551,28.61,78376.07,0.0,0.24218,0.00014,24.58943]
[1777736326771,28.61,78377.98,0.0,0.24244,0.00014,24.60463]
[1777736331809,28.61,78383.54,0.0,0.24322,0.00014,24.64927]
[1777736339087,28.62,78382.03,0.0,0.24302,0.00014,24.63794]
[1777736344045,28.62,78382.03,0.0,0.24303,0.00014,24.63853]
[1777736344091,28.62,78382.03,0.0,0.24303,0.00014,24.63853]
[1777736344146,28.62,78388.45,0.0,0.24394,0.00014,24.68981]
[1777736349166,28.62,78389.31,0.0,0.24407,0.00014,24.69768]
[1777736354976,28.62,78389.33,0.0,0.24409,0.00014,24.69857]
[1777736360013,28.62,78389.58,0.0,0.24414,0.00014,24.70152]
[1777736365047,28.63,78389.31,0.0,0.24413,0.00014,24.70046]
[1777736370083,28.63,78388.03,0.0,0.24396,0.00014,24.69111]
[1777736375118,28.63,78387.89,0.0,0.24393,0.00014,24.68729]
[1777736376331,28.63,78387.89,0.0,0.24393,0.00014,24.68729]
[1777736376375,28.63,78387.89,0.0,0.24393,0.00014,24.68729]
[1777736377132,28.63,78387.83,0.0,0.24393,0.00014,24.68713]
[1777736383175,28.63,78387.8,0.0,0.24394,0.00014,24.68781]
[1777736388211,28.64,78387.62,0.0,0.24393,0.00014,24.68716]
[1777736394252,28.64,78387.56,0.0,0.24394,0.00014,24.68761]
[1777736399287,28.64,78387.61,0.0,0.24396,0.00014,24.68878]
[1777736404324,28.64,78387.47,0.0,0.24396,0.00014,24.68845]
[1777736409357,28.64,78387.29,0.0,0.24395,0.00014,24.68781]
[1777736414393,28.64,78387.33,0.0,0.24397,0.00014,24.68878]
[1777736419428,28.65,78387.38,0.0,0.24398,0.00014,24.68982]
[1777736424985,28.65,78387.16,0.0,0.24396,0.00014,24.6886]
[1777736425016,28.65,78387.16,0.0,0.24396,0.00014,24.6886]
[1777736425087,28.65,78387.02,0.0,0.24395,0.00014,24.68763]
[1777736430930,28.65,78386.51,0.0,0.24388,0.00014,24.68412]
[1777736431240,28.65,78386.51,0.0,0.24388,0.00014,24.68412]
[1777736431254,28.65,78385.77,0.0,0.24377,0.00014,24.67518]
[1777736432486,28.65,78380.39,0.0,0.24302,0.00014,24.63258]
[1777736432508,28.65,78380.39,0.0,0.24302,0.00014,24.63258]
[1777736433280,28.65,78380.39,0.0,0.24302,0.00014,24.63258]
[1777736433716,28.65,78379.86,0.0,0.24295,0.00014,24.6287]
[1777736433732,28.65,78379.86,0.0,0.24295,0.00014,24.6287]
[1777736433744,28.65,78379.86,0.0,0.24295,0.00014,24.6287]
[1777736439367,28.65,78379.42,0.0,0.24291,0.00014,24.62599]
[1777736439570,28.65,78379.21,0.0,0.24288,0.00014,24.62471]
[1777736443396,28.65,78378.48,0.0,0.24279,0.00014,24.61931]
[1777736443437,28.65,78378.99,0.0,0.24286,0.00014,24.62356]
[1777736443596,28.65,78379.17,0.0,0.24289,0.00014,24.62518]
[1777736448631,28.66,78380.76,0.0,0.24313,0.00014,24.63868]
[1777736449549,28.66,78380.76,0.0,0.24313,0.00014,24.63868]
[1777736449562,28.66,78380.76,0.0,0.24313,0.00014,24.63868]
[1777736449607,28.66,78381.08,0.0,0.24318,0.00014,24.64139]
[1777736455618,28.66,78381.08,0.0,0.24319,0.00014,24.64206]
[1777736455719,28.66,78381.37,0.0,0.24324,0.00014,24.64468]
[1777736461233,28.66,78380.18,0.0,0.24308,0.00014,24.6359]
[1777736466758,28.66,78381.01,0.0,0.24322,0.00014,24.6436]
[1777736471794,28.67,78381.43,0.0,0.24329,0.00014,24.64769]
[1777736477836,28.67,78382.01,0.0,0.24339,0.00014,24.65315]
[1777736484003,28.67,78382.34,0.0,0.24344,0.00014,24.65618]
[1777736484106,28.67,78382.32,0.0,0.24344,0.00014,24.65643]
[1777736489920,28.67,78383.55,0.0,0.24363,0.00014,24.66693]
[1777736495866,28.67,78389.78,0.0,0.24448,0.00014,24.71309]
[1777736501225,28.67,78392.19,0.0,0.24483,0.00014,24.73298]
[1777736507039,28.68,78392.65,0.0,0.24491,0.00014,24.73716]
[1777736513081,28.68,78393.59,0.0,0.24505,0.00014,24.74513]
[1777736518116,28.68,78394.71,0.0,0.24521,0.00014,24.75441]
[1777736523152,28.68,78396.11,0.0,0.24542,0.00014,24.7659]
[1777736529564,28.68,78395.44,0.0,0.24533,0.00014,24.76109]
[1777736535399,28.68,78395.44,0.0,0.24534,0.00014,24.76147]
[1777736541506,28.68,78396.68,0.0,0.24553,0.00014,24.77217]
[1777736550342,28.68,78397.31,0.0,0.24563,0.00014,24.77795]
[1777736555377,28.69,78397.71,0.0,0.24568,0.00014,24.77806]
[1777736560412,28.69,78398.32,0.0,0.24577,0.00014,24.78332]
[1777736566453,28.69,78398.28,0.0,0.24577,0.00014,24.78354]
[1777736571488,28.69,78398.32,0.0,0.24579,0.00014,24.78431]
[1777736576523,28.69,78397.9,0.0,0.24574,0.00014,24.78145]
[1777736577886,28.69,78397.9,0.0,0.24574,0.00014,24.78145]
[1777736578538,28.69,78398.19,0.0,0.24578,0.00014,24.7839]
[1777736583572,28.69,78398.99,0.0,0.2459,0.00014,24.79063]
[1777736585400,28.69,78398.99,0.0,0.2459,0.00014,24.79063]
[1777736585433,28.69,78398.99,0.0,0.2459,0.00014,24.79063]
[1777736586066,28.69,78399.05,0.0,0.24591,0.00014,24.79127]
[1777736586513,28.69,78401.9,0.0,0.24631,0.00014,24.81375]
[1777736587421,28.69,78401.9,0.0,0.24631,0.00014,24.81375]
[1777736587454,28.69,78401.9,0.0,0.24631,0.00014,24.81375]
[1777736587487,28.69,78403.26,0.0,0.2465,0.00014,24.82448]
[1777736589563,28.69,78406.18,0.0,0.24691,0.00014,24.84747]
[1777736589610,28.69,78406.18,0.0,0.24691,0.00014,24.84747]
[1777736590113,28.69,78406.18,0.0,0.24691,0.00014,24.84747]
[1777736590212,28.69,78414.45,0.0,0.24807,0.00014,24.91241]
[1777736595657,28.69,78420.76,0.0,0.24896,0.00014,24.96174]
[1777736601932,28.69,78423.34,0.0,0.24931,0.00014,24.98167]
[1777736607740,28.69,78421.06,0.0,0.24899,0.00014,24.96373]
[1777736612775,28.69,78420.76,0.0,0.24894,0.00014,24.95828]
[1777736617812,28.69,78426.18,0.0,0.2497,0.00014,25.00094]
[1777736622847,28.69,78423.93,0.0,0.24939,0.00014,24.98371]
[1777736627882,28.7,78424.4,0.0,0.24947,0.00014,24.98775]
[1777736633925,28.7,78425.63,0.0,0.24965,0.00014,24.99776]
[1777736642213,28.7,78426.61,0.0,0.2498,0.00014,25.0059]
[1777736646551,28.7,78428.12,0.0,0.25001,0.00014,25.01783]
[1777736646569,28.7,78428.12,0.0,0.25001,0.00014,25.01783]
[1777736646652,28.7,78428.12,0.0,0.25001,0.00014,25.01786]
[1777736652284,28.7,78429.21,0.0,0.25017,0.00014,25.0265]
[1777736654996,28.7,78429.21,0.0,0.25017,0.00014,25.0265]
[1777736655052,28.7,78429.21,0.0,0.25017,0.00014,25.0265]
[1777736655552,28.7,78431.52,0.0,0.25049,0.00014,25.04459]
[1777736661115,28.7,78430.78,0.0,0.25039,0.00014,25.03892]
[1777736663717,28.7,78430.28,0.0,0.25032,0.00014,25.03504]
[1777736663740,28.7,78430.28,0.0,0.25032,0.00014,25.03504]
[1777736664136,28.7,78429.72,0.0,0.25024,0.00014,25.03067]
[1777736665128,28.7,78429.72,0.0,0.25024,0.00014,25.03067]
[1777736665167,28.7,78429.72,0.0,0.25024,0.00014,25.03067]
[1777736665228,28.7,78428.63,0.0,0.25009,0.00014,25.02218]
[1777736665898,28.7,78428.63,0.0,0.25009,0.00014,25.02218]
[1777736665942,28.7,78428.63,0.0,0.25009,0.00014,25.02218]
[1777736666150,28.7,78428.63,0.0,0.25009,0.00014,25.02217]
[1777736667446,28.7,78428.63,0.0,0.25009,0.00014,25.02217]
[1777736667486,28.7,78428.63,0.0,0.25009,0.00014,25.02217]
[1777736667547,28.7,78427.46,0.0,0.24992,0.00014,25.01305]
[1777736670759,28.7,78426.59,0.0,0.2498,0.00014,25.00626]
[1777736670788,28.7,78426.59,0.0,0.2498,0.00014,25.00626]
[1777736670801,28.7,78426.59,0.0,0.2498,0.00014,25.00626]
[1777736672423,28.7,78425.79,0.0,0.24967,0.00014,24.99653]
[1777736677902,28.7,78425.0,0.0,0.24956,0.00014,24.99036]
[1777736684570,28.7,78424.96,0.0,0.24955,0.00014,24.98992]
[1777736694319,28.7,78420.37,0.0,0.2489,0.00014,24.95377]
[1777736700388,28.7,78422.87,0.0,0.24924,0.00014,24.97259]
[1777736707436,28.69,78421.82,0.0,0.24907,0.00014,24.96359]
[1777736713479,28.69,78423.6,0.0,0.24931,0.00014,24.97692]
[1777736718513,28.69,78424.28,0.0,0.2494,0.00014,24.98178]
[1777736723550,28.69,78424.33,0.0,0.2494,0.00014,24.98173]
[1777736728583,28.69,78425.1,0.0,0.2495,0.00014,24.98729]
[1777736734626,28.69,78425.5,0.0,0.24953,0.00014,24.98649]
[1777736739661,28.69,78426.18,0.0,0.24962,0.00014,24.99153]
[1777736745703,28.69,78427.38,0.0,0.24978,0.00014,25.00065]
[1777736752164,28.69,78427.84,0.0,0.24984,0.00014,25.00416]
[1777736752222,28.69,78427.84,0.0,0.24984,0.00014,25.00416]
[1777736752236,28.69,78427.84,0.0,0.24984,0.00014,25.00416]
[1777736752413,28.69,78427.84,0.0,0.24984,0.00014,25.00416]
[1777736752451,28.69,78427.84,0.0,0.24984,0.00014,25.00416]
[1777736752553,28.69,78427.92,0.0,0.24985,0.00014,25.00471]
[1777736752719,28.69,78427.92,0.0,0.24985,0.00014,25.00471]
[1777736753705,28.69,78421.27,0.0,0.24892,0.00014,24.95281]
[1777736755915,28.69,78416.01,0.0,0.24818,0.00014,24.91174]
[1777736755942,28.69,78416.01,0.0,0.24818,0.00014,24.91174]
[1777736756042,28.69,78416.0,0.0,0.24818,0.00014,24.91175]
[1777736757185,28.69,78416.0,0.0,0.24818,0.00014,24.91175]
[1777736757211,28.69,78416.0,0.0,0.24818,0.00014,24.91175]
[1777736757250,28.69,78415.98,0.0,0.24818,0.00014,24.91168]
[1777736758123,28.69,78415.98,0.0,0.24818,0.00014,24.91168]
[1777736758146,28.69,78415.98,0.0,0.24818,0.00014,24.91168]
[1777736758770,28.69,78409.75,0.0,0.24731,0.00014,24.86297]
[1777736758891,28.69,78407.29,0.0,0.24697,0.00014,24.84377]
[1777736759861,28.69,78407.29,0.0,0.24697,0.00014,24.84377]
[1777736759900,28.69,78407.29,0.0,0.24697,0.00014,24.84377]
[1777736760087,28.69,78407.29,0.0,0.24697,0.00014,24.84377]
[1777736760177,28.69,78406.27,0.0,0.24682,0.00014,24.83577]
[1777736765883,28.69,78406.02,0.0,0.2468,0.00014,24.83458]
[1777736765912,28.69,78406.02,0.0,0.2468,0.00014,24.83458]
[1777736765983,28.69,78406.53,0.0,0.24688,0.00014,24.83873]
[1777736771118,28.69,78406.53,0.0,0.24689,0.00014,24.83918]
[1777736771156,28.69,78406.53,0.0,0.24689,0.00014,24.83918]
[1777736771198,28.69,78415.35,0.0,0.24812,0.00014,24.90835]
[1777736777617,28.69,78416.19,0.0,0.24824,0.00014,24.91493]
[1777736783212,28.69,78417.43,0.0,0.24842,0.00014,24.9248]
[1777736790013,28.69,78418.34,0.0,0.24854,0.00014,24.93189]
[1777736795048,28.69,78420.25,0.0,0.24879,0.00014,24.94326]
[1777736800083,28.69,78422.99,0.0,0.24917,0.00014,24.96451]
[1777736801358,28.69,78422.99,0.0,0.24917,0.00014,24.96451]
[1777736801443,28.69,78423.14,0.0,0.24919,0.00014,24.96559]
[1777736802431,28.69,78423.14,0.0,0.24919,0.00014,24.96559]
[1777736807923,28.69,78429.59,0.0,0.25009,0.00014,25.01556]
[1777736812408,28.69,78428.9,0.0,0.24999,0.00014,25.00991]
[1777736812437,28.69,78428.9,0.0,0.24999,0.00014,25.00991]
[1777736812446,28.69,78428.9,0.0,0.24999,0.00014,25.00991]
[1777736812509,28.69,78429.15,0.0,0.25002,0.00014,25.01173]
[1777736819218,28.69,78429.2,0.0,0.25002,0.00014,25.01167]
[1777736824253,28.69,78429.03,0.0,0.24999,0.00014,25.00997]
[1777736829286,28.69,78427.48,0.0,0.24977,0.00014,24.99757]
[1777736834320,28.69,78427.86,0.0,0.24981,0.00014,25.00025]
[1777736839360,28.69,78427.83,0.0,0.2498,0.00014,24.99972]
[1777736844393,28.68,78428.58,0.0,0.24991,0.00014,25.0053]
[1777736848850,28.68,78428.21,0.0,0.24985,0.00014,25.00221]
[1777736848883,28.68,78428.21,0.0,0.24985,0.00014,25.00221]
[1777736849532,28.68,78428.21,0.0,0.24985,0.00014,25.00221]
[1777736849561,28.68,78428.21,0.0,0.24985,0.00014,25.00221]
[1777736857485,28.68,78428.41,0.0,0.24985,0.00014,24.99989]
[1777736859924,28.68,78429.04,0.0,0.24994,0.00014,25.00475]
[1777736859947,28.68,78429.04,0.0,0.24994,0.00014,25.00475]
[1777736860506,28.68,78428.36,0.0,0.24984,0.00014,24.99937]
[1777736861650,28.68,78428.36,0.0,0.24984,0.00014,24.99937]
[1777736861678,28.68,78428.36,0.0,0.24984,0.00014,24.99937]
[1777736861751,28.68,78424.26,0.0,0.24926,0.00014,24.96735]
[1777736866694,28.68,78423.97,0.0,0.24922,0.00014,24.96509]
[1777736866704,28.68,78423.97,0.0,0.24922,0.00014,24.96509]
[1777736866798,28.68,78423.97,0.0,0.24922,0.00014,24.96509]
[1777736866807,28.68,78423.97,0.0,0.24922,0.00014,24.96509]
[1777736866812,28.68,78423.97,0.0,0.24922,0.00014,24.96509]
[1777736867805,28.68,78415.14,0.0,0.24798,0.00014,24.89607]
[1777736868482,28.68,78415.14,0.0,0.24798,0.00014,24.89607]
[1777736868527,28.68,78415.14,0.0,0.24798,0.00014,24.89607]
[1777736868628,28.68,78414.94,0.0,0.24796,0.00014,24.89459]
[1777736869207,28.68,78414.94,0.0,0.24796,0.00014,24.89459]
[1777736869249,28.68,78414.94,0.0,0.24796,0.00014,24.89459]
[1777736869569,28.68,78414.94,0.0,0.24796,0.00014,24.89468]
[1777736874603,28.68,78416.63,0.0,0.2482,0.00014,24.9084]
[1777736879638,28.69,78418.78,0.0,0.24852,0.00014,24.92576]
[1777736884674,28.69,78419.57,0.0,0.24864,0.00014,24.93252]
[1777736889709,28.69,78419.27,0.0,0.24861,0.00014,24.93079]
[1777736894743,28.69,78420.61,0.0,0.24881,0.00014,24.94192]
[1777736900807,28.69,78421.14,0.0,0.2489,0.00014,24.9469]
[1777736903301,28.69,78421.87,0.0,0.249,0.00014,24.95288]
[1777736905517,28.69,78425.88,0.0,0.24957,0.00014,24.98453]
[1777736905543,28.69,78425.88,0.0,0.24957,0.00014,24.98453]
[1777736905842,28.69,78428.05,0.0,0.24988,0.00014,25.00165]
[1777736910877,28.7,78427.02,0.0,0.24976,0.00014,24.99458]
[1777736916642,28.7,78426.47,0.0,0.24967,0.00014,24.9876]
[1777736916673,28.7,78426.47,0.0,0.24967,0.00014,24.9876]
[1777736916743,28.7,78426.55,0.0,0.24969,0.00014,24.98861]
[1777736918023,28.7,78426.55,0.0,0.24969,0.00014,24.98861]
[1777736918046,28.7,78426.55,0.0,0.24969,0.00014,24.98861]
[1777736918078,28.7,78425.96,0.0,0.24961,0.00014,24.98421]
[1777736920974,28.7,78425.98,0.0,0.24962,0.00014,24.98476]
[1777736921002,28.7,78425.98,0.0,0.24962,0.00014,24.98476]
[1777736921051,28.7,78425.89,0.0,0.24961,0.00014,24.98425]
[1777736927223,28.7,78426.48,0.0,0.24971,0.00014,24.98969]
[1777736927242,28.7,78426.48,0.0,0.24971,0.00014,24.98969]
[1777736927285,28.7,78426.19,0.0,0.24967,0.00014,24.98758]
[1777736928016,28.7,78426.19,0.0,0.24967,0.00014,24.98758]
[1777736928046,28.7,78426.19,0.0,0.24967,0.00014,24.98758]
[1777736928806,28.7,78426.19,0.0,0.24967,0.00014,24.98758]
[1777736928849,28.7,78426.19,0.0,0.24967,0.00014,24.98758]
[1777736928100,28.7,78426.33,0.0,0.2497,0.00014,24.98882]
[1777736928907,28.7,78426.33,0.0,0.2497,0.00014,24.98896]
[1777736932415,28.7,78426.33,0.0,0.2497,0.00014,24.98909]
[1777736932439,28.7,78426.33,0.0,0.2497,0.00014,24.98909]
[1777736932516,28.71,78426.38,0.0,0.24971,0.00014,24.98973]
[1777736936641,28.71,78426.19,0.0,0.24969,0.00014,24.98861]
[1777736936666,28.71,78426.19,0.0,0.24969,0.00014,24.98861]
[1777736936740,28.71,78426.21,0.0,0.2497,0.00014,24.98897]
[1777736937247,28.71,78426.21,0.0,0.2497,0.00014,24.98897]
[1777736937267,28.71,78426.21,0.0,0.2497,0.00014,24.98897]
[1777736937349,28.71,78426.03,0.0,0.24968,0.00014,24.98757]
[1777736937920,28.71,78426.03,0.0,0.24968,0.00014,24.98757]
[1777736937953,28.71,78426.03,0.0,0.24968,0.00014,24.98757]
[1777736938067,28.71,78426.03,0.0,0.24968,0.00014,24.98767]
[1777736943087,28.71,78422.43,0.0,0.24918,0.00014,24.96007]
[1777736946798,28.71,78422.65,0.0,0.24922,0.00014,24.96222]
[1777736946829,28.71,78422.65,0.0,0.24922,0.00014,24.96222]
[1777736946900,28.71,78422.43,0.0,0.24919,0.00014,24.96079]
[1777736949619,28.71,78422.47,0.0,0.2492,0.00014,24.96124]
[1777736949644,28.71,78422.47,0.0,0.2492,0.00014,24.96124]
[1777736949712,28.71,78422.99,0.0,0.24928,0.00014,24.96557]
[1777736954741,28.71,78422.88,0.0,0.24928,0.00014,24.96538]
[1777736960220,28.71,78421.99,0.0,0.24917,0.00014,24.95917]
[1777736965259,28.72,78423.01,0.0,0.24932,0.00014,24.96788]
[1777736970299,28.72,78426.86,0.0,0.24987,0.00014,24.99825]
[1777736976100,28.72,78426.09,0.0,0.24976,0.00014,24.98959]
[1777736981369,28.72,78425.82,0.0,0.24973,0.00014,24.98824]
[1777736987414,28.72,78425.88,0.0,0.24976,0.00014,24.9895]
[1777736989690,28.72,78425.88,0.0,0.24976,0.00014,24.9895]
[1777736989727,28.72,78425.88,0.0,0.24976,0.00014,24.9895]
[1777736989791,28.72,78426.07,0.0,0.24979,0.00014,24.99138]
[1777736995470,28.73,78424.05,0.0,0.24952,0.00014,24.97636]
[1777737000505,28.73,78424.12,0.0,0.24955,0.00014,24.9777]
[1777737005539,28.73,78424.77,0.0,0.24965,0.00014,24.98357]
[1777737010576,28.73,78424.81,0.0,0.24967,0.00014,24.98471]
[1777737015610,28.73,78424.65,0.0,0.24967,0.00014,24.98431]
[1777737024892,28.74,78424.4,0.0,0.24966,0.00014,24.9841]
[1777737030716,28.74,78425.05,0.0,0.24978,0.00014,24.99019]
[1777737037765,28.74,78424.68,0.0,0.24973,0.00014,24.98508]
[1777737044814,28.75,78424.33,0.0,0.2497,0.00014,24.98362]
[1777737055890,28.75,78424.44,0.0,0.24975,0.00014,24.98647]
[1777737060925,28.75,78424.06,0.0,0.24972,0.00014,24.98443]
[1777737068982,28.76,78425.47,0.0,0.24994,0.00014,24.99683]
[1777737071980,28.76,78421.51,0.0,0.24939,0.00014,24.96638]
[1777737071996,28.76,78421.51,0.0,0.24939,0.00014,24.96638]
[1777737072003,28.76,78421.77,0.0,0.24943,0.00014,24.9686]
[1777737077039,28.76,78421.65,0.0,0.24943,0.00014,24.96863]
[1777737082355,28.76,78424.93,0.0,0.24991,0.00014,24.99484]
[1777737088119,28.76,78425.02,0.0,0.24994,0.00014,24.99666]
[1777737094160,28.77,78424.9,0.0,0.24992,0.00014,24.99321]
[1777737099195,28.77,78424.82,0.0,0.24993,0.00014,24.99343]
[1777737104932,28.77,78424.39,0.0,0.24988,0.00014,24.99076]
[1777737115524,28.78,78424.35,0.0,0.24991,0.00014,24.99254]
[1777737121348,28.78,78424.52,0.0,0.24996,0.00014,24.99491]
[1777737126384,28.78,78424.84,0.0,0.25002,0.00014,24.99826]
[1777737131474,28.78,78424.97,0.0,0.25005,0.00014,24.99996]
[1777737131508,28.78,78424.97,0.0,0.25005,0.00014,24.99996]
[1777737131531,28.78,78424.75,0.0,0.25002,0.00014,24.99842]
[1777737140604,28.78,78424.81,0.0,0.25005,0.00014,24.99975]
[1777737145738,28.79,78423.84,0.0,0.24994,0.00014,24.99377]
[1777737151560,28.79,78424.35,0.0,0.25001,0.00014,24.9953]
[1777737156818,28.79,78424.43,0.0,0.25004,0.00014,24.99679]
[1777737162638,28.8,78424.2,0.0,0.25002,0.00014,24.99604]
[1777737167672,28.8,78425.01,0.0,0.25015,0.00014,25.00317]
[1777737173715,28.8,78424.7,0.0,0.25013,0.00014,25.00176]
[1777737177346,28.8,78424.7,0.0,0.25014,0.00014,25.00225]
[1777737177435,28.8,78424.7,0.0,0.25014,0.00014,25.00225]
[1777737177951,28.8,78437.7,0.0,0.25197,0.00014,25.10315]
[1777737180418,28.8,78442.54,0.0,0.25265,0.00014,25.14059]
[1777737180471,28.8,78442.54,0.0,0.25265,0.00014,25.14059]
[1777737180763,28.8,78441.48,0.0,0.25251,0.00014,25.13246]
[1777737181911,28.8,78441.48,0.0,0.25251,0.00014,25.13246]
[1777737181977,28.8,78441.65,0.0,0.25253,0.00014,25.13383]
[1777737187814,28.8,78441.66,0.0,0.25253,0.00014,25.13391]
[1777737191739,28.8,78441.53,0.0,0.25251,0.00014,25.13285]
[1777737191753,28.8,78441.53,0.0,0.25251,0.00014,25.13285]
[1777737191840,28.8,78441.77,0.0,0.25255,0.00014,25.13467]
[1777737192457,28.8,78441.77,0.0,0.25255,0.00014,25.13467]
[1777737192496,28.8,78441.77,0.0,0.25255,0.00014,25.13467]
[1777737192851,28.8,78441.77,0.0,0.25254,0.00014,25.13458]
[1777737198894,28.8,78441.33,0.0,0.25247,0.00014,25.13053]
[1777737201200,28.8,78441.21,0.0,0.25245,0.00014,25.1295]
[1777737201226,28.8,78441.21,0.0,0.25245,0.00014,25.1295]
[1777737201914,28.8,78441.74,0.0,0.25252,0.00014,25.13338]
[1777737206949,28.8,78440.2,0.0,0.25229,0.00014,25.12095]
[1777737211984,28.8,78440.18,0.0,0.25226,0.00014,25.11672]
[1777737217021,28.79,78443.55,0.0,0.25272,0.00014,25.14196]
[1777737222055,28.79,78442.27,0.0,0.25252,0.00014,25.13131]
[1777737227090,28.79,78441.27,0.0,0.25237,0.00014,25.12279]
[1777737232134,28.79,78440.35,0.0,0.25223,0.00014,25.11505]
[1777737237160,28.79,78438.23,0.0,0.25191,0.00014,25.09777]
[1777737241078,28.79,78437.67,0.0,0.25182,0.00014,25.09299]
[1777737241100,28.79,78437.67,0.0,0.25182,0.00014,25.09299]
[1777737241189,28.79,78438.05,0.0,0.25187,0.00014,25.09577]
[1777737241453,28.79,78438.05,0.0,0.25187,0.00014,25.09577]
[1777737241487,28.79,78438.05,0.0,0.25187,0.00014,25.09577]
[1777737241943,28.79,78438.05,0.0,0.25187,0.00014,25.09577]
[1777737241969,28.79,78438.05,0.0,0.25187,0.00014,25.09577]
[1777737247262,28.78,78439.1,0.0,0.25201,0.00014,25.1031]
[1777737247301,28.78,78439.1,0.0,0.25201,0.00014,25.1031]
[1777737247343,28.78,78439.1,0.0,0.252,0.00014,25.10294]
[1777737248785,28.78,78439.1,0.0,0.252,0.00014,25.10294]
[1777737248813,28.78,78439.1,0.0,0.252,0.00014,25.10294]
[1777737249002,28.78,78438.68,0.0,0.25194,0.00014,25.09935]
[1777737249599,28.78,78438.68,0.0,0.25194,0.00014,25.09935]
[1777737249640,28.78,78438.68,0.0,0.25194,0.00014,25.09935]
[1777737250364,28.78,78438.68,0.0,0.25194,0.00014,25.09935]
[1777737250407,28.78,78438.68,0.0,0.25194,0.00014,25.09935]
[1777737251031,28.78,78438.68,0.0,0.25194,0.00014,25.09935]
[1777737251061,28.78,78438.68,0.0,0.25194,0.00014,25.09935]
[1777737251090,28.78,78439.09,0.0,0.25199,0.00014,25.10218]
[1777737251896,28.78,78439.09,0.0,0.25199,0.00014,25.10218]
[1777737251926,28.78,78439.09,0.0,0.25199,0.00014,25.10218]
[1777737252027,28.78,78439.09,0.0,0.25199,0.00014,25.102]
[1777737256051,28.78,78439.09,0.0,0.25198,0.00014,25.10165]
[1777737256076,28.78,78439.09,0.0,0.25198,0.00014,25.10165]
[1777737256147,28.78,78439.61,0.0,0.25205,0.00014,25.1053]
[1777737260220,28.78,78439.61,0.0,0.25204,0.00014,25.10512]
[1777737260267,28.78,78439.82,0.0,0.25206,0.00014,25.10619]
[1777737266581,28.78,78444.51,0.0,0.25272,0.00014,25.14202]
[1777737273412,28.78,78442.75,0.0,0.25244,0.00014,25.12464]
[1777737278448,28.78,78442.02,0.0,0.25233,0.00014,25.11882]
[1777737284489,28.77,78442.68,0.0,0.25242,0.00014,25.12372]
[1777737290166,28.77,78443.76,0.0,0.25257,0.00014,25.13194]
[1777737295217,28.77,78444.37,0.0,0.25266,0.00014,25.13655]
[1777737296607,28.77,78445.21,0.0,0.25277,0.00014,25.14297]
[1777737296708,28.77,78445.46,0.0,0.25281,0.00014,25.14487]
[1777737298704,28.77,78445.46,0.0,0.25281,0.00014,25.14484]
[1777737298805,28.77,78445.58,0.0,0.25283,0.00014,25.14574]
[1777737304634,28.77,78445.63,0.0,0.25283,0.00014,25.14599]
[1777737309670,28.77,78448.46,0.0,0.25323,0.00014,25.16768]
[1777737314712,28.77,78447.93,0.0,0.25315,0.00014,25.16344]
[1777737319743,28.77,78448.1,0.0,0.25317,0.00014,25.16461]
[1777737321917,28.77,78449.27,0.0,0.25334,0.00014,25.17361]
[1777737321946,28.77,78449.27,0.0,0.25334,0.00014,25.17361]
[1777737322047,28.77,78449.27,0.0,0.25334,0.00014,25.17361]
[1777737322107,28.77,78451.25,0.0,0.25361,0.00014,25.18877]
[1777737322630,28.77,78451.25,0.0,0.25361,0.00014,25.18877]
[1777737322654,28.77,78451.25,0.0,0.25361,0.00014,25.18877]
[1777737322665,28.77,78451.25,0.0,0.25361,0.00014,25.18877]
[1777737322703,28.77,78451.25,0.0,0.25361,0.00014,25.18877]
[1777737324165,28.77,78460.83,0.0,0.25497,0.00014,25.26231]
[1777737329820,28.77,78457.97,0.0,0.25455,0.00014,25.23992]
[1777737330172,28.77,78457.97,0.0,0.25455,0.00014,25.23992]
[1777737330196,28.77,78457.97,0.0,0.25455,0.00014,25.23992]
[1777737330238,28.77,78454.5,0.0,0.25406,0.00014,25.21306]
[1777737332232,28.77,78454.5,0.0,0.25406,0.00014,25.21306]
[1777737336930,28.77,78460.95,0.0,0.25495,0.00014,25.25916]
[1777737336958,28.77,78460.95,0.0,0.25495,0.00014,25.25916]
[1777737337032,28.77,78460.65,0.0,0.25491,0.00014,25.25704]
[1777737339831,28.77,78460.5,0.0,0.25489,0.00014,25.25599]
[1777737339877,28.77,78460.5,0.0,0.25489,0.00014,25.25599]
[1777737339906,28.77,78460.29,0.0,0.25487,0.00014,25.25449]
[1777737340528,28.77,78460.29,0.0,0.25487,0.00014,25.25449]
[1777737340561,28.77,78460.29,0.0,0.25487,0.00014,25.25449]
[1777737340889,28.77,78460.29,0.0,0.25487,0.00014,25.2546]
[1777737345925,28.77,78459.48,0.0,0.25477,0.00014,25.24899]
[1777737350994,28.77,78458.8,0.0,0.25468,0.00014,25.24437]
[1777737357193,28.78,78456.04,0.0,0.25431,0.00014,25.22444]
[1777737362591,28.78,78455.03,0.0,0.25419,0.00014,25.21738]
[1777737368081,28.78,78455.38,0.0,0.25425,0.00014,25.22069]
[1777737368910,28.78,78455.38,0.0,0.25425,0.00014,25.22069]
[1777737368931,28.78,78455.38,0.0,0.25425,0.00014,25.22069]
[1777737370940,28.78,78455.02,0.0,0.2542,0.00014,25.21813]
[1777737371104,28.78,78455.32,0.0,0.25424,0.00014,25.22053]
[1777737376138,28.78,78458.11,0.0,0.25465,0.00014,25.24237]
[1777737381172,28.78,78458.91,0.0,0.25477,0.00014,25.24889]
[1777737386207,28.78,78456.7,0.0,0.25446,0.00014,25.23235]
[1777737391241,28.79,78454.26,0.0,0.25413,0.00014,25.21408]
[1777737397284,28.79,78454.99,0.0,0.25423,0.00014,25.2174]
[1777737399529,28.79,78456.32,0.0,0.25443,0.00014,25.22802]
[1777737399550,28.79,78456.32,0.0,0.25443,0.00014,25.22802]
[1777737400307,28.79,78456.34,0.0,0.25443,0.00014,25.22829]
[1777737401568,28.79,78458.76,0.0,0.25478,0.00014,25.24698]
[1777737402320,28.79,78459.45,0.0,0.25488,0.00014,25.25237]
[1777737407354,28.79,78460.29,0.0,0.25501,0.00014,25.25933]
[1777737412389,28.79,78457.79,0.0,0.25467,0.00014,25.24087]
[1777737417639,28.8,78456.37,0.0,0.25448,0.00014,25.2307]
[1777737424474,28.8,78458.64,0.0,0.25482,0.00014,25.24911]
[1777737429508,28.8,78458.75,0.0,0.25485,0.00014,25.25055]
[1777737434590,28.8,78458.32,0.0,0.25479,0.00014,25.24759]
[1777737435979,28.8,78457.99,0.0,0.25475,0.00014,25.24529]
[1777737436013,28.8,78457.99,0.0,0.25475,0.00014,25.24529]
[1777737436081,28.8,78457.97,0.0,0.25475,0.00014,25.24525]
[1777737441592,28.8,78457.87,0.0,0.25475,0.00014,25.24516]
[1777737442902,28.8,78457.87,0.0,0.25475,0.00014,25.24516]
[1777737442929,28.8,78457.87,0.0,0.25475,0.00014,25.24516]
[1777737443003,28.8,78456.99,0.0,0.25463,0.00014,25.23852]
[1777737448642,28.81,78456.77,0.0,0.25461,0.00014,25.23751]
[1777737453676,28.81,78454.6,0.0,0.25429,0.00014,25.21797]
[1777737459130,28.81,78456.54,0.0,0.25458,0.00014,25.23337]
[1777737464753,28.81,78461.02,0.0,0.25523,0.00014,25.26893]
[1777737469789,28.81,78459.52,0.0,0.25504,0.00014,25.25847]
[1777737474824,28.82,78458.97,0.0,0.25498,0.00014,25.25532]
[1777737481336,28.82,78456.84,0.0,0.25469,0.00014,25.23962]
[1777737486909,28.82,78454.3,0.0,0.25437,0.00014,25.22218]
[1777737491943,28.83,78455.51,0.0,0.25457,0.00014,25.23265]
[1777737497410,28.83,78455.49,0.0,0.25458,0.00014,25.23318]
[1777737497436,28.83,78455.49,0.0,0.25458,0.00014,25.23318]
[1777737497452,28.83,78455.49,0.0,0.25458,0.00014,25.23318]
[1777737504026,28.83,78455.54,0.0,0.25462,0.00014,25.23557]
[1777737512535,28.84,78455.62,0.0,0.25466,0.00014,25.23729]
[1777737518339,28.84,78455.79,0.0,0.2547,0.00014,25.23728]
[1777737525173,28.84,78455.79,0.0,0.25473,0.00014,25.23877]
[1777737531217,28.85,78455.8,0.0,0.25476,0.00014,25.24011]
[1777737538479,28.85,78455.89,0.0,0.2548,0.00014,25.24223]
[1777737544307,28.85,78455.23,0.0,0.25473,0.00014,25.23841]
[1777737551356,28.86,78455.34,0.0,0.25477,0.00014,25.24068]
[1777737554275,28.86,78456.84,0.0,0.25499,0.00014,25.25255]
[1777737554376,28.86,78457.48,0.0,0.25508,0.00014,25.25763]
[1777737556308,28.86,78457.48,0.0,0.25509,0.00014,25.25781]
[1777737556409,28.86,78457.31,0.0,0.25507,0.00014,25.25669]
[1777737563442,28.86,78454.79,0.0,0.25474,0.00014,25.23878]
[1777737564426,28.86,78454.79,0.0,0.25474,0.00014,25.23878]
[1777737564528,28.86,78454.95,0.0,0.25476,0.00014,25.2402]
[1777737570739,28.87,78455.34,0.0,0.25483,0.00014,25.24397]
[1777737571031,28.87,78455.34,0.0,0.25483,0.00014,25.24397]
[1777737571058,28.87,78455.34,0.0,0.25483,0.00014,25.24397]
[1777737571067,28.87,78455.34,0.0,0.25483,0.00014,25.24397]
[1777737571898,28.87,78455.34,0.0,0.25482,0.00014,25.24089]
[1777737571917,28.87,78455.34,0.0,0.25482,0.00014,25.24089]
[1777737572535,28.87,78455.34,0.0,0.25482,0.00014,25.24089]
[1777737573388,28.87,78455.34,0.0,0.25483,0.00014,25.24127]
[1777737573430,28.87,78455.34,0.0,0.25483,0.00014,25.24127]
[1777737573439,28.87,78455.34,0.0,0.25483,0.00014,25.24127]
[1777737576529,28.87,78455.58,0.0,0.25486,0.00014,25.2433]
[1777737576548,28.87,78455.58,0.0,0.25486,0.00014,25.2433]
[1777737576582,28.87,78455.58,0.0,0.25486,0.00014,25.2433]
[1777737577168,28.87,78455.63,0.0,0.25488,0.00014,25.24426]
[1777737577201,28.87,78455.63,0.0,0.25488,0.00014,25.24426]
[1777737577214,28.87,78455.63,0.0,0.25488,0.00014,25.24426]
[1777737577950,28.87,78456.2,0.0,0.25497,0.00014,25.24882]
[1777737577981,28.87,78456.2,0.0,0.25497,0.00014,25.24882]
[1777737578623,28.87,78455.9,0.0,0.25492,0.00014,25.24652]
[1777737584591,28.87,78456.09,0.0,0.25498,0.00014,25.24928]
[1777737588769,28.88,78456.14,0.0,0.25499,0.00014,25.25022]
[1777737588829,28.88,78458.26,0.0,0.2553,0.00014,25.26661]
[1777737594660,28.88,78458.11,0.0,0.2553,0.00014,25.26649]
[1777737600085,28.88,78458.46,0.0,0.25536,0.00014,25.26981]
[1777737602037,28.88,78458.37,0.0,0.25535,0.00014,25.26945]
[1777737602067,28.88,78458.37,0.0,0.25535,0.00014,25.26945]
[1777737602079,28.88,78458.37,0.0,0.25535,0.00014,25.26945]
[1777737602126,28.88,78458.37,0.0,0.25535,0.00014,25.26945]
[1777737602808,28.88,78463.25,0.0,0.25605,0.00014,25.30686]
[1777737602842,28.88,78463.25,0.0,0.25605,0.00014,25.30686]
[1777737603078,28.88,78463.25,0.0,0.25605,0.00014,25.30686]
[1777737608155,28.88,78464.52,0.0,0.25624,0.00014,25.31711]
[1777737610657,28.88,78456.69,0.0,0.25513,0.00014,25.25745]
[1777737610711,28.88,78456.69,0.0,0.25513,0.00014,25.25745]
[1777737610775,28.88,78456.69,0.0,0.25513,0.00014,25.25745]
[1777737615811,28.88,78451.73,0.0,0.25444,0.00014,25.21997]
[1777737621305,28.89,78453.35,0.0,0.25468,0.00014,25.23293]
[1777737626436,28.89,78454.13,0.0,0.2548,0.00014,25.23936]
[1777737628768,28.89,78448.11,0.0,0.25395,0.00014,25.1935]
[1777737628791,28.89,78448.11,0.0,0.25395,0.00014,25.1935]
[1777737629418,28.89,78448.11,0.0,0.25395,0.00014,25.1935]
[1777737629519,28.89,78448.57,0.0,0.25402,0.00014,25.19699]
[1777737634947,28.89,78448.37,0.0,0.25396,0.00014,25.1918]
[1777737640441,28.89,78448.3,0.0,0.25395,0.00014,25.1911]
[1777737646127,28.89,78446.28,0.0,0.25366,0.00014,25.17544]
[1777737646149,28.89,78446.28,0.0,0.25366,0.00014,25.17544]
[1777737646159,28.89,78446.28,0.0,0.25366,0.00014,25.17544]
[1777737650103,28.89,78447.84,0.0,0.25388,0.00014,25.18728]
[1777737650605,28.89,78446.73,0.0,0.25372,0.00014,25.1787]
[1777737651763,28.89,78446.73,0.0,0.25372,0.00014,25.1787]
[1777737657105,28.89,78444.75,0.0,0.25344,0.00014,25.16343]
[1777737659155,28.89,78444.91,0.0,0.25346,0.00014,25.16464]
[1777737659192,28.89,78444.91,0.0,0.25346,0.00014,25.16464]
[1777737659321,28.89,78453.69,0.0,0.2547,0.00014,25.23187]
[1777737665179,28.89,78457.78,0.0,0.25528,0.00014,25.26314]
[1777737671202,28.89,78460.02,0.0,0.25561,0.00014,25.28067]
[1777737676239,28.89,78457.79,0.0,0.25529,0.00014,25.26389]
[1777737681273,28.89,78458.02,0.0,0.25533,0.00014,25.26588]
[1777737686311,28.89,78456.85,0.0,0.25518,0.00014,25.25742]
[1777737691529,28.89,78456.91,0.0,0.25519,0.00014,25.25821]
[1777737697385,28.89,78457.39,0.0,0.25526,0.00014,25.25971]
[1777737702419,28.9,78459.03,0.0,0.25551,0.00014,25.27318]
[1777737707455,28.9,78459.73,0.0,0.25563,0.00014,25.27943]
[1777737713497,28.9,78459.85,0.0,0.25567,0.00014,25.28143]
[1777737719742,28.9,78459.98,0.0,0.25571,0.00014,25.2835]
[1777737725305,28.91,78460.34,0.0,0.25577,0.00014,25.28703]
[1777737730615,28.91,78460.54,0.0,0.25582,0.00014,25.28947]
[1777737735702,28.91,78460.82,0.0,0.25587,0.00014,25.29241]
[1777737741693,28.91,78463.07,0.0,0.25621,0.00014,25.31054]
[1777737744585,28.91,78463.68,0.0,0.2563,0.00014,25.31549]
[1777737744715,28.91,78463.69,0.0,0.25631,0.00014,25.31571]
[1777737745233,28.91,78463.69,0.0,0.25631,0.00014,25.31571]
[1777737745252,28.91,78463.69,0.0,0.25631,0.00014,25.31571]
[1777737745366,28.91,78463.69,0.0,0.25631,0.00014,25.31571]
[1777737745720,28.91,78465.02,0.0,0.2565,0.00014,25.32599]
[1777737750755,28.91,78467.06,0.0,0.2568,0.00014,25.34202]
[1777737752548,28.92,78467.04,0.0,0.25678,0.00014,25.33849]
[1777737752678,28.92,78467.04,0.0,0.25678,0.00014,25.33859]
[1777737753496,28.92,78467.04,0.0,0.25678,0.00014,25.33859]
[1777737753585,28.92,78466.97,0.0,0.25677,0.00014,25.33814]
[1777737754967,28.92,78472.11,0.0,0.2575,0.00014,25.37719]
[1777737755011,28.92,78472.11,0.0,0.2575,0.00014,25.37719]
[1777737755069,28.92,78471.63,0.0,0.25743,0.00014,25.37364]
[1777737755972,28.92,78471.63,0.0,0.25743,0.00014,25.37364]
[1777737755994,28.92,78471.63,0.0,0.25743,0.00014,25.37364]
[1777737756037,28.92,78468.72,0.0,0.25702,0.00014,25.35158]
[1777737761467,28.92,78469.69,0.0,0.25716,0.00014,25.35919]
[1777737765658,28.92,78469.69,0.0,0.25717,0.00014,25.35933]
[1777737765759,28.92,78473.98,0.0,0.25778,0.00014,25.39216]
[1777737767692,28.92,78473.98,0.0,0.25778,0.00014,25.39216]
[1777737767718,28.92,78473.98,0.0,0.25778,0.00014,25.39229]
[1777737773918,28.92,78478.85,0.0,0.25848,0.00014,25.42953]
[1777737780509,28.92,78478.85,0.0,0.25848,0.00014,25.42953]
[1777737780518,28.92,78478.85,0.0,0.25848,0.00014,25.42953]
[1777737780554,28.92,78478.85,0.0,0.25848,0.00014,25.42953]
[1777737780607,28.92,78480.0,0.0,0.25865,0.00014,25.43861]
[1777737781305,28.92,78480.0,0.0,0.25865,0.00014,25.43861]
[1777737781331,28.92,78480.0,0.0,0.25865,0.00014,25.43861]
[1777737781407,28.92,78487.32,0.0,0.2597,0.00014,25.49393]
[1777737787008,28.92,78489.59,0.0,0.26002,0.00014,25.51117]
[1777737788053,28.92,78489.59,0.0,0.26002,0.00014,25.51117]
[1777737788152,28.92,78489.76,0.0,0.26005,0.00014,25.51247]
[1777737794059,28.92,78491.04,0.0,0.26023,0.00014,25.52221]
[1777737795687,28.92,78491.04,0.0,0.26023,0.00014,25.52221]
[1777737795763,28.92,78491.62,0.0,0.26031,0.00014,25.52661]
[1777737801418,28.92,78493.98,0.0,0.26065,0.00014,25.54446]
[1777737807579,28.92,78491.96,0.0,0.26036,0.00014,25.52932]
[1777737816214,28.92,78491.78,0.0,0.26032,0.00014,25.52479]
[1777737821249,28.92,78491.81,0.0,0.26033,0.00014,25.52517]
[1777737825795,28.92,78489.96,0.0,0.26007,0.00014,25.51138]
[1777737825829,28.92,78489.96,0.0,0.26007,0.00014,25.51138]
[1777737825912,28.92,78490.08,0.0,0.26009,0.00014,25.51234]
[1777737828040,28.92,78484.07,0.0,0.25923,0.00014,25.4671]
[1777737828078,28.92,78484.07,0.0,0.25923,0.00014,25.4671]
[1777737828572,28.92,78484.07,0.0,0.25923,0.00014,25.4671]
[1777737828614,28.92,78484.07,0.0,0.25923,0.00014,25.4671]
[1777737831125,28.92,78475.82,0.0,0.25806,0.00014,25.40486]
[1777737831319,28.92,78475.82,0.0,0.25806,0.00014,25.40486]
[1777737836355,28.92,78473.2,0.0,0.25769,0.00014,25.3851]
[1777737841389,28.92,78471.24,0.0,0.25741,0.00014,25.37006]
[1777737848439,28.92,78468.01,0.0,0.25695,0.00014,25.34522]
[1777737848950,28.92,78468.01,0.0,0.25695,0.00014,25.34522]
[1777737848985,28.92,78468.01,0.0,0.25695,0.00014,25.34522]
[1777737849081,28.92,78468.01,0.0,0.25695,0.00014,25.34522]
[1777737849446,28.92,78470.06,0.0,0.25724,0.00014,25.36082]
[1777737851630,28.92,78470.67,0.0,0.25733,0.00014,25.36543]
[1777737851680,28.92,78470.67,0.0,0.25733,0.00014,25.36543]
[1777737851699,28.92,78470.67,0.0,0.25733,0.00014,25.36542]
[1777737852500,28.92,78470.67,0.0,0.25733,0.00014,25.36542]
[1777737852536,28.92,78470.67,0.0,0.25733,0.00014,25.36542]
[1777737852545,28.92,78470.67,0.0,0.25733,0.00014,25.36542]
[1777737852572,28.92,78472.57,0.0,0.2576,0.00014,25.37994]
[1777737853177,28.92,78472.57,0.0,0.2576,0.00014,25.37994]
[1777737853218,28.92,78472.57,0.0,0.2576,0.00014,25.37994]
[1777737853513,28.92,78473.97,0.0,0.2578,0.00014,25.39065]
[1777737858742,28.92,78476.28,0.0,0.25813,0.00014,25.40838]
[1777737864556,28.92,78479.17,0.0,0.25855,0.00014,25.43085]
[1777737870799,28.93,78485.68,0.0,0.25949,0.00014,25.48043]
[1777737876641,28.93,78486.38,0.0,0.25957,0.00014,25.48252]
[1777737879216,28.93,78487.47,0.0,0.25973,0.00014,25.49077]
[1777737879235,28.93,78487.47,0.0,0.25973,0.00014,25.49077]
[1777737879662,28.93,78487.47,0.0,0.25973,0.00014,25.49074]
[1777737879946,28.93,78487.47,0.0,0.25973,0.00014,25.49074]
[1777737879975,28.93,78487.47,0.0,0.25973,0.00014,25.49074]
[1777737880623,28.93,78487.47,0.0,0.25973,0.00014,25.49074]
[1777737880655,28.93,78487.47,0.0,0.25973,0.00014,25.49074]
[1777737885703,28.93,78488.17,0.0,0.25982,0.00014,25.49566]
[1777737887505,28.93,78480.97,0.0,0.25879,0.00014,25.44128]
[1777737887551,28.93,78480.97,0.0,0.25879,0.00014,25.44128]
[1777737887601,28.93,78480.97,0.0,0.25879,0.00014,25.44128]
[1777737887616,28.93,78480.97,0.0,0.25879,0.00014,25.44128]
[1777737887718,28.93,78478.78,0.0,0.25848,0.00014,25.42473]
[1777737892752,28.93,78475.51,0.0,0.25802,0.00014,25.39985]
[1777737895729,28.93,78475.02,0.0,0.25794,0.00014,25.39603]
[1777737895830,28.92,78475.32,0.0,0.25799,0.00014,25.39825]
[1777737901009,28.92,78474.63,0.0,0.25788,0.00014,25.3927]
[1777737909875,28.92,78472.12,0.0,0.25751,0.00014,25.37297]
[1777737914911,28.92,78467.27,0.0,0.25681,0.00014,25.33538]
[1777737920014,28.92,78462.01,0.0,0.25605,0.00014,25.29458]
[1777737926798,28.92,78459.32,0.0,0.25566,0.00014,25.27347]
[1777737933036,28.91,78457.06,0.0,0.2553,0.00014,25.25184]
[1777737940086,28.91,78456.26,0.0,0.25517,0.00014,25.24492]
[1777737945121,28.91,78454.43,0.0,0.2549,0.00014,25.23035]
[1777737950213,28.91,78454.43,0.0,0.2549,0.00014,25.23035]
[1777737960461,28.91,78454.39,0.0,0.25487,0.00014,25.22888]
[1777737969288,28.9,78453.35,0.0,0.25469,0.00014,25.21921]
[1777737970850,28.9,78453.35,0.0,0.25469,0.00014,25.21921]
[1777737970934,28.9,78451.05,0.0,0.25436,0.00014,25.20139]
[1777737977828,28.9,78451.15,0.0,0.25437,0.00014,25.20161]
[1777737984394,28.9,78451.49,0.0,0.2544,0.00014,25.20331]
[1777737989431,28.9,78451.6,0.0,0.2544,0.00014,25.20356]
[1777737994466,28.9,78451.62,0.0,0.25437,0.00014,25.19962]
[1777737999501,28.89,78451.63,0.0,0.25436,0.00014,25.1991]
[1777738004535,28.89,78451.84,0.0,0.25438,0.00014,25.2001]
[1777738009924,28.89,78453.51,0.0,0.25461,0.00014,25.21264]
[1777738009955,28.89,78453.51,0.0,0.25461,0.00014,25.21264]
[1777738009964,28.89,78453.51,0.0,0.25461,0.00014,25.21264]
[1777738010723,28.89,78453.51,0.0,0.25461,0.00014,25.21264]
[1777738010754,28.89,78453.51,0.0,0.25461,0.00014,25.21264]
[1777738011360,28.89,78453.35,0.0,0.25457,0.00014,25.21075]
[1777738011379,28.89,78453.35,0.0,0.25457,0.00014,25.21075]
[1777738017912,28.89,78452.96,0.0,0.25451,0.00014,25.20711]
[1777738027699,28.89,78454.61,0.0,0.25471,0.00014,25.21809]
[1777738033740,28.88,78452.33,0.0,0.25437,0.00014,25.19991]
[1777738038758,28.88,78452.25,0.0,0.25435,0.00014,25.19882]
[1777738038791,28.88,78452.25,0.0,0.25435,0.00014,25.19882]
[1777738038833,28.88,78463.61,0.0,0.25596,0.00014,25.28555]
[1777738039236,28.88,78463.61,0.0,0.25596,0.00014,25.28555]
[1777738039268,28.88,78463.61,0.0,0.25596,0.00014,25.28555]
[1777738039992,28.88,78464.99,0.0,0.25615,0.00014,25.29591]
[1777738045076,28.88,78465.52,0.0,0.25621,0.00014,25.29906]
[1777738049932,28.88,78467.52,0.0,0.25648,0.00014,25.31361]
[1777738050067,28.88,78471.75,0.0,0.25707,0.00014,25.34564]
[1777738052295,28.88,78473.69,0.0,0.25732,0.00014,25.35667]
[1777738052827,28.88,78473.69,0.0,0.25732,0.00014,25.35667]
[1777738052856,28.88,78473.69,0.0,0.25732,0.00014,25.35667]
[1777738052899,28.88,78474.82,0.0,0.25748,0.00014,25.36512]
[1777738056562,28.88,78475.77,0.0,0.25761,0.00014,25.37221]
[1777738056597,28.88,78475.77,0.0,0.25761,0.00014,25.37221]
[1777738056902,28.87,78476.67,0.0,0.25774,0.00014,25.37867]
[1777738061937,28.87,78481.07,0.0,0.25835,0.00014,25.41164]
[1777738065553,28.87,78484.36,0.0,0.25882,0.00014,25.4364]
[1777738065601,28.87,78484.36,0.0,0.25882,0.00014,25.4364]
[1777738065964,28.87,78485.15,0.0,0.25893,0.00014,25.44225]
[1777738071429,28.87,78487.36,0.0,0.25923,0.00014,25.45841]
[1777738077043,28.87,78486.95,0.0,0.25916,0.00014,25.45437]
[1777738082077,28.87,78488.9,0.0,0.25942,0.00014,25.46844]
[1777738084440,28.87,78487.82,0.0,0.25926,0.00014,25.46012]
[1777738084572,28.87,78487.82,0.0,0.25926,0.00014,25.46012]
[1777738085098,28.87,78487.82,0.0,0.25926,0.00014,25.45985]
[1777738085563,28.87,78487.82,0.0,0.25926,0.00014,25.45985]
[1777738086105,28.87,78493.8,0.0,0.26011,0.00014,25.50492]
[1777738091885,28.86,78499.68,0.0,0.26094,0.00014,25.54887]
[1777738097183,28.86,78499.94,0.0,0.26097,0.00014,25.55042]
[1777738098917,28.86,78499.94,0.0,0.26097,0.00014,25.55042]
[1777738099072,28.86,78500.56,0.0,0.26106,0.00014,25.55501]
[1777738101105,28.86,78501.62,0.0,0.26121,0.00014,25.56296]
[1777738101144,28.86,78503.14,0.0,0.26143,0.00014,25.57437]
[1777738101940,28.86,78503.14,0.0,0.26143,0.00014,25.57437]
[1777738101945,28.86,78503.14,0.0,0.26143,0.00014,25.57437]
[1777738102028,28.86,78503.77,0.0,0.26152,0.00014,25.57907]
[1777738107069,28.86,78511.66,0.0,0.26265,0.00014,25.63815]
[1777738112483,28.86,78511.29,0.0,0.26256,0.00014,25.63131]
[1777738116082,28.86,78511.39,0.0,0.26257,0.00014,25.6319]
[1777738116094,28.86,78511.39,0.0,0.26257,0.00014,25.6319]
[1777738116196,28.86,78511.22,0.0,0.26254,0.00014,25.63042]
[1777738116325,28.86,78511.22,0.0,0.26254,0.00014,25.63042]
[1777738116331,28.86,78511.22,0.0,0.26254,0.00014,25.63042]
[1777738116536,28.86,78511.22,0.0,0.26254,0.00014,25.63042]
[1777738117134,28.86,78530.65,0.0,0.26534,0.00014,25.77573]
[1777738117216,28.86,78530.65,0.0,0.26534,0.00014,25.77573]
[1777738117434,28.86,78530.65,0.0,0.26534,0.00014,25.77573]
[1777738117597,28.86,78530.65,0.0,0.26534,0.00014,25.77573]
[1777738117713,28.86,78530.65,0.0,0.26534,0.00014,25.77573]
[1777738117728,28.86,78530.65,0.0,0.26534,0.00014,25.77573]
[1777738118080,28.86,78530.65,0.0,0.26534,0.00014,25.77573]
[1777738117934,28.86,78533.0,0.0,0.26568,0.00014,25.79317]
[1777738119089,28.86,78533.0,0.0,0.26568,0.00014,25.79317]
[1777738118858,28.86,78527.31,0.0,0.26486,0.00014,25.75078]
[1777738119170,28.86,78527.31,0.0,0.26486,0.00014,25.75078]
[1777738120098,28.86,78510.56,0.0,0.26244,0.00014,25.62523]
[1777738120267,28.86,78510.56,0.0,0.26244,0.00014,25.62523]
[1777738120307,28.86,78510.56,0.0,0.26244,0.00014,25.62523]
[1777738120329,28.86,78510.56,0.0,0.26244,0.00014,25.62523]
[1777738120489,28.86,78510.56,0.0,0.26244,0.00014,25.62523]
[1777738120557,28.86,78505.82,0.0,0.26176,0.00014,25.58961]
[1777738121254,28.86,78505.82,0.0,0.26176,0.00014,25.58961]
[1777738121354,28.86,78505.82,0.0,0.26176,0.00014,25.58959]
[1777738122555,28.86,78496.55,0.0,0.26043,0.00014,25.51976]
[1777738125924,28.86,78496.13,0.0,0.26038,0.00014,25.51672]
[1777738125951,28.86,78496.13,0.0,0.26038,0.00014,25.51672]
[1777738126681,28.86,78496.16,0.0,0.26039,0.00014,25.51728]
[1777738126941,28.86,78490.45,0.0,0.25957,0.00014,25.47428]
[1777738131418,28.86,78485.25,0.0,0.25884,0.00014,25.43531]
[1777738132827,28.86,78485.46,0.0,0.25887,0.00014,25.43701]
[1777738133284,28.86,78485.98,0.0,0.25895,0.00014,25.44115]
[1777738134891,28.86,78485.98,0.0,0.25895,0.00014,25.44115]
[1777738136563,28.86,78496.4,0.0,0.26044,0.00014,25.52009]
[1777738143060,28.86,78497.96,0.0,0.26065,0.00014,25.53132]
[1777738147834,28.86,78507.76,0.0,0.26204,0.00014,25.6043]
[1777738149381,28.86,78507.64,0.0,0.26202,0.00014,25.6032]
[1777738149466,28.86,78507.64,0.0,0.26202,0.00014,25.6032]
[1777738149552,28.86,78507.35,0.0,0.26198,0.00014,25.60102]
[1777738151218,28.86,78514.97,0.0,0.26307,0.00014,25.65801]
[1777738151564,28.86,78514.97,0.0,0.26307,0.00014,25.65791]
[1777738152918,28.86,78514.97,0.0,0.26307,0.00014,25.65791]
[1777738152985,28.86,78514.97,0.0,0.26307,0.00014,25.65791]
[1777738152994,28.86,78514.97,0.0,0.26307,0.00014,25.65791]
[1777738153145,28.86,78518.94,0.0,0.26363,0.00014,25.68735]
[1777738153236,28.86,78518.94,0.0,0.26363,0.00014,25.68735]
[1777738153767,28.86,78533.36,0.0,0.26571,0.00014,25.79497]
[1777738155278,28.86,78533.36,0.0,0.26571,0.00014,25.79497]
[1777738155592,28.86,78532.49,0.0,0.26559,0.00014,25.7884]
[1777738160628,28.86,78527.51,0.0,0.26486,0.00014,25.75089]
[1777738163753,28.86,78525.37,0.0,0.26455,0.00014,25.73477]
[1777738163786,28.86,78525.37,0.0,0.26455,0.00014,25.73477]
[1777738163797,28.86,78525.37,0.0,0.26455,0.00014,25.73477]
[1777738164587,28.86,78524.71,0.0,0.26445,0.00014,25.72976]
[1777738164630,28.86,78524.71,0.0,0.26445,0.00014,25.72976]
[1777738165476,28.86,78524.71,0.0,0.26445,0.00014,25.72962]
[1777738166079,28.86,78524.71,0.0,0.26445,0.00014,25.72962]
[1777738166124,28.86,78524.71,0.0,0.26445,0.00014,25.72962]
[1777738166166,28.85,78524.19,0.0,0.26437,0.00014,25.72566]
[1777738168495,28.85,78522.89,0.0,0.26418,0.00014,25.71588]
[1777738168686,28.85,78522.97,0.0,0.26419,0.00014,25.71641]
[1777738170826,28.85,78522.77,0.0,0.26416,0.00014,25.71485]
[1777738170853,28.85,78522.77,0.0,0.26416,0.00014,25.71485]
[1777738171601,28.85,78521.48,0.0,0.26397,0.00014,25.70504]
[1777738172437,28.85,78518.05,0.0,0.26346,0.00014,25.67592]
[1777738173648,28.85,78511.88,0.0,0.26257,0.00014,25.62956]
[1777738175932,28.85,78508.48,0.0,0.26208,0.00014,25.60403]
[1777738176610,28.85,78508.72,0.0,0.26212,0.00014,25.6059]
[1777738176641,28.85,78508.72,0.0,0.26212,0.00014,25.6059]
[1777738176700,28.85,78508.72,0.0,0.26212,0.00014,25.6059]
[1777738176720,28.85,78508.72,0.0,0.26212,0.00014,25.6059]
[1777738176741,28.85,78508.72,0.0,0.26212,0.00014,25.6059]
[1777738176751,28.85,78508.72,0.0,0.26212,0.00014,25.6059]
[1777738176826,28.85,78508.72,0.0,0.26212,0.00014,25.6059]
[1777738176861,28.85,78508.72,0.0,0.26212,0.00014,25.6059]
[1777738177741,28.85,78506.89,0.0,0.26185,0.00014,25.59218]
[1777738177806,28.85,78505.12,0.0,0.2616,0.00014,25.57886]
[1777738182980,28.85,78501.72,0.0,0.26112,0.00014,25.55363]
[1777738183849,28.85,78501.72,0.0,0.26112,0.00014,25.55363]
[1777738183918,28.86,78500.61,0.0,0.26096,0.00014,25.54534]
[1777738187478,28.86,78500.48,0.0,0.26095,0.00014,25.54454]
[1777738187520,28.86,78500.48,0.0,0.26095,0.00014,25.54454]
[1777738187528,28.86,78500.48,0.0,0.26095,0.00014,25.54454]
[1777738188931,28.86,78500.3,0.0,0.26093,0.00014,25.54335]
[1777738188964,28.86,78500.3,0.0,0.26093,0.00014,25.54335]
[1777738189745,28.86,78499.63,0.0,0.26083,0.00014,25.53827]
[1777738189767,28.86,78499.63,0.0,0.26083,0.00014,25.53827]
[1777738189971,28.86,78499.63,0.0,0.26083,0.00014,25.53827]
[1777738189980,28.86,78499.63,0.0,0.26083,0.00014,25.53827]
[1777738190067,28.86,78495.96,0.0,0.2603,0.00014,25.51056]
[1777738195874,28.86,78494.13,0.0,0.26004,0.00014,25.49683]
[1777738199888,28.86,78493.51,0.0,0.25996,0.00014,25.4922]
[1777738200209,28.86,78493.37,0.0,0.25994,0.00014,25.49116]
[1777738202164,28.86,78492.74,0.0,0.25985,0.00014,25.48642]
[1777738202224,28.86,78492.74,0.0,0.25984,0.00014,25.48635]
[1777738204205,28.86,78493.3,0.0,0.25992,0.00014,25.49051]
[1777738204937,28.86,78495.69,0.0,0.26026,0.00014,25.5084]
[1777738209618,28.85,78500.41,0.0,0.26093,0.00014,25.54363]
[1777738209974,28.85,78500.41,0.0,0.26093,0.00014,25.54351]
[1777738210306,28.85,78500.41,0.0,0.26093,0.00014,25.54351]
[1777738210472,28.85,78500.41,0.0,0.26093,0.00014,25.54351]
[1777738210524,28.85,78500.41,0.0,0.26093,0.00014,25.54351]
[1777738210551,28.85,78500.41,0.0,0.26093,0.00014,25.54351]
[1777738211002,28.85,78509.99,0.0,0.2623,0.00014,25.61544]
[1777738212342,28.85,78509.99,0.0,0.2623,0.00014,25.61534]
[1777738219037,28.85,78512.63,0.0,0.26267,0.00014,25.63488]
[1777738224075,28.85,78511.49,0.0,0.26251,0.00014,25.62635]
[1777738229108,28.85,78511.35,0.0,0.26249,0.00014,25.62537]
[1777738235151,28.85,78510.91,0.0,0.26241,0.00014,25.61871]
[1777738240184,28.85,78510.71,0.0,0.26238,0.00014,25.61732]
[1777738246228,28.85,78510.27,0.0,0.26232,0.00014,25.61416]
[1777738251261,28.85,78508.22,0.0,0.26203,0.00014,25.5989]
[1777738256296,28.85,78506.42,0.0,0.26177,0.00014,25.5855]
[1777738261332,28.86,78505.32,0.0,0.26162,0.00014,25.57733]
[1777738266367,28.86,78503.6,0.0,0.26137,0.00014,25.56449]
[1777738269456,28.86,78502.77,0.0,0.26125,0.00014,25.55829]
[1777738269470,28.86,78502.77,0.0,0.26125,0.00014,25.55829]
[1777738269481,28.86,78502.77,0.0,0.26125,0.00014,25.55829]
[1777738269491,28.86,78501.9,0.0,0.26113,0.00014,25.55176]
[1777738270941,28.86,78501.9,0.0,0.26113,0.00014,25.55176]
[1777738270961,28.86,78501.9,0.0,0.26113,0.00014,25.55176]
[1777738271685,28.86,78501.39,0.0,0.26106,0.00014,25.54798]
[1777738276765,28.86,78500.43,0.0,0.26092,0.00014,25.54088]
[1777738282480,28.86,78501.21,0.0,0.26104,0.00014,25.5471]
[1777738288524,28.86,78498.71,0.0,0.26069,0.00014,25.52841]
[1777738293755,28.86,78497.38,0.0,0.26048,0.00014,25.51509]
[1777738299601,28.86,78497.09,0.0,0.26044,0.00014,25.51317]
[1777738305643,28.86,78497.96,0.0,0.26057,0.00014,25.51999]
[1777738311039,28.86,78496.83,0.0,0.26041,0.00014,25.51165]
[1777738311082,28.86,78496.83,0.0,0.26041,0.00014,25.51165]
[1777738311096,28.86,78496.83,0.0,0.26041,0.00014,25.51165]
[1777738311620,28.86,78489.32,0.0,0.25934,0.00014,25.455]
[1777738311649,28.86,78489.32,0.0,0.25934,0.00014,25.455]
[1777738312133,28.86,78489.32,0.0,0.25934,0.00014,25.455]
[1777738317887,28.86,78489.02,0.0,0.25931,0.00014,25.453]
[1777738323966,28.86,78490.3,0.0,0.25949,0.00014,25.46273]
[1777738329027,28.86,78490.82,0.0,0.25956,0.00014,25.4667]
[1777738334036,28.86,78494.41,0.0,0.26008,0.00014,25.49381]
[1777738339958,28.86,78489.36,0.0,0.25935,0.00014,25.45561]
[1777738345925,28.86,78488.78,0.0,0.25928,0.00014,25.45138]
[1777738351151,28.86,78488.57,0.0,0.25925,0.00014,25.44989]
[1777738357294,28.86,78491.52,0.0,0.25965,0.00014,25.46889]
[1777738363046,28.86,78492.83,0.0,0.25984,0.00014,25.47865]
[1777738368085,28.86,78493.58,0.0,0.25994,0.00014,25.48414]
[1777738374316,28.86,78491.77,0.0,0.25968,0.00014,25.47027]
[1777738380165,28.86,78492.28,0.0,0.25975,0.00014,25.47396]
[1777738383074,28.86,78494.59,0.0,0.26008,0.00014,25.49145]
[1777738383106,28.86,78494.59,0.0,0.26008,0.00014,25.49145]
[1777738383207,28.86,78499.9,0.0,0.26084,0.00014,25.53159]
[1777738388223,28.86,78501.72,0.0,0.2611,0.00014,25.54545]
[1777738393260,28.86,78498.73,0.0,0.26068,0.00014,25.52314]
[1777738396390,28.86,78499.18,0.0,0.26074,0.00014,25.52659]
[1777738396696,28.86,78499.18,0.0,0.26075,0.00014,25.52672]
[1777738397286,28.86,78499.38,0.0,0.26078,0.00014,25.52829]
[1777738402321,28.86,78496.25,0.0,0.26034,0.00014,25.50515]
[1777738407355,28.86,78496.75,0.0,0.26042,0.00014,25.50942]
[1777738412391,28.87,78496.39,0.0,0.26036,0.00014,25.50376]
[1777738417426,28.87,78496.52,0.0,0.26038,0.00014,25.50503]
[1777738422461,28.87,78497.26,0.0,0.26049,0.00014,25.51066]
[1777738427605,28.87,78497.36,0.0,0.2605,0.00014,25.51133]
[1777738432921,28.87,78502.56,0.0,0.26124,0.00014,25.55042]
[1777738433022,28.87,78502.93,0.0,0.2613,0.00014,25.55318]
[1777738436815,28.87,78501.38,0.0,0.26108,0.00014,25.54155]
[1777738436847,28.87,78501.38,0.0,0.26108,0.00014,25.54155]
[1777738438650,28.87,78499.47,0.0,0.2608,0.00014,25.52728]
[1777738438881,28.87,78499.47,0.0,0.2608,0.00014,25.52728]
[1777738440676,28.87,78499.54,0.0,0.26082,0.00014,25.52796]
[1777738446675,28.87,78501.04,0.0,0.26104,0.00014,25.53976]
[1777738453678,28.87,78500.51,0.0,0.26098,0.00014,25.53636]
[1777738461046,28.87,78500.32,0.0,0.26096,0.00014,25.53524]
[1777738461146,28.87,78500.04,0.0,0.26092,0.00014,25.53345]
[1777738466769,28.87,78500.04,0.0,0.26093,0.00014,25.53385]
[1777738471806,28.87,78499.98,0.0,0.26091,0.00014,25.53034]
[1777738477987,28.87,78499.94,0.0,0.26091,0.00014,25.53028]
[1777738478007,28.87,78499.94,0.0,0.26091,0.00014,25.53028]
[1777738478019,28.87,78499.94,0.0,0.26091,0.00014,25.53028]
[1777738484913,28.88,78499.53,0.0,0.26086,0.00014,25.52785]
[1777738484957,28.88,78499.53,0.0,0.26086,0.00014,25.52785]
[1777738485548,28.88,78499.33,0.0,0.26084,0.00014,25.52651]
[1777738488003,28.88,78499.31,0.0,0.26084,0.00014,25.52654]
[1777738488016,28.88,78499.31,0.0,0.26084,0.00014,25.52654]
[1777738488030,28.88,78499.31,0.0,0.26084,0.00014,25.52654]
[1777738489379,28.88,78499.36,0.0,0.26085,0.00014,25.527]
[1777738489409,28.88,78499.36,0.0,0.26085,0.00014,25.527]
[1777738489628,28.88,78499.26,0.0,0.26084,0.00014,25.52642]
[1777738495156,28.88,78499.33,0.0,0.26086,0.00014,25.52738]
[1777738495730,28.88,78499.33,0.0,0.26086,0.00014,25.52738]
[1777738495749,28.88,78499.33,0.0,0.26086,0.00014,25.52738]
[1777738495760,28.88,78499.33,0.0,0.26086,0.00014,25.52738]
[1777738502032,28.88,78499.68,0.0,0.26092,0.00014,25.5306]
[1777738503769,28.88,78499.68,0.0,0.26092,0.00014,25.5306]
[1777738503796,28.88,78499.68,0.0,0.26092,0.00014,25.5306]
[1777738503913,28.88,78499.68,0.0,0.26092,0.00014,25.5306]
[1777738509626,28.88,78499.73,0.0,0.26093,0.00014,25.53147]
[1777738509665,28.88,78499.73,0.0,0.26093,0.00014,25.53147]
[1777738509675,28.88,78499.73,0.0,0.26093,0.00014,25.53147]
[1777738510252,28.88,78499.73,0.0,0.26093,0.00014,25.53147]
[1777738510288,28.88,78499.73,0.0,0.26093,0.00014,25.53147]
[1777738512049,28.88,78499.44,0.0,0.2609,0.00014,25.52953]
[1777738518143,28.88,78499.44,0.0,0.26091,0.00014,25.5301]
[1777738523799,28.88,78497.97,0.0,0.2607,0.00014,25.51936]
[1777738523842,28.88,78497.97,0.0,0.2607,0.00014,25.51936]
[1777738523851,28.88,78497.97,0.0,0.2607,0.00014,25.51936]
[1777738525662,28.89,78493.47,0.0,0.26007,0.00014,25.48583]
[1777738525685,28.89,78493.47,0.0,0.26007,0.00014,25.48583]
[1777738526338,28.89,78493.47,0.0,0.26007,0.00014,25.48583]
[1777738531519,28.89,78493.29,0.0,0.26004,0.00014,25.48453]
[1777738538375,28.89,78493.32,0.0,0.26003,0.00014,25.48136]
[1777738543518,28.89,78494.46,0.0,0.26019,0.00014,25.48998]
[1777738545290,28.89,78494.26,0.0,0.26016,0.00014,25.48847]
[1777738545315,28.89,78494.26,0.0,0.26016,0.00014,25.48847]
[1777738545331,28.89,78494.26,0.0,0.26016,0.00014,25.48847]
[1777738551564,28.89,78494.26,0.0,0.26016,0.00014,25.48848]
[1777738552384,28.89,78494.06,0.0,0.26014,0.00014,25.48698]
[1777738553096,28.89,78494.06,0.0,0.26014,0.00014,25.48698]
[1777738553125,28.89,78494.06,0.0,0.26014,0.00014,25.48698]
[1777738553392,28.89,78485.37,0.0,0.2589,0.00014,25.42149]
[1777738553970,28.89,78485.37,0.0,0.2589,0.00014,25.42149]
[1777738553997,28.89,78485.37,0.0,0.2589,0.00014,25.42149]
[1777738554398,28.89,78482.85,0.0,0.25854,0.00014,25.40251]
[1777738558131,28.89,78482.85,0.0,0.25854,0.00014,25.40249]
[1777738558170,28.89,78482.85,0.0,0.25854,0.00014,25.40249]
[1777738558847,28.89,78482.94,0.0,0.25855,0.00014,25.40316]
[1777738559433,28.89,78482.94,0.0,0.25855,0.00014,25.40313]
[1777738562927,28.89,78480.49,0.0,0.2582,0.00014,25.38454]
[1777738563545,28.89,78480.82,0.0,0.25825,0.00014,25.38704]
[1777738567002,28.89,78480.82,0.0,0.25825,0.00014,25.38704]
[1777738567078,28.89,78480.82,0.0,0.25825,0.00014,25.38704]
[1777738567136,28.89,78480.82,0.0,0.25825,0.00014,25.38704]
[1777738567175,28.89,78480.82,0.0,0.25825,0.00014,25.38704]
[1777738569054,28.89,78489.71,0.0,0.25952,0.00014,25.45433]
[1777738575552,28.89,78491.37,0.0,0.25974,0.00014,25.46631]
[1777738580581,28.88,78491.93,0.0,0.25981,0.00014,25.47006]
[1777738586623,28.88,78491.55,0.0,0.25974,0.00014,25.46635]
[1777738592665,28.88,78489.81,0.0,0.25946,0.00014,25.44886]
[1777738597923,28.88,78489.02,0.0,0.25934,0.00014,25.44248]
[1777738597946,28.88,78489.02,0.0,0.25934,0.00014,25.44248]
[1777738598023,28.88,78489.02,0.0,0.25933,0.00014,25.44221]
[1777738602938,28.88,78488.56,0.0,0.25926,0.00014,25.43846]
[1777738602983,28.88,78488.56,0.0,0.25926,0.00014,25.43846]
[1777738603039,28.88,78490.71,0.0,0.25956,0.00014,25.45429]
[1777738616026,28.87,78488.19,0.0,0.25916,0.00014,25.43343]
[1777738616694,28.87,78488.19,0.0,0.25916,0.00014,25.43343]
[1777738616722,28.87,78488.19,0.0,0.25916,0.00014,25.43343]
[1777738617352,28.87,78487.76,0.0,0.2591,0.00014,25.42991]
[1777738620079,28.87,78487.76,0.0,0.2591,0.00014,25.42991]
[1777738620176,28.87,78487.76,0.0,0.25909,0.00014,25.42965]
[1777738621011,28.87,78487.76,0.0,0.25909,0.00014,25.42965]
[1777738621042,28.87,78487.76,0.0,0.25909,0.00014,25.42965]
[1777738622130,28.87,78487.76,0.0,0.25909,0.00014,25.42953]
[1777738627908,28.87,78487.5,0.0,0.25904,0.00014,25.42679]
[1777738628716,28.87,78487.61,0.0,0.25905,0.00014,25.4275]
[1777738628761,28.87,78487.61,0.0,0.25905,0.00014,25.4275]
[1777738628769,28.87,78487.61,0.0,0.25905,0.00014,25.4275]
[1777738636166,28.86,78487.18,0.0,0.25897,0.00014,25.42328]
[1777738642008,28.86,78487.47,0.0,0.259,0.00014,25.42477]
[1777738648299,28.86,78486.7,0.0,0.25888,0.00014,25.41849]
[1777738650611,28.86,78486.97,0.0,0.25891,0.00014,25.42021]
[1777738651071,28.86,78487.77,0.0,0.259,0.00014,25.42258]
[1777738656489,28.86,78487.91,0.0,0.25901,0.00014,25.4233]
[1777738662149,28.86,78490.44,0.0,0.25936,0.00014,25.44147]
[1777738667411,28.86,78489.96,0.0,0.25927,0.00014,25.43718]
[1777738667592,28.86,78489.96,0.0,0.25927,0.00014,25.43718]
[1777738667683,28.86,78489.96,0.0,0.25927,0.00014,25.43718]
[1777738667636,28.85,78492.05,0.0,0.25957,0.00014,25.45286]
[1777738667783,28.85,78492.05,0.0,0.25957,0.00014,25.45286]
[1777738667946,28.85,78492.05,0.0,0.25957,0.00014,25.45286]
[1777738668014,28.85,78492.05,0.0,0.25957,0.00014,25.45286]
[1777738668227,28.85,78492.05,0.0,0.25957,0.00014,25.45286]
[1777738668487,28.85,78492.05,0.0,0.25957,0.00014,25.45286]
[1777738668530,28.85,78492.05,0.0,0.25957,0.00014,25.45286]
[1777738668613,28.85,78513.51,0.0,0.26265,0.00014,25.61448]
[1777738668749,28.85,78513.51,0.0,0.26265,0.00014,25.61448]
[1777738670032,28.85,78513.51,0.0,0.26265,0.00014,25.61448]
[1777738670040,28.85,78513.51,0.0,0.26265,0.00014,25.61448]
[1777738670346,28.85,78513.51,0.0,0.26265,0.00014,25.61448]
[1777738670358,28.85,78510.3,0.0,0.26218,0.00014,25.59018]
[1777738671542,28.85,78510.3,0.0,0.26218,0.00014,25.59018]
[1777738671584,28.85,78510.3,0.0,0.26218,0.00014,25.59018]
[1777738673065,28.85,78508.54,0.0,0.26192,0.00014,25.57679]
[1777738678260,28.85,78509.83,0.0,0.26211,0.00014,25.58624]
[1777738683295,28.85,78516.58,0.0,0.26307,0.00014,25.63673]
[1777738687611,28.85,78520.56,0.0,0.26364,0.00014,25.66639]
[1777738687638,28.85,78520.56,0.0,0.26364,0.00014,25.66639]
[1777738687745,28.85,78520.56,0.0,0.26364,0.00014,25.66639]
[1777738687705,28.85,78519.82,0.0,0.26353,0.00014,25.66079]
[1777738688315,28.85,78519.82,0.0,0.26353,0.00014,25.66079]
[1777738688375,28.85,78519.82,0.0,0.26353,0.00014,25.66079]
[1777738688534,28.85,78519.82,0.0,0.26353,0.00014,25.66079]
[1777738688601,28.85,78519.82,0.0,0.26353,0.00014,25.66079]
[1777738688678,28.85,78540.46,0.0,0.26652,0.00014,25.81463]
[1777738688880,28.85,78540.46,0.0,0.26652,0.00014,25.81463]
[1777738688957,28.85,78540.46,0.0,0.26652,0.00014,25.81463]
[1777738688992,28.85,78540.46,0.0,0.26652,0.00014,25.81463]
[1777738689338,28.85,78540.46,0.0,0.26652,0.00014,25.81463]
[1777738690058,28.85,78540.46,0.0,0.26652,0.00014,25.81463]
[1777738690070,28.85,78540.46,0.0,0.26652,0.00014,25.81463]
[1777738690074,28.85,78540.46,0.0,0.26652,0.00014,25.81463]
[1777738690344,28.85,78547.62,0.0,0.26755,0.00015,25.86757]
[1777738690930,28.85,78547.62,0.0,0.26755,0.00015,25.86757]
[1777738690979,28.85,78547.62,0.0,0.26755,0.00015,25.86757]
[1777738691748,28.85,78541.39,0.0,0.26664,0.00014,25.82101]
[1777738691778,28.85,78541.39,0.0,0.26664,0.00014,25.82101]
[1777738693451,28.85,78541.39,0.0,0.26664,0.00014,25.82101]
[1777738699555,28.85,78545.0,0.0,0.26715,0.00015,25.84733]
[1777738699958,28.85,78546.06,0.0,0.26731,0.00015,25.85516]
[1777738700134,28.85,78546.06,0.0,0.26731,0.00015,25.85516]
[1777738705454,28.85,78550.07,0.0,0.26789,0.00015,25.88472]
[1777738709499,28.85,78551.59,0.0,0.26811,0.00015,25.89591]
[1777738709525,28.85,78551.59,0.0,0.26811,0.00015,25.89591]
[1777738709590,28.85,78552.42,0.0,0.26823,0.00015,25.90202]
[1777738716729,28.85,78552.64,0.0,0.26824,0.00015,25.90022]
[1777738719984,28.85,78552.1,0.0,0.26816,0.00015,25.89626]
[1777738720085,28.85,78552.04,0.0,0.26815,0.00015,25.89581]
[1777738725657,28.85,78551.63,0.0,0.26809,0.00015,25.89281]
[1777738727863,28.85,78549.01,0.0,0.26771,0.00015,25.8735]
[1777738727884,28.85,78549.01,0.0,0.26771,0.00015,25.8735]
[1777738727965,28.85,78549.01,0.0,0.26771,0.00015,25.8735]
[1777738728004,28.85,78549.01,0.0,0.26771,0.00015,25.8735]
[1777738734238,28.85,78550.83,0.0,0.26798,0.00015,25.88716]
[1777738739692,28.85,78553.57,0.0,0.26839,0.00015,25.90765]
[1777738741534,28.85,78553.6,0.0,0.26839,0.00015,25.9079]
[1777738741536,28.85,78554.45,0.0,0.26851,0.00015,25.91421]
[1777738746586,28.85,78555.03,0.0,0.2686,0.00015,25.9186]
[1777738748678,28.85,78553.46,0.0,0.26837,0.00015,25.90706]
[1777738748718,28.85,78553.46,0.0,0.26837,0.00015,25.90706]
[1777738750462,28.85,78551.46,0.0,0.26808,0.00015,25.89237]
[1777738750480,28.85,78551.46,0.0,0.26808,0.00015,25.89237]
[1777738750491,28.85,78551.46,0.0,0.26808,0.00015,25.89237]
[1777738750769,28.85,78550.38,0.0,0.26793,0.00015,25.88444]
[1777738755806,28.85,78547.19,0.0,0.26747,0.00015,25.86111]
[1777738761281,28.85,78544.41,0.0,0.26707,0.00015,25.84057]
[1777738767079,28.85,78541.58,0.0,0.26666,0.00014,25.81947]
[1777738775797,28.85,78541.58,0.0,0.26666,0.00014,25.81971]
[1777738780979,28.86,78540.92,0.0,0.26657,0.00014,25.81241]
[1777738785119,28.86,78542.09,0.0,0.26674,0.00014,25.82143]
[1777738785137,28.86,78542.09,0.0,0.26674,0.00014,25.82143]
[1777738785146,28.86,78542.09,0.0,0.26674,0.00014,25.82143]
[1777738788845,28.86,78540.98,0.0,0.26659,0.00014,25.81352]
[1777738788880,28.86,78540.98,0.0,0.26659,0.00014,25.81352]
[1777738789026,28.86,78540.98,0.0,0.26659,0.00014,25.81352]
[1777738789064,28.86,78540.98,0.0,0.26659,0.00014,25.81352]
[1777738793779,28.86,78536.83,0.0,0.26599,0.00014,25.78269]
[1777738793808,28.86,78536.83,0.0,0.26599,0.00014,25.78269]
[1777738795200,28.86,78534.3,0.0,0.26562,0.00014,25.7639]
[1777738795488,28.86,78530.37,0.0,0.26506,0.00014,25.73465]
[1777738796591,28.86,78530.37,0.0,0.26506,0.00014,25.73465]
[1777738796671,28.86,78530.55,0.0,0.26508,0.00014,25.7361]
[1777738803136,28.86,78528.71,0.0,0.26483,0.00014,25.72273]
[1777738808577,28.86,78528.62,0.0,0.26482,0.00014,25.72233]
[1777738814025,28.86,78527.79,0.0,0.2647,0.00014,25.71644]
[1777738816290,28.86,78536.79,0.0,0.26601,0.00014,25.78357]
[1777738822344,28.86,78534.97,0.0,0.26574,0.00014,25.76994]
[1777738827504,28.86,78533.98,0.0,0.2656,0.00014,25.76248]
[1777738830645,28.86,78533.98,0.0,0.2656,0.00014,25.76246]
[1777738830677,28.86,78533.98,0.0,0.2656,0.00014,25.76246]
[1777738830739,28.86,78533.9,0.0,0.26558,0.00014,25.7618]
[1777738836370,28.86,78539.47,0.0,0.26637,0.00014,25.79999]
[1777738837280,28.86,78539.47,0.0,0.26637,0.00014,25.79999]
[1777738837313,28.86,78539.47,0.0,0.26637,0.00014,25.79999]
[1777738837387,28.86,78543.16,0.0,0.26691,0.00014,25.82746]
[1777738837959,28.86,78543.16,0.0,0.26691,0.00014,25.82746]
[1777738838691,28.86,78543.99,0.0,0.26703,0.00015,25.83377]
[1777738839717,28.86,78543.99,0.0,0.26703,0.00015,25.83377]
[1777738839742,28.86,78543.99,0.0,0.26703,0.00015,25.83377]
[1777738839842,28.86,78545.32,0.0,0.26723,0.00015,25.84369]
[1777738841684,28.86,78545.68,0.0,0.26728,0.00015,25.84641]
[1777738841748,28.86,78545.68,0.0,0.26728,0.00015,25.84641]
[1777738841845,28.86,78546.35,0.0,0.26738,0.00015,25.85144]
[1777738846158,28.86,78548.8,0.0,0.26774,0.00015,25.8698]
[1777738848174,28.86,78549.07,0.0,0.26778,0.00015,25.87203]
[1777738852000,28.86,78559.85,0.0,0.26936,0.00015,25.9518]
[1777738852513,28.86,78559.85,0.0,0.26936,0.00015,25.9518]
[1777738852548,28.86,78559.85,0.0,0.26936,0.00015,25.9518]
[1777738852584,28.86,78566.51,0.0,0.27033,0.00015,26.0008]
[1777738853946,28.86,78566.51,0.0,0.27033,0.00015,26.00081]
[1777738853984,28.86,78566.51,0.0,0.27033,0.00015,26.00081]
[1777738853992,28.86,78566.51,0.0,0.27033,0.00015,26.00081]
[1777738854496,28.86,78566.43,0.0,0.27032,0.00015,26.00039]
[1777738857281,28.86,78567.08,0.0,0.27042,0.00015,26.00533]
[1777738857715,28.86,78569.79,0.0,0.27082,0.00015,26.02539]
[1777738859030,28.86,78569.79,0.0,0.27082,0.00015,26.02539]
[1777738859130,28.86,78572.04,0.0,0.27115,0.00015,26.04192]
[1777738860007,28.86,78572.04,0.0,0.27115,0.00015,26.04192]
[1777738860538,28.87,78572.04,0.0,0.27115,0.00015,26.04202]
[1777738862295,28.87,78572.81,0.0,0.27126,0.00015,26.04776]
[1777738862553,28.87,78572.8,0.0,0.27126,0.00015,26.04779]
[1777738867888,28.87,78572.1,0.0,0.27117,0.00015,26.04307]
[1777738873631,28.87,78567.8,0.0,0.27054,0.00015,26.01163]
[1777738878666,28.87,78567.93,0.0,0.27057,0.00015,26.0131]
[1777738880037,28.87,78568.3,0.0,0.27063,0.00015,26.01592]
[1777738880062,28.87,78568.3,0.0,0.27063,0.00015,26.01592]
[1777738880113,28.87,78568.3,0.0,0.27063,0.00015,26.01592]
[1777738880763,28.87,78559.72,0.0,0.26938,0.00015,25.95295]
[1777738884709,28.87,78549.39,0.0,0.26788,0.00015,25.8769]
[1777738889743,28.87,78543.36,0.0,0.26701,0.00014,25.83262]
[1777738896689,28.87,78542.12,0.0,0.26682,0.00014,25.82033]
[1777738902782,28.87,78544.4,0.0,0.26716,0.00014,25.83781]
[1777738908877,28.87,78555.99,0.0,0.26885,0.00015,25.92352]
[1777738913331,28.87,78562.56,0.0,0.2698,0.00015,25.97173]
[1777738913362,28.87,78562.56,0.0,0.2698,0.00015,25.97173]
[1777738913432,28.87,78563.03,0.0,0.26987,0.00015,25.97519]
[1777738914124,28.87,78563.03,0.0,0.26987,0.00015,25.97519]
[1777738914161,28.87,78563.03,0.0,0.26987,0.00015,25.97519]
[1777738914262,28.87,78563.03,0.0,0.26987,0.00015,25.97512]
[1777738919954,28.87,78564.31,0.0,0.27005,0.00015,25.9841]
[1777738927605,28.87,78565.41,0.0,0.2702,0.00015,25.99191]
[1777738927786,28.87,78566.69,0.0,0.27038,0.00015,26.00103]
[1777738929761,28.87,78568.5,0.0,0.27065,0.00015,26.01431]
[1777738929842,28.87,78568.5,0.0,0.27065,0.00015,26.01431]
[1777738931482,28.87,78573.29,0.0,0.27134,0.00015,26.04927]
[1777738931500,28.87,78573.29,0.0,0.27134,0.00015,26.04927]
[1777738931583,28.87,78581.2,0.0,0.2725,0.00015,26.10713]
[1777738937073,28.87,78576.18,0.0,0.27176,0.00015,26.07012]
[1777738939497,28.87,78576.22,0.0,0.27176,0.00015,26.07036]
[1777738944365,28.87,78568.35,0.0,0.27061,0.00015,26.01251]
[1777738944507,28.87,78568.35,0.0,0.27061,0.00015,26.01251]
[1777738944553,28.87,78568.35,0.0,0.27061,0.00015,26.01251]
[1777738944608,28.87,78566.39,0.0,0.27032,0.00015,25.9981]
[1777738945115,28.87,78566.39,0.0,0.27032,0.00015,25.9981]
[1777738945146,28.87,78566.39,0.0,0.27032,0.00015,25.9981]
[1777738945187,28.87,78565.74,0.0,0.27023,0.00015,25.99332]
[1777738950198,28.87,78564.45,0.0,0.27004,0.00015,25.98381]
[1777738955101,28.87,78564.2,0.0,0.26998,0.00015,25.97852]
[1777738955639,28.87,78564.19,0.0,0.26998,0.00015,25.97844]
[1777738956771,28.87,78564.19,0.0,0.26998,0.00015,25.97844]
[1777738956818,28.87,78564.19,0.0,0.26998,0.00015,25.97844]
[1777738957742,28.87,78549.39,0.0,0.26783,0.00015,25.86938]
[1777738959308,28.87,78547.1,0.0,0.2675,0.00015,25.85244]
[1777738959321,28.87,78547.1,0.0,0.2675,0.00015,25.85244]
[1777738959329,28.87,78547.1,0.0,0.2675,0.00015,25.85244]
[1777738959333,28.87,78547.1,0.0,0.2675,0.00015,25.85244]
[1777738959570,28.87,78544.1,0.0,0.26706,0.00015,25.83033]
[1777738965303,28.87,78547.09,0.0,0.26751,0.00015,25.85324]
[1777738971345,28.87,78544.25,0.0,0.26712,0.00015,25.83293]
[1777738976381,28.87,78544.48,0.0,0.26716,0.00015,25.83523]
[1777738982423,28.88,78543.72,0.0,0.26706,0.00014,25.83023]
[1777738988626,28.88,78542.25,0.0,0.26686,0.00014,25.81988]
[1777738990125,28.88,78542.25,0.0,0.26686,0.00014,25.81996]
[1777738990151,28.88,78542.25,0.0,0.26686,0.00014,25.81996]
[1777738990253,28.88,78542.51,0.0,0.2669,0.00014,25.82197]
[1777738995513,28.88,78550.07,0.0,0.26801,0.00015,25.87831]
[1777739001555,28.88,78553.63,0.0,0.26853,0.00015,25.90469]
[1777739006591,28.88,78551.29,0.0,0.26819,0.00015,25.88751]
[1777739013640,28.88,78545.16,0.0,0.26729,0.00015,25.83929]
[1777739018839,28.88,78544.31,0.0,0.26718,0.00014,25.83355]
[1777739027693,28.88,78544.31,0.0,0.26718,0.00014,25.83373]
[1777739027735,28.88,78544.31,0.0,0.26718,0.00014,25.83373]
[1777739027836,28.88,78543.11,0.0,0.26702,0.00014,25.82544]
[1777739028207,28.88,78543.11,0.0,0.26702,0.00014,25.82544]
[1777739028248,28.88,78543.11,0.0,0.26702,0.00014,25.82544]
[1777739028908,28.88,78543.11,0.0,0.26702,0.00014,25.82552]
[1777739034788,28.89,78541.43,0.0,0.26679,0.00014,25.81346]
[1777739036310,28.89,78541.43,0.0,0.26679,0.00014,25.81346]
[1777739036335,28.89,78541.43,0.0,0.26679,0.00014,25.81346]
[1777739037062,28.89,78541.15,0.0,0.26675,0.00014,25.8116]
[1777739041666,28.89,78541.15,0.0,0.26676,0.00014,25.81189]
[1777739041695,28.89,78541.15,0.0,0.26676,0.00014,25.81189]
[1777739041837,28.89,78538.13,0.0,0.26632,0.00014,25.78958]
[1777739049048,28.89,78538.92,0.0,0.26645,0.00014,25.79602]
[1777739054927,28.89,78538.68,0.0,0.26642,0.00014,25.79479]
[1777739059962,28.89,78537.17,0.0,0.26622,0.00014,25.7841]
[1777739062984,28.89,78527.25,0.0,0.26479,0.00014,25.71065]
[1777739063355,28.89,78527.25,0.0,0.26479,0.00014,25.71065]
[1777739063399,28.89,78527.25,0.0,0.26479,0.00014,25.71065]
[1777739063990,28.89,78527.15,0.0,0.26478,0.00014,25.70999]
[1777739071039,28.89,78526.48,0.0,0.26467,0.00014,25.70219]
[1777739076074,28.9,78525.94,0.0,0.2646,0.00014,25.69864]
[1777739083063,28.9,78526.02,0.0,0.26462,0.00014,25.69961]
[1777739089329,28.9,78524.01,0.0,0.26435,0.00014,25.68554]
[1777739090921,28.9,78524.01,0.0,0.26435,0.00014,25.68554]
[1777739090993,28.9,78524.01,0.0,0.26435,0.00014,25.68554]
[1777739092148,28.9,78524.16,0.0,0.26438,0.00014,25.68687]
[1777739091538,28.9,78515.02,0.0,0.26306,0.00014,25.61858]
[1777739092189,28.9,78515.02,0.0,0.26306,0.00014,25.61858]
[1777739098229,28.9,78516.47,0.0,0.26329,0.00014,25.6305]
[1777739103265,28.91,78516.32,0.0,0.26328,0.00014,25.63013]
[1777739108299,28.91,78515.19,0.0,0.26314,0.00014,25.6224]
[1777739113335,28.91,78507.09,0.0,0.26199,0.00014,25.56237]
[1777739118370,28.91,78507.03,0.0,0.26199,0.00014,25.56241]
[1777739127432,28.91,78508.6,0.0,0.26224,0.00014,25.57534]
[1777739132468,28.91,78505.46,0.0,0.26177,0.00014,25.54882]
[1777739137997,28.92,78505.42,0.0,0.26177,0.00014,25.54875]
[1777739143547,28.92,78504.12,0.0,0.26159,0.00014,25.53937]
[1777739148582,28.92,78501.37,0.0,0.26121,0.00014,25.51898]
[1777739153468,28.92,78501.33,0.0,0.26121,0.00014,25.51895]
[1777739153496,28.92,78501.33,0.0,0.26121,0.00014,25.51895]
[1777739154106,28.92,78498.73,0.0,0.26084,0.00014,25.49951]
[1777739155692,28.92,78498.73,0.0,0.26084,0.00014,25.49951]
[1777739155732,28.92,78498.73,0.0,0.26084,0.00014,25.49951]
[1777739155793,28.92,78498.73,0.0,0.26084,0.00014,25.49955]
[1777739160631,28.92,78498.66,0.0,0.26083,0.00014,25.4992]
[1777739160663,28.92,78498.66,0.0,0.26083,0.00014,25.4992]
[1777739160885,28.92,78498.66,0.0,0.26083,0.00014,25.4992]
[1777739160962,28.92,78498.66,0.0,0.26083,0.00014,25.4992]
[1777739161128,28.92,78498.66,0.0,0.26083,0.00014,25.4992]
[1777739161182,28.92,78493.15,0.0,0.26004,0.00014,25.45774]
[1777739166709,28.92,78483.64,0.0,0.2587,0.00014,25.38646]
[1777739169082,28.92,78483.34,0.0,0.25866,0.00014,25.38434]
[1777739169126,28.92,78483.34,0.0,0.25866,0.00014,25.38434]
[1777739170029,28.92,78483.58,0.0,0.2587,0.00014,25.38647]
[1777739170038,28.92,78483.58,0.0,0.2587,0.00014,25.38647]
[1777739170124,28.92,78483.73,0.0,0.25872,0.00014,25.38776]
[1777739173694,28.92,78483.04,0.0,0.25863,0.00014,25.38284]
[1777739173734,28.92,78483.04,0.0,0.25863,0.00014,25.38284]
[1777739173795,28.92,78483.24,0.0,0.25866,0.00014,25.38451]
[1777739177945,28.92,78483.46,0.0,0.2587,0.00014,25.38647]
[1777739177977,28.92,78483.46,0.0,0.2587,0.00014,25.38647]
[1777739178046,28.92,78483.56,0.0,0.25872,0.00014,25.38754]
[1777739184748,28.93,78485.07,0.0,0.25894,0.00014,25.39925]
[1777739190030,28.93,78494.86,0.0,0.26034,0.00014,25.47342]
[1777739195957,28.93,78489.9,0.0,0.25962,0.00014,25.43284]
[1777739202065,28.93,78490.72,0.0,0.25974,0.00014,25.43921]
[1777739202110,28.93,78490.72,0.0,0.25974,0.00014,25.43921]
[1777739202167,28.93,78489.89,0.0,0.25962,0.00014,25.43302]
[1777739202880,28.93,78489.89,0.0,0.25962,0.00014,25.43302]
[1777739202917,28.93,78489.89,0.0,0.25962,0.00014,25.43302]
[1777739202941,28.93,78489.89,0.0,0.25962,0.00014,25.43306]
[1777739208004,28.93,78490.92,0.0,0.25977,0.00014,25.44102]
[1777739213039,28.93,78492.98,0.0,0.26008,0.00014,25.45698]
[1777739218075,28.93,78492.69,0.0,0.26004,0.00014,25.45524]
[1777739223185,28.93,78492.89,0.0,0.26008,0.00014,25.45711]
[1777739228461,28.93,78501.98,0.0,0.26139,0.00014,25.52577]
[1777739229093,28.93,78501.98,0.0,0.26139,0.00014,25.52577]
[1777739229265,28.93,78501.98,0.0,0.26139,0.00014,25.52577]
[1777739229292,28.93,78504.61,0.0,0.26176,0.00014,25.54555]
[1777739231165,28.93,78514.53,0.0,0.26319,0.00014,25.61983]
[1777739236200,28.93,78512.96,0.0,0.26296,0.00014,25.60798]
[1777739241242,28.93,78506.95,0.0,0.2621,0.00014,25.56303]
[1777739246273,28.93,78506.99,0.0,0.26211,0.00014,25.5635]
[1777739251306,28.93,78505.75,0.0,0.26191,0.00014,25.55092]
[1777739256908,28.93,78509.0,0.0,0.26238,0.00014,25.57545]
[1777739257088,28.93,78510.92,0.0,0.26266,0.00014,25.58989]
[1777739260802,28.93,78514.21,0.0,0.26313,0.00014,25.61454]
[1777739260903,28.93,78516.21,0.0,0.26342,0.00014,25.62948]
[1777739266412,28.93,78515.61,0.0,0.26333,0.00014,25.6249]
[1777739271447,28.93,78517.15,0.0,0.26355,0.00014,25.63627]
[1777739277242,28.93,78516.16,0.0,0.26341,0.00014,25.62876]
[1777739284540,28.93,78515.18,0.0,0.26326,0.00014,25.62128]
[1777739290739,28.93,78513.95,0.0,0.26308,0.00014,25.61202]
[1777739296886,28.93,78513.95,0.0,0.26308,0.00014,25.612]
[1777739296919,28.93,78513.95,0.0,0.26308,0.00014,25.612]
[1777739296987,28.93,78512.46,0.0,0.26287,0.00014,25.60084]
[1777739306692,28.93,78510.9,0.0,0.26264,0.00014,25.58917]
[1777739313742,28.93,78509.77,0.0,0.26246,0.00014,25.57731]
[1777739318778,28.93,78509.07,0.0,0.26236,0.00014,25.57214]
[1777739323811,28.93,78508.32,0.0,0.26226,0.00014,25.56661]
[1777739328847,28.93,78506.53,0.0,0.262,0.00014,25.55332]
[1777739333882,28.93,78501.07,0.0,0.26123,0.00014,25.51257]
[1777739341382,28.93,78499.99,0.0,0.26107,0.00014,25.50451]
[1777739346972,28.93,78500.04,0.0,0.26108,0.00014,25.50512]
[1777739354028,28.94,78500.3,0.0,0.26113,0.00014,25.50768]
[1777739359058,28.94,78498.44,0.0,0.26088,0.00014,25.49416]
[1777739364454,28.94,78496.23,0.0,0.26057,0.00014,25.47798]
[1777739370137,28.94,78493.31,0.0,0.26016,0.00014,25.45639]
[1777739375173,28.94,78492.67,0.0,0.26004,0.00014,25.44778]
[1777739380184,28.94,78490.2,0.0,0.25969,0.00014,25.4291]
[1777739385242,28.94,78487.97,0.0,0.25936,0.00014,25.41214]
[1777739386568,28.94,78487.08,0.0,0.25924,0.00014,25.40539]
[1777739388052,28.94,78486.29,0.0,0.25912,0.00014,25.3994]
[1777739391584,28.94,78482.34,0.0,0.25856,0.00014,25.36949]
[1777739392128,28.94,78482.34,0.0,0.25856,0.00014,25.36949]
[1777739397327,28.94,78478.82,0.0,0.25806,0.00014,25.34277]
[1777739400332,28.94,78478.49,0.0,0.25801,0.00014,25.34025]
[1777739400361,28.94,78478.49,0.0,0.25801,0.00014,25.34025]
[1777739400371,28.94,78478.49,0.0,0.25801,0.00014,25.34025]
[1777739404696,28.94,78478.3,0.0,0.25798,0.00014,25.33858]
[1777739405463,28.94,78476.2,0.0,0.25768,0.00014,25.32261]
[1777739411425,28.93,78479.56,0.0,0.25814,0.00014,25.34744]
[1777739414906,28.93,78480.52,0.0,0.25827,0.00014,25.35438]
[1777739414947,28.93,78480.52,0.0,0.25827,0.00014,25.35438]
[1777739416573,28.93,78482.16,0.0,0.2585,0.00014,25.36658]
[1777739417466,28.93,78482.67,0.0,0.25857,0.00014,25.37033]
[1777739422502,28.93,78485.28,0.0,0.25894,0.00014,25.38984]
[1777739427870,28.93,78485.1,0.0,0.25891,0.00014,25.38833]
[1777739433578,28.93,78482.49,0.0,0.25852,0.00014,25.36498]
[1777739438813,28.93,78481.21,0.0,0.25833,0.00014,25.35527]
[1777739444655,28.93,78481.83,0.0,0.25842,0.00014,25.35988]
[1777739449692,28.93,78483.03,0.0,0.25859,0.00014,25.36882]
[1777739452350,28.93,78483.16,0.0,0.25861,0.00014,25.36977]
[1777739452379,28.93,78483.16,0.0,0.25861,0.00014,25.36977]
[1777739452451,28.93,78483.1,0.0,0.2586,0.00014,25.36924]
[1777739453104,28.93,78483.1,0.0,0.2586,0.00014,25.36924]
[1777739453143,28.93,78483.1,0.0,0.2586,0.00014,25.36924]
[1777739453209,28.93,78483.1,0.0,0.2586,0.00014,25.36921]
[1777739458978,28.93,78475.27,0.0,0.25748,0.00014,25.30977]
[1777739464796,28.93,78474.56,0.0,0.25737,0.00014,25.30394]
[1777739470839,28.93,78479.19,0.0,0.25802,0.00014,25.33845]
[1777739480581,28.93,78481.56,0.0,0.25835,0.00014,25.35609]
[1777739485770,28.92,78482.2,0.0,0.25842,0.00014,25.35984]
[1777739492261,28.92,78488.19,0.0,0.25923,0.00014,25.40061]
[1777739499036,28.92,78489.37,0.0,0.25939,0.00014,25.40879]
[1777739504070,28.92,78489.65,0.0,0.25941,0.00014,25.41033]
[1777739508409,28.92,78487.53,0.0,0.25911,0.00014,25.39399]
[1777739508445,28.92,78487.53,0.0,0.25911,0.00014,25.39399]
[1777739508456,28.92,78482.38,0.0,0.25837,0.00014,25.35505]
[1777739509175,28.92,78482.38,0.0,0.25837,0.00014,25.35505]
[1777739509201,28.92,78482.38,0.0,0.25837,0.00014,25.35505]
[1777739509272,28.92,78478.75,0.0,0.25785,0.00014,25.32758]
[1777739515149,28.92,78479.74,0.0,0.258,0.00014,25.33515]
[1777739520186,28.92,78480.69,0.0,0.25813,0.00014,25.34231]
[1777739525218,28.92,78478.52,0.0,0.25783,0.00014,25.32619]
[1777739530256,28.92,78478.29,0.0,0.2578,0.00014,25.32492]
[1777739535290,28.92,78479.46,0.0,0.25798,0.00014,25.33418]
[1777739541333,28.92,78480.49,0.0,0.25814,0.00014,25.34246]
[1777739547841,28.92,78481.03,0.0,0.25822,0.00014,25.34691]
[1777739553523,28.92,78481.16,0.0,0.25823,0.00014,25.34505]
[1777739562479,28.92,78481.08,0.0,0.25822,0.00014,25.34455]
[1777739567514,28.92,78480.75,0.0,0.25817,0.00014,25.34215]
[1777739572550,28.93,78480.49,0.0,0.25814,0.00014,25.34032]
[1777739577584,28.93,78478.25,0.0,0.25782,0.00014,25.32351]
[1777739582620,28.93,78476.39,0.0,0.25756,0.00014,25.30961]
[1777739587428,28.93,78474.04,0.0,0.25724,0.00014,25.29227]
[1777739587465,28.93,78474.04,0.0,0.25724,0.00014,25.29227]
[1777739587655,28.93,78473.56,0.0,0.25717,0.00014,25.28878]
[1777739590679,28.93,78476.54,0.0,0.2576,0.00014,25.31171]
[1777739590711,28.93,78476.54,0.0,0.2576,0.00014,25.31171]
[1777739591683,28.93,78477.74,0.0,0.25778,0.00014,25.32106]
[1777739595967,28.93,78476.82,0.0,0.25765,0.00014,25.31412]
[1777739595996,28.93,78476.82,0.0,0.25765,0.00014,25.31412]
[1777739596097,28.93,78475.98,0.0,0.25753,0.00014,25.30789]
[1777739601753,28.93,78474.9,0.0,0.25739,0.00014,25.30041]
[1777739606787,28.93,78473.5,0.0,0.25721,0.00014,25.29039]
[1777739612268,28.93,78472.72,0.0,0.2571,0.00014,25.28496]
[1777739617865,28.94,78471.27,0.0,0.25689,0.00014,25.27132]
[1777739623179,28.94,78465.4,0.0,0.25607,0.00014,25.22732]
[1777739629948,28.94,78464.93,0.0,0.25603,0.00014,25.22488]
[1777739635990,28.94,78464.64,0.0,0.25601,0.00014,25.22366]
[1777739641026,28.95,78464.46,0.0,0.256,0.00014,25.22312]
[1777739646063,28.95,78460.9,0.0,0.25551,0.00014,25.19685]
[1777739651097,28.95,78458.92,0.0,0.25523,0.00014,25.18207]
[1777739657140,28.95,78458.89,0.0,0.25523,0.00014,25.18168]
[1777739661869,28.95,78457.86,0.0,0.25508,0.00014,25.1737]
[1777739661907,28.95,78457.86,0.0,0.25508,0.00014,25.1737]
[1777739661913,28.95,78457.86,0.0,0.25508,0.00014,25.1737]
[1777739661916,28.95,78457.86,0.0,0.25508,0.00014,25.1737]
[1777739662176,28.95,78457.83,0.0,0.25507,0.00014,25.17344]
[1777739667210,28.95,78458.17,0.0,0.25512,0.00014,25.17586]
[1777739671329,28.95,78458.22,0.0,0.25512,0.00014,25.1761]
[1777739676747,28.95,78458.4,0.0,0.25513,0.00014,25.17384]
[1777739681491,28.95,78454.5,0.0,0.25457,0.00014,25.14396]
[1777739681500,28.95,78452.43,0.0,0.25428,0.00014,25.12814]
[1777739682601,28.95,78452.43,0.0,0.25428,0.00014,25.12814]
[1777739682702,28.95,78452.43,0.0,0.25428,0.00014,25.12815]
[1777739686997,28.95,78448.87,0.0,0.25378,0.00014,25.10094]
[1777739687014,28.95,78448.87,0.0,0.25378,0.00014,25.10094]
[1777739687026,28.95,78448.87,0.0,0.25378,0.00014,25.10094]
[1777739691122,28.95,78450.57,0.0,0.25402,0.00014,25.11401]
[1777739691142,28.95,78450.57,0.0,0.25402,0.00014,25.11401]
[1777739691652,28.95,78450.57,0.0,0.25402,0.00014,25.11401]
[1777739698429,28.95,78450.94,0.0,0.25407,0.00014,25.11692]
[1777739703645,28.95,78456.15,0.0,0.25481,0.00014,25.15678]
[1777739703669,28.95,78456.15,0.0,0.25481,0.00014,25.15678]
[1777739703747,28.95,78456.58,0.0,0.25487,0.00014,25.16001]
[1777739711520,28.95,78457.57,0.0,0.25502,0.00014,25.16827]
[1777739716555,28.95,78458.9,0.0,0.25522,0.00014,25.17884]
[1777739721590,28.95,78459.1,0.0,0.25525,0.00014,25.18076]
[1777739726625,28.95,78461.09,0.0,0.25554,0.00014,25.19626]
[1777739731660,28.95,78461.18,0.0,0.25554,0.00014,25.19378]
[1777739736695,28.95,78461.26,0.0,0.25556,0.00014,25.19472]
[1777739741731,28.95,78461.32,0.0,0.25557,0.00014,25.19552]
[1777739747410,28.95,78461.47,0.0,0.2556,0.00014,25.19687]
[1777739750878,28.96,78461.21,0.0,0.25557,0.00014,25.19529]
[1777739750898,28.96,78461.21,0.0,0.25557,0.00014,25.19529]
[1777739751458,28.96,78461.21,0.0,0.25557,0.00014,25.19529]
[1777739751490,28.96,78461.21,0.0,0.25557,0.00014,25.19529]
[1777739759857,28.96,78463.52,0.0,0.25591,0.00014,25.21335]
[1777739765898,28.96,78461.04,0.0,0.25556,0.00014,25.1948]
[1777739771940,28.96,78460.88,0.0,0.25555,0.00014,25.19395]
[1777739777510,28.96,78460.81,0.0,0.25554,0.00014,25.19354]
[1777739784314,28.96,78459.27,0.0,0.25533,0.00014,25.18246]
[1777739793087,28.96,78459.04,0.0,0.25529,0.00014,25.17784]
[1777739798122,28.96,78458.73,0.0,0.25525,0.00014,25.17582]
[1777739803158,28.96,78455.66,0.0,0.25483,0.00014,25.15278]
[1777739810208,28.97,78455.68,0.0,0.25484,0.00014,25.15362]
[1777739815243,28.97,78455.91,0.0,0.25489,0.00014,25.15585]
[1777739822293,28.97,78455.93,0.0,0.2549,0.00014,25.15667]
[1777739823035,28.97,78455.93,0.0,0.2549,0.00014,25.15667]
[1777739823071,28.97,78455.93,0.0,0.2549,0.00014,25.15667]
[1777739823792,28.97,78455.93,0.0,0.2549,0.00014,25.15667]
[1777739823812,28.97,78455.93,0.0,0.2549,0.00014,25.15667]
[1777739834670,28.97,78457.16,0.0,0.2551,0.00014,25.16719]
[1777739840418,28.97,78457.26,0.0,0.25512,0.00014,25.16838]
[1777739846461,28.97,78457.27,0.0,0.25513,0.00014,25.16896]
[1777739851497,28.97,78457.92,0.0,0.25521,0.00014,25.17082]
[1777739854282,28.97,78457.92,0.0,0.25521,0.00014,25.17082]
[1777739854331,28.97,78457.92,0.0,0.25521,0.00014,25.17082]
[1777739854692,28.97,78457.92,0.0,0.25521,0.00014,25.17082]
[1777739854759,28.98,78462.35,0.0,0.25584,0.00014,25.20484]
[1777739860559,28.98,78468.21,0.0,0.25668,0.00014,25.24993]
[1777739866602,28.98,78471.07,0.0,0.2571,0.00014,25.27228]
[1777739871636,28.98,78470.92,0.0,0.25709,0.00014,25.27158]
[1777739876672,28.98,78470.64,0.0,0.25706,0.00014,25.26993]
[1777739883723,28.98,78470.79,0.0,0.25709,0.00014,25.27174]
[1777739889768,28.98,78471.32,0.0,0.25718,0.00014,25.27632]
[1777739894800,28.99,78475.0,0.0,0.25771,0.00014,25.3046]
[1777739900841,28.99,78476.98,0.0,0.258,0.00014,25.32002]
[1777739905877,28.99,78483.28,0.0,0.2589,0.00014,25.36793]
[1777739910951,28.99,78484.19,0.0,0.25904,0.00014,25.37497]
[1777739916946,28.99,78484.72,0.0,0.2591,0.00014,25.37576]
[1777739925007,28.99,78484.72,0.0,0.25911,0.00014,25.3763]
[1777739931043,28.99,78484.81,0.0,0.25912,0.00014,25.37713]
[1777739931074,28.99,78484.81,0.0,0.25912,0.00014,25.37713]
[1777739931091,28.99,78484.81,0.0,0.25912,0.00014,25.37713]
[1777739937894,28.99,78484.79,0.0,0.25913,0.00014,25.3774]
[1777739943137,28.99,78480.63,0.0,0.25855,0.00014,25.34667]
[1777739947263,28.99,78481.17,0.0,0.25863,0.00014,25.35096]
[1777739947300,28.99,78481.17,0.0,0.25863,0.00014,25.35096]
[1777739948376,28.99,78481.85,0.0,0.25873,0.00014,25.3563]
[1777739951400,29.0,78481.85,0.0,0.25874,0.00014,25.35661]
[1777739951424,29.0,78481.85,0.0,0.25874,0.00014,25.35661]
[1777739951431,29.0,78481.85,0.0,0.25874,0.00014,25.35661]
[1777739956799,29.0,78483.07,0.0,0.25892,0.00014,25.36635]
[1777739962270,29.0,78483.39,0.0,0.25898,0.00014,25.36953]
[1777739965330,29.0,78483.39,0.0,0.25898,0.00014,25.36953]
[1777739965365,29.0,78483.39,0.0,0.25898,0.00014,25.36953]
[1777739965948,29.0,78483.39,0.0,0.25898,0.00014,25.36953]
[1777739965992,29.0,78483.39,0.0,0.25898,0.00014,25.36953]
[1777739972340,29.0,78483.94,0.0,0.25906,0.00014,25.37129]
[1777739977736,29.0,78483.62,0.0,0.25902,0.00014,25.36922]
[1777739977837,29.0,78482.73,0.0,0.2589,0.00014,25.36285]
[1777739984681,29.0,78475.99,0.0,0.25796,0.00014,25.31252]
[1777739990467,29.01,78470.74,0.0,0.25723,0.00014,25.27407]
[1777739995801,29.01,78468.34,0.0,0.25691,0.00014,25.25648]
[1777740001307,29.01,78467.56,0.0,0.2568,0.00014,25.25083]
[1777740005871,29.01,78457.93,0.0,0.25544,0.00014,25.17796]
[1777740012996,29.01,78455.29,0.0,0.25507,0.00014,25.15792]
[1777740018662,29.01,78455.18,0.0,0.25506,0.00014,25.1572]
[1777740023698,29.01,78454.56,0.0,0.25497,0.00014,25.15257]
[1777740028734,29.01,78454.62,0.0,0.25498,0.00014,25.15309]
[1777740033773,29.01,78458.29,0.0,0.25548,0.00014,25.17749]
[1777740038806,29.01,78458.73,0.0,0.25554,0.00014,25.1807]
[1777740043843,29.01,78458.8,0.0,0.25554,0.00014,25.18104]
[1777740044801,29.01,78458.8,0.0,0.25554,0.00014,25.18104]
[1777740044825,29.01,78458.8,0.0,0.25554,0.00014,25.18104]
[1777740044866,29.01,78461.4,0.0,0.25591,0.00014,25.20085]
[1777740050890,29.01,78461.32,0.0,0.2559,0.00014,25.20052]
[1777740056223,29.01,78460.41,0.0,0.25578,0.00014,25.19386]
[1777740059569,29.01,78460.41,0.0,0.25578,0.00014,25.19386]
[1777740059598,29.01,78460.41,0.0,0.25578,0.00014,25.19386]
[1777740059730,29.01,78460.41,0.0,0.25578,0.00014,25.19402]
[1777740063184,29.01,78460.42,0.0,0.25579,0.00014,25.1943]
[1777740063228,29.01,78460.42,0.0,0.25579,0.00014,25.1943]
[1777740063981,29.01,78460.41,0.0,0.25579,0.00014,25.19428]
[1777740069017,29.01,78466.07,0.0,0.25659,0.00014,25.23732]
[1777740074051,29.01,78465.16,0.0,0.25647,0.00014,25.23096]
[1777740080094,29.02,78464.27,0.0,0.25636,0.00014,25.22509]
[1777740085129,29.02,78465.17,0.0,0.25651,0.00014,25.23297]
[1777740090164,29.02,78469.38,0.0,0.25713,0.00014,25.2657]
[1777740095199,29.02,78467.07,0.0,0.25679,0.00014,25.2453]
[1777740100234,29.02,78465.75,0.0,0.25661,0.00014,25.23583]
[1777740105272,29.03,78467.1,0.0,0.25681,0.00014,25.2465]
[1777740107427,29.03,78467.56,0.0,0.25688,0.00014,25.25008]
[1777740107452,29.03,78467.56,0.0,0.25688,0.00014,25.25008]
[1777740107528,29.03,78467.56,0.0,0.25688,0.00014,25.25017]
[1777740108388,29.03,78467.56,0.0,0.25688,0.00014,25.25017]
[1777740108396,29.03,78467.86,0.0,0.25693,0.00014,25.25254]
[1777740111311,29.03,78476.79,0.0,0.2582,0.00014,25.32033]
[1777740116651,29.03,78479.87,0.0,0.25865,0.00014,25.34405]
[1777740123396,29.03,78481.72,0.0,0.25892,0.00014,25.35835]
[1777740128954,29.03,78482.84,0.0,0.25908,0.00014,25.36693]
[1777740135481,29.03,78487.5,0.0,0.25975,0.00014,25.40259]
[1777740140514,29.03,78487.04,0.0,0.2597,0.00014,25.3997]
[1777740145550,29.03,78487.74,0.0,0.25981,0.00014,25.40559]
[1777740150584,29.04,78490.36,0.0,0.26019,0.00014,25.42569]
[1777740156933,29.04,78491.81,0.0,0.26039,0.00014,25.43371]
[1777740164679,29.04,78491.81,0.0,0.26041,0.00014,25.4344]
[1777740171732,29.04,78491.74,0.0,0.26042,0.00014,25.43499]
[1777740177074,29.04,78487.7,0.0,0.25986,0.00014,25.40558]
[1777740182810,29.05,78486.77,0.0,0.25975,0.00014,25.39955]
[1777740187846,29.05,78486.47,0.0,0.25972,0.00014,25.39801]
[1777740190918,29.05,78486.63,0.0,0.25975,0.00014,25.39943]
[1777740190942,29.05,78486.63,0.0,0.25975,0.00014,25.39943]
[1777740191020,29.05,78486.59,0.0,0.25974,0.00014,25.39935]
[1777740197916,29.05,78486.72,0.0,0.25977,0.00014,25.40095]
[1777740203958,29.05,78486.85,0.0,0.25981,0.00014,25.40264]
[1777740213564,29.05,78486.83,0.0,0.25981,0.00014,25.40279]
[1777740214135,29.06,78478.63,0.0,0.25864,0.00014,25.33833]
[1777740215930,29.06,78473.06,0.0,0.25785,0.00014,25.2964]
[1777740215974,29.06,78473.06,0.0,0.25785,0.00014,25.2964]
[1777740216045,29.06,78473.06,0.0,0.25785,0.00014,25.29651]
[1777740216931,29.06,78473.06,0.0,0.25785,0.00014,25.29651]
[1777740216973,29.06,78473.06,0.0,0.25785,0.00014,25.29651]
[1777740217204,29.06,78473.06,0.0,0.25785,0.00014,25.29651]
[1777740217305,29.06,78464.62,0.0,0.25665,0.00014,25.23283]
[1777740223253,29.06,78461.46,0.0,0.25622,0.00014,25.20964]
[1777740229069,29.06,78457.67,0.0,0.2557,0.00014,25.18177]
[1777740229453,29.06,78457.41,0.0,0.25567,0.00014,25.17994]
[1777740229491,29.06,78457.41,0.0,0.25567,0.00014,25.17994]
[1777740230009,29.06,78457.41,0.0,0.25567,0.00014,25.17994]
[1777740230032,29.06,78457.41,0.0,0.25567,0.00014,25.17994]
[1777740235178,29.06,78457.64,0.0,0.25572,0.00014,25.18245]
[1777740240634,29.06,78457.5,0.0,0.25571,0.00014,25.18184]
[1777740246255,29.07,78457.95,0.0,0.25578,0.00014,25.18596]
[1777740251290,29.07,78457.24,0.0,0.25569,0.00014,25.181]
[1777740256324,29.07,78457.37,0.0,0.25572,0.00014,25.18238]
[1777740265691,29.07,78457.29,0.0,0.25572,0.00014,25.18238]
[1777740271441,29.07,78457.42,0.0,0.25572,0.00014,25.18023]
[1777740276476,29.07,78457.77,0.0,0.25578,0.00014,25.18322]
[1777740281511,29.07,78457.82,0.0,0.25579,0.00014,25.18395]
[1777740283820,29.07,78457.86,0.0,0.2558,0.00014,25.18432]
[1777740284091,29.07,78457.86,0.0,0.2558,0.00014,25.18432]
[1777740284127,29.07,78457.86,0.0,0.2558,0.00014,25.18432]
[1777740284262,29.07,78457.43,0.0,0.25574,0.00014,25.18119]
[1777740285098,29.07,78457.43,0.0,0.25574,0.00014,25.18119]
[1777740285126,29.07,78457.43,0.0,0.25574,0.00014,25.18119]
[1777740285198,29.07,78438.82,0.0,0.25311,0.00014,25.03943]
[1777740286602,29.07,78438.05,0.0,0.25301,0.00014,25.03355]
[1777740286855,29.07,78438.24,0.0,0.25303,0.00014,25.03497]
[1777740292591,29.07,78439.09,0.0,0.25315,0.00014,25.04132]
[1777740297251,29.07,78430.81,0.0,0.25199,0.00014,24.97798]
[1777740297298,29.07,78430.81,0.0,0.25199,0.00014,24.97798]
[1777740298720,29.07,78430.36,0.0,0.25193,0.00014,24.97468]
[1777740298951,29.07,78422.99,0.0,0.25089,0.00014,24.91827]
[1777740305932,29.07,78422.35,0.0,0.25082,0.00014,24.91391]
[1777740310587,29.08,78431.5,0.0,0.25211,0.00014,24.98483]
[1777740316383,29.08,78428.52,0.0,0.2517,0.00014,24.96247]
[1777740322801,29.08,78426.46,0.0,0.25142,0.00014,24.94675]
[1777740328842,29.08,78426.24,0.0,0.25138,0.00014,24.94493]
[1777740333878,29.08,78431.02,0.0,0.25203,0.00014,24.97792]
[1777740338912,29.08,78430.62,0.0,0.25197,0.00014,24.97469]
[1777740343954,29.08,78430.83,0.0,0.25199,0.00014,24.97606]
[1777740348988,29.08,78430.15,0.0,0.25189,0.00014,24.97061]
[1777740354023,29.07,78429.64,0.0,0.25182,0.00014,24.96644]
[1777740360066,29.07,78429.38,0.0,0.25177,0.00014,24.96411]
[1777740361916,29.07,78428.95,0.0,0.25171,0.00014,24.96076]
[1777740361943,29.07,78428.95,0.0,0.25171,0.00014,24.96076]
[1777740362085,29.07,78428.91,0.0,0.25171,0.00014,24.96034]
[1777740367115,29.07,78435.61,0.0,0.25264,0.00014,25.01114]
[1777740370961,29.07,78434.69,0.0,0.2525,0.00014,25.00381]
[1777740371015,29.07,78434.69,0.0,0.2525,0.00014,25.00381]
[1777740371147,29.07,78435.57,0.0,0.25262,0.00014,25.01043]
[1777740376463,29.07,78434.87,0.0,0.25252,0.00014,25.00468]
[1777740383440,29.07,78434.87,0.0,0.25252,0.00014,25.00455]
[1777740388984,29.07,78431.88,0.0,0.25209,0.00014,24.98117]
[1777740394309,29.07,78428.53,0.0,0.25159,0.00014,24.95184]
[1777740399343,29.07,78426.17,0.0,0.25126,0.00014,24.93366]
[1777740403511,29.07,78425.66,0.0,0.25119,0.00014,24.92973]
[1777740403552,29.07,78424.15,0.0,0.25098,0.00014,24.91814]
[1777740404377,29.07,78422.51,0.0,0.25075,0.00014,24.90556]
[1777740406277,29.07,78420.55,0.0,0.25047,0.00014,24.89053]
[1777740406377,29.07,78420.55,0.0,0.25047,0.00014,24.89056]
[1777740407608,29.07,78420.55,0.0,0.25047,0.00014,24.8906]
[1777740408410,29.07,78420.74,0.0,0.2505,0.00014,24.89209]
[1777740408902,29.07,78420.74,0.0,0.2505,0.00014,24.89209]
[1777740408945,29.07,78420.74,0.0,0.2505,0.00014,24.89209]
[1777740409417,29.07,78421.81,0.0,0.25065,0.00014,24.90035]
[1777740414451,29.07,78422.96,0.0,0.25082,0.00014,24.90935]
[1777740419487,29.07,78424.03,0.0,0.25097,0.00014,24.9177]
[1777740424522,29.07,78426.01,0.0,0.25125,0.00014,24.93298]
[1777740429085,29.07,78425.86,0.0,0.25123,0.00014,24.93185]
[1777740429129,29.07,78425.86,0.0,0.25123,0.00014,24.93185]
[1777740429185,29.07,78425.72,0.0,0.25121,0.00014,24.93079]
[1777740430537,29.07,78425.72,0.0,0.25121,0.00014,24.93079]
[1777740430559,29.07,78425.72,0.0,0.25121,0.00014,24.93079]
[1777740430660,29.07,78425.72,0.0,0.25121,0.00014,24.9308]
[1777740436885,29.07,78426.32,0.0,0.25129,0.00014,24.93543]
[1777740438248,29.07,78426.32,0.0,0.25129,0.00014,24.93543]
[1777740438279,29.07,78426.32,0.0,0.25129,0.00014,24.93543]
[1777740438350,29.07,78426.32,0.0,0.25129,0.00014,24.93543]
[1777740438936,29.07,78426.32,0.0,0.25129,0.00014,24.93543]
[1777740438961,29.07,78426.32,0.0,0.25129,0.00014,24.93543]
[1777740443100,29.07,78426.32,0.0,0.25129,0.00014,24.93544]
[1777740449721,29.07,78425.83,0.0,0.25122,0.00014,24.93171]
[1777740455763,29.07,78425.7,0.0,0.25118,0.00014,24.92725]
[1777740460798,29.07,78426.08,0.0,0.25124,0.00014,24.93019]
[1777740465833,29.07,78426.11,0.0,0.25124,0.00014,24.93045]
[1777740470868,29.07,78433.26,0.0,0.25224,0.00014,24.98508]
[1777740475904,29.07,78433.26,0.0,0.25224,0.00014,24.9848]
[1777740480939,29.07,78432.39,0.0,0.25211,0.00014,24.97787]
[1777740485973,29.07,78431.7,0.0,0.25201,0.00014,24.97232]
[1777740491010,29.07,78431.0,0.0,0.25191,0.00014,24.96672]
[1777740496507,29.07,78430.87,0.0,0.25188,0.00014,24.96553]
[1777740506119,29.07,78429.21,0.0,0.25164,0.00014,24.95234]
[1777740511153,29.06,78428.8,0.0,0.25156,0.00014,24.94549]
[1777740517449,29.06,78428.68,0.0,0.25154,0.00014,24.94427]
[1777740523249,29.06,78428.06,0.0,0.25145,0.00014,24.93926]
[1777740531302,29.06,78427.85,0.0,0.25141,0.00014,24.93732]
[1777740536336,29.06,78427.55,0.0,0.25136,0.00014,24.93471]
[1777740541372,29.06,78427.44,0.0,0.25134,0.00014,24.9336]
[1777740542765,29.06,78431.46,0.0,0.2519,0.00014,24.96436]
[1777740543247,29.06,78431.46,0.0,0.2519,0.00014,24.96436]
[1777740543267,29.06,78431.46,0.0,0.2519,0.00014,24.96436]
[1777740543458,29.06,78433.44,0.0,0.25218,0.00014,24.97946]
[1777740544103,29.06,78433.44,0.0,0.25218,0.00014,24.97946]
[1777740545298,29.06,78433.44,0.0,0.25218,0.00014,24.97946]
[1777740545401,29.06,78434.01,0.0,0.25226,0.00014,24.9839]
[1777740551441,29.06,78435.06,0.0,0.25242,0.00014,24.99244]
[1777740556477,29.06,78435.72,0.0,0.25251,0.00014,24.99761]
[1777740562518,29.06,78439.0,0.0,0.25298,0.00014,25.02268]
[1777740567554,29.06,78441.78,0.0,0.25337,0.00014,25.04384]
[1777740569578,29.06,78442.61,0.0,0.25348,0.00014,25.05018]
[1777740569619,29.06,78442.61,0.0,0.25348,0.00014,25.05018]
[1777740570519,29.06,78442.61,0.0,0.25348,0.00014,25.05014]
[1777740570538,29.06,78442.61,0.0,0.25348,0.00014,25.05014]
[1777740571845,29.06,78443.85,0.0,0.25366,0.00014,25.05958]
[1777740571875,29.06,78443.85,0.0,0.25366,0.00014,25.05958]
[1777740572588,29.06,78443.85,0.0,0.25363,0.00014,25.05605]
[1777740573090,29.06,78443.85,0.0,0.25363,0.00014,25.05605]
[1777740573128,29.06,78443.85,0.0,0.25363,0.00014,25.05605]
[1777740573595,29.06,78444.57,0.0,0.25373,0.00014,25.06152]
[1777740573819,29.06,78444.57,0.0,0.25373,0.00014,25.06152]
[1777740573838,29.06,78444.57,0.0,0.25373,0.00014,25.06152]
[1777740574530,29.06,78444.51,0.0,0.25373,0.00014,25.06104]
[1777740581651,29.06,78444.71,0.0,0.25375,0.00014,25.06237]
[1777740586686,29.06,78444.63,0.0,0.25374,0.00014,25.06157]
[1777740591723,29.06,78444.36,0.0,0.25369,0.00014,25.05928]
[1777740596757,29.06,78444.34,0.0,0.25369,0.00014,25.05889]
[1777740601793,29.06,78444.26,0.0,0.25367,0.00014,25.05803]
[1777740604897,29.06,78444.65,0.0,0.25372,0.00014,25.0609]
[1777740604940,29.06,78444.65,0.0,0.25372,0.00014,25.0609]
[1777740604998,29.06,78445.04,0.0,0.25378,0.00014,25.06381]
[1777740610856,29.06,78444.91,0.0,0.25376,0.00014,25.06308]
[1777740615890,29.06,78444.32,0.0,0.25369,0.00014,25.05892]
[1777740620926,29.06,78446.73,0.0,0.25403,0.00014,25.07767]
[1777740628221,29.06,78447.16,0.0,0.2541,0.00014,25.08133]
[1777740634017,29.06,78448.6,0.0,0.25429,0.00014,25.08924]
[1777740637604,29.06,78452.23,0.0,0.25481,0.00014,25.11709]
[1777740637659,29.06,78452.23,0.0,0.25481,0.00014,25.11709]
[1777740637651,29.06,78453.36,0.0,0.25497,0.00014,25.12589]
[1777740638895,29.06,78454.88,0.0,0.25519,0.00014,25.13744]
[1777740639052,29.06,78454.88,0.0,0.25519,0.00014,25.13755]
[1777740644088,29.07,78457.34,0.0,0.25555,0.00014,25.1567]
[1777740649460,29.07,78459.27,0.0,0.25583,0.00014,25.17177]
[1777740652006,29.07,78461.22,0.0,0.25611,0.00014,25.18687]
[1777740652044,29.07,78461.22,0.0,0.25611,0.00014,25.18687]
[1777740652695,29.07,78461.22,0.0,0.25611,0.00014,25.18687]
[1777740652726,29.07,78461.22,0.0,0.25611,0.00014,25.18687]
[1777740652614,29.07,78461.61,0.0,0.25617,0.00014,25.19004]
[1777740653288,29.07,78461.61,0.0,0.25617,0.00014,25.19004]
[1777740653318,29.07,78461.61,0.0,0.25617,0.00014,25.19004]
[1777740653575,29.07,78461.61,0.0,0.25617,0.00014,25.19004]
[1777740653614,29.07,78461.61,0.0,0.25617,0.00014,25.19004]
[1777740653673,29.07,78461.91,0.0,0.25621,0.00014,25.19242]
[1777740654684,29.07,78461.91,0.0,0.25621,0.00014,25.19242]
[1777740654714,29.07,78461.91,0.0,0.25621,0.00014,25.19242]
[1777740655164,29.07,78461.91,0.0,0.25621,0.00014,25.19253]
[1777740656822,29.07,78462.39,0.0,0.25628,0.00014,25.19628]
[1777740656849,29.07,78462.39,0.0,0.25628,0.00014,25.19628]
[1777740657622,29.07,78463.5,0.0,0.25645,0.00014,25.20491]
[1777740661991,29.07,78463.5,0.0,0.25645,0.00014,25.20502]
[1777740662033,29.07,78463.5,0.0,0.25645,0.00014,25.20502]
[1777740662092,29.07,78463.77,0.0,0.25649,0.00014,25.20742]
[1777740667911,29.07,78463.77,0.0,0.25651,0.00014,25.20802]
[1777740669883,29.07,78463.77,0.0,0.25651,0.00014,25.20826]
[1777740669930,29.07,78463.77,0.0,0.25651,0.00014,25.20826]
[1777740670269,29.07,78465.17,0.0,0.25671,0.00014,25.21898]
[1777740675310,29.07,78473.05,0.0,0.25784,0.00014,25.27898]
[1777740681201,29.08,78473.61,0.0,0.25793,0.00014,25.28372]
[1777740687388,29.08,78475.14,0.0,0.25818,0.00014,25.29686]
[1777740692423,29.08,78474.5,0.0,0.25808,0.00014,25.28927]
[1777740697458,29.08,78474.24,0.0,0.25806,0.00014,25.28833]
[1777740703503,29.09,78471.46,0.0,0.25769,0.00014,25.26837]
[1777740708333,29.09,78473.17,0.0,0.25794,0.00014,25.28192]
[1777740708378,29.09,78473.17,0.0,0.25794,0.00014,25.28192]
[1777740708391,29.09,78473.17,0.0,0.25794,0.00014,25.28192]
[1777740708728,29.09,78473.17,0.0,0.25794,0.00014,25.28192]
[1777740708774,29.09,78473.17,0.0,0.25794,0.00014,25.28192]
[1777740708792,29.09,78473.48,0.0,0.25799,0.00014,25.28442]
[1777740715754,29.09,78473.48,0.0,0.25799,0.00014,25.28458]
[1777740721478,29.09,78475.59,0.0,0.25832,0.00014,25.30209]
[1777740726665,29.1,78482.09,0.0,0.25926,0.00014,25.35183]
[1777740731994,29.1,78481.02,0.0,0.25912,0.00014,25.34444]
[1777740736103,29.1,78480.48,0.0,0.25906,0.00014,25.34102]
[1777740736133,29.1,78480.48,0.0,0.25906,0.00014,25.34102]
[1777740736839,29.1,78480.53,0.0,0.25907,0.00014,25.34172]
[1777740742141,29.1,78480.05,0.0,0.25902,0.00014,25.33886]
[1777740747774,29.1,78479.76,0.0,0.25899,0.00014,25.33698]
[1777740747802,29.1,78479.76,0.0,0.25899,0.00014,25.33698]
[1777740747875,29.11,78479.87,0.0,0.25901,0.00014,25.33836]
[1777740750304,29.11,78479.87,0.0,0.25901,0.00014,25.3385]
[1777740750326,29.11,78479.87,0.0,0.25901,0.00014,25.3385]
[1777740750352,29.11,78479.87,0.0,0.25902,0.00014,25.33864]
[1777740751117,29.11,78479.87,0.0,0.25902,0.00014,25.33864]
[1777740751155,29.11,78479.87,0.0,0.25902,0.00014,25.33864]
[1777740751207,29.11,78479.87,0.0,0.259,0.00014,25.3353]
[1777740751988,29.11,78479.87,0.0,0.259,0.00014,25.3353]
[1777740752015,29.11,78479.87,0.0,0.259,0.00014,25.3353]
[1777740752088,29.11,78479.87,0.0,0.259,0.00014,25.33543]
[1777740757381,29.11,78477.12,0.0,0.25862,0.00014,25.31518]
[1777740757414,29.11,78477.12,0.0,0.25862,0.00014,25.31518]
[1777740757482,29.11,78476.58,0.0,0.25855,0.00014,25.31141]
[1777740762918,29.11,78475.02,0.0,0.25834,0.00014,25.30057]
[1777740769214,29.11,78475.45,0.0,0.25842,0.00014,25.30468]
[1777740774730,29.11,78475.45,0.0,0.25843,0.00014,25.30525]
[1777740777057,29.12,78473.59,0.0,0.25818,0.00014,25.29184]
[1777740777103,29.12,78473.59,0.0,0.25818,0.00014,25.29184]
[1777740777865,29.12,78473.59,0.0,0.25818,0.00014,25.29199]
[1777740785075,29.12,78473.44,0.0,0.25818,0.00014,25.2919]
[1777740788088,29.12,78471.35,0.0,0.25789,0.00014,25.27647]
[1777740788118,29.12,78471.35,0.0,0.25789,0.00014,25.27647]
[1777740788189,29.12,78471.32,0.0,0.25789,0.00014,25.27641]
[1777740789594,29.12,78471.32,0.0,0.25789,0.00014,25.27641]
[1777740789635,29.12,78471.32,0.0,0.25789,0.00014,25.27641]
[1777740789736,29.12,78470.94,0.0,0.25784,0.00014,25.27387]
[1777740790375,29.12,78470.94,0.0,0.25784,0.00014,25.27387]
[1777740790404,29.12,78470.94,0.0,0.25784,0.00014,25.27387]
[1777740790477,29.12,78471.25,0.0,0.25789,0.00014,25.2762]
[1777740791747,29.12,78471.25,0.0,0.25789,0.00014,25.2762]
[1777740791795,29.12,78471.25,0.0,0.25789,0.00014,25.2762]
[1777740791848,29.12,78471.25,0.0,0.2579,0.00014,25.27652]
[1777740798165,29.12,78471.76,0.0,0.25799,0.00014,25.28132]
[1777740803201,29.13,78472.56,0.0,0.25811,0.00014,25.28812]
[1777740805464,29.13,78472.56,0.0,0.25811,0.00014,25.28812]
[1777740805490,29.13,78472.56,0.0,0.25811,0.00014,25.28812]
[1777740805536,29.13,78471.99,0.0,0.25804,0.00014,25.28414]
[1777740806000,29.13,78471.99,0.0,0.25804,0.00014,25.28414]
[1777740806029,29.13,78471.99,0.0,0.25804,0.00014,25.28414]
[1777740806897,29.13,78471.99,0.0,0.25804,0.00014,25.28414]
[1777740806221,29.13,78471.99,0.0,0.25804,0.00014,25.28429]
[1777740806927,29.13,78471.99,0.0,0.25804,0.00014,25.28429]
[1777740807450,29.13,78471.99,0.0,0.25804,0.00014,25.28429]
[1777740807494,29.13,78471.99,0.0,0.25804,0.00014,25.28429]
[1777740811294,29.13,78472.94,0.0,0.25819,0.00014,25.29207]
[1777740811328,29.13,78472.94,0.0,0.25819,0.00014,25.29207]
[1777740811361,29.13,78472.51,0.0,0.25811,0.00014,25.28551]
[1777740816482,29.13,78468.19,0.0,0.25751,0.00014,25.25364]
[1777740821556,29.13,78465.68,0.0,0.25718,0.00014,25.23571]
[1777740826608,29.14,78466.32,0.0,0.25728,0.00014,25.24128]
[1777740835425,29.14,78466.59,0.0,0.25735,0.00014,25.24491]
[1777740840460,29.14,78464.16,0.0,0.25703,0.00014,25.2275]
[1777740845494,29.15,78463.67,0.0,0.25697,0.00014,25.22477]
[1777740846692,29.15,78463.67,0.0,0.25697,0.00014,25.22477]
[1777740846735,29.15,78463.67,0.0,0.25697,0.00014,25.22477]
[1777740846836,29.15,78462.99,0.0,0.25689,0.00014,25.22003]
[1777740847492,29.15,78462.99,0.0,0.25689,0.00014,25.22003]
[1777740847536,29.15,78462.99,0.0,0.25689,0.00014,25.22003]
[1777740847593,29.15,78462.87,0.0,0.25687,0.00014,25.21933]
[1777740852539,29.15,78462.87,0.0,0.25687,0.00014,25.21933]
[1777740852572,29.15,78462.87,0.0,0.25687,0.00014,25.21933]
[1777740852580,29.15,78462.87,0.0,0.25689,0.00014,25.22033]
[1777740857836,29.15,78461.95,0.0,0.25678,0.00014,25.2144]
[1777740864629,29.16,78461.44,0.0,0.25674,0.00014,25.21201]
[1777740869664,29.16,78461.82,0.0,0.25681,0.00014,25.21591]
[1777740876713,29.16,78461.3,0.0,0.25675,0.00014,25.20995]
[1777740881011,29.16,78460.48,0.0,0.25664,0.00014,25.20419]
[1777740881046,29.16,78460.48,0.0,0.25664,0.00014,25.20419]
[1777740881809,29.16,78460.48,0.0,0.25664,0.00014,25.20419]
[1777740881847,29.16,78460.48,0.0,0.25664,0.00014,25.20419]
[1777740887564,29.17,78461.14,0.0,0.25677,0.00014,25.21086]
[1777740890834,29.17,78461.55,0.0,0.25683,0.00014,25.21417]
[1777740890861,29.17,78461.55,0.0,0.25683,0.00014,25.21417]
[1777740890935,29.17,78461.55,0.0,0.25684,0.00014,25.21482]
[1777740897837,29.17,78462.61,0.0,0.257,0.00014,25.22346]
[1777740903902,29.18,78467.59,0.0,0.25775,0.00014,25.2631]
[1777740913128,29.18,78469.19,0.0,0.258,0.00014,25.27624]
[1777740920015,29.19,78471.24,0.0,0.25833,0.00014,25.29384]
[1777740925050,29.19,78470.59,0.0,0.25826,0.00014,25.28981]
[1777740930348,29.19,78471.25,0.0,0.25836,0.00014,25.29529]
[1777740937052,29.19,78471.25,0.0,0.25836,0.00014,25.29282]
[1777740937083,29.19,78471.25,0.0,0.25836,0.00014,25.29282]
[1777740937154,29.19,78472.53,0.0,0.25855,0.00014,25.30293]
[1777740942510,29.2,78472.79,0.0,0.2586,0.00014,25.30553]
[1777740947963,29.2,78472.12,0.0,0.25852,0.00014,25.30118]
[1777740954252,29.2,78475.26,0.0,0.25899,0.00014,25.32608]
[1777740958488,29.2,78475.04,0.0,0.25897,0.00014,25.32485]
[1777740958516,29.2,78475.04,0.0,0.25897,0.00014,25.32485]
[1777740958545,29.2,78474.62,0.0,0.25891,0.00014,25.32185]
[1777740966050,29.2,78474.34,0.0,0.25888,0.00014,25.32031]
[1777740971372,29.21,78471.54,0.0,0.25851,0.00014,25.30062]
[1777740976919,29.21,78469.59,0.0,0.25825,0.00014,25.28668]
[1777740982172,29.21,78465.98,0.0,0.25776,0.00014,25.26095]
[1777740988755,29.22,78463.67,0.0,0.25747,0.00014,25.24514]
[1777740994532,29.22,78462.67,0.0,0.25733,0.00014,25.23526]
[1777740999567,29.22,78458.39,0.0,0.25675,0.00014,25.20426]
[1777741004703,29.22,78458.65,0.0,0.2568,0.00014,25.20698]
[1777741010644,29.23,78458.99,0.0,0.25689,0.00014,25.21149]
[1777741015680,29.23,78454.07,0.0,0.25622,0.00014,25.17568]
[1777741020715,29.24,78453.87,0.0,0.25622,0.00014,25.17552]
[1777741025749,29.24,78452.65,0.0,0.25607,0.00014,25.16759]
[1777741030785,29.24,78453.57,0.0,0.25622,0.00014,25.17593]
[1777741032014,29.24,78453.57,0.0,0.25622,0.00014,25.17593]
[1777741032051,29.24,78453.57,0.0,0.25622,0.00014,25.17593]
[1777741032114,29.24,78453.84,0.0,0.25627,0.00014,25.17823]
[1777741037833,29.25,78454.74,0.0,0.25642,0.00014,25.18654]
[1777741045891,29.25,78456.26,0.0,0.25668,0.00014,25.1999]
[1777741050925,29.26,78457.34,0.0,0.25685,0.00014,25.20915]
[1777741057975,29.26,78458.0,0.0,0.25695,0.00014,25.21216]
[1777741063009,29.26,78458.76,0.0,0.25708,0.00014,25.21893]
[1777741068044,29.27,78458.89,0.0,0.25712,0.00014,25.22095]
[1777741073080,29.27,78459.22,0.0,0.25719,0.00014,25.22445]
[1777741074274,29.27,78459.24,0.0,0.25719,0.00014,25.2248]
[1777741074294,29.27,78459.24,0.0,0.25719,0.00014,25.2248]
[1777741075093,29.27,78458.01,0.0,0.25702,0.00014,25.21576]
[1777741075859,29.27,78458.01,0.0,0.25702,0.00014,25.21576]
[1777741075902,29.27,78458.01,0.0,0.25702,0.00014,25.21576]
[1777741076101,29.27,78457.68,0.0,0.25698,0.00014,25.21349]
[1777741083149,29.27,78458.51,0.0,0.25713,0.00014,25.22117]
[1777741089458,29.28,78458.93,0.0,0.25721,0.00014,25.22553]
[1777741096596,29.28,78458.93,0.0,0.25722,0.00014,25.22633]
[1777741102282,29.28,78458.74,0.0,0.25723,0.00014,25.22668]
[1777741108032,29.29,78458.85,0.0,0.25726,0.00014,25.22828]
[1777741113887,29.29,78459.26,0.0,0.25732,0.00014,25.22901]
[1777741119668,29.29,78459.25,0.0,0.25735,0.00014,25.23027]
[1777741124007,29.29,78459.25,0.0,0.25735,0.00014,25.23046]
[1777741124049,29.29,78459.25,0.0,0.25735,0.00014,25.23046]
[1777741124077,29.29,78459.1,0.0,0.25735,0.00014,25.23011]
[1777741125125,29.29,78459.1,0.0,0.25735,0.00014,25.23011]
[1777741125158,29.29,78459.1,0.0,0.25735,0.00014,25.23011]
[1777741125226,29.29,78459.15,0.0,0.25736,0.00014,25.23068]
[1777741131485,29.3,78454.87,0.0,0.25677,0.00014,25.19929]
[1777741138534,29.3,78455.46,0.0,0.25687,0.00014,25.20461]
[1777741143572,29.3,78455.78,0.0,0.25693,0.00014,25.20764]
[1777741149456,29.3,78455.92,0.0,0.25695,0.00014,25.20918]
[1777741156661,29.3,78456.14,0.0,0.25701,0.00014,25.21191]
[1777741160264,29.31,78458.53,0.0,0.25735,0.00014,25.23005]
[1777741160293,29.31,78459.11,0.0,0.25743,0.00014,25.2346]
[1777741160688,29.31,78459.11,0.0,0.25743,0.00014,25.2346]
[1777741163100,29.31,78458.94,0.0,0.25741,0.00014,25.23342]
[1777741163139,29.31,78458.94,0.0,0.25741,0.00014,25.23342]
[1777741163201,29.31,78459.27,0.0,0.25746,0.00014,25.23608]
[1777741163863,29.31,78459.27,0.0,0.25746,0.00014,25.23608]
[1777741163883,29.31,78459.27,0.0,0.25746,0.00014,25.23608]
[1777741163965,29.31,78459.27,0.0,0.25746,0.00014,25.23617]
[1777741169759,29.31,78459.27,0.0,0.25746,0.00014,25.23627]
[1777741169797,29.31,78459.27,0.0,0.25746,0.00014,25.23627]
[1777741170019,29.31,78459.39,0.0,0.25749,0.00014,25.23763]
[1777741178822,29.31,78458.3,0.0,0.25733,0.00014,25.22679]
[1777741184864,29.31,78458.32,0.0,0.25735,0.00014,25.22753]
[1777741190160,29.31,78457.86,0.0,0.25729,0.00014,25.22467]
[1777741195944,29.31,78458.58,0.0,0.2574,0.00014,25.23053]
[1777741201011,29.32,78458.04,0.0,0.25734,0.00014,25.22692]
[1777741202636,29.32,78457.88,0.0,0.25732,0.00014,25.22589]
[1777741202680,29.32,78457.88,0.0,0.25732,0.00014,25.22589]
[1777741202995,29.32,78458.04,0.0,0.25734,0.00014,25.22718]
[1777741208030,29.32,78457.47,0.0,0.25727,0.00014,25.22334]
[1777741214074,29.32,78457.97,0.0,0.25735,0.00014,25.22762]
[1777741220114,29.32,78457.71,0.0,0.25732,0.00014,25.2262]
[1777741225148,29.32,78457.58,0.0,0.25731,0.00014,25.22566]
[1777741230184,29.32,78457.06,0.0,0.25725,0.00014,25.2222]
[1777741235219,29.32,78456.71,0.0,0.25719,0.00014,25.21653]
[1777741236579,29.32,78456.72,0.0,0.25719,0.00014,25.2167]
[1777741236619,29.32,78456.72,0.0,0.25719,0.00014,25.2167]
[1777741237232,29.32,78456.12,0.0,0.25711,0.00014,25.21229]
[1777741238041,29.32,78456.12,0.0,0.25711,0.00014,25.21229]
[1777741238077,29.32,78456.12,0.0,0.25711,0.00014,25.21229]
[1777741238239,29.32,78455.89,0.0,0.25708,0.00014,25.21066]
[1777741241028,29.32,78455.92,0.0,0.25708,0.00014,25.21098]
[1777741241064,29.32,78455.92,0.0,0.25708,0.00014,25.21098]
[1777741241129,29.33,78455.84,0.0,0.25708,0.00014,25.21058]
[1777741247303,29.33,78455.82,0.0,0.25709,0.00014,25.21102]
[1777741252337,29.33,78451.59,0.0,0.2565,0.00014,25.17972]
[1777741257373,29.33,78452.1,0.0,0.25658,0.00014,25.18404]
[1777741262407,29.33,78452.86,0.0,0.2567,0.00014,25.19021]
[1777741267717,29.33,78453.65,0.0,0.25682,0.00014,25.19658]
[1777741273478,29.33,78453.65,0.0,0.25682,0.00014,25.19683]
[1777741280950,29.33,78455.13,0.0,0.25704,0.00014,25.20821]
[1777741287857,29.33,78455.69,0.0,0.25712,0.00014,25.21257]
[1777741293899,29.33,78457.03,0.0,0.25729,0.00014,25.21918]
[1777741299670,29.33,78457.1,0.0,0.2573,0.00014,25.21975]
[1777741306090,29.33,78457.22,0.0,0.25731,0.00014,25.22068]
[1777741306110,29.33,78457.22,0.0,0.25731,0.00014,25.22068]
[1777741306191,29.33,78457.37,0.0,0.25734,0.00014,25.22182]
[1777741307674,29.33,78457.37,0.0,0.25734,0.00014,25.22182]
[1777741307710,29.33,78457.37,0.0,0.25734,0.00014,25.22182]
[1777741307775,29.33,78457.37,0.0,0.25734,0.00014,25.22183]
[1777741313270,29.33,78457.37,0.0,0.25734,0.00014,25.22183]
[1777741320304,29.33,78457.44,0.0,0.25735,0.00014,25.2224]
[1777741320392,29.33,78457.44,0.0,0.25735,0.00014,25.2224]
[1777741320438,29.33,78457.44,0.0,0.25735,0.00014,25.2224]
[1777741320539,29.33,78457.5,0.0,0.25736,0.00014,25.22286]
[1777741322562,29.33,78457.5,0.0,0.25736,0.00014,25.22287]
[1777741322591,29.33,78457.5,0.0,0.25736,0.00014,25.22287]
[1777741323257,29.33,78457.5,0.0,0.25736,0.00014,25.22287]
[1777741323280,29.33,78457.5,0.0,0.25736,0.00014,25.22287]
[1777741323944,29.33,78457.5,0.0,0.25736,0.00014,25.22287]
[1777741323968,29.33,78457.5,0.0,0.25736,0.00014,25.22287]
[1777741324045,29.33,78457.5,0.0,0.25736,0.00014,25.22288]
[1777741334185,29.33,78457.66,0.0,0.25738,0.00014,25.22408]
[1777741339377,29.33,78457.66,0.0,0.25738,0.00014,25.22408]
[1777741339399,29.33,78457.66,0.0,0.25738,0.00014,25.22408]
[1777741339406,29.33,78457.73,0.0,0.25739,0.00014,25.2246]
[1777741340136,29.33,78457.73,0.0,0.25739,0.00014,25.2246]
[1777741340185,29.33,78457.73,0.0,0.25739,0.00014,25.2246]
[1777741340237,29.33,78457.73,0.0,0.25739,0.00014,25.22459]
[1777741346131,29.33,78457.71,0.0,0.25738,0.00014,25.22443]
[1777741352035,29.33,78457.8,0.0,0.25738,0.00014,25.22158]
[1777741355984,29.33,78457.63,0.0,0.25735,0.00014,25.22029]
[1777741356006,29.33,78457.63,0.0,0.25735,0.00014,25.22029]
[1777741356086,29.33,78457.62,0.0,0.25735,0.00014,25.22021]
[1777741357321,29.33,78457.62,0.0,0.25735,0.00014,25.22021]
[1777741357348,29.33,78457.62,0.0,0.25735,0.00014,25.22021]
[1777741357367,29.33,78457.7,0.0,0.25736,0.00014,25.22081]
[1777741364404,29.33,78457.6,0.0,0.25735,0.00014,25.22003]
[1777741367236,29.33,78457.6,0.0,0.25735,0.00014,25.22003]
[1777741367263,29.33,78457.6,0.0,0.25735,0.00014,25.22003]
[1777741367338,29.33,78457.6,0.0,0.25735,0.00014,25.22002]
[1777741368644,29.33,78457.6,0.0,0.25735,0.00014,25.22002]
[1777741368673,29.33,78457.6,0.0,0.25735,0.00014,25.22002]
[1777741369156,29.33,78457.31,0.0,0.25731,0.00014,25.21785]
[1777741374474,29.33,78457.39,0.0,0.25732,0.00014,25.21844]
[1777741379927,29.33,78457.42,0.0,0.25732,0.00014,25.21867]
[1777741379949,29.33,78457.42,0.0,0.25732,0.00014,25.21867]
[1777741380029,29.33,78457.47,0.0,0.25733,0.00014,25.21904]
[1777741381575,29.33,78457.47,0.0,0.25733,0.00014,25.21904]
[1777741381611,29.33,78457.47,0.0,0.25733,0.00014,25.21904]
[1777741381676,29.33,78457.47,0.0,0.25733,0.00014,25.21904]
[1777741389300,29.33,78457.59,0.0,0.25734,0.00014,25.21994]
[1777741394614,29.33,78457.64,0.0,0.25735,0.00014,25.22032]
[1777741398205,29.33,78457.64,0.0,0.25735,0.00014,25.22032]
[1777741398243,29.33,78457.64,0.0,0.25735,0.00014,25.22032]
[1777741398369,29.33,78457.64,0.0,0.25735,0.00014,25.22032]
[1777741399761,29.33,78454.03,0.0,0.25684,0.00014,25.1933]
[1777741399802,29.33,78454.03,0.0,0.25684,0.00014,25.1933]
[1777741400380,29.33,78449.92,0.0,0.25627,0.00014,25.16252]
[1777741402047,29.33,78449.3,0.0,0.25618,0.00014,25.15794]
[1777741402101,29.33,78449.3,0.0,0.25618,0.00014,25.15794]
[1777741402728,29.33,78449.53,0.0,0.25622,0.00014,25.15973]
[1777741402977,29.33,78449.84,0.0,0.25626,0.00014,25.16206]
[1777741408433,29.34,78449.11,0.0,0.25617,0.00014,25.15698]
[1777741413469,29.34,78448.27,0.0,0.25603,0.00014,25.14763]
[1777741418055,29.34,78448.59,0.0,0.25609,0.00014,25.15043]
[1777741418084,29.34,78448.59,0.0,0.25609,0.00014,25.15043]
[1777741418503,29.34,78448.56,0.0,0.25609,0.00014,25.1503]
[1777741419440,29.34,78448.56,0.0,0.25609,0.00014,25.1503]
[1777741419483,29.34,78448.56,0.0,0.25609,0.00014,25.1503]
[1777741419541,29.34,78448.74,0.0,0.25611,0.00014,25.15175]
[1777741424545,29.34,78448.98,0.0,0.25616,0.00014,25.15408]
[1777741429583,29.34,78454.72,0.0,0.25697,0.00014,25.19757]
[1777741434615,29.34,78456.22,0.0,0.25719,0.00014,25.20905]
[1777741440008,29.34,78455.96,0.0,0.25715,0.00014,25.20726]
[1777741448225,29.34,78455.78,0.0,0.25713,0.00014,25.20612]
[1777741453889,29.34,78455.1,0.0,0.25704,0.00014,25.20126]
[1777741461806,29.34,78455.19,0.0,0.25706,0.00014,25.20218]
[1777741464522,29.34,78454.93,0.0,0.25702,0.00014,25.20026]
[1777741464568,29.34,78454.93,0.0,0.25702,0.00014,25.20026]
[1777741464622,29.34,78455.0,0.0,0.25703,0.00014,25.20083]
[1777741466536,29.34,78455.0,0.0,0.25703,0.00014,25.20083]
[1777741466569,29.34,78455.0,0.0,0.25703,0.00014,25.20083]
[1777741466637,29.34,78455.0,0.0,0.25703,0.00014,25.20088]
[1777741472889,29.34,78455.0,0.0,0.25702,0.00014,25.19753]
[1777741478196,29.34,78455.0,0.0,0.25702,0.00014,25.19765]
[1777741480826,29.34,78454.85,0.0,0.257,0.00014,25.19655]
[1777741480850,29.34,78454.85,0.0,0.257,0.00014,25.19655]
[1777741480925,29.34,78454.89,0.0,0.257,0.00014,25.19687]
[1777741482166,29.34,78454.89,0.0,0.257,0.00014,25.19687]
[1777741482213,29.34,78454.89,0.0,0.257,0.00014,25.19687]
[1777741482314,29.34,78454.89,0.0,0.257,0.00014,25.1969]
[1777741487360,29.34,78451.26,0.0,0.2565,0.00014,25.16976]
[1777741494039,29.35,78450.16,0.0,0.25635,0.00014,25.16193]
[1777741499074,29.35,78451.74,0.0,0.25658,0.00014,25.17414]
[1777741504110,29.35,78451.98,0.0,0.25662,0.00014,25.17632]
[1777741511159,29.35,78452.26,0.0,0.25667,0.00014,25.17901]
[1777741516194,29.35,78452.83,0.0,0.25676,0.00014,25.18374]
[1777741522236,29.35,78452.18,0.0,0.25668,0.00014,25.17943]
[1777741527539,29.35,78451.94,0.0,0.25665,0.00014,25.17766]
[1777741533315,29.35,78447.46,0.0,0.256,0.00014,25.14067]
[1777741538349,29.35,78447.22,0.0,0.25597,0.00014,25.13914]
[1777741543471,29.35,78443.94,0.0,0.25551,0.00014,25.11474]
[1777741548644,29.36,78442.08,0.0,0.25526,0.00014,25.1013]
[1777741554966,29.36,78442.08,0.0,0.25527,0.00014,25.10177]
[1777741554990,29.36,78442.08,0.0,0.25527,0.00014,25.10177]
[1777741555283,29.36,78442.08,0.0,0.25527,0.00014,25.10177]
[1777741555317,29.36,78442.08,0.0,0.25527,0.00014,25.10177]
[1777741556342,29.36,78440.71,0.0,0.25509,0.00014,25.09176]
[1777741556384,29.36,78440.71,0.0,0.25509,0.00014,25.09176]
[1777741556475,29.36,78439.96,0.0,0.25498,0.00014,25.08622]
[1777741561511,29.36,78434.86,0.0,0.25428,0.00014,25.04842]
[1777741567555,29.36,78431.56,0.0,0.25384,0.00014,25.0243]
[1777741573594,29.36,78430.66,0.0,0.25373,0.00014,25.01828]
[1777741578629,29.36,78426.57,0.0,0.25317,0.00014,24.98801]
[1777741585678,29.37,78424.15,0.0,0.25285,0.00014,24.97061]
[1777741590714,29.37,78413.36,0.0,0.25136,0.00014,24.88951]
[1777741596530,29.37,78413.82,0.0,0.25141,0.00014,24.89004]
[1777741601791,29.37,78412.52,0.0,0.25125,0.00014,24.88114]
[1777741606826,29.37,78409.19,0.0,0.2508,0.00014,24.8564]
[1777741609673,29.37,78408.77,0.0,0.25074,0.00014,24.85326]
[1777741609705,29.37,78408.77,0.0,0.25074,0.00014,24.85326]
[1777741609720,29.37,78408.33,0.0,0.25068,0.00014,24.84998]
[1777741613111,29.37,78406.37,0.0,0.25041,0.00014,24.83515]
[1777741613136,29.37,78406.37,0.0,0.25041,0.00014,24.83515]
[1777741613147,29.37,78406.37,0.0,0.25041,0.00014,24.83519]
[1777741613901,29.37,78406.37,0.0,0.25041,0.00014,24.83519]
[1777741613943,29.37,78406.37,0.0,0.25041,0.00014,24.83519]
[1777741613984,29.37,78406.37,0.0,0.25041,0.00014,24.83522]
[1777741616268,29.37,78406.37,0.0,0.25041,0.00014,24.83522]
[1777741616292,29.37,78406.37,0.0,0.25041,0.00014,24.83522]
[1777741616365,29.37,78406.37,0.0,0.25041,0.00014,24.83533]
[1777741621928,29.37,78406.37,0.0,0.25042,0.00014,24.83551]
[1777741628242,29.38,78401.59,0.0,0.24976,0.00014,24.79931]
[1777741634585,29.38,78401.59,0.0,0.24976,0.00014,24.79934]
[1777741643078,29.38,78398.01,0.0,0.24927,0.00014,24.77245]
[1777741648625,29.38,78396.86,0.0,0.24911,0.00014,24.76379]
[1777741655433,29.38,78395.5,0.0,0.24891,0.00014,24.75014]
[1777741665503,29.38,78395.07,0.0,0.24885,0.00014,24.74713]
[1777741671029,29.38,78395.07,0.0,0.24886,0.00014,24.74721]
[1777741679556,29.38,78394.82,0.0,0.24882,0.00014,24.74548]
[1777741685643,29.38,78394.07,0.0,0.24873,0.00014,24.74]
[1777741695713,29.38,78394.22,0.0,0.24875,0.00014,24.74143]
[1777741702491,29.38,78394.44,0.0,0.24879,0.00014,24.74331]
[1777741707527,29.38,78394.17,0.0,0.24875,0.00014,24.7414]
[1777741712832,29.38,78394.48,0.0,0.24878,0.00014,24.74039]
[1777741718604,29.38,78393.73,0.0,0.24868,0.00014,24.73496]
[1777741725652,29.38,78395.28,0.0,0.2489,0.00014,24.74722]
[1777741730959,29.38,78394.95,0.0,0.24886,0.00014,24.74497]
[1777741736729,29.38,78394.89,0.0,0.24886,0.00014,24.74479]
[1777741741765,29.38,78394.05,0.0,0.24874,0.00014,24.73862]
[1777741751099,29.39,78394.07,0.0,0.24875,0.00014,24.73917]
[1777741756871,29.39,78394.35,0.0,0.2488,0.00014,24.7416]
[1777741761906,29.39,78394.35,0.0,0.24881,0.00014,24.742]
[1777741767948,29.39,78394.5,0.0,0.24884,0.00014,24.74371]
[1777741772982,29.39,78395.13,0.0,0.24891,0.00014,24.74553]
[1777741779024,29.39,78395.33,0.0,0.24895,0.00014,24.74769]
[1777741784059,29.39,78395.7,0.0,0.24901,0.00014,24.75107]
[1777741785163,29.39,78395.7,0.0,0.24901,0.00014,24.75107]
[1777741785197,29.39,78395.7,0.0,0.24901,0.00014,24.75107]
[1777741785208,29.39,78400.92,0.0,0.24974,0.00014,24.7911]
[1777741791109,29.4,78404.78,0.0,0.2503,0.00014,24.82166]
[1777741796587,29.4,78410.06,0.0,0.25104,0.00014,24.8624]
[1777741800397,29.4,78421.47,0.0,0.25264,0.00014,24.94944]
[1777741802657,29.4,78421.47,0.0,0.25264,0.00014,24.94944]
[1777741802754,29.4,78421.47,0.0,0.25264,0.00014,24.94944]
[1777741802949,29.4,78421.7,0.0,0.25268,0.00014,24.95137]
[1777741803105,29.4,78421.7,0.0,0.25268,0.00014,24.95137]
[1777741803511,29.4,78430.89,0.0,0.25396,0.00014,25.02073]
[1777741807396,29.41,78437.94,0.0,0.255,0.00014,25.0768]
[1777741807710,29.41,78438.83,0.0,0.25513,0.00014,25.08369]
[1777741813491,29.41,78439.19,0.0,0.25519,0.00014,25.08676]
[1777741819306,29.41,78440.46,0.0,0.25537,0.00014,25.09642]
[1777741823313,29.41,78440.6,0.0,0.25539,0.00014,25.09742]
[1777741823990,29.41,78440.6,0.0,0.25539,0.00014,25.09742]
[1777741831391,29.41,78440.71,0.0,0.25538,0.00014,25.09476]
[1777741834076,29.41,78441.91,0.0,0.25555,0.00014,25.10378]
[1777741834411,29.41,78442.26,0.0,0.2556,0.00014,25.10641]
[1777741835810,29.41,78442.26,0.0,0.2556,0.00014,25.10641]
[1777741835820,29.41,78442.33,0.0,0.25561,0.00014,25.10694]
[1777741836587,29.41,78442.33,0.0,0.25561,0.00014,25.10694]
[1777741836687,29.41,78442.33,0.0,0.25561,0.00014,25.10694]
[1777741837341,29.41,78442.33,0.0,0.25561,0.00014,25.10694]
[1777741837864,29.41,78440.5,0.0,0.25535,0.00014,25.09321]
[1777741843695,29.41,78434.02,0.0,0.25445,0.00014,25.04466]
[1777741849904,29.41,78434.45,0.0,0.25451,0.00014,25.04817]
[1777741850735,29.41,78434.08,0.0,0.25447,0.00014,25.04556]
[1777741856566,29.41,78435.0,0.0,0.25461,0.00014,25.05313]
[1777741862548,29.41,78436.02,0.0,0.25476,0.00014,25.06114]
[1777741863877,29.41,78436.73,0.0,0.25486,0.00014,25.06656]
[1777741863906,29.41,78436.73,0.0,0.25486,0.00014,25.06656]
[1777741863978,29.41,78436.73,0.0,0.25486,0.00014,25.06661]
[1777741866749,29.41,78436.73,0.0,0.25486,0.00014,25.06661]
[1777741866784,29.41,78436.73,0.0,0.25486,0.00014,25.06661]
[1777741866850,29.41,78436.73,0.0,0.25486,0.00014,25.06676]
[1777741867622,29.41,78436.73,0.0,0.25486,0.00014,25.06676]
[1777741867651,29.41,78436.73,0.0,0.25486,0.00014,25.06676]
[1777741867722,29.42,78436.73,0.0,0.25486,0.00014,25.06681]
[1777741868139,29.42,78436.73,0.0,0.25486,0.00014,25.06681]
[1777741868184,29.42,78436.73,0.0,0.25486,0.00014,25.06681]
[1777741869661,29.42,78436.73,0.0,0.25486,0.00014,25.06691]
[1777741870434,29.42,78436.73,0.0,0.25486,0.00014,25.06691]
[1777741870466,29.42,78436.73,0.0,0.25486,0.00014,25.06691]
[1777741870664,29.42,78437.57,0.0,0.25498,0.00014,25.0733]
[1777741872102,29.42,78437.63,0.0,0.25499,0.00014,25.07382]
[1777741872126,29.42,78437.63,0.0,0.25499,0.00014,25.07382]
[1777741872894,29.42,78437.63,0.0,0.25499,0.00014,25.07382]
[1777741872931,29.42,78437.63,0.0,0.25499,0.00014,25.07382]
[1777741873676,29.42,78437.94,0.0,0.25504,0.00014,25.07623]
[1777741873702,29.42,78437.94,0.0,0.25504,0.00014,25.07623]
[1777741873804,29.42,78437.94,0.0,0.25504,0.00014,25.07631]
[1777741878884,29.42,78438.69,0.0,0.25515,0.00014,25.08229]
[1777741878901,29.42,78438.69,0.0,0.25515,0.00014,25.08229]
[1777741878986,29.42,78438.69,0.0,0.25515,0.00014,25.08238]
[1777741881914,29.42,78438.64,0.0,0.25515,0.00014,25.08219]
[1777741881927,29.42,78438.64,0.0,0.25515,0.00014,25.08219]
[1777741882015,29.42,78438.82,0.0,0.25517,0.00014,25.08355]
[1777741882378,29.42,78438.82,0.0,0.25517,0.00014,25.08355]
[1777741882401,29.42,78438.82,0.0,0.25517,0.00014,25.08355]
[1777741883963,29.42,78438.82,0.0,0.25517,0.00014,25.08355]
[1777741883977,29.42,78438.82,0.0,0.25517,0.00014,25.08355]
[1777741887895,29.42,78438.97,0.0,0.2552,0.00014,25.08476]
[1777741887935,29.42,78438.97,0.0,0.2552,0.00014,25.08476]
[1777741888056,29.42,78439.11,0.0,0.25522,0.00014,25.08584]
[1777741895985,29.42,78438.95,0.0,0.25518,0.00014,25.08127]
[1777741903895,29.42,78438.87,0.0,0.25517,0.00014,25.08112]
[1777741910945,29.42,78436.96,0.0,0.25491,0.00014,25.0672]
[1777741916987,29.42,78437.2,0.0,0.25496,0.00014,25.06942]
[1777741926051,29.42,78438.03,0.0,0.25508,0.00014,25.07625]
[1777741926726,29.42,78438.03,0.0,0.25508,0.00014,25.07625]
[1777741926774,29.42,78438.03,0.0,0.25508,0.00014,25.07625]
[1777741927059,29.42,78438.4,0.0,0.25514,0.00014,25.0791]
[1777741928296,29.42,78435.7,0.0,0.25476,0.00014,25.05889]
[1777741928327,29.42,78435.7,0.0,0.25476,0.00014,25.05889]
[1777741929073,29.42,78434.91,0.0,0.25465,0.00014,25.05304]
[1777741934107,29.43,78433.76,0.0,0.2545,0.00014,25.0449]
[1777741939143,29.43,78433.77,0.0,0.25451,0.00014,25.04548]
[1777741944178,29.43,78434.12,0.0,0.25457,0.00014,25.04862]
[1777741949215,29.43,78433.28,0.0,0.25446,0.00014,25.0428]
[1777741950699,29.43,78433.28,0.0,0.25446,0.00014,25.0428]
[1777741950714,29.43,78433.28,0.0,0.25446,0.00014,25.0428]
[1777741950785,29.43,78433.42,0.0,0.25449,0.00014,25.04406]
[1777741952061,29.43,78433.42,0.0,0.25449,0.00014,25.04406]
[1777741952105,29.43,78433.42,0.0,0.25449,0.00014,25.04406]
[1777741952142,29.43,78431.87,0.0,0.25425,0.00014,25.02898]
[1777741958552,29.43,78428.1,0.0,0.25374,0.00014,25.00117]
[1777741967339,29.43,78427.15,0.0,0.25362,0.00014,24.99476]
[1777741972374,29.43,78425.26,0.0,0.25336,0.00014,24.98083]
[1777741978032,29.43,78422.54,0.0,0.25299,0.00014,24.96055]
[1777741983453,29.44,78420.14,0.0,0.25266,0.00014,24.94281]
[1777741988770,29.44,78420.22,0.0,0.25268,0.00014,24.94372]
[1777741989603,29.44,78420.22,0.0,0.25268,0.00014,24.94372]
[1777741989642,29.44,78420.22,0.0,0.25268,0.00014,24.94372]
[1777741991507,29.44,78420.22,0.0,0.25268,0.00014,24.9438]
[1777741998842,29.44,78420.53,0.0,0.25273,0.00014,24.94642]
[1777742005491,29.44,78421.02,0.0,0.2528,0.00014,24.95022]
[1777742011650,29.44,78419.68,0.0,0.25259,0.00014,24.93669]
[1777742016684,29.44,78420.44,0.0,0.2527,0.00014,24.94245]
[1777742022726,29.44,78419.83,0.0,0.25261,0.00014,24.93787]
[1777742029052,29.44,78418.5,0.0,0.25243,0.00014,24.92788]
[1777742035817,29.44,78418.69,0.0,0.25246,0.00014,24.92939]
[1777742041859,29.44,78418.52,0.0,0.25243,0.00014,24.92816]
[1777742046894,29.44,78418.47,0.0,0.25243,0.00014,24.92783]
[1777742051929,29.44,78418.38,0.0,0.25242,0.00014,24.9272]
[1777742056965,29.44,78418.68,0.0,0.25246,0.00014,24.92949]
[1777742062005,29.44,78420.67,0.0,0.25274,0.00014,24.94456]
[1777742063462,29.44,78420.67,0.0,0.25274,0.00014,24.94462]
[1777742063494,29.44,78420.67,0.0,0.25274,0.00014,24.94462]
[1777742064023,29.44,78423.72,0.0,0.25316,0.00014,24.96767]
[1777742069056,29.44,78428.01,0.0,0.25376,0.00014,25.00001]
[1777742074092,29.44,78425.78,0.0,0.25343,0.00014,24.97974]
[1777742079125,29.44,78424.36,0.0,0.25323,0.00014,24.96908]
[1777742084161,29.44,78425.38,0.0,0.25337,0.00014,24.97679]
[1777742089196,29.44,78423.99,0.0,0.25318,0.00014,24.96631]
[1777742094230,29.44,78421.42,0.0,0.25282,0.00014,24.94697]
[1777742098214,29.44,78420.76,0.0,0.25273,0.00014,24.94206]
[1777742098232,29.44,78420.76,0.0,0.25273,0.00014,24.94206]
[1777742098315,29.44,78415.52,0.0,0.25201,0.00014,24.90251]
[1777742099009,29.44,78415.52,0.0,0.25201,0.00014,24.90251]
[1777742099034,29.44,78415.52,0.0,0.25201,0.00014,24.90251]
[1777742099265,29.44,78415.52,0.0,0.25201,0.00014,24.90254]
[1777742104300,29.44,78415.65,0.0,0.25203,0.00014,24.9039]
[1777742109615,29.44,78417.28,0.0,0.25227,0.00014,24.9166]
[1777742114661,29.44,78419.18,0.0,0.25254,0.00014,24.9313]
[1777742119685,29.44,78419.87,0.0,0.25264,0.00014,24.9368]
[1777742127446,29.44,78425.23,0.0,0.25339,0.00014,24.97744]
[1777742131049,29.44,78426.06,0.0,0.25351,0.00014,24.98378]
[1777742131072,29.44,78426.06,0.0,0.25351,0.00014,24.98378]
[1777742131150,29.44,78426.06,0.0,0.25349,0.00014,24.98033]
[1777742137619,29.44,78426.06,0.0,0.25349,0.00014,24.98046]
[1777742147689,29.45,78426.62,0.0,0.25357,0.00014,24.98492]
[1777742158764,29.45,78425.87,0.0,0.25347,0.00014,24.9796]
[1777742165817,29.45,78425.48,0.0,0.25342,0.00014,24.97688]
[1777742171859,29.45,78425.34,0.0,0.25341,0.00014,24.97602]
[1777742178907,29.45,78427.94,0.0,0.25377,0.00014,24.99576]
[1777742182667,29.45,78428.12,0.0,0.2538,0.00014,24.99714]
[1777742182688,29.45,78428.12,0.0,0.2538,0.00014,24.99714]
[1777742182935,29.45,78428.29,0.0,0.25382,0.00014,24.99844]
[1777742188977,29.45,78435.98,0.0,0.2549,0.00014,25.05646]
[1777742194013,29.45,78435.95,0.0,0.25488,0.00014,25.05289]
[1777742200249,29.45,78437.71,0.0,0.25513,0.00014,25.06635]
[1777742206098,29.45,78441.01,0.0,0.25559,0.00014,25.09124]
[1777742211133,29.45,78441.24,0.0,0.25563,0.00014,25.09311]
[1777742220389,29.45,78442.03,0.0,0.25574,0.00014,25.09933]
[1777742226238,29.45,78446.4,0.0,0.25636,0.00014,25.1322]
[1777742231272,29.45,78447.86,0.0,0.25656,0.00014,25.14316]
[1777742236307,29.45,78448.33,0.0,0.25663,0.00014,25.1467]
[1777742242428,29.45,78448.7,0.0,0.25668,0.00014,25.14951]
[1777742242451,29.45,78448.7,0.0,0.25668,0.00014,25.14951]
[1777742243060,29.45,78448.7,0.0,0.25668,0.00014,25.14951]
[1777742243100,29.45,78448.7,0.0,0.25668,0.00014,25.14951]
[1777742248392,29.45,78448.7,0.0,0.25668,0.00014,25.14955]
[1777742253427,29.45,78449.73,0.0,0.25681,0.00014,25.15368]
[1777742258461,29.45,78450.08,0.0,0.25685,0.00014,25.15619]
[1777742264505,29.45,78450.31,0.0,0.25688,0.00014,25.15772]
[1777742269604,29.45,78449.06,0.0,0.2567,0.00014,25.14827]
[1777742269642,29.45,78449.33,0.0,0.25674,0.00014,25.15026]
[1777742271734,29.45,78449.33,0.0,0.25674,0.00014,25.15023]
[1777742271835,29.45,78450.85,0.0,0.25695,0.00014,25.16155]
[1777742277595,29.45,78450.03,0.0,0.25683,0.00014,25.15522]
[1777742282524,29.45,78450.19,0.0,0.25685,0.00014,25.15628]
[1777742282840,29.45,78449.37,0.0,0.25674,0.00014,25.15012]
[1777742283546,29.45,78449.37,0.0,0.25674,0.00014,25.15012]
[1777742283984,29.45,78449.37,0.0,0.25674,0.00014,25.15012]
[1777742284428,29.45,78449.37,0.0,0.25674,0.00014,25.15012]
[1777742284645,29.45,78445.6,0.0,0.25621,0.00014,25.12188]
[1777742288048,29.45,78435.58,0.0,0.2548,0.00014,25.04668]
[1777742293708,29.45,78435.41,0.0,0.25478,0.00014,25.04554]
[1777742299637,29.45,78434.76,0.0,0.2547,0.00014,25.04093]
[1777742309824,29.45,78432.39,0.0,0.25438,0.00014,25.02398]
[1777742314858,29.45,78431.55,0.0,0.25425,0.00014,25.01455]
[1777742319895,29.45,78431.62,0.0,0.25427,0.00014,25.01548]
[1777742324931,29.46,78431.25,0.0,0.25423,0.00014,25.0131]
[1777742329966,29.46,78429.85,0.0,0.25404,0.00014,25.00301]
[1777742340035,29.46,78429.82,0.0,0.25405,0.00014,25.00369]
[1777742341932,29.46,78429.87,0.0,0.25406,0.00014,25.00424]
[1777742341966,29.46,78429.87,0.0,0.25406,0.00014,25.00424]
[1777742350106,29.46,78429.87,0.0,0.25408,0.00014,25.00492]
[1777742355144,29.46,78430.19,0.0,0.25413,0.00014,25.00779]
[1777742361370,29.46,78430.57,0.0,0.2542,0.00014,25.01135]
[1777742366656,29.46,78430.57,0.0,0.2542,0.00014,25.01175]
[1777742366691,29.46,78430.57,0.0,0.2542,0.00014,25.01175]
[1777742367228,29.47,78432.48,0.0,0.25448,0.00014,25.02633]
[1777742372262,29.47,78439.03,0.0,0.25538,0.00014,25.07231]
[1777742377297,29.47,78437.54,0.0,0.25517,0.00014,25.06147]
[1777742382334,29.47,78435.65,0.0,0.25492,0.00014,25.04764]
[1777742388375,29.47,78434.68,0.0,0.25479,0.00014,25.04079]
[1777742393409,29.47,78434.83,0.0,0.25482,0.00014,25.04225]
[1777742398445,29.47,78433.62,0.0,0.25465,0.00014,25.03353]
[1777742403485,29.47,78433.79,0.0,0.25469,0.00014,25.03518]
[1777742408523,29.47,78430.23,0.0,0.2542,0.00014,25.00881]
[1777742413558,29.47,78431.01,0.0,0.25432,0.00014,25.01519]
[1777742420607,29.48,78431.69,0.0,0.25443,0.00014,25.02121]
[1777742429092,29.48,78432.69,0.0,0.25458,0.00014,25.02919]
[1777742434362,29.48,78432.77,0.0,0.25458,0.00014,25.02713]
[1777742439742,29.48,78430.17,0.0,0.25423,0.00014,25.00832]
[1777742447797,29.48,78429.34,0.0,0.25413,0.00014,25.00288]
[1777742453838,29.49,78425.71,0.0,0.25364,0.00014,24.9761]
[1777742462072,29.49,78418.15,0.0,0.2526,0.00014,24.91975]
[1777742463762,29.49,78418.15,0.0,0.2526,0.00014,24.91983]
[1777742463807,29.49,78418.15,0.0,0.2526,0.00014,24.91983]
[1777742463908,29.49,78418.1,0.0,0.25259,0.00014,24.91954]
[1777742467426,29.49,78418.1,0.0,0.25259,0.00014,24.91954]
[1777742467470,29.49,78418.1,0.0,0.25259,0.00014,24.91954]
[1777742467527,29.49,78418.09,0.0,0.2526,0.00014,24.91982]
[1777742468079,29.49,78418.09,0.0,0.2526,0.00014,24.91982]
[1777742468097,29.49,78418.09,0.0,0.2526,0.00014,24.91982]
[1777742469510,29.49,78418.09,0.0,0.2526,0.00014,24.91982]
[1777742469556,29.49,78418.09,0.0,0.2526,0.00014,24.91982]
[1777742482211,29.49,78415.93,0.0,0.25232,0.00014,24.90481]
[1777742485586,29.49,78415.93,0.0,0.25233,0.00014,24.905]
[1777742485610,29.49,78415.93,0.0,0.25233,0.00014,24.905]
[1777742485687,29.49,78414.37,0.0,0.25211,0.00014,24.89342]
[1777742492281,29.49,78414.37,0.0,0.25211,0.00014,24.8906]
[1777742497651,29.49,78414.37,0.0,0.25211,0.00014,24.8907]
[1777742504191,29.5,78412.51,0.0,0.25187,0.00014,24.87769]
[1777742512421,29.5,78412.11,0.0,0.25183,0.00014,24.87562]
[1777742519462,29.5,78411.68,0.0,0.25177,0.00014,24.87248]
[1777742527352,29.5,78417.32,0.0,0.25258,0.00014,24.91604]
[1777742532562,29.5,78420.85,0.0,0.25307,0.00014,24.94283]
[1777742538429,29.5,78422.73,0.0,0.25334,0.00014,24.9572]
[1777742544552,29.5,78426.03,0.0,0.2538,0.00014,24.98214]
[1777742550513,29.5,78428.87,0.0,0.2542,0.00014,25.00366]
[1777742555877,29.5,78429.0,0.0,0.2542,0.00014,25.0012]
[1777742562568,29.5,78429.93,0.0,0.25433,0.00014,25.00838]
[1777742562603,29.5,78429.93,0.0,0.25433,0.00014,25.00838]
[1777742562670,29.5,78431.01,0.0,0.25448,0.00014,25.01655]
[1777742564660,29.5,78431.01,0.0,0.25448,0.00014,25.01655]
[1777742564689,29.5,78431.01,0.0,0.25448,0.00014,25.01655]
[1777742564714,29.51,78431.25,0.0,0.25452,0.00014,25.01843]
[1777742565360,29.51,78431.25,0.0,0.25452,0.00014,25.01843]
[1777742565375,29.51,78431.25,0.0,0.25452,0.00014,25.01843]
[1777742565462,29.51,78431.25,0.0,0.25452,0.00014,25.01846]
[1777742566002,29.51,78431.25,0.0,0.25452,0.00014,25.01846]
[1777742566029,29.51,78431.25,0.0,0.25452,0.00014,25.01846]
[1777742570654,29.51,78431.25,0.0,0.25452,0.00014,25.01866]
[1777742575689,29.51,78432.42,0.0,0.25469,0.00014,25.02766]
[1777742581731,29.51,78432.95,0.0,0.25477,0.00014,25.03189]
[1777742585944,29.51,78433.17,0.0,0.2548,0.00014,25.0337]
[1777742585986,29.51,78433.17,0.0,0.2548,0.00014,25.0337]
[1777742586766,29.51,78432.92,0.0,0.25477,0.00014,25.03186]
[1777742587398,29.51,78432.92,0.0,0.25477,0.00014,25.03186]
[1777742587442,29.51,78432.92,0.0,0.25477,0.00014,25.03186]
[1777742587772,29.51,78432.86,0.0,0.25476,0.00014,25.03145]
[1777742588680,29.51,78432.86,0.0,0.25476,0.00014,25.03145]
[1777742588724,29.51,78432.86,0.0,0.25476,0.00014,25.03145]
[1777742588782,29.51,78432.55,0.0,0.25472,0.00014,25.02917]
[1777742589534,29.51,78432.55,0.0,0.25472,0.00014,25.02917]
[1777742589559,29.51,78432.55,0.0,0.25472,0.00014,25.02917]
[1777742589787,29.51,78432.55,0.0,0.25472,0.00014,25.02921]
[1777742595780,29.51,78433.15,0.0,0.2548,0.00014,25.03386]
[1777742606633,29.51,78430.85,0.0,0.25449,0.00014,25.01713]
[1777742611722,29.51,78430.85,0.0,0.2545,0.00014,25.01745]
[1777742623195,29.51,78431.66,0.0,0.25461,0.00014,25.02084]
[1777742631946,29.51,78431.66,0.0,0.25461,0.00014,25.02088]
[1777742637302,29.51,78429.59,0.0,0.25433,0.00014,25.00566]
[1777742643334,29.51,78425.08,0.0,0.2537,0.00014,24.97202]
[1777742649202,29.51,78423.15,0.0,0.25344,0.00014,24.95779]
[1777742655479,29.52,78422.48,0.0,0.25335,0.00014,24.95295]
[1777742661068,29.52,78422.01,0.0,0.25329,0.00014,24.94979]
[1777742667329,29.52,78421.43,0.0,0.25322,0.00014,24.94578]
[1777742669861,29.52,78421.03,0.0,0.25316,0.00014,24.94283]
[1777742669910,29.52,78421.07,0.0,0.25317,0.00014,24.94318]
[1777742670414,29.52,78416.79,0.0,0.25258,0.00014,24.91102]
[1777742672000,29.52,78416.79,0.0,0.25256,0.00014,24.90757]
[1777742672038,29.52,78416.79,0.0,0.25256,0.00014,24.90757]
[1777742672444,29.52,78416.79,0.0,0.25256,0.00014,24.90757]
[1777742672629,29.52,78413.68,0.0,0.25213,0.00014,24.88433]
[1777742678405,29.52,78414.45,0.0,0.25225,0.00014,24.89072]
[1777742683620,29.52,78413.8,0.0,0.25216,0.00014,24.88606]
[1777742688030,29.52,78415.31,0.0,0.25237,0.00014,24.89748]
[1777742688054,29.52,78415.31,0.0,0.25237,0.00014,24.89748]
[1777742688569,29.52,78416.06,0.0,0.25247,0.00014,24.90313]
[1777742693615,29.52,78416.92,0.0,0.25259,0.00014,24.90953]
[1777742699554,29.52,78422.42,0.0,0.25335,0.00014,24.95058]
[1777742707609,29.52,78422.16,0.0,0.25331,0.00014,24.9482]
[1777742712644,29.52,78421.76,0.0,0.25325,0.00014,24.94497]
[1777742717679,29.52,78421.3,0.0,0.25318,0.00014,24.94127]
[1777742722715,29.52,78421.06,0.0,0.25314,0.00014,24.93924]
[1777742727750,29.52,78420.16,0.0,0.25301,0.00014,24.93225]
[1777742732784,29.52,78419.72,0.0,0.25292,0.00014,24.92522]
[1777742736745,29.51,78419.27,0.0,0.25286,0.00014,24.92171]
[1777742736763,29.51,78419.27,0.0,0.25286,0.00014,24.92171]
[1777742736846,29.51,78419.11,0.0,0.25284,0.00014,24.92047]
[1777742743862,29.51,78419.02,0.0,0.25282,0.00014,24.9195]
[1777742745485,29.51,78418.66,0.0,0.25277,0.00014,24.91675]
[1777742745522,29.51,78418.66,0.0,0.25277,0.00014,24.91675]
[1777742745587,29.51,78418.71,0.0,0.25277,0.00014,24.91708]
[1777742750910,29.51,78418.91,0.0,0.2528,0.00014,24.91837]
[1777742756449,29.51,78418.83,0.0,0.25278,0.00014,24.91763]
[1777742760154,29.51,78419.31,0.0,0.25284,0.00014,24.92089]
[1777742760181,29.51,78419.31,0.0,0.25284,0.00014,24.92089]
[1777742760980,29.51,78421.8,0.0,0.25319,0.00014,24.93955]
[1777742766016,29.51,78424.13,0.0,0.2535,0.00014,24.9566]
[1777742771051,29.51,78424.9,0.0,0.2536,0.00014,24.96194]
[1777742776086,29.51,78424.98,0.0,0.2536,0.00014,24.96211]
[1777742781122,29.51,78424.94,0.0,0.25359,0.00014,24.96139]
[1777742786157,29.51,78425.1,0.0,0.2536,0.00014,24.96218]
[1777742791191,29.51,78425.18,0.0,0.25359,0.00014,24.95886]
[1777742795829,29.5,78425.15,0.0,0.25358,0.00014,24.9584]
[1777742795856,29.5,78425.15,0.0,0.25358,0.00014,24.9584]
[1777742795899,29.5,78425.25,0.0,0.25359,0.00014,24.959]
[1777742801262,29.5,78425.25,0.0,0.25358,0.00014,24.95862]
[1777742810324,29.5,78425.25,0.0,0.25357,0.00014,24.95795]
[1777742811948,29.5,78425.25,0.0,0.25357,0.00014,24.95795]
[1777742811990,29.5,78425.25,0.0,0.25357,0.00014,24.95795]
[1777742812339,29.5,78423.73,0.0,0.25335,0.00014,24.94639]
[1777742824612,29.5,78422.81,0.0,0.25321,0.00014,24.93859]
[1777742829810,29.5,78422.93,0.0,0.25322,0.00014,24.93922]
[1777742829849,29.5,78422.93,0.0,0.25322,0.00014,24.93922]
[1777742829911,29.5,78423.21,0.0,0.25326,0.00014,24.9412]
[1777742835499,29.5,78423.3,0.0,0.25326,0.00014,24.94155]
[1777742840534,29.5,78423.2,0.0,0.25324,0.00014,24.9404]
[1777742845570,29.49,78422.35,0.0,0.25311,0.00014,24.93357]
[1777742853045,29.49,78423.85,0.0,0.25332,0.00014,24.94458]
[1777742853069,29.49,78423.85,0.0,0.25332,0.00014,24.94458]
[1777742853146,29.49,78423.26,0.0,0.25321,0.00014,24.93623]
[1777742855969,29.49,78422.88,0.0,0.25315,0.00014,24.93322]
[1777742856012,29.49,78422.88,0.0,0.25315,0.00014,24.93322]
[1777742856071,29.49,78422.99,0.0,0.25317,0.00014,24.93398]
[1777742864893,29.49,78422.26,0.0,0.25305,0.00014,24.92783]
[1777742870745,29.49,78422.26,0.0,0.25304,0.00014,24.9273]
[1777742875786,29.49,78422.01,0.0,0.253,0.00014,24.92497]
[1777742885034,29.49,78421.92,0.0,0.25297,0.00014,24.92351]
[1777742891894,29.48,78421.86,0.0,0.25295,0.00014,24.92245]
[1777742896929,29.48,78422.36,0.0,0.25301,0.00014,24.92578]
[1777742901964,29.48,78423.35,0.0,0.25314,0.00014,24.93288]
[1777742909375,29.48,78423.26,0.0,0.25313,0.00014,24.93199]
[1777742916066,29.48,78422.95,0.0,0.25304,0.00014,24.92523]
[1777742924203,29.48,78422.76,0.0,0.25301,0.00014,24.92354]
[1777742929548,29.48,78422.18,0.0,0.25292,0.00014,24.91866]
[1777742935383,29.48,78422.36,0.0,0.25293,0.00014,24.91923]
[1777742941241,29.47,78423.36,0.0,0.25306,0.00014,24.92626]
[1777742947282,29.47,78423.14,0.0,0.25302,0.00014,24.92409]
[1777742952318,29.47,78422.66,0.0,0.25295,0.00014,24.92013]
[1777742958986,29.47,78423.17,0.0,0.25301,0.00014,24.92379]
[1777742962537,29.47,78423.17,0.0,0.253,0.00014,24.92331]
[1777742962569,29.47,78423.17,0.0,0.253,0.00014,24.92331]
[1777742962639,29.47,78422.84,0.0,0.25296,0.00014,24.92073]
[1777742967258,29.47,78422.88,0.0,0.25296,0.00014,24.92069]
[1777742967288,29.47,78422.88,0.0,0.25296,0.00014,24.92069]
[1777742967767,29.47,78424.85,0.0,0.25323,0.00014,24.93544]
[1777742970067,29.47,78429.34,0.0,0.25385,0.00014,24.96914]
[1777742970124,29.47,78429.34,0.0,0.25385,0.00014,24.96914]
[1777742970132,29.47,78431.06,0.0,0.25409,0.00014,24.98201]
[1777742975667,29.47,78438.96,0.0,0.25517,0.00014,25.03742]
[1777742982140,29.47,78439.05,0.0,0.25517,0.00014,25.03765]
[1777742987224,29.47,78440.39,0.0,0.25535,0.00014,25.04726]
[1777742993606,29.46,78439.79,0.0,0.25526,0.00014,25.04229]
[1777742996881,29.46,78439.52,0.0,0.25522,0.00014,25.04018]
[1777742996901,29.46,78439.52,0.0,0.25522,0.00014,25.04018]
[1777742997182,29.46,78439.52,0.0,0.25522,0.00014,25.04018]
[1777742997218,29.46,78439.52,0.0,0.25522,0.00014,25.04018]
[1777742997636,29.46,78428.79,0.0,0.25372,0.00014,24.95959]
[1777742998394,29.46,78428.79,0.0,0.25372,0.00014,24.95959]
[1777742998435,29.46,78428.79,0.0,0.25372,0.00014,24.95959]
[1777742998640,29.46,78428.75,0.0,0.25371,0.00014,24.95929]
[1777742999708,29.46,78428.75,0.0,0.25371,0.00014,24.95929]
[1777742999751,29.46,78428.75,0.0,0.25371,0.00014,24.95929]
[1777742999913,29.46,78413.08,0.0,0.25153,0.00014,24.8412]
[1777743004775,29.47,78418.43,0.0,0.25228,0.00014,24.88193]
[1777743004877,29.47,78423.64,0.0,0.25301,0.00014,24.92135]
[1777743010750,29.47,78424.28,0.0,0.2531,0.00014,24.92628]
[1777743015952,29.47,78428.62,0.0,0.25371,0.00014,24.95902]
[1777743019431,29.47,78428.62,0.0,0.25371,0.00014,24.95902]
[1777743019466,29.47,78428.62,0.0,0.25371,0.00014,24.95902]
[1777743019533,29.47,78428.62,0.0,0.25371,0.00014,24.95898]
[1777743026023,29.47,78426.65,0.0,0.25343,0.00014,24.94407]
[1777743034537,29.47,78426.65,0.0,0.25343,0.00014,24.94399]
[1777743041199,29.46,78425.15,0.0,0.25319,0.00014,24.92893]
[1777743046278,29.46,78425.04,0.0,0.25317,0.00014,24.92786]
[1777743051359,29.46,78427.14,0.0,0.25346,0.00014,24.94345]
[1777743051744,29.46,78427.14,0.0,0.25346,0.00014,24.94345]
[1777743051801,29.46,78427.14,0.0,0.25346,0.00014,24.94345]
[1777743052017,29.46,78433.02,0.0,0.25428,0.00014,24.98756]
[1777743057052,29.46,78441.62,0.0,0.25548,0.00014,25.05198]
[1777743062095,29.46,78445.53,0.0,0.25603,0.00014,25.08117]
[1777743062543,29.46,78445.53,0.0,0.25603,0.00014,25.08117]
[1777743063102,29.46,78448.63,0.0,0.25646,0.00014,25.10439]
[1777743063413,29.46,78448.63,0.0,0.25646,0.00014,25.10439]
[1777743067553,29.46,78450.6,0.0,0.25674,0.00014,25.11921]
[1777743067594,29.46,78450.6,0.0,0.25674,0.00014,25.11921]
[1777743067654,29.46,78450.6,0.0,0.25674,0.00014,25.11923]
[1777743075714,29.46,78450.6,0.0,0.25674,0.00014,25.11929]
[1777743081220,29.46,78455.27,0.0,0.25741,0.00014,25.15459]
[1777743087264,29.47,78455.67,0.0,0.25747,0.00014,25.15786]
[1777743092297,29.47,78456.09,0.0,0.25751,0.00014,25.15777]
[1777743097880,29.47,78456.37,0.0,0.25756,0.00014,25.16011]
[1777743103589,29.47,78456.42,0.0,0.25757,0.00014,25.16068]
[1777743109418,29.47,78456.79,0.0,0.25763,0.00014,25.16412]
[1777743115183,29.47,78456.79,0.0,0.25764,0.00014,25.16442]
[1777743115200,29.47,78456.79,0.0,0.25764,0.00014,25.16442]
[1777743115230,29.47,78456.79,0.0,0.25764,0.00014,25.16442]
[1777743115256,29.47,78456.79,0.0,0.25764,0.00014,25.16442]
[1777743117292,29.47,78456.94,0.0,0.25766,0.00014,25.16569]
[1777743117322,29.47,78456.94,0.0,0.25766,0.00014,25.16569]
[1777743118168,29.47,78463.21,0.0,0.25855,0.00014,25.21278]
[1777743126789,29.47,78462.74,0.0,0.25851,0.00014,25.21026]
[1777743130105,29.47,78462.74,0.0,0.25851,0.00014,25.21026]
[1777743130135,29.47,78462.74,0.0,0.25851,0.00014,25.21026]
[1777743130206,29.48,78462.74,0.0,0.25852,0.00014,25.21073]
[1777743136859,29.48,78461.37,0.0,0.25833,0.00014,25.201]
[1777743145663,29.48,78460.46,0.0,0.25821,0.00014,25.19447]
[1777743150689,29.48,78459.07,0.0,0.25802,0.00014,25.18438]
[1777743155689,29.48,78458.71,0.0,0.25795,0.00014,25.1782]
[1777743156645,29.48,78458.71,0.0,0.25795,0.00014,25.1782]
[1777743156675,29.48,78458.71,0.0,0.25795,0.00014,25.1782]
[1777743157312,29.48,78458.71,0.0,0.25795,0.00014,25.17819]
[1777743160123,29.48,78458.45,0.0,0.25791,0.00014,25.17625]
[1777743160155,29.48,78458.45,0.0,0.25791,0.00014,25.17625]
[1777743160168,29.48,78458.45,0.0,0.25791,0.00014,25.17624]
[1777743161161,29.48,78458.45,0.0,0.25791,0.00014,25.17624]
[1777743161189,29.48,78458.45,0.0,0.25791,0.00014,25.17624]
[1777743161230,29.48,78458.45,0.0,0.25791,0.00014,25.17623]
[1777743161890,29.48,78458.45,0.0,0.25791,0.00014,25.17623]
[1777743161930,29.48,78458.45,0.0,0.25791,0.00014,25.17623]
[1777743161942,29.48,78458.37,0.0,0.2579,0.00014,25.17564]
[1777743167069,29.48,78458.37,0.0,0.2579,0.00014,25.17555]
[1777743173346,29.48,78453.71,0.0,0.25724,0.00014,25.14082]
[1777743178452,29.48,78453.45,0.0,0.25721,0.00014,25.13908]
[1777743189981,29.48,78452.33,0.0,0.25706,0.00014,25.13131]
[1777743195333,29.48,78452.29,0.0,0.25706,0.00014,25.13109]
[1777743201074,29.48,78449.2,0.0,0.25662,0.00014,25.10799]
[1777743204802,29.48,78449.49,0.0,0.25667,0.00014,25.11017]
[1777743204834,29.48,78449.49,0.0,0.25667,0.00014,25.11017]
[1777743204844,29.48,78449.49,0.0,0.25667,0.00014,25.11017]
[1777743211352,29.48,78446.03,0.0,0.25618,0.00014,25.08445]
[1777743217420,29.48,78446.17,0.0,0.25619,0.00014,25.0823]
[1777743218691,29.48,78446.17,0.0,0.25619,0.00014,25.0823]
[1777743219439,29.48,78445.86,0.0,0.25615,0.00014,25.08006]
[1777743219876,29.48,78445.86,0.0,0.25615,0.00014,25.08006]
[1777743219891,29.48,78445.86,0.0,0.25615,0.00014,25.08006]
[1777743224903,29.48,78444.57,0.0,0.25596,0.00014,25.07028]
[1777743225983,29.48,78444.57,0.0,0.25596,0.00014,25.07025]
[1777743225999,29.48,78444.57,0.0,0.25596,0.00014,25.07025]
[1777743230058,29.48,78444.69,0.0,0.25598,0.00014,25.07105]
[1777743230073,29.48,78444.69,0.0,0.25598,0.00014,25.07105]
[1777743235098,29.48,78447.64,0.0,0.25638,0.00014,25.09287]
[1777743236170,29.48,78448.07,0.0,0.25644,0.00014,25.09603]
[1777743236176,29.48,78448.07,0.0,0.25644,0.00014,25.09603]
[1777743236206,29.48,78448.07,0.0,0.25644,0.00014,25.09603]
[1777743236218,29.48,78448.07,0.0,0.25644,0.00014,25.09596]
[1777743245816,29.48,78447.47,0.0,0.25636,0.00014,25.09129]
[1777743245860,29.48,78447.47,0.0,0.25636,0.00014,25.09129]
[1777743245872,29.48,78447.47,0.0,0.25635,0.00014,25.09091]
[1777743247326,29.48,78447.47,0.0,0.25635,0.00014,25.09091]
[1777743247354,29.48,78447.47,0.0,0.25635,0.00014,25.09091]
[1777743247404,29.48,78446.44,0.0,0.2562,0.00014,25.08309]
[1777743248144,29.48,78446.44,0.0,0.2562,0.00014,25.08309]
[1777743248187,29.48,78446.44,0.0,0.2562,0.00014,25.08309]
[1777743248404,29.48,78446.44,0.0,0.2562,0.00014,25.08302]
[1777743252430,29.48,78446.44,0.0,0.2562,0.00014,25.08302]
[1777743252467,29.48,78446.44,0.0,0.2562,0.00014,25.08302]
[1777743252531,29.48,78446.45,0.0,0.2562,0.00014,25.08284]
[1777743254769,29.48,78446.45,0.0,0.2562,0.00014,25.08284]
[1777743254803,29.48,78446.45,0.0,0.2562,0.00014,25.08284]
[1777743254816,29.48,78446.45,0.0,0.25619,0.00014,25.08271]
[1777743259515,29.48,78445.88,0.0,0.25611,0.00014,25.07826]
[1777743259546,29.48,78445.88,0.0,0.25611,0.00014,25.07826]
[1777743259587,29.48,78445.88,0.0,0.25611,0.00014,25.07813]
[1777743264603,29.47,78446.15,0.0,0.25614,0.00014,25.07989]
[1777743273985,29.47,78446.02,0.0,0.25612,0.00014,25.07864]
[1777743279625,29.47,78446.13,0.0,0.25609,0.00014,25.07514]
[1777743285307,29.47,78445.94,0.0,0.25606,0.00014,25.07344]
[1777743285343,29.47,78445.94,0.0,0.25606,0.00014,25.07344]
[1777743285383,29.47,78446.41,0.0,0.25613,0.00014,25.07681]
[1777743286853,29.47,78446.41,0.0,0.25613,0.00014,25.07681]
[1777743286887,29.47,78446.41,0.0,0.25613,0.00014,25.07681]
[1777743286930,29.47,78454.66,0.0,0.25728,0.00014,25.13836]
[1777743287546,29.47,78454.66,0.0,0.25728,0.00014,25.13836]
[1777743288368,29.47,78454.79,0.0,0.2573,0.00014,25.13913]
[1777743289010,29.47,78454.79,0.0,0.2573,0.00014,25.13913]
[1777743289047,29.47,78454.79,0.0,0.2573,0.00014,25.13913]
[1777743289088,29.47,78454.95,0.0,0.25732,0.00014,25.14022]
[1777743289987,29.47,78454.95,0.0,0.25732,0.00014,25.14022]
[1777743290000,29.47,78454.95,0.0,0.25732,0.00014,25.14022]
[1777743290701,29.47,78454.95,0.0,0.25731,0.00014,25.14011]
[1777743295737,29.47,78456.01,0.0,0.25745,0.00014,25.14744]
[1777743302786,29.47,78456.17,0.0,0.25746,0.00014,25.1478]
[1777743308051,29.46,78456.17,0.0,0.25745,0.00014,25.14728]
[1777743314870,29.46,78458.51,0.0,0.25776,0.00014,25.16394]
[1777743317424,29.46,78458.51,0.0,0.25776,0.00014,25.16394]
[1777743317454,29.46,78458.51,0.0,0.25776,0.00014,25.16394]
[1777743317439,29.46,78460.28,0.0,0.258,0.00014,25.17678]
[1777743322926,29.46,78461.44,0.0,0.25816,0.00014,25.18494]
[1777743327761,29.46,78465.1,0.0,0.25867,0.00014,25.21174]
[1777743327853,29.46,78465.1,0.0,0.25867,0.00014,25.21174]
[1777743327901,29.46,78465.1,0.0,0.25867,0.00014,25.21174]
[1777743328062,29.46,78465.1,0.0,0.25867,0.00014,25.21174]
[1777743328156,29.46,78471.66,0.0,0.25959,0.00014,25.26049]
[1777743328686,29.46,78471.66,0.0,0.25959,0.00014,25.26049]
[1777743329106,29.46,78472.9,0.0,0.25977,0.00014,25.26968]
[1777743329795,29.46,78472.9,0.0,0.25977,0.00014,25.26968]
[1777743330298,29.46,78472.9,0.0,0.25977,0.00014,25.26968]
[1777743330367,29.46,78472.98,0.0,0.25978,0.00014,25.27028]
[1777743331919,29.46,78473.3,0.0,0.2598,0.00014,25.26916]
[1777743331936,29.46,78473.3,0.0,0.2598,0.00014,25.26916]
[1777743332658,29.46,78473.33,0.0,0.25981,0.00014,25.26938]
[1777743332675,29.46,78473.33,0.0,0.25981,0.00014,25.26938]
[1777743332948,29.46,78473.3,0.0,0.2598,0.00014,25.26915]
[1777743333988,29.46,78473.3,0.0,0.2598,0.00014,25.26915]
[1777743334015,29.46,78473.3,0.0,0.2598,0.00014,25.26915]
[1777743335839,29.46,78473.11,0.0,0.25978,0.00014,25.26773]
[1777743335859,29.46,78473.11,0.0,0.25978,0.00014,25.26773]
[1777743341368,29.46,78473.63,0.0,0.25985,0.00014,25.27164]
[1777743347027,29.46,78474.68,0.0,0.26,0.00014,25.2795]
[1777743347049,29.46,78474.68,0.0,0.26,0.00014,25.2795]
[1777743347119,29.46,78474.15,0.0,0.25993,0.00014,25.27558]
[1777743347660,29.46,78474.15,0.0,0.25993,0.00014,25.27558]
[1777743347706,29.46,78474.15,0.0,0.25993,0.00014,25.27558]
[1777743348334,29.46,78473.95,0.0,0.2599,0.00014,25.2741]
[1777743349568,29.46,78473.95,0.0,0.2599,0.00014,25.2741]
[1777743349608,29.46,78473.95,0.0,0.2599,0.00014,25.2741]
[1777743350208,29.46,78473.95,0.0,0.2599,0.00014,25.2741]
[1777743350237,29.46,78473.95,0.0,0.2599,0.00014,25.2741]
[1777743357168,29.46,78470.26,0.0,0.25938,0.00014,25.24693]
[1777743362203,29.46,78467.24,0.0,0.25896,0.00014,25.22462]
[1777743367237,29.46,78465.69,0.0,0.25874,0.00014,25.21315]
[1777743373279,29.46,78465.12,0.0,0.25866,0.00014,25.20888]
[1777743378544,29.46,78465.41,0.0,0.2587,0.00014,25.21095]
[1777743384356,29.46,78465.35,0.0,0.25868,0.00014,25.21037]
[1777743389446,29.46,78465.31,0.0,0.25868,0.00014,25.20993]
[1777743395434,29.46,78466.02,0.0,0.25875,0.00014,25.21142]
[1777743397463,29.46,78466.11,0.0,0.25876,0.00014,25.21205]
[1777743397500,29.46,78466.11,0.0,0.25876,0.00014,25.21205]
[1777743397565,29.46,78465.46,0.0,0.25867,0.00014,25.20718]
[1777743402539,29.46,78466.74,0.0,0.25885,0.00014,25.21655]
[1777743402562,29.46,78466.74,0.0,0.25885,0.00014,25.21655]
[1777743402609,29.46,78466.74,0.0,0.25884,0.00014,25.21645]
[1777743403672,29.46,78466.74,0.0,0.25884,0.00014,25.2164]
[1777743403724,29.46,78466.74,0.0,0.25884,0.00014,25.2164]
[1777743404497,29.46,78466.99,0.0,0.25888,0.00014,25.21821]
[1777743404641,29.46,78466.99,0.0,0.25888,0.00014,25.21821]
[1777743404673,29.46,78466.99,0.0,0.25888,0.00014,25.21821]
[1777743404742,29.46,78466.91,0.0,0.25887,0.00014,25.21761]
[1777743410485,29.46,78466.91,0.0,0.25886,0.00014,25.2174]
[1777743416581,29.46,78469.78,0.0,0.25926,0.00014,25.23822]
[1777743421592,29.46,78470.23,0.0,0.25932,0.00014,25.24141]
[1777743428895,29.45,78470.2,0.0,0.2593,0.00014,25.24044]
[1777743435715,29.45,78470.39,0.0,0.25932,0.00014,25.24135]
[1777743437811,29.45,78470.4,0.0,0.25932,0.00014,25.24135]
[1777743437834,29.45,78470.4,0.0,0.25932,0.00014,25.24135]
[1777743437904,29.45,78470.32,0.0,0.2593,0.00014,25.24069]
[1777743439545,29.45,78470.32,0.0,0.2593,0.00014,25.24069]
[1777743439580,29.45,78470.32,0.0,0.2593,0.00014,25.24069]
[1777743439681,29.45,78470.32,0.0,0.2593,0.00014,25.24055]
[1777743446789,29.45,78470.32,0.0,0.25929,0.00014,25.24007]
[1777743448695,29.45,78470.32,0.0,0.25929,0.00014,25.24007]
[1777743448744,29.45,78470.32,0.0,0.25929,0.00014,25.24007]
[1777743448751,29.45,78470.32,0.0,0.25929,0.00014,25.24007]
[1777743453841,29.45,78469.77,0.0,0.25918,0.00014,25.23206]
[1777743459105,29.45,78469.45,0.0,0.25913,0.00014,25.22946]
[1777743467939,29.45,78471.54,0.0,0.25942,0.00014,25.24457]
[1777743474350,29.45,78472.42,0.0,0.25954,0.00014,25.25101]
[1777743474451,29.45,78472.55,0.0,0.25956,0.00014,25.25175]
[1777743481472,29.45,78471.6,0.0,0.25942,0.00014,25.24452]
[1777743489316,29.44,78470.29,0.0,0.25923,0.00014,25.2343]
[1777743497142,29.44,78469.4,0.0,0.25909,0.00014,25.22738]
[1777743498081,29.44,78469.4,0.0,0.25909,0.00014,25.22738]
[1777743498111,29.44,78469.4,0.0,0.25909,0.00014,25.22738]
[1777743498212,29.44,78468.55,0.0,0.25897,0.00014,25.22102]
[1777743504190,29.44,78469.67,0.0,0.25913,0.00014,25.22913]
[1777743509457,29.44,78471.64,0.0,0.2594,0.00014,25.2435]
[1777743515272,29.44,78471.55,0.0,0.25936,0.00014,25.23913]
[1777743520305,29.44,78473.06,0.0,0.25957,0.00014,25.25013]
[1777743526264,29.44,78473.07,0.0,0.25957,0.00014,25.25]
[1777743532389,29.44,78472.56,0.0,0.25949,0.00014,25.24588]
[1777743537424,29.44,78471.65,0.0,0.25936,0.00014,25.23893]
[1777743545482,29.44,78470.29,0.0,0.25916,0.00014,25.22852]
[1777743550694,29.44,78464.41,0.0,0.25833,0.00014,25.18472]
[1777743553778,29.44,78463.4,0.0,0.25819,0.00014,25.17725]
[1777743553821,29.44,78463.22,0.0,0.25816,0.00014,25.17594]
[1777743554031,29.44,78463.22,0.0,0.25816,0.00014,25.17594]
[1777743554060,29.44,78463.22,0.0,0.25816,0.00014,25.17594]
[1777743554073,29.44,78463.22,0.0,0.25816,0.00014,25.17594]
[1777743554544,29.44,78463.22,0.0,0.25816,0.00014,25.17597]
[1777743555555,29.44,78463.22,0.0,0.25816,0.00014,25.17597]
[1777743555599,29.44,78463.22,0.0,0.25816,0.00014,25.17597]
[1777743555654,29.44,78455.88,0.0,0.25713,0.00014,25.12134]
[1777743561593,29.44,78456.31,0.0,0.2572,0.00014,25.12517]
[1777743566627,29.44,78455.43,0.0,0.25709,0.00014,25.11923]
[1777743573678,29.44,78456.06,0.0,0.25717,0.00014,25.12099]
[1777743580726,29.45,78457.09,0.0,0.25733,0.00014,25.1293]
[1777743585761,29.45,78460.04,0.0,0.25775,0.00014,25.15166]
[1777743590797,29.45,78460.72,0.0,0.25785,0.00014,25.15692]
[1777743595832,29.45,78460.57,0.0,0.25783,0.00014,25.15593]
[1777743600866,29.45,78460.12,0.0,0.25777,0.00014,25.1528]
[1777743605901,29.45,78459.08,0.0,0.25763,0.00014,25.14534]
[1777743613958,29.45,78459.4,0.0,0.25769,0.00014,25.14823]
[1777743618995,29.45,78459.53,0.0,0.25771,0.00014,25.1496]
[1777743624030,29.45,78458.8,0.0,0.25762,0.00014,25.14457]
[1777743629063,29.45,78457.64,0.0,0.25746,0.00014,25.13641]
[1777743634099,29.45,78457.85,0.0,0.25748,0.00014,25.13496]
[1777743635778,29.45,78457.85,0.0,0.25748,0.00014,25.13496]
[1777743635822,29.45,78457.85,0.0,0.25748,0.00014,25.13496]
[1777743635879,29.46,78457.76,0.0,0.25747,0.00014,25.13449]
[1777743637376,29.46,78456.4,0.0,0.25728,0.00014,25.12445]
[1777743637395,29.46,78456.4,0.0,0.25728,0.00014,25.12445]
[1777743637434,29.46,78453.19,0.0,0.25683,0.00014,25.1005]
[1777743643162,29.46,78453.77,0.0,0.25693,0.00014,25.10563]
[1777743644565,29.46,78453.77,0.0,0.25693,0.00014,25.10563]
[1777743644586,29.46,78453.77,0.0,0.25693,0.00014,25.10563]
[1777743644687,29.46,78453.79,0.0,0.25694,0.00014,25.10606]
[1777743650444,29.46,78455.93,0.0,0.25725,0.00014,25.12269]
[1777743653111,29.46,78456.27,0.0,0.2573,0.00014,25.12547]
[1777743653144,29.46,78456.27,0.0,0.2573,0.00014,25.12547]
[1777743653246,29.46,78457.25,0.0,0.25744,0.00014,25.1329]
[1777743660514,29.46,78457.9,0.0,0.25755,0.00014,25.13853]
[1777743665781,29.46,78457.9,0.0,0.25755,0.00014,25.13853]
[1777743665903,29.46,78457.9,0.0,0.25755,0.00014,25.13853]
[1777743665944,29.46,78457.59,0.0,0.25752,0.00014,25.13689]
[1777743666654,29.46,78457.59,0.0,0.25752,0.00014,25.13689]
[1777743666686,29.46,78457.59,0.0,0.25752,0.00014,25.13689]
[1777743673373,29.47,78456.77,0.0,0.25742,0.00014,25.13135]
[1777743678408,29.47,78457.41,0.0,0.25752,0.00014,25.13653]
[1777743683443,29.47,78458.38,0.0,0.25767,0.00014,25.14473]
[1777743690727,29.47,78457.44,0.0,0.25757,0.00014,25.13924]
[1777743695973,29.48,78457.87,0.0,0.25762,0.00014,25.13972]
[1777743696013,29.48,78457.87,0.0,0.25762,0.00014,25.13972]
[1777743696059,29.48,78457.45,0.0,0.25757,0.00014,25.13678]
[1777743701570,29.48,78457.54,0.0,0.2576,0.00014,25.1386]
[1777743703946,29.48,78457.54,0.0,0.2576,0.00014,25.1386]
[1777743703970,29.48,78457.45,0.0,0.2576,0.00014,25.13831]
[1777743704840,29.48,78456.24,0.0,0.25743,0.00014,25.12949]
[1777743710171,29.48,78456.23,0.0,0.25745,0.00014,25.13041]
[1777743710198,29.48,78456.23,0.0,0.25745,0.00014,25.13041]
[1777743710867,29.48,78450.92,0.0,0.25671,0.00014,25.09094]
[1777743712399,29.48,78449.61,0.0,0.25653,0.00014,25.08131]
[1777743712426,29.48,78449.61,0.0,0.25653,0.00014,25.08131]
[1777743712526,29.48,78449.87,0.0,0.25657,0.00014,25.08341]
[1777743718957,29.49,78449.87,0.0,0.25657,0.00014,25.08372]
[1777743724742,29.49,78451.2,0.0,0.25678,0.00014,25.0947]
[1777743729338,29.49,78451.97,0.0,0.25689,0.00014,25.10055]
[1777743729371,29.49,78451.97,0.0,0.25689,0.00014,25.10055]
[1777743729767,29.49,78451.24,0.0,0.25679,0.00014,25.09515]
[1777743730028,29.49,78451.24,0.0,0.25679,0.00014,25.09515]
[1777743730051,29.49,78451.24,0.0,0.25679,0.00014,25.09515]
[1777743730775,29.49,78451.77,0.0,0.25686,0.00014,25.09913]
[1777743735808,29.49,78452.96,0.0,0.25703,0.00014,25.10816]
[1777743738467,29.49,78452.96,0.0,0.25703,0.00014,25.10816]
[1777743738489,29.49,78452.96,0.0,0.25703,0.00014,25.10816]
[1777743738568,29.49,78452.88,0.0,0.25702,0.00014,25.10765]
[1777743739949,29.49,78452.88,0.0,0.25702,0.00014,25.10765]
[1777743739992,29.49,78452.88,0.0,0.25702,0.00014,25.10765]
[1777743740050,29.49,78452.88,0.0,0.25702,0.00014,25.10767]
[1777743744586,29.49,78454.04,0.0,0.25719,0.00014,25.11642]
[1777743744623,29.49,78454.04,0.0,0.25719,0.00014,25.11642]
[1777743744871,29.49,78454.07,0.0,0.25719,0.00014,25.11667]
[1777743746148,29.49,78454.07,0.0,0.25719,0.00014,25.11669]
[1777743746195,29.49,78454.07,0.0,0.25719,0.00014,25.11669]
[1777743746887,29.49,78453.95,0.0,0.25718,0.00014,25.11582]
[1777743747026,29.49,78453.95,0.0,0.25718,0.00014,25.11582]
[1777743747059,29.49,78453.95,0.0,0.25718,0.00014,25.11582]
[1777743747903,29.49,78453.95,0.0,0.25718,0.00014,25.11582]
[1777743747926,29.49,78453.95,0.0,0.25718,0.00014,25.11582]
[1777743760852,29.49,78455.02,0.0,0.25731,0.00014,25.1205]
[1777743760884,29.49,78455.02,0.0,0.25731,0.00014,25.1205]
[1777743760983,29.49,78455.25,0.0,0.25734,0.00014,25.12232]
[1777743768032,29.49,78455.5,0.0,0.25738,0.00014,25.12435]
[1777743775081,29.49,78455.17,0.0,0.25734,0.00014,25.122]
[1777743780117,29.49,78454.29,0.0,0.25721,0.00014,25.11539]
[1777743785785,29.49,78454.04,0.0,0.25718,0.00014,25.11352]
[1777743791910,29.49,78453.97,0.0,0.25717,0.00014,25.113]
[1777743801498,29.49,78455.09,0.0,0.25733,0.00014,25.12147]
[1777743808331,29.49,78455.88,0.0,0.25744,0.00014,25.1274]
[1777743818402,29.49,78456.57,0.0,0.25752,0.00014,25.12906]
[1777743823437,29.49,78453.81,0.0,0.25713,0.00014,25.10856]
[1777743825553,29.49,78453.5,0.0,0.25709,0.00014,25.10628]
[1777743825602,29.49,78453.5,0.0,0.25709,0.00014,25.10628]
[1777743826363,29.49,78452.65,0.0,0.25697,0.00014,25.10001]
[1777743826775,29.49,78452.65,0.0,0.25697,0.00014,25.10001]
[1777743826823,29.49,78452.65,0.0,0.25697,0.00014,25.10001]
[1777743826876,29.49,78444.39,0.0,0.25581,0.00014,25.03833]
[1777743831709,29.49,78434.54,0.0,0.25444,0.00014,24.96505]
[1777743837535,29.5,78435.22,0.0,0.25455,0.00014,24.97084]
[1777743842573,29.5,78435.62,0.0,0.25462,0.00014,24.97454]
[1777743849673,29.5,78436.69,0.0,0.25478,0.00014,24.98312]
[1777743855663,29.5,78439.28,0.0,0.25517,0.00014,25.00374]
[1777743861209,29.5,78438.84,0.0,0.25511,0.00014,25.0005]
[1777743869760,29.5,78437.49,0.0,0.25493,0.00014,24.99127]
[1777743876813,29.51,78436.12,0.0,0.25473,0.00014,24.97807]
[1777743882062,29.51,78435.22,0.0,0.25462,0.00014,24.97177]
[1777743891806,29.51,78435.17,0.0,0.25462,0.00014,24.97174]
[1777743896951,29.51,78434.7,0.0,0.25457,0.00014,24.96919]
[1777743901986,29.51,78436.05,0.0,0.25477,0.00014,24.97973]
[1777743907021,29.51,78435.9,0.0,0.25475,0.00014,24.97899]
[1777743913064,29.51,78435.52,0.0,0.25471,0.00014,24.97664]
[1777743922127,29.52,78435.21,0.0,0.25468,0.00014,24.97514]
[1777743931879,29.52,78434.45,0.0,0.25458,0.00014,24.96972]
[1777743937232,29.52,78434.99,0.0,0.25465,0.00014,24.97128]
[1777743942482,29.52,78434.82,0.0,0.25464,0.00014,24.97037]
[1777743951330,29.52,78434.82,0.0,0.25465,0.00014,24.97098]
[1777743961401,29.52,78434.63,0.0,0.25464,0.00014,24.97016]
[1777743966434,29.52,78434.44,0.0,0.25461,0.00014,24.96902]
[1777743972692,29.52,78433.08,0.0,0.25443,0.00014,24.95916]
[1777743978518,29.53,78433.57,0.0,0.25451,0.00014,24.96319]
[1777743988588,29.53,78433.59,0.0,0.25452,0.00014,24.96408]
[1777743993623,29.53,78435.31,0.0,0.25475,0.00014,24.97383]
[1777743998658,29.53,78435.16,0.0,0.25474,0.00014,24.97306]
[1777744010741,29.53,78435.81,0.0,0.25484,0.00014,24.97856]
[1777744015778,29.53,78435.66,0.0,0.25482,0.00014,24.97764]
[1777744020289,29.53,78435.66,0.0,0.25482,0.00014,24.97764]
[1777744020307,29.53,78435.66,0.0,0.25482,0.00014,24.97764]
[1777744020814,29.53,78435.69,0.0,0.25483,0.00014,24.97804]
[1777744022913,29.53,78435.44,0.0,0.25479,0.00014,24.9762]
[1777744022946,29.53,78435.44,0.0,0.25479,0.00014,24.9762]
[1777744023046,29.53,78435.17,0.0,0.25476,0.00014,24.97425]
[1777744028870,29.53,78435.17,0.0,0.25476,0.00014,24.97444]
[1777744033906,29.53,78434.08,0.0,0.25461,0.00014,24.96645]
[1777744038940,29.53,78434.63,0.0,0.25469,0.00014,24.97067]
[1777744044262,29.53,78432.92,0.0,0.25446,0.00014,24.958]
[1777744051024,29.54,78431.95,0.0,0.25431,0.00014,24.94758]
[1777744056059,29.54,78430.39,0.0,0.25409,0.00014,24.93618]
[1777744063107,29.54,78429.14,0.0,0.25393,0.00014,24.92719]
[1777744070156,29.54,78428.06,0.0,0.25378,0.00014,24.9195]
[1777744075191,29.54,78427.29,0.0,0.25368,0.00014,24.91401]
[1777744080228,29.54,78426.15,0.0,0.25353,0.00014,24.90576]
[1777744085261,29.54,78426.77,0.0,0.25362,0.00014,24.91072]
[1777744090297,29.54,78425.38,0.0,0.25343,0.00014,24.90054]
[1777744095332,29.54,78425.32,0.0,0.25343,0.00014,24.90034]
[1777744101323,29.54,78419.88,0.0,0.25268,0.00014,24.8597]
[1777744107416,29.54,78416.97,0.0,0.25227,0.00014,24.83782]
[1777744113517,29.54,78416.71,0.0,0.25222,0.00014,24.83243]
[1777744119566,29.54,78416.65,0.0,0.25221,0.00014,24.83222]
[1777744125538,29.54,78415.83,0.0,0.2521,0.00014,24.8261]
[1777744125569,29.54,78415.83,0.0,0.2521,0.00014,24.8261]
[1777744125659,29.54,78415.83,0.0,0.2521,0.00014,24.8261]
[1777744125745,29.54,78415.17,0.0,0.25201,0.00014,24.82104]
[1777744131587,29.54,78415.32,0.0,0.25202,0.00014,24.82154]
[1777744135125,29.54,78414.58,0.0,0.25191,0.00014,24.81568]
[1777744135160,29.54,78414.58,0.0,0.25191,0.00014,24.81568]
[1777744135227,29.54,78414.47,0.0,0.25189,0.00014,24.81459]
[1777744139821,29.54,78415.01,0.0,0.25195,0.00014,24.81816]
[1777744139863,29.54,78415.01,0.0,0.25195,0.00014,24.81816]
[1777744139922,29.54,78415.35,0.0,0.252,0.00014,24.82072]
[1777744143916,29.54,78415.53,0.0,0.25202,0.00014,24.82169]
[1777744143961,29.54,78415.53,0.0,0.25202,0.00014,24.82169]
[1777744144018,29.54,78413.34,0.0,0.25171,0.00014,24.80495]
[1777744149100,29.54,78413.54,0.0,0.25173,0.00014,24.80613]
[1777744154750,29.53,78410.71,0.0,0.25133,0.00014,24.78414]
[1777744159785,29.53,78413.43,0.0,0.25169,0.00014,24.8041]
[1777744164820,29.53,78413.2,0.0,0.25165,0.00014,24.80178]
[1777744170862,29.53,78413.93,0.0,0.25174,0.00014,24.80656]
[1777744176904,29.53,78415.12,0.0,0.25187,0.00014,24.81126]
[1777744182953,29.53,78415.36,0.0,0.25189,0.00014,24.81231]
[1777744187350,29.53,78415.94,0.0,0.25196,0.00014,24.8163]
[1777744187373,29.53,78415.94,0.0,0.25196,0.00014,24.8163]
[1777744187393,29.52,78414.96,0.0,0.25182,0.00014,24.80866]
[1777744188448,29.52,78414.96,0.0,0.25182,0.00014,24.80866]
[1777744188473,29.52,78414.96,0.0,0.25182,0.00014,24.80866]
[1777744188989,29.52,78411.04,0.0,0.25127,0.00014,24.77895]
[1777744194243,29.52,78407.27,0.0,0.25074,0.00014,24.75]
[1777744200880,29.52,78406.57,0.0,0.25064,0.00014,24.74435]
[1777744206107,29.52,78403.79,0.0,0.25024,0.00014,24.72283]
[1777744211088,29.52,78403.61,0.0,0.25021,0.00014,24.72123]
[1777744211127,29.52,78403.61,0.0,0.25021,0.00014,24.72123]
[1777744211228,29.52,78403.42,0.0,0.25018,0.00014,24.71962]
[1777744216131,29.52,78403.21,0.0,0.25015,0.00014,24.71768]
[1777744216164,29.52,78403.21,0.0,0.25015,0.00014,24.71768]
[1777744216220,29.52,78403.17,0.0,0.25014,0.00014,24.71729]
[1777744221681,29.52,78402.99,0.0,0.25011,0.00014,24.71574]
[1777744225454,29.52,78402.75,0.0,0.25007,0.00014,24.7134]
[1777744225496,29.52,78402.75,0.0,0.25007,0.00014,24.71332]
[1777744225654,29.52,78402.42,0.0,0.25002,0.00014,24.71082]
[1777744231285,29.52,78401.85,0.0,0.24991,0.00014,24.70251]
[1777744236322,29.51,78401.97,0.0,0.24992,0.00014,24.70304]
[1777744241356,29.51,78402.0,0.0,0.24992,0.00014,24.70285]
[1777744246391,29.51,78402.58,0.0,0.24999,0.00014,24.70683]
[1777744251428,29.51,78402.49,0.0,0.24997,0.00014,24.70573]
[1777744252534,29.51,78402.41,0.0,0.24996,0.00014,24.70503]
[1777744252561,29.51,78402.41,0.0,0.24996,0.00014,24.70503]
[1777744252639,29.51,78402.36,0.0,0.24995,0.00014,24.70466]
[1777744253923,29.51,78402.36,0.0,0.24995,0.00014,24.70466]
[1777744253942,29.51,78402.36,0.0,0.24995,0.00014,24.70466]
[1777744254023,29.51,78402.36,0.0,0.24995,0.00014,24.70457]
[1777744259484,29.51,78402.36,0.0,0.24994,0.00014,24.70406]
[1777744265859,29.51,78402.13,0.0,0.2499,0.00014,24.70189]
[1777744274806,29.51,78402.08,0.0,0.24987,0.00014,24.70066]
[1777744283623,29.51,78402.05,0.0,0.24986,0.00014,24.70001]
[1777744283660,29.51,78402.05,0.0,0.24986,0.00014,24.70001]
[1777744283702,29.5,78401.93,0.0,0.24984,0.00014,24.69876]
[1777744285259,29.5,78401.93,0.0,0.24984,0.00014,24.69876]
[1777744285281,29.5,78401.93,0.0,0.24984,0.00014,24.69876]
[1777744285347,29.5,78401.93,0.0,0.24984,0.00014,24.69859]
[1777744289763,29.5,78401.93,0.0,0.24983,0.00014,24.69843]
[1777744289779,29.5,78401.93,0.0,0.24983,0.00014,24.69843]
[1777744289820,29.5,78401.96,0.0,0.24983,0.00014,24.69849]
[1777744290559,29.5,78401.96,0.0,0.24983,0.00014,24.69849]
[1777744290581,29.5,78401.96,0.0,0.24983,0.00014,24.69849]
[1777744290654,29.5,78401.96,0.0,0.24983,0.00014,24.6984]
[1777744299983,29.5,78401.96,0.0,0.2498,0.00014,24.69446]
[1777744301452,29.5,78401.98,0.0,0.2498,0.00014,24.69428]
[1777744301480,29.5,78401.98,0.0,0.2498,0.00014,24.69428]
[1777744301553,29.5,78401.98,0.0,0.2498,0.00014,24.69412]
[1777744301942,29.5,78401.98,0.0,0.2498,0.00014,24.69412]
[1777744301980,29.5,78401.98,0.0,0.2498,0.00014,24.69412]
[1777744305016,29.5,78401.98,0.0,0.24979,0.00014,24.69387]
[1777744308862,29.5,78401.98,0.0,0.24979,0.00014,24.69371]
[1777744308882,29.5,78401.98,0.0,0.24979,0.00014,24.69371]
[1777744309101,29.5,78401.98,0.0,0.24978,0.00014,24.69355]
[1777744313854,29.5,78402.0,0.0,0.24978,0.00014,24.69338]
[1777744313897,29.5,78402.0,0.0,0.24978,0.00014,24.69338]
[1777744314352,29.5,78402.0,0.0,0.24978,0.00014,24.69338]
[1777744314464,29.5,78402.0,0.0,0.24978,0.00014,24.69338]
[1777744314527,29.5,78401.77,0.0,0.24975,0.00014,24.69148]
[1777744314614,29.5,78401.77,0.0,0.24975,0.00014,24.69148]
[1777744314681,29.5,78401.77,0.0,0.24975,0.00014,24.69148]
[1777744314774,29.5,78401.77,0.0,0.24975,0.00014,24.69148]
[1777744314953,29.5,78401.77,0.0,0.24975,0.00014,24.69148]
[1777744315071,29.5,78401.77,0.0,0.24975,0.00014,24.69148]
[1777744315339,29.5,78401.77,0.0,0.24975,0.00014,24.69148]
[1777744315371,29.5,78401.77,0.0,0.24975,0.00014,24.69148]
[1777744315536,29.5,78388.92,0.0,0.24797,0.00014,24.59359]
[1777744316894,29.5,78379.63,0.0,0.24668,0.00014,24.52261]
[1777744319450,29.5,78384.91,0.0,0.24741,0.00014,24.56286]
[1777744319491,29.5,78384.83,0.0,0.2474,0.00014,24.56209]
[1777744321226,29.5,78384.83,0.0,0.2474,0.00014,24.56209]
[1777744321328,29.5,78383.11,0.0,0.24715,0.00014,24.54878]
[1777744326957,29.5,78380.25,0.0,0.24676,0.00014,24.5268]
[1777744331991,29.5,78378.7,0.0,0.24655,0.00014,24.51525]
[1777744334744,29.5,78377.76,0.0,0.24642,0.00014,24.50813]
[1777744341373,29.5,78379.53,0.0,0.24667,0.00014,24.52178]
[1777744347097,29.5,78387.36,0.0,0.24775,0.00014,24.58154]
[1777744353139,29.5,78388.84,0.0,0.24793,0.00014,24.5893]
[1777744360188,29.5,78390.39,0.0,0.24814,0.00014,24.60083]
[1777744365438,29.5,78387.97,0.0,0.2478,0.00014,24.58208]
[1777744369995,29.5,78387.97,0.0,0.2478,0.00014,24.58208]
[1777744370022,29.5,78387.97,0.0,0.2478,0.00014,24.58208]
[1777744370096,29.49,78387.97,0.0,0.24779,0.00014,24.58144]
[1777744375523,29.49,78386.03,0.0,0.2475,0.00014,24.5657]
[1777744381338,29.49,78385.89,0.0,0.24746,0.00014,24.56365]
[1777744389392,29.49,78385.1,0.0,0.24733,0.00014,24.55628]
[1777744395860,29.48,78384.23,0.0,0.2472,0.00014,24.54913]
[1777744396496,29.48,78384.23,0.0,0.2472,0.00014,24.54913]
[1777744397121,29.48,78383.94,0.0,0.24715,0.00014,24.54623]
[1777744397222,29.48,78383.94,0.0,0.24714,0.00014,24.54606]
[1777744398446,29.48,78383.94,0.0,0.24714,0.00014,24.54606]
[1777744405470,29.48,78383.94,0.0,0.24714,0.00014,24.54589]
[1777744405506,29.48,78383.94,0.0,0.24714,0.00014,24.54589]
[1777744405571,29.48,78383.94,0.0,0.24712,0.00014,24.54494]
[1777744416580,29.48,78382.7,0.0,0.2469,0.00014,24.53018]
[1777744422624,29.47,78381.81,0.0,0.24676,0.00014,24.52248]
[1777744431991,29.47,78381.28,0.0,0.24668,0.00014,24.51799]
[1777744441757,29.47,78380.79,0.0,0.24657,0.00014,24.512]
[1777744446793,29.47,78380.38,0.0,0.2465,0.00014,24.5082]
[1777744451827,29.46,78380.16,0.0,0.24646,0.00014,24.50587]
[1777744457810,29.46,78379.97,0.0,0.24642,0.00014,24.50391]
[1777744461707,29.46,78379.97,0.0,0.24641,0.00014,24.50341]
[1777744461796,29.46,78379.97,0.0,0.24641,0.00014,24.50316]
[1777744466730,29.46,78380.37,0.0,0.24645,0.00014,24.50573]
[1777744466831,29.46,78380.37,0.0,0.24645,0.00014,24.50561]
[1777744471971,29.46,78380.37,0.0,0.24642,0.00014,24.50146]
[1777744481682,29.46,78384.41,0.0,0.24696,0.00014,24.53188]
[1777744492110,29.45,78387.76,0.0,0.24739,0.00014,24.55557]
[1777744501176,29.45,78390.16,0.0,0.2477,0.00014,24.57282]
[1777744506436,29.45,78392.78,0.0,0.24805,0.00014,24.59208]
[1777744516506,29.44,78394.27,0.0,0.24823,0.00014,24.60225]
[1777744521605,29.44,78394.27,0.0,0.24823,0.00014,24.60225]
[1777744521636,29.44,78394.27,0.0,0.24823,0.00014,24.60225]
[1777744521705,29.44,78395.38,0.0,0.24838,0.00014,24.61013]
[1777744522399,29.44,78395.38,0.0,0.24838,0.00014,24.61013]
[1777744522428,29.44,78395.38,0.0,0.24838,0.00014,24.61013]
[1777744522783,29.44,78395.38,0.0,0.24837,0.00014,24.61001]
[1777744528366,29.44,78395.38,0.0,0.24836,0.00014,24.60933]
[1777744536646,29.44,78396.64,0.0,0.2485,0.00014,24.6145]
[1777744542463,29.44,78396.99,0.0,0.24853,0.00014,24.61651]
[1777744549512,29.44,78397.17,0.0,0.24854,0.00014,24.61714]
[1777744551284,29.44,78397.17,0.0,0.24854,0.00014,24.61714]
[1777744551302,29.44,78397.17,0.0,0.24854,0.00014,24.61714]
[1777744551385,29.43,78397.23,0.0,0.24855,0.00014,24.61739]
[1777744552703,29.43,78397.23,0.0,0.24855,0.00014,24.61739]
[1777744552721,29.43,78397.23,0.0,0.24855,0.00014,24.61739]
[1777744552804,29.43,78397.23,0.0,0.24854,0.00014,24.61728]
[1777744559297,29.43,78397.23,0.0,0.24854,0.00014,24.61687]
[1777744564617,29.43,78397.5,0.0,0.24856,0.00014,24.61812]
[1777744570659,29.43,78397.68,0.0,0.24857,0.00014,24.61891]
[1777744576702,29.43,78395.1,0.0,0.2482,0.00014,24.59864]
[1777744580110,29.43,78393.43,0.0,0.24797,0.00014,24.5859]
[1777744580146,29.43,78393.43,0.0,0.24797,0.00014,24.5859]
[1777744580850,29.43,78393.43,0.0,0.24797,0.00014,24.5859]
[1777744580729,29.43,78393.43,0.0,0.24797,0.00014,24.58551]
[1777744580951,29.43,78391.97,0.0,0.24776,0.00014,24.57436]
[1777744586771,29.43,78391.97,0.0,0.24775,0.00014,24.57379]
[1777744591826,29.43,78388.66,0.0,0.24729,0.00014,24.54811]
[1777744597097,29.42,78387.38,0.0,0.24708,0.00014,24.53422]
[1777744604895,29.42,78387.38,0.0,0.24707,0.00014,24.53351]
[1777744608071,29.42,78385.9,0.0,0.24686,0.00014,24.522]
[1777744608099,29.42,78385.9,0.0,0.24686,0.00014,24.522]
[1777744608172,29.42,78385.9,0.0,0.24686,0.00014,24.52191]
[1777744609454,29.42,78385.9,0.0,0.24686,0.00014,24.52191]
[1777744609487,29.42,78385.9,0.0,0.24686,0.00014,24.52191]
[1777744609555,29.42,78385.9,0.0,0.24685,0.00014,24.52174]
[1777744614967,29.42,78385.9,0.0,0.24684,0.00014,24.5213]
[1777744625036,29.42,78384.51,0.0,0.24664,0.00014,24.50979]
[1777744636547,29.42,78383.66,0.0,0.24651,0.00014,24.50293]
[1777744640273,29.42,78382.59,0.0,0.24635,0.00014,24.49405]
[1777744640311,29.42,78382.59,0.0,0.24635,0.00014,24.49405]
[1777744640375,29.41,78382.59,0.0,0.24635,0.00014,24.4938]
[1777744646184,29.41,78382.59,0.0,0.24634,0.00014,24.49331]
[1777744652090,29.41,78382.08,0.0,0.24627,0.00014,24.48924]
[1777744657517,29.41,78382.07,0.0,0.24623,0.00014,24.48481]
[1777744667587,29.41,78381.9,0.0,0.24619,0.00014,24.48272]
[1777744671212,29.41,78381.9,0.0,0.24619,0.00014,24.48256]
[1777744671246,29.41,78381.9,0.0,0.24619,0.00014,24.48256]
[1777744671367,29.41,78382.08,0.0,0.24621,0.00014,24.48386]
[1777744677657,29.41,78383.14,0.0,0.24634,0.00014,24.49144]
[1777744683451,29.41,78383.93,0.0,0.24645,0.00014,24.49714]
[1777744696540,29.4,78383.4,0.0,0.24636,0.00014,24.49217]
[1777744701577,29.4,78382.46,0.0,0.24622,0.00014,24.48465]
[1777744706612,29.4,78381.78,0.0,0.24612,0.00014,24.47913]
[1777744717944,29.4,78381.48,0.0,0.24605,0.00014,24.47262]
[1777744726042,29.4,78380.93,0.0,0.24597,0.00014,24.46816]
[1777744733804,29.4,78380.33,0.0,0.24587,0.00014,24.46284]
[1777744742872,29.4,78379.95,0.0,0.24581,0.00014,24.45944]
[1777744748931,29.4,78378.6,0.0,0.24562,0.00014,24.44876]
[1777744753965,29.4,78378.86,0.0,0.24565,0.00014,24.45052]
[1777744759000,29.4,78381.9,0.0,0.24606,0.00014,24.4736]
[1777744764036,29.39,78381.41,0.0,0.24599,0.00014,24.46948]
[1777744769070,29.39,78381.12,0.0,0.24594,0.00014,24.46689]
[1777744777128,29.39,78381.04,0.0,0.2459,0.00014,24.46216]
[1777744782164,29.39,78380.94,0.0,0.24588,0.00014,24.46107]
[1777744787199,29.39,78380.76,0.0,0.24585,0.00014,24.45936]
[1777744792234,29.39,78380.74,0.0,0.24584,0.00014,24.45889]
[1777744798514,29.39,78380.81,0.0,0.24584,0.00014,24.45906]
[1777744800780,29.39,78380.81,0.0,0.24584,0.00014,24.45906]
[1777744800821,29.39,78380.81,0.0,0.24584,0.00014,24.45906]
[1777744800921,29.39,78380.81,0.0,0.24584,0.00014,24.45888]
[1777744801575,29.39,78380.81,0.0,0.24584,0.00014,24.45888]
[1777744801624,29.39,78380.81,0.0,0.24584,0.00014,24.45888]
[1777744801701,29.39,78370.45,0.0,0.24441,0.00014,24.37909]
[1777744807339,29.39,78371.56,0.0,0.24456,0.00014,24.38767]
[1777744812374,29.39,78372.98,0.0,0.24476,0.00014,24.39866]
[1777744818654,29.39,78374.42,0.0,0.24496,0.00014,24.40983]
[1777744826430,29.39,78375.38,0.0,0.24509,0.00014,24.4173]
[1777744832513,29.39,78374.88,0.0,0.245,0.00014,24.41012]
[1777744834112,29.39,78374.88,0.0,0.245,0.00014,24.41012]
[1777744834143,29.39,78375.45,0.0,0.24508,0.00014,24.41456]
[1777744834528,29.39,78375.45,0.0,0.24508,0.00014,24.41456]
[1777744837108,29.39,78367.38,0.0,0.24397,0.00014,24.35243]
[1777744837154,29.39,78366.42,0.0,0.24384,0.00014,24.34513]
[1777744837345,29.39,78366.42,0.0,0.24384,0.00014,24.34513]
[1777744837549,29.39,78366.02,0.0,0.24379,0.00014,24.34215]
[1777744842583,29.39,78360.5,0.0,0.24304,0.00014,24.30001]
[1777744843819,29.39,78360.5,0.0,0.24304,0.00014,24.30001]
[1777744843854,29.39,78360.5,0.0,0.24304,0.00014,24.30001]
[1777744843920,29.39,78363.01,0.0,0.24339,0.00014,24.31961]
[1777744844877,29.39,78363.01,0.0,0.24339,0.00014,24.31961]
[1777744845107,29.39,78370.46,0.0,0.24442,0.00014,24.37711]
[1777744846201,29.39,78379.06,0.0,0.2456,0.00014,24.44336]
[1777744846210,29.39,78379.06,0.0,0.2456,0.00014,24.44336]
[1777744846237,29.39,78379.06,0.0,0.2456,0.00014,24.44336]
[1777744846513,29.39,78379.06,0.0,0.2456,0.00014,24.44336]
[1777744846616,29.39,78379.06,0.0,0.2456,0.00014,24.44336]
[1777744847804,29.39,78379.06,0.0,0.2456,0.00014,24.44336]
[1777744847968,29.39,78379.1,0.0,0.24561,0.00014,24.44387]
[1777744852723,29.39,78379.1,0.0,0.24561,0.00014,24.44393]
[1777744852725,29.39,78379.13,0.0,0.24562,0.00014,24.4444]
[1777744858419,29.39,78379.49,0.0,0.24567,0.00014,24.44734]
[1777744866560,29.39,78379.3,0.0,0.24565,0.00014,24.44612]
[1777744872800,29.39,78379.67,0.0,0.24571,0.00014,24.4492]
[1777744877835,29.4,78380.78,0.0,0.24587,0.00014,24.45807]
[1777744882869,29.4,78380.3,0.0,0.24581,0.00014,24.45481]
[1777744887904,29.4,78380.95,0.0,0.24591,0.00014,24.46021]
[1777744893049,29.4,78380.45,0.0,0.24582,0.00014,24.45308]
[1777744899215,29.4,78379.96,0.0,0.24576,0.00014,24.45002]
[1777744906473,29.4,78380.31,0.0,0.24582,0.00014,24.45307]
[1777744910280,29.4,78380.31,0.0,0.24583,0.00014,24.45359]
[1777744910314,29.4,78380.31,0.0,0.24583,0.00014,24.45359]
[1777744910380,29.4,78380.31,0.0,0.24583,0.00014,24.45368]
[1777744913748,29.4,78379.13,0.0,0.24567,0.00014,24.44489]
[1777744913786,29.4,78379.13,0.0,0.24567,0.00014,24.44489]
[1777744913849,29.4,78379.72,0.0,0.24576,0.00014,24.44951]
[1777744919355,29.4,78379.62,0.0,0.24575,0.00014,24.4492]
[1777744926034,29.4,78379.64,0.0,0.24576,0.00014,24.44953]
[1777744926064,29.4,78379.64,0.0,0.24576,0.00014,24.44953]
[1777744926170,29.41,78379.64,0.0,0.24577,0.00014,24.44998]
[1777744927546,29.41,78380.66,0.0,0.24591,0.00014,24.45783]
[1777744927575,29.41,78380.66,0.0,0.24591,0.00014,24.45783]
[1777744928186,29.41,78380.45,0.0,0.24588,0.00014,24.45623]
[1777744939511,29.41,78380.13,0.0,0.24584,0.00014,24.45389]
[1777744941045,29.41,78380.13,0.0,0.24584,0.00014,24.45389]
[1777744941093,29.41,78380.13,0.0,0.24584,0.00014,24.45389]
[1777744941146,29.41,78380.16,0.0,0.24584,0.00014,24.45417]
[1777744941843,29.41,78380.16,0.0,0.24584,0.00014,24.45417]
[1777744941871,29.41,78380.16,0.0,0.24584,0.00014,24.45417]
[1777744941945,29.41,78380.16,0.0,0.24584,0.00014,24.45421]
[1777744948748,29.41,78380.16,0.0,0.24584,0.00014,24.45425]
[1777744948781,29.41,78380.16,0.0,0.24584,0.00014,24.45425]
[1777744948848,29.41,78379.94,0.0,0.24581,0.00014,24.45267]
[1777744952936,29.41,78379.94,0.0,0.24579,0.00014,24.44917]
[1777744952959,29.41,78379.94,0.0,0.24579,0.00014,24.44917]
[1777744954119,29.41,78379.94,0.0,0.24579,0.00014,24.44919]
[1777744954220,29.41,78380.0,0.0,0.2458,0.00014,24.44967]
[1777744957392,29.41,78370.04,0.0,0.24443,0.00014,24.37314]
[1777744962427,29.41,78363.56,0.0,0.24355,0.00014,24.3238]
[1777744967453,29.41,78361.85,0.0,0.24333,0.00014,24.31125]
[1777744973497,29.41,78361.73,0.0,0.24333,0.00014,24.3113]
[1777744977843,29.41,78361.92,0.0,0.24336,0.00014,24.31309]
[1777744977879,29.41,78361.92,0.0,0.24336,0.00014,24.31309]
[1777744978072,29.41,78361.92,0.0,0.24336,0.00014,24.31309]
[1777744978097,29.41,78361.92,0.0,0.24336,0.00014,24.31309]
[1777744978107,29.41,78361.92,0.0,0.24336,0.00014,24.31309]
[1777744978161,29.41,78361.92,0.0,0.24338,0.00014,24.31373]
[1777744978844,29.41,78361.92,0.0,0.24338,0.00014,24.31373]
[1777744978884,29.41,78361.92,0.0,0.24338,0.00014,24.31373]
[1777744979088,29.42,78361.69,0.0,0.24335,0.00014,24.31211]
[1777744982969,29.42,78361.48,0.0,0.24332,0.00014,24.31081]
[1777744983010,29.42,78361.48,0.0,0.24332,0.00014,24.31081]
[1777744984633,29.42,78360.8,0.0,0.24324,0.00014,24.30589]
[1777744984640,29.42,78360.8,0.0,0.24324,0.00014,24.30589]
[1777744984684,29.42,78357.81,0.0,0.24283,0.00014,24.28297]
[1777744985995,29.42,78357.81,0.0,0.24283,0.00014,24.28297]
[1777744986038,29.42,78357.81,0.0,0.24283,0.00014,24.28297]
[1777744986056,29.42,78357.81,0.0,0.24283,0.00014,24.28297]
[1777744986071,29.42,78357.81,0.0,0.24283,0.00014,24.28297]
[1777744986100,29.42,78357.81,0.0,0.24283,0.00014,24.28297]
[1777744986191,29.42,78357.81,0.0,0.24284,0.00014,24.28335]
[1777744986308,29.42,78357.81,0.0,0.24284,0.00014,24.28335]
[1777744986344,29.42,78357.81,0.0,0.24284,0.00014,24.28335]
[1777744986615,29.42,78357.81,0.0,0.24284,0.00014,24.28335]
[1777744986648,29.42,78357.81,0.0,0.24284,0.00014,24.28335]
[1777744986659,29.42,78357.23,0.0,0.24276,0.00014,24.27887]
[1777744991331,29.42,78356.91,0.0,0.24273,0.00014,24.27717]
[1777744991338,29.42,78356.91,0.0,0.24273,0.00014,24.27717]
[1777744991361,29.42,78356.91,0.0,0.24273,0.00014,24.27717]
[1777744991631,29.42,78356.91,0.0,0.24273,0.00014,24.27717]
[1777744996665,29.42,78355.86,0.0,0.24259,0.00014,24.26957]
[1777745000977,29.42,78354.82,0.0,0.24246,0.00014,24.26215]
[1777745000999,29.42,78354.82,0.0,0.24246,0.00014,24.26215]
[1777745001040,29.42,78354.88,0.0,0.24247,0.00014,24.2628]
[1777745008306,29.42,78354.17,0.0,0.24239,0.00014,24.25809]
[1777745008332,29.42,78354.17,0.0,0.24239,0.00014,24.25809]
[1777745008343,29.42,78354.17,0.0,0.24239,0.00014,24.25809]
[1777745008362,29.42,78354.17,0.0,0.24239,0.00014,24.25809]
[1777745008393,29.42,78354.17,0.0,0.24239,0.00014,24.25809]
[1777745008577,29.42,78354.17,0.0,0.24239,0.00014,24.25809]
[1777745008605,29.42,78354.17,0.0,0.24239,0.00014,24.25809]
[1777745008906,29.42,78354.17,0.0,0.24239,0.00014,24.25809]
[1777745008938,29.42,78354.17,0.0,0.24239,0.00014,24.25809]
[1777745009308,29.42,78354.17,0.0,0.24239,0.00014,24.25809]
[1777745009312,29.43,78355.0,0.0,0.24252,0.00014,24.26529]
[1777745009331,29.43,78355.0,0.0,0.24252,0.00014,24.26529]
[1777745011029,29.43,78355.59,0.0,0.2426,0.00014,24.27004]
[1777745011046,29.43,78355.59,0.0,0.2426,0.00014,24.27004]
[1777745011054,29.43,78355.59,0.0,0.2426,0.00014,24.27004]
[1777745011145,29.43,78355.59,0.0,0.24259,0.00014,24.26669]
[1777745011876,29.43,78355.59,0.0,0.24259,0.00014,24.26669]
[1777745011908,29.43,78355.59,0.0,0.24259,0.00014,24.26669]
[1777745011977,29.43,78355.59,0.0,0.24259,0.00014,24.26688]
[1777745012537,29.43,78355.59,0.0,0.24259,0.00014,24.26688]
[1777745012562,29.43,78355.59,0.0,0.24259,0.00014,24.26688]
[1777745013263,29.43,78355.61,0.0,0.24259,0.00014,24.26723]
[1777745013914,29.43,78355.61,0.0,0.24259,0.00014,24.26723]
[1777745013943,29.43,78355.61,0.0,0.24259,0.00014,24.26723]
[1777745014016,29.43,78356.0,0.0,0.24265,0.00014,24.27024]
[1777745019798,29.43,78355.23,0.0,0.24255,0.00014,24.26464]
[1777745022831,29.43,78354.51,0.0,0.24245,0.00014,24.25911]
[1777745022873,29.43,78354.51,0.0,0.24245,0.00014,24.25911]
[1777745022902,29.43,78353.69,0.0,0.24234,0.00014,24.25279]
[1777745023488,29.43,78353.69,0.0,0.24234,0.00014,24.25279]
[1777745023521,29.43,78353.69,0.0,0.24234,0.00014,24.25279]
[1777745023854,29.43,78353.69,0.0,0.24234,0.00014,24.2528]
[1777745025043,29.43,78353.69,0.0,0.24234,0.00014,24.2528]
[1777745025077,29.43,78353.69,0.0,0.24234,0.00014,24.2528]
[1777745025145,29.43,78354.1,0.0,0.2424,0.00014,24.25598]
[1777745025786,29.43,78354.1,0.0,0.2424,0.00014,24.25598]
[1777745025819,29.43,78354.1,0.0,0.2424,0.00014,24.25598]
[1777745025887,29.43,78354.26,0.0,0.24242,0.00014,24.25722]
[1777745026393,29.43,78354.26,0.0,0.24242,0.00014,24.25722]
[1777745026411,29.43,78354.26,0.0,0.24242,0.00014,24.25722]
[1777745028033,29.43,78354.26,0.0,0.24242,0.00014,24.2572]
[1777745030199,29.43,78354.26,0.0,0.24242,0.00014,24.2572]
[1777745030213,29.43,78354.26,0.0,0.24242,0.00014,24.2572]
[1777745030300,29.43,78352.33,0.0,0.24216,0.00014,24.24236]
[1777745036947,29.43,78351.25,0.0,0.24202,0.00014,24.23453]
[1777745041980,29.43,78345.84,0.0,0.24128,0.00014,24.19288]
[1777745046677,29.43,78344.86,0.0,0.24115,0.00014,24.18547]
[1777745046710,29.43,78344.86,0.0,0.24115,0.00014,24.18547]
[1777745047020,29.43,78345.11,0.0,0.24119,0.00014,24.18743]
[1777745051701,29.43,78345.18,0.0,0.2412,0.00014,24.18802]
[1777745051725,29.43,78345.18,0.0,0.2412,0.00014,24.18802]
[1777745051802,29.43,78345.18,0.0,0.2412,0.00014,24.18803]
[1777745057090,29.43,78341.97,0.0,0.24076,0.00014,24.16323]
[1777745057593,29.43,78341.97,0.0,0.24076,0.00014,24.16323]
[1777745058353,29.43,78341.97,0.0,0.24076,0.00014,24.16323]
[1777745058096,29.43,78340.64,0.0,0.24058,0.00014,24.15295]
[1777745059104,29.43,78340.69,0.0,0.24059,0.00014,24.15338]
[1777745064138,29.43,78341.1,0.0,0.24065,0.00014,24.15673]
[1777745069175,29.43,78341.65,0.0,0.24072,0.00014,24.16113]
[1777745069976,29.43,78341.65,0.0,0.24072,0.00014,24.16113]
[1777745070180,29.43,78341.49,0.0,0.2407,0.00014,24.15989]
[1777745072590,29.43,78339.11,0.0,0.24036,0.00014,24.1379]
[1777745073202,29.43,78339.13,0.0,0.24036,0.00014,24.13807]
[1777745078236,29.43,78331.56,0.0,0.23934,0.00014,24.07967]
[1777745084278,29.44,78331.89,0.0,0.23939,0.00014,24.0827]
[1777745090571,29.44,78333.77,0.0,0.23965,0.00014,24.09771]
[1777745096363,29.44,78335.06,0.0,0.23983,0.00014,24.10807]
[1777745101398,29.44,78335.71,0.0,0.23993,0.00014,24.11336]
[1777745107439,29.44,78340.81,0.0,0.24062,0.00014,24.15309]
[1777745111481,29.44,78341.75,0.0,0.24075,0.00014,24.16037]
[1777745111503,29.44,78341.75,0.0,0.24075,0.00014,24.16037]
[1777745111574,29.44,78341.75,0.0,0.24075,0.00014,24.16036]
[1777745118517,29.44,78341.84,0.0,0.24076,0.00014,24.16098]
[1777745120852,29.44,78341.84,0.0,0.24076,0.00014,24.16098]
[1777745120871,29.44,78341.84,0.0,0.24076,0.00014,24.16098]
[1777745120939,29.44,78342.01,0.0,0.24079,0.00014,24.16227]
[1777745121580,29.44,78342.01,0.0,0.24079,0.00014,24.16227]
[1777745121608,29.44,78342.01,0.0,0.24079,0.00014,24.16227]
[1777745121681,29.44,78342.01,0.0,0.24079,0.00014,24.16226]
[1777745122876,29.44,78342.01,0.0,0.24079,0.00014,24.16226]
[1777745122909,29.44,78342.01,0.0,0.24079,0.00014,24.16226]
[1777745122977,29.44,78341.91,0.0,0.24077,0.00014,24.16147]
[1777745128588,29.44,78339.86,0.0,0.24048,0.00014,24.14508]
[1777745133622,29.44,78339.43,0.0,0.24039,0.00014,24.13768]
[1777745138657,29.43,78339.27,0.0,0.24036,0.00014,24.13598]
[1777745143693,29.43,78339.72,0.0,0.24042,0.00014,24.13903]
[1777745148727,29.43,78340.35,0.0,0.24049,0.00014,24.14348]
[1777745153763,29.43,78340.38,0.0,0.24049,0.00014,24.14329]
[1777745161063,29.43,78339.63,0.0,0.24038,0.00014,24.13679]
[1777745166853,29.43,78339.3,0.0,0.24032,0.00014,24.13381]
[1777745171889,29.43,78340.9,0.0,0.24053,0.00014,24.14579]
[1777745176923,29.43,78341.54,0.0,0.24061,0.00014,24.15029]
[1777745181958,29.43,78341.37,0.0,0.24058,0.00014,24.1485]
[1777745189351,29.43,78341.2,0.0,0.24055,0.00014,24.14699]
[1777745194317,29.42,78341.77,0.0,0.2406,0.00014,24.14711]
[1777745194384,29.42,78341.77,0.0,0.2406,0.00014,24.14711]
[1777745194393,29.42,78342.23,0.0,0.24065,0.00014,24.15039]
[1777745195800,29.42,78342.23,0.0,0.24065,0.00014,24.15039]
[1777745195826,29.42,78342.23,0.0,0.24065,0.00014,24.15039]
[1777745196057,29.42,78337.11,0.0,0.23995,0.00014,24.11054]
[1777745197138,29.42,78337.11,0.0,0.23995,0.00014,24.11054]
[1777745197171,29.42,78337.11,0.0,0.23995,0.00014,24.11054]
[1777745197272,29.42,78335.35,0.0,0.23971,0.00014,24.09677]
[1777745197965,29.42,78335.35,0.0,0.23971,0.00014,24.09677]
[1777745197999,29.42,78335.35,0.0,0.23971,0.00014,24.09677]
[1777745198671,29.42,78335.35,0.0,0.23971,0.00014,24.09677]
[1777745198705,29.42,78335.35,0.0,0.23971,0.00014,24.09677]
[1777745199372,29.42,78335.35,0.0,0.23971,0.00014,24.09677]
[1777745199391,29.42,78335.35,0.0,0.23971,0.00014,24.09677]
[1777745199474,29.42,78336.95,0.0,0.23993,0.00014,24.10914]
[1777745205120,29.42,78337.33,0.0,0.23997,0.00014,24.1118]
[1777745210154,29.42,78337.86,0.0,0.24004,0.00014,24.11567]
[1777745217204,29.42,78338.02,0.0,0.24006,0.00014,24.11654]
[1777745222239,29.42,78338.38,0.0,0.2401,0.00014,24.11907]
[1777745227273,29.42,78338.82,0.0,0.24016,0.00014,24.12221]
[1777745233316,29.42,78339.07,0.0,0.24018,0.00014,24.12381]
[1777745238351,29.42,78340.27,0.0,0.24034,0.00014,24.13284]
[1777745243139,29.42,78345.05,0.0,0.24099,0.00014,24.16952]
[1777745243312,29.42,78345.05,0.0,0.24099,0.00014,24.16952]
[1777745243341,29.42,78345.05,0.0,0.24099,0.00014,24.16952]
[1777745243385,29.42,78345.82,0.0,0.24109,0.00014,24.17539]
[1777745243660,29.42,78345.82,0.0,0.24109,0.00014,24.17539]
[1777745244393,29.42,78345.3,0.0,0.24102,0.00014,24.17126]
[1777745245700,29.42,78345.25,0.0,0.24101,0.00014,24.17078]
[1777745245800,29.42,78345.26,0.0,0.24101,0.00014,24.17085]
[1777745251354,29.41,78344.19,0.0,0.24086,0.00014,24.16211]
[1777745256477,29.41,78337.87,0.0,0.23997,0.00014,24.10913]
[1777745261512,29.41,78337.71,0.0,0.23994,0.00014,24.1078]
[1777745269568,29.41,78338.47,0.0,0.24004,0.00014,24.1135]
[1777745274602,29.41,78342.25,0.0,0.24055,0.00014,24.14264]
[1777745280560,29.41,78343.02,0.0,0.24066,0.00014,24.1486]
[1777745286673,29.41,78342.32,0.0,0.24057,0.00014,24.1435]
[1777745294742,29.41,78341.64,0.0,0.24049,0.00014,24.13871]
[1777745298500,29.41,78341.87,0.0,0.24052,0.00014,24.14061]
[1777745298537,29.41,78341.87,0.0,0.24052,0.00014,24.14061]
[1777745298770,29.41,78341.89,0.0,0.24052,0.00014,24.14088]
[1777745312122,29.42,78342.25,0.0,0.24056,0.00014,24.14092]
[1777745320927,29.42,78342.38,0.0,0.24059,0.00014,24.14241]
[1777745323707,29.42,78338.7,0.0,0.24009,0.00014,24.1139]
[1777745323732,29.42,78338.7,0.0,0.24009,0.00014,24.1139]
[1777745323947,29.42,78338.7,0.0,0.24009,0.00014,24.11393]
[1777745328982,29.42,78340.63,0.0,0.24036,0.00014,24.12912]
[1777745334017,29.42,78340.88,0.0,0.2404,0.00014,24.13123]
[1777745339051,29.42,78345.12,0.0,0.24098,0.00014,24.16427]
[1777745344087,29.42,78344.85,0.0,0.24094,0.00014,24.1622]
[1777745350128,29.42,78344.8,0.0,0.24094,0.00014,24.16196]
[1777745351955,29.42,78340.66,0.0,0.24037,0.00014,24.12995]
[1777745351985,29.42,78340.66,0.0,0.24037,0.00014,24.12995]
[1777745352403,29.42,78340.26,0.0,0.24032,0.00014,24.12692]
[1777745354969,29.42,78340.19,0.0,0.24031,0.00014,24.12649]
[1777745355007,29.42,78340.19,0.0,0.24031,0.00014,24.12649]
[1777745355163,29.42,78340.19,0.0,0.24031,0.00014,24.12649]
[1777745359911,29.42,78339.78,0.0,0.24026,0.00014,24.12354]
[1777745359937,29.42,78339.78,0.0,0.24026,0.00014,24.12354]
[1777745360570,29.42,78342.9,0.0,0.24069,0.00014,24.14786]
[1777745362863,29.42,78343.27,0.0,0.24074,0.00014,24.15079]
[1777745362905,29.42,78343.27,0.0,0.24074,0.00014,24.15079]
[1777745364226,29.42,78343.27,0.0,0.24074,0.00014,24.15082]
[1777745367064,29.42,78343.34,0.0,0.24075,0.00014,24.15144]
[1777745367101,29.42,78343.34,0.0,0.24075,0.00014,24.15144]
[1777745368358,29.42,78343.26,0.0,0.24074,0.00014,24.15088]
[1777745374193,29.42,78341.09,0.0,0.24043,0.00014,24.13062]
[1777745379332,29.42,78341.36,0.0,0.24047,0.00014,24.13306]
[1777745384677,29.42,78342.27,0.0,0.2406,0.00014,24.14025]
[1777745389709,29.42,78342.46,0.0,0.24063,0.00014,24.14197]
[1777745396451,29.42,78342.16,0.0,0.24059,0.00014,24.13997]
[1777745401486,29.43,78339.04,0.0,0.24017,0.00014,24.11601]
[1777745406521,29.43,78338.14,0.0,0.24005,0.00014,24.1094]
[1777745411558,29.43,78338.57,0.0,0.24012,0.00014,24.11314]
[1777745417608,29.43,78337.8,0.0,0.24003,0.00014,24.10768]
[1777745419585,29.43,78342.96,0.0,0.24073,0.00014,24.14778]
[1777745419631,29.43,78342.96,0.0,0.24073,0.00014,24.14778]
[1777745419685,29.43,78346.89,0.0,0.24127,0.00014,24.17828]
[1777745425450,29.43,78346.64,0.0,0.24124,0.00014,24.1765]
[1777745432713,29.43,78345.94,0.0,0.24112,0.00014,24.16782]
[1777745437748,29.43,78345.36,0.0,0.24105,0.00014,24.16354]
[1777745443039,29.43,78342.88,0.0,0.24071,0.00014,24.14455]
[1777745448949,29.43,78341.23,0.0,0.24049,0.00014,24.13208]
[1777745458895,29.43,78340.71,0.0,0.24044,0.00014,24.12899]
[1777745463930,29.43,78339.13,0.0,0.24023,0.00014,24.11717]
[1777745466077,29.43,78339.13,0.0,0.24024,0.00014,24.11726]
[1777745466106,29.43,78339.13,0.0,0.24024,0.00014,24.11726]
[1777745466178,29.43,78338.63,0.0,0.24017,0.00014,24.11347]
[1777745470214,29.44,78338.6,0.0,0.24017,0.00014,24.11361]
[1777745470246,29.44,78338.6,0.0,0.24017,0.00014,24.11361]
[1777745470316,29.44,78338.89,0.0,0.24021,0.00014,24.11587]
[1777745470896,29.44,78338.89,0.0,0.24021,0.00014,24.11587]
[1777745470928,29.44,78338.89,0.0,0.24021,0.00014,24.11587]
[1777745470978,29.44,78338.89,0.0,0.24021,0.00014,24.11596]
[1777745472167,29.44,78338.89,0.0,0.24021,0.00014,24.11596]
[1777745472199,29.44,78338.89,0.0,0.24021,0.00014,24.11596]
[1777745472269,29.44,78339.08,0.0,0.24024,0.00014,24.11753]
[1777745472863,29.44,78339.08,0.0,0.24024,0.00014,24.11753]
[1777745472905,29.44,78339.08,0.0,0.24024,0.00014,24.11753]
[1777745473249,29.44,78339.13,0.0,0.24025,0.00014,24.11801]
[1777745473801,29.44,78339.13,0.0,0.24025,0.00014,24.11801]
[1777745473844,29.44,78339.13,0.0,0.24025,0.00014,24.11801]
[1777745473902,29.44,78339.13,0.0,0.24025,0.00014,24.11811]
[1777745480874,29.44,78339.36,0.0,0.24029,0.00014,24.12026]
[1777745480904,29.44,78339.36,0.0,0.24029,0.00014,24.12026]
[1777745480975,29.44,78339.31,0.0,0.24029,0.00014,24.12015]
[1777745486085,29.44,78339.54,0.0,0.24033,0.00014,24.12239]
[1777745493399,29.44,78339.12,0.0,0.24026,0.00014,24.11621]
[1777745499183,29.44,78338.53,0.0,0.24019,0.00014,24.11221]
[1777745502945,29.44,78337.17,0.0,0.24001,0.00014,24.10195]
[1777745502963,29.44,78337.17,0.0,0.24001,0.00014,24.10195]
[1777745504817,29.44,78328.58,0.0,0.23885,0.00014,24.03541]
[1777745504849,29.44,78328.58,0.0,0.23885,0.00014,24.03541]
[1777745505230,29.44,78326.44,0.0,0.23856,0.00014,24.01892]
[1777745511272,29.44,78316.89,0.0,0.23727,0.00014,23.9448]
[1777745513060,29.44,78316.24,0.0,0.23718,0.00014,23.93978]
[1777745513090,29.44,78316.24,0.0,0.23718,0.00014,23.93978]
[1777745513538,29.45,78314.37,0.0,0.23693,0.00014,23.9253]
[1777745515621,29.45,78313.75,0.0,0.23685,0.00014,23.92045]
[1777745515653,29.45,78313.75,0.0,0.23685,0.00014,23.92045]
[1777745515663,29.45,78313.95,0.0,0.23688,0.00014,23.92218]
[1777745516150,29.45,78313.95,0.0,0.23688,0.00014,23.92218]
[1777745516186,29.45,78313.95,0.0,0.23688,0.00014,23.92218]
[1777745516496,29.45,78314.04,0.0,0.23689,0.00014,23.92296]
[1777745516991,29.45,78314.04,0.0,0.23689,0.00014,23.92296]
[1777745517021,29.45,78314.04,0.0,0.23689,0.00014,23.92296]
[1777745517319,29.45,78313.5,0.0,0.23682,0.00014,23.91874]
[1777745522348,29.45,78312.72,0.0,0.23672,0.00014,23.91298]
[1777745527383,29.45,78309.87,0.0,0.23634,0.00014,23.89089]
[1777745532497,29.45,78308.92,0.0,0.23622,0.00014,23.88391]
[1777745536364,29.45,78309.35,0.0,0.23628,0.00014,23.88766]
[1777745536388,29.45,78309.35,0.0,0.23628,0.00014,23.88766]
[1777745536465,29.45,78309.24,0.0,0.23627,0.00014,23.88705]
[1777745542490,29.45,78308.93,0.0,0.23624,0.00014,23.8854]
[1777745543771,29.45,78308.93,0.0,0.23624,0.00014,23.8854]
[1777745543792,29.45,78308.93,0.0,0.23624,0.00014,23.8854]
[1777745543872,29.45,78308.72,0.0,0.23622,0.00014,23.88388]
[1777745549540,29.45,78308.66,0.0,0.23622,0.00014,23.88419]
[1777745555581,29.46,78308.37,0.0,0.23618,0.00014,23.87915]
[1777745561624,29.46,78308.27,0.0,0.23618,0.00013,23.87917]
[1777745567665,29.46,78307.95,0.0,0.23614,0.00013,23.87691]
[1777745572700,29.46,78306.0,0.0,0.23588,0.00013,23.86187]
[1777745577158,29.46,78311.01,0.0,0.23656,0.00014,23.90142]
[1777745577198,29.46,78311.01,0.0,0.23656,0.00014,23.90142]
[1777745577388,29.46,78311.35,0.0,0.23661,0.00014,23.90408]
[1777745582771,29.46,78313.39,0.0,0.23691,0.00014,23.9212]
[1777745587806,29.46,78314.26,0.0,0.23703,0.00014,23.92845]
[1777745588012,29.46,78314.26,0.0,0.23703,0.00014,23.92845]
[1777745588059,29.46,78314.26,0.0,0.23703,0.00014,23.92845]
[1777745588114,29.46,78314.74,0.0,0.2371,0.00014,23.9322]
[1777745593546,29.46,78315.49,0.0,0.2372,0.00014,23.93832]
[1777745598882,29.46,78311.95,0.0,0.23672,0.00014,23.91055]
[1777745604168,29.46,78311.98,0.0,0.23673,0.00014,23.91079]
[1777745614873,29.46,78311.98,0.0,0.23673,0.00014,23.91074]
[1777745621036,29.46,78309.38,0.0,0.23635,0.00014,23.8866]
[1777745628085,29.46,78309.6,0.0,0.23637,0.00014,23.88818]
[1777745634385,29.46,78309.23,0.0,0.23632,0.00014,23.88516]
[1777745640169,29.46,78302.62,0.0,0.23543,0.00013,23.8334]
[1777745651246,29.46,78302.42,0.0,0.2354,0.00013,23.83184]
[1777745656732,29.46,78300.47,0.0,0.23514,0.00013,23.81654]
[1777745664595,29.46,78299.42,0.0,0.235,0.00013,23.80827]
[1777745671386,29.46,78299.42,0.0,0.23497,0.00013,23.80466]
[1777745676427,29.46,78297.1,0.0,0.23466,0.00013,23.78647]
[1777745681457,29.46,78296.85,0.0,0.23463,0.00013,23.78455]
[1777745690520,29.46,78297.0,0.0,0.23465,0.00013,23.78575]
[1777745695555,29.46,78296.62,0.0,0.2346,0.00013,23.78278]
[1777745701597,29.46,78296.31,0.0,0.23456,0.00013,23.78037]
[1777745706125,29.46,78296.16,0.0,0.23454,0.00013,23.7792]
[1777745706157,29.46,78296.16,0.0,0.23454,0.00013,23.7792]
[1777745707006,29.46,78296.16,0.0,0.23454,0.00013,23.7792]
[1777745706632,29.46,78296.16,0.0,0.23454,0.00013,23.77921]
[1777745707046,29.46,78296.16,0.0,0.23454,0.00013,23.77921]
[1777745707795,29.46,78296.16,0.0,0.23454,0.00013,23.77921]
[1777745707827,29.46,78296.16,0.0,0.23454,0.00013,23.77921]
[1777745707894,29.46,78290.45,0.0,0.23377,0.00013,23.73442]
[1777745708181,29.46,78290.45,0.0,0.23377,0.00013,23.73442]
[1777745708490,29.46,78290.45,0.0,0.23377,0.00013,23.73442]
[1777745708509,29.46,78290.45,0.0,0.23377,0.00013,23.73442]
[1777745708520,29.46,78290.45,0.0,0.23377,0.00013,23.73442]
[1777745709655,29.46,78290.45,0.0,0.23377,0.00013,23.73447]
[1777745711574,29.46,78290.45,0.0,0.23377,0.00013,23.73458]
[1777745711582,29.46,78290.45,0.0,0.23377,0.00013,23.73458]
[1777745711607,29.46,78290.45,0.0,0.23377,0.00013,23.73458]
[1777745711666,29.46,78289.22,0.0,0.23361,0.00013,23.72498]
[1777745716702,29.46,78290.01,0.0,0.23372,0.00013,23.73155]
[1777745718453,29.46,78290.01,0.0,0.23372,0.00013,23.73155]
[1777745718474,29.46,78290.01,0.0,0.23372,0.00013,23.73155]
[1777745718545,29.46,78290.27,0.0,0.23376,0.00013,23.73367]
[1777745723751,29.46,78291.34,0.0,0.23391,0.00013,23.74257]
[1777745731806,29.47,78292.1,0.0,0.234,0.00013,23.74565]
[1777745740613,29.47,78292.48,0.0,0.23406,0.00013,23.74892]
[1777745745906,29.47,78293.42,0.0,0.23421,0.00013,23.75738]
[1777745751947,29.47,78296.37,0.0,0.23461,0.00013,23.78118]
[1777745753498,29.47,78295.56,0.0,0.23451,0.00013,23.77494]
[1777745753521,29.47,78295.56,0.0,0.23451,0.00013,23.77494]
[1777745753962,29.47,78296.29,0.0,0.23461,0.00013,23.78079]
[1777745755048,29.47,78296.29,0.0,0.23461,0.00013,23.78079]
[1777745755133,29.47,78296.76,0.0,0.23467,0.00013,23.78459]
[1777745756704,29.47,78296.76,0.0,0.23467,0.00013,23.78459]
[1777745756736,29.47,78296.76,0.0,0.23467,0.00013,23.78459]
[1777745757084,29.47,78296.76,0.0,0.23468,0.00013,23.78481]
[1777745757991,29.47,78296.3,0.0,0.23462,0.00013,23.78131]
[1777745758903,29.47,78296.3,0.0,0.23462,0.00013,23.78131]
[1777745759004,29.47,78297.57,0.0,0.23479,0.00013,23.79139]
[1777745759720,29.47,78297.57,0.0,0.23479,0.00013,23.79139]
[1777745759728,29.47,78297.57,0.0,0.23479,0.00013,23.79139]
[1777745759756,29.47,78297.57,0.0,0.23479,0.00013,23.79139]
[1777745760009,29.47,78297.57,0.0,0.23479,0.00013,23.79164]
[1777745760564,29.47,78297.57,0.0,0.23479,0.00013,23.79164]
[1777745761011,29.47,78300.53,0.0,0.2352,0.00013,23.81508]
[1777745765178,29.47,78302.1,0.0,0.23542,0.00013,23.82802]
[1777745769472,29.48,78303.74,0.0,0.23565,0.00013,23.84146]
[1777745769493,29.48,78303.74,0.0,0.23565,0.00013,23.84146]
[1777745769554,29.48,78304.38,0.0,0.23574,0.00013,23.84685]
[1777745770311,29.48,78304.38,0.0,0.23574,0.00013,23.84685]
[1777745770348,29.48,78304.38,0.0,0.23574,0.00013,23.84685]
[1777745770449,29.48,78304.38,0.0,0.23575,0.00013,23.84704]
[1777745772655,29.48,78304.38,0.0,0.23575,0.00013,23.84741]
[1777745775631,29.48,78305.68,0.0,0.23593,0.00013,23.85777]
[1777745778905,29.48,78306.36,0.0,0.23603,0.00013,23.86361]
[1777745778938,29.48,78306.36,0.0,0.23603,0.00013,23.86361]
[1777745779006,29.48,78306.78,0.0,0.2361,0.00013,23.86741]
[1777745785619,29.48,78306.78,0.0,0.23611,0.00013,23.86809]
[1777745791220,29.49,78308.44,0.0,0.23634,0.00013,23.87875]
[1777745796256,29.49,78307.48,0.0,0.23623,0.00013,23.87231]
[1777745797397,29.49,78307.48,0.0,0.23623,0.00013,23.87231]
[1777745797438,29.49,78307.48,0.0,0.23623,0.00013,23.87231]
[1777745797458,29.49,78307.05,0.0,0.23617,0.00013,23.86918]
[1777745803306,29.49,78314.84,0.0,0.23725,0.00014,23.93125]
[1777745810335,29.49,78315.3,0.0,0.23733,0.00014,23.93583]
[1777745815647,29.5,78316.42,0.0,0.2375,0.00014,23.94595]
[1777745824452,29.5,78316.72,0.0,0.23758,0.00014,23.95008]
[1777745831107,29.5,78317.84,0.0,0.23774,0.00014,23.9592]
[1777745831148,29.5,78317.84,0.0,0.23774,0.00014,23.9592]
[1777745831858,29.5,78317.84,0.0,0.23774,0.00014,23.9592]
[1777745831883,29.5,78317.84,0.0,0.23774,0.00014,23.9592]
[1777745839287,29.51,78316.63,0.0,0.23761,0.00014,23.95171]
[1777745839313,29.51,78316.63,0.0,0.23761,0.00014,23.95171]
[1777745840007,29.51,78316.63,0.0,0.23761,0.00014,23.95171]
[1777745840049,29.51,78316.63,0.0,0.23761,0.00014,23.95171]
[1777745845964,29.51,78316.07,0.0,0.23755,0.00014,23.94869]
[1777745846002,29.51,78316.07,0.0,0.23755,0.00014,23.94869]
[1777745846066,29.51,78315.11,0.0,0.23744,0.00014,23.94178]
[1777745851254,29.51,78315.11,0.0,0.23744,0.00014,23.94178]
[1777745858689,29.52,78314.17,0.0,0.23733,0.00014,23.93314]
[1777745864021,29.52,78314.0,0.0,0.23731,0.00014,23.93237]
[1777745871780,29.52,78314.39,0.0,0.2374,0.00014,23.93736]
[1777745874897,29.52,78314.39,0.0,0.2374,0.00014,23.93736]
[1777745874945,29.52,78314.39,0.0,0.2374,0.00014,23.93736]
[1777745875014,29.52,78314.76,0.0,0.23746,0.00014,23.94077]
[1777745877927,29.52,78326.61,0.0,0.23907,0.00014,24.03323]
[1777745883865,29.53,78333.04,0.0,0.23995,0.00014,24.08349]
[1777745888901,29.53,78334.35,0.0,0.24014,0.00014,24.09394]
[1777745893937,29.53,78334.42,0.0,0.24015,0.00014,24.09476]
[1777745898972,29.53,78332.47,0.0,0.23989,0.00014,24.07998]
[1777745905013,29.53,78330.62,0.0,0.23965,0.00014,24.06599]
[1777745910049,29.53,78331.5,0.0,0.23977,0.00014,24.07301]
[1777745913737,29.53,78337.06,0.0,0.2405,0.00014,24.11249]
[1777745913830,29.53,78337.06,0.0,0.2405,0.00014,24.11249]
[1777745914076,29.53,78337.54,0.0,0.24057,0.00014,24.1162]
[1777745916094,29.53,78349.95,0.0,0.24226,0.00014,24.21229]
[1777745919876,29.53,78356.57,0.0,0.24318,0.00014,24.26359]
[1777745919914,29.53,78357.06,0.0,0.24324,0.00014,24.26742]
[1777745923237,29.53,78357.2,0.0,0.24327,0.00014,24.26863]
[1777745924146,29.53,78358.14,0.0,0.2434,0.00014,24.27608]
[1777745924394,29.53,78358.14,0.0,0.2434,0.00014,24.27608]
[1777745929897,29.53,78364.34,0.0,0.24425,0.00014,24.32363]
[1777745935074,29.53,78363.11,0.0,0.24408,0.00014,24.31407]
[1777745935123,29.53,78363.11,0.0,0.24408,0.00014,24.31407]
[1777745935223,29.53,78362.94,0.0,0.24405,0.00014,24.31275]
[1777745940258,29.53,78361.65,0.0,0.24387,0.00014,24.30257]
[1777745946564,29.53,78360.53,0.0,0.24372,0.00014,24.29395]
[1777745952465,29.53,78360.03,0.0,0.24365,0.00014,24.29012]
[1777745952501,29.53,78360.03,0.0,0.24365,0.00014,24.29012]
[1777745952509,29.53,78360.03,0.0,0.24365,0.00014,24.29012]
[1777745953117,29.53,78360.03,0.0,0.24365,0.00014,24.29012]
[1777745953155,29.53,78360.03,0.0,0.24365,0.00014,24.29012]
[1777745953216,29.53,78360.36,0.0,0.24369,0.00014,24.29267]
[1777745959392,29.53,78360.81,0.0,0.24376,0.00014,24.29613]
[1777745964425,29.53,78360.37,0.0,0.2437,0.00014,24.29275]
[1777745969460,29.53,78359.45,0.0,0.24357,0.00014,24.28568]
[1777745972206,29.53,78352.56,0.0,0.24261,0.00014,24.22924]
[1777745973099,29.53,78352.56,0.0,0.24261,0.00014,24.22924]
[1777745978604,29.53,78346.64,0.0,0.2418,0.00014,24.18358]
[1777745983847,29.53,78348.49,0.0,0.24205,0.00014,24.19795]
[1777745989069,29.53,78350.03,0.0,0.24227,0.00014,24.21005]
[1777745994641,29.53,78350.96,0.0,0.2424,0.00014,24.21741]
[1777745997784,29.53,78353.63,0.0,0.24276,0.00014,24.2381]
[1777745997827,29.53,78353.63,0.0,0.24276,0.00014,24.2381]
[1777745997885,29.53,78353.63,0.0,0.24277,0.00014,24.23827]
[1777745999913,29.53,78355.43,0.0,0.24302,0.00014,24.25221]
[1777745999935,29.53,78355.43,0.0,0.24302,0.00014,24.25221]
[1777746000014,29.53,78356.08,0.0,0.24311,0.00014,24.25728]
[1777746006380,29.53,78356.42,0.0,0.24316,0.00014,24.26009]
[1777746013087,29.53,78356.42,0.0,0.24316,0.00014,24.26054]
[1777746013107,29.53,78356.42,0.0,0.24316,0.00014,24.26054]
[1777746013178,29.53,78356.59,0.0,0.24319,0.00014,24.26203]
[1777746014680,29.53,78356.59,0.0,0.24319,0.00014,24.26203]
[1777746014706,29.53,78356.59,0.0,0.24319,0.00014,24.26203]
[1777746014720,29.53,78356.48,0.0,0.24318,0.00014,24.26125]
[1777746021464,29.53,78356.48,0.0,0.24318,0.00014,24.26139]
[1777746027128,29.54,78356.56,0.0,0.2432,0.00014,24.26238]
[1777746027713,29.54,78356.56,0.0,0.2432,0.00014,24.26238]
[1777746027748,29.54,78356.56,0.0,0.2432,0.00014,24.26238]
[1777746027879,29.54,78356.56,0.0,0.2432,0.00014,24.26238]
[1777746032913,29.54,78356.58,0.0,0.24318,0.00014,24.25916]
[1777746037948,29.54,78356.54,0.0,0.24318,0.00014,24.25908]
[1777746045184,29.54,78356.27,0.0,0.24314,0.00014,24.25705]
[1777746045218,29.54,78356.27,0.0,0.24314,0.00014,24.25705]
[1777746045278,29.54,78356.27,0.0,0.24315,0.00014,24.25729]
[1777746050508,29.54,78363.48,0.0,0.24414,0.00014,24.31276]
[1777746050541,29.54,78363.48,0.0,0.24414,0.00014,24.31276]
[1777746051041,29.54,78363.35,0.0,0.24412,0.00014,24.31178]
[1777746054556,29.54,78362.67,0.0,0.24403,0.00014,24.30665]
[1777746054579,29.54,78362.67,0.0,0.24403,0.00014,24.30665]
[1777746055070,29.54,78362.45,0.0,0.244,0.00014,24.30498]
[1777746055490,29.54,78362.45,0.0,0.244,0.00014,24.30498]
[1777746055530,29.54,78362.45,0.0,0.244,0.00014,24.30498]
[1777746056077,29.54,78362.12,0.0,0.24395,0.00014,24.30247]
[1777746061112,29.54,78363.05,0.0,0.24408,0.00014,24.30959]
[1777746066148,29.54,78367.36,0.0,0.24467,0.00014,24.34266]
[1777746071182,29.54,78369.75,0.0,0.245,0.00014,24.36091]
[1777746076217,29.54,78376.71,0.0,0.24596,0.00014,24.41409]
[1777746077246,29.54,78376.71,0.0,0.24596,0.00014,24.41409]
[1777746077319,29.54,78376.74,0.0,0.24596,0.00014,24.41431]
[1777746080558,29.54,78383.04,0.0,0.24683,0.00014,24.46244]
[1777746080575,29.54,78383.04,0.0,0.24683,0.00014,24.46244]
[1777746081800,29.54,78383.19,0.0,0.24685,0.00014,24.46362]
[1777746081809,29.54,78383.19,0.0,0.24685,0.00014,24.46362]
[1777746081837,29.54,78383.19,0.0,0.24685,0.00014,24.46362]
[1777746082369,29.54,78383.19,0.0,0.24685,0.00014,24.46362]
[1777746082411,29.54,78383.19,0.0,0.24685,0.00014,24.46361]
[1777746087610,29.54,78384.49,0.0,0.24703,0.00014,24.4736]
[1777746089273,29.54,78384.49,0.0,0.24703,0.00014,24.4736]
[1777746089321,29.54,78384.49,0.0,0.24703,0.00014,24.47357]
[1777746095811,29.54,78384.6,0.0,0.24702,0.00014,24.4708]
[1777746096371,29.54,78384.97,0.0,0.24707,0.00014,24.47358]
[1777746098064,29.54,78384.94,0.0,0.24707,0.00014,24.47334]
[1777746098101,29.54,78385.07,0.0,0.24708,0.00014,24.47432]
[1777746103422,29.54,78385.25,0.0,0.24711,0.00014,24.47563]
[1777746108688,29.54,78381.38,0.0,0.24657,0.00014,24.44578]
[1777746114499,29.54,78379.17,0.0,0.24626,0.00014,24.42852]
[1777746119845,29.54,78378.82,0.0,0.2462,0.00014,24.42563]
[1777746119957,29.54,78378.82,0.0,0.2462,0.00014,24.42563]
[1777746120648,29.53,78378.93,0.0,0.24622,0.00014,24.42637]
[1777746123240,29.53,78369.36,0.0,0.2449,0.00014,24.35314]
[1777746128597,29.54,78366.82,0.0,0.24456,0.00014,24.33391]
[1777746135636,29.54,78367.39,0.0,0.24464,0.00014,24.33832]
[1777746141687,29.54,78368.74,0.0,0.24483,0.00014,24.349]
[1777746146731,29.54,78376.46,0.0,0.24589,0.00014,24.40791]
[1777746151819,29.54,78375.9,0.0,0.24581,0.00014,24.40347]
[1777746158100,29.53,78375.79,0.0,0.24576,0.00014,24.3988]
[1777746163191,29.53,78373.19,0.0,0.2454,0.00014,24.37872]
[1777746168878,29.53,78372.12,0.0,0.24525,0.00014,24.37032]
[1777746175928,29.53,78371.3,0.0,0.24513,0.00014,24.36374]
[1777746185940,29.53,78370.56,0.0,0.24503,0.00014,24.3579]
[1777746194054,29.53,78370.44,0.0,0.245,0.00014,24.35624]
[1777746199095,29.53,78369.47,0.0,0.24486,0.00014,24.34863]
[1777746204847,29.53,78368.7,0.0,0.24475,0.00014,24.34266]
[1777746210166,29.53,78368.69,0.0,0.24476,0.00014,24.34291]
[1777746218522,29.53,78367.54,0.0,0.24458,0.00014,24.33083]
[1777746226278,29.53,78365.99,0.0,0.24437,0.00014,24.31905]
[1777746231313,29.53,78365.82,0.0,0.24435,0.00014,24.31761]
[1777746238744,29.53,78365.53,0.0,0.24431,0.00014,24.31536]
[1777746244415,29.53,78363.94,0.0,0.24408,0.00014,24.30289]
[1777746250441,29.53,78363.88,0.0,0.24408,0.00014,24.30246]
[1777746256499,29.53,78364.08,0.0,0.2441,0.00014,24.30406]
[1777746263598,29.53,78363.71,0.0,0.24405,0.00014,24.30123]
[1777746267293,29.53,78363.71,0.0,0.24405,0.00014,24.30127]
[1777746267324,29.53,78363.71,0.0,0.24405,0.00014,24.30127]
[1777746267392,29.53,78363.6,0.0,0.24404,0.00014,24.30044]
[1777746268716,29.53,78363.6,0.0,0.24404,0.00014,24.30044]
[1777746268747,29.53,78363.6,0.0,0.24404,0.00014,24.30044]
[1777746269362,29.53,78363.6,0.0,0.24404,0.00014,24.30044]
[1777746269395,29.53,78363.6,0.0,0.24404,0.00014,24.30044]
[1777746271025,29.53,78363.6,0.0,0.24404,0.00014,24.30045]
[1777746271059,29.53,78363.6,0.0,0.24404,0.00014,24.30045]
[1777746271393,29.53,78363.6,0.0,0.24402,0.00014,24.29692]
[1777746275999,29.53,78363.6,0.0,0.24402,0.00014,24.29693]
[1777746276045,29.53,78363.6,0.0,0.24402,0.00014,24.29693]
[1777746276586,29.53,78363.6,0.0,0.24402,0.00014,24.29693]
[1777746276146,29.53,78362.23,0.0,0.24383,0.00014,24.28642]
[1777746276636,29.53,78362.23,0.0,0.24383,0.00014,24.28642]
[1777746276687,29.53,78362.32,0.0,0.24384,0.00014,24.28713]
[1777746278311,29.53,78362.32,0.0,0.24384,0.00014,24.28713]
[1777746278366,29.53,78362.32,0.0,0.24384,0.00014,24.28713]
[1777746278399,29.53,78362.32,0.0,0.24384,0.00014,24.28713]
[1777746278428,29.53,78362.32,0.0,0.24384,0.00014,24.28713]
[1777746278529,29.53,78361.96,0.0,0.24379,0.00014,24.2844]
[1777746279096,29.53,78361.96,0.0,0.24379,0.00014,24.2844]
[1777746279152,29.53,78361.96,0.0,0.24379,0.00014,24.2844]
[1777746280254,29.53,78357.75,0.0,0.24322,0.00014,24.25205]
[1777746280278,29.53,78357.75,0.0,0.24322,0.00014,24.25205]
[1777746280347,29.53,78350.28,0.0,0.2422,0.00014,24.19457]
[1777746285703,29.53,78351.88,0.0,0.24243,0.00014,24.20742]
[1777746292117,29.53,78353.66,0.0,0.24268,0.00014,24.22156]
[1777746298199,29.54,78353.03,0.0,0.2426,0.00014,24.21713]
[1777746303905,29.54,78356.68,0.0,0.2431,0.00014,24.24545]
[1777746303936,29.54,78356.68,0.0,0.2431,0.00014,24.24545]
[1777746304006,29.54,78357.94,0.0,0.24327,0.00014,24.25517]
[1777746308086,29.54,78357.94,0.0,0.24328,0.00014,24.25521]
[1777746308114,29.54,78357.94,0.0,0.24328,0.00014,24.25521]
[1777746308215,29.54,78358.67,0.0,0.24338,0.00014,24.26098]
[1777746308836,29.54,78358.67,0.0,0.24338,0.00014,24.26098]
[1777746308861,29.54,78358.67,0.0,0.24338,0.00014,24.26098]
[1777746309467,29.54,78358.67,0.0,0.24338,0.00014,24.26098]
[1777746309487,29.54,78358.67,0.0,0.24338,0.00014,24.26098]
[1777746311013,29.54,78358.67,0.0,0.24338,0.00014,24.26102]
[1777746311048,29.54,78358.67,0.0,0.24338,0.00014,24.26102]
[1777746311558,29.54,78358.67,0.0,0.24338,0.00014,24.2611]
[1777746311923,29.54,78358.67,0.0,0.24338,0.00014,24.2611]
[1777746311941,29.54,78358.67,0.0,0.24338,0.00014,24.2611]
[1777746312655,29.54,78358.67,0.0,0.24338,0.00014,24.2611]
[1777746312678,29.54,78358.67,0.0,0.24338,0.00014,24.2611]
[1777746313985,29.54,78358.67,0.0,0.24338,0.00014,24.26114]
[1777746314010,29.54,78358.67,0.0,0.24338,0.00014,24.26114]
[1777746314111,29.54,78360.13,0.0,0.24358,0.00014,24.2724]
[1777746315017,29.54,78360.13,0.0,0.24358,0.00014,24.2724]
[1777746315042,29.54,78360.13,0.0,0.24358,0.00014,24.2724]
[1777746315046,29.54,78360.13,0.0,0.24358,0.00014,24.27244]
[1777746315874,29.54,78360.13,0.0,0.24358,0.00014,24.27244]
[1777746315900,29.54,78360.13,0.0,0.24358,0.00014,24.27244]
[1777746315921,29.54,78360.13,0.0,0.24358,0.00014,24.27251]
[1777746319335,29.54,78360.13,0.0,0.24358,0.00014,24.27251]
[1777746319357,29.54,78360.13,0.0,0.24358,0.00014,24.27251]
[1777746319436,29.54,78360.13,0.0,0.24359,0.00014,24.27279]
[1777746325856,29.54,78360.13,0.0,0.24359,0.00014,24.27294]
[1777746332029,29.54,78362.58,0.0,0.24391,0.00014,24.28832]
[1777746333788,29.54,78357.46,0.0,0.24321,0.00014,24.24901]
[1777746333814,29.54,78357.46,0.0,0.24321,0.00014,24.24901]
[1777746334039,29.54,78357.68,0.0,0.24324,0.00014,24.25071]
[1777746339363,29.54,78360.62,0.0,0.24364,0.00014,24.27337]
[1777746349433,29.54,78362.17,0.0,0.24388,0.00014,24.28654]
[1777746354466,29.54,78362.26,0.0,0.2439,0.00014,24.28784]
[1777746359503,29.54,78363.05,0.0,0.24402,0.00014,24.29455]
[1777746369574,29.55,78364.21,0.0,0.24419,0.00014,24.3038]
[1777746379644,29.55,78366.5,0.0,0.2445,0.00014,24.32146]
[1777746385396,29.55,78367.07,0.0,0.24459,0.00014,24.32608]
[1777746390495,29.55,78367.44,0.0,0.24465,0.00014,24.32948]
[1777746397859,29.55,78367.44,0.0,0.24463,0.00014,24.32615]
[1777746397884,29.55,78367.44,0.0,0.24463,0.00014,24.32615]
[1777746397926,29.55,78367.77,0.0,0.24469,0.00014,24.32924]
[1777746399932,29.55,78367.77,0.0,0.24469,0.00014,24.32935]
[1777746399972,29.55,78367.77,0.0,0.24469,0.00014,24.32935]
[1777746400500,29.55,78368.04,0.0,0.24472,0.00014,24.33142]
[1777746400791,29.55,78368.04,0.0,0.24472,0.00014,24.33142]
[1777746400829,29.55,78368.04,0.0,0.24472,0.00014,24.33142]
[1777746401509,29.55,78368.04,0.0,0.24472,0.00014,24.33142]
[1777746401534,29.55,78368.04,0.0,0.24472,0.00014,24.33142]
[1777746406542,29.55,78368.13,0.0,0.24474,0.00014,24.33214]
[1777746408180,29.55,78368.13,0.0,0.24474,0.00014,24.33214]
[1777746408211,29.55,78368.13,0.0,0.24474,0.00014,24.33214]
[1777746408281,29.55,78368.24,0.0,0.24475,0.00014,24.33299]
[1777746408845,29.55,78368.24,0.0,0.24475,0.00014,24.33299]
[1777746408890,29.55,78368.24,0.0,0.24475,0.00014,24.33299]
[1777746409564,29.55,78368.24,0.0,0.24475,0.00014,24.333]
[1777746415606,29.55,78368.27,0.0,0.24476,0.00014,24.33327]
[1777746418969,29.55,78368.48,0.0,0.24479,0.00014,24.3349]
[1777746418994,29.55,78368.48,0.0,0.24479,0.00014,24.3349]
[1777746419635,29.55,78368.53,0.0,0.24479,0.00014,24.33529]
[1777746429703,29.55,78366.47,0.0,0.24452,0.00014,24.31976]
[1777746434738,29.55,78365.9,0.0,0.24444,0.00014,24.31569]
[1777746440067,29.55,78366.44,0.0,0.24453,0.00014,24.32054]
[1777746444698,29.55,78366.44,0.0,0.24453,0.00014,24.32054]
[1777746444725,29.55,78366.44,0.0,0.24453,0.00014,24.32054]
[1777746444797,29.55,78366.44,0.0,0.24454,0.00014,24.32123]
[1777746450273,29.56,78367.21,0.0,0.24466,0.00014,24.32747]
[1777746450297,29.56,78367.21,0.0,0.24466,0.00014,24.32747]
[1777746450374,29.56,78367.17,0.0,0.24465,0.00014,24.32722]
[1777746451865,29.56,78367.17,0.0,0.24465,0.00014,24.32722]
[1777746451886,29.56,78367.17,0.0,0.24465,0.00014,24.32722]
[1777746451966,29.56,78367.17,0.0,0.24463,0.00014,24.32369]
[1777746457065,29.56,78367.1,0.0,0.24462,0.00014,24.32325]
[1777746457112,29.56,78367.1,0.0,0.24462,0.00014,24.32325]
[1777746457166,29.56,78367.13,0.0,0.24463,0.00014,24.32351]
[1777746463945,29.56,78367.62,0.0,0.2447,0.00014,24.32741]
[1777746470282,29.56,78366.63,0.0,0.24456,0.00014,24.31998]
[1777746475093,29.56,78369.33,0.0,0.24494,0.00014,24.34118]
[1777746475113,29.56,78369.33,0.0,0.24494,0.00014,24.34118]
[1777746475787,29.56,78369.61,0.0,0.24499,0.00014,24.34355]
[1777746481172,29.56,78369.78,0.0,0.24502,0.00014,24.34529]
[1777746481190,29.56,78369.78,0.0,0.24502,0.00014,24.34529]
[1777746481274,29.56,78369.78,0.0,0.24502,0.00014,24.3454]
[1777746489119,29.56,78369.69,0.0,0.24502,0.00014,24.34559]
[1777746494155,29.56,78368.55,0.0,0.24488,0.00014,24.33743]
[1777746500494,29.57,78368.07,0.0,0.24483,0.00014,24.33466]
[1777746510565,29.57,78368.36,0.0,0.24489,0.00014,24.33819]
[1777746520288,29.57,78368.25,0.0,0.24487,0.00014,24.33433]
[1777746523029,29.57,78368.27,0.0,0.24488,0.00014,24.33531]
[1777746523065,29.57,78368.27,0.0,0.24488,0.00014,24.33531]
[1777746523130,29.57,78368.19,0.0,0.24488,0.00014,24.33497]
[1777746523888,29.57,78368.19,0.0,0.24488,0.00014,24.33497]
[1777746523922,29.57,78368.19,0.0,0.24488,0.00014,24.33497]
[1777746524837,29.57,78368.19,0.0,0.24488,0.00014,24.33497]
[1777746524717,29.57,78368.19,0.0,0.24488,0.00014,24.33524]
[1777746524873,29.57,78368.19,0.0,0.24488,0.00014,24.33524]
[1777746524974,29.57,78368.14,0.0,0.24488,0.00014,24.33486]
[1777746530185,29.58,78368.14,0.0,0.24489,0.00014,24.33541]
[1777746530201,29.58,78368.14,0.0,0.24489,0.00014,24.33541]
[1777746530707,29.58,78368.14,0.0,0.24489,0.00014,24.33568]
[1777746532002,29.58,78368.14,0.0,0.24489,0.00014,24.33568]
[1777746532037,29.58,78368.14,0.0,0.24489,0.00014,24.33568]
[1777746532104,29.58,78368.18,0.0,0.2449,0.00014,24.33612]
[1777746535046,29.58,78368.11,0.0,0.2449,0.00014,24.33599]
[1777746535086,29.58,78368.11,0.0,0.2449,0.00014,24.33599]
[1777746535147,29.58,78368.08,0.0,0.24489,0.00014,24.33576]
[1777746540497,29.58,78368.35,0.0,0.24494,0.00014,24.3385]
[1777746540534,29.58,78368.35,0.0,0.24494,0.00014,24.3385]
[1777746540582,29.58,78369.35,0.0,0.24508,0.00014,24.34627]
[1777746541290,29.58,78369.35,0.0,0.24508,0.00014,24.34627]
[1777746541332,29.58,78369.35,0.0,0.24508,0.00014,24.34627]
[1777746541485,29.58,78369.35,0.0,0.24509,0.00014,24.3464]
[1777746542007,29.58,78369.35,0.0,0.24509,0.00014,24.3464]
[1777746542044,29.58,78369.35,0.0,0.24509,0.00014,24.3464]
[1777746542856,29.58,78370.89,0.0,0.2453,0.00014,24.35828]
[1777746548533,29.58,78370.67,0.0,0.24528,0.00014,24.35728]
[1777746558604,29.58,78369.96,0.0,0.24521,0.00014,24.35301]
[1777746566660,29.59,78369.99,0.0,0.24523,0.00014,24.35416]
[1777746568209,29.59,78369.99,0.0,0.24523,0.00014,24.35416]
[1777746568246,29.59,78369.99,0.0,0.24523,0.00014,24.35416]
[1777746568299,29.59,78369.9,0.0,0.24522,0.00014,24.35359]
[1777746574111,29.59,78369.93,0.0,0.24521,0.00014,24.35061]
[1777746580758,29.59,78369.67,0.0,0.24519,0.00014,24.34975]
[1777746582255,29.59,78369.86,0.0,0.24522,0.00014,24.3513]
[1777746582449,29.59,78369.86,0.0,0.24522,0.00014,24.3513]
[1777746582772,29.59,78371.26,0.0,0.24541,0.00014,24.36208]
[1777746583779,29.59,78381.15,0.0,0.24677,0.00014,24.4375]
[1777746584022,29.59,78381.15,0.0,0.24677,0.00014,24.4375]
[1777746584074,29.59,78381.15,0.0,0.24677,0.00014,24.4375]
[1777746584787,29.59,78385.46,0.0,0.24737,0.00014,24.47026]
[1777746591155,29.59,78384.88,0.0,0.24728,0.00014,24.46557]
[1777746596869,29.59,78383.5,0.0,0.24709,0.00014,24.45491]
[1777746601907,29.59,78382.95,0.0,0.24701,0.00014,24.45069]
[1777746610402,29.59,78382.95,0.0,0.24701,0.00014,24.45069]
[1777746616054,29.59,78382.82,0.0,0.24701,0.00014,24.45039]
[1777746621366,29.59,78382.54,0.0,0.24697,0.00014,24.44831]
[1777746628217,29.59,78382.61,0.0,0.24698,0.00014,24.44875]
[1777746634130,29.59,78383.27,0.0,0.24704,0.00014,24.45002]
[1777746640501,29.59,78386.27,0.0,0.24745,0.00014,24.47276]
[1777746644381,29.59,78386.68,0.0,0.24751,0.00014,24.47572]
[1777746644624,29.59,78386.68,0.0,0.24751,0.00014,24.47572]
[1777746644628,29.59,78386.68,0.0,0.24751,0.00014,24.47572]
[1777746644663,29.59,78386.68,0.0,0.24751,0.00014,24.47572]
[1777746644699,29.59,78388.18,0.0,0.24771,0.00014,24.48703]
[1777746648417,29.59,78388.33,0.0,0.24773,0.00014,24.48812]
[1777746648454,29.59,78388.52,0.0,0.24776,0.00014,24.48953]
[1777746650454,29.59,78388.52,0.0,0.24776,0.00014,24.48954]
[1777746650637,29.59,78388.52,0.0,0.24776,0.00014,24.48954]
[1777746650678,29.59,78388.46,0.0,0.24775,0.00014,24.48904]
[1777746655801,29.59,78388.38,0.0,0.24774,0.00014,24.48845]
[1777746660647,29.59,78388.07,0.0,0.2477,0.00014,24.48627]
[1777746660694,29.59,78388.07,0.0,0.2477,0.00014,24.48627]
[1777746660749,29.59,78387.83,0.0,0.24767,0.00014,24.48456]
[1777746669376,29.59,78387.64,0.0,0.24765,0.00014,24.48344]
[1777746674410,29.59,78387.31,0.0,0.24761,0.00014,24.48113]
[1777746679445,29.59,78387.34,0.0,0.24761,0.00014,24.48157]
[1777746685488,29.59,78387.2,0.0,0.2476,0.00014,24.48075]
[1777746691862,29.59,78387.14,0.0,0.24757,0.00014,24.47705]
[1777746699074,29.59,78387.14,0.0,0.24758,0.00014,24.47717]
[1777746699108,29.59,78387.14,0.0,0.24758,0.00014,24.47717]
[1777746699176,29.59,78386.94,0.0,0.24755,0.00014,24.47583]
[1777746705241,29.59,78387.14,0.0,0.24758,0.00014,24.47758]
[1777746705271,29.59,78387.14,0.0,0.24758,0.00014,24.47758]
[1777746705341,29.59,78387.14,0.0,0.24759,0.00014,24.47762]
[1777746712021,29.6,78387.12,0.0,0.24759,0.00014,24.47777]
[1777746717412,29.6,78388.08,0.0,0.24772,0.00014,24.48522]
[1777746717534,29.6,78388.08,0.0,0.24772,0.00014,24.48522]
[1777746717711,29.6,78388.03,0.0,0.24772,0.00014,24.48487]
[1777746718926,29.6,78407.47,0.0,0.25041,0.00014,24.63217]
[1777746724761,29.6,78408.25,0.0,0.25051,0.00014,24.63779]
[1777746729764,29.6,78407.3,0.0,0.25038,0.00014,24.63045]
[1777746729913,29.6,78407.3,0.0,0.25038,0.00014,24.63045]
[1777746730006,29.6,78416.39,0.0,0.25164,0.00014,24.69892]
[1777746730099,29.6,78416.39,0.0,0.25164,0.00014,24.69892]
[1777746730131,29.6,78416.39,0.0,0.25164,0.00014,24.69892]
[1777746730258,29.6,78416.39,0.0,0.25164,0.00014,24.69892]
[1777746731048,29.59,78423.03,0.0,0.25256,0.00014,24.74881]
[1777746732130,29.59,78423.6,0.0,0.25264,0.00014,24.753]
[1777746732817,29.59,78424.25,0.0,0.25273,0.00014,24.75779]
[1777746737852,29.59,78432.7,0.0,0.25391,0.00014,24.82096]
[1777746738826,29.59,78432.7,0.0,0.25391,0.00014,24.82096]
[1777746738902,29.59,78428.8,0.0,0.25336,0.00014,24.79179]
[1777746744337,29.6,78427.32,0.0,0.25316,0.00014,24.78106]
[1777746747275,29.6,78428.28,0.0,0.2533,0.00014,24.78841]
[1777746747996,29.6,78428.18,0.0,0.25329,0.00014,24.78782]
[1777746754971,29.6,78430.32,0.0,0.25357,0.00014,24.80077]
[1777746760009,29.6,78432.67,0.0,0.2539,0.00014,24.81845]
[1777746765040,29.6,78434.07,0.0,0.2541,0.00014,24.82906]
[1777746772842,29.6,78434.87,0.0,0.25422,0.00014,24.8351]
[1777746778132,29.6,78436.82,0.0,0.25449,0.00014,24.84998]
[1777746783915,29.6,78437.5,0.0,0.25459,0.00014,24.85517]
[1777746789208,29.6,78439.26,0.0,0.25484,0.00014,24.86849]
[1777746794261,29.6,78440.63,0.0,0.25504,0.00014,24.87884]
[1777746797459,29.6,78440.63,0.0,0.25504,0.00014,24.8789]
[1777746797490,29.6,78440.63,0.0,0.25504,0.00014,24.8789]
[1777746797560,29.6,78440.75,0.0,0.25505,0.00014,24.87982]
[1777746800073,29.6,78440.75,0.0,0.25505,0.00014,24.87982]
[1777746800101,29.6,78440.75,0.0,0.25505,0.00014,24.87982]
[1777746800286,29.6,78440.75,0.0,0.25506,0.00014,24.87992]
[1777746805320,29.6,78440.58,0.0,0.25504,0.00014,24.87881]
[1777746810600,29.6,78443.26,0.0,0.25541,0.00014,24.8989]
[1777746810615,29.6,78443.26,0.0,0.25541,0.00014,24.8989]
[1777746810721,29.6,78443.26,0.0,0.25541,0.00014,24.8989]
[1777746810852,29.6,78443.17,0.0,0.2554,0.00014,24.89828]
[1777746811704,29.6,78453.48,0.0,0.25683,0.00014,24.9715]
[1777746814799,29.6,78452.8,0.0,0.25673,0.00014,24.96639]
[1777746821433,29.6,78448.15,0.0,0.25609,0.00014,24.93246]
[1777746826460,29.6,78447.87,0.0,0.25606,0.00014,24.93067]
[1777746827066,29.6,78447.87,0.0,0.25606,0.00014,24.93067]
[1777746827101,29.6,78447.87,0.0,0.25606,0.00014,24.93067]
[1777746826560,29.6,78447.76,0.0,0.25604,0.00014,24.93004]
[1777746827912,29.6,78447.76,0.0,0.25604,0.00014,24.93004]
[1777746827935,29.6,78447.76,0.0,0.25604,0.00014,24.93004]
[1777746828677,29.6,78447.76,0.0,0.25605,0.00014,24.93024]
[1777746828705,29.6,78447.76,0.0,0.25605,0.00014,24.93024]
[1777746828728,29.6,78447.76,0.0,0.25605,0.00014,24.93034]
[1777746834526,29.61,78446.67,0.0,0.25591,0.00014,24.92275]
[1777746840201,29.61,78446.63,0.0,0.25591,0.00014,24.92267]
[1777746846610,29.61,78446.77,0.0,0.25595,0.00014,24.92479]
[1777746851645,29.61,78446.66,0.0,0.25594,0.00014,24.9245]
[1777746852712,29.61,78446.66,0.0,0.25594,0.00014,24.9245]
[1777746852751,29.61,78446.66,0.0,0.25594,0.00014,24.9245]
[1777746852757,29.61,78446.47,0.0,0.25592,0.00014,24.9233]
[1777746854662,29.61,78446.47,0.0,0.25592,0.00014,24.9233]
[1777746854687,29.61,78446.47,0.0,0.25592,0.00014,24.9233]
[1777746854762,29.61,78446.1,0.0,0.25587,0.00014,24.92076]
[1777746855336,29.61,78446.1,0.0,0.25587,0.00014,24.92076]
[1777746855369,29.61,78446.1,0.0,0.25587,0.00014,24.92076]
[1777746856134,29.61,78446.1,0.0,0.25587,0.00014,24.92076]
[1777746856176,29.61,78446.1,0.0,0.25587,0.00014,24.92076]
[1777746855778,29.61,78446.14,0.0,0.25588,0.00014,24.92116]
[1777746856285,29.61,78446.14,0.0,0.25588,0.00014,24.92116]
[1777746861638,29.61,78438.7,0.0,0.25485,0.00014,24.86635]
[1777746866751,29.62,78435.4,0.0,0.2544,0.00014,24.84241]
[1777746871786,29.62,78434.82,0.0,0.25431,0.00014,24.83527]
[1777746879844,29.62,78434.4,0.0,0.25428,0.00014,24.83339]
[1777746885885,29.62,78434.73,0.0,0.25434,0.00014,24.83668]
[1777746891927,29.63,78433.63,0.0,0.2542,0.00014,24.82925]
[1777746896962,29.63,78433.31,0.0,0.25417,0.00014,24.82749]
[1777746902001,29.63,78433.95,0.0,0.25427,0.00014,24.83285]
[1777746912074,29.63,78433.37,0.0,0.25421,0.00014,24.8295]
[1777746917109,29.63,78433.2,0.0,0.2542,0.00014,24.82869]
[1777746923151,29.63,78432.76,0.0,0.25414,0.00014,24.82593]
[1777746929192,29.63,78431.42,0.0,0.25397,0.00014,24.81646]
[1777746935234,29.64,78431.11,0.0,0.25391,0.00014,24.81115]
[1777746940270,29.64,78431.22,0.0,0.25394,0.00014,24.81241]
[1777746945305,29.64,78432.02,0.0,0.25406,0.00014,24.81879]
[1777746951346,29.64,78431.78,0.0,0.25403,0.00014,24.81745]
[1777746956381,29.64,78431.5,0.0,0.254,0.00014,24.81573]
[1777746962420,29.64,78431.51,0.0,0.25401,0.00014,24.8161]
[1777746968467,29.64,78438.79,0.0,0.25503,0.00014,24.87085]
[1777746973868,29.64,78439.2,0.0,0.25509,0.00014,24.87405]
[1777746974868,29.64,78439.2,0.0,0.25509,0.00014,24.87405]
[1777746974888,29.64,78439.2,0.0,0.25509,0.00014,24.87405]
[1777746974969,29.64,78439.2,0.0,0.25509,0.00014,24.8741]
[1777746975471,29.64,78439.2,0.0,0.25509,0.00014,24.8741]
[1777746975516,29.64,78439.2,0.0,0.25509,0.00014,24.8741]
[1777746976159,29.64,78439.2,0.0,0.25509,0.00014,24.8741]
[1777746976179,29.64,78439.2,0.0,0.25509,0.00014,24.8741]
[1777746986281,29.64,78439.6,0.0,0.25516,0.00014,24.87738]
[1777746986301,29.64,78439.6,0.0,0.25516,0.00014,24.87738]
[1777746986594,29.64,78439.7,0.0,0.25517,0.00014,24.87822]
[1777746992379,29.64,78439.88,0.0,0.25518,0.00014,24.87627]
[1777746998677,29.65,78440.52,0.0,0.25528,0.00014,24.8814]
[1777747004081,29.65,78440.52,0.0,0.25528,0.00014,24.88174]
[1777747009456,29.65,78440.29,0.0,0.25526,0.00014,24.88027]
[1777747016164,29.65,78439.76,0.0,0.25519,0.00014,24.87689]
[1777747021839,29.65,78439.91,0.0,0.25522,0.00014,24.87838]
[1777747027881,29.65,78440.24,0.0,0.25528,0.00014,24.8813]
[1777747032915,29.65,78435.51,0.0,0.25462,0.00014,24.84646]
[1777747037475,29.65,78434.17,0.0,0.25444,0.00014,24.8369]
[1777747037519,29.65,78434.17,0.0,0.25444,0.00014,24.8369]
[1777747038059,29.65,78431.05,0.0,0.25401,0.00014,24.81383]
[1777747038648,29.65,78431.05,0.0,0.25401,0.00014,24.81383]
[1777747038675,29.65,78431.05,0.0,0.25401,0.00014,24.81383]
[1777747038958,29.65,78431.05,0.0,0.25402,0.00014,24.81396]
[1777747039433,29.65,78431.05,0.0,0.25402,0.00014,24.81396]
[1777747039473,29.65,78431.05,0.0,0.25402,0.00014,24.81396]
[1777747040015,29.65,78431.05,0.0,0.25402,0.00014,24.81396]
[1777747040037,29.65,78431.05,0.0,0.25402,0.00014,24.81396]
[1777747046374,29.66,78427.77,0.0,0.25358,0.00014,24.79035]
[1777747050071,29.66,78426.25,0.0,0.25337,0.00014,24.77936]
[1777747050093,29.66,78426.25,0.0,0.25337,0.00014,24.77936]
[1777747050139,29.66,78426.37,0.0,0.25339,0.00014,24.78037]
[1777747057084,29.66,78425.43,0.0,0.25325,0.00014,24.77058]
[1777747062404,29.66,78424.1,0.0,0.25308,0.00014,24.76105]
[1777747068160,29.66,78421.15,0.0,0.25268,0.00014,24.73969]
[1777747074202,29.66,78420.52,0.0,0.2526,0.00014,24.73559]
[1777747080245,29.67,78420.5,0.0,0.25261,0.00014,24.73603]
[1777747086291,29.67,78420.37,0.0,0.2526,0.00014,24.7356]
[1777747091328,29.67,78419.33,0.0,0.25247,0.00014,24.72821]
[1777747093274,29.67,78419.33,0.0,0.25247,0.00014,24.72821]
[1777747093289,29.67,78419.33,0.0,0.25247,0.00014,24.72821]
[1777747093358,29.67,78420.04,0.0,0.25257,0.00014,24.73369]
[1777747097291,29.67,78420.04,0.0,0.25257,0.00014,24.73369]
[1777747097335,29.67,78420.04,0.0,0.25257,0.00014,24.73369]
[1777747097391,29.67,78419.76,0.0,0.25254,0.00014,24.7319]
[1777747097984,29.67,78419.76,0.0,0.25254,0.00014,24.7319]
[1777747098025,29.67,78419.76,0.0,0.25254,0.00014,24.7319]
[1777747098375,29.67,78419.76,0.0,0.25254,0.00014,24.73198]
[1777747105423,29.67,78419.85,0.0,0.25256,0.00014,24.73312]
[1777747110597,29.67,78419.51,0.0,0.25251,0.00014,24.73064]
[1777747116864,29.67,78418.97,0.0,0.25243,0.00014,24.72369]
[1777747121004,29.67,78418.97,0.0,0.25243,0.00014,24.72387]
[1777747121047,29.67,78418.97,0.0,0.25243,0.00014,24.72387]
[1777747121104,29.67,78418.77,0.0,0.25241,0.00014,24.72249]
[1777747122600,29.67,78418.76,0.0,0.25241,0.00014,24.72242]
[1777747122619,29.67,78418.76,0.0,0.25241,0.00014,24.72242]
[1777747123275,29.67,78418.66,0.0,0.25239,0.00014,24.72174]
[1777747129984,29.67,78418.48,0.0,0.25237,0.00014,24.72049]
[1777747130028,29.67,78418.48,0.0,0.25237,0.00014,24.72049]
[1777747130056,29.67,78418.48,0.0,0.25237,0.00014,24.72049]
[1777747130157,29.67,78418.48,0.0,0.25237,0.00014,24.72063]
[1777747131605,29.67,78418.48,0.0,0.25237,0.00014,24.72063]
[1777747131630,29.67,78418.48,0.0,0.25237,0.00014,24.72063]
[1777747131706,29.67,78418.48,0.0,0.25237,0.00014,24.72067]
[1777747137005,29.67,78418.19,0.0,0.25234,0.00014,24.71866]
[1777747140025,29.67,78418.19,0.0,0.25234,0.00014,24.71876]
[1777747140046,29.67,78418.19,0.0,0.25234,0.00014,24.71876]
[1777747140127,29.68,78417.96,0.0,0.25231,0.00014,24.71707]
[1777747147075,29.68,78417.99,0.0,0.25232,0.00014,24.71752]
[1777747152101,29.68,78417.06,0.0,0.25219,0.00014,24.71073]
[1777747154874,29.68,78416.34,0.0,0.25209,0.00014,24.70537]
[1777747154893,29.68,78416.34,0.0,0.25209,0.00014,24.70537]
[1777747155237,29.68,78416.34,0.0,0.25209,0.00014,24.70537]
[1777747155301,29.68,78411.32,0.0,0.25139,0.00014,24.66756]
[1777747160809,29.67,78404.15,0.0,0.25039,0.00014,24.61329]
[1777747167217,29.67,78405.32,0.0,0.25054,0.00014,24.62157]
[1777747172903,29.67,78405.84,0.0,0.25058,0.00014,24.62152]
[1777747178944,29.67,78406.95,0.0,0.25072,0.00014,24.62919]
[1777747185993,29.67,78407.5,0.0,0.25079,0.00014,24.63252]
[1777747191030,29.67,78409.43,0.0,0.25104,0.00014,24.64646]
[1777747194991,29.67,78411.16,0.0,0.25128,0.00014,24.65913]
[1777747195093,29.67,78410.92,0.0,0.25124,0.00014,24.65722]
[1777747200106,29.66,78411.09,0.0,0.25125,0.00014,24.65801]
[1777747203569,29.66,78409.57,0.0,0.25104,0.00014,24.64631]
[1777747203614,29.66,78409.57,0.0,0.25104,0.00014,24.64631]
[1777747203836,29.66,78409.57,0.0,0.25104,0.00014,24.64631]
[1777747204470,29.66,78409.68,0.0,0.25105,0.00014,24.64698]
[1777747211527,29.66,78411.86,0.0,0.25134,0.00014,24.66291]
[1777747217566,29.66,78412.35,0.0,0.2514,0.00014,24.66588]
[1777747227636,29.66,78414.94,0.0,0.25174,0.00014,24.68449]
[1777747237706,29.66,78417.39,0.0,0.25204,0.00014,24.69847]
[1777747244418,29.66,78419.28,0.0,0.2523,0.00014,24.71221]
[1777747244441,29.66,78419.28,0.0,0.2523,0.00014,24.71221]
[1777747244503,29.65,78420.08,0.0,0.25241,0.00014,24.71804]
[1777747250453,29.65,78420.08,0.0,0.2524,0.00014,24.71751]
[1777747260523,29.65,78421.14,0.0,0.25253,0.00014,24.72458]
[1777747265559,29.65,78418.95,0.0,0.25221,0.00014,24.70781]
[1777747273643,29.65,78418.95,0.0,0.25221,0.00014,24.70781]
[1777747278096,29.65,78420.08,0.0,0.25236,0.00014,24.71562]
[1777747278142,29.65,78420.08,0.0,0.25236,0.00014,24.71562]
[1777747278571,29.65,78420.44,0.0,0.25241,0.00014,24.71812]
[1777747279740,29.65,78426.98,0.0,0.25332,0.00014,24.7671]
[1777747279841,29.65,78431.33,0.0,0.25392,0.00014,24.79963]
[1777747280777,29.65,78431.33,0.0,0.25392,0.00014,24.79963]
[1777747281981,29.65,78431.42,0.0,0.25393,0.00014,24.80025]
[1777747281994,29.65,78431.42,0.0,0.25393,0.00014,24.80025]
[1777747282082,29.65,78431.52,0.0,0.25395,0.00014,24.80091]
[1777747282820,29.65,78431.52,0.0,0.25395,0.00014,24.80091]
[1777747282848,29.65,78431.52,0.0,0.25395,0.00014,24.80091]
[1777747282921,29.65,78431.66,0.0,0.25396,0.00014,24.80186]
[1777747288720,29.65,78431.75,0.0,0.25397,0.00014,24.80197]
[1777747290719,29.65,78431.6,0.0,0.25394,0.00014,24.80073]
[1777747290754,29.65,78431.6,0.0,0.25394,0.00014,24.80073]
[1777747290820,29.65,78431.06,0.0,0.25387,0.00014,24.79657]
[1777747295106,29.64,78419.69,0.0,0.25225,0.00014,24.70733]
[1777747296807,29.64,78420.09,0.0,0.2523,0.00014,24.71025]
[1777747296878,29.64,78420.04,0.0,0.25229,0.00014,24.70985]
[1777747305196,29.64,78419.72,0.0,0.25225,0.00014,24.7073]
[1777747310874,29.64,78418.11,0.0,0.25202,0.00014,24.6952]
[1777747312107,29.64,78418.11,0.0,0.25202,0.00014,24.6952]
[1777747312186,29.64,78418.79,0.0,0.25212,0.00014,24.70033]
[1777747312847,29.64,78418.79,0.0,0.25212,0.00014,24.70033]
[1777747312887,29.64,78418.79,0.0,0.25212,0.00014,24.70035]
[1777747316014,29.64,78418.54,0.0,0.25208,0.00014,24.69854]
[1777747318929,29.64,78418.59,0.0,0.25209,0.00014,24.69898]
[1777747323965,29.64,78418.2,0.0,0.25204,0.00014,24.69617]
[1777747328999,29.64,78418.82,0.0,0.25213,0.00014,24.70095]
[1777747335390,29.64,78418.46,0.0,0.25208,0.00014,24.69842]
[1777747343098,29.65,78418.74,0.0,0.25213,0.00014,24.7007]
[1777747348135,29.65,78418.89,0.0,0.25215,0.00014,24.70195]
[1777747354180,29.65,78418.49,0.0,0.25207,0.00014,24.69557]
[1777747361256,29.65,78418.85,0.0,0.25213,0.00014,24.69846]
[1777747365591,29.65,78418.64,0.0,0.2521,0.00014,24.69696]
[1777747365611,29.65,78418.64,0.0,0.2521,0.00014,24.69696]
[1777747365693,29.65,78418.95,0.0,0.25214,0.00014,24.69934]
[1777747366359,29.65,78418.95,0.0,0.25214,0.00014,24.69934]
[1777747366385,29.65,78418.95,0.0,0.25214,0.00014,24.69934]
[1777747366394,29.65,78418.96,0.0,0.25215,0.00014,24.69944]
[1777747371432,29.65,78418.42,0.0,0.25207,0.00014,24.69552]
[1777747384419,29.65,78415.92,0.0,0.25174,0.00014,24.67737]
[1777747389453,29.65,78413.42,0.0,0.2514,0.00014,24.65884]
[1777747395613,29.65,78410.31,0.0,0.25097,0.00014,24.63566]
[1777747395647,29.65,78410.31,0.0,0.25097,0.00014,24.63566]
[1777747395714,29.65,78406.47,0.0,0.25044,0.00014,24.60686]
[1777747396947,29.65,78406.47,0.0,0.25044,0.00014,24.60686]
[1777747396977,29.65,78406.47,0.0,0.25044,0.00014,24.60686]
[1777747397048,29.65,78406.47,0.0,0.25044,0.00014,24.60692]
[1777747402544,29.65,78406.01,0.0,0.25038,0.00014,24.6038]
[1777747404447,29.65,78406.01,0.0,0.25038,0.00014,24.6038]
[1777747404479,29.65,78406.01,0.0,0.25038,0.00014,24.6038]
[1777747404580,29.65,78406.33,0.0,0.25043,0.00014,24.60631]
[1777747406592,29.65,78406.33,0.0,0.25043,0.00014,24.60631]
[1777747406617,29.65,78406.33,0.0,0.25043,0.00014,24.60631]
[1777747406694,29.65,78406.33,0.0,0.25043,0.00014,24.60642]
[1777747413338,29.65,78406.01,0.0,0.25039,0.00014,24.60416]
[1777747413376,29.65,78406.01,0.0,0.25039,0.00014,24.60416]
[1777747413622,29.65,78405.76,0.0,0.25034,0.00014,24.59893]
[1777747418657,29.65,78405.1,0.0,0.25025,0.00014,24.59419]
[1777747423691,29.65,78404.51,0.0,0.25017,0.00014,24.58999]
[1777747429080,29.65,78404.41,0.0,0.25016,0.00014,24.58932]
[1777747429106,29.65,78404.41,0.0,0.25016,0.00014,24.58932]
[1777747429207,29.65,78404.41,0.0,0.25016,0.00014,24.58946]
[1777747436094,29.65,78403.79,0.0,0.25008,0.00014,24.58479]
[1777747439471,29.65,78403.79,0.0,0.25008,0.00014,24.58479]
[1777747439499,29.65,78403.79,0.0,0.25008,0.00014,24.58479]
[1777747439572,29.65,78403.79,0.0,0.25007,0.00014,24.58472]
[1777747444839,29.65,78404.24,0.0,0.25013,0.00014,24.58801]
[1777747446062,29.65,78404.24,0.0,0.25013,0.00014,24.58801]
[1777747446102,29.65,78404.24,0.0,0.25013,0.00014,24.58801]
[1777747446760,29.65,78402.14,0.0,0.24984,0.00014,24.5721]
[1777747452181,29.65,78398.96,0.0,0.2494,0.00014,24.548]
[1777747452206,29.65,78398.96,0.0,0.2494,0.00014,24.548]
[1777747452282,29.65,78397.67,0.0,0.24922,0.00014,24.5382]
[1777747457975,29.65,78396.27,0.0,0.24902,0.00014,24.52746]
[1777747463976,29.65,78393.03,0.0,0.24857,0.00014,24.50273]
[1777747469011,29.65,78390.99,0.0,0.24829,0.00014,24.48707]
[1777747474489,29.65,78389.26,0.0,0.24802,0.00014,24.47029]
[1777747480089,29.65,78386.09,0.0,0.24758,0.00014,24.446]
[1777747485123,29.65,78384.9,0.0,0.24741,0.00014,24.43679]
[1777747491482,29.65,78384.43,0.0,0.24735,0.00014,24.43309]
[1777747500331,29.65,78381.99,0.0,0.24701,0.00014,24.41476]
[1777747500364,29.65,78381.99,0.0,0.24701,0.00014,24.41476]
[1777747500402,29.65,78380.98,0.0,0.24688,0.00014,24.4072]
[1777747506718,29.65,78379.97,0.0,0.24674,0.00014,24.39962]
[1777747512729,29.65,78384.07,0.0,0.24731,0.00014,24.43101]
[1777747519363,29.65,78384.1,0.0,0.24732,0.00014,24.43149]
[1777747526196,29.65,78383.69,0.0,0.24726,0.00014,24.4284]
[1777747533462,29.65,78389.88,0.0,0.24809,0.00014,24.47173]
[1777747538498,29.65,78394.9,0.0,0.24878,0.00014,24.50961]
[1777747543538,29.65,78397.04,0.0,0.24908,0.00014,24.52573]
[1777747550585,29.65,78399.15,0.0,0.24937,0.00014,24.54167]
[1777747556628,29.65,78399.12,0.0,0.24937,0.00014,24.54152]
[1777747561663,29.65,78400.44,0.0,0.24955,0.00014,24.55161]
[1777747566698,29.65,78405.78,0.0,0.25029,0.00014,24.59198]
[1777747569450,29.65,78409.81,0.0,0.25085,0.00014,24.62231]
[1777747569719,29.65,78413.44,0.0,0.25136,0.00014,24.64957]
[1777747571174,29.65,78413.89,0.0,0.25142,0.00014,24.6529]
[1777747573296,29.65,78423.66,0.0,0.25278,0.00014,24.72619]
[1777747573775,29.65,78423.66,0.0,0.25278,0.00014,24.72619]
[1777747573876,29.65,78424.78,0.0,0.25293,0.00014,24.73461]
[1777747581803,29.65,78429.5,0.0,0.2536,0.00014,24.77011]
[1777747582078,29.65,78429.5,0.0,0.2536,0.00014,24.77011]
[1777747582179,29.65,78429.78,0.0,0.25363,0.00014,24.7722]
[1777747583440,29.65,78429.78,0.0,0.25363,0.00014,24.7722]
[1777747583817,29.65,78429.78,0.0,0.25364,0.00014,24.77225]
[1777747585729,29.65,78429.87,0.0,0.25365,0.00014,24.77295]
[1777747585832,29.65,78429.84,0.0,0.25364,0.00014,24.77275]
[1777747590866,29.65,78429.98,0.0,0.25367,0.00014,24.77396]
[1777747596135,29.65,78429.81,0.0,0.25363,0.00014,24.76932]
[1777747601942,29.65,78429.79,0.0,0.25363,0.00014,24.76937]
[1777747607291,29.65,78430.43,0.0,0.25372,0.00014,24.77441]
[1777747614029,29.66,78430.26,0.0,0.2537,0.00014,24.77326]
[1777747619064,29.66,78425.19,0.0,0.25299,0.00014,24.73546]
[1777747624474,29.66,78430.47,0.0,0.25374,0.00014,24.77522]
[1777747626253,29.66,78432.39,0.0,0.25401,0.00014,24.78962]
[1777747626941,29.66,78432.39,0.0,0.25401,0.00014,24.78962]
[1777747626955,29.66,78432.39,0.0,0.25401,0.00014,24.78962]
[1777747626934,29.66,78432.39,0.0,0.25401,0.00014,24.78967]
[1777747626963,29.66,78432.39,0.0,0.25401,0.00014,24.78967]
[1777747628960,29.66,78432.39,0.0,0.25401,0.00014,24.78967]
[1777747629134,29.66,78432.63,0.0,0.25404,0.00014,24.79156]
[1777747634890,29.66,78432.42,0.0,0.25401,0.00014,24.79012]
[1777747637501,29.66,78431.28,0.0,0.25386,0.00014,24.78169]
[1777747637603,29.66,78430.73,0.0,0.25378,0.00014,24.77762]
[1777747638160,29.66,78430.73,0.0,0.25378,0.00014,24.77762]
[1777747639138,29.66,78430.73,0.0,0.25378,0.00014,24.77765]
[1777747641083,29.66,78430.73,0.0,0.25378,0.00014,24.77767]
[1777747641219,29.66,78430.12,0.0,0.2537,0.00014,24.77313]
[1777747642478,29.66,78430.12,0.0,0.2537,0.00014,24.77313]
[1777747642583,29.66,78430.01,0.0,0.25368,0.00014,24.77234]
[1777747647045,29.66,78430.83,0.0,0.2538,0.00014,24.77849]
[1777747647571,29.66,78430.3,0.0,0.25372,0.00014,24.77453]
[1777747655318,29.66,78430.3,0.0,0.2537,0.00014,24.771]
[1777747660352,29.66,78429.0,0.0,0.25352,0.00014,24.76127]
[1777747665382,29.66,78428.69,0.0,0.25348,0.00014,24.75894]
[1777747671427,29.66,78428.63,0.0,0.25347,0.00014,24.75842]
[1777747678788,29.66,78427.76,0.0,0.25334,0.00014,24.75182]
[1777747684830,29.66,78429.79,0.0,0.25363,0.00014,24.76692]
[1777747691570,29.66,78430.13,0.0,0.25367,0.00014,24.76924]
[1777747696648,29.66,78429.16,0.0,0.25353,0.00014,24.76183]
[1777747702531,29.66,78428.35,0.0,0.25341,0.00014,24.75564]
[1777747707953,29.66,78428.16,0.0,0.25339,0.00014,24.75415]
[1777747715724,29.66,78425.45,0.0,0.25298,0.00014,24.73015]
[1777747721725,29.66,78425.12,0.0,0.25294,0.00014,24.72764]
[1777747727825,29.65,78424.83,0.0,0.25289,0.00014,24.72533]
[1777747732858,29.65,78423.2,0.0,0.25267,0.00014,24.71309]
[1777747739367,29.65,78423.02,0.0,0.25264,0.00014,24.71176]
[1777747745253,29.65,78421.75,0.0,0.25246,0.00014,24.70217]
[1777747750985,29.65,78421.75,0.0,0.25246,0.00014,24.70213]
[1777747758033,29.65,78424.17,0.0,0.2528,0.00014,24.72029]
[1777747764274,29.65,78426.21,0.0,0.25308,0.00014,24.73561]
[1777747770313,29.65,78426.21,0.0,0.25309,0.00014,24.73562]
[1777747775835,29.65,78432.4,0.0,0.25393,0.00014,24.77842]
[1777747781999,29.65,78432.64,0.0,0.25396,0.00014,24.78023]
[1777747784462,29.65,78434.86,0.0,0.25427,0.00014,24.79683]
[1777747784563,29.65,78435.02,0.0,0.2543,0.00014,24.79803]
[1777747791325,29.65,78435.02,0.0,0.2543,0.00014,24.79805]
[1777747791389,29.65,78435.02,0.0,0.2543,0.00014,24.79806]
[1777747800459,29.65,78437.43,0.0,0.25463,0.00014,24.81606]
[1777747805673,29.66,78439.6,0.0,0.25494,0.00014,24.83227]
[1777747813419,29.66,78440.12,0.0,0.25501,0.00014,24.83614]
[1777747818453,29.66,78440.8,0.0,0.25511,0.00014,24.8412]
[1777747823489,29.65,78442.72,0.0,0.25537,0.00014,24.85548]
[1777747830653,29.65,78442.77,0.0,0.25538,0.00014,24.85578]
[1777747831955,29.65,78442.52,0.0,0.25534,0.00014,24.85386]
[1777747831991,29.65,78442.52,0.0,0.25534,0.00014,24.85386]
[1777747832060,29.65,78442.51,0.0,0.25532,0.00014,24.85022]
[1777747835986,29.65,78451.13,0.0,0.25653,0.00014,24.91425]
[1777747836028,29.65,78451.13,0.0,0.25653,0.00014,24.91425]
[1777747836041,29.65,78450.76,0.0,0.25647,0.00014,24.91133]
[1777747842622,29.65,78449.76,0.0,0.25632,0.00014,24.90334]
[1777747848664,29.65,78447.87,0.0,0.25605,0.00014,24.88894]
[1777747856024,29.65,78447.01,0.0,0.25592,0.00014,24.88221]
[1777747861759,29.65,78443.14,0.0,0.25538,0.00014,24.85322]
[1777747866791,29.65,78442.13,0.0,0.25523,0.00014,24.84551]
[1777747876164,29.65,78441.8,0.0,0.25518,0.00014,24.84269]
[1777747881896,29.65,78439.41,0.0,0.25484,0.00014,24.82461]
[1777747886931,29.65,78438.89,0.0,0.25476,0.00014,24.82043]
[1777747891965,29.65,78438.83,0.0,0.25472,0.00014,24.81612]
[1777747899014,29.65,78438.27,0.0,0.25463,0.00014,24.81151]
[1777747906374,29.64,78437.63,0.0,0.25454,0.00014,24.80632]
[1777747912106,29.64,78436.97,0.0,0.25444,0.00014,24.80104]
[1777747917141,29.64,78436.64,0.0,0.25439,0.00014,24.79828]
[1777747918954,29.64,78436.56,0.0,0.25437,0.00014,24.79763]
[1777747918973,29.64,78436.56,0.0,0.25437,0.00014,24.79763]
[1777747918985,29.64,78436.56,0.0,0.25437,0.00014,24.79763]
[1777747920485,29.64,78436.58,0.0,0.25437,0.00014,24.79766]
[1777747920521,29.64,78436.58,0.0,0.25437,0.00014,24.79766]
[1777747921639,29.64,78436.61,0.0,0.25438,0.00014,24.79788]
[1777747925967,29.64,78436.62,0.0,0.25437,0.00014,24.79772]
[1777747925984,29.64,78436.62,0.0,0.25437,0.00014,24.79772]
[1777747925992,29.64,78436.62,0.0,0.25437,0.00014,24.79772]
[1777747931240,29.64,78435.92,0.0,0.25427,0.00014,24.79208]
[1777747936273,29.64,78435.91,0.0,0.25426,0.00014,24.79172]
[1777747937896,29.64,78435.91,0.0,0.25426,0.00014,24.79172]
[1777747937935,29.64,78435.91,0.0,0.25426,0.00014,24.79172]
[1777747939998,29.64,78431.35,0.0,0.25362,0.00014,24.75755]
[1777747945337,29.64,78432.06,0.0,0.25372,0.00014,24.76292]
[1777747953393,29.64,78433.43,0.0,0.2539,0.00014,24.76992]
[1777747962456,29.64,78435.35,0.0,0.25418,0.00014,24.78483]
[1777747963577,29.64,78435.35,0.0,0.25418,0.00014,24.78483]
[1777747963624,29.64,78435.35,0.0,0.25418,0.00014,24.78483]
[1777747963676,29.64,78440.5,0.0,0.2549,0.00014,24.82332]
[1777747966920,29.64,78440.92,0.0,0.25496,0.00014,24.82653]
[1777747966938,29.64,78440.92,0.0,0.25496,0.00014,24.82653]
[1777747967022,29.64,78440.92,0.0,0.25496,0.00014,24.82653]
[1777747974852,29.64,78440.83,0.0,0.25495,0.00014,24.82585]
[1777747977749,29.64,78440.58,0.0,0.25491,0.00014,24.82397]
[1777747977786,29.64,78440.58,0.0,0.25491,0.00014,24.82397]
[1777747977850,29.64,78440.29,0.0,0.25487,0.00014,24.8218]
[1777747978843,29.64,78440.29,0.0,0.25487,0.00014,24.8218]
[1777747978884,29.64,78440.29,0.0,0.25487,0.00014,24.8218]
[1777747978944,29.64,78440.5,0.0,0.2549,0.00014,24.82333]
[1777747979607,29.64,78440.5,0.0,0.2549,0.00014,24.82333]
[1777747979630,29.64,78440.5,0.0,0.2549,0.00014,24.82333]
[1777747979679,29.64,78440.59,0.0,0.25491,0.00014,24.824]
[1777747984921,29.64,78440.82,0.0,0.25494,0.00014,24.82561]
[1777747990513,29.64,78440.82,0.0,0.25494,0.00014,24.82551]
[1777747997701,29.64,78440.96,0.0,0.25495,0.00014,24.82627]
[1777748002736,29.64,78442.03,0.0,0.2551,0.00014,24.83405]
[1777748007772,29.64,78454.23,0.0,0.25681,0.00014,24.92439]
[1777748008549,29.64,78454.23,0.0,0.25681,0.00014,24.92439]
[1777748008582,29.64,78454.23,0.0,0.25681,0.00014,24.92439]
[1777748009194,29.64,78454.23,0.0,0.25681,0.00014,24.92439]
[1777748009264,29.64,78457.65,0.0,0.25728,0.00014,24.94947]
[1777748015134,29.64,78463.02,0.0,0.25802,0.00014,24.98586]
[1777748020808,29.64,78464.01,0.0,0.25817,0.00014,24.99355]
[1777748024234,29.64,78466.33,0.0,0.2585,0.00014,25.01088]
[1777748024317,29.64,78466.33,0.0,0.2585,0.00014,25.01088]
[1777748024277,29.64,78470.19,0.0,0.25904,0.00014,25.03942]
[1777748024382,29.64,78470.19,0.0,0.25904,0.00014,25.03942]
[1777748024418,29.64,78470.19,0.0,0.25904,0.00014,25.03942]
[1777748025317,29.64,78471.48,0.0,0.25923,0.00014,25.04901]
[1777748025453,29.64,78471.48,0.0,0.25923,0.00014,25.04901]
[1777748026053,29.64,78471.48,0.0,0.25923,0.00014,25.04901]
[1777748026132,29.64,78467.64,0.0,0.25869,0.00014,25.02074]
[1777748029653,29.64,78465.26,0.0,0.25835,0.00014,25.00334]
[1777748029927,29.64,78465.41,0.0,0.25838,0.00014,25.00455]
[1777748035278,29.64,78464.37,0.0,0.25824,0.00014,24.99742]
[1777748041008,29.64,78460.07,0.0,0.25764,0.00014,24.96611]
[1777748046042,29.65,78459.53,0.0,0.25758,0.00014,24.96276]
[1777748053092,29.65,78459.84,0.0,0.25764,0.00014,24.96574]
[1777748058515,29.65,78460.21,0.0,0.2577,0.00014,24.96867]
[1777748063591,29.65,78460.21,0.0,0.25771,0.00014,24.9692]
[1777748069686,29.65,78460.53,0.0,0.25776,0.00014,24.97197]
[1777748075959,29.65,78460.9,0.0,0.2578,0.00014,24.97166]
[1777748075990,29.65,78460.9,0.0,0.2578,0.00014,24.97166]
[1777748076060,29.65,78460.9,0.0,0.2578,0.00014,24.97195]
[1777748085632,29.65,78460.99,0.0,0.25783,0.00014,24.97326]
[1777748092365,29.66,78462.02,0.0,0.25798,0.00014,24.98132]
[1777748102435,29.66,78462.05,0.0,0.258,0.00014,24.9821]
[1777748110129,29.66,78462.24,0.0,0.25803,0.00014,24.98376]
[1777748115175,29.66,78460.83,0.0,0.25784,0.00014,24.97362]
[1777748115219,29.66,78460.83,0.0,0.25784,0.00014,24.97362]
[1777748116921,29.66,78456.86,0.0,0.25728,0.00014,24.94434]
[1777748116931,29.66,78456.86,0.0,0.25728,0.00014,24.94434]
[1777748117002,29.66,78453.71,0.0,0.25684,0.00014,24.92106]
[1777748122577,29.66,78452.55,0.0,0.25669,0.00014,24.91318]
[1777748127611,29.66,78453.43,0.0,0.25683,0.00014,24.92037]
[1777748132646,29.66,78457.38,0.0,0.25737,0.00014,24.94672]
[1777748137263,29.67,78458.12,0.0,0.25748,0.00014,24.95254]
[1777748137291,29.67,78458.12,0.0,0.25748,0.00014,24.95254]
[1777748137364,29.67,78458.12,0.0,0.25749,0.00014,24.95277]
[1777748140756,29.67,78459.0,0.0,0.25762,0.00014,24.9594]
[1777748140799,29.67,78459.0,0.0,0.25762,0.00014,24.9594]
[1777748140856,29.67,78459.0,0.0,0.25762,0.00014,24.95962]
[1777748146054,29.67,78459.66,0.0,0.25772,0.00014,24.96505]
[1777748151781,29.67,78459.86,0.0,0.25776,0.00014,24.96719]
[1777748160840,29.67,78460.01,0.0,0.2578,0.00014,24.96885]
[1777748160873,29.67,78460.01,0.0,0.2578,0.00014,24.96885]
[1777748160940,29.67,78460.01,0.0,0.25781,0.00014,24.9693]
[1777748166194,29.67,78460.52,0.0,0.25789,0.00014,24.97374]
[1777748172096,29.68,78460.49,0.0,0.2579,0.00014,24.97397]
[1777748172127,29.68,78460.49,0.0,0.2579,0.00014,24.97397]
[1777748172197,29.68,78460.49,0.0,0.2579,0.00014,24.9742]
[1777748178967,29.68,78460.49,0.0,0.25791,0.00014,24.97487]
[1777748182055,29.68,78460.49,0.0,0.25791,0.00014,24.97487]
[1777748182101,29.68,78460.49,0.0,0.25791,0.00014,24.97487]
[1777748182202,29.68,78460.87,0.0,0.25798,0.00014,24.97813]
[1777748183604,29.68,78460.87,0.0,0.25798,0.00014,24.97813]
[1777748183635,29.68,78460.87,0.0,0.25798,0.00014,24.97813]
[1777748183667,29.68,78460.87,0.0,0.25798,0.00014,24.97825]
[1777748186451,29.68,78460.87,0.0,0.25798,0.00014,24.97825]
[1777748186471,29.68,78460.87,0.0,0.25798,0.00014,24.97825]
[1777748186551,29.68,78460.87,0.0,0.25799,0.00014,24.97858]
[1777748191354,29.68,78460.87,0.0,0.25799,0.00014,24.9788]
[1777748191427,29.68,78460.87,0.0,0.25799,0.00014,24.9788]
[1777748191525,29.68,78461.11,0.0,0.25801,0.00014,24.97738]
[1777748195933,29.68,78467.68,0.0,0.25894,0.00014,25.02611]
[1777748195964,29.68,78467.68,0.0,0.25894,0.00014,25.02611]
[1777748196408,29.68,78467.54,0.0,0.25892,0.00014,25.02522]
[1777748201888,29.68,78467.34,0.0,0.2589,0.00014,25.02411]
[1777748201931,29.68,78467.34,0.0,0.2589,0.00014,25.02411]
[1777748202131,29.68,78467.34,0.0,0.2589,0.00014,25.02419]
[1777748204667,29.68,78467.34,0.0,0.2589,0.00014,25.02419]
[1777748204702,29.68,78467.34,0.0,0.2589,0.00014,25.02419]
[1777748204769,29.68,78467.36,0.0,0.25891,0.00014,25.02449]
[1777748206956,29.69,78467.36,0.0,0.25891,0.00014,25.02465]
[1777748206992,29.69,78467.36,0.0,0.25891,0.00014,25.02465]
[1777748207168,29.69,78467.36,0.0,0.25891,0.00014,25.02473]
[1777748212201,29.69,78469.2,0.0,0.25918,0.00014,25.03867]
[1777748219251,29.69,78468.24,0.0,0.25906,0.00014,25.03207]
[1777748224286,29.69,78467.08,0.0,0.2589,0.00014,25.02388]
[1777748230327,29.69,78466.84,0.0,0.25887,0.00014,25.02261]
[1777748235363,29.69,78467.23,0.0,0.25894,0.00014,25.02591]
[1777748240397,29.69,78466.91,0.0,0.2589,0.00014,25.02397]
[1777748246762,29.69,78466.41,0.0,0.25884,0.00014,25.02078]
[1777748253045,29.69,78465.65,0.0,0.25874,0.00014,25.01552]
[1777748258091,29.7,78465.84,0.0,0.25876,0.00014,25.01395]
[1777748264077,29.7,78465.74,0.0,0.25875,0.00014,25.01372]
[1777748264099,29.7,78465.74,0.0,0.25875,0.00014,25.01372]
[1777748264174,29.7,78465.65,0.0,0.25874,0.00014,25.01327]
[1777748264798,29.7,78465.65,0.0,0.25874,0.00014,25.01327]
[1777748264836,29.7,78465.65,0.0,0.25874,0.00014,25.01327]
[1777748265497,29.7,78465.65,0.0,0.25874,0.00014,25.01327]
[1777748265519,29.7,78465.65,0.0,0.25874,0.00014,25.01327]
[1777748266285,29.7,78465.65,0.0,0.25875,0.00014,25.01348]
[1777748266327,29.7,78465.65,0.0,0.25875,0.00014,25.01348]
[1777748266350,29.7,78465.65,0.0,0.25875,0.00014,25.01359]
[1777748272340,29.7,78465.65,0.0,0.25875,0.00014,25.01359]
[1777748279760,29.7,78464.79,0.0,0.25865,0.00014,25.0083]
[1777748285714,29.7,78464.83,0.0,0.25868,0.00014,25.00956]
[1777748290976,29.71,78464.23,0.0,0.2586,0.00014,25.00559]
[1777748297115,29.71,78463.91,0.0,0.25857,0.00014,25.00404]
[1777748302832,29.71,78463.87,0.0,0.25858,0.00014,25.00444]
[1777748308326,29.71,78463.84,0.0,0.25858,0.00014,25.00468]
[1777748313907,29.71,78463.84,0.0,0.25858,0.00014,25.00195]
[1777748319430,29.71,78463.83,0.0,0.25858,0.00014,25.00223]
[1777748319462,29.71,78463.83,0.0,0.25858,0.00014,25.00223]
[1777748319472,29.71,78463.83,0.0,0.25858,0.00014,25.00223]
[1777748319531,29.72,78463.84,0.0,0.25859,0.00014,25.00265]
[1777748321718,29.72,78463.84,0.0,0.25859,0.00014,25.00265]
[1777748321754,29.72,78463.84,0.0,0.25859,0.00014,25.00265]
[1777748322268,29.72,78463.84,0.0,0.25859,0.00014,25.00265]
[1777748323183,29.72,78463.84,0.0,0.2586,0.00014,25.003]
[1777748323212,29.72,78463.84,0.0,0.2586,0.00014,25.003]
[1777748323979,29.72,78463.84,0.0,0.2586,0.00014,25.00312]
[1777748324778,29.72,78463.84,0.0,0.2586,0.00014,25.00312]
[1777748324805,29.72,78463.84,0.0,0.2586,0.00014,25.00312]
[1777748325524,29.72,78463.84,0.0,0.2586,0.00014,25.00312]
[1777748325551,29.72,78463.84,0.0,0.2586,0.00014,25.00312]
[1777748325625,29.72,78452.44,0.0,0.25701,0.00014,24.91924]
[1777748326235,29.72,78452.44,0.0,0.25701,0.00014,24.91924]
[1777748326268,29.72,78452.44,0.0,0.25701,0.00014,24.91924]
[1777748326335,29.72,78451.64,0.0,0.2569,0.00014,24.91352]
[1777748334254,29.72,78451.37,0.0,0.25687,0.00014,24.91192]
[1777748334278,29.72,78451.37,0.0,0.25687,0.00014,24.91192]
[1777748334439,29.72,78451.37,0.0,0.25687,0.00014,24.91192]
[1777748334540,29.72,78450.54,0.0,0.25677,0.00014,24.90699]
[1777748341244,29.72,78450.08,0.0,0.25673,0.00014,24.90436]
[1777748347466,29.73,78452.05,0.0,0.25704,0.00014,24.92062]
[1777748351033,29.73,78452.51,0.0,0.25711,0.00014,24.92438]
[1777748351077,29.73,78452.51,0.0,0.25711,0.00014,24.92438]
[1777748351084,29.73,78452.51,0.0,0.25711,0.00014,24.92438]
[1777748351134,29.73,78452.61,0.0,0.25712,0.00014,24.92529]
[1777748352460,29.73,78452.61,0.0,0.25712,0.00014,24.92529]
[1777748352498,29.73,78452.61,0.0,0.25712,0.00014,24.92529]
[1777748352561,29.73,78452.99,0.0,0.25718,0.00014,24.92846]
[1777748353919,29.73,78452.99,0.0,0.25718,0.00014,24.92846]
[1777748353951,29.73,78452.99,0.0,0.25718,0.00014,24.92846]
[1777748354192,29.73,78452.99,0.0,0.25719,0.00014,24.92864]
[1777748354743,29.73,78452.99,0.0,0.25719,0.00014,24.92864]
[1777748354783,29.73,78452.99,0.0,0.25719,0.00014,24.92864]
[1777748355197,29.73,78453.18,0.0,0.25722,0.00014,24.93022]
[1777748360232,29.73,78454.18,0.0,0.25738,0.00014,24.93848]
[1777748362764,29.73,78454.18,0.0,0.25738,0.00014,24.93848]
[1777748362812,29.73,78454.18,0.0,0.25738,0.00014,24.93848]
[1777748362866,29.74,78454.57,0.0,0.25744,0.00014,24.94188]
[1777748364427,29.74,78454.57,0.0,0.25744,0.00014,24.94188]
[1777748364439,29.74,78454.57,0.0,0.25744,0.00014,24.94188]
[1777748364471,29.74,78454.57,0.0,0.25744,0.00014,24.94188]
[1777748364528,29.74,78454.57,0.0,0.25745,0.00014,24.94222]
[1777748365266,29.74,78454.57,0.0,0.25745,0.00014,24.94222]
[1777748365304,29.74,78454.57,0.0,0.25745,0.00014,24.94222]
[1777748366640,29.74,78454.57,0.0,0.25745,0.00014,24.94222]
[1777748366673,29.74,78454.57,0.0,0.25745,0.00014,24.94222]
[1777748366031,29.74,78454.57,0.0,0.25745,0.00014,24.94239]
[1777748367607,29.74,78454.57,0.0,0.25746,0.00014,24.94273]
[1777748369541,29.74,78454.57,0.0,0.25746,0.00014,24.94273]
[1777748369567,29.74,78454.57,0.0,0.25746,0.00014,24.94273]
[1777748369642,29.74,78454.57,0.0,0.25746,0.00014,24.94307]
[1777748372982,29.74,78456.35,0.0,0.2577,0.00014,24.95302]
[1777748375016,29.74,78456.36,0.0,0.25771,0.00014,24.9536]
[1777748375030,29.74,78456.36,0.0,0.25771,0.00014,24.9536]
[1777748377044,29.74,78456.36,0.0,0.25772,0.00014,24.95393]
[1777748377054,29.74,78456.36,0.0,0.25772,0.00014,24.95393]
[1777748379064,29.74,78457.21,0.0,0.25784,0.00014,24.96053]
[1777748379071,29.74,78457.21,0.0,0.25784,0.00014,24.96053]
[1777748379100,29.74,78457.21,0.0,0.25784,0.00014,24.96053]
[1777748379366,29.74,78457.21,0.0,0.25784,0.00014,24.96053]
[1777748382450,29.74,78457.21,0.0,0.25784,0.00014,24.96053]
[1777748382487,29.74,78457.21,0.0,0.25784,0.00014,24.96053]
[1777748383131,29.74,78457.36,0.0,0.25788,0.00014,24.96229]
[1777748383700,29.75,78457.36,0.0,0.25788,0.00014,24.96246]
[1777748385129,29.75,78457.36,0.0,0.25788,0.00014,24.96246]
[1777748385159,29.75,78457.36,0.0,0.25788,0.00014,24.96246]
[1777748385230,29.75,78457.36,0.0,0.25788,0.00014,24.96262]
[1777748385977,29.75,78457.36,0.0,0.25788,0.00014,24.96262]
[1777748386014,29.75,78457.36,0.0,0.25788,0.00014,24.96262]
[1777748386022,29.75,78457.36,0.0,0.25788,0.00014,24.96262]
[1777748386695,29.75,78457.36,0.0,0.25788,0.00014,24.96262]
[1777748386077,29.75,78457.36,0.0,0.25789,0.00014,24.96278]
[1777748386734,29.75,78457.36,0.0,0.25789,0.00014,24.96278]
[1777748386741,29.75,78457.36,0.0,0.25789,0.00014,24.96278]
[1777748386766,29.75,78457.36,0.0,0.25789,0.00014,24.96278]
[1777748387188,29.75,78457.36,0.0,0.25789,0.00014,24.96278]
[1777748387289,29.75,78457.36,0.0,0.25789,0.00014,24.96294]
[1777748394224,29.75,78458.2,0.0,0.25803,0.00014,24.96993]
[1777748396656,29.75,78458.32,0.0,0.25805,0.00014,24.97145]
[1777748396704,29.75,78458.32,0.0,0.25805,0.00014,24.97145]
[1777748397346,29.75,78458.42,0.0,0.25807,0.00014,24.97234]
[1777748397447,29.75,78458.42,0.0,0.25807,0.00014,24.9725]
[1777748402558,29.75,78458.42,0.0,0.25809,0.00014,24.97313]
[1777748408571,29.76,78460.79,0.0,0.25844,0.00014,24.99155]
[1777748410998,29.76,78460.76,0.0,0.25844,0.00014,24.99161]
[1777748411021,29.76,78460.76,0.0,0.25844,0.00014,24.99161]
[1777748411031,29.76,78460.76,0.0,0.25844,0.00014,24.99161]
[1777748411053,29.76,78460.8,0.0,0.25845,0.00014,24.9919]
[1777748416403,29.76,78460.83,0.0,0.25846,0.00014,24.99279]
[1777748416434,29.76,78460.83,0.0,0.25846,0.00014,24.99279]
[1777748416618,29.76,78460.83,0.0,0.25846,0.00014,24.99282]
[1777748424592,29.76,78461.75,0.0,0.2586,0.00014,25.00009]
[1777748430041,29.76,78461.51,0.0,0.25859,0.00014,24.99916]
[1777748432782,29.76,78461.51,0.0,0.25857,0.00014,24.9961]
[1777748432831,29.76,78461.51,0.0,0.25857,0.00014,24.9961]
[1777748433744,29.76,78461.43,0.0,0.25857,0.00014,24.99575]
[1777748438779,29.77,78461.1,0.0,0.25853,0.00014,24.99391]
[1777748442189,29.77,78461.13,0.0,0.25854,0.00014,24.99436]
[1777748445394,29.77,78452.2,0.0,0.25729,0.00014,24.92882]
[1777748445436,29.77,78452.2,0.0,0.25729,0.00014,24.92882]
[1777748445495,29.77,78451.78,0.0,0.25724,0.00014,24.92605]
[1777748451477,29.77,78449.95,0.0,0.25699,0.00014,24.91296]
[1777748451614,29.77,78449.95,0.0,0.25699,0.00014,24.91296]
[1777748451643,29.77,78449.95,0.0,0.25699,0.00014,24.91296]
[1777748451715,29.77,78448.88,0.0,0.25685,0.00014,24.90542]
[1777748456405,29.77,78447.81,0.0,0.25671,0.00014,24.89805]
[1777748456427,29.77,78447.81,0.0,0.25671,0.00014,24.89805]
[1777748456629,29.77,78447.26,0.0,0.25664,0.00014,24.89435]
[1777748459383,29.77,78446.34,0.0,0.25652,0.00014,24.88773]
[1777748459425,29.77,78446.34,0.0,0.25652,0.00014,24.88773]
[1777748459484,29.77,78446.34,0.0,0.25652,0.00014,24.88809]
[1777748460126,29.77,78446.34,0.0,0.25652,0.00014,24.88809]
[1777748460164,29.77,78446.34,0.0,0.25652,0.00014,24.88809]
[1777748462625,29.77,78446.34,0.0,0.25652,0.00014,24.88809]
[1777748462663,29.77,78446.34,0.0,0.25652,0.00014,24.88809]
[1777748466086,29.78,78445.22,0.0,0.25638,0.00014,24.88073]
[1777748466129,29.78,78445.22,0.0,0.25638,0.00014,24.88073]
[1777748466187,29.78,78443.46,0.0,0.25614,0.00014,24.86789]
[1777748468682,29.78,78443.46,0.0,0.25615,0.00014,24.86808]
[1777748468737,29.78,78443.46,0.0,0.25615,0.00014,24.86808]
[1777748468790,29.78,78443.28,0.0,0.25613,0.00014,24.86714]
[1777748470652,29.78,78443.28,0.0,0.25613,0.00014,24.86714]
[1777748470745,29.78,78433.27,0.0,0.25473,0.00014,24.79316]
[1777748475960,29.78,78433.93,0.0,0.25484,0.00014,24.79879]
[1777748481080,29.78,78433.82,0.0,0.25486,0.00014,24.79952]
[1777748486115,29.79,78436.05,0.0,0.2552,0.00014,24.81768]
[1777748490797,29.79,78436.97,0.0,0.25534,0.00014,24.82518]
[1777748490822,29.79,78436.97,0.0,0.25534,0.00014,24.82518]
[1777748491019,29.79,78436.96,0.0,0.25536,0.00014,24.82609]
[1777748491335,29.79,78436.96,0.0,0.25536,0.00014,24.82609]
[1777748491364,29.79,78436.96,0.0,0.25536,0.00014,24.82609]
[1777748491380,29.79,78436.96,0.0,0.25536,0.00014,24.82609]
[1777748496663,29.8,78437.77,0.0,0.25548,0.00014,24.82983]
[1777748497449,29.8,78438.12,0.0,0.25554,0.00014,24.83303]
[1777748497478,29.8,78438.12,0.0,0.25554,0.00014,24.83303]
[1777748499135,29.8,78438.51,0.0,0.2556,0.00014,24.8365]
[1777748503140,29.8,78439.1,0.0,0.2557,0.00014,24.84173]
[1777748503170,29.8,78439.1,0.0,0.2557,0.00014,24.84173]
[1777748503183,29.8,78439.1,0.0,0.2557,0.00014,24.84173]
[1777748508589,29.81,78439.76,0.0,0.25583,0.00014,24.84853]
[1777748514110,29.81,78440.84,0.0,0.256,0.00014,24.85755]
[1777748519576,29.81,78440.84,0.0,0.25603,0.00014,24.85902]
[1777748525490,29.82,78442.71,0.0,0.25631,0.00014,24.87346]
[1777748530720,29.82,78443.5,0.0,0.25644,0.00014,24.88048]
[1777748535794,29.82,78444.11,0.0,0.25655,0.00014,24.88626]
[1777748541500,29.82,78444.9,0.0,0.25668,0.00014,24.89301]
[1777748546537,29.83,78445.1,0.0,0.25673,0.00014,24.89558]
[1777748551570,29.83,78445.58,0.0,0.25679,0.00014,24.89665]
[1777748556605,29.83,78446.61,0.0,0.25696,0.00014,24.90528]
[1777748561641,29.84,78447.76,0.0,0.25714,0.00014,24.91475]
[1777748567214,29.84,78447.42,0.0,0.25711,0.00014,24.91302]
[1777748574732,29.84,78447.31,0.0,0.25713,0.00014,24.91394]
[1777748580000,29.84,78447.03,0.0,0.2571,0.00014,24.91268]
[1777748584030,29.85,78449.7,0.0,0.2575,0.00014,24.93329]
[1777748584064,29.85,78449.7,0.0,0.2575,0.00014,24.93329]
[1777748584640,29.85,78449.7,0.0,0.2575,0.00014,24.93329]
[1777748584644,29.85,78449.7,0.0,0.2575,0.00014,24.93329]
[1777748584729,29.85,78449.71,0.0,0.2575,0.00014,24.93355]
[1777748592858,29.85,78450.16,0.0,0.25759,0.00014,24.93832]
[1777748597891,29.85,78450.26,0.0,0.25762,0.00014,24.93997]
[1777748599977,29.86,78450.2,0.0,0.25762,0.00014,24.93989]
[1777748600026,29.86,78450.2,0.0,0.25762,0.00014,24.93989]
[1777748600358,29.86,78450.2,0.0,0.25762,0.00014,24.93989]
[1777748600378,29.86,78450.2,0.0,0.25762,0.00014,24.93989]
[1777748607962,29.86,78456.23,0.0,0.25849,0.00014,24.98543]
[1777748613082,29.86,78456.98,0.0,0.25858,0.00014,24.98781]
[1777748613564,29.86,78456.98,0.0,0.25858,0.00014,24.98781]
[1777748613607,29.86,78456.98,0.0,0.25858,0.00014,24.98781]
[1777748613665,29.86,78459.71,0.0,0.25898,0.00014,25.0082]
[1777748619363,29.86,78459.96,0.0,0.25902,0.00014,25.01055]
[1777748625193,29.86,78458.76,0.0,0.25886,0.00014,25.00232]
[1777748632131,29.87,78459.57,0.0,0.259,0.00014,25.00926]
[1777748639501,29.87,78460.98,0.0,0.25921,0.00014,25.02041]
[1777748645221,29.87,78458.79,0.0,0.25892,0.00014,25.00518]
[1777748650256,29.87,78457.89,0.0,0.25881,0.00014,24.99934]
[1777748659643,29.88,78458.09,0.0,0.25887,0.00014,25.00233]
[1777748667377,29.88,78458.04,0.0,0.25888,0.00014,25.00288]
[1777748673421,29.88,78457.85,0.0,0.25884,0.00014,24.99862]
[1777748678456,29.88,78450.7,0.0,0.25785,0.00014,24.94675]
[1777748686781,29.88,78449.4,0.0,0.25768,0.00014,24.93766]
[1777748686809,29.88,78449.4,0.0,0.25768,0.00014,24.93766]
[1777748686829,29.89,78449.64,0.0,0.25773,0.00014,24.94034]
[1777748691969,29.89,78449.67,0.0,0.25775,0.00014,24.94097]
[1777748697556,29.89,78449.7,0.0,0.25777,0.00014,24.94201]
[1777748709992,29.89,78450.23,0.0,0.25787,0.00014,24.94752]
[1777748717729,29.9,78450.66,0.0,0.25795,0.00014,24.95135]
[1777748723033,29.9,78450.56,0.0,0.25794,0.00014,24.95089]
[1777748730132,29.9,78450.3,0.0,0.25792,0.00014,24.94988]
[1777748735856,29.9,78450.25,0.0,0.2579,0.00014,24.94651]
[1777748740890,29.9,78450.23,0.0,0.25791,0.00014,24.94679]
[1777748743578,29.9,78450.26,0.0,0.25791,0.00014,24.94718]
[1777748743601,29.9,78450.26,0.0,0.25791,0.00014,24.94718]
[1777748743613,29.9,78450.26,0.0,0.25791,0.00014,24.94718]
[1777748744954,29.9,78450.24,0.0,0.25791,0.00014,24.94712]
[1777748744990,29.9,78450.24,0.0,0.25791,0.00014,24.94712]
[1777748745327,29.9,78449.37,0.0,0.25779,0.00014,24.94082]
[1777748752975,29.9,78447.89,0.0,0.2576,0.00014,24.93067]
[1777748758009,29.91,78447.16,0.0,0.25751,0.00014,24.92574]
[1777748765960,29.91,78447.06,0.0,0.2575,0.00014,24.92534]
[1777748771101,29.91,78447.07,0.0,0.25752,0.00014,24.92611]
[1777748776136,29.91,78445.6,0.0,0.25732,0.00014,24.91569]
[1777748787214,29.91,78444.84,0.0,0.25723,0.00014,24.91093]
[1777748799259,29.91,78444.32,0.0,0.25714,0.00014,24.90388]
[1777748805341,29.92,78440.75,0.0,0.25666,0.00014,24.87867]
[1777748810700,29.92,78439.95,0.0,0.25656,0.00014,24.87343]
[1777748816416,29.92,78440.32,0.0,0.25663,0.00014,24.87716]
[1777748821452,29.92,78440.0,0.0,0.25661,0.00014,24.87581]
[1777748823911,29.92,78440.8,0.0,0.25673,0.00014,24.8819]
[1777748823946,29.92,78440.8,0.0,0.25673,0.00014,24.8819]
[1777748823953,29.92,78440.8,0.0,0.25673,0.00014,24.8819]
[1777748828367,29.93,78440.91,0.0,0.25676,0.00014,24.88385]
[1777748828403,29.93,78440.91,0.0,0.25676,0.00014,24.88385]
[1777748828790,29.93,78440.91,0.0,0.25676,0.00014,24.88385]
[1777748835437,29.93,78440.73,0.0,0.25676,0.00014,24.88374]
[1777748840910,29.94,78441.4,0.0,0.2569,0.00014,24.89102]
[1777748846626,29.94,78442.83,0.0,0.25713,0.00014,24.90276]
[1777748855689,29.94,78443.38,0.0,0.25722,0.00014,24.90518]
[1777748856884,29.94,78443.38,0.0,0.25722,0.00014,24.90518]
[1777748856907,29.94,78443.38,0.0,0.25722,0.00014,24.90518]
[1777748856923,29.94,78443.38,0.0,0.25722,0.00014,24.90518]
[1777748864334,29.95,78444.66,0.0,0.25743,0.00014,24.916]
[1777748869785,29.95,78444.66,0.0,0.25747,0.00014,24.91793]
[1777748881191,29.96,78445.91,0.0,0.2577,0.00014,24.93025]
[1777748887820,29.97,78446.08,0.0,0.25775,0.00014,24.9326]
[1777748888907,29.97,78446.1,0.0,0.25776,0.00014,24.93315]
[1777748888955,29.97,78446.1,0.0,0.25776,0.00014,24.93315]
[1777748889726,29.97,78445.93,0.0,0.25774,0.00014,24.93209]
[1777748891061,29.97,78445.93,0.0,0.25774,0.00014,24.93209]
[1777748891105,29.97,78445.93,0.0,0.25774,0.00014,24.93209]
[1777748891111,29.97,78445.93,0.0,0.25774,0.00014,24.93209]
[1777748893968,29.97,78445.93,0.0,0.25775,0.00014,24.93273]
[1777748893997,29.97,78445.93,0.0,0.25775,0.00014,24.93273]
[1777748895817,29.97,78444.76,0.0,0.25759,0.00014,24.92431]
[1777748901005,29.97,78444.01,0.0,0.25749,0.00014,24.91919]
[1777748907046,29.97,78445.19,0.0,0.25767,0.00014,24.9286]
[1777748912166,29.97,78445.14,0.0,0.25765,0.00014,24.92516]
[1777748918247,29.98,78444.69,0.0,0.2576,0.00014,24.9225]
[1777748925389,29.98,78441.27,0.0,0.25714,0.00014,24.89805]
[1777748933228,29.98,78435.03,0.0,0.25627,0.00014,24.8524]
[1777748940277,29.98,78435.04,0.0,0.25628,0.00014,24.85288]
[1777748945741,29.98,78435.34,0.0,0.25633,0.00014,24.85533]
[1777748950489,29.98,78435.83,0.0,0.25641,0.00014,24.8594]
[1777748950525,29.98,78435.83,0.0,0.25641,0.00014,24.8594]
[1777748950590,29.98,78435.83,0.0,0.25641,0.00014,24.85957]
[1777748956390,29.98,78435.73,0.0,0.25641,0.00014,24.85927]
[1777748961213,29.98,78435.84,0.0,0.25643,0.00014,24.8603]
[1777748961258,29.98,78435.84,0.0,0.25643,0.00014,24.8603]
[1777748961238,29.98,78437.24,0.0,0.25662,0.00014,24.87063]
[1777748970057,29.98,78437.72,0.0,0.25669,0.00014,24.87425]
[1777748975524,29.98,78439.28,0.0,0.25689,0.00014,24.88242]
[1777748981891,29.98,78439.39,0.0,0.25691,0.00014,24.88326]
[1777748987607,29.98,78445.99,0.0,0.25783,0.00014,24.93174]
[1777748991524,29.98,78445.17,0.0,0.25772,0.00014,24.92588]
[1777748991557,29.98,78445.17,0.0,0.25772,0.00014,24.92588]
[1777748991962,29.98,78449.51,0.0,0.25832,0.00014,24.95768]
[1777748995663,29.98,78458.98,0.0,0.25965,0.00014,25.02677]
[1777749002036,29.98,78459.42,0.0,0.2597,0.00014,25.02958]
[1777749012106,29.98,78458.5,0.0,0.25956,0.00014,25.02236]
[1777749017819,29.98,78457.18,0.0,0.25938,0.00014,25.01261]
[1777749023861,29.98,78457.52,0.0,0.25942,0.00014,25.015]
[1777749026929,29.98,78457.52,0.0,0.25942,0.00014,25.015]
[1777749026971,29.98,78457.52,0.0,0.25942,0.00014,25.015]
[1777749027030,29.98,78457.51,0.0,0.25942,0.00014,25.01489]
[1777749027767,29.98,78457.51,0.0,0.25942,0.00014,25.01489]
[1777749027799,29.98,78457.51,0.0,0.25942,0.00014,25.01489]
[1777749027869,29.98,78457.51,0.0,0.25942,0.00014,25.01488]
[1777749032518,29.98,78457.69,0.0,0.25942,0.00014,25.01262]
[1777749032541,29.98,78457.69,0.0,0.25942,0.00014,25.01262]
[1777749032932,29.98,78457.69,0.0,0.25942,0.00014,25.01262]
[1777749035847,29.98,78456.97,0.0,0.25932,0.00014,25.00736]
[1777749035858,29.98,78456.97,0.0,0.25932,0.00014,25.00736]
[1777749035947,29.98,78456.99,0.0,0.25932,0.00014,25.00751]
[1777749036398,29.98,78456.99,0.0,0.25932,0.00014,25.00751]
[1777749036423,29.98,78456.99,0.0,0.25932,0.00014,25.00751]
[1777749037099,29.98,78456.99,0.0,0.25932,0.00014,25.00751]
[1777749037140,29.98,78456.99,0.0,0.25932,0.00014,25.00751]
[1777749042317,29.98,78456.85,0.0,0.25931,0.00014,25.00656]
[1777749050466,29.98,78457.45,0.0,0.25939,0.00014,25.01098]
[1777749050882,29.98,78457.45,0.0,0.25939,0.00014,25.01098]
[1777749050921,29.98,78457.45,0.0,0.25939,0.00014,25.01098]
[1777749051053,29.98,78457.45,0.0,0.25939,0.00014,25.01103]
[1777749051994,29.98,78457.45,0.0,0.25939,0.00014,25.01103]
[1777749052032,29.98,78457.45,0.0,0.25939,0.00014,25.01103]
[1777749052095,29.98,78457.59,0.0,0.25941,0.00014,25.01209]
[1777749057098,29.98,78457.68,0.0,0.25943,0.00014,25.01286]
[1777749061904,29.98,78457.68,0.0,0.25943,0.00014,25.01289]
[1777749061942,29.98,78457.68,0.0,0.25943,0.00014,25.01289]
[1777749061983,29.98,78457.55,0.0,0.25941,0.00014,25.01202]
[1777749063084,29.98,78457.55,0.0,0.25941,0.00014,25.01202]
[1777749063100,29.98,78457.55,0.0,0.25941,0.00014,25.01202]
[1777749063170,29.98,78457.55,0.0,0.25941,0.00014,25.01208]
[1777749068170,29.98,78457.55,0.0,0.25941,0.00014,25.01224]
[1777749074213,29.98,78457.86,0.0,0.25946,0.00014,25.0147]
[1777749079248,29.98,78458.09,0.0,0.2595,0.00014,25.01656]
[1777749083422,29.98,78458.26,0.0,0.25952,0.00014,25.01791]
[1777749083439,29.98,78458.21,0.0,0.25952,0.00014,25.01755]
[1777749083522,29.98,78458.21,0.0,0.25952,0.00014,25.01759]
[1777749086392,29.98,78458.21,0.0,0.25952,0.00014,25.01759]
[1777749086399,29.98,78458.25,0.0,0.25953,0.00014,25.018]
[1777749086434,29.98,78458.25,0.0,0.25953,0.00014,25.018]
[1777749092792,29.98,78458.25,0.0,0.25953,0.00014,25.018]
[1777749092871,29.98,78458.25,0.0,0.25953,0.00014,25.018]
[1777749093001,29.99,78458.25,0.0,0.25951,0.00014,25.01471]
[1777749099388,29.99,78458.44,0.0,0.25954,0.00014,25.01638]
[1777749107443,29.99,78459.67,0.0,0.25972,0.00014,25.02564]
[1777749112810,29.99,78460.11,0.0,0.25979,0.00014,25.02902]
[1777749119528,29.99,78459.82,0.0,0.25975,0.00014,25.02716]
[1777749124563,29.99,78460.25,0.0,0.25981,0.00014,25.03047]
[1777749131611,29.99,78460.23,0.0,0.25982,0.00014,25.03058]
[1777749136648,29.99,78460.63,0.0,0.25988,0.00014,25.03366]
[1777749143022,29.99,78460.01,0.0,0.25979,0.00014,25.02936]
[1777749146511,29.99,78460.01,0.0,0.25979,0.00014,25.02944]
[1777749146539,29.99,78460.01,0.0,0.25979,0.00014,25.02944]
[1777749146612,29.99,78460.0,0.0,0.25979,0.00014,25.02944]
[1777749149922,29.99,78460.0,0.0,0.2598,0.00014,25.02952]
[1777749149957,29.99,78460.0,0.0,0.2598,0.00014,25.02952]
[1777749150022,29.99,78459.32,0.0,0.2597,0.00014,25.02461]
[1777749153004,29.99,78462.11,0.0,0.26007,0.00014,25.0415]
[1777749153026,29.99,78462.11,0.0,0.26007,0.00014,25.0415]
[1777749153091,29.99,78462.28,0.0,0.2601,0.00014,25.04274]
[1777749159051,29.99,78464.67,0.0,0.26043,0.00014,25.06015]
[1777749159079,29.99,78464.67,0.0,0.26043,0.00014,25.06015]
[1777749159152,29.99,78464.64,0.0,0.26043,0.00014,25.05992]
[1777749167865,29.99,78464.05,0.0,0.26034,0.00014,25.05558]
[1777749173231,29.99,78462.78,0.0,0.26017,0.00014,25.04631]
[1777749180956,29.99,78462.42,0.0,0.26011,0.00014,25.04365]
[1777749185851,29.99,78467.78,0.0,0.26087,0.00014,25.08258]
[1777749185871,29.99,78467.78,0.0,0.26087,0.00014,25.08258]
[1777749185991,29.99,78467.78,0.0,0.26086,0.00014,25.08254]
[1777749191030,29.99,78467.23,0.0,0.26078,0.00014,25.07833]
[1777749195894,29.99,78467.88,0.0,0.26087,0.00014,25.08291]
[1777749196064,29.99,78468.43,0.0,0.26095,0.00014,25.08687]
[1777749198376,29.99,78468.75,0.0,0.26099,0.00014,25.08915]
[1777749198477,29.99,78469.13,0.0,0.26104,0.00014,25.09182]
[1777749198961,29.99,78469.13,0.0,0.26104,0.00014,25.09182]
[1777749201385,29.99,78469.13,0.0,0.26104,0.00014,25.09182]
[1777749207144,29.99,78467.72,0.0,0.26084,0.00014,25.08119]
[1777749212183,29.99,78467.35,0.0,0.26076,0.00014,25.07473]
[1777749219085,29.99,78466.25,0.0,0.2606,0.00014,25.06655]
[1777749220893,29.99,78467.6,0.0,0.26079,0.00014,25.07617]
[1777749220920,29.99,78467.6,0.0,0.26079,0.00014,25.07617]
[1777749221243,29.99,78466.77,0.0,0.26067,0.00014,25.07008]
[1777749222896,29.99,78467.4,0.0,0.26076,0.00014,25.0746]
[1777749222915,29.99,78467.4,0.0,0.26076,0.00014,25.0746]
[1777749222998,29.99,78467.4,0.0,0.26076,0.00014,25.07454]
[1777749224546,29.99,78467.4,0.0,0.26076,0.00014,25.07454]
[1777749224567,29.99,78467.4,0.0,0.26076,0.00014,25.07454]
[1777749225263,29.99,78467.4,0.0,0.26075,0.00014,25.07448]
[1777749225286,29.99,78467.4,0.0,0.26075,0.00014,25.07448]
[1777749226147,29.99,78467.03,0.0,0.2607,0.00014,25.07167]
[1777749226173,29.99,78467.03,0.0,0.2607,0.00014,25.07167]
[1777749226248,29.99,78467.03,0.0,0.2607,0.00014,25.07161]
[1777749231116,29.99,78467.03,0.0,0.2607,0.00014,25.07154]
[1777749232012,29.98,78467.03,0.0,0.26069,0.00014,25.07129]
[1777749234334,29.98,78467.03,0.0,0.26069,0.00014,25.07111]
[1777749239858,29.98,78466.62,0.0,0.26063,0.00014,25.06786]
[1777749245095,29.98,78466.42,0.0,0.26059,0.00014,25.06607]
[1777749245216,29.98,78466.42,0.0,0.26059,0.00014,25.06607]
[1777749245412,29.98,78466.38,0.0,0.26058,0.00014,25.06571]
[1777749246959,29.98,78471.59,0.0,0.26131,0.00014,25.10348]
[1777749247426,29.98,78477.47,0.0,0.26214,0.00014,25.14605]
[1777749247812,29.98,78477.47,0.0,0.26214,0.00014,25.14605]
[1777749248433,29.98,78477.32,0.0,0.26212,0.00014,25.14499]
[1777749253468,29.98,78477.35,0.0,0.26212,0.00014,25.14509]
[1777749258503,29.98,78476.58,0.0,0.26201,0.00014,25.13934]
[1777749258875,29.98,78476.58,0.0,0.26201,0.00014,25.13934]
[1777749259509,29.98,78487.65,0.0,0.26357,0.00014,25.2192]
[1777749259678,29.98,78487.65,0.0,0.26357,0.00014,25.2192]
[1777749259733,29.98,78487.65,0.0,0.26357,0.00014,25.2192]
[1777749260517,29.98,78489.87,0.0,0.26388,0.00014,25.23517]
[1777749266559,29.98,78489.73,0.0,0.26385,0.00014,25.2339]
[1777749267230,29.98,78489.73,0.0,0.26385,0.00014,25.2339]
[1777749267251,29.98,78489.73,0.0,0.26385,0.00014,25.2339]
[1777749267566,29.98,78488.31,0.0,0.26365,0.00014,25.22362]
[1777749268739,29.98,78488.21,0.0,0.26364,0.00014,25.22286]
[1777749269360,29.98,78488.21,0.0,0.26364,0.00014,25.22286]
[1777749276521,29.98,78484.07,0.0,0.26303,0.00014,25.18928]
[1777749284005,29.98,78482.69,0.0,0.26284,0.00014,25.17949]
[1777749289446,29.98,78478.99,0.0,0.26232,0.00014,25.15287]
[1777749295422,29.98,78475.54,0.0,0.26184,0.00014,25.12811]
[1777749297847,29.98,78470.51,0.0,0.26113,0.00014,25.09175]
[1777749297889,29.98,78470.51,0.0,0.26113,0.00014,25.09175]
[1777749297900,29.98,78470.51,0.0,0.26113,0.00014,25.09175]
[1777749298455,29.98,78470.51,0.0,0.26113,0.00014,25.09175]
[1777749298547,29.98,78469.23,0.0,0.26096,0.00014,25.08258]
[1777749299690,29.98,78468.37,0.0,0.26084,0.00014,25.0764]
[1777749299736,29.98,78468.37,0.0,0.26084,0.00014,25.0764]
[1777749300581,29.98,78454.48,0.0,0.25889,0.00014,24.97512]
[1777749301300,29.98,78454.48,0.0,0.25889,0.00014,24.97512]
[1777749303618,29.98,78449.34,0.0,0.25817,0.00014,24.93753]
[1777749303804,29.98,78450.87,0.0,0.25838,0.00014,24.94875]
[1777749308858,29.98,78457.64,0.0,0.25933,0.00014,24.99816]
[1777749314212,29.98,78458.7,0.0,0.25947,0.00014,25.00575]
[1777749320485,29.98,78459.69,0.0,0.25961,0.00014,25.01283]
[1777749327290,29.98,78459.69,0.0,0.25961,0.00014,25.01268]
[1777749327322,29.98,78459.69,0.0,0.25961,0.00014,25.01268]
[1777749327391,29.98,78459.69,0.0,0.25961,0.00014,25.01256]
[1777749327972,29.98,78459.69,0.0,0.25961,0.00014,25.01256]
[1777749328009,29.98,78459.69,0.0,0.25961,0.00014,25.01256]
[1777749328111,29.98,78460.11,0.0,0.25966,0.00014,25.01562]
[1777749334352,29.98,78459.79,0.0,0.25959,0.00014,25.0096]
[1777749342090,29.98,78459.74,0.0,0.25959,0.00014,25.00921]
[1777749347956,29.98,78463.41,0.0,0.2601,0.00014,25.03588]
[1777749353170,29.98,78463.8,0.0,0.26015,0.00014,25.03854]
[1777749358206,29.98,78464.12,0.0,0.26019,0.00014,25.04068]
[1777749364562,29.98,78464.26,0.0,0.26021,0.00014,25.04137]
[1777749372301,29.98,78464.61,0.0,0.26025,0.00014,25.04357]
[1777749378066,29.98,78464.68,0.0,0.26025,0.00014,25.0439]
[1777749380053,29.98,78464.68,0.0,0.26025,0.00014,25.04372]
[1777749380078,29.98,78464.68,0.0,0.26025,0.00014,25.04372]
[1777749380155,29.97,78464.68,0.0,0.26025,0.00014,25.0436]
[1777749381610,29.97,78464.68,0.0,0.26025,0.00014,25.0436]
[1777749381633,29.97,78464.68,0.0,0.26025,0.00014,25.0436]
[1777749381709,29.97,78464.68,0.0,0.26025,0.00014,25.04348]
[1777749387434,29.97,78464.42,0.0,0.2602,0.00014,25.04132]
[1777749393453,29.97,78461.72,0.0,0.2598,0.00014,25.01778]
[1777749400589,29.97,78461.94,0.0,0.25982,0.00014,25.01922]
[1777749400603,29.97,78461.94,0.0,0.25982,0.00014,25.01922]
[1777749400612,29.97,78461.89,0.0,0.25981,0.00014,25.01874]
[1777749402136,29.97,78461.89,0.0,0.25981,0.00014,25.0187]
[1777749402167,29.97,78461.89,0.0,0.25981,0.00014,25.0187]
[1777749404533,29.97,78461.89,0.0,0.25981,0.00014,25.01858]
[1777749409472,29.97,78462.53,0.0,0.2599,0.00014,25.02324]
[1777749409505,29.97,78462.53,0.0,0.2599,0.00014,25.02324]
[1777749409574,29.97,78462.53,0.0,0.2599,0.00014,25.02303]
[1777749410057,29.97,78462.53,0.0,0.2599,0.00014,25.02303]
[1777749410085,29.97,78462.53,0.0,0.2599,0.00014,25.02303]
[1777749412924,29.97,78462.53,0.0,0.25989,0.00014,25.0229]
[1777749418664,29.97,78463.54,0.0,0.26003,0.00014,25.02998]
[1777749424044,29.97,78462.7,0.0,0.25991,0.00014,25.0237]
[1777749426955,29.97,78463.36,0.0,0.26,0.00014,25.02842]
[1777749426983,29.97,78463.36,0.0,0.26,0.00014,25.02842]
[1777749427728,29.97,78463.36,0.0,0.26,0.00014,25.02829]
[1777749432763,29.97,78464.34,0.0,0.26013,0.00014,25.03518]
[1777749437798,29.97,78464.41,0.0,0.26013,0.00014,25.03544]
[1777749442832,29.97,78464.62,0.0,0.26016,0.00014,25.03672]
[1777749447870,29.97,78464.69,0.0,0.26016,0.00014,25.03697]
[1777749448991,29.97,78464.69,0.0,0.26016,0.00014,25.03697]
[1777749449036,29.97,78464.69,0.0,0.26016,0.00014,25.03697]
[1777749449048,29.97,78464.69,0.0,0.26016,0.00014,25.03697]
[1777749455195,29.96,78466.54,0.0,0.26039,0.00014,25.04653]
[1777749456014,29.96,78466.54,0.0,0.26039,0.00014,25.04653]
[1777749456044,29.96,78466.54,0.0,0.26039,0.00014,25.04653]
[1777749456745,29.96,78466.54,0.0,0.26039,0.00014,25.04653]
[1777749456786,29.96,78466.54,0.0,0.26039,0.00014,25.04653]
[1777749458052,29.96,78466.59,0.0,0.2604,0.00014,25.04677]
[1777749465265,29.96,78466.55,0.0,0.26038,0.00014,25.04597]
[1777749469991,29.96,78466.55,0.0,0.26038,0.00014,25.04597]
[1777749470012,29.96,78466.55,0.0,0.26038,0.00014,25.04597]
[1777749470289,29.96,78466.55,0.0,0.26038,0.00014,25.04597]
[1777749470351,29.96,78466.55,0.0,0.26038,0.00014,25.04565]
[1777749476065,29.96,78466.33,0.0,0.26034,0.00014,25.04366]
[1777749481102,29.96,78465.82,0.0,0.26026,0.00014,25.03965]
[1777749486135,29.96,78459.98,0.0,0.25944,0.00014,24.99692]
[1777749491170,29.96,78459.37,0.0,0.25935,0.00014,24.99241]
[1777749496804,29.96,78458.29,0.0,0.2592,0.00014,24.98439]
[1777749502993,29.96,78458.79,0.0,0.25926,0.00014,24.98774]
[1777749509296,29.96,78459.51,0.0,0.25936,0.00014,24.99275]
[1777749515618,29.96,78459.73,0.0,0.25936,0.00014,24.99067]
[1777749522868,29.96,78460.15,0.0,0.25942,0.00014,24.99367]
[1777749528969,29.96,78460.52,0.0,0.25947,0.00014,24.9963]
[1777749535758,29.96,78460.83,0.0,0.25951,0.00014,24.99848]
[1777749541172,29.96,78461.06,0.0,0.25954,0.00014,25.00013]
[1777749546043,29.96,78459.71,0.0,0.25936,0.00014,24.99032]
[1777749546082,29.96,78459.71,0.0,0.25936,0.00014,24.99032]
[1777749546555,29.96,78459.71,0.0,0.25936,0.00014,24.99033]
[1777749547901,29.96,78459.71,0.0,0.25936,0.00014,24.99033]
[1777749547941,29.96,78459.71,0.0,0.25936,0.00014,24.99033]
[1777749548280,29.96,78459.67,0.0,0.25935,0.00014,24.99006]
[1777749553089,29.96,78459.75,0.0,0.25936,0.00014,24.99071]
[1777749553135,29.96,78459.75,0.0,0.25936,0.00014,24.99071]
[1777749553605,29.96,78459.39,0.0,0.25931,0.00014,24.9881]
[1777749558639,29.96,78459.92,0.0,0.25939,0.00014,24.99204]
[1777749563754,29.96,78458.85,0.0,0.25924,0.00014,24.98432]
[1777749563853,29.96,78458.85,0.0,0.25924,0.00014,24.98432]
[1777749563877,29.96,78458.85,0.0,0.25924,0.00014,24.98432]
[1777749563881,29.96,78452.6,0.0,0.25837,0.00014,24.93871]
[1777749571604,29.96,78449.84,0.0,0.25799,0.00014,24.91886]
[1777749571631,29.96,78449.84,0.0,0.25799,0.00014,24.91886]
[1777749571730,29.96,78449.46,0.0,0.25792,0.00014,24.91278]
[1777749581802,29.96,78447.23,0.0,0.25762,0.00014,24.89732]
[1777749586836,29.96,78444.72,0.0,0.25728,0.00014,24.87939]
[1777749587486,29.96,78444.72,0.0,0.25728,0.00014,24.87939]
[1777749587522,29.96,78444.72,0.0,0.25728,0.00014,24.87939]
[1777749587534,29.96,78444.24,0.0,0.25722,0.00014,24.87587]
[1777749588084,29.96,78444.24,0.0,0.25722,0.00014,24.87587]
[1777749588121,29.96,78444.24,0.0,0.25722,0.00014,24.87587]
[1777749588244,29.96,78444.24,0.0,0.25722,0.00014,24.87597]
[1777749589761,29.96,78444.24,0.0,0.25722,0.00014,24.87597]
[1777749589790,29.96,78444.24,0.0,0.25722,0.00014,24.87597]
[1777749589862,29.96,78444.24,0.0,0.25722,0.00014,24.87617]
[1777749591351,29.96,78444.24,0.0,0.25722,0.00014,24.87617]
[1777749591371,29.96,78444.24,0.0,0.25722,0.00014,24.87617]
[1777749591428,29.96,78444.24,0.0,0.25722,0.00014,24.87627]
[1777749592844,29.96,78444.24,0.0,0.25722,0.00014,24.87627]
[1777749592868,29.96,78444.24,0.0,0.25722,0.00014,24.87627]
[1777749594254,29.96,78444.24,0.0,0.25723,0.00014,24.87637]
[1777749594894,29.96,78444.24,0.0,0.25723,0.00014,24.87637]
[1777749596819,29.96,78444.35,0.0,0.25724,0.00014,24.87716]
[1777749596829,29.96,78444.35,0.0,0.25724,0.00014,24.87716]
[1777749596871,29.96,78444.35,0.0,0.25724,0.00014,24.87716]
[1777749596920,29.96,78445.47,0.0,0.2574,0.00014,24.88535]
[1777749604962,29.96,78447.21,0.0,0.25764,0.00014,24.89788]
[1777749612033,29.96,78448.93,0.0,0.25787,0.00014,24.91038]
[1777749612071,29.96,78448.93,0.0,0.25787,0.00014,24.91038]
[1777749612134,29.96,78449.47,0.0,0.25795,0.00014,24.91456]
[1777749618053,29.97,78449.47,0.0,0.25796,0.00014,24.91491]
[1777749626392,29.97,78452.35,0.0,0.25837,0.00014,24.93637]
[1777749636730,29.97,78452.35,0.0,0.25837,0.00014,24.93656]
[1777749645243,29.97,78455.05,0.0,0.25874,0.00014,24.95339]
[1777749653299,29.97,78455.16,0.0,0.25877,0.00014,24.95453]
[1777749665344,29.97,78454.85,0.0,0.25872,0.00014,24.9524]
[1777749676745,29.97,78453.29,0.0,0.25853,0.00014,24.94219]
[1777749686814,29.97,78452.88,0.0,0.25848,0.00014,24.93977]
[1777749692572,29.98,78452.89,0.0,0.25847,0.00014,24.93656]
[1777749699622,29.98,78452.76,0.0,0.25846,0.00014,24.93593]
[1777749703746,29.98,78453.27,0.0,0.25853,0.00014,24.93975]
[1777749703770,29.98,78453.27,0.0,0.25853,0.00014,24.93975]
[1777749703871,29.98,78453.25,0.0,0.25853,0.00014,24.93972]
[1777749710698,29.98,78453.4,0.0,0.25856,0.00014,24.94103]
[1777749717024,29.98,78453.96,0.0,0.25864,0.00014,24.94537]
[1777749722784,29.98,78453.98,0.0,0.25865,0.00014,24.94569]
[1777749730840,29.98,78453.8,0.0,0.25862,0.00014,24.9446]
[1777749735879,29.98,78453.47,0.0,0.25858,0.00014,24.94235]
[1777749740912,29.98,78453.53,0.0,0.25859,0.00014,24.94294]
[1777749747961,29.98,78453.46,0.0,0.25859,0.00014,24.94264]
[1777749754004,29.98,78453.53,0.0,0.25858,0.00014,24.9398]
[1777749759039,29.98,78453.31,0.0,0.25855,0.00014,24.93834]
[1777749764787,29.98,78453.45,0.0,0.25857,0.00014,24.93939]
[1777749770115,29.98,78452.9,0.0,0.2585,0.00014,24.93567]
[1777749770966,29.98,78452.9,0.0,0.2585,0.00014,24.93567]
[1777749770993,29.98,78452.9,0.0,0.2585,0.00014,24.93567]
[1777749771068,29.98,78453.17,0.0,0.25854,0.00014,24.93767]
[1777749775330,29.98,78453.17,0.0,0.25854,0.00014,24.93776]
[1777749775358,29.98,78453.17,0.0,0.25854,0.00014,24.93776]
[1777749776113,29.98,78453.17,0.0,0.25854,0.00014,24.93776]
[1777749775432,29.98,78452.45,0.0,0.25844,0.00014,24.93252]
[1777749776136,29.98,78452.45,0.0,0.25844,0.00014,24.93252]
[1777749776961,29.98,78452.45,0.0,0.25844,0.00014,24.93252]
[1777749776998,29.98,78452.45,0.0,0.25844,0.00014,24.93252]
[1777749781456,29.98,78452.28,0.0,0.25842,0.00014,24.93145]
[1777749781482,29.98,78452.28,0.0,0.25842,0.00014,24.93145]
[1777749781557,29.98,78451.27,0.0,0.25828,0.00014,24.9241]
[1777749787517,29.98,78451.01,0.0,0.25825,0.00014,24.92244]
[1777749796301,29.98,78450.78,0.0,0.25822,0.00014,24.92113]
[1777749801169,29.99,78450.66,0.0,0.25821,0.00014,24.92038]
[1777749801205,29.99,78450.66,0.0,0.25821,0.00014,24.92038]
[1777749801338,29.99,78450.76,0.0,0.25822,0.00014,24.92119]
[1777749806964,29.99,78450.34,0.0,0.25817,0.00014,24.91816]
[1777749807005,29.99,78450.34,0.0,0.25817,0.00014,24.91816]
[1777749807107,29.99,78450.58,0.0,0.2582,0.00014,24.92011]
[1777749808945,29.99,78450.16,0.0,0.25815,0.00014,24.91704]
[1777749808971,29.99,78450.16,0.0,0.25815,0.00014,24.91704]
[1777749809013,29.99,78449.79,0.0,0.2581,0.00014,24.91442]
[1777749814429,29.99,78447.61,0.0,0.25777,0.00014,24.89516]
[1777749816132,29.99,78447.61,0.0,0.25777,0.00014,24.89516]
[1777749816163,29.99,78447.61,0.0,0.25777,0.00014,24.89516]
[1777749816443,29.99,78448.14,0.0,0.25785,0.00014,24.89917]
[1777749821478,29.99,78446.59,0.0,0.25764,0.00014,24.88816]
[1777749827798,29.99,78445.75,0.0,0.25753,0.00014,24.88247]
[1777749832472,29.99,78445.67,0.0,0.25752,0.00014,24.88183]
[1777749832508,29.99,78445.67,0.0,0.25752,0.00014,24.88183]
[1777749832609,29.99,78444.41,0.0,0.25734,0.00014,24.87259]
[1777749837872,29.99,78444.79,0.0,0.2574,0.00014,24.87536]
[1777749843634,29.99,78445.08,0.0,0.25744,0.00014,24.87748]
[1777749850682,29.99,78445.28,0.0,0.25746,0.00014,24.87892]
[1777749852442,29.99,78445.28,0.0,0.25746,0.00014,24.87892]
[1777749852468,29.99,78445.28,0.0,0.25746,0.00014,24.87892]
[1777749852869,29.99,78445.55,0.0,0.2575,0.00014,24.88088]
[1777749854635,29.99,78445.55,0.0,0.2575,0.00014,24.88088]
[1777749854655,29.99,78445.55,0.0,0.2575,0.00014,24.88088]
[1777749854984,29.99,78445.68,0.0,0.25752,0.00014,24.88181]
[1777749860752,29.99,78446.16,0.0,0.25759,0.00014,24.88528]
[1777749864426,29.99,78446.49,0.0,0.25763,0.00014,24.88766]
[1777749864446,29.99,78446.49,0.0,0.25763,0.00014,24.88766]
[1777749864527,29.99,78446.75,0.0,0.25767,0.00014,24.88955]
[1777749866095,29.99,78446.75,0.0,0.25767,0.00014,24.88955]
[1777749866111,29.99,78446.75,0.0,0.25767,0.00014,24.88955]
[1777749866197,29.99,78446.35,0.0,0.25761,0.00014,24.88659]
[1777749868227,29.99,78446.35,0.0,0.25761,0.00014,24.88659]
[1777749868259,29.99,78446.49,0.0,0.25763,0.00014,24.8876]
[1777749868808,29.99,78446.45,0.0,0.25762,0.00014,24.8873]
[1777749874850,29.99,78443.07,0.0,0.25713,0.00014,24.85907]
[1777749880892,29.99,78442.51,0.0,0.25706,0.00014,24.85512]
[1777749885927,29.99,78443.55,0.0,0.2572,0.00014,24.86281]
[1777749886999,29.99,78443.55,0.0,0.2572,0.00014,24.86281]
[1777749887041,29.99,78443.55,0.0,0.2572,0.00014,24.86281]
[1777749887142,29.99,78446.47,0.0,0.25761,0.00014,24.88423]
[1777749892976,29.99,78449.48,0.0,0.25804,0.00014,24.9065]
[1777749898012,29.99,78446.05,0.0,0.25756,0.00014,24.88166]
[1777749901080,29.99,78457.43,0.0,0.25916,0.00014,24.96484]
[1777749902133,29.99,78457.43,0.0,0.25916,0.00014,24.96484]
[1777749902264,29.99,78457.43,0.0,0.25916,0.00014,24.96484]
[1777749902272,29.99,78457.08,0.0,0.25911,0.00014,24.96226]
[1777749908084,29.99,78461.99,0.0,0.25979,0.00014,24.99775]
[1777749913149,29.99,78462.58,0.0,0.25987,0.00014,25.00183]
[1777749920169,29.99,78462.32,0.0,0.25982,0.00014,24.99952]
[1777749926211,29.99,78462.5,0.0,0.25984,0.00014,25.00054]
[1777749931246,29.99,78462.11,0.0,0.25976,0.00014,24.99393]
[1777749936280,29.99,78463.45,0.0,0.25994,0.00014,25.00343]
[1777749941492,29.99,78463.4,0.0,0.25993,0.00014,25.00297]
[1777749948648,29.98,78462.68,0.0,0.25982,0.00014,24.99724]
[1777749956418,29.98,78462.25,0.0,0.25976,0.00014,24.99377]
[1777749963469,29.98,78462.16,0.0,0.25974,0.00014,24.99286]
[1777749968809,29.98,78461.6,0.0,0.25966,0.00014,24.98863]
[1777749974548,29.98,78460.97,0.0,0.25956,0.00014,24.98389]
[1777749982604,29.98,78460.91,0.0,0.25955,0.00014,24.98328]
[1777749987638,29.98,78460.83,0.0,0.25954,0.00014,24.98261]
[1777749993680,29.98,78460.54,0.0,0.25948,0.00014,24.97687]
[1777749999016,29.98,78459.9,0.0,0.25938,0.00014,24.97213]
[1777750004758,29.98,78459.54,0.0,0.25933,0.00014,24.96944]
[1777750007422,29.98,78459.28,0.0,0.2593,0.00014,24.96752]
[1777750008053,29.98,78459.28,0.0,0.2593,0.00014,24.96752]
[1777750008383,29.98,78459.28,0.0,0.2593,0.00014,24.96752]
[1777750008410,29.98,78455.38,0.0,0.25875,0.00014,24.93903]
[1777750009086,29.98,78453.46,0.0,0.25848,0.00014,24.92502]
[1777750014859,29.98,78453.6,0.0,0.2585,0.00014,24.92617]
[1777750021876,29.98,78453.88,0.0,0.25855,0.00014,24.92846]
[1777750026912,29.98,78452.46,0.0,0.25835,0.00014,24.91824]
[1777750033960,29.98,78452.06,0.0,0.2583,0.00014,24.91552]
[1777750039296,29.98,78452.9,0.0,0.25842,0.00014,24.92179]
[1777750049366,29.98,78453.04,0.0,0.25844,0.00014,24.92303]
[1777750059436,29.98,78454.27,0.0,0.2586,0.00014,24.92865]
[1777750066192,29.98,78454.99,0.0,0.2587,0.00014,24.93402]
[1777750071228,29.98,78454.48,0.0,0.25863,0.00014,24.9304]
[1777750076261,29.98,78454.61,0.0,0.25865,0.00014,24.93145]
[1777750081296,29.99,78452.42,0.0,0.25835,0.00014,24.91561]
[1777750089351,29.99,78451.5,0.0,0.25822,0.00014,24.90914]
[1777750094388,29.99,78451.09,0.0,0.25817,0.00014,24.90629]
[1777750099719,29.99,78452.1,0.0,0.25831,0.00014,24.9138]
[1777750105384,29.99,78452.93,0.0,0.25843,0.00014,24.92]
[1777750105425,29.99,78452.93,0.0,0.25843,0.00014,24.92]
[1777750106295,29.99,78453.18,0.0,0.25847,0.00014,24.92185]
[1777750106324,29.99,78453.18,0.0,0.25847,0.00014,24.92185]
[1777750107002,29.99,78453.18,0.0,0.25847,0.00014,24.92187]
[1777750107037,29.99,78453.18,0.0,0.25847,0.00014,24.92187]
[1777750107103,29.99,78453.43,0.0,0.2585,0.00014,24.9237]
[1777750108362,29.99,78453.43,0.0,0.2585,0.00014,24.9237]
[1777750108410,29.99,78453.43,0.0,0.2585,0.00014,24.9237]
[1777750108463,29.99,78453.43,0.0,0.2585,0.00014,24.92374]
[1777750115533,29.99,78453.98,0.0,0.25856,0.00014,24.92436]
[1777750123589,29.99,78454.09,0.0,0.25858,0.00014,24.92532]
[1777750128625,29.99,78454.09,0.0,0.25858,0.00014,24.92541]
[1777750133659,29.99,78453.01,0.0,0.25843,0.00014,24.91763]
[1777750140010,29.99,78452.96,0.0,0.25843,0.00014,24.9174]
[1777750142875,29.99,78452.96,0.0,0.25843,0.00014,24.91742]
[1777750142912,29.99,78452.96,0.0,0.25843,0.00014,24.91742]
[1777750142976,29.99,78452.92,0.0,0.25843,0.00014,24.91717]
[1777750148082,29.99,78452.94,0.0,0.25843,0.00014,24.9174]
[1777750153868,29.99,78452.8,0.0,0.25841,0.00014,24.91645]
[1777750160142,29.99,78452.89,0.0,0.25843,0.00014,24.91727]
[1777750166813,29.99,78452.71,0.0,0.2584,0.00014,24.91601]
[1777750171926,29.99,78451.71,0.0,0.25825,0.00014,24.90534]
[1777750178325,29.99,78451.28,0.0,0.25819,0.00014,24.90228]
[1777750183869,29.99,78450.94,0.0,0.25814,0.00014,24.89995]
[1777750184524,29.99,78450.94,0.0,0.25814,0.00014,24.89995]
[1777750184561,29.99,78450.94,0.0,0.25814,0.00014,24.89995]
[1777750184625,29.99,78450.45,0.0,0.25807,0.00014,24.8964]
[1777750187663,29.99,78450.45,0.0,0.25807,0.00014,24.89642]
[1777750187697,29.99,78450.45,0.0,0.25807,0.00014,24.89642]
[1777750187764,29.99,78450.21,0.0,0.25804,0.00014,24.89471]
[1777750194079,29.99,78450.13,0.0,0.25803,0.00014,24.89422]
[1777750199554,29.99,78447.95,0.0,0.25773,0.00014,24.87836]
[1777750210492,29.99,78443.66,0.0,0.25713,0.00014,24.84691]
[1777750211455,29.99,78443.66,0.0,0.25713,0.00014,24.84691]
[1777750211490,29.99,78443.66,0.0,0.25713,0.00014,24.84691]
[1777750211729,29.99,78442.12,0.0,0.25692,0.00014,24.83561]
[1777750212210,29.99,78442.12,0.0,0.25692,0.00014,24.83561]
[1777750217251,29.99,78442.5,0.0,0.25697,0.00014,24.83844]
[1777750221086,29.99,78443.07,0.0,0.25705,0.00014,24.84265]
[1777750221112,29.99,78443.07,0.0,0.25705,0.00014,24.84265]
[1777750221119,29.99,78443.07,0.0,0.25705,0.00014,24.84265]
[1777750221919,29.99,78443.07,0.0,0.25705,0.00014,24.84265]
[1777750221950,29.99,78443.07,0.0,0.25705,0.00014,24.84265]
[1777750223940,29.99,78443.07,0.0,0.25705,0.00014,24.84269]
[1777750230341,29.99,78444.48,0.0,0.25726,0.00014,24.85344]
[1777750231674,29.99,78444.07,0.0,0.25718,0.00014,24.84692]
[1777750231709,29.99,78444.07,0.0,0.25718,0.00014,24.84692]
[1777750231715,29.99,78444.07,0.0,0.25718,0.00014,24.84692]
[1777750232261,29.99,78444.07,0.0,0.25718,0.00014,24.84692]
[1777750232306,29.99,78444.07,0.0,0.25718,0.00014,24.84692]
[1777750234084,29.99,78444.13,0.0,0.25719,0.00014,24.84742]
[1777750236984,29.99,78444.63,0.0,0.25726,0.00014,24.85114]
[1777750237003,29.99,78444.63,0.0,0.25726,0.00014,24.85114]
[1777750237018,29.99,78444.63,0.0,0.25726,0.00014,24.85114]
[1777750246119,29.99,78445.21,0.0,0.25734,0.00014,24.85553]
[1777750246137,29.99,78445.21,0.0,0.25734,0.00014,24.85553]
[1777750246263,29.99,78445.21,0.0,0.25734,0.00014,24.85553]
[1777750246900,29.99,78445.21,0.0,0.25734,0.00014,24.85572]
[1777750246919,29.99,78445.21,0.0,0.25734,0.00014,24.85572]
[1777750246930,29.99,78445.21,0.0,0.25734,0.00014,24.85572]
[1777750249822,30.0,78445.21,0.0,0.25735,0.00014,24.85581]
[1777750249849,30.0,78445.21,0.0,0.25735,0.00014,24.85581]
[1777750250337,30.0,78445.21,0.0,0.25735,0.00014,24.85581]
[1777750254553,30.0,78446.31,0.0,0.2575,0.00014,24.86396]
[1777750254573,30.0,78446.31,0.0,0.2575,0.00014,24.86396]
[1777750254581,30.0,78446.31,0.0,0.2575,0.00014,24.86396]
[1777750260549,30.0,78446.92,0.0,0.25759,0.00014,24.8687]
[1777750271625,30.0,78448.38,0.0,0.25782,0.00014,24.88055]
[1777750276660,30.0,78448.27,0.0,0.25782,0.00014,24.88036]
[1777750282751,30.0,78447.93,0.0,0.25778,0.00014,24.87836]
[1777750282799,30.0,78447.93,0.0,0.25778,0.00014,24.87836]
[1777750282880,30.0,78447.93,0.0,0.25778,0.00014,24.87836]
[1777750291437,30.0,78446.73,0.0,0.25763,0.00014,24.8703]
[1777750296006,30.01,78446.39,0.0,0.25757,0.00014,24.86501]
[1777750296028,30.01,78446.39,0.0,0.25757,0.00014,24.86501]
[1777750296039,30.01,78446.39,0.0,0.25757,0.00014,24.86501]
[1777750296043,30.01,78446.39,0.0,0.25757,0.00014,24.86501]
[1777750296066,30.01,78446.39,0.0,0.25758,0.00014,24.86537]
[1777750301124,30.01,78445.53,0.0,0.25747,0.00014,24.85968]
[1777750306870,30.01,78445.53,0.0,0.25749,0.00014,24.86041]
[1777750309396,30.01,78444.95,0.0,0.25741,0.00014,24.85628]
[1777750309424,30.01,78444.95,0.0,0.25741,0.00014,24.85628]
[1777750310185,30.01,78444.76,0.0,0.25738,0.00014,24.85512]
[1777750310230,30.01,78444.76,0.0,0.25738,0.00014,24.85512]
[1777750316942,30.01,78444.8,0.0,0.25741,0.00014,24.85623]
[1777750322748,30.01,78444.65,0.0,0.25739,0.00014,24.85522]
[1777750328447,30.01,78443.61,0.0,0.25724,0.00014,24.8477]
[1777750334062,30.01,78443.66,0.0,0.25725,0.00014,24.84824]
[1777750340103,30.02,78443.92,0.0,0.25729,0.00014,24.85027]
[1777750345140,30.02,78444.1,0.0,0.25732,0.00014,24.85169]
[1777750348037,30.02,78444.03,0.0,0.25731,0.00014,24.85121]
[1777750348283,30.02,78452.89,0.0,0.25855,0.00014,24.91599]
[1777750348923,30.02,78452.89,0.0,0.25855,0.00014,24.91599]
[1777750348948,30.02,78452.89,0.0,0.25855,0.00014,24.91599]
[1777750349374,30.02,78457.8,0.0,0.25924,0.00014,24.95196]
[1777750350151,30.02,78457.8,0.0,0.25924,0.00014,24.95196]
[1777750350179,30.02,78457.8,0.0,0.25924,0.00014,24.95196]
[1777750350234,30.02,78460.99,0.0,0.25969,0.00014,24.97519]
[1777750356217,30.02,78461.48,0.0,0.25973,0.00014,24.97522]
[1777750361547,30.02,78462.03,0.0,0.25981,0.00014,24.97922]
[1777750366783,30.02,78461.8,0.0,0.25978,0.00014,24.97754]
[1777750367683,30.02,78461.8,0.0,0.25978,0.00014,24.97754]
[1777750367706,30.02,78461.8,0.0,0.25978,0.00014,24.97754]
[1777750367784,30.02,78458.38,0.0,0.2593,0.00014,24.95262]
[1777750369786,30.02,78458.38,0.0,0.2593,0.00014,24.95262]
[1777750369832,30.02,78456.91,0.0,0.25909,0.00014,24.94193]
[1777750370340,30.02,78456.91,0.0,0.25909,0.00014,24.94193]
[1777750370372,30.02,78456.91,0.0,0.25909,0.00014,24.94193]
[1777750373753,30.02,78457.26,0.0,0.25914,0.00014,24.94455]
[1777750373796,30.02,78457.26,0.0,0.25914,0.00014,24.94455]
[1777750374507,30.02,78457.26,0.0,0.25914,0.00014,24.94458]
[1777750374538,30.02,78457.26,0.0,0.25914,0.00014,24.94458]
[1777750375018,30.02,78457.6,0.0,0.25919,0.00014,24.9471]
[1777750375047,30.02,78457.6,0.0,0.25919,0.00014,24.9471]
[1777750375350,30.02,78457.6,0.0,0.25919,0.00014,24.9471]
[1777750375917,30.02,78457.6,0.0,0.25919,0.00014,24.9471]
[1777750375947,30.02,78457.6,0.0,0.25919,0.00014,24.9471]
[1777750376356,30.02,78457.75,0.0,0.25921,0.00014,24.94821]
[1777750381687,30.02,78456.99,0.0,0.25911,0.00014,24.94281]
[1777750383370,30.02,78456.99,0.0,0.25911,0.00014,24.94281]
[1777750383385,30.02,78456.99,0.0,0.25911,0.00014,24.94281]
[1777750383470,30.02,78456.24,0.0,0.25901,0.00014,24.93739]
[1777750385884,30.02,78456.24,0.0,0.25901,0.00014,24.93744]
[1777750385920,30.02,78456.24,0.0,0.25901,0.00014,24.93744]
[1777750386427,30.02,78456.24,0.0,0.25901,0.00014,24.93746]
[1777750391764,30.02,78455.36,0.0,0.25889,0.00014,24.93117]
[1777750393296,30.02,78455.36,0.0,0.25889,0.00014,24.93119]
[1777750393324,30.02,78455.36,0.0,0.25889,0.00014,24.93119]
[1777750393477,30.02,78455.34,0.0,0.25889,0.00014,24.93107]
[1777750399520,30.02,78454.98,0.0,0.25884,0.00014,24.92857]
[1777750410596,30.02,78454.31,0.0,0.25875,0.00014,24.92391]
[1777750415838,30.02,78454.39,0.0,0.25874,0.00014,24.92103]
[1777750422765,30.02,78454.2,0.0,0.25871,0.00014,24.91969]
[1777750432044,30.02,78454.61,0.0,0.25877,0.00014,24.92279]
[1777750438793,30.02,78453.81,0.0,0.25866,0.00014,24.91702]
[1777750444834,30.02,78453.27,0.0,0.25859,0.00014,24.91315]
[1777750451885,30.02,78453.13,0.0,0.25857,0.00014,24.91224]
[1777750457925,30.02,78453.39,0.0,0.25861,0.00014,24.91421]
[1777750466987,30.02,78457.53,0.0,0.25919,0.00014,24.94424]
[1777750472324,30.02,78456.69,0.0,0.25904,0.00014,24.93449]
[1777750478065,30.02,78456.69,0.0,0.25904,0.00014,24.93439]
[1777750483100,30.02,78455.56,0.0,0.25888,0.00014,24.92609]
[1777750488135,30.02,78455.39,0.0,0.25886,0.00014,24.92481]
[1777750494176,30.02,78455.64,0.0,0.25889,0.00014,24.92662]
[1777750499212,30.02,78454.92,0.0,0.25879,0.00014,24.92136]
[1777750507905,30.02,78453.15,0.0,0.25855,0.00014,24.90852]
[1777750516331,30.02,78453.92,0.0,0.25866,0.00014,24.91437]
[1777750522675,30.02,78452.97,0.0,0.25853,0.00014,24.90759]
[1777750528415,30.02,78453.37,0.0,0.25859,0.00014,24.91068]
[1777750533822,30.02,78453.49,0.0,0.25859,0.00014,24.9082]
[1777750539840,30.02,78453.62,0.0,0.25861,0.00014,24.90939]
[1777750539870,30.02,78453.62,0.0,0.25861,0.00014,24.90939]
[1777750539942,30.02,78453.62,0.0,0.25861,0.00014,24.90943]
[1777750544931,30.02,78454.02,0.0,0.25867,0.00014,24.91248]
[1777750544958,30.02,78454.02,0.0,0.25867,0.00014,24.91248]
[1777750545638,30.02,78454.02,0.0,0.25867,0.00014,24.91248]
[1777750545668,30.02,78454.02,0.0,0.25867,0.00014,24.91248]
[1777750547141,30.02,78454.29,0.0,0.25871,0.00014,24.91459]
[1777750547164,30.02,78454.29,0.0,0.25871,0.00014,24.91459]
[1777750547549,30.02,78454.29,0.0,0.25871,0.00014,24.91463]
[1777750552886,30.02,78454.68,0.0,0.25877,0.00014,24.91774]
[1777750554021,30.02,78454.68,0.0,0.25877,0.00014,24.91774]
[1777750554040,30.02,78454.68,0.0,0.25877,0.00014,24.91774]
[1777750554122,30.02,78454.68,0.0,0.25877,0.00014,24.91778]
[1777750559636,30.02,78455.34,0.0,0.25887,0.00014,24.92283]
[1777750567951,30.02,78456.86,0.0,0.25908,0.00014,24.93401]
[1777750573736,30.03,78456.76,0.0,0.25907,0.00014,24.93356]
[1777750578771,30.03,78456.15,0.0,0.25899,0.00014,24.92926]
[1777750584813,30.03,78456.03,0.0,0.25898,0.00014,24.92856]
[1777750589848,30.03,78455.83,0.0,0.25895,0.00014,24.92725]
[1777750598911,30.03,78455.91,0.0,0.25895,0.00014,24.92456]
[1777750606968,30.03,78455.79,0.0,0.25894,0.00014,24.92392]
[1777750609971,30.03,78455.79,0.0,0.25894,0.00014,24.92392]
[1777750610016,30.03,78455.79,0.0,0.25894,0.00014,24.92392]
[1777750609993,30.03,78456.3,0.0,0.25901,0.00014,24.92771]
[1777750615027,30.03,78456.3,0.0,0.25901,0.00014,24.92784]
[1777750615763,30.03,78456.3,0.0,0.25901,0.00014,24.92784]
[1777750615783,30.03,78456.3,0.0,0.25901,0.00014,24.92784]
[1777750616031,30.03,78456.31,0.0,0.25901,0.00014,24.92793]
[1777750621068,30.03,78456.36,0.0,0.25902,0.00014,24.92841]
[1777750628116,30.03,78456.22,0.0,0.25901,0.00014,24.92755]
[1777750635164,30.03,78456.12,0.0,0.259,0.00014,24.92698]
[1777750642510,30.03,78455.9,0.0,0.25897,0.00014,24.92556]
[1777750650272,30.03,78455.89,0.0,0.25897,0.00014,24.92567]
[1777750661348,30.03,78455.9,0.0,0.25896,0.00014,24.92247]
[1777750666383,30.03,78455.92,0.0,0.25896,0.00014,24.92274]
[1777750672720,30.03,78456.02,0.0,0.25898,0.00014,24.92363]
[1777750681426,30.03,78456.05,0.0,0.25898,0.00014,24.92391]
[1777750690104,30.03,78456.03,0.0,0.25899,0.00014,24.92399]
[1777750691991,30.03,78456.03,0.0,0.25899,0.00014,24.92407]
[1777750692028,30.03,78456.03,0.0,0.25899,0.00014,24.92407]
[1777750692037,30.03,78456.03,0.0,0.25899,0.00014,24.92407]
[1777750694938,30.03,78456.01,0.0,0.25899,0.00014,24.92399]
[1777750694983,30.03,78456.01,0.0,0.25899,0.00014,24.92399]
[1777750695317,30.03,78456.01,0.0,0.25899,0.00014,24.92403]
[1777750701630,30.03,78456.01,0.0,0.25899,0.00014,24.92416]
[1777750710390,30.03,78456.06,0.0,0.259,0.00014,24.92459]
[1777750717333,30.03,78456.05,0.0,0.25898,0.00014,24.92117]
[1777750721726,30.04,78455.99,0.0,0.25897,0.00014,24.92088]
[1777750721750,30.04,78455.99,0.0,0.25897,0.00014,24.92088]
[1777750721851,30.04,78456.63,0.0,0.25906,0.00014,24.92556]
[1777750723541,30.04,78456.81,0.0,0.25909,0.00014,24.92688]
[1777750723564,30.04,78456.81,0.0,0.25909,0.00014,24.92688]
[1777750723750,30.04,78456.81,0.0,0.25909,0.00014,24.92688]
[1777750730964,30.04,78456.81,0.0,0.25909,0.00014,24.9269]
[1777750731004,30.04,78456.81,0.0,0.25909,0.00014,24.9269]
[1777750731018,30.04,78456.81,0.0,0.25909,0.00014,24.9269]
[1777750736875,30.04,78456.56,0.0,0.25906,0.00014,24.92527]
[1777750741931,30.04,78456.49,0.0,0.25905,0.00014,24.92484]
[1777750742812,30.04,78456.49,0.0,0.25905,0.00014,24.92484]
[1777750742845,30.04,78456.49,0.0,0.25905,0.00014,24.92484]
[1777750744150,30.04,78456.49,0.0,0.25905,0.00014,24.92486]
[1777750744252,30.04,78456.49,0.0,0.25905,0.00014,24.92487]
[1777750751980,30.04,78456.34,0.0,0.25903,0.00014,24.92391]
[1777750757015,30.04,78456.12,0.0,0.259,0.00014,24.9224]
[1777750762108,30.04,78456.15,0.0,0.25901,0.00014,24.92267]
[1777750767301,30.04,78456.16,0.0,0.25901,0.00014,24.92287]
[1777750773126,30.04,78456.12,0.0,0.25899,0.00014,24.91915]
[1777750778162,30.04,78456.17,0.0,0.259,0.00014,24.91961]
[1777750788527,30.04,78456.24,0.0,0.25901,0.00014,24.92031]
[1777750794273,30.04,78456.16,0.0,0.259,0.00014,24.91984]
[1777750800786,30.04,78456.06,0.0,0.25899,0.00014,24.91918]
[1777750806013,30.04,78456.04,0.0,0.25899,0.00014,24.9191]
[1777750807244,30.04,78457.01,0.0,0.25912,0.00014,24.92625]
[1777750807270,30.04,78461.43,0.0,0.25974,0.00014,24.95842]
[1777750807860,30.04,78461.43,0.0,0.25974,0.00014,24.95842]
[1777750807896,30.04,78461.43,0.0,0.25974,0.00014,24.95842]
[1777750807961,30.04,78462.4,0.0,0.25988,0.00014,24.96545]
[1777750809239,30.04,78462.4,0.0,0.25988,0.00014,24.96545]
[1777750813126,30.04,78462.01,0.0,0.25982,0.00014,24.96253]
[1777750813178,30.04,78461.82,0.0,0.2598,0.00014,24.9611]
[1777750814508,30.04,78462.29,0.0,0.25986,0.00014,24.96449]
[1777750814529,30.04,78462.29,0.0,0.25986,0.00014,24.96449]
[1777750815358,30.04,78462.29,0.0,0.25986,0.00014,24.96449]
[1777750815459,30.04,78462.29,0.0,0.25986,0.00014,24.96447]
[1777750821462,30.04,78463.48,0.0,0.26002,0.00014,24.97296]
[1777750823485,30.04,78463.32,0.0,0.26,0.00014,24.97176]
[1777750823514,30.04,78463.45,0.0,0.26002,0.00014,24.97266]
[1777750828807,30.04,78462.67,0.0,0.2599,0.00014,24.96679]
[1777750836573,30.04,78462.67,0.0,0.25988,0.00014,24.96297]
[1777750841908,30.04,78462.09,0.0,0.25979,0.00014,24.95865]
[1777750848041,30.04,78461.87,0.0,0.25976,0.00014,24.95702]
[1777750854699,30.04,78462.08,0.0,0.25979,0.00014,24.95839]
[1777750860746,30.04,78461.45,0.0,0.2597,0.00014,24.95369]
[1777750866893,30.04,78461.67,0.0,0.25973,0.00014,24.95521]
[1777750872462,30.03,78461.67,0.0,0.25972,0.00014,24.95502]
[1777750876405,30.03,78465.96,0.0,0.26032,0.00014,24.98601]
[1777750876408,30.03,78465.96,0.0,0.26032,0.00014,24.98601]
[1777750876444,30.03,78465.96,0.0,0.26032,0.00014,24.98601]
[1777750877277,30.03,78473.98,0.0,0.26145,0.00014,25.04408]
[1777750878365,30.03,78477.54,0.0,0.26195,0.00014,25.06984]
[1777750881927,30.03,78480.56,0.0,0.26237,0.00014,25.09144]
[1777750882023,30.03,78481.1,0.0,0.26244,0.00014,25.09527]
[1777750888207,30.03,78486.91,0.0,0.26326,0.00014,25.13724]
[1777750891836,30.03,78488.54,0.0,0.2635,0.00014,25.14909]
[1777750892540,30.03,78488.93,0.0,0.26353,0.00014,25.1484]
[1777750892550,30.03,78488.93,0.0,0.26353,0.00014,25.1484]
[1777750893312,30.03,78489.1,0.0,0.26356,0.00014,25.14966]
[1777750894559,30.03,78489.1,0.0,0.26356,0.00014,25.1497]
[1777750894567,30.03,78489.1,0.0,0.26356,0.00014,25.1497]
[1777750894574,30.03,78489.1,0.0,0.26356,0.00014,25.1497]
[1777750896595,30.03,78489.71,0.0,0.26364,0.00014,25.15416]
[1777750896996,30.03,78489.89,0.0,0.26367,0.00014,25.15549]
[1777750903046,30.04,78490.65,0.0,0.26378,0.00014,25.16119]
[1777750908081,30.04,78491.88,0.0,0.26396,0.00014,25.17025]
[1777750919157,30.04,78493.0,0.0,0.26413,0.00014,25.17885]
[1777750922307,30.04,78493.75,0.0,0.26424,0.00014,25.18436]
[1777750922387,30.04,78493.75,0.0,0.26424,0.00014,25.18436]
[1777750922319,30.04,78497.63,0.0,0.26479,0.00014,25.21228]
[1777750922485,30.04,78497.63,0.0,0.26479,0.00014,25.21228]
[1777750924414,30.04,78507.67,0.0,0.26622,0.00014,25.28435]
[1777750924897,30.04,78507.67,0.0,0.26622,0.00014,25.28435]
[1777750925042,30.04,78507.67,0.0,0.26622,0.00014,25.28435]
[1777750925050,30.04,78507.67,0.0,0.26622,0.00014,25.28435]
[1777750925057,30.04,78507.67,0.0,0.26622,0.00014,25.28435]
[1777750925279,30.04,78507.67,0.0,0.26622,0.00014,25.28435]
[1777750925339,30.04,78507.42,0.0,0.26618,0.00014,25.28269]
[1777750931241,30.04,78505.83,0.0,0.26597,0.00014,25.27201]
[1777750936277,30.04,78506.21,0.0,0.26603,0.00014,25.27491]
[1777750941312,30.04,78505.0,0.0,0.26586,0.00014,25.26632]
[1777750946347,30.04,78504.06,0.0,0.26573,0.00014,25.25961]
[1777750949090,30.04,78502.45,0.0,0.2655,0.00014,25.24809]
[1777750949112,30.04,78502.45,0.0,0.2655,0.00014,25.24809]
[1777750949367,30.04,78502.67,0.0,0.26553,0.00014,25.24966]
[1777750954403,30.04,78500.74,0.0,0.26523,0.00014,25.23226]
[1777750959720,30.04,78499.72,0.0,0.26509,0.00014,25.22488]
[1777750965480,30.04,78498.68,0.0,0.26494,0.00014,25.21731]
[1777750970515,30.04,78498.0,0.0,0.26484,0.00014,25.21231]
[1777750979080,30.04,78498.14,0.0,0.26486,0.00014,25.2132]
[1777750981798,30.04,78490.3,0.0,0.26374,0.00014,25.15673]
[1777750981834,30.04,78490.3,0.0,0.26374,0.00014,25.15673]
[1777750981900,30.04,78490.52,0.0,0.26378,0.00014,25.15833]
[1777750983635,30.04,78490.52,0.0,0.26378,0.00014,25.15835]
[1777750986920,30.04,78490.69,0.0,0.2638,0.00014,25.15964]
[1777750987021,30.04,78491.06,0.0,0.26386,0.00014,25.16235]
[1777750993002,30.04,78491.42,0.0,0.26391,0.00014,25.16504]
[1777750993029,30.04,78491.42,0.0,0.26391,0.00014,25.16504]
[1777750993104,30.04,78491.17,0.0,0.26387,0.00014,25.1633]
[1777750993879,30.04,78491.17,0.0,0.26387,0.00014,25.1633]
[1777750993918,30.04,78491.17,0.0,0.26387,0.00014,25.1633]
[1777750995087,30.04,78491.17,0.0,0.26387,0.00014,25.1633]
[1777750995125,30.04,78491.17,0.0,0.26387,0.00014,25.1633]
[1777750999066,30.04,78491.13,0.0,0.26387,0.00014,25.16314]
[1777750999111,30.04,78491.13,0.0,0.26387,0.00014,25.16314]
[1777750999212,30.04,78491.13,0.0,0.26387,0.00014,25.16317]
[1777751006766,30.04,78491.62,0.0,0.26394,0.00014,25.16683]
[1777751009895,30.04,78485.41,0.0,0.26307,0.00014,25.12207]
[1777751009912,30.04,78485.41,0.0,0.26307,0.00014,25.12207]
[1777751010235,30.04,78485.41,0.0,0.26307,0.00014,25.12207]
[1777751010470,30.04,78483.66,0.0,0.26282,0.00014,25.10945]
[1777751015835,30.04,78479.36,0.0,0.26219,0.00014,25.075]
[1777751021273,30.04,78477.05,0.0,0.26187,0.00014,25.05852]
[1777751030214,30.04,78477.99,0.0,0.26201,0.00014,25.06546]
[1777751036983,30.04,78479.36,0.0,0.2622,0.00014,25.07552]
[1777751042017,30.04,78480.33,0.0,0.26234,0.00014,25.08248]
[1777751047052,30.04,78481.36,0.0,0.26248,0.00014,25.08973]
[1777751054101,30.04,78481.84,0.0,0.26254,0.00014,25.0929]
[1777751059952,30.04,78482.12,0.0,0.26258,0.00014,25.09493]
[1777751068201,30.04,78482.68,0.0,0.26266,0.00014,25.09896]
[1777751073238,30.04,78482.57,0.0,0.26262,0.00014,25.09463]
[1777751079278,30.04,78482.45,0.0,0.26261,0.00014,25.09379]
[1777751085320,30.04,78482.57,0.0,0.26263,0.00014,25.09471]
[1777751090635,30.04,78482.69,0.0,0.26264,0.00014,25.09564]
[1777751096396,30.04,78482.94,0.0,0.26268,0.00014,25.09755]
[1777751104453,30.04,78482.97,0.0,0.26269,0.00014,25.09793]
[1777751110774,30.04,78482.75,0.0,0.26266,0.00014,25.0965]
[1777751117541,30.04,78483.05,0.0,0.26271,0.00014,25.09884]
[1777751122578,30.04,78482.58,0.0,0.26264,0.00014,25.0956]
[1777751128621,30.04,78481.28,0.0,0.26246,0.00014,25.08637]
[1777751133656,30.04,78479.85,0.0,0.26224,0.00014,25.07266]
[1777751140986,30.05,78476.63,0.0,0.2618,0.00014,25.04968]
[1777751147283,30.05,78475.85,0.0,0.26169,0.00014,25.04425]
[1777751152794,30.05,78469.43,0.0,0.26079,0.00014,24.99813]
[1777751157976,30.05,78468.56,0.0,0.26068,0.00014,24.99195]
[1777751163872,30.05,78465.88,0.0,0.26031,0.00014,24.97308]
[1777751168908,30.05,78470.62,0.0,0.26098,0.00014,25.00769]
[1777751173943,30.05,78474.64,0.0,0.26155,0.00014,25.03687]
[1777751181265,30.05,78474.93,0.0,0.26159,0.00014,25.03909]
[1777751188037,30.05,78474.93,0.0,0.26159,0.00014,25.03919]
[1777751195047,30.05,78475.67,0.0,0.26168,0.00014,25.04108]
[1777751199878,30.05,78475.67,0.0,0.26168,0.00014,25.04118]
[1777751199921,30.05,78475.67,0.0,0.26168,0.00014,25.04118]
[1777751200125,30.05,78476.2,0.0,0.26175,0.00014,25.04505]
[1777751201323,30.05,78476.2,0.0,0.26175,0.00014,25.04505]
[1777751201345,30.05,78476.2,0.0,0.26175,0.00014,25.04505]
[1777751201406,30.05,78477.71,0.0,0.26197,0.00014,25.056]
[1777751205009,30.05,78477.71,0.0,0.26197,0.00014,25.05601]
[1777751205048,30.05,78477.71,0.0,0.26197,0.00014,25.05601]
[1777751205160,30.05,78477.78,0.0,0.26198,0.00014,25.05654]
[1777751211476,30.05,78478.17,0.0,0.26203,0.00014,25.05941]
[1777751215042,30.05,78478.17,0.0,0.26203,0.00014,25.05941]
[1777751215066,30.05,78478.17,0.0,0.26203,0.00014,25.05941]
[1777751215230,30.05,78478.17,0.0,0.26204,0.00014,25.05943]
[1777751221546,30.05,78476.14,0.0,0.26175,0.00014,25.0448]
[1777751227315,30.05,78472.29,0.0,0.26121,0.00014,25.01705]
[1777751232660,30.05,78471.97,0.0,0.26117,0.00014,25.01492]
[1777751236303,30.05,78471.98,0.0,0.26117,0.00014,25.01503]
[1777751236309,30.05,78471.98,0.0,0.26117,0.00014,25.01503]
[1777751237005,30.05,78471.98,0.0,0.26117,0.00014,25.01503]
[1777751237384,30.05,78472.13,0.0,0.26119,0.00014,25.01611]
[1777751238557,30.05,78472.13,0.0,0.26119,0.00014,25.01611]
[1777751238658,30.05,78473.96,0.0,0.26145,0.00014,25.02935]
[1777751246448,30.05,78474.54,0.0,0.26153,0.00014,25.03341]
[1777751248694,30.05,78475.04,0.0,0.2616,0.00014,25.03701]
[1777751248795,30.05,78475.08,0.0,0.2616,0.00014,25.03728]
[1777751254504,30.05,78475.07,0.0,0.26158,0.00014,25.03359]
[1777751259538,30.05,78475.25,0.0,0.2616,0.00014,25.03483]
[1777751270613,30.05,78475.4,0.0,0.26162,0.00014,25.0358]
[1777751275653,30.05,78476.1,0.0,0.26172,0.00014,25.0408]
[1777751281693,30.05,78476.03,0.0,0.26171,0.00014,25.04023]
[1777751286728,30.05,78476.15,0.0,0.26172,0.00014,25.04106]
[1777751292040,30.05,78476.87,0.0,0.26182,0.00014,25.0462]
[1777751297806,30.05,78476.94,0.0,0.26184,0.00014,25.04678]
[1777751302841,30.05,78477.21,0.0,0.26188,0.00014,25.0489]
[1777751308882,30.05,78478.53,0.0,0.26207,0.00014,25.05863]
[1777751313942,30.05,78478.39,0.0,0.26203,0.00014,25.05416]
[1777751318473,30.05,78477.36,0.0,0.26188,0.00014,25.04684]
[1777751318495,30.05,78477.36,0.0,0.26188,0.00014,25.04684]
[1777751318574,30.05,78477.66,0.0,0.26193,0.00014,25.04908]
[1777751328016,30.05,78477.99,0.0,0.26198,0.00014,25.05172]
[1777751333053,30.05,78477.93,0.0,0.26197,0.00014,25.05144]
[1777751335114,30.05,78477.99,0.0,0.26198,0.00014,25.0519]
[1777751335142,30.05,78477.99,0.0,0.26198,0.00014,25.0519]
[1777751335171,30.05,78477.84,0.0,0.26196,0.00014,25.05084]
[1777751342395,30.05,78477.37,0.0,0.2619,0.00014,25.0477]
[1777751348158,30.06,78477.83,0.0,0.26197,0.00014,25.05118]
[1777751353193,30.06,78477.77,0.0,0.26196,0.00014,25.05089]
[1777751359295,30.06,78477.9,0.0,0.26199,0.00014,25.05194]
[1777751364834,30.06,78477.65,0.0,0.26195,0.00014,25.05032]
[1777751370314,30.06,78473.26,0.0,0.26134,0.00014,25.01872]
[1777751376004,30.06,78472.39,0.0,0.2612,0.00014,25.00903]
[1777751376572,30.06,78472.39,0.0,0.2612,0.00014,25.00903]
[1777751376604,30.06,78472.39,0.0,0.2612,0.00014,25.00903]
[1777751376618,30.06,78471.36,0.0,0.26106,0.00014,25.00168]
[1777751381930,30.06,78470.08,0.0,0.26088,0.00014,24.99255]
[1777751389447,30.06,78468.49,0.0,0.26066,0.00014,24.98136]
[1777751396496,30.06,78467.23,0.0,0.26049,0.00014,24.97248]
[1777751401532,30.06,78459.45,0.0,0.2594,0.00014,24.91631]
[1777751406566,30.06,78459.85,0.0,0.25947,0.00014,24.91965]
[1777751411601,30.06,78459.71,0.0,0.25946,0.00014,24.91906]
[1777751420897,30.06,78460.03,0.0,0.25951,0.00014,24.92153]
[1777751426706,30.06,78461.04,0.0,0.25966,0.00014,24.92924]
[1777751432748,30.06,78461.94,0.0,0.25976,0.00014,24.93233]
[1777751440806,30.06,78462.0,0.0,0.25977,0.00014,24.93286]
[1777751445840,30.06,78462.42,0.0,0.25983,0.00014,24.93596]
[1777751450875,30.07,78462.38,0.0,0.25983,0.00014,24.93572]
[1777751455597,30.07,78463.06,0.0,0.25992,0.00014,24.94069]
[1777751455910,30.07,78463.08,0.0,0.25993,0.00014,24.94085]
[1777751457627,30.07,78463.0,0.0,0.25992,0.00014,24.94027]
[1777751457923,30.07,78463.18,0.0,0.25994,0.00014,24.94159]
[1777751459124,30.07,78462.97,0.0,0.25991,0.00014,24.94007]
[1777751459151,30.07,78462.97,0.0,0.25991,0.00014,24.94007]
[1777751459158,30.07,78462.99,0.0,0.25991,0.00014,24.94021]
[1777751461517,30.07,78462.99,0.0,0.25991,0.00014,24.94021]
[1777751461539,30.07,78462.99,0.0,0.25991,0.00014,24.94021]
[1777751461591,30.07,78462.99,0.0,0.25991,0.00014,24.94023]
[1777751463812,30.07,78462.99,0.0,0.25991,0.00014,24.94023]
[1777751463829,30.07,78462.99,0.0,0.25991,0.00014,24.94023]
[1777751463931,30.07,78462.99,0.0,0.25991,0.00014,24.94025]
[1777751466654,30.07,78462.99,0.0,0.25991,0.00014,24.94025]
[1777751466686,30.07,78462.99,0.0,0.25991,0.00014,24.94025]
[1777751466755,30.07,78463.0,0.0,0.25992,0.00014,24.94035]
[1777751472026,30.07,78462.98,0.0,0.25991,0.00014,24.94024]
[1777751482093,30.07,78462.96,0.0,0.25991,0.00014,24.94016]
[1777751489141,30.07,78462.89,0.0,0.2599,0.00014,24.9397]
[1777751495999,30.07,78462.6,0.0,0.25984,0.00014,24.93409]
[1777751500945,30.07,78462.61,0.0,0.25985,0.00014,24.93423]
[1777751500984,30.07,78462.61,0.0,0.25985,0.00014,24.93423]
[1777751502332,30.07,78461.82,0.0,0.25973,0.00014,24.9285]
[1777751502336,30.07,78461.64,0.0,0.25971,0.00014,24.92721]
[1777751509252,30.07,78461.98,0.0,0.25976,0.00014,24.92976]
[1777751515331,30.07,78462.61,0.0,0.25985,0.00014,24.93443]
[1777751521461,30.07,78462.51,0.0,0.25984,0.00014,24.93376]
[1777751522993,30.07,78462.41,0.0,0.25982,0.00014,24.93305]
[1777751523030,30.07,78462.41,0.0,0.25982,0.00014,24.93305]
[1777751523032,30.07,78462.41,0.0,0.25982,0.00014,24.93305]
[1777751523627,30.07,78462.41,0.0,0.25982,0.00014,24.93307]
[1777751525950,30.07,78462.41,0.0,0.25982,0.00014,24.93307]
[1777751525984,30.07,78462.41,0.0,0.25982,0.00014,24.93307]
[1777751526728,30.07,78462.41,0.0,0.25982,0.00014,24.93307]
[1777751528086,30.07,78461.77,0.0,0.25973,0.00014,24.92845]
[1777751528102,30.07,78461.77,0.0,0.25973,0.00014,24.92845]
[1777751528110,30.07,78461.77,0.0,0.25973,0.00014,24.92845]
[1777751528937,30.07,78461.77,0.0,0.25973,0.00014,24.92845]
[1777751528965,30.07,78461.77,0.0,0.25973,0.00014,24.92845]
[1777751530777,30.07,78461.77,0.0,0.25973,0.00014,24.92847]
[1777751531009,30.07,78461.77,0.0,0.25973,0.00014,24.92847]
[1777751530878,30.07,78461.04,0.0,0.25963,0.00014,24.92324]
[1777751531034,30.07,78461.04,0.0,0.25963,0.00014,24.92324]
[1777751532806,30.07,78461.04,0.0,0.25963,0.00014,24.92324]
[1777751539493,30.07,78460.98,0.0,0.25964,0.00014,24.92328]
[1777751544290,30.07,78461.58,0.0,0.25972,0.00014,24.92792]
[1777751544320,30.07,78461.58,0.0,0.25972,0.00014,24.92792]
[1777751544331,30.07,78461.58,0.0,0.25972,0.00014,24.92792]
[1777751547521,30.07,78461.58,0.0,0.25972,0.00014,24.92792]
[1777751547556,30.07,78461.58,0.0,0.25972,0.00014,24.92792]
[1777751549046,30.07,78461.58,0.0,0.25973,0.00014,24.92814]
[1777751555395,30.07,78460.91,0.0,0.25962,0.00014,24.92007]
[1777751555866,30.07,78460.91,0.0,0.25962,0.00014,24.92007]
[1777751555908,30.07,78460.91,0.0,0.25962,0.00014,24.92007]
[1777751555916,30.07,78460.91,0.0,0.25962,0.00014,24.92007]
[1777751562654,30.07,78461.39,0.0,0.2597,0.00014,24.92407]
[1777751564679,30.07,78461.32,0.0,0.25969,0.00014,24.92361]
[1777751564765,30.07,78457.58,0.0,0.25917,0.00014,24.89649]
[1777751570710,30.07,78450.65,0.0,0.25819,0.00014,24.84579]
[1777751575038,30.07,78450.82,0.0,0.25821,0.00014,24.84692]
[1777751575070,30.07,78450.82,0.0,0.25821,0.00014,24.84689]
[1777751575117,30.07,78451.32,0.0,0.25828,0.00014,24.85053]
[1777751580781,30.07,78452.84,0.0,0.25849,0.00014,24.86144]
[1777751585896,30.07,78453.09,0.0,0.25853,0.00014,24.8632]
[1777751585938,30.07,78453.09,0.0,0.25853,0.00014,24.8632]
[1777751585975,30.07,78453.09,0.0,0.25852,0.00014,24.86315]
[1777751586877,30.07,78453.09,0.0,0.25852,0.00014,24.86315]
[1777751586921,30.07,78453.09,0.0,0.25852,0.00014,24.86315]
[1777751586932,30.07,78453.09,0.0,0.25852,0.00014,24.86313]
[1777751594162,30.07,78454.62,0.0,0.25874,0.00014,24.87418]
[1777751597921,30.07,78454.62,0.0,0.25874,0.00014,24.87415]
[1777751597966,30.07,78454.62,0.0,0.25874,0.00014,24.87415]
[1777751599983,30.07,78454.1,0.0,0.25866,0.00014,24.87037]
[1777751600082,30.07,78454.26,0.0,0.25869,0.00014,24.87155]
[1777751601780,30.07,78454.26,0.0,0.25869,0.00014,24.87155]
[1777751601808,30.07,78454.26,0.0,0.25869,0.00014,24.87155]
[1777751601880,30.07,78454.26,0.0,0.25869,0.00014,24.87158]
[1777751606931,30.07,78455.12,0.0,0.25881,0.00014,24.87791]
[1777751606964,30.07,78455.12,0.0,0.25881,0.00014,24.87791]
[1777751607065,30.07,78455.26,0.0,0.25883,0.00014,24.87895]
[1777751615023,30.07,78456.12,0.0,0.25893,0.00014,24.88185]
[1777751620063,30.07,78456.88,0.0,0.25904,0.00014,24.88752]
[1777751622453,30.07,78457.1,0.0,0.25907,0.00014,24.88918]
[1777751622553,30.07,78457.29,0.0,0.2591,0.00014,24.89056]
[1777751631138,30.07,78457.84,0.0,0.25918,0.00014,24.89484]
[1777751639193,30.07,78458.46,0.0,0.25927,0.00014,24.89959]
[1777751644515,30.07,78458.89,0.0,0.25934,0.00014,24.90287]
[1777751650276,30.07,78459.43,0.0,0.25942,0.00014,24.90699]
[1777751657157,30.07,78459.61,0.0,0.25944,0.00014,24.90842]
[1777751664197,30.07,78459.61,0.0,0.25945,0.00014,24.90852]
[1777751674726,30.08,78460.21,0.0,0.25952,0.00014,24.90992]
[1777751680485,30.08,78459.83,0.0,0.25947,0.00014,24.90733]
[1777751685520,30.08,78459.67,0.0,0.25945,0.00014,24.90635]
[1777751691562,30.08,78460.08,0.0,0.25951,0.00014,24.90956]
[1777751699618,30.08,78460.2,0.0,0.25954,0.00014,24.91071]
[1777751704936,30.08,78459.92,0.0,0.2595,0.00014,24.90889]
[1777751712550,30.08,78459.97,0.0,0.25951,0.00014,24.9094]
[1777751717746,30.08,78460.31,0.0,0.25956,0.00014,24.91212]
[1777751725078,30.08,78459.92,0.0,0.25951,0.00014,24.90957]
[1777751735148,30.08,78460.63,0.0,0.2596,0.00014,24.91151]
[1777751740178,30.08,78460.63,0.0,0.2596,0.00014,24.91151]
[1777751740212,30.08,78460.63,0.0,0.2596,0.00014,24.91151]
[1777751740910,30.08,78460.22,0.0,0.25955,0.00014,24.90873]
[1777751741840,30.08,78460.22,0.0,0.25955,0.00014,24.90873]
[1777751741865,30.08,78460.22,0.0,0.25955,0.00014,24.90873]
[1777751741951,30.08,78455.79,0.0,0.25893,0.00014,24.8766]
[1777751742536,30.08,78455.79,0.0,0.25893,0.00014,24.8766]
[1777751742588,30.08,78455.79,0.0,0.25893,0.00014,24.8766]
[1777751743312,30.08,78455.79,0.0,0.25893,0.00014,24.8766]
[1777751743337,30.08,78455.79,0.0,0.25893,0.00014,24.8766]
[1777751750980,30.08,78459.44,0.0,0.25945,0.00014,24.90357]
[1777751759037,30.09,78459.85,0.0,0.25951,0.00014,24.90684]
[1777751765078,30.08,78459.97,0.0,0.25953,0.00014,24.90764]
[1777751770114,30.08,78458.11,0.0,0.25926,0.00014,24.8941]
[1777751773145,30.08,78454.46,0.0,0.25875,0.00014,24.86758]
[1777751773168,30.08,78454.46,0.0,0.25875,0.00014,24.86758]
[1777751773246,30.08,78454.5,0.0,0.25876,0.00014,24.86789]
[1777751775143,30.09,78454.5,0.0,0.25876,0.00014,24.86792]
[1777751775186,30.09,78454.5,0.0,0.25876,0.00014,24.86792]
[1777751775225,30.09,78454.5,0.0,0.25876,0.00014,24.86792]
[1777751775246,30.09,78454.5,0.0,0.25876,0.00014,24.86792]
[1777751775244,30.09,78454.5,0.0,0.25876,0.00014,24.86794]
[1777751777079,30.09,78454.5,0.0,0.25876,0.00014,24.86796]
[1777751777094,30.09,78454.85,0.0,0.25881,0.00014,24.87053]
[1777751784214,30.09,78454.64,0.0,0.25878,0.00014,24.86915]
[1777751792269,30.09,78455.33,0.0,0.25886,0.00014,24.87079]
[1777751797449,30.09,78455.62,0.0,0.2589,0.00014,24.87295]
[1777751803398,30.09,78456.25,0.0,0.25899,0.00014,24.87765]
[1777751805567,30.09,78457.49,0.0,0.25917,0.00014,24.88669]
[1777751805618,30.09,78464.35,0.0,0.26013,0.00014,24.9365]
[1777751811402,30.09,78458.23,0.0,0.25927,0.00014,24.89178]
[1777751816436,30.09,78455.81,0.0,0.25893,0.00014,24.87419]
[1777751822274,30.09,78455.14,0.0,0.25883,0.00014,24.86932]
[1777751833554,30.09,78455.55,0.0,0.25889,0.00014,24.87242]
[1777751838591,30.09,78456.22,0.0,0.25899,0.00014,24.87734]
[1777751843627,30.09,78455.99,0.0,0.25896,0.00014,24.87575]
[1777751849668,30.09,78456.31,0.0,0.259,0.00014,24.87817]
[1777751855994,30.09,78456.67,0.0,0.25904,0.00014,24.87737]
[1777751866064,30.09,78456.84,0.0,0.25906,0.00014,24.87879]
[1777751871435,30.09,78457.32,0.0,0.25913,0.00014,24.88235]
[1777751878642,30.09,78457.74,0.0,0.25919,0.00014,24.88549]
[1777751883906,30.09,78456.25,0.0,0.25899,0.00014,24.87482]
[1777751888946,30.09,78456.41,0.0,0.25901,0.00014,24.87612]
[1777751896274,30.09,78456.54,0.0,0.25903,0.00014,24.87725]
[1777751904109,30.09,78456.53,0.0,0.25903,0.00014,24.87723]
[1777751904147,30.09,78456.53,0.0,0.25903,0.00014,24.87723]
[1777751904210,30.09,78456.59,0.0,0.25905,0.00014,24.87783]
[1777751905866,30.09,78456.59,0.0,0.25905,0.00014,24.87783]
[1777751905895,30.09,78456.59,0.0,0.25905,0.00014,24.87783]
[1777751905968,30.09,78456.59,0.0,0.25905,0.00014,24.87789]
[1777751907015,30.09,78456.59,0.0,0.25905,0.00014,24.87789]
[1777751907050,30.09,78456.59,0.0,0.25905,0.00014,24.87789]
[1777751907116,30.09,78456.59,0.0,0.25905,0.00014,24.87791]
[1777751907824,30.09,78456.59,0.0,0.25905,0.00014,24.87791]
[1777751907857,30.09,78456.59,0.0,0.25905,0.00014,24.87791]
[1777751908075,30.09,78456.59,0.0,0.25905,0.00014,24.87794]
[1777751908777,30.09,78456.59,0.0,0.25905,0.00014,24.87794]
[1777751908817,30.09,78456.59,0.0,0.25905,0.00014,24.87794]
[1777751909088,30.09,78456.59,0.0,0.25905,0.00014,24.87794]
[1777751909116,30.09,78456.59,0.0,0.25905,0.00014,24.87794]
[1777751909731,30.09,78454.58,0.0,0.25877,0.00014,24.86335]
[1777751909774,30.09,78454.58,0.0,0.25877,0.00014,24.86335]
[1777751911173,30.09,78454.58,0.0,0.25877,0.00014,24.86339]
[1777751911192,30.09,78454.58,0.0,0.25877,0.00014,24.86339]
[1777751911375,30.09,78454.04,0.0,0.25867,0.00014,24.85596]
[1777751916414,30.09,78453.97,0.0,0.25867,0.00014,24.85571]
[1777751926485,30.09,78454.2,0.0,0.25871,0.00014,24.85791]
[1777751934257,30.09,78455.12,0.0,0.25885,0.00014,24.865]
[1777751941306,30.09,78455.7,0.0,0.25893,0.00014,24.86952]
[1777751946342,30.1,78456.12,0.0,0.259,0.00014,24.87278]
[1777751954397,30.1,78456.55,0.0,0.25906,0.00014,24.87622]
[1777751961672,30.1,78456.81,0.0,0.2591,0.00014,24.87822]
[1777751972523,30.1,78457.03,0.0,0.25912,0.00014,24.8768]
[1777751977563,30.1,78457.26,0.0,0.25916,0.00014,24.87865]
[1777751985617,30.1,78457.26,0.0,0.25916,0.00014,24.87893]
[1777751990652,30.1,78457.23,0.0,0.25916,0.00014,24.87888]
[1777751994751,30.1,78459.17,0.0,0.25944,0.00014,24.89307]
[1777751994772,30.1,78459.17,0.0,0.25944,0.00014,24.89307]
[1777751994783,30.1,78465.22,0.0,0.26028,0.00014,24.93697]
[1777751997604,30.1,78467.92,0.0,0.26066,0.00014,24.95644]
[1777751997616,30.1,78467.92,0.0,0.26066,0.00014,24.95644]
[1777751997630,30.1,78467.92,0.0,0.26066,0.00014,24.95644]
[1777751998251,30.1,78467.92,0.0,0.26066,0.00014,24.95644]
[1777751998282,30.1,78467.92,0.0,0.26066,0.00014,24.95644]
[1777751998325,30.1,78476.49,0.0,0.26187,0.00014,25.01832]
[1777751999020,30.1,78476.49,0.0,0.26187,0.00014,25.01832]
[1777751999055,30.1,78476.49,0.0,0.26187,0.00014,25.01832]
[1777751999122,30.1,78478.27,0.0,0.26211,0.00014,25.03105]
[1777752004162,30.1,78485.06,0.0,0.26307,0.00014,25.07998]
[1777752004778,30.1,78485.06,0.0,0.26307,0.00014,25.07998]
[1777752004826,30.1,78485.06,0.0,0.26307,0.00014,25.07998]
[1777752005080,30.1,78479.05,0.0,0.26222,0.00014,25.0367]
[1777752006005,30.1,78469.69,0.0,0.26091,0.00014,24.96908]
[1777752013816,30.1,78468.63,0.0,0.26075,0.00014,24.96098]
[1777752019021,30.1,78466.49,0.0,0.26045,0.00014,24.94531]
[1777752024893,30.1,78464.27,0.0,0.26013,0.00014,24.9289]
[1777752029928,30.1,78461.8,0.0,0.25978,0.00014,24.91083]
[1777752034963,30.1,78455.73,0.0,0.25891,0.00014,24.86322]
[1777752039998,30.1,78456.28,0.0,0.25899,0.00014,24.86737]
[1777752045445,30.1,78452.69,0.0,0.25849,0.00014,24.8414]
[1777752051929,30.1,78453.57,0.0,0.25862,0.00014,24.84818]
[1777752051963,30.1,78453.57,0.0,0.25862,0.00014,24.84818]
[1777752052125,30.1,78453.3,0.0,0.25858,0.00014,24.84634]
[1777752053097,30.1,78453.3,0.0,0.25858,0.00014,24.84634]
[1777752053113,30.1,78453.3,0.0,0.25858,0.00014,24.84634]
[1777752053278,30.1,78453.3,0.0,0.25858,0.00014,24.84634]
[1777752053483,30.1,78453.02,0.0,0.25855,0.00014,24.84444]
[1777752053793,30.1,78453.02,0.0,0.25855,0.00014,24.84444]
[1777752053830,30.1,78453.02,0.0,0.25855,0.00014,24.84444]
[1777752054097,30.1,78453.02,0.0,0.25855,0.00014,24.84451]
[1777752061371,30.1,78453.18,0.0,0.25857,0.00014,24.84595]
[1777752067469,30.1,78453.54,0.0,0.25864,0.00014,24.84916]
[1777752067927,30.1,78453.54,0.0,0.25864,0.00014,24.84916]
[1777752067943,30.1,78453.54,0.0,0.25864,0.00014,24.84916]
[1777752069203,30.1,78453.54,0.0,0.25864,0.00014,24.84929]
[1777752074238,30.1,78454.65,0.0,0.2588,0.00014,24.85763]
[1777752080279,30.1,78453.34,0.0,0.25862,0.00014,24.84846]
[1777752085315,30.1,78454.43,0.0,0.25878,0.00014,24.85666]
[1777752090349,30.11,78455.58,0.0,0.25895,0.00014,24.86527]
[1777752095385,30.11,78455.64,0.0,0.25894,0.00014,24.8624]
[1777752102435,30.11,78455.55,0.0,0.25893,0.00014,24.86205]
[1777752107752,30.11,78455.66,0.0,0.25895,0.00014,24.86307]
[1777752116532,30.11,78456.02,0.0,0.25901,0.00014,24.86607]
[1777752125596,30.11,78456.38,0.0,0.25907,0.00014,24.86903]
[1777752131637,30.11,78456.78,0.0,0.25913,0.00014,24.87214]
[1777752136672,30.11,78457.01,0.0,0.25916,0.00014,24.87398]
[1777752143624,30.11,78456.67,0.0,0.25912,0.00014,24.87165]
[1777752143646,30.11,78456.76,0.0,0.25913,0.00014,24.87237]
[1777752143726,30.11,78456.95,0.0,0.25916,0.00014,24.87378]
[1777752148756,30.11,78457.18,0.0,0.2592,0.00014,24.87561]
[1777752153791,30.11,78455.91,0.0,0.259,0.00014,24.86299]
[1777752156855,30.11,78456.09,0.0,0.25903,0.00014,24.86439]
[1777752156876,30.11,78456.09,0.0,0.25903,0.00014,24.86439]
[1777752156941,30.11,78456.09,0.0,0.25903,0.00014,24.86443]
[1777752162854,30.11,78455.66,0.0,0.25897,0.00014,24.86159]
[1777752168177,30.11,78455.58,0.0,0.25897,0.00014,24.86127]
[1777752174939,30.11,78455.58,0.0,0.25897,0.00014,24.86164]
[1777752180981,30.12,78455.98,0.0,0.25904,0.00014,24.86488]
[1777752187024,30.12,78456.11,0.0,0.25906,0.00014,24.86614]
[1777752192062,30.12,78456.64,0.0,0.25914,0.00014,24.87026]
[1777752197094,30.12,78456.72,0.0,0.25916,0.00014,24.87109]
[1777752202129,30.12,78456.7,0.0,0.25916,0.00014,24.8712]
[1777752207165,30.12,78456.8,0.0,0.25918,0.00014,24.87218]
[1777752213208,30.12,78457.28,0.0,0.25923,0.00014,24.8724]
[1777752218528,30.12,78457.62,0.0,0.25928,0.00014,24.87515]
[1777752219097,30.12,78457.62,0.0,0.25928,0.00014,24.87515]
[1777752219121,30.12,78457.62,0.0,0.25928,0.00014,24.87515]
[1777752219248,30.12,78457.62,0.0,0.25928,0.00014,24.87515]
[1777752226298,30.12,78457.62,0.0,0.25929,0.00014,24.87551]
[1777752231338,30.12,78456.7,0.0,0.25917,0.00014,24.86908]
[1777752234528,30.12,78453.6,0.0,0.25874,0.00014,24.84669]
[1777752234573,30.12,78453.6,0.0,0.25874,0.00014,24.84669]
[1777752234585,30.12,78454.34,0.0,0.25884,0.00014,24.85214]
[1777752240396,30.12,78454.85,0.0,0.25892,0.00014,24.85628]
[1777752245431,30.13,78457.56,0.0,0.25931,0.00014,24.8763]
[1777752250466,30.13,78457.48,0.0,0.2593,0.00014,24.876]
[1777752258807,30.13,78457.49,0.0,0.25931,0.00014,24.8765]
[1777752267003,30.13,78457.61,0.0,0.25933,0.00014,24.87753]
[1777752272620,30.13,78457.72,0.0,0.25934,0.00014,24.87531]
[1777752277655,30.13,78456.7,0.0,0.2592,0.00014,24.86816]
[1777752278807,30.13,78456.72,0.0,0.2592,0.00014,24.86836]
[1777752278859,30.13,78456.72,0.0,0.2592,0.00014,24.86836]
[1777752279110,30.13,78456.78,0.0,0.25921,0.00014,24.8688]
[1777752280947,30.13,78456.78,0.0,0.25921,0.00014,24.8689]
[1777752280993,30.13,78456.78,0.0,0.25921,0.00014,24.8689]
[1777752281683,30.13,78456.83,0.0,0.25922,0.00014,24.86932]
[1777752287642,30.13,78456.83,0.0,0.25922,0.00014,24.86932]
[1777752292704,30.13,78457.36,0.0,0.2593,0.00014,24.87364]
[1777752299088,30.13,78457.51,0.0,0.25933,0.00014,24.87505]
[1777752305091,30.13,78457.44,0.0,0.25933,0.00014,24.87477]
[1777752310887,30.13,78457.76,0.0,0.25938,0.00014,24.87741]
[1777752312972,30.13,78457.76,0.0,0.25938,0.00014,24.87741]
[1777752312996,30.13,78457.76,0.0,0.25938,0.00014,24.87741]
[1777752313073,30.13,78457.7,0.0,0.25937,0.00014,24.87706]
[1777752314467,30.13,78457.7,0.0,0.25937,0.00014,24.87706]
[1777752314508,30.13,78457.7,0.0,0.25937,0.00014,24.87706]
[1777752314565,30.13,78457.7,0.0,0.25937,0.00014,24.87714]
[1777752320104,30.14,78457.7,0.0,0.25938,0.00014,24.87731]
[1777752327895,30.14,78457.2,0.0,0.25931,0.00014,24.87381]
[1777752333614,30.14,78457.81,0.0,0.25938,0.00014,24.8751]
[1777752339368,30.14,78457.55,0.0,0.25935,0.00014,24.87352]
[1777752345125,30.14,78457.26,0.0,0.25932,0.00014,24.87169]
[1777752348917,30.14,78457.3,0.0,0.25932,0.00014,24.87209]
[1777752348962,30.14,78457.3,0.0,0.25932,0.00014,24.87209]
[1777752349724,30.14,78457.35,0.0,0.25933,0.00014,24.87261]
[1777752356621,30.14,78457.86,0.0,0.25941,0.00014,24.87636]
[1777752356629,30.14,78457.56,0.0,0.25937,0.00014,24.87451]
[1777752358147,30.14,78457.56,0.0,0.25937,0.00014,24.87451]
[1777752358169,30.14,78457.56,0.0,0.25937,0.00014,24.87451]
[1777752360033,30.14,78458.95,0.0,0.25957,0.00014,24.88473]
[1777752365265,30.14,78458.38,0.0,0.25949,0.00014,24.88083]
[1777752367757,30.14,78458.38,0.0,0.25949,0.00014,24.88083]
[1777752367799,30.14,78458.38,0.0,0.25949,0.00014,24.88083]
[1777752367808,30.14,78458.38,0.0,0.25949,0.00014,24.88083]
[1777752370765,30.14,78458.17,0.0,0.25947,0.00014,24.87953]
[1777752370805,30.14,78458.17,0.0,0.25947,0.00014,24.87953]
[1777752371571,30.14,78458.17,0.0,0.25947,0.00014,24.87953]
[1777752371604,30.14,78458.17,0.0,0.25947,0.00014,24.87953]
[1777752373006,30.14,78457.65,0.0,0.2594,0.00014,24.87585]
[1777752373032,30.14,78457.65,0.0,0.2594,0.00014,24.87585]
[1777752374358,30.14,78456.1,0.0,0.25918,0.00014,24.86466]
[1777752379648,30.14,78456.89,0.0,0.2593,0.00014,24.87085]
[1777752389718,30.14,78457.17,0.0,0.25935,0.00014,24.87347]
[1777752398710,30.14,78457.17,0.0,0.25935,0.00014,24.87347]
[1777752405549,30.15,78457.37,0.0,0.25938,0.00014,24.87235]
[1777752412597,30.15,78457.44,0.0,0.2594,0.00014,24.8733]
[1777752417632,30.15,78457.54,0.0,0.25942,0.00014,24.87434]
[1777752422668,30.15,78457.54,0.0,0.25942,0.00014,24.87466]
[1777752427702,30.15,78457.6,0.0,0.25944,0.00014,24.87541]
[1777752435759,30.15,78457.58,0.0,0.25945,0.00014,24.87576]
[1777752440795,30.15,78457.47,0.0,0.25944,0.00014,24.87528]
[1777752445831,30.15,78457.27,0.0,0.25941,0.00014,24.87415]
[1777752450864,30.16,78456.73,0.0,0.25935,0.00014,24.87056]
[1777752460931,30.16,78457.34,0.0,0.25942,0.00014,24.87206]
[1777752465969,30.16,78457.5,0.0,0.25945,0.00014,24.87353]
[1777752471004,30.16,78457.53,0.0,0.25946,0.00014,24.87405]
[1777752476041,30.16,78457.49,0.0,0.25946,0.00014,24.87406]
[1777752481075,30.16,78457.16,0.0,0.25942,0.00014,24.87197]
[1777752485986,30.16,78456.66,0.0,0.25936,0.00014,24.8686]
[1777752486016,30.16,78456.66,0.0,0.25936,0.00014,24.8686]
[1777752486027,30.16,78456.66,0.0,0.25936,0.00014,24.8686]
[1777752491146,30.16,78456.89,0.0,0.2594,0.00014,24.87062]
[1777752496182,30.16,78457.73,0.0,0.25952,0.00014,24.87698]
[1777752498435,30.16,78457.63,0.0,0.25951,0.00014,24.87631]
[1777752498480,30.16,78457.63,0.0,0.25951,0.00014,24.87631]
[1777752500375,30.16,78456.93,0.0,0.25941,0.00014,24.87134]
[1777752506250,30.17,78456.08,0.0,0.2593,0.00014,24.86569]
[1777752513146,30.17,78456.42,0.0,0.25936,0.00014,24.86859]
[1777752520370,30.17,78456.58,0.0,0.25938,0.00014,24.86704]
[1777752528113,30.17,78456.81,0.0,0.25942,0.00014,24.8694]
[1777752531069,30.17,78456.81,0.0,0.25944,0.00014,24.8703]
[1777752531102,30.17,78456.81,0.0,0.25944,0.00014,24.8703]
[1777752532429,30.17,78456.81,0.0,0.25944,0.00014,24.87054]
[1777752536885,30.17,78456.81,0.0,0.25944,0.00014,24.87054]
[1777752536912,30.17,78456.81,0.0,0.25944,0.00014,24.87054]
[1777752536986,30.18,78457.81,0.0,0.25961,0.00014,24.87893]
[1777752542391,30.18,78457.98,0.0,0.25965,0.00014,24.8813]
[1777752542424,30.18,78457.98,0.0,0.25965,0.00014,24.8813]
[1777752543007,30.18,78457.98,0.0,0.25965,0.00014,24.8813]
[1777752542503,30.18,78457.98,0.0,0.25965,0.00014,24.8813]
[1777752543751,30.18,78457.98,0.0,0.25965,0.00014,24.8813]
[1777752543784,30.18,78457.98,0.0,0.25965,0.00014,24.8813]
[1777752543852,30.18,78458.57,0.0,0.25975,0.00014,24.88601]
[1777752545712,30.18,78458.57,0.0,0.25975,0.00014,24.88601]
[1777752545747,30.18,78458.57,0.0,0.25975,0.00014,24.88601]
[1777752545813,30.18,78458.88,0.0,0.2598,0.00014,24.88868]
[1777752550841,30.19,78459.49,0.0,0.25991,0.00014,24.89416]
[1777752551079,30.19,78459.49,0.0,0.25991,0.00014,24.89416]
[1777752551107,30.19,78459.49,0.0,0.25991,0.00014,24.89416]
[1777752551566,30.19,78459.49,0.0,0.25991,0.00014,24.89416]
[1777752560911,30.19,78459.78,0.0,0.25999,0.00014,24.89827]
[1777752566672,30.19,78460.0,0.0,0.26004,0.00014,24.90101]
[1777752567085,30.19,78460.0,0.0,0.26004,0.00014,24.90101]
[1777752567130,30.19,78460.0,0.0,0.26004,0.00014,24.90101]
[1777752567678,30.19,78459.73,0.0,0.26001,0.00014,24.89925]
[1777752572772,30.2,78463.51,0.0,0.26053,0.00014,24.92392]
[1777752576536,30.2,78463.51,0.0,0.26054,0.00014,24.92424]
[1777752576580,30.2,78463.51,0.0,0.26054,0.00014,24.92424]
[1777752576740,30.2,78463.38,0.0,0.26053,0.00014,24.92363]
[1777752577464,30.2,78463.38,0.0,0.26053,0.00014,24.92363]
[1777752577748,30.2,78462.45,0.0,0.2604,0.00014,24.91708]
[1777752583790,30.2,78461.75,0.0,0.26032,0.00014,24.913]
[1777752588366,30.2,78461.14,0.0,0.26024,0.00014,24.90876]
[1777752588384,30.2,78461.14,0.0,0.26024,0.00014,24.90876]
[1777752588827,30.2,78461.09,0.0,0.26025,0.00014,24.90904]
[1777752593952,30.21,78460.86,0.0,0.26022,0.00014,24.90785]
[1777752599902,30.21,78459.54,0.0,0.26006,0.00014,24.89953]
[1777752606952,30.21,78459.28,0.0,0.26005,0.00014,24.89871]
[1777752611988,30.21,78456.5,0.0,0.25968,0.00014,24.87945]
[1777752617024,30.22,78457.11,0.0,0.25978,0.00014,24.88467]
[1777752623065,30.22,78456.51,0.0,0.25971,0.00014,24.88129]
[1777752628226,30.22,78456.28,0.0,0.25969,0.00014,24.8801]
[1777752636154,30.23,78456.37,0.0,0.25971,0.00014,24.87875]
[1777752641473,30.23,78456.4,0.0,0.25973,0.00014,24.87973]
[1777752648151,30.23,78456.35,0.0,0.25974,0.00014,24.87996]
[1777752648188,30.23,78456.35,0.0,0.25974,0.00014,24.87996]
[1777752648252,30.23,78456.43,0.0,0.25976,0.00014,24.88099]
[1777752655287,30.23,78456.43,0.0,0.25978,0.00014,24.88201]
[1777752658840,30.23,78456.43,0.0,0.25978,0.00014,24.88201]
[1777752658870,30.23,78456.43,0.0,0.25978,0.00014,24.88201]
[1777752658941,30.23,78456.56,0.0,0.25981,0.00014,24.88352]
[1777752662409,30.24,78455.38,0.0,0.25965,0.00014,24.87528]
[1777752662462,30.24,78455.38,0.0,0.25965,0.00014,24.87528]
[1777752662901,30.24,78455.38,0.0,0.25965,0.00014,24.87528]
[1777752662938,30.24,78455.38,0.0,0.25965,0.00014,24.87528]
[1777752665055,30.24,78454.25,0.0,0.2595,0.00014,24.86741]
[1777752665083,30.24,78454.25,0.0,0.2595,0.00014,24.86741]
[1777752665146,30.24,78452.69,0.0,0.25929,0.00014,24.85645]
[1777752669174,30.24,78448.61,0.0,0.25873,0.00014,24.82744]
[1777752669198,30.24,78448.61,0.0,0.25873,0.00014,24.82744]
[1777752670010,30.24,78449.57,0.0,0.25887,0.00014,24.83478]
[1777752676697,30.24,78450.2,0.0,0.25897,0.00014,24.8401]
[1777752683486,30.25,78452.6,0.0,0.25934,0.00014,24.85913]
[1777752688521,30.25,78452.33,0.0,0.25932,0.00014,24.85803]
[1777752693556,30.25,78451.44,0.0,0.25919,0.00014,24.84889]
[1777752698592,30.25,78450.93,0.0,0.25914,0.00014,24.84606]
[1777752703627,30.26,78449.82,0.0,0.259,0.00014,24.83891]
[1777752708662,30.26,78449.49,0.0,0.25897,0.00014,24.83741]
[1777752716072,30.26,78448.92,0.0,0.25891,0.00014,24.834]
[1777752716111,30.26,78448.92,0.0,0.25891,0.00014,24.834]
[1777752716174,30.26,78447.44,0.0,0.25872,0.00014,24.82401]
[1777752721568,30.26,78447.27,0.0,0.2587,0.00014,24.82334]
[1777752730819,30.27,78446.67,0.0,0.25867,0.00014,24.82126]
[1777752735596,30.27,78448.68,0.0,0.25896,0.00014,24.83633]
[1777752735638,30.27,78448.68,0.0,0.25896,0.00014,24.83633]
[1777752735698,30.27,78448.68,0.0,0.25896,0.00014,24.8365]
[1777752741608,30.27,78448.07,0.0,0.25889,0.00014,24.83272]
[1777752748947,30.28,78448.04,0.0,0.25892,0.00014,24.83451]
[1777752753982,30.28,78447.71,0.0,0.25887,0.00014,24.82945]
[1777752757039,30.28,78447.27,0.0,0.25882,0.00014,24.82663]
[1777752757081,30.28,78447.27,0.0,0.25882,0.00014,24.82663]
[1777752757141,30.28,78447.04,0.0,0.25879,0.00014,24.82514]
[1777752758612,30.28,78447.04,0.0,0.25879,0.00014,24.82532]
[1777752758640,30.28,78447.04,0.0,0.25879,0.00014,24.82532]
[1777752759016,30.28,78446.79,0.0,0.25876,0.00014,24.82369]
[1777752765059,30.29,78446.95,0.0,0.25881,0.00014,24.82591]
[1777752770096,30.29,78446.64,0.0,0.25878,0.00014,24.82457]
[1777752774642,30.29,78444.64,0.0,0.25852,0.00014,24.81087]
[1777752774675,30.29,78444.64,0.0,0.25852,0.00014,24.81087]
[1777752774684,30.29,78444.64,0.0,0.25852,0.00014,24.81087]
[1777752777024,30.29,78444.43,0.0,0.25849,0.00014,24.80935]
[1777752777046,30.29,78444.43,0.0,0.25849,0.00014,24.80935]
[1777752777705,30.29,78444.43,0.0,0.2585,0.00014,24.80993]
[1777752777736,30.29,78444.43,0.0,0.2585,0.00014,24.80993]
[1777752778253,30.29,78444.43,0.0,0.2585,0.00014,24.80993]
[1777752778276,30.29,78444.43,0.0,0.2585,0.00014,24.80993]
[1777752780084,30.29,78444.43,0.0,0.25851,0.00014,24.81013]
[1777752782118,30.3,78444.43,0.0,0.25852,0.00014,24.81071]
[1777752787216,30.3,78444.38,0.0,0.25853,0.00014,24.81151]
[1777752790229,30.3,78444.38,0.0,0.25853,0.00014,24.81151]
[1777752796424,30.3,78445.05,0.0,0.25865,0.00014,24.81768]
[1777752802597,30.31,78445.59,0.0,0.25876,0.00014,24.82305]
[1777752809070,30.31,78445.62,0.0,0.25877,0.00014,24.8238]
[1777752815154,30.31,78445.98,0.0,0.25883,0.00014,24.82409]
[1777752820215,30.32,78446.38,0.0,0.2589,0.00014,24.82803]
[1777752822677,30.32,78448.75,0.0,0.25924,0.00014,24.84562]
[1777752824479,30.32,78448.8,0.0,0.25925,0.00014,24.84614]
[1777752824506,30.32,78448.8,0.0,0.25925,0.00014,24.84614]
[1777752824518,30.32,78448.8,0.0,0.25926,0.00014,24.84644]
[1777752832400,30.32,78448.8,0.0,0.25926,0.00014,24.84644]
[1777752833923,30.32,78448.34,0.0,0.25922,0.00014,24.84431]
[1777752833958,30.32,78448.34,0.0,0.25922,0.00014,24.84431]
[1777752833972,30.32,78448.27,0.0,0.25921,0.00014,24.8441]
[1777752840973,30.32,78448.27,0.0,0.25921,0.00014,24.8441]
[1777752846630,30.33,78448.08,0.0,0.25922,0.00014,24.84449]
[1777752852953,30.33,78447.88,0.0,0.25922,0.00014,24.84406]
[1777752858814,30.33,78447.88,0.0,0.25923,0.00014,24.8445]
[1777752865766,30.33,78447.22,0.0,0.25916,0.00014,24.84103]
[1777752870802,30.34,78445.7,0.0,0.25896,0.00014,24.83083]
[1777752875469,30.34,78444.66,0.0,0.25881,0.00014,24.8204]
[1777752876069,30.34,78444.66,0.0,0.25881,0.00014,24.8204]
[1777752876100,30.34,78444.66,0.0,0.25881,0.00014,24.8204]
[1777752876170,30.34,78444.42,0.0,0.25878,0.00014,24.819]
[1777752881222,30.34,78444.2,0.0,0.25876,0.00014,24.81792]
[1777752888936,30.35,78442.76,0.0,0.2586,0.00014,24.80916]
[1777752894470,30.35,78442.3,0.0,0.25854,0.00014,24.80647]
[1777752897666,30.35,78442.3,0.0,0.25856,0.00014,24.8071]
[1777752897685,30.35,78442.3,0.0,0.25856,0.00014,24.8071]
[1777752898009,30.35,78440.02,0.0,0.25824,0.00014,24.79078]
[1777752900937,30.35,78438.63,0.0,0.25806,0.00014,24.78105]
[1777752900972,30.35,78438.63,0.0,0.25806,0.00014,24.78105]
[1777752901039,30.35,78438.63,0.0,0.25806,0.00014,24.7812]
[1777752901820,30.35,78438.63,0.0,0.25806,0.00014,24.7812]
[1777752901863,30.35,78438.63,0.0,0.25806,0.00014,24.7812]
[1777752902356,30.35,78438.63,0.0,0.25806,0.00014,24.7812]
[1777752902374,30.35,78438.63,0.0,0.25806,0.00014,24.7812]
[1777752906837,30.35,78437.72,0.0,0.25795,0.00014,24.77525]
[1777752906871,30.35,78437.72,0.0,0.25795,0.00014,24.77525]
[1777752906938,30.35,78436.6,0.0,0.25779,0.00014,24.7673]
[1777752908054,30.35,78436.6,0.0,0.25779,0.00014,24.7673]
[1777752908092,30.35,78436.6,0.0,0.25779,0.00014,24.7673]
[1777752908155,30.35,78436.6,0.0,0.2578,0.00014,24.76762]
[1777752908882,30.35,78436.6,0.0,0.2578,0.00014,24.76762]
[1777752908901,30.35,78436.6,0.0,0.2578,0.00014,24.76762]
[1777752908983,30.35,78436.6,0.0,0.2578,0.00014,24.76778]
[1777752909752,30.35,78436.6,0.0,0.2578,0.00014,24.76778]
[1777752909790,30.35,78436.6,0.0,0.2578,0.00014,24.76778]
[1777752910560,30.35,78436.6,0.0,0.25781,0.00014,24.76794]
[1777752923447,30.36,78434.24,0.0,0.25752,0.00014,24.75291]
[1777752933237,30.36,78434.24,0.0,0.25753,0.00014,24.75323]
[1777752939291,30.37,78431.05,0.0,0.25711,0.00014,24.72876]
[1777752943092,30.37,78431.05,0.0,0.25711,0.00014,24.72876]
[1777752943132,30.37,78431.05,0.0,0.25711,0.00014,24.72876]
[1777752943193,30.37,78430.09,0.0,0.25699,0.00014,24.72245]
[1777752944667,30.37,78430.09,0.0,0.25699,0.00014,24.7226]
[1777752944684,30.37,78430.09,0.0,0.25699,0.00014,24.7226]
[1777752944724,30.37,78429.25,0.0,0.25687,0.00014,24.71652]
[1777752951881,30.37,78429.25,0.0,0.25688,0.00014,24.71684]
[1777752951917,30.37,78429.25,0.0,0.25688,0.00014,24.71684]
[1777752952381,30.37,78429.03,0.0,0.25687,0.00014,24.7162]
[1777752957416,30.37,78428.64,0.0,0.25683,0.00014,24.71417]
[1777752962453,30.38,78428.62,0.0,0.25684,0.00014,24.7148]
[1777752967960,30.38,78428.58,0.0,0.25684,0.00014,24.71466]
[1777752970946,30.38,78428.58,0.0,0.25686,0.00014,24.71557]
[1777752970992,30.38,78428.58,0.0,0.25686,0.00014,24.71557]
[1777752971949,30.38,78428.13,0.0,0.2568,0.00014,24.71246]
[1777752971978,30.38,78428.13,0.0,0.2568,0.00014,24.71246]
[1777752977560,30.38,78428.13,0.0,0.25682,0.00014,24.71352]
[1777752983173,30.39,78427.99,0.0,0.25682,0.00014,24.71325]
[1777752988634,30.39,78427.94,0.0,0.25683,0.00014,24.71378]
[1777752993331,30.39,78427.85,0.0,0.2568,0.00014,24.71002]
[1777752999712,30.39,78428.12,0.0,0.25686,0.00014,24.71315]
[1777753004746,30.39,78428.53,0.0,0.25693,0.00014,24.71683]
[1777753007590,30.4,78428.96,0.0,0.257,0.00014,24.72036]
[1777753014081,30.4,78428.57,0.0,0.25696,0.00014,24.71835]
[1777753015605,30.4,78428.57,0.0,0.25696,0.00014,24.71835]
[1777753015647,30.4,78428.57,0.0,0.25696,0.00014,24.71835]
[1777753015659,30.4,78428.57,0.0,0.25696,0.00014,24.71835]
[1777753019139,30.4,78428.79,0.0,0.257,0.00014,24.72048]
[1777753019184,30.4,78428.79,0.0,0.257,0.00014,24.72048]
[1777753019562,30.4,78429.19,0.0,0.25706,0.00014,24.72363]
[1777753019603,30.4,78429.19,0.0,0.25706,0.00014,24.72363]
[1777753022457,30.4,78429.19,0.0,0.25706,0.00014,24.72363]
[1777753022484,30.4,78429.19,0.0,0.25706,0.00014,24.72363]
[1777753023848,30.4,78429.46,0.0,0.25711,0.00014,24.72595]
[1777753024151,30.4,78429.46,0.0,0.25711,0.00014,24.7262]
[1777753029928,30.4,78429.46,0.0,0.25713,0.00014,24.72681]
[1777753038995,30.41,78428.75,0.0,0.25705,0.00014,24.72279]
[1777753044292,30.41,78428.57,0.0,0.25704,0.00014,24.72222]
[1777753051212,30.41,78428.57,0.0,0.25705,0.00014,24.7227]
[1777753058129,30.41,78428.06,0.0,0.25698,0.00014,24.71669]
[1777753063163,30.41,78427.34,0.0,0.2569,0.00014,24.71211]
[1777753071223,30.42,78427.32,0.0,0.25691,0.00014,24.71298]
[1777753081396,30.42,78426.71,0.0,0.25684,0.00014,24.70895]
[1777753083786,30.42,78426.86,0.0,0.25688,0.00014,24.7112]
[1777753083825,30.42,78426.86,0.0,0.25688,0.00014,24.7112]
[1777753089571,30.43,78426.92,0.0,0.25691,0.00014,24.71284]
[1777753090946,30.43,78426.92,0.0,0.25692,0.00014,24.71332]
[1777753091039,30.43,78426.92,0.0,0.25692,0.00014,24.71332]
[1777753091051,30.43,78426.92,0.0,0.25692,0.00014,24.71332]
[1777753091058,30.43,78426.92,0.0,0.25692,0.00014,24.71332]
[1777753091087,30.43,78426.92,0.0,0.25692,0.00014,24.71332]
[1777753091362,30.43,78426.92,0.0,0.25693,0.00014,24.71376]
[1777753092472,30.43,78426.92,0.0,0.25693,0.00014,24.71376]
[1777753092488,30.43,78426.92,0.0,0.25693,0.00014,24.71376]
[1777753092965,30.43,78427.06,0.0,0.25695,0.00014,24.71497]
[1777753094384,30.43,78427.06,0.0,0.25696,0.00014,24.71537]
[1777753100426,30.43,78427.11,0.0,0.25699,0.00014,24.71691]
[1777753106468,30.44,78423.73,0.0,0.25655,0.00014,24.69342]
[1777753113516,30.44,78422.07,0.0,0.25632,0.00014,24.67895]
[1777753118552,30.44,78421.87,0.0,0.2563,0.00014,24.6783]
[1777753123587,30.44,78421.88,0.0,0.25632,0.00014,24.67923]
[1777753128621,30.45,78421.07,0.0,0.25623,0.00014,24.67428]
[1777753132129,30.45,78420.96,0.0,0.25622,0.00014,24.67388]
[1777753132143,30.45,78420.96,0.0,0.25622,0.00014,24.67388]
[1777753132230,30.45,78421.16,0.0,0.25626,0.00014,24.67573]
[1777753133601,30.45,78421.16,0.0,0.25626,0.00014,24.67573]
[1777753133628,30.45,78421.16,0.0,0.25626,0.00014,24.67573]
[1777753133627,30.45,78421.16,0.0,0.25626,0.00014,24.67593]
[1777753137069,30.45,78421.38,0.0,0.2563,0.00014,24.67793]
[1777753137092,30.45,78421.38,0.0,0.2563,0.00014,24.67793]
[1777753137170,30.45,78421.42,0.0,0.25631,0.00014,24.67842]
[1777753139660,30.45,78421.02,0.0,0.25626,0.00014,24.67594]
[1777753139702,30.45,78421.02,0.0,0.25626,0.00014,24.67594]
[1777753139744,30.45,78421.21,0.0,0.25629,0.00014,24.67753]
[1777753145899,30.45,78420.48,0.0,0.25621,0.00014,24.67333]
[1777753145918,30.45,78420.48,0.0,0.25621,0.00014,24.67333]
[1777753146000,30.46,78420.7,0.0,0.25625,0.00014,24.67515]
[1777753151821,30.46,78420.08,0.0,0.25619,0.00014,24.6718]
[1777753152428,30.46,78420.08,0.0,0.25619,0.00014,24.6718]
[1777753152464,30.46,78420.08,0.0,0.25619,0.00014,24.6718]
[1777753152507,30.46,78420.3,0.0,0.25623,0.00014,24.67387]
[1777753153916,30.46,78420.3,0.0,0.25623,0.00014,24.67387]
[1777753153943,30.46,78420.3,0.0,0.25623,0.00014,24.67387]
[1777753154618,30.46,78420.3,0.0,0.25623,0.00014,24.67387]
[1777753154643,30.46,78420.3,0.0,0.25623,0.00014,24.67387]
[1777753160019,30.46,78420.62,0.0,0.2563,0.00014,24.67784]
[1777753160282,30.46,78420.62,0.0,0.2563,0.00014,24.67784]
[1777753160307,30.46,78420.62,0.0,0.2563,0.00014,24.67784]
[1777753160347,30.46,78420.62,0.0,0.25631,0.00014,24.67807]
[1777753161935,30.46,78420.62,0.0,0.25631,0.00014,24.67807]
[1777753162010,30.47,78420.62,0.0,0.25631,0.00014,24.6783]
[1777753173256,30.47,78421.08,0.0,0.25639,0.00014,24.68256]
[1777753178972,30.48,78423.99,0.0,0.25684,0.00014,24.70311]
[1777753185322,30.48,78423.75,0.0,0.25683,0.00014,24.70287]
[1777753193071,30.48,78423.7,0.0,0.25685,0.00014,24.70398]
[1777753198107,30.49,78423.71,0.0,0.25688,0.00014,24.70509]
[1777753203629,30.49,78423.53,0.0,0.25686,0.00014,24.7044]
[1777753208697,30.49,78422.69,0.0,0.25677,0.00014,24.69957]
[1777753214219,30.5,78429.41,0.0,0.25774,0.00014,24.74983]
[1777753221926,30.5,78428.92,0.0,0.25769,0.00014,24.74747]
[1777753221957,30.5,78428.92,0.0,0.25769,0.00014,24.74747]
[1777753222027,30.5,78428.92,0.0,0.25771,0.00014,24.74813]
[1777753229325,30.51,78427.87,0.0,0.25761,0.00014,24.74285]
[1777753235230,30.51,78427.5,0.0,0.25755,0.00014,24.73725]
[1777753241408,30.52,78425.65,0.0,0.25735,0.00014,24.72699]
[1777753248185,30.52,78425.71,0.0,0.25738,0.00014,24.72861]
[1777753248226,30.52,78425.71,0.0,0.25738,0.00014,24.72861]
[1777753248611,30.52,78425.71,0.0,0.25738,0.00014,24.72861]
[1777753248712,30.53,78425.71,0.0,0.2574,0.00014,24.72949]
[1777753249397,30.53,78425.71,0.0,0.2574,0.00014,24.72949]
[1777753251262,30.53,78425.55,0.0,0.25739,0.00014,24.72892]
[1777753251299,30.53,78425.55,0.0,0.25739,0.00014,24.72892]
[1777753251518,30.53,78425.83,0.0,0.25744,0.00014,24.73122]
[1777753251839,30.53,78425.83,0.0,0.25744,0.00014,24.73122]
[1777753251864,30.53,78425.83,0.0,0.25744,0.00014,24.73122]
[1777753252358,30.53,78425.83,0.0,0.25744,0.00014,24.73122]
[1777753252459,30.53,78425.83,0.0,0.25744,0.00014,24.73151]
[1777753253455,30.53,78425.83,0.0,0.25744,0.00014,24.73151]
[1777753259534,30.53,78425.64,0.0,0.25745,0.00014,24.7321]
[1777753261347,30.53,78425.58,0.0,0.25745,0.00014,24.73194]
[1777753261387,30.53,78425.58,0.0,0.25745,0.00014,24.73194]
[1777753267680,30.54,78426.3,0.0,0.25758,0.00014,24.73844]
[1777753269032,30.54,78426.3,0.0,0.25759,0.00014,24.73897]
[1777753269063,30.54,78426.3,0.0,0.25759,0.00014,24.73897]
[1777753274954,30.54,78425.81,0.0,0.25755,0.00014,24.73675]
[1777753281688,30.55,78424.63,0.0,0.25743,0.00014,24.73056]
[1777753286724,30.55,78424.65,0.0,0.25746,0.00014,24.73198]
[1777753291758,30.56,78424.65,0.0,0.25746,0.00014,24.72968]
[1777753296793,30.56,78424.51,0.0,0.25747,0.00014,24.72995]
[1777753300515,30.56,78424.69,0.0,0.2575,0.00014,24.73178]
[1777753300532,30.56,78424.69,0.0,0.2575,0.00014,24.73178]
[1777753306106,30.57,78424.51,0.0,0.25751,0.00014,24.73212]
[1777753312148,30.57,78424.56,0.0,0.25754,0.00014,24.73362]
[1777753317370,30.58,78423.89,0.0,0.25749,0.00014,24.7309]
[1777753322877,30.58,78424.04,0.0,0.25754,0.00014,24.73318]
[1777753330022,30.59,78424.0,0.0,0.25759,0.00014,24.73604]
[1777753336376,30.59,78421.96,0.0,0.25735,0.00014,24.72336]
[1777753346447,30.6,78422.01,0.0,0.25743,0.00014,24.72748]
[1777753356516,30.61,78422.74,0.0,0.25758,0.00014,24.73255]
[1777753365269,30.62,78423.26,0.0,0.25771,0.00014,24.73897]
[1777753375337,30.63,78423.32,0.0,0.25778,0.00014,24.74274]
[1777753380476,30.63,78423.67,0.0,0.25784,0.00014,24.74591]
[1777753385953,30.64,78423.83,0.0,0.25791,0.00014,24.74935]
[1777753393466,30.65,78423.83,0.0,0.25797,0.00014,24.75227]
[1777753401251,30.65,78424.15,0.0,0.25804,0.00014,24.75616]
[1777753406307,30.66,78423.89,0.0,0.25806,0.00014,24.75682]
[1777753411855,30.66,78424.21,0.0,0.25813,0.00014,24.76036]
[1777753419457,30.67,78424.09,0.0,0.25813,0.00014,24.75812]
[1777753426697,30.68,78424.09,0.0,0.2582,0.00014,24.76119]
[1777753427280,30.68,78424.09,0.0,0.2582,0.00014,24.76119]
[1777753427301,30.68,78424.09,0.0,0.2582,0.00014,24.76119]
[1777753433746,30.68,78423.7,0.0,0.25818,0.00014,24.76044]
[1777753436864,30.68,78423.39,0.0,0.25815,0.00014,24.7588]
[1777753436886,30.68,78423.39,0.0,0.25815,0.00014,24.7588]
[1777753437416,30.68,78423.39,0.0,0.25816,0.00014,24.7591]
[1777753447163,30.69,78423.73,0.0,0.25827,0.00014,24.76454]
[1777753457233,30.7,78424.14,0.0,0.25838,0.00014,24.7704]
[1777753462950,30.71,78424.27,0.0,0.25843,0.00014,24.77305]
[1777753468959,30.71,78424.34,0.0,0.25847,0.00014,24.77468]
[1777753468991,30.71,78424.34,0.0,0.25847,0.00014,24.77468]
[1777753469075,30.71,78424.34,0.0,0.25847,0.00014,24.77468]
[1777753469176,30.71,78424.34,0.0,0.25848,0.00014,24.77524]
[1777753470860,30.71,78424.34,0.0,0.25848,0.00014,24.77524]
[1777753477378,30.72,78424.66,0.0,0.25854,0.00014,24.7762]
[1777753481974,30.72,78424.66,0.0,0.25854,0.00014,24.7762]
[1777753482008,30.72,78424.66,0.0,0.25857,0.00014,24.7773]
[1777753482814,30.72,78424.66,0.0,0.25857,0.00014,24.7773]
[1777753482844,30.72,78424.66,0.0,0.25857,0.00014,24.7773]
[1777753484269,30.72,78424.52,0.0,0.25856,0.00014,24.77685]
[1777753484302,30.72,78424.52,0.0,0.25856,0.00014,24.77685]
[1777753490139,30.73,78424.61,0.0,0.25861,0.00014,24.7794]
[1777753495940,30.73,78424.61,0.0,0.25861,0.00014,24.7794]
[1777753503814,30.73,78424.63,0.0,0.25865,0.00014,24.78143]
[1777753503842,30.73,78424.63,0.0,0.25865,0.00014,24.78143]
[1777753506028,30.74,78421.26,0.0,0.25823,0.00014,24.75932]
[1777753506044,30.74,78421.26,0.0,0.25823,0.00014,24.75932]
[1777753508583,30.74,78421.6,0.0,0.25828,0.00014,24.76217]
[1777753508607,30.74,78421.6,0.0,0.25828,0.00014,24.76217]
[1777753509299,30.74,78422.16,0.0,0.25836,0.00014,24.76624]
[1777753509320,30.74,78422.16,0.0,0.25836,0.00014,24.76624]
[1777753515314,30.74,78422.09,0.0,0.25836,0.00014,24.76612]
[1777753516902,30.74,78422.09,0.0,0.25836,0.00014,24.76612]
[1777753516947,30.74,78422.09,0.0,0.25836,0.00014,24.76612]
[1777753523370,30.74,78422.61,0.0,0.25846,0.00014,24.77114]
[1777753528405,30.75,78422.89,0.0,0.25851,0.00014,24.774]
[1777753533894,30.75,78422.6,0.0,0.25846,0.00014,24.76907]
[1777753533916,30.75,78422.6,0.0,0.25846,0.00014,24.76907]
[1777753533936,30.75,78422.54,0.0,0.25846,0.00014,24.76898]
[1777753539483,30.75,78422.55,0.0,0.25847,0.00014,24.76953]
[1777753544518,30.75,78422.64,0.0,0.25849,0.00014,24.77036]
[1777753549554,30.75,78422.54,0.0,0.25848,0.00014,24.76976]
[1777753554588,30.75,78422.22,0.0,0.25844,0.00014,24.76755]
[1777753559626,30.75,78421.42,0.0,0.25833,0.00014,24.76189]
[1777753563887,30.75,78421.18,0.0,0.25829,0.00014,24.76019]
[1777753563914,30.75,78421.18,0.0,0.25829,0.00014,24.76019]
[1777753563988,30.75,78421.28,0.0,0.25831,0.00014,24.7609]
[1777753566863,30.75,78421.28,0.0,0.25831,0.00014,24.7609]
[1777753566899,30.75,78421.28,0.0,0.25831,0.00014,24.7609]
[1777753566926,30.75,78421.33,0.0,0.25831,0.00014,24.76125]
[1777753572715,30.75,78421.31,0.0,0.25831,0.00014,24.76105]
[1777753576873,30.75,78421.31,0.0,0.25831,0.00014,24.76105]
[1777753576892,30.75,78421.31,0.0,0.25831,0.00014,24.76105]
[1777753576975,30.75,78421.34,0.0,0.25831,0.00014,24.76122]
[1777753577683,30.75,78421.34,0.0,0.25831,0.00014,24.76122]
[1777753577716,30.75,78421.34,0.0,0.25831,0.00014,24.76122]
[1777753577785,30.75,78421.4,0.0,0.25832,0.00014,24.76163]
[1777753583583,30.75,78421.42,0.0,0.25832,0.00014,24.7617]
[1777753583624,30.75,78421.42,0.0,0.25832,0.00014,24.7617]
[1777753583684,30.75,78421.56,0.0,0.25834,0.00014,24.76266]
[1777753588826,30.75,78421.57,0.0,0.25834,0.00014,24.76261]
[1777753594870,30.75,78421.65,0.0,0.25833,0.00014,24.75947]
[1777753601819,30.75,78421.52,0.0,0.25831,0.00014,24.75846]
[1777753601864,30.75,78421.52,0.0,0.25831,0.00014,24.75846]
[1777753601883,30.75,78421.52,0.0,0.25831,0.00014,24.75845]
[1777753606953,30.75,78421.66,0.0,0.25832,0.00014,24.7593]
[1777753611988,30.75,78421.3,0.0,0.25827,0.00014,24.75656]
[1777753618030,30.75,78420.34,0.0,0.25813,0.00014,24.74955]
[1777753624073,30.75,78420.68,0.0,0.25818,0.00014,24.75179]
[1777753630115,30.75,78420.77,0.0,0.25819,0.00014,24.75225]
[1777753630480,30.75,78420.77,0.0,0.25819,0.00014,24.75225]
[1777753630502,30.75,78420.77,0.0,0.25819,0.00014,24.75225]
[1777753630603,30.75,78420.89,0.0,0.2582,0.00014,24.7531]
[1777753638500,30.75,78420.89,0.0,0.2582,0.00014,24.75284]
[1777753644213,30.75,78421.22,0.0,0.25824,0.00014,24.75508]
[1777753652269,30.75,78421.3,0.0,0.25822,0.00014,24.7518]
[1777753657304,30.75,78420.94,0.0,0.25817,0.00014,24.74905]
[1777753662338,30.74,78421.18,0.0,0.2582,0.00014,24.7506]
[1777753667373,30.74,78421.18,0.0,0.2582,0.00014,24.75043]
[1777753673415,30.74,78421.39,0.0,0.25822,0.00014,24.75172]
[1777753678781,30.74,78424.82,0.0,0.25869,0.00014,24.77587]
[1777753682910,30.74,78424.54,0.0,0.25865,0.00014,24.77375]
[1777753688851,30.74,78425.5,0.0,0.25877,0.00014,24.78007]
[1777753695569,30.74,78424.89,0.0,0.25868,0.00014,24.77541]
[1777753696351,30.74,78424.89,0.0,0.25868,0.00014,24.77541]
[1777753696385,30.74,78424.89,0.0,0.25868,0.00014,24.77541]
[1777753696578,30.74,78424.55,0.0,0.25863,0.00014,24.77294]
[1777753702619,30.74,78423.73,0.0,0.25851,0.00014,24.76695]
[1777753708992,30.74,78423.22,0.0,0.25844,0.00014,24.76323]
[1777753715709,30.74,78423.27,0.0,0.25843,0.00014,24.76003]
[1777753720746,30.74,78423.03,0.0,0.25839,0.00014,24.75837]
[1777753725562,30.74,78422.75,0.0,0.25836,0.00014,24.75642]
[1777753725589,30.74,78422.75,0.0,0.25836,0.00014,24.75642]
[1777753725780,30.74,78422.75,0.0,0.25836,0.00014,24.75646]
[1777753727134,30.74,78422.75,0.0,0.25836,0.00014,24.75646]
[1777753727160,30.74,78422.75,0.0,0.25836,0.00014,24.75646]
[1777753727235,30.74,78422.47,0.0,0.25832,0.00014,24.7545]
[1777753731617,30.74,78422.89,0.0,0.25838,0.00014,24.75758]
[1777753731661,30.74,78422.89,0.0,0.25838,0.00014,24.75758]
[1777753731822,30.74,78423.19,0.0,0.25842,0.00014,24.75976]
[1777753736856,30.74,78422.71,0.0,0.25836,0.00014,24.75646]
[1777753741297,30.74,78422.58,0.0,0.25834,0.00014,24.75562]
[1777753742439,30.74,78422.58,0.0,0.25834,0.00014,24.75565]
[1777753742463,30.74,78422.58,0.0,0.25834,0.00014,24.75565]
[1777753742541,30.74,78422.58,0.0,0.25834,0.00014,24.75569]
[1777753748941,30.74,78422.95,0.0,0.2584,0.00014,24.75854]
[1777753758008,30.74,78422.95,0.0,0.2584,0.00014,24.75881]
[1777753763439,30.74,78422.44,0.0,0.25834,0.00014,24.75527]
[1777753763471,30.74,78422.44,0.0,0.25834,0.00014,24.75527]
[1777753763540,30.74,78422.44,0.0,0.25834,0.00014,24.75534]
[1777753765805,30.74,78422.44,0.0,0.25834,0.00014,24.7554]
[1777753765827,30.74,78422.44,0.0,0.25834,0.00014,24.7554]
[1777753766060,30.74,78422.23,0.0,0.25831,0.00014,24.75394]
[1777753778145,30.74,78421.11,0.0,0.25814,0.00014,24.74288]
[1777753783180,30.74,78421.2,0.0,0.25816,0.00014,24.74365]
[1777753783200,30.74,78421.2,0.0,0.25816,0.00014,24.74365]
[1777753783281,30.75,78421.41,0.0,0.25819,0.00014,24.74524]
[1777753789574,30.75,78421.41,0.0,0.2582,0.00014,24.7455]
[1777753795263,30.75,78422.3,0.0,0.25832,0.00014,24.7521]
[1777753801308,30.75,78421.8,0.0,0.25826,0.00014,24.74877]
[1777753806341,30.75,78421.25,0.0,0.25819,0.00014,24.74505]
[1777753813390,30.75,78421.38,0.0,0.25821,0.00014,24.74629]
[1777753818426,30.75,78421.49,0.0,0.25823,0.00014,24.74728]
[1777753826005,30.75,78421.56,0.0,0.25824,0.00014,24.74786]
[1777753833531,30.75,78421.55,0.0,0.25823,0.00014,24.74477]
[1777753836893,30.75,78421.8,0.0,0.25826,0.00014,24.74659]
[1777753836917,30.75,78421.8,0.0,0.25826,0.00014,24.74659]
[1777753836926,30.75,78421.8,0.0,0.25826,0.00014,24.74659]
[1777753838993,30.75,78421.8,0.0,0.25827,0.00014,24.74672]
[1777753839017,30.75,78421.8,0.0,0.25827,0.00014,24.74672]
[1777753839822,30.75,78421.83,0.0,0.25827,0.00014,24.74701]
[1777753839845,30.75,78421.83,0.0,0.25827,0.00014,24.74701]
[1777753847635,30.75,78421.83,0.0,0.25828,0.00014,24.74734]
[1777753853678,30.75,78421.73,0.0,0.25827,0.00014,24.74687]
[1777753858712,30.75,78421.76,0.0,0.25828,0.00014,24.74729]
[1777753859826,30.75,78421.76,0.0,0.25828,0.00014,24.74729]
[1777753859859,30.75,78421.76,0.0,0.25828,0.00014,24.74729]
[1777753860948,30.75,78422.58,0.0,0.25839,0.00014,24.75322]
[1777753860977,30.75,78422.58,0.0,0.25839,0.00014,24.75322]
[1777753868782,30.75,78422.82,0.0,0.25843,0.00014,24.7552]
[1777753871995,30.76,78422.47,0.0,0.25838,0.00014,24.75277]
[1777753872035,30.76,78422.47,0.0,0.25838,0.00014,24.75277]
[1777753873355,30.76,78422.47,0.0,0.25839,0.00014,24.75284]
[1777753880215,30.76,78422.24,0.0,0.25836,0.00014,24.75149]
[1777753885904,30.76,78424.6,0.0,0.25869,0.00014,24.76881]
[1777753890937,30.76,78424.47,0.0,0.25869,0.00014,24.7684]
[1777753896979,30.76,78425.0,0.0,0.25875,0.00014,24.76921]
[1777753904029,30.76,78425.46,0.0,0.25882,0.00014,24.77304]
[1777753909063,30.76,78424.77,0.0,0.25874,0.00014,24.7684]
[1777753914099,30.76,78426.73,0.0,0.25901,0.00014,24.78249]
[1777753919809,30.76,78426.27,0.0,0.25895,0.00014,24.77928]
[1777753927189,30.76,78425.77,0.0,0.25888,0.00014,24.77581]
[1777753932225,30.76,78424.85,0.0,0.25875,0.00014,24.76929]
[1777753937449,30.76,78424.61,0.0,0.25872,0.00014,24.7676]
[1777753938372,30.76,78424.19,0.0,0.25866,0.00014,24.76461]
[1777753938626,30.76,78427.78,0.0,0.25916,0.00014,24.79028]
[1777753938664,30.76,78427.78,0.0,0.25916,0.00014,24.79028]
[1777753939273,30.76,78431.21,0.0,0.25963,0.00014,24.81475]
[1777753940180,30.76,78431.21,0.0,0.25963,0.00014,24.81475]
[1777753940190,30.76,78431.21,0.0,0.25963,0.00014,24.81475]
[1777753940209,30.76,78431.21,0.0,0.25963,0.00014,24.81475]
[1777753940284,30.76,78431.38,0.0,0.25966,0.00014,24.81603]
[1777753945367,30.77,78430.89,0.0,0.25959,0.00014,24.81278]
[1777753950706,30.77,78429.38,0.0,0.2594,0.00014,24.80256]
[1777753956393,30.77,78429.38,0.0,0.25938,0.00014,24.79945]
[1777753961598,30.77,78427.55,0.0,0.25914,0.00014,24.78682]
[1777753967643,30.77,78427.55,0.0,0.25914,0.00014,24.78704]
[1777753979808,30.77,78422.09,0.0,0.25841,0.00014,24.74885]
[1777753985027,30.77,78421.99,0.0,0.25842,0.00014,24.74918]
[1777753990110,30.78,78421.89,0.0,0.25842,0.00014,24.7492]
[1777753996176,30.78,78422.38,0.0,0.25849,0.00014,24.75322]
[1777754001410,30.78,78422.54,0.0,0.25852,0.00014,24.75467]
[1777754007380,30.78,78422.8,0.0,0.25857,0.00014,24.75725]
[1777754013791,30.78,78422.95,0.0,0.25859,0.00014,24.7557]
[1777754021540,30.79,78423.03,0.0,0.25861,0.00014,24.75669]
[1777754021572,30.79,78423.03,0.0,0.25862,0.00014,24.75711]
[1777754022990,30.79,78423.1,0.0,0.25863,0.00014,24.75771]
[1777754031267,30.79,78423.1,0.0,0.25865,0.00014,24.75875]
[1777754037963,30.79,78423.24,0.0,0.25868,0.00014,24.76037]
[1777754044001,30.79,78424.22,0.0,0.25883,0.00014,24.76793]
[1777754049022,30.79,78423.57,0.0,0.25875,0.00014,24.76359]
[1777754054079,30.8,78423.97,0.0,0.25881,0.00014,24.76709]
[1777754059115,30.8,78423.37,0.0,0.25874,0.00014,24.7633]
[1777754065157,30.8,78423.36,0.0,0.25875,0.00014,24.76379]
[1777754071548,30.8,78423.47,0.0,0.25876,0.00014,24.76165]
[1777754077241,30.8,78423.47,0.0,0.25877,0.00014,24.76219]
[1777754082275,30.8,78423.55,0.0,0.25879,0.00014,24.7632]
[1777754086226,30.8,78423.67,0.0,0.25881,0.00014,24.76414]
[1777754086259,30.8,78423.67,0.0,0.25881,0.00014,24.76414]
[1777754086301,30.8,78424.04,0.0,0.25886,0.00014,24.76703]
[1777754092347,30.81,78424.04,0.0,0.25887,0.00014,24.76753]
[1777754097381,30.81,78423.9,0.0,0.25886,0.00014,24.76695]
[1777754102417,30.81,78423.68,0.0,0.25884,0.00014,24.76579]
[1777754107451,30.81,78423.43,0.0,0.25881,0.00014,24.76444]
[1777754116515,30.81,78423.58,0.0,0.25885,0.00014,24.76625]
[1777754121549,30.81,78423.48,0.0,0.25884,0.00014,24.76595]
[1777754127592,30.81,78423.54,0.0,0.25886,0.00014,24.76687]
[1777754138668,30.82,78423.74,0.0,0.25889,0.00014,24.76562]
[1777754143354,30.82,78422.91,0.0,0.25878,0.00014,24.75997]
[1777754143379,30.82,78422.91,0.0,0.25878,0.00014,24.75997]
[1777754147393,30.82,78423.1,0.0,0.25881,0.00014,24.76159]
[1777754147422,30.82,78423.1,0.0,0.25881,0.00014,24.76159]
[1777754152767,30.82,78423.17,0.0,0.25883,0.00014,24.76278]
[1777754157222,30.82,78426.71,0.0,0.25932,0.00014,24.78809]
[1777754157259,30.82,78426.71,0.0,0.25932,0.00014,24.78809]
[1777754157323,30.82,78427.22,0.0,0.25939,0.00014,24.79188]
[1777754158786,30.82,78427.22,0.0,0.25939,0.00014,24.79188]
[1777754158808,30.82,78427.22,0.0,0.25939,0.00014,24.79188]
[1777754159609,30.82,78427.5,0.0,0.25944,0.00014,24.79398]
[1777754161649,30.82,78427.5,0.0,0.25944,0.00014,24.79398]
[1777754161657,30.82,78427.5,0.0,0.25944,0.00014,24.79398]
[1777754161694,30.82,78427.5,0.0,0.25944,0.00014,24.79398]
[1777754161708,30.82,78427.67,0.0,0.25946,0.00014,24.7953]
[1777754163802,30.82,78433.74,0.0,0.2603,0.00014,24.83843]
[1777754165969,30.82,78433.2,0.0,0.26022,0.00014,24.83461]
[1777754166006,30.82,78433.2,0.0,0.26022,0.00014,24.83461]
[1777754166068,30.82,78432.92,0.0,0.26019,0.00014,24.83264]
[1777754172255,30.82,78432.23,0.0,0.26009,0.00014,24.82778]
[1777754177943,30.82,78430.74,0.0,0.25988,0.00014,24.81713]
[1777754182978,30.82,78430.25,0.0,0.25981,0.00014,24.81354]
[1777754191035,30.82,78429.47,0.0,0.25968,0.00014,24.80423]
[1777754196069,30.82,78430.19,0.0,0.25978,0.00014,24.80912]
[1777754201104,30.82,78428.5,0.0,0.25954,0.00014,24.79686]
[1777754206140,30.82,78428.2,0.0,0.25949,0.00014,24.79446]
[1777754212535,30.82,78427.92,0.0,0.25944,0.00014,24.79208]
[1777754220241,30.82,78427.92,0.0,0.25944,0.00014,24.79166]
[1777754225277,30.82,78426.62,0.0,0.25925,0.00014,24.78213]
[1777754231318,30.81,78426.56,0.0,0.25923,0.00014,24.78129]
[1777754237361,30.81,78425.59,0.0,0.25909,0.00014,24.77404]
[1777754237996,30.81,78425.59,0.0,0.25909,0.00014,24.77404]
[1777754238024,30.81,78425.59,0.0,0.25909,0.00014,24.77404]
[1777754238098,30.81,78425.51,0.0,0.25908,0.00014,24.77348]
[1777754243769,30.81,78425.68,0.0,0.2591,0.00014,24.77448]
[1777754243801,30.81,78425.68,0.0,0.2591,0.00014,24.77448]
[1777754243870,30.81,78426.73,0.0,0.25925,0.00014,24.78187]
[1777754249445,30.81,78426.86,0.0,0.25925,0.00014,24.78236]
[1777754254528,30.81,78426.46,0.0,0.25917,0.00014,24.77575]
[1777754256887,30.81,78426.67,0.0,0.2592,0.00014,24.77696]
[1777754256905,30.81,78426.67,0.0,0.2592,0.00014,24.77696]
[1777754257502,30.81,78426.54,0.0,0.25918,0.00014,24.77597]
[1777754258176,30.81,78426.54,0.0,0.25918,0.00014,24.77597]
[1777754258215,30.81,78426.54,0.0,0.25918,0.00014,24.77597]
[1777754258517,30.81,78426.47,0.0,0.25917,0.00014,24.77547]
[1777754266565,30.81,78426.02,0.0,0.2591,0.00014,24.77177]
[1777754273035,30.81,78425.55,0.0,0.25903,0.00014,24.76826]
[1777754278648,30.81,78423.92,0.0,0.25881,0.00014,24.75674]
[1777754283685,30.81,78423.9,0.0,0.2588,0.00014,24.75634]
[1777754288815,30.81,78422.11,0.0,0.25855,0.00014,24.74343]
[1777754291605,30.81,78422.25,0.0,0.25857,0.00014,24.74435]
[1777754291624,30.81,78422.25,0.0,0.25857,0.00014,24.74435]
[1777754291739,30.81,78422.41,0.0,0.25859,0.00014,24.7454]
[1777754296775,30.81,78422.54,0.0,0.2586,0.00014,24.74611]
[1777754301810,30.8,78422.68,0.0,0.25861,0.00014,24.74689]
[1777754306845,30.8,78423.16,0.0,0.25868,0.00014,24.75007]
[1777754313457,30.8,78423.35,0.0,0.2587,0.00014,24.75133]
[1777754318929,30.8,78423.55,0.0,0.2587,0.00014,24.74873]
[1777754324099,30.8,78423.56,0.0,0.25869,0.00014,24.74862]
[1777754324129,30.8,78423.56,0.0,0.25869,0.00014,24.74862]
[1777754324200,30.8,78423.56,0.0,0.25869,0.00014,24.74857]
[1777754333383,30.8,78423.68,0.0,0.2587,0.00014,24.74902]
[1777754343454,30.8,78423.86,0.0,0.25872,0.00014,24.74981]
[1777754350147,30.8,78423.79,0.0,0.2587,0.00014,24.74904]
[1777754356592,30.8,78424.09,0.0,0.25874,0.00014,24.75099]
[1777754356614,30.8,78424.09,0.0,0.25874,0.00014,24.75099]
[1777754356693,30.8,78424.09,0.0,0.25874,0.00014,24.75086]
[1777754363596,30.8,78423.98,0.0,0.25871,0.00014,24.74976]
[1777754373666,30.8,78423.87,0.0,0.25867,0.00014,24.74499]
[1777754376430,30.8,78423.87,0.0,0.25867,0.00014,24.74495]
[1777754376537,30.8,78425.12,0.0,0.25884,0.00014,24.75376]
[1777754377861,30.8,78425.12,0.0,0.25884,0.00014,24.75376]
[1777754377881,30.8,78425.12,0.0,0.25884,0.00014,24.75376]
[1777754379272,30.8,78429.78,0.0,0.25948,0.00014,24.78684]
[1777754379963,30.79,78429.93,0.0,0.25949,0.00014,24.78774]
[1777754380002,30.79,78429.93,0.0,0.25949,0.00014,24.78774]
[1777754380357,30.79,78429.93,0.0,0.25949,0.00014,24.78774]
[1777754385373,30.79,78433.3,0.0,0.25995,0.00014,24.81133]
[1777754391836,30.79,78443.57,0.0,0.26135,0.00014,24.88344]
[1777754393341,30.79,78450.2,0.0,0.26227,0.00014,24.93016]
[1777754393384,30.79,78450.2,0.0,0.26227,0.00014,24.93016]
[1777754393514,30.79,78450.2,0.0,0.26227,0.00014,24.93012]
[1777754394217,30.79,78450.2,0.0,0.26227,0.00014,24.93012]
[1777754394239,30.79,78450.2,0.0,0.26227,0.00014,24.93012]
[1777754394458,30.79,78450.2,0.0,0.26227,0.00014,24.93012]
[1777754397280,30.79,78452.18,0.0,0.26254,0.00014,24.94399]
[1777754397309,30.79,78452.18,0.0,0.26254,0.00014,24.94399]
[1777754397379,30.79,78452.18,0.0,0.26254,0.00014,24.94399]
[1777754397398,30.79,78452.18,0.0,0.26254,0.00014,24.94399]
[1777754399840,30.79,78455.11,0.0,0.26294,0.00014,24.96457]
[1777754399865,30.79,78455.11,0.0,0.26294,0.00014,24.96457]
[1777754399937,30.79,78457.92,0.0,0.26333,0.00014,24.9843]
[1777754401992,30.79,78452.86,0.0,0.26263,0.00014,24.94861]
[1777754402015,30.79,78452.86,0.0,0.26263,0.00014,24.94861]
[1777754402533,30.79,78452.86,0.0,0.26263,0.00014,24.94862]
[1777754406815,30.79,78452.64,0.0,0.2626,0.00014,24.94709]
[1777754406838,30.79,78452.64,0.0,0.2626,0.00014,24.94709]
[1777754406916,30.79,78453.71,0.0,0.26275,0.00014,24.95467]
[1777754408078,30.79,78453.71,0.0,0.26275,0.00014,24.95469]
[1777754408115,30.79,78453.71,0.0,0.26275,0.00014,24.95469]
[1777754408798,30.79,78453.71,0.0,0.26275,0.00014,24.95469]
[1777754408832,30.79,78453.71,0.0,0.26275,0.00014,24.95469]
[1777754413946,30.79,78454.92,0.0,0.26292,0.00014,24.96333]
[1777754414578,30.79,78454.92,0.0,0.26292,0.00014,24.96333]
[1777754414601,30.79,78454.92,0.0,0.26292,0.00014,24.96333]
[1777754414678,30.79,78454.92,0.0,0.26292,0.00014,24.96335]
[1777754423665,30.79,78456.26,0.0,0.26311,0.00014,24.97299]
[1777754430842,30.79,78456.4,0.0,0.26313,0.00014,24.97407]
[1777754431817,30.79,78456.84,0.0,0.2632,0.00014,24.97728]
[1777754431853,30.79,78456.84,0.0,0.2632,0.00014,24.97728]
[1777754431864,30.79,78456.84,0.0,0.2632,0.00014,24.97728]
[1777754431954,30.79,78457.43,0.0,0.26326,0.00014,24.97792]
[1777754437558,30.79,78457.83,0.0,0.26331,0.00014,24.9809]
[1777754442800,30.79,78460.83,0.0,0.26373,0.00014,25.00218]
[1777754449853,30.79,78462.46,0.0,0.26396,0.00014,25.01381]
[1777754454946,30.79,78464.68,0.0,0.26428,0.00014,25.02949]
[1777754460931,30.8,78465.03,0.0,0.26433,0.00014,25.03213]
[1777754466025,30.8,78467.14,0.0,0.26462,0.00014,25.04703]
[1777754468625,30.8,78467.14,0.0,0.26462,0.00014,25.04707]
[1777754468668,30.8,78467.14,0.0,0.26462,0.00014,25.04707]
[1777754468991,30.8,78466.75,0.0,0.26457,0.00014,25.04437]
[1777754474367,30.8,78467.59,0.0,0.26469,0.00014,25.05037]
[1777754480008,30.8,78469.51,0.0,0.26496,0.00014,25.06392]
[1777754487117,30.8,78469.97,0.0,0.26502,0.00014,25.06725]
[1777754493515,30.8,78470.21,0.0,0.26504,0.00014,25.06543]
[1777754499202,30.8,78470.0,0.0,0.26501,0.00014,25.0641]
[1777754504579,30.8,78470.07,0.0,0.26502,0.00014,25.06468]
[1777754510275,30.8,78470.07,0.0,0.26502,0.00014,25.06479]
[1777754518368,30.8,78470.1,0.0,0.26503,0.00014,25.06508]
[1777754518399,30.8,78470.1,0.0,0.26503,0.00014,25.06508]
[1777754519017,30.8,78470.1,0.0,0.26503,0.00014,25.06508]
[1777754519057,30.8,78470.1,0.0,0.26503,0.00014,25.06508]
[1777754518470,30.8,78468.17,0.0,0.26476,0.00014,25.05165]
[1777754519341,30.8,78468.17,0.0,0.26476,0.00014,25.05167]
[1777754524718,30.8,78468.38,0.0,0.2648,0.00014,25.05335]
[1777754526003,30.8,78468.38,0.0,0.2648,0.00014,25.05335]
[1777754526038,30.8,78468.38,0.0,0.2648,0.00014,25.05335]
[1777754526099,30.8,78468.38,0.0,0.2648,0.00014,25.05338]
[1777754531900,30.8,78468.86,0.0,0.26487,0.00014,25.05691]
[1777754537468,30.8,78469.07,0.0,0.2649,0.00014,25.05858]
[1777754542502,30.8,78468.98,0.0,0.26488,0.00014,25.05768]
[1777754547845,30.8,78469.13,0.0,0.2649,0.00014,25.05856]
[1777754554929,30.8,78469.67,0.0,0.26494,0.00014,25.05826]
[1777754560261,30.8,78469.77,0.0,0.26495,0.00014,25.05875]
[1777754565667,30.8,78469.77,0.0,0.26495,0.00014,25.05844]
[1777754570704,30.8,78470.42,0.0,0.26504,0.00014,25.06307]
[1777754576742,30.8,78470.39,0.0,0.26503,0.00014,25.06264]
[1777754583792,30.79,78470.46,0.0,0.26503,0.00014,25.06274]
[1777754586669,30.79,78470.55,0.0,0.26504,0.00014,25.06326]
[1777754586686,30.79,78470.55,0.0,0.26504,0.00014,25.06326]
[1777754586699,30.79,78470.55,0.0,0.26504,0.00014,25.06326]
[1777754587311,30.79,78470.48,0.0,0.26503,0.00014,25.06277]
[1777754587341,30.79,78470.48,0.0,0.26503,0.00014,25.06277]
[1777754588505,30.79,78470.48,0.0,0.26503,0.00014,25.06272]
[1777754588843,30.79,78470.48,0.0,0.26503,0.00014,25.06272]
[1777754588887,30.79,78470.48,0.0,0.26503,0.00014,25.06272]
[1777754588905,30.79,78470.48,0.0,0.26503,0.00014,25.06272]
[1777754591402,30.79,78470.48,0.0,0.26503,0.00014,25.0625]
[1777754591848,30.79,78470.46,0.0,0.26502,0.00014,25.0623]
[1777754594018,30.79,78465.46,0.0,0.26433,0.00014,25.02723]
[1777754594059,30.79,78465.46,0.0,0.26433,0.00014,25.02723]
[1777754594069,30.79,78450.56,0.0,0.26226,0.00014,24.92243]
[1777754594852,30.79,78450.56,0.0,0.26226,0.00014,24.92243]
[1777754596705,30.79,78442.25,0.0,0.26111,0.00014,24.86367]
[1777754596904,30.79,78437.65,0.0,0.26048,0.00014,24.83112]
[1777754601917,30.79,78436.63,0.0,0.26034,0.00014,24.82396]
[1777754607959,30.79,78434.79,0.0,0.26009,0.00014,24.81095]
[1777754615013,30.79,78433.17,0.0,0.25984,0.00014,24.79595]
[1777754620047,30.79,78432.36,0.0,0.25973,0.00014,24.79021]
[1777754625081,30.79,78431.64,0.0,0.25963,0.00014,24.78509]
[1777754635498,30.79,78429.85,0.0,0.25938,0.00014,24.77239]
[1777754641192,30.79,78428.92,0.0,0.25926,0.00014,24.76577]
[1777754648241,30.79,78427.89,0.0,0.25911,0.00014,24.75844]
[1777754653626,30.79,78426.67,0.0,0.25894,0.00014,24.74957]
[1777754653670,30.79,78426.67,0.0,0.25894,0.00014,24.74957]
[1777754653771,30.79,78425.64,0.0,0.2588,0.00014,24.74218]
[1777754655485,30.79,78425.65,0.0,0.2588,0.00014,24.74219]
[1777754655509,30.79,78425.65,0.0,0.2588,0.00014,24.74219]
[1777754655586,30.79,78424.88,0.0,0.25869,0.00014,24.73666]
[1777754657170,30.79,78424.88,0.0,0.25869,0.00014,24.73666]
[1777754657203,30.79,78424.88,0.0,0.25869,0.00014,24.73666]
[1777754657782,30.79,78424.88,0.0,0.25869,0.00014,24.7366]
[1777754657785,30.79,78424.88,0.0,0.25869,0.00014,24.7366]
[1777754657794,30.79,78424.88,0.0,0.25869,0.00014,24.7366]
[1777754658108,30.79,78423.75,0.0,0.25853,0.00014,24.72846]
[1777754661866,30.79,78423.61,0.0,0.25851,0.00014,24.72735]
[1777754661880,30.79,78423.61,0.0,0.25851,0.00014,24.72735]
[1777754666897,30.79,78423.38,0.0,0.25848,0.00014,24.72554]
[1777754670015,30.79,78423.2,0.0,0.25845,0.00014,24.72417]
[1777754670029,30.79,78423.2,0.0,0.25845,0.00014,24.72417]
[1777754670059,30.79,78423.2,0.0,0.25845,0.00014,24.72417]
[1777754670116,30.79,78423.13,0.0,0.25844,0.00014,24.72365]
[1777754675863,30.79,78424.53,0.0,0.25861,0.00014,24.72995]
[1777754685851,30.79,78424.01,0.0,0.25853,0.00014,24.72592]
[1777754691747,30.79,78424.69,0.0,0.25862,0.00014,24.73069]
[1777754697583,30.79,78425.63,0.0,0.25875,0.00014,24.73715]
[1777754702953,30.79,78424.21,0.0,0.25855,0.00014,24.72689]
[1777754705073,30.79,78424.49,0.0,0.25859,0.00014,24.72883]
[1777754705149,30.79,78424.49,0.0,0.25859,0.00014,24.72883]
[1777754705174,30.79,78423.9,0.0,0.25851,0.00014,24.72458]
[1777754710676,30.79,78429.89,0.0,0.25934,0.00014,24.76779]
[1777754716079,30.79,78428.51,0.0,0.25917,0.00014,24.75878]
[1777754721316,30.79,78426.52,0.0,0.2589,0.00014,24.74504]
[1777754721358,30.79,78426.52,0.0,0.2589,0.00014,24.74504]
[1777754721775,30.79,78421.24,0.0,0.25818,0.00014,24.70762]
[1777754727796,30.79,78417.7,0.0,0.2577,0.00014,24.68283]
[1777754732831,30.8,78416.04,0.0,0.25746,0.00014,24.66786]
[1777754738876,30.8,78416.72,0.0,0.25757,0.00014,24.67341]
[1777754743908,30.8,78417.5,0.0,0.25768,0.00014,24.67935]
[1777754748942,30.8,78418.03,0.0,0.25777,0.00014,24.68359]
[1777754754054,30.8,78418.09,0.0,0.25777,0.00014,24.68402]
[1777754762036,30.8,78418.42,0.0,0.25782,0.00014,24.68637]
[1777754767253,30.8,78418.7,0.0,0.25786,0.00014,24.68837]
[1777754772819,30.8,78418.92,0.0,0.25789,0.00014,24.68994]
[1777754772838,30.8,78418.92,0.0,0.25789,0.00014,24.68994]
[1777754773112,30.8,78418.92,0.0,0.25789,0.00014,24.68994]
[1777754774934,30.8,78418.92,0.0,0.25789,0.00014,24.68994]
[1777754774973,30.8,78418.92,0.0,0.25789,0.00014,24.68994]
[1777754775035,30.8,78419.33,0.0,0.25794,0.00014,24.69286]
[1777754775786,30.8,78419.33,0.0,0.25794,0.00014,24.69286]
[1777754775804,30.8,78419.33,0.0,0.25794,0.00014,24.69286]
[1777754776637,30.8,78419.33,0.0,0.25794,0.00014,24.69286]
[1777754776661,30.8,78419.33,0.0,0.25794,0.00014,24.69286]
[1777754783191,30.8,78419.33,0.0,0.25794,0.00014,24.69285]
[1777754783214,30.8,78419.33,0.0,0.25794,0.00014,24.69285]
[1777754783283,30.8,78420.04,0.0,0.25804,0.00014,24.6979]
[1777754784853,30.8,78420.04,0.0,0.25804,0.00014,24.6979]
[1777754784881,30.8,78420.04,0.0,0.25804,0.00014,24.6979]
[1777754785197,30.8,78420.04,0.0,0.25804,0.00014,24.69789]
[1777754785855,30.8,78420.04,0.0,0.25804,0.00014,24.69789]
[1777754785891,30.8,78420.04,0.0,0.25804,0.00014,24.69789]
[1777754785957,30.8,78420.14,0.0,0.25806,0.00014,24.6986]
[1777754786549,30.8,78420.14,0.0,0.25806,0.00014,24.6986]
[1777754786574,30.8,78420.14,0.0,0.25806,0.00014,24.6986]
[1777754786651,30.8,78420.14,0.0,0.25806,0.00014,24.69869]
[1777754792198,30.8,78420.77,0.0,0.25814,0.00014,24.70316]
[1777754796896,30.8,78420.75,0.0,0.25812,0.00014,24.69942]
[1777754796929,30.8,78420.75,0.0,0.25812,0.00014,24.69942]
[1777754797020,30.8,78420.75,0.0,0.25812,0.00014,24.69942]
[1777754797280,30.8,78420.57,0.0,0.25809,0.00014,24.69812]
[1777754798149,30.8,78420.57,0.0,0.25809,0.00014,24.69812]
[1777754798184,30.8,78420.57,0.0,0.25809,0.00014,24.69812]
[1777754798287,30.8,78420.51,0.0,0.25808,0.00014,24.69769]
[1777754805337,30.8,78420.19,0.0,0.25804,0.00014,24.69541]
[1777754809774,30.8,78420.44,0.0,0.25807,0.00014,24.69719]
[1777754809810,30.8,78420.44,0.0,0.25807,0.00014,24.69719]
[1777754810033,30.8,78420.44,0.0,0.25807,0.00014,24.69719]
[1777754810105,30.8,78420.44,0.0,0.25807,0.00014,24.69719]
[1777754810551,30.8,78420.44,0.0,0.25807,0.00014,24.69719]
[1777754816381,30.8,78420.2,0.0,0.25804,0.00014,24.69547]
[1777754818690,30.8,78419.61,0.0,0.25796,0.00014,24.69126]
[1777754818736,30.8,78419.61,0.0,0.25796,0.00014,24.69126]
[1777754818881,30.8,78419.61,0.0,0.25796,0.00014,24.69126]
[1777754818912,30.8,78419.61,0.0,0.25796,0.00014,24.69126]
[1777754819373,30.8,78419.61,0.0,0.25796,0.00014,24.69126]
[1777754818945,30.8,78418.7,0.0,0.25784,0.00014,24.68478]
[1777754819420,30.8,78418.7,0.0,0.25784,0.00014,24.68478]
[1777754819437,30.8,78418.7,0.0,0.25784,0.00014,24.68478]
[1777754819997,30.8,78418.7,0.0,0.25784,0.00014,24.68478]
[1777754820044,30.8,78418.7,0.0,0.25784,0.00014,24.68478]
[1777754820098,30.8,78418.93,0.0,0.25787,0.00014,24.68642]
[1777754826867,30.8,78420.12,0.0,0.25803,0.00014,24.69498]
[1777754836937,30.8,78420.84,0.0,0.25813,0.00014,24.70017]
[1777754839101,30.8,78420.84,0.0,0.25813,0.00014,24.70017]
[1777754839139,30.8,78420.84,0.0,0.25813,0.00014,24.70017]
[1777754839203,30.8,78420.97,0.0,0.25815,0.00014,24.70112]
[1777754840868,30.8,78420.97,0.0,0.25815,0.00014,24.70112]
[1777754840913,30.8,78420.97,0.0,0.25815,0.00014,24.70112]
[1777754840969,30.8,78421.0,0.0,0.25816,0.00014,24.70135]
[1777754847007,30.8,78421.74,0.0,0.25826,0.00014,24.70673]
[1777754847463,30.8,78421.74,0.0,0.25826,0.00014,24.70673]
[1777754847481,30.8,78421.74,0.0,0.25826,0.00014,24.70673]
[1777754847564,30.8,78421.74,0.0,0.25826,0.00014,24.70675]
[1777754851147,30.8,78421.74,0.0,0.25826,0.00014,24.70675]
[1777754851191,30.8,78421.74,0.0,0.25826,0.00014,24.70675]
[1777754851249,30.8,78421.74,0.0,0.25824,0.00014,24.70328]
[1777754855961,30.8,78421.74,0.0,0.25824,0.00014,24.70335]
[1777754855988,30.8,78421.74,0.0,0.25824,0.00014,24.70335]
[1777754856062,30.8,78421.75,0.0,0.25824,0.00014,24.70344]
[1777754867147,30.8,78422.18,0.0,0.25831,0.00014,24.70689]
[1777754868095,30.8,78422.18,0.0,0.25831,0.00014,24.70689]
[1777754868137,30.8,78422.18,0.0,0.25831,0.00014,24.70689]
[1777754868196,30.8,78422.46,0.0,0.25835,0.00014,24.70892]
[1777754873813,30.8,78422.73,0.0,0.25839,0.00014,24.71103]
[1777754875115,30.8,78422.73,0.0,0.25839,0.00014,24.71103]
[1777754875140,30.8,78422.73,0.0,0.25839,0.00014,24.71103]
[1777754875167,30.8,78422.22,0.0,0.25832,0.00014,24.70747]
[1777754881870,30.8,78422.52,0.0,0.25837,0.00014,24.70985]
[1777754887287,30.8,78422.66,0.0,0.25839,0.00014,24.71109]
[1777754892948,30.81,78422.61,0.0,0.25839,0.00014,24.71094]
[1777754899995,30.81,78423.01,0.0,0.25845,0.00014,24.71408]
[1777754907427,30.81,78422.83,0.0,0.25843,0.00014,24.71314]
[1777754916107,30.81,78423.2,0.0,0.25847,0.00014,24.71265]
[1777754918739,30.81,78422.07,0.0,0.25832,0.00014,24.70469]
[1777754919983,30.81,78417.47,0.0,0.25769,0.00014,24.67202]
[1777754920019,30.81,78417.47,0.0,0.25769,0.00014,24.67202]
[1777754920422,30.81,78415.76,0.0,0.25745,0.00014,24.65991]
[1777754925440,30.81,78415.06,0.0,0.25737,0.00014,24.65528]
[1777754928541,30.81,78412.66,0.0,0.25704,0.00014,24.6385]
[1777754928553,30.81,78412.66,0.0,0.25704,0.00014,24.6385]
[1777754933558,30.81,78410.91,0.0,0.25681,0.00014,24.62639]
[1777754938570,30.81,78408.94,0.0,0.25655,0.00014,24.61265]
[1777754943582,30.81,78405.63,0.0,0.2561,0.00014,24.58898]
[1777754948590,30.81,78407.49,0.0,0.25635,0.00014,24.60207]
[1777754948856,30.81,78407.49,0.0,0.25635,0.00014,24.60207]
[1777754948884,30.81,78407.49,0.0,0.25635,0.00014,24.60207]
[1777754949467,30.81,78407.49,0.0,0.25635,0.00014,24.60207]
[1777754949500,30.81,78407.49,0.0,0.25635,0.00014,24.60207]
[1777754949342,30.81,78407.49,0.0,0.25635,0.00014,24.60203]
[1777754949573,30.81,78408.07,0.0,0.25643,0.00014,24.60618]
[1777754955381,30.81,78410.3,0.0,0.25673,0.00014,24.62188]
[1777754955856,30.81,78410.3,0.0,0.25673,0.00014,24.62188]
[1777754955893,30.81,78410.3,0.0,0.25673,0.00014,24.62188]
[1777754955957,30.81,78411.17,0.0,0.25684,0.00014,24.62809]
[1777754962722,30.81,78411.17,0.0,0.25684,0.00014,24.62801]
[1777754964112,30.81,78411.17,0.0,0.25684,0.00014,24.62797]
[1777754964147,30.81,78411.17,0.0,0.25684,0.00014,24.62797]
[1777754964444,30.81,78413.59,0.0,0.25717,0.00014,24.64533]
[1777754965008,30.81,78413.59,0.0,0.25717,0.00014,24.64533]
[1777754965032,30.81,78413.59,0.0,0.25717,0.00014,24.64533]
[1777754965450,30.81,78414.03,0.0,0.25724,0.00014,24.64854]
[1777754965891,30.81,78414.03,0.0,0.25724,0.00014,24.64854]
[1777754965916,30.81,78414.03,0.0,0.25724,0.00014,24.64854]
[1777754966457,30.81,78414.17,0.0,0.25726,0.00014,24.6496]
[1777754970312,30.81,78412.9,0.0,0.25709,0.00014,24.64078]
[1777754970343,30.81,78412.9,0.0,0.25709,0.00014,24.64078]
[1777754970486,30.81,78413.54,0.0,0.25718,0.00014,24.64543]
[1777754971956,30.81,78413.84,0.0,0.2572,0.00014,24.64408]
[1777754971995,30.81,78413.84,0.0,0.2572,0.00014,24.64408]
[1777754972057,30.81,78414.03,0.0,0.25722,0.00014,24.64543]
[1777754976930,30.81,78414.48,0.0,0.25729,0.00014,24.64896]
[1777754976974,30.81,78414.48,0.0,0.25729,0.00014,24.64896]
[1777754977031,30.81,78415.01,0.0,0.25737,0.00014,24.65282]
[1777754978452,30.81,78415.01,0.0,0.25737,0.00014,24.65282]
[1777754978476,30.81,78415.01,0.0,0.25737,0.00014,24.65282]
[1777754979093,30.81,78415.01,0.0,0.25737,0.00014,24.65289]
[1777754979126,30.81,78415.01,0.0,0.25737,0.00014,24.65289]
[1777754979879,30.81,78415.01,0.0,0.25737,0.00014,24.65297]
[1777754979918,30.81,78415.01,0.0,0.25737,0.00014,24.65297]
[1777754979980,30.81,78415.02,0.0,0.25737,0.00014,24.65311]
[1777754982820,30.82,78415.54,0.0,0.25745,0.00014,24.65698]
[1777754982843,30.82,78415.54,0.0,0.25745,0.00014,24.65698]
[1777754982922,30.82,78416.02,0.0,0.25751,0.00014,24.66048]
[1777754984212,30.82,78416.02,0.0,0.25751,0.00014,24.66048]
[1777754984235,30.82,78416.02,0.0,0.25751,0.00014,24.66048]
[1777754984313,30.82,78416.17,0.0,0.25754,0.00014,24.6617]
[1777754987607,30.82,78416.17,0.0,0.25754,0.00014,24.66184]
[1777754987627,30.82,78416.17,0.0,0.25754,0.00014,24.66184]
[1777754987710,30.82,78416.75,0.0,0.25762,0.00014,24.66605]
[1777754994329,30.82,78417.12,0.0,0.25768,0.00014,24.66888]
[1777754994772,30.82,78417.79,0.0,0.25777,0.00014,24.67398]
[1777754994802,30.82,78417.79,0.0,0.25777,0.00014,24.67398]
[1777754994871,30.82,78417.36,0.0,0.25771,0.00014,24.67092]
[1777755000697,30.82,78416.08,0.0,0.25755,0.00014,24.66212]
[1777755006150,30.82,78416.56,0.0,0.25762,0.00014,24.66578]
[1777755006188,30.82,78416.56,0.0,0.25762,0.00014,24.66578]
[1777755006251,30.82,78417.84,0.0,0.25779,0.00014,24.67495]
[1777755007845,30.82,78417.84,0.0,0.25779,0.00014,24.675]
[1777755007872,30.82,78417.84,0.0,0.25779,0.00014,24.675]
[1777755008538,30.82,78417.84,0.0,0.25779,0.00014,24.675]
[1777755007973,30.82,78418.46,0.0,0.25788,0.00014,24.67946]
[1777755008579,30.82,78418.46,0.0,0.25788,0.00014,24.67946]
[1777755009025,30.82,78418.46,0.0,0.25788,0.00014,24.67946]
[1777755009053,30.82,78418.46,0.0,0.25788,0.00014,24.67946]
[1777755014262,30.82,78418.59,0.0,0.2579,0.00014,24.68054]
[1777755014291,30.82,78418.59,0.0,0.2579,0.00014,24.68054]
[1777755014363,30.82,78418.62,0.0,0.25791,0.00014,24.68085]
[1777755020837,30.82,78419.77,0.0,0.25807,0.00014,24.68922]
[1777755025872,30.82,78419.94,0.0,0.25809,0.00014,24.69054]
[1777755030913,30.82,78421.15,0.0,0.25826,0.00014,24.69925]
[1777755036025,30.82,78423.89,0.0,0.25862,0.00014,24.7152]
[1777755036053,30.82,78423.89,0.0,0.25862,0.00014,24.7152]
[1777755036101,30.82,78423.85,0.0,0.25861,0.00014,24.71492]
[1777755036763,30.82,78423.85,0.0,0.25861,0.00014,24.71492]
[1777755036790,30.82,78423.85,0.0,0.25861,0.00014,24.71492]
[1777755037503,30.82,78423.85,0.0,0.25861,0.00014,24.71492]
[1777755037528,30.82,78423.85,0.0,0.25861,0.00014,24.71492]
[1777755036949,30.82,78423.85,0.0,0.25861,0.00014,24.71492]
[1777755038339,30.82,78423.85,0.0,0.25861,0.00014,24.71492]
[1777755045011,30.82,78424.17,0.0,0.25866,0.00014,24.71722]
[1777755048370,30.82,78424.15,0.0,0.25865,0.00014,24.71708]
[1777755048396,30.82,78424.15,0.0,0.25865,0.00014,24.71708]
[1777755048407,30.82,78430.56,0.0,0.25953,0.00014,24.76259]
[1777755049078,30.82,78430.56,0.0,0.25953,0.00014,24.76259]
[1777755049102,30.82,78430.56,0.0,0.25953,0.00014,24.76259]
[1777755049115,30.82,78430.55,0.0,0.25953,0.00014,24.76252]
[1777755054248,30.82,78430.55,0.0,0.25953,0.00014,24.76247]
[1777755059667,30.82,78430.02,0.0,0.25945,0.00014,24.75822]
[1777755067489,30.82,78429.55,0.0,0.25938,0.00014,24.75455]
[1777755075223,30.82,78428.89,0.0,0.25928,0.00014,24.74933]
[1777755080259,30.82,78425.42,0.0,0.25879,0.00014,24.72445]
[1777755089326,30.82,78424.43,0.0,0.25865,0.00014,24.71705]
[1777755094356,30.82,78422.15,0.0,0.25831,0.00014,24.69713]
[1777755099391,30.82,78421.9,0.0,0.25828,0.00014,24.69524]
[1777755104426,30.82,78419.55,0.0,0.25795,0.00014,24.67843]
[1777755106743,30.82,78420.08,0.0,0.25802,0.00014,24.68218]
[1777755106783,30.82,78420.08,0.0,0.25802,0.00014,24.68218]
[1777755107448,30.82,78419.97,0.0,0.25801,0.00014,24.68138]
[1777755114496,30.81,78420.3,0.0,0.25805,0.00014,24.68365]
[1777755116918,30.81,78420.25,0.0,0.25805,0.00014,24.68329]
[1777755116958,30.81,78420.25,0.0,0.25805,0.00014,24.68329]
[1777755117517,30.81,78420.34,0.0,0.25806,0.00014,24.68391]
[1777755120268,30.81,78420.64,0.0,0.2581,0.00014,24.68603]
[1777755120290,30.81,78420.64,0.0,0.2581,0.00014,24.68603]
[1777755120370,30.81,78420.74,0.0,0.25811,0.00014,24.68675]
[1777755122360,30.81,78420.74,0.0,0.25811,0.00014,24.68675]
[1777755122396,30.81,78420.74,0.0,0.25811,0.00014,24.68675]
[1777755122553,30.81,78420.74,0.0,0.25811,0.00014,24.68672]
[1777755126788,30.81,78420.93,0.0,0.25814,0.00014,24.68806]
[1777755126818,30.81,78420.93,0.0,0.25814,0.00014,24.68806]
[1777755126890,30.81,78420.81,0.0,0.25812,0.00014,24.6872]
[1777755129573,30.81,78420.81,0.0,0.25812,0.00014,24.68719]
[1777755129605,30.81,78420.81,0.0,0.25812,0.00014,24.68719]
[1777755129674,30.81,78420.87,0.0,0.25813,0.00014,24.68761]
[1777755130129,30.81,78420.87,0.0,0.25813,0.00014,24.68761]
[1777755130166,30.81,78420.87,0.0,0.25813,0.00014,24.68761]
[1777755130608,30.81,78420.87,0.0,0.25813,0.00014,24.6876]
[1777755131912,30.81,78420.87,0.0,0.25813,0.00014,24.6876]
[1777755131945,30.81,78420.87,0.0,0.25813,0.00014,24.6876]
[1777755131990,30.81,78420.79,0.0,0.25812,0.00014,24.68703]
[1777755137658,30.81,78426.8,0.0,0.25894,0.00014,24.72983]
[1777755137885,30.81,78426.8,0.0,0.25894,0.00014,24.72983]
[1777755137923,30.81,78426.8,0.0,0.25894,0.00014,24.72983]
[1777755138665,30.81,78428.57,0.0,0.25919,0.00014,24.74244]
[1777755144707,30.82,78427.43,0.0,0.25904,0.00014,24.73455]
[1777755146962,30.82,78430.21,0.0,0.25942,0.00014,24.75433]
[1777755146982,30.82,78430.21,0.0,0.25942,0.00014,24.75433]
[1777755147062,30.82,78437.32,0.0,0.2604,0.00014,24.80478]
[1777755152261,30.82,78438.2,0.0,0.26053,0.00014,24.81135]
[1777755152357,30.82,78439.49,0.0,0.26068,0.00014,24.817]
[1777755158648,30.82,78440.46,0.0,0.26082,0.00014,24.82401]
[1777755158666,30.82,78440.46,0.0,0.26082,0.00014,24.82401]
[1777755164042,30.82,78442.75,0.0,0.26115,0.00014,24.84083]
[1777755164144,30.82,78442.92,0.0,0.26118,0.00014,24.8422]
[1777755165881,30.82,78443.04,0.0,0.2612,0.00014,24.84313]
[1777755166722,30.82,78443.24,0.0,0.26123,0.00014,24.8447]
[1777755169032,30.82,78443.16,0.0,0.26122,0.00014,24.84414]
[1777755169133,30.82,78444.2,0.0,0.26136,0.00014,24.85164]
[1777755175175,30.82,78444.2,0.0,0.26137,0.00014,24.852]
[1777755175274,30.82,78444.37,0.0,0.26139,0.00014,24.85329]
[1777755178185,30.82,78444.37,0.0,0.26139,0.00014,24.85329]
[1777755178287,30.82,78444.37,0.0,0.2614,0.00014,24.85355]
[1777755187001,30.83,78444.7,0.0,0.26146,0.00014,24.85666]
[1777755192416,30.83,78444.89,0.0,0.2615,0.00014,24.85844]
[1777755198078,30.83,78444.99,0.0,0.26152,0.00014,24.85966]
[1777755204120,30.83,78444.65,0.0,0.26149,0.00014,24.8578]
[1777755212557,30.83,78445.75,0.0,0.26163,0.00014,24.86282]
[1777755218218,30.83,78446.21,0.0,0.2617,0.00014,24.8665]
[1777755223254,30.83,78445.53,0.0,0.26162,0.00014,24.86218]
[1777755228288,30.84,78446.1,0.0,0.26171,0.00014,24.86667]
[1777755236895,30.84,78445.65,0.0,0.26166,0.00014,24.86398]
[1777755242767,30.84,78445.48,0.0,0.26165,0.00014,24.86374]
[1777755248429,30.84,78445.48,0.0,0.26166,0.00014,24.86422]
[1777755256487,30.84,78446.17,0.0,0.26177,0.00014,24.86987]
[1777755261519,30.85,78445.36,0.0,0.26167,0.00014,24.86463]
[1777755266990,30.85,78445.35,0.0,0.26167,0.00014,24.86465]
[1777755268068,30.85,78445.35,0.0,0.26168,0.00014,24.86511]
[1777755268096,30.85,78445.35,0.0,0.26168,0.00014,24.86511]
[1777755268569,30.85,78446.02,0.0,0.26178,0.00014,24.86991]
[1777755271004,30.85,78446.32,0.0,0.26182,0.00014,24.87219]
[1777755276518,30.85,78446.49,0.0,0.26183,0.00014,24.87]
[1777755281659,30.85,78446.49,0.0,0.26184,0.00014,24.87073]
[1777755286694,30.85,78442.65,0.0,0.26132,0.00014,24.84407]
[1777755291731,30.85,78442.26,0.0,0.26128,0.00014,24.84179]
[1777755296766,30.85,78442.09,0.0,0.26126,0.00014,24.84107]
[1777755301785,30.86,78441.93,0.0,0.26125,0.00014,24.84034]
[1777755307844,30.86,78438.93,0.0,0.26085,0.00014,24.81979]
[1777755312878,30.86,78436.14,0.0,0.26047,0.00014,24.80053]
[1777755313495,30.86,78436.14,0.0,0.26047,0.00014,24.80053]
[1777755313596,30.86,78435.86,0.0,0.26043,0.00014,24.79864]
[1777755318920,30.86,78434.42,0.0,0.26025,0.00014,24.7889]
[1777755323957,30.86,78433.28,0.0,0.2601,0.00014,24.78129]
[1777755330440,30.86,78433.28,0.0,0.2601,0.00014,24.78129]
[1777755342079,30.87,78432.76,0.0,0.26004,0.00014,24.77568]
[1777755348124,30.87,78433.64,0.0,0.26017,0.00014,24.78244]
[1777755353543,30.87,78435.08,0.0,0.26038,0.00014,24.79302]
[1777755359200,30.87,78435.2,0.0,0.2604,0.00014,24.79434]
[1777755366251,30.87,78435.26,0.0,0.26042,0.00014,24.79535]
[1777755373683,30.87,78435.49,0.0,0.26047,0.00014,24.79761]
[1777755378975,30.87,78435.49,0.0,0.26047,0.00014,24.79785]
[1777755384953,30.88,78431.6,0.0,0.25995,0.00014,24.77095]
[1777755385384,30.88,78430.71,0.0,0.25983,0.00014,24.76476]
[1777755389498,30.88,78430.84,0.0,0.25985,0.00014,24.76603]
[1777755389599,30.88,78431.19,0.0,0.2599,0.00014,24.76862]
[1777755395437,30.88,78431.47,0.0,0.25993,0.00014,24.7676]
[1777755395901,30.88,78431.47,0.0,0.25993,0.00014,24.7676]
[1777755396002,30.88,78431.96,0.0,0.26,0.00014,24.77128]
[1777755397430,30.88,78431.96,0.0,0.26,0.00014,24.77128]
[1777755397531,30.88,78432.22,0.0,0.26004,0.00014,24.77323]
[1777755403895,30.88,78432.59,0.0,0.26011,0.00014,24.77661]
[1777755409553,30.88,78433.15,0.0,0.2602,0.00014,24.78111]
[1777755414692,30.89,78433.34,0.0,0.26023,0.00014,24.78297]
[1777755414732,30.89,78433.34,0.0,0.26023,0.00014,24.78297]
[1777755414834,30.89,78432.85,0.0,0.26017,0.00014,24.77961]
[1777755415503,30.89,78432.85,0.0,0.26017,0.00014,24.77961]
[1777755415531,30.89,78432.85,0.0,0.26017,0.00014,24.77961]
[1777755415604,30.89,78433.37,0.0,0.26024,0.00014,24.78328]
[1777755416460,30.89,78433.37,0.0,0.26024,0.00014,24.78328]
[1777755416492,30.89,78433.37,0.0,0.26024,0.00014,24.78328]
[1777755416603,30.89,78433.37,0.0,0.26024,0.00014,24.78339]
[1777755422646,30.89,78433.94,0.0,0.26033,0.00014,24.78803]
[1777755427293,30.89,78434.01,0.0,0.26035,0.00014,24.78902]
[1777755427338,30.89,78434.01,0.0,0.26035,0.00014,24.78902]
[1777755427681,30.89,78434.02,0.0,0.26036,0.00014,24.78919]
[1777755434106,30.89,78434.28,0.0,0.2604,0.00014,24.79162]
[1777755435406,30.89,78434.28,0.0,0.2604,0.00014,24.79162]
[1777755435429,30.89,78434.28,0.0,0.2604,0.00014,24.79162]
[1777755435508,30.89,78434.28,0.0,0.26041,0.00014,24.79171]
[1777755438961,30.89,78434.53,0.0,0.26045,0.00014,24.79377]
[1777755438990,30.89,78434.53,0.0,0.26045,0.00014,24.79377]
[1777755439062,30.89,78435.21,0.0,0.26054,0.00014,24.79867]
[1777755440430,30.89,78435.21,0.0,0.26054,0.00014,24.79867]
[1777755440467,30.89,78435.21,0.0,0.26054,0.00014,24.79867]
[1777755440772,30.89,78435.21,0.0,0.26054,0.00014,24.79885]
[1777755441246,30.89,78435.21,0.0,0.26054,0.00014,24.79885]
[1777755441270,30.89,78435.21,0.0,0.26054,0.00014,24.79885]
[1777755441779,30.89,78435.15,0.0,0.26054,0.00014,24.79851]
[1777755442082,30.89,78435.15,0.0,0.26054,0.00014,24.79851]
[1777755442101,30.89,78435.15,0.0,0.26054,0.00014,24.79851]
[1777755443013,30.89,78435.49,0.0,0.26059,0.00014,24.801]
[1777755448829,30.89,78440.75,0.0,0.26132,0.00014,24.83843]
[1777755454871,30.9,78440.19,0.0,0.26122,0.00014,24.8312]
[1777755459907,30.9,78439.68,0.0,0.26116,0.00014,24.82783]
[1777755464940,30.9,78437.94,0.0,0.26092,0.00014,24.81579]
[1777755471990,30.9,78436.51,0.0,0.26074,0.00014,24.8061]
[1777755476471,30.9,78436.43,0.0,0.26073,0.00014,24.80577]
[1777755476513,30.9,78436.43,0.0,0.26073,0.00014,24.80577]
[1777755477052,30.9,78436.43,0.0,0.26073,0.00014,24.80577]
[1777755477073,30.9,78436.43,0.0,0.26073,0.00014,24.80577]
[1777755476573,30.9,78436.32,0.0,0.26071,0.00014,24.80499]
[1777755477152,30.9,78436.32,0.0,0.26072,0.00014,24.80505]
[1777755483068,30.9,78436.26,0.0,0.26071,0.00014,24.80499]
[1777755490412,30.9,78435.51,0.0,0.26062,0.00014,24.79996]
[1777755490451,30.9,78435.51,0.0,0.26062,0.00014,24.79996]
[1777755491060,30.9,78435.84,0.0,0.26067,0.00014,24.80256]
[1777755497029,30.9,78435.77,0.0,0.26066,0.00014,24.80235]
[1777755497068,30.9,78435.77,0.0,0.26066,0.00014,24.80235]
[1777755497169,30.9,78435.36,0.0,0.26061,0.00014,24.79961]
[1777755503588,30.9,78435.32,0.0,0.26061,0.00014,24.79965]
[1777755503619,30.9,78435.32,0.0,0.26061,0.00014,24.79965]
[1777755503689,30.9,78435.02,0.0,0.26057,0.00014,24.7977]
[1777755511776,30.9,78435.09,0.0,0.26059,0.00014,24.79845]
[1777755511807,30.9,78435.09,0.0,0.26059,0.00014,24.79845]
[1777755511877,30.91,78435.29,0.0,0.2606,0.00014,24.79682]
[1777755515913,30.91,78435.41,0.0,0.26062,0.00014,24.79784]
[1777755515937,30.91,78435.41,0.0,0.26062,0.00014,24.79784]
[1777755516014,30.91,78435.41,0.0,0.26063,0.00014,24.79802]
[1777755524738,30.91,78434.96,0.0,0.26058,0.00014,24.79559]
[1777755531406,30.91,78435.09,0.0,0.26061,0.00014,24.79718]
[1777755537449,30.91,78435.13,0.0,0.26063,0.00014,24.79805]
[1777755543490,30.91,78435.35,0.0,0.26067,0.00014,24.80019]
[1777755548526,30.92,78435.85,0.0,0.26075,0.00014,24.80421]
[1777755553561,30.92,78437.01,0.0,0.26092,0.00014,24.81283]
[1777755558595,30.92,78436.98,0.0,0.26093,0.00014,24.81305]
[1777755565019,30.92,78435.48,0.0,0.26073,0.00014,24.80312]
[1777755575088,30.92,78436.08,0.0,0.26081,0.00014,24.80471]
[1777755580750,30.92,78435.23,0.0,0.2607,0.00014,24.79917]
[1777755585786,30.93,78435.37,0.0,0.26073,0.00014,24.80064]
[1777755590823,30.93,78435.97,0.0,0.26083,0.00014,24.80543]
[1777755595856,30.93,78435.92,0.0,0.26083,0.00014,24.80545]
[1777755600734,30.93,78436.05,0.0,0.26085,0.00014,24.80672]
[1777755600865,30.93,78436.05,0.0,0.26085,0.00014,24.80672]
[1777755601169,30.93,78436.05,0.0,0.26085,0.00014,24.80672]
[1777755601213,30.93,78439.41,0.0,0.26132,0.00014,24.83058]
[1777755602018,30.93,78439.41,0.0,0.26132,0.00014,24.83058]
[1777755602214,30.93,78449.51,0.0,0.26271,0.00014,24.90159]
[1777755603736,30.93,78449.94,0.0,0.26277,0.00014,24.90461]
[1777755603913,30.93,78449.94,0.0,0.26277,0.00014,24.90459]
[1777755608946,30.93,78450.25,0.0,0.26281,0.00014,24.90666]
[1777755613630,30.93,78450.9,0.0,0.2629,0.00014,24.91111]
[1777755613677,30.93,78450.9,0.0,0.2629,0.00014,24.91111]
[1777755613985,30.93,78450.96,0.0,0.26291,0.00014,24.91145]
[1777755616005,30.93,78459.93,0.0,0.26414,0.00014,24.97406]
[1777755622795,30.93,78460.4,0.0,0.2642,0.00014,24.97696]
[1777755624002,30.93,78460.15,0.0,0.26416,0.00014,24.97485]
[1777755624045,30.93,78460.15,0.0,0.26416,0.00014,24.97485]
[1777755624104,30.93,78459.76,0.0,0.2641,0.00014,24.972]
[1777755631105,30.92,78459.7,0.0,0.26405,0.00014,24.96717]
[1777755636138,30.92,78462.98,0.0,0.2645,0.00014,24.98961]
[1777755641173,30.92,78466.84,0.0,0.26503,0.00014,25.01625]
[1777755646214,30.92,78469.71,0.0,0.26543,0.00014,25.03624]
[1777755648040,30.92,78470.1,0.0,0.26548,0.00014,25.03896]
[1777755648056,30.92,78470.1,0.0,0.26548,0.00014,25.03896]
[1777755648141,30.92,78470.53,0.0,0.26554,0.00014,25.04195]
[1777755653145,30.92,78471.59,0.0,0.26569,0.00014,25.04933]
[1777755658292,30.92,78473.15,0.0,0.26591,0.00014,25.06022]
[1777755663328,30.92,78473.55,0.0,0.26596,0.00014,25.06301]
[1777755675788,30.92,78475.46,0.0,0.26621,0.00014,25.07551]
[1777755682461,30.92,78476.41,0.0,0.26633,0.00014,25.08161]
[1777755690378,30.92,78476.69,0.0,0.26637,0.00014,25.08335]
[1777755693430,30.92,78476.69,0.0,0.26634,0.00014,25.07939]
[1777755693448,30.92,78476.69,0.0,0.26634,0.00014,25.07939]
[1777755693462,30.92,78476.69,0.0,0.26634,0.00014,25.07939]
[1777755699579,30.91,78477.23,0.0,0.2664,0.00014,25.08259]
[1777755703081,30.91,78476.95,0.0,0.26636,0.00014,25.08051]
[1777755703119,30.91,78476.95,0.0,0.26636,0.00014,25.08051]
[1777755704419,30.91,78477.0,0.0,0.26636,0.00014,25.08073]
[1777755704455,30.91,78477.0,0.0,0.26636,0.00014,25.08073]
[1777755704501,30.91,78478.18,0.0,0.26652,0.00014,25.08886]
[1777755709649,30.91,78478.73,0.0,0.26659,0.00014,25.09231]
[1777755714684,30.91,78479.02,0.0,0.26663,0.00014,25.09394]
[1777755720727,30.91,78479.76,0.0,0.26672,0.00014,25.09861]
[1777755726141,30.91,78479.35,0.0,0.26665,0.00014,25.09529]
[1777755728204,30.91,78479.35,0.0,0.26665,0.00014,25.09521]
[1777755728240,30.91,78479.35,0.0,0.26665,0.00014,25.09521]
[1777755728305,30.91,78479.39,0.0,0.26665,0.00014,25.09542]
[1777755728922,30.91,78479.39,0.0,0.26665,0.00014,25.09542]
[1777755728951,30.91,78479.39,0.0,0.26665,0.00014,25.09542]
[1777755728964,30.91,78479.39,0.0,0.26665,0.00014,25.09542]
[1777755730633,30.91,78479.45,0.0,0.26666,0.00014,25.09576]
[1777755730660,30.91,78479.45,0.0,0.26666,0.00014,25.09576]
[1777755731321,30.91,78479.45,0.0,0.26666,0.00014,25.09576]
[1777755731374,30.91,78479.45,0.0,0.26666,0.00014,25.09576]
[1777755731408,30.91,78479.43,0.0,0.26666,0.00014,25.09555]
[1777755731416,30.91,78479.43,0.0,0.26666,0.00014,25.09555]
[1777755736905,30.91,78476.99,0.0,0.26631,0.00014,25.07822]
[1777755736925,30.91,78476.99,0.0,0.26631,0.00014,25.07822]
[1777755737401,30.91,78476.99,0.0,0.26631,0.00014,25.07822]
[1777755738285,30.91,78476.99,0.0,0.26631,0.00014,25.07822]
[1777755738324,30.91,78476.99,0.0,0.26631,0.00014,25.07822]
[1777755738332,30.91,78476.99,0.0,0.26631,0.00014,25.07822]
[1777755739930,30.91,78476.99,0.0,0.26631,0.00014,25.07805]
[1777755739969,30.91,78476.99,0.0,0.26631,0.00014,25.07805]
[1777755740914,30.91,78476.99,0.0,0.26631,0.00014,25.07805]
[1777755740950,30.91,78476.99,0.0,0.26631,0.00014,25.07805]
[1777755742945,30.91,78476.99,0.0,0.2663,0.00014,25.078]
[1777755742977,30.91,78476.99,0.0,0.2663,0.00014,25.078]
[1777755743509,30.9,78476.99,0.0,0.2663,0.00014,25.07784]
[1777755743843,30.9,78476.99,0.0,0.2663,0.00014,25.07784]
[1777755743866,30.9,78476.99,0.0,0.2663,0.00014,25.07784]
[1777755743876,30.9,78476.99,0.0,0.2663,0.00014,25.07784]
[1777755744594,30.9,78476.99,0.0,0.2663,0.00014,25.07778]
[1777755744641,30.9,78476.99,0.0,0.2663,0.00014,25.07778]
[1777755745138,30.9,78476.99,0.0,0.2663,0.00014,25.07778]
[1777755745179,30.9,78476.99,0.0,0.2663,0.00014,25.07778]
[1777755746803,30.9,78476.58,0.0,0.26624,0.00014,25.07483]
[1777755746848,30.9,78476.58,0.0,0.26624,0.00014,25.07483]
[1777755747480,30.9,78476.58,0.0,0.26624,0.00014,25.07483]
[1777755747503,30.9,78476.58,0.0,0.26624,0.00014,25.07483]
[1777755751044,30.9,78476.44,0.0,0.26622,0.00014,25.07364]
[1777755751080,30.9,78476.44,0.0,0.26622,0.00014,25.07364]
[1777755751619,30.9,78476.44,0.0,0.26619,0.00014,25.07004]
[1777755757482,30.9,78476.44,0.0,0.26619,0.00014,25.06977]
[1777755757526,30.9,78476.44,0.0,0.26619,0.00014,25.06977]
[1777755757534,30.9,78476.44,0.0,0.26619,0.00014,25.06977]
[1777755765055,30.9,78476.28,0.0,0.26616,0.00014,25.06819]
[1777755766201,30.9,78476.28,0.0,0.26616,0.00014,25.06819]
[1777755766242,30.9,78476.28,0.0,0.26616,0.00014,25.06819]
[1777755767845,30.9,78476.19,0.0,0.26614,0.00014,25.06751]
[1777755776492,30.9,78476.52,0.0,0.26618,0.00014,25.06927]
[1777755782171,30.9,78476.52,0.0,0.26617,0.00014,25.06895]
[1777755788218,30.9,78476.25,0.0,0.26613,0.00014,25.06675]
[1777755789621,30.9,78476.12,0.0,0.26611,0.00014,25.06579]
[1777755789648,30.9,78476.12,0.0,0.26611,0.00014,25.06579]
[1777755789661,30.9,78476.12,0.0,0.26611,0.00014,25.06579]
[1777755795264,30.9,78476.25,0.0,0.26612,0.00014,25.06637]
[1777755800300,30.9,78476.85,0.0,0.2662,0.00014,25.07026]
[1777755805334,30.89,78477.21,0.0,0.26624,0.00014,25.07247]
[1777755810370,30.89,78476.96,0.0,0.2662,0.00014,25.07044]
[1777755816773,30.89,78476.56,0.0,0.26612,0.00014,25.06379]
[1777755822456,30.89,78476.34,0.0,0.26608,0.00014,25.06195]
[1777755828500,30.89,78476.0,0.0,0.26602,0.00014,25.0593]
[1777755836241,30.89,78475.98,0.0,0.26602,0.00014,25.05902]
[1777755841590,30.89,78476.04,0.0,0.26602,0.00014,25.05898]
[1777755846983,30.89,78476.15,0.0,0.26603,0.00014,25.05951]
[1777755852666,30.89,78475.98,0.0,0.266,0.00014,25.05806]
[1777755858708,30.89,78475.99,0.0,0.26599,0.00014,25.05786]
[1777755864750,30.89,78475.88,0.0,0.26597,0.00014,25.05684]
[1777755870244,30.89,78476.11,0.0,0.266,0.00014,25.05826]
[1777755875828,30.88,78476.26,0.0,0.266,0.00014,25.05546]
[1777755881870,30.88,78476.28,0.0,0.26599,0.00014,25.05534]
[1777755887264,30.88,78476.25,0.0,0.26598,0.00014,25.05485]
[1777755893955,30.88,78476.13,0.0,0.26596,0.00014,25.05368]
[1777755898998,30.88,78476.03,0.0,0.26594,0.00014,25.0527]
[1777755903025,30.88,78532.06,0.0,0.27379,0.00014,25.4383]
[1777755904032,30.88,78472.98,0.0,0.2655,0.00014,25.0308]
[1777755906041,30.88,78472.14,0.0,0.26538,0.00014,25.02489]
[1777755911432,30.88,78472.94,0.0,0.26549,0.00014,25.03032]
[1777755917126,30.88,78473.37,0.0,0.26555,0.00014,25.03319]
[1777755922160,30.88,78473.46,0.0,0.26556,0.00014,25.0337]
[1777755927512,30.88,78481.96,0.0,0.26674,0.00014,25.09272]
[1777755930700,30.88,78481.99,0.0,0.26674,0.00014,25.09272]
[1777755930721,30.88,78481.99,0.0,0.26674,0.00014,25.09272]
[1777755932179,30.88,78482.43,0.0,0.26677,0.00014,25.092]
[1777755932267,30.88,78482.48,0.0,0.26678,0.00014,25.09226]
[1777755936891,30.87,78486.59,0.0,0.26734,0.00014,25.12035]
[1777755936914,30.87,78486.59,0.0,0.26734,0.00014,25.12035]
[1777755938471,30.87,78486.46,0.0,0.26732,0.00014,25.11933]
[1777755938937,30.87,78487.02,0.0,0.2674,0.00014,25.12309]
[1777755938971,30.87,78487.02,0.0,0.2674,0.00014,25.12309]
[1777755938978,30.87,78487.02,0.0,0.2674,0.00014,25.12309]
[1777755939925,30.87,78487.02,0.0,0.2674,0.00014,25.12309]
[1777755939948,30.87,78487.02,0.0,0.2674,0.00014,25.12309]
[1777755940497,30.87,78487.02,0.0,0.2674,0.00014,25.12309]
[1777755942815,30.87,78487.89,0.0,0.26751,0.00014,25.12859]
[1777755942847,30.87,78487.89,0.0,0.26751,0.00014,25.12859]
[1777755942854,30.87,78487.89,0.0,0.26751,0.00014,25.12859]
[1777755949357,30.87,78490.03,0.0,0.26778,0.00014,25.14235]
[1777755950034,30.87,78490.03,0.0,0.26778,0.00014,25.14235]
[1777755950057,30.87,78490.03,0.0,0.26778,0.00014,25.14235]
[1777755950663,30.87,78489.58,0.0,0.26772,0.00014,25.13923]
[1777755956406,30.87,78488.42,0.0,0.26754,0.00014,25.13008]
[1777755961446,30.86,78488.13,0.0,0.26748,0.00014,25.12729]
[1777755965468,30.86,78498.83,0.0,0.26896,0.00014,25.20081]
[1777755966060,30.86,78498.83,0.0,0.26896,0.00014,25.20081]
[1777755966100,30.86,78498.83,0.0,0.26896,0.00014,25.20081]
[1777755966477,30.86,78499.59,0.0,0.26907,0.00014,25.20593]
[1777755971512,30.86,78499.07,0.0,0.26898,0.00014,25.20175]
[1777755972921,30.86,78499.57,0.0,0.26905,0.00014,25.20509]
[1777755972954,30.86,78499.57,0.0,0.26905,0.00014,25.20509]
[1777755973527,30.86,78498.8,0.0,0.26894,0.00014,25.19967]
[1777755975096,30.86,78494.65,0.0,0.26836,0.00014,25.17087]
[1777755975143,30.86,78494.65,0.0,0.26836,0.00014,25.17087]
[1777755975541,30.86,78494.65,0.0,0.26836,0.00014,25.17079]
[1777755980576,30.86,78493.87,0.0,0.26824,0.00014,25.16499]
[1777755985610,30.86,78496.68,0.0,0.26862,0.00014,25.18405]
[1777755989566,30.85,78497.98,0.0,0.2688,0.00014,25.19275]
[1777755989667,30.85,78498.08,0.0,0.26881,0.00014,25.19334]
[1777755990647,30.85,78496.92,0.0,0.26865,0.00014,25.18522]
[1777755995649,30.85,78499.19,0.0,0.26894,0.00014,25.1971]
[1777755995933,30.85,78500.3,0.0,0.2691,0.00014,25.20517]
[1777755995946,30.85,78500.3,0.0,0.2691,0.00014,25.20517]
[1777755995972,30.85,78500.3,0.0,0.2691,0.00014,25.20517]
[1777755996073,30.85,78499.06,0.0,0.26893,0.00014,25.19661]
[1777755997512,30.85,78499.06,0.0,0.26893,0.00014,25.19661]
[1777755997560,30.85,78499.06,0.0,0.26893,0.00014,25.19661]
[1777755997612,30.86,78501.22,0.0,0.26924,0.00014,25.21192]
[1777756002731,30.86,78502.21,0.0,0.2694,0.00014,25.21971]
[1777756004999,30.86,78503.08,0.0,0.26953,0.00014,25.22608]
[1777756005048,30.86,78503.08,0.0,0.26953,0.00014,25.22608]
[1777756005751,30.86,78503.08,0.0,0.26953,0.00014,25.22626]
[1777756012134,30.86,78504.37,0.0,0.26974,0.00014,25.23624]
[1777756017836,30.87,78502.2,0.0,0.26945,0.00014,25.22238]
[1777756022871,30.87,78502.24,0.0,0.26948,0.00014,25.22362]
[1777756028913,30.87,78496.88,0.0,0.26875,0.00014,25.1876]
[1777756033948,30.87,78494.69,0.0,0.26844,0.00014,25.17204]
[1777756037970,30.87,78494.28,0.0,0.26837,0.00014,25.16894]
[1777756038672,30.87,78494.61,0.0,0.26841,0.00014,25.17105]
[1777756039526,30.87,78494.61,0.0,0.26841,0.00014,25.17105]
[1777756039741,30.87,78494.61,0.0,0.26841,0.00014,25.17096]
[1777756040004,30.87,78494.61,0.0,0.26841,0.00014,25.17096]
[1777756040336,30.87,78494.61,0.0,0.26841,0.00014,25.17096]
[1777756040366,30.87,78495.03,0.0,0.26847,0.00014,25.17378]
[1777756046031,30.87,78492.03,0.0,0.26804,0.00014,25.15265]
[1777756051116,30.87,78493.36,0.0,0.26822,0.00014,25.16157]
[1777756057108,30.87,78495.24,0.0,0.26845,0.00014,25.17053]
[1777756062484,30.87,78495.9,0.0,0.26854,0.00014,25.17466]
[1777756068185,30.86,78496.57,0.0,0.26863,0.00014,25.17917]
[1777756079260,30.87,78498.98,0.0,0.26898,0.00014,25.19631]
[1777756084298,30.87,78501.68,0.0,0.26936,0.00014,25.21515]
[1777756092695,30.87,78502.26,0.0,0.26945,0.00014,25.21948]
[1777756098396,30.87,78501.87,0.0,0.2694,0.00014,25.21699]
[1777756108466,30.87,78501.69,0.0,0.26938,0.00014,25.21607]
[1777756113500,30.87,78500.72,0.0,0.26922,0.00014,25.20601]
[1777756119542,30.87,78500.6,0.0,0.26921,0.00014,25.2054]
[1777756129615,30.87,78500.42,0.0,0.26921,0.00014,25.20517]
[1777756135737,30.88,78500.46,0.0,0.26922,0.00014,25.20576]
[1777756142706,30.88,78500.72,0.0,0.26928,0.00014,25.20858]
[1777756146916,30.88,78505.51,0.0,0.26996,0.00014,25.24198]
[1777756146956,30.88,78505.51,0.0,0.26996,0.00014,25.24198]
[1777756147741,30.88,78505.83,0.0,0.27001,0.00014,25.24434]
[1777756153784,30.88,78504.55,0.0,0.26985,0.00014,25.23648]
[1777756155405,30.88,78504.55,0.0,0.26985,0.00014,25.23648]
[1777756155451,30.88,78504.55,0.0,0.26985,0.00014,25.23648]
[1777756155798,30.88,78503.99,0.0,0.26978,0.00014,25.23294]
[1777756157685,30.88,78503.34,0.0,0.26969,0.00014,25.22862]
[1777756157710,30.88,78503.34,0.0,0.26969,0.00014,25.22862]
[1777756157786,30.88,78503.13,0.0,0.26966,0.00014,25.22733]
[1777756163190,30.89,78503.45,0.0,0.26972,0.00014,25.23029]
[1777756167516,30.89,78503.45,0.0,0.26972,0.00014,25.23029]
[1777756167560,30.89,78503.45,0.0,0.26972,0.00014,25.23029]
[1777756167617,30.89,78500.63,0.0,0.26934,0.00014,25.21161]
[1777756173263,30.89,78500.19,0.0,0.26928,0.00014,25.20582]
[1777756180976,30.9,78498.21,0.0,0.26903,0.00014,25.19346]
[1777756186008,30.9,78496.12,0.0,0.26875,0.00014,25.17985]
[1777756192050,30.9,78495.08,0.0,0.26864,0.00014,25.17422]
[1777756196447,30.91,78493.97,0.0,0.2685,0.00014,25.16738]
[1777756196473,30.91,78493.97,0.0,0.2685,0.00014,25.16738]
[1777756196547,30.91,78492.06,0.0,0.26825,0.00014,25.15476]
[1777756202119,30.91,78493.56,0.0,0.26849,0.00014,25.16658]
[1777756207932,30.91,78493.57,0.0,0.26851,0.00014,25.16749]
[1777756208878,30.92,78494.14,0.0,0.26861,0.00014,25.17226]
[1777756208919,30.92,78494.14,0.0,0.26861,0.00014,25.17226]
[1777756209172,30.92,78494.54,0.0,0.26867,0.00014,25.1753]
[1777756210442,30.92,78494.54,0.0,0.26867,0.00014,25.1753]
[1777756210462,30.92,78494.54,0.0,0.26867,0.00014,25.1753]
[1777756210543,30.92,78494.54,0.0,0.26868,0.00014,25.17585]
[1777756212245,30.92,78494.54,0.0,0.26868,0.00014,25.17585]
[1777756212287,30.92,78494.54,0.0,0.26868,0.00014,25.17585]
[1777756212296,30.92,78493.5,0.0,0.26854,0.00014,25.16895]
[1777756215004,30.92,78492.84,0.0,0.26845,0.00014,25.16454]
[1777756215035,30.92,78492.84,0.0,0.26845,0.00014,25.16454]
[1777756216687,30.92,78485.58,0.0,0.26743,0.00014,25.11423]
[1777756216769,30.92,78484.33,0.0,0.26726,0.00014,25.10545]
[1777756222262,30.92,78486.02,0.0,0.26749,0.00014,25.11691]
[1777756229311,30.92,78484.89,0.0,0.26732,0.00014,25.10883]
[1777756234554,30.92,78482.86,0.0,0.26701,0.00014,25.09075]
[1777756240559,30.92,78481.26,0.0,0.26677,0.00014,25.07902]
[1777756241942,30.91,78480.89,0.0,0.26672,0.00014,25.07621]
[1777756241980,30.91,78480.89,0.0,0.26672,0.00014,25.07621]
[1777756242647,30.91,78480.58,0.0,0.26667,0.00014,25.07381]
[1777756247685,30.91,78479.81,0.0,0.26655,0.00014,25.06786]
[1777756253085,30.91,78478.12,0.0,0.2663,0.00014,25.05565]
[1777756259353,30.91,78475.37,0.0,0.26591,0.00014,25.03599]
[1777756267579,30.91,78473.63,0.0,0.26564,0.00014,25.02275]
[1777756273966,30.9,78469.11,0.0,0.265,0.00014,24.9907]
[1777756276587,30.9,78469.11,0.0,0.265,0.00014,24.9907]
[1777756276628,30.9,78469.11,0.0,0.265,0.00014,24.9907]
[1777756276640,30.9,78469.11,0.0,0.265,0.00014,24.99043]
[1777756278015,30.9,78469.11,0.0,0.265,0.00014,24.99033]
[1777756278057,30.9,78469.11,0.0,0.265,0.00014,24.99033]
[1777756278778,30.9,78469.11,0.0,0.265,0.00014,24.99033]
[1777756278804,30.9,78469.11,0.0,0.265,0.00014,24.99033]
[1777756279501,30.9,78468.08,0.0,0.26485,0.00014,24.98306]
[1777756279548,30.9,78468.08,0.0,0.26485,0.00014,24.98306]
[1777756279603,30.9,78468.08,0.0,0.26485,0.00014,24.98298]
[1777756286710,30.9,78467.08,0.0,0.2647,0.00014,24.97542]
[1777756286980,30.9,78467.08,0.0,0.2647,0.00014,24.97542]
[1777756286998,30.9,78467.08,0.0,0.2647,0.00014,24.97542]
[1777756287039,30.9,78466.06,0.0,0.26456,0.00014,24.9683]
[1777756288325,30.9,78466.06,0.0,0.26456,0.00014,24.9683]
[1777756288341,30.9,78466.06,0.0,0.26456,0.00014,24.9683]
[1777756288355,30.9,78466.06,0.0,0.26456,0.00014,24.96822]
[1777756289011,30.9,78466.06,0.0,0.26456,0.00014,24.96822]
[1777756289054,30.9,78466.06,0.0,0.26456,0.00014,24.96822]
[1777756289068,30.9,78466.06,0.0,0.26455,0.00014,24.96814]
[1777756290612,30.9,78466.06,0.0,0.26455,0.00014,24.96814]
[1777756290657,30.9,78466.06,0.0,0.26455,0.00014,24.96814]
[1777756290713,30.9,78466.06,0.0,0.26455,0.00014,24.96798]
[1777756296779,30.9,78466.06,0.0,0.26452,0.00014,24.96396]
[1777756298166,30.9,78466.06,0.0,0.26452,0.00014,24.96396]
[1777756298195,30.9,78466.06,0.0,0.26452,0.00014,24.96396]
[1777756298799,30.9,78464.58,0.0,0.26431,0.00014,24.95348]
[1777756299503,30.9,78464.58,0.0,0.26431,0.00014,24.95348]
[1777756299528,30.9,78464.58,0.0,0.26431,0.00014,24.95348]
[1777756299803,30.9,78464.03,0.0,0.26423,0.00014,24.94956]
[1777756305844,30.9,78463.94,0.0,0.26421,0.00014,24.94853]
[1777756310475,30.9,78463.21,0.0,0.26411,0.00014,24.94322]
[1777756310507,30.9,78463.21,0.0,0.26411,0.00014,24.94322]
[1777756310607,30.9,78463.24,0.0,0.26411,0.00014,24.94337]
[1777756312025,30.9,78463.24,0.0,0.26411,0.00014,24.94323]
[1777756312055,30.9,78463.24,0.0,0.26411,0.00014,24.94323]
[1777756312947,30.9,78463.24,0.0,0.26411,0.00014,24.94323]
[1777756312970,30.9,78463.24,0.0,0.26411,0.00014,24.94323]
[1777756312157,30.9,78462.91,0.0,0.26406,0.00014,24.94093]
[1777756313800,30.9,78462.91,0.0,0.26406,0.00014,24.94093]
[1777756313830,30.9,78462.91,0.0,0.26406,0.00014,24.94093]
[1777756320630,30.89,78462.91,0.0,0.26405,0.00014,24.94061]
[1777756320661,30.89,78462.91,0.0,0.26405,0.00014,24.94061]
[1777756320707,30.89,78462.16,0.0,0.26395,0.00014,24.93512]
[1777756322008,30.89,78462.16,0.0,0.26394,0.00014,24.93506]
[1777756322030,30.89,78462.16,0.0,0.26394,0.00014,24.93506]
[1777756322102,30.89,78462.14,0.0,0.26394,0.00014,24.93492]
[1777756327640,30.89,78462.14,0.0,0.26394,0.00014,24.9348]
[1777756327665,30.89,78462.14,0.0,0.26394,0.00014,24.9348]
[1777756327766,30.89,78461.9,0.0,0.2639,0.00014,24.93288]
[1777756328934,30.89,78461.9,0.0,0.2639,0.00014,24.93288]
[1777756328966,30.89,78461.9,0.0,0.2639,0.00014,24.93288]
[1777756328950,30.89,78461.9,0.0,0.2639,0.00014,24.93282]
[1777756330125,30.89,78461.9,0.0,0.2639,0.00014,24.93282]
[1777756330152,30.89,78461.9,0.0,0.2639,0.00014,24.93282]
[1777756331005,30.89,78461.9,0.0,0.2639,0.00014,24.93276]
[1777756331040,30.89,78461.9,0.0,0.2639,0.00014,24.93276]
[1777756331081,30.89,78461.9,0.0,0.2639,0.00014,24.9327]
[1777756337067,30.89,78461.9,0.0,0.26389,0.00014,24.93235]
[1777756339212,30.89,78461.9,0.0,0.26389,0.00014,24.93235]
[1777756339233,30.89,78461.9,0.0,0.26389,0.00014,24.93235]
[1777756339275,30.89,78461.6,0.0,0.26385,0.00014,24.93013]
[1777756340916,30.89,78461.6,0.0,0.26385,0.00014,24.93013]
[1777756340947,30.89,78461.6,0.0,0.26385,0.00014,24.93013]
[1777756341766,30.89,78461.6,0.0,0.26385,0.00014,24.93013]
[1777756341805,30.89,78461.6,0.0,0.26385,0.00014,24.93013]
[1777756342473,30.89,78461.99,0.0,0.2639,0.00014,24.93269]
[1777756342520,30.89,78461.99,0.0,0.2639,0.00014,24.93269]
[1777756342560,30.89,78462.15,0.0,0.26392,0.00014,24.93381]
[1777756348147,30.89,78461.95,0.0,0.26388,0.00014,24.93204]
[1777756351880,30.89,78461.76,0.0,0.26385,0.00014,24.93059]
[1777756351904,30.89,78461.76,0.0,0.26385,0.00014,24.93059]
[1777756351981,30.89,78461.69,0.0,0.26382,0.00014,24.92643]
[1777756353216,30.89,78461.69,0.0,0.26382,0.00014,24.92643]
[1777756353240,30.89,78461.69,0.0,0.26382,0.00014,24.92643]
[1777756353961,30.89,78461.69,0.0,0.26382,0.00014,24.92643]
[1777756353982,30.89,78461.69,0.0,0.26382,0.00014,24.92643]
[1777756353318,30.89,78461.69,0.0,0.26382,0.00014,24.92637]
[1777756354062,30.89,78461.69,0.0,0.26382,0.00014,24.92631]
[1777756356056,30.89,78461.69,0.0,0.26382,0.00014,24.92631]
[1777756356093,30.89,78461.69,0.0,0.26382,0.00014,24.92631]
[1777756356190,30.89,78461.69,0.0,0.26382,0.00014,24.92619]
[1777756362245,30.89,78465.08,0.0,0.26428,0.00014,24.94958]
[1777756368286,30.89,78469.56,0.0,0.26489,0.00014,24.98055]
[1777756373321,30.88,78473.18,0.0,0.26539,0.00014,25.00554]
[1777756380068,30.88,78473.07,0.0,0.26537,0.00014,25.00461]
[1777756380524,30.88,78473.07,0.0,0.26537,0.00014,25.00461]
[1777756380561,30.88,78473.07,0.0,0.26537,0.00014,25.00461]
[1777756380627,30.88,78469.02,0.0,0.26481,0.00014,24.97614]
[1777756381618,30.88,78469.02,0.0,0.26481,0.00014,24.97614]
[1777756381642,30.88,78469.02,0.0,0.26481,0.00014,24.97614]
[1777756381762,30.88,78469.02,0.0,0.26481,0.00014,24.97614]
[1777756382012,30.88,78459.18,0.0,0.26344,0.00014,24.90717]
[1777756382457,30.88,78459.18,0.0,0.26344,0.00014,24.90717]
[1777756382767,30.88,78459.18,0.0,0.26344,0.00014,24.90717]
[1777756382948,30.88,78457.18,0.0,0.26316,0.00014,24.89314]
[1777756388066,30.88,78464.87,0.0,0.26423,0.00014,24.947]
[1777756394132,30.88,78466.1,0.0,0.2644,0.00014,24.95555]
[1777756400513,30.88,78465.35,0.0,0.26429,0.00014,24.95023]
[1777756402943,30.88,78459.57,0.0,0.26349,0.00014,24.90969]
[1777756402965,30.88,78459.57,0.0,0.26349,0.00014,24.90969]
[1777756403037,30.88,78457.52,0.0,0.2632,0.00014,24.89528]
[1777756406608,30.88,78454.42,0.0,0.26277,0.00014,24.87347]
[1777756406648,30.88,78454.42,0.0,0.26277,0.00014,24.87347]
[1777756406804,30.88,78454.42,0.0,0.26277,0.00014,24.87347]
[1777756407161,30.88,78451.3,0.0,0.26234,0.00014,24.85152]
[1777756408568,30.88,78451.3,0.0,0.26234,0.00014,24.85143]
[1777756413604,30.88,78451.33,0.0,0.26231,0.00014,24.84761]
[1777756418638,30.88,78452.51,0.0,0.26246,0.00014,24.85541]
[1777756423673,30.88,78454.5,0.0,0.26273,0.00014,24.86886]
[1777756428710,30.88,78448.2,0.0,0.26184,0.00014,24.82392]
[1777756435090,30.87,78448.41,0.0,0.26186,0.00014,24.82494]
[1777756440359,30.87,78445.27,0.0,0.26142,0.00014,24.80251]
[1777756445832,30.87,78447.43,0.0,0.26171,0.00014,24.81733]
[1777756450866,30.87,78448.5,0.0,0.26185,0.00014,24.82448]
[1777756455902,30.87,78449.6,0.0,0.262,0.00014,24.8318]
[1777756456926,30.87,78449.6,0.0,0.262,0.00014,24.8318]
[1777756456966,30.87,78449.6,0.0,0.262,0.00014,24.8318]
[1777756457011,30.87,78449.69,0.0,0.26201,0.00014,24.83235]
[1777756461576,30.87,78449.31,0.0,0.26195,0.00014,24.82933]
[1777756461597,30.87,78449.31,0.0,0.26195,0.00014,24.82933]
[1777756461677,30.87,78449.34,0.0,0.26195,0.00014,24.82954]
[1777756469999,30.87,78450.64,0.0,0.26211,0.00014,24.83789]
[1777756471842,30.87,78451.83,0.0,0.26226,0.00014,24.8426]
[1777756471878,30.87,78451.83,0.0,0.26226,0.00014,24.8426]
[1777756472015,30.87,78450.57,0.0,0.26208,0.00014,24.83365]
[1777756472519,30.87,78450.57,0.0,0.26208,0.00014,24.83365]
[1777756472560,30.87,78450.57,0.0,0.26208,0.00014,24.83365]
[1777756472620,30.87,78449.89,0.0,0.26198,0.00014,24.82886]
[1777756479063,30.86,78452.14,0.0,0.26228,0.00014,24.84412]
[1777756484856,30.86,78452.14,0.0,0.26228,0.00014,24.84412]
[1777756484876,30.86,78452.14,0.0,0.26228,0.00014,24.84412]
[1777756484957,30.86,78452.29,0.0,0.26229,0.00014,24.84467]
[1777756491147,30.86,78453.05,0.0,0.26239,0.00014,24.84949]
[1777756497190,30.86,78453.4,0.0,0.26243,0.00014,24.85141]
[1777756505581,30.86,78454.82,0.0,0.26261,0.00014,24.86067]
[1777756511736,30.86,78452.83,0.0,0.26232,0.00014,24.84623]
[1777756517973,30.85,78452.11,0.0,0.26222,0.00014,24.84077]
[1777756518017,30.85,78452.11,0.0,0.26222,0.00014,24.84077]
[1777756518074,30.85,78451.78,0.0,0.26217,0.00014,24.83823]
[1777756523998,30.85,78451.55,0.0,0.26213,0.00014,24.83632]
[1777756524022,30.85,78451.55,0.0,0.26213,0.00014,24.83632]
[1777756524099,30.85,78451.55,0.0,0.26212,0.00014,24.83618]
[1777756530802,30.85,78451.25,0.0,0.26208,0.00014,24.83379]
[1777756531879,30.85,78455.28,0.0,0.26263,0.00014,24.862]
[1777756531905,30.85,78455.28,0.0,0.26263,0.00014,24.862]
[1777756531987,30.85,78465.63,0.0,0.26405,0.00014,24.93101]
[1777756539512,30.85,78464.77,0.0,0.26392,0.00014,24.92454]
[1777756544547,30.85,78462.86,0.0,0.26365,0.00014,24.91087]
[1777756549878,30.85,78461.88,0.0,0.26351,0.00014,24.90386]
[1777756554995,30.85,78458.81,0.0,0.26308,0.00014,24.88211]
[1777756555963,30.85,78458.81,0.0,0.26307,0.00014,24.882]
[1777756555984,30.85,78458.81,0.0,0.26307,0.00014,24.882]
[1777756556053,30.85,78458.81,0.0,0.26307,0.00014,24.88196]
[1777756556690,30.85,78458.81,0.0,0.26307,0.00014,24.88196]
[1777756556725,30.85,78458.81,0.0,0.26307,0.00014,24.88196]
[1777756559653,30.85,78458.81,0.0,0.26307,0.00014,24.88186]
[1777756566199,30.85,78450.74,0.0,0.26195,0.00014,24.82499]
[1777756566803,30.85,78448.61,0.0,0.26165,0.00014,24.8099]
[1777756566840,30.85,78448.61,0.0,0.26165,0.00014,24.8099]
[1777756566903,30.85,78448.61,0.0,0.26165,0.00014,24.80988]
[1777756568077,30.85,78448.61,0.0,0.26165,0.00014,24.80988]
[1777756568114,30.85,78448.61,0.0,0.26165,0.00014,24.80988]
[1777756568215,30.85,78448.61,0.0,0.26165,0.00014,24.80986]
[1777756568869,30.85,78448.61,0.0,0.26165,0.00014,24.80986]
[1777756568912,30.85,78448.61,0.0,0.26165,0.00014,24.80986]
[1777756568926,30.85,78447.0,0.0,0.26143,0.00014,24.79848]
[1777756569601,30.85,78447.0,0.0,0.26143,0.00014,24.79848]
[1777756569629,30.85,78447.0,0.0,0.26143,0.00014,24.79848]
[1777756570218,30.85,78447.0,0.0,0.26143,0.00014,24.79848]
[1777756570239,30.85,78446.48,0.0,0.26136,0.00014,24.7948]
[1777756570256,30.85,78446.48,0.0,0.26136,0.00014,24.7948]
[1777756570730,30.85,78446.48,0.0,0.26136,0.00014,24.7948]
[1777756576071,30.85,78445.87,0.0,0.26127,0.00014,24.7904]
[1777756581966,30.85,78443.39,0.0,0.26093,0.00014,24.77284]
[1777756587849,30.85,78439.94,0.0,0.26045,0.00014,24.74823]
[1777756592883,30.85,78439.73,0.0,0.26039,0.00014,24.74307]
[1777756598240,30.85,78438.66,0.0,0.26025,0.00014,24.73545]
[1777756604967,30.85,78437.23,0.0,0.26005,0.00014,24.72543]
[1777756606550,30.85,78437.23,0.0,0.26005,0.00014,24.72543]
[1777756606586,30.85,78437.23,0.0,0.26005,0.00014,24.72543]
[1777756606649,30.85,78436.17,0.0,0.25991,0.00014,24.71801]
[1777756612934,30.85,78436.17,0.0,0.25991,0.00014,24.71801]
[1777756621080,30.85,78434.32,0.0,0.25968,0.00014,24.70626]
[1777756621929,30.85,78434.32,0.0,0.25968,0.00014,24.70626]
[1777756621951,30.85,78434.32,0.0,0.25968,0.00014,24.70626]
[1777756622002,30.85,78434.05,0.0,0.25964,0.00014,24.70444]
[1777756628204,30.85,78434.05,0.0,0.25965,0.00014,24.70484]
[1777756636185,30.85,78433.52,0.0,0.2596,0.00014,24.7021]
[1777756636862,30.85,78433.52,0.0,0.2596,0.00014,24.7021]
[1777756636891,30.85,78433.52,0.0,0.2596,0.00014,24.7021]
[1777756637192,30.85,78435.24,0.0,0.25984,0.00014,24.71438]
[1777756640772,30.85,78437.78,0.0,0.26019,0.00014,24.73252]
[1777756640792,30.85,78437.78,0.0,0.26019,0.00014,24.73252]
[1777756640801,30.86,78438.47,0.0,0.26029,0.00014,24.73748]
[1777756641483,30.86,78438.47,0.0,0.26029,0.00014,24.73748]
[1777756641509,30.86,78438.47,0.0,0.26029,0.00014,24.73748]
[1777756642227,30.86,78438.47,0.0,0.26029,0.00014,24.73764]
[1777756642911,30.86,78438.47,0.0,0.26029,0.00014,24.73764]
[1777756642959,30.86,78438.47,0.0,0.26029,0.00014,24.73764]
[1777756643233,30.86,78439.39,0.0,0.26042,0.00014,24.74422]
[1777756647555,30.86,78440.4,0.0,0.26056,0.00014,24.75159]
[1777756647586,30.86,78440.4,0.0,0.26056,0.00014,24.75159]
[1777756647655,30.86,78440.4,0.0,0.26057,0.00014,24.75166]
[1777756652722,30.86,78441.84,0.0,0.26075,0.00014,24.75864]
[1777756658414,30.86,78444.53,0.0,0.26113,0.00014,24.77793]
[1777756658443,30.86,78444.53,0.0,0.26113,0.00014,24.77793]
[1777756658882,30.86,78444.64,0.0,0.26114,0.00014,24.77876]
[1777756660523,30.86,78444.64,0.0,0.26114,0.00014,24.77882]
[1777756660559,30.86,78444.64,0.0,0.26114,0.00014,24.77882]
[1777756660660,30.86,78445.42,0.0,0.26125,0.00014,24.78438]
[1777756661930,30.86,78445.42,0.0,0.26125,0.00014,24.78438]
[1777756661961,30.86,78445.42,0.0,0.26125,0.00014,24.78438]
[1777756662031,30.86,78445.5,0.0,0.26127,0.00014,24.78506]
[1777756666874,30.86,78445.73,0.0,0.2613,0.00014,24.78684]
[1777756666911,30.86,78445.73,0.0,0.2613,0.00014,24.78684]
[1777756667012,30.86,78446.45,0.0,0.2614,0.00014,24.79203]
[1777756676776,30.86,78447.38,0.0,0.26154,0.00014,24.79905]
[1777756678066,30.86,78447.38,0.0,0.26154,0.00014,24.79905]
[1777756678102,30.86,78447.38,0.0,0.26154,0.00014,24.79905]
[1777756678113,30.86,78447.38,0.0,0.26154,0.00014,24.79915]
[1777756681058,30.86,78447.38,0.0,0.26154,0.00014,24.79915]
[1777756681092,30.86,78447.38,0.0,0.26154,0.00014,24.79915]
[1777756681322,30.86,78447.74,0.0,0.2616,0.00014,24.80184]
[1777756686849,30.86,78447.58,0.0,0.26158,0.00014,24.80093]
[1777756695598,30.86,78447.23,0.0,0.26154,0.00014,24.79884]
[1777756698413,30.86,78446.48,0.0,0.26144,0.00014,24.7936]
[1777756698471,30.86,78446.48,0.0,0.26144,0.00014,24.7936]
[1777756698692,30.86,78449.5,0.0,0.26186,0.00014,24.81496]
[1777756699940,30.86,78449.5,0.0,0.26186,0.00014,24.81496]
[1777756700143,30.86,78455.76,0.0,0.26272,0.00014,24.85905]
[1777756703877,30.86,78455.76,0.0,0.26272,0.00014,24.85905]
[1777756703903,30.86,78455.76,0.0,0.26272,0.00014,24.85905]
[1777756703948,30.86,78456.1,0.0,0.26277,0.00014,24.86136]
[1777756704767,30.86,78456.1,0.0,0.26277,0.00014,24.86136]
[1777756704797,30.86,78456.1,0.0,0.26277,0.00014,24.86136]
[1777756704899,30.86,78456.28,0.0,0.26279,0.00014,24.8626]
[1777756711097,30.86,78456.82,0.0,0.26287,0.00014,24.86627]
[1777756711132,30.86,78456.82,0.0,0.26287,0.00014,24.86627]
[1777756711233,30.86,78458.64,0.0,0.2631,0.00014,24.87543]
[1777756717062,30.86,78461.91,0.0,0.26355,0.00014,24.89855]
[1777756718372,30.86,78461.91,0.0,0.26355,0.00014,24.89855]
[1777756718410,30.86,78461.91,0.0,0.26355,0.00014,24.89855]
[1777756718760,30.86,78461.91,0.0,0.26355,0.00014,24.89862]
[1777756719793,30.86,78461.91,0.0,0.26355,0.00014,24.89862]
[1777756719818,30.86,78461.91,0.0,0.26355,0.00014,24.89862]
[1777756719890,30.86,78464.39,0.0,0.2639,0.00014,24.91608]
[1777756724840,30.87,78465.43,0.0,0.26405,0.00014,24.9236]
[1777756724859,30.87,78465.43,0.0,0.26405,0.00014,24.9236]
[1777756724900,30.87,78466.97,0.0,0.26427,0.00014,24.93453]
[1777756726454,30.87,78466.97,0.0,0.26427,0.00014,24.93453]
[1777756726491,30.87,78466.97,0.0,0.26427,0.00014,24.93453]
[1777756727132,30.87,78467.41,0.0,0.26433,0.00014,24.93787]
[1777756732857,30.87,78469.64,0.0,0.26465,0.00014,24.95393]
[1777756735893,30.87,78471.61,0.0,0.26493,0.00014,24.96787]
[1777756735916,30.87,78471.61,0.0,0.26493,0.00014,24.96787]
[1777756735956,30.87,78471.98,0.0,0.26498,0.00014,24.97054]
[1777756744375,30.87,78473.2,0.0,0.26516,0.00014,24.97941]
[1777756744412,30.87,78473.2,0.0,0.26516,0.00014,24.97941]
[1777756744941,30.87,78473.67,0.0,0.26524,0.00014,24.98312]
[1777756750437,30.87,78479.16,0.0,0.26602,0.00014,25.02236]
[1777756757342,30.88,78479.16,0.0,0.26605,0.00014,25.02388]
[1777756758435,30.88,78479.16,0.0,0.26605,0.00014,25.02388]
[1777756758459,30.88,78479.16,0.0,0.26605,0.00014,25.02388]
[1777756759044,30.88,78479.52,0.0,0.26611,0.00014,25.02657]
[1777756761227,30.88,78479.52,0.0,0.26611,0.00014,25.02676]
[1777756761275,30.88,78479.52,0.0,0.26611,0.00014,25.02676]
[1777756761329,30.88,78479.86,0.0,0.26617,0.00014,25.02952]
[1777756761603,30.88,78479.86,0.0,0.26617,0.00014,25.02952]
[1777756761635,30.88,78479.86,0.0,0.26617,0.00014,25.02952]
[1777756763067,30.88,78479.86,0.0,0.26618,0.00014,25.02991]
[1777756768102,30.89,78482.27,0.0,0.26653,0.00014,25.04765]
[1777756773138,30.89,78484.02,0.0,0.26678,0.00014,25.05723]
[1777756778173,30.89,78484.51,0.0,0.26686,0.00014,25.06161]
[1777756783207,30.89,78486.05,0.0,0.2671,0.00014,25.07326]
[1777756789250,30.9,78487.28,0.0,0.2673,0.00014,25.08295]
[1777756796299,30.9,78487.61,0.0,0.26737,0.00014,25.08653]
[1777756801333,30.9,78486.45,0.0,0.26723,0.00014,25.07942]
[1777756806370,30.91,78486.26,0.0,0.26722,0.00014,25.07902]
[1777756810132,30.91,78484.47,0.0,0.26698,0.00014,25.06699]
[1777756810159,30.91,78484.47,0.0,0.26698,0.00014,25.06699]
[1777756810397,30.91,78484.47,0.0,0.26699,0.00014,25.06737]
[1777756813109,30.91,78484.45,0.0,0.26699,0.00014,25.06761]
[1777756813132,30.91,78484.45,0.0,0.26699,0.00014,25.06761]
[1777756813418,30.91,78484.45,0.0,0.26699,0.00014,25.06767]
[1777756818453,30.91,78484.55,0.0,0.26702,0.00014,25.06891]
[1777756823489,30.92,78484.27,0.0,0.267,0.00014,25.0679]
[1777756831858,30.92,78484.41,0.0,0.26703,0.00014,25.0696]
[1777756837333,30.92,78484.68,0.0,0.26707,0.00014,25.06911]
[1777756843629,30.93,78485.31,0.0,0.26719,0.00014,25.0749]
[1777756848663,30.93,78485.25,0.0,0.2672,0.00014,25.07536]
[1777756854705,30.93,78484.9,0.0,0.26718,0.00014,25.07399]
[1777756860210,30.93,78485.47,0.0,0.26727,0.00014,25.07846]
[1777756863768,30.94,78475.65,0.0,0.26591,0.00014,25.01107]
[1777756868805,30.94,78474.5,0.0,0.26577,0.00014,25.00359]
[1777756876673,30.94,78473.87,0.0,0.26569,0.00014,24.99962]
[1777756883909,30.94,78472.56,0.0,0.26551,0.00014,24.99101]
[1777756889952,30.94,78471.54,0.0,0.26537,0.00014,24.984]
[1777756895993,30.94,78470.19,0.0,0.26517,0.00014,24.97114]
[1777756903066,30.94,78470.3,0.0,0.26518,0.00014,24.97198]
[1777756903380,30.94,78470.3,0.0,0.26518,0.00014,24.97198]
[1777756903481,30.94,78470.68,0.0,0.26524,0.00014,24.97471]
[1777756907792,30.94,78470.56,0.0,0.26522,0.00014,24.97389]
[1777756908397,30.94,78470.38,0.0,0.2652,0.00014,24.97264]
[1777756918477,30.94,78469.16,0.0,0.26503,0.00014,24.96415]
[1777756924189,30.94,78467.45,0.0,0.26479,0.00014,24.95225]
[1777756932247,30.94,78466.95,0.0,0.26472,0.00014,24.94876]
[1777756938607,30.94,78466.56,0.0,0.26467,0.00014,24.94603]
[1777756944330,30.94,78466.09,0.0,0.2646,0.00014,24.94274]
[1777756955404,30.94,78465.23,0.0,0.26446,0.00014,24.93315]
[1777756960719,30.94,78465.14,0.0,0.26445,0.00014,24.93252]
[1777756960746,30.94,78465.14,0.0,0.26445,0.00014,24.93252]
[1777756960761,30.94,78465.14,0.0,0.26445,0.00014,24.93252]
[1777756963807,30.94,78465.14,0.0,0.26445,0.00014,24.93252]
[1777756963844,30.94,78465.14,0.0,0.26445,0.00014,24.93252]
[1777756964523,30.94,78465.14,0.0,0.26445,0.00014,24.93252]
[1777756966931,30.94,78465.14,0.0,0.26445,0.00014,24.93251]
[1777756966943,30.94,78465.14,0.0,0.26445,0.00014,24.93251]
[1777756966957,30.94,78465.14,0.0,0.26445,0.00014,24.93251]
[1777756968988,30.94,78464.85,0.0,0.26441,0.00014,24.93048]
[1777756969029,30.94,78464.85,0.0,0.26441,0.00014,24.93048]
[1777756970636,30.94,78464.85,0.0,0.26441,0.00014,24.93048]
[1777756978373,30.94,78465.75,0.0,0.26453,0.00014,24.93674]
[1777756983865,30.94,78465.7,0.0,0.26452,0.00014,24.93639]
[1777756986076,30.94,78465.91,0.0,0.26455,0.00014,24.93786]
[1777756986099,30.94,78465.91,0.0,0.26455,0.00014,24.93786]
[1777756986115,30.94,78465.91,0.0,0.26455,0.00014,24.93786]
[1777756990596,30.94,78466.31,0.0,0.26461,0.00014,24.94065]
[1777756990633,30.94,78466.31,0.0,0.26461,0.00014,24.94065]
[1777756990924,30.94,78466.32,0.0,0.26461,0.00014,24.94072]
[1777756998678,30.94,78466.56,0.0,0.26465,0.00014,24.94292]
[1777757007771,30.95,78466.73,0.0,0.2647,0.00014,24.94534]
[1777757012861,30.95,78465.92,0.0,0.26458,0.00014,24.93653]
[1777757019176,30.95,78466.62,0.0,0.26469,0.00014,24.94207]
[1777757020822,30.95,78466.62,0.0,0.26469,0.00014,24.94216]
[1777757020977,30.95,78466.62,0.0,0.26469,0.00014,24.94216]
[1777757021068,30.95,78470.67,0.0,0.26526,0.00014,24.97046]
[1777757022103,30.95,78470.67,0.0,0.26526,0.00014,24.97046]
[1777757022177,30.95,78477.51,0.0,0.26621,0.00014,25.01809]
[1777757027215,30.95,78478.16,0.0,0.26634,0.00014,25.02439]
[1777757027494,30.95,78478.16,0.0,0.26634,0.00014,25.02439]
[1777757027590,30.96,78477.58,0.0,0.26627,0.00014,25.02123]
[1777757033312,30.96,78484.7,0.0,0.2673,0.00014,25.07223]
[1777757039464,30.97,78479.76,0.0,0.26665,0.00014,25.03982]
[1777757048566,30.97,78481.23,0.0,0.26686,0.00014,25.05019]
[1777757048608,30.97,78482.63,0.0,0.26706,0.00014,25.06019]
[1777757053902,30.97,78483.46,0.0,0.26718,0.00014,25.06612]
[1777757058972,30.97,78483.52,0.0,0.26719,0.00014,25.06678]
[1777757064203,30.97,78483.35,0.0,0.26717,0.00014,25.06584]
[1777757071214,30.97,78479.27,0.0,0.26659,0.00014,25.03444]
[1777757076249,30.97,78477.84,0.0,0.2664,0.00014,25.02486]
[1777757079768,30.97,78476.89,0.0,0.26628,0.00014,25.01855]
[1777757079796,30.97,78476.89,0.0,0.26628,0.00014,25.01855]
[1777757080426,30.97,78476.89,0.0,0.26628,0.00014,25.01855]
[1777757080464,30.97,78476.89,0.0,0.26628,0.00014,25.01855]
[1777757088334,30.98,78475.99,0.0,0.26616,0.00014,25.01295]
[1777757092044,30.98,78475.6,0.0,0.26611,0.00014,25.01051]
[1777757092091,30.98,78475.6,0.0,0.26611,0.00014,25.01051]
[1777757093619,30.98,78475.17,0.0,0.26606,0.00014,25.00766]
[1777757099740,30.98,78473.87,0.0,0.26589,0.00014,24.99906]
[1777757108481,30.98,78469.85,0.0,0.26534,0.00014,24.97196]
[1777757112666,30.98,78469.82,0.0,0.26535,0.00014,24.97204]
[1777757112722,30.98,78469.82,0.0,0.26535,0.00014,24.97204]
[1777757112751,30.98,78469.97,0.0,0.26537,0.00014,24.97318]
[1777757114046,30.98,78469.97,0.0,0.26537,0.00014,24.97327]
[1777757114071,30.98,78469.97,0.0,0.26537,0.00014,24.97327]
[1777757114524,30.98,78475.63,0.0,0.26616,0.00014,25.01262]
[1777757117081,30.98,78476.68,0.0,0.26631,0.00014,25.01995]
[1777757117113,30.98,78476.68,0.0,0.26631,0.00014,25.01995]
[1777757117545,30.98,78477.13,0.0,0.26637,0.00014,25.02317]
[1777757117967,30.98,78477.13,0.0,0.26637,0.00014,25.02317]
[1777757117981,30.98,78477.13,0.0,0.26637,0.00014,25.02317]
[1777757118778,30.98,78477.13,0.0,0.26637,0.00014,25.02317]
[1777757118140,30.98,78477.57,0.0,0.26643,0.00014,25.02622]
[1777757118809,30.98,78477.57,0.0,0.26643,0.00014,25.02622]
[1777757118855,30.98,78477.57,0.0,0.26643,0.00014,25.02627]
[1777757122747,30.98,78477.57,0.0,0.26643,0.00014,25.02631]
[1777757122778,30.98,78477.57,0.0,0.26643,0.00014,25.02631]
[1777757123600,30.98,78479.9,0.0,0.26676,0.00014,25.04264]
[1777757128622,30.99,78479.67,0.0,0.26673,0.00014,25.04125]
[1777757137685,30.99,78480.4,0.0,0.26682,0.00014,25.04311]
[1777757142719,30.99,78481.64,0.0,0.267,0.00014,25.05189]
[1777757148762,30.99,78480.76,0.0,0.26688,0.00014,25.0461]
[1777757154659,30.99,78480.85,0.0,0.2669,0.00014,25.04688]
[1777757160161,30.99,78481.45,0.0,0.26699,0.00014,25.05145]
[1777757167844,30.99,78481.26,0.0,0.26697,0.00014,25.05035]
[1777757180048,30.99,78481.46,0.0,0.26701,0.00014,25.05217]
[1777757186022,30.99,78482.87,0.0,0.26722,0.00014,25.06253]
[1777757191409,30.99,78484.28,0.0,0.26742,0.00014,25.07244]
[1777757197099,30.99,78485.67,0.0,0.26759,0.00014,25.07869]
[1777757200480,30.99,78485.44,0.0,0.26756,0.00014,25.07714]
[1777757200521,30.99,78485.44,0.0,0.26756,0.00014,25.07714]
[1777757200524,30.99,78488.43,0.0,0.26798,0.00014,25.09779]
[1777757201945,30.99,78488.43,0.0,0.26798,0.00014,25.09781]
[1777757202862,30.99,78488.43,0.0,0.26798,0.00014,25.09781]
[1777757202597,31.0,78492.94,0.0,0.26862,0.00014,25.12929]
[1777757208051,31.0,78496.08,0.0,0.26909,0.00014,25.15235]
[1777757214901,31.01,78497.0,0.0,0.26925,0.00014,25.16047]
[1777757216325,31.01,78497.17,0.0,0.26931,0.00014,25.16307]
[1777757216351,31.01,78497.17,0.0,0.26931,0.00014,25.16307]
[1777757218246,31.01,78497.17,0.0,0.26932,0.00014,25.16379]
[1777757221959,31.02,78498.43,0.0,0.26953,0.00014,25.17386]
[1777757221991,31.02,78498.43,0.0,0.26953,0.00014,25.17386]
[1777757222810,31.02,78498.43,0.0,0.26954,0.00014,25.17421]
[1777757228810,31.02,78498.59,0.0,0.26957,0.00014,25.17566]
[1777757240722,31.04,78498.9,0.0,0.26974,0.00014,25.18385]
[1777757247450,31.05,78499.49,0.0,0.26988,0.00014,25.19055]
[1777757257449,31.05,78499.67,0.0,0.26994,0.00014,25.19354]
[1777757257488,31.05,78499.67,0.0,0.26994,0.00014,25.19354]
[1777757257500,31.06,78499.67,0.0,0.26998,0.00014,25.1926]
[1777757268598,31.08,78499.79,0.0,0.2701,0.00014,25.19863]
[1777757272588,31.08,78499.88,0.0,0.27013,0.00014,25.2001]
[1777757272612,31.08,78499.88,0.0,0.27013,0.00014,25.2001]
[1777757272629,31.08,78499.88,0.0,0.27015,0.00014,25.20096]
[1777757278670,31.09,78498.85,0.0,0.27006,0.00014,25.19649]
[1777757279346,31.09,78498.85,0.0,0.27006,0.00014,25.19649]
[1777757279368,31.09,78498.85,0.0,0.27006,0.00014,25.19649]
[1777757279409,31.09,78498.2,0.0,0.26997,0.00014,25.19205]
[1777757283560,31.09,78497.96,0.0,0.26996,0.00014,25.19126]
[1777757283590,31.09,78497.96,0.0,0.26996,0.00014,25.19126]
[1777757283661,31.1,78497.96,0.0,0.26998,0.00014,25.19243]
[1777757288740,31.1,78496.86,0.0,0.26986,0.00014,25.18652]
[1777757293775,31.11,78496.07,0.0,0.26979,0.00014,25.18268]
[1777757298984,31.11,78496.07,0.0,0.26979,0.00014,25.18268]
[1777757298999,31.11,78495.88,0.0,0.26979,0.00014,25.18293]
[1777757299010,31.11,78495.88,0.0,0.26979,0.00014,25.18293]
[1777757299085,31.11,78495.08,0.0,0.26968,0.00014,25.17746]
[1777757304181,31.12,78494.62,0.0,0.26965,0.00014,25.17585]
[1777757308935,31.12,78493.14,0.0,0.26947,0.00014,25.16697]
[1777757308965,31.12,78493.14,0.0,0.26947,0.00014,25.16697]
[1777757310301,31.12,78493.16,0.0,0.26948,0.00014,25.16742]
[1777757310520,31.12,78493.16,0.0,0.26949,0.00014,25.16773]
[1777757317958,31.13,78493.08,0.0,0.26949,0.00014,25.16519]
[1777757326307,31.13,78493.12,0.0,0.26953,0.00014,25.16732]
[1777757326335,31.13,78493.12,0.0,0.26953,0.00014,25.16732]
[1777757326346,31.14,78493.12,0.0,0.26957,0.00014,25.16886]
[1777757331352,31.14,78493.03,0.0,0.26959,0.00014,25.16976]
[1777757339090,31.15,78492.96,0.0,0.26963,0.00014,25.1717]
[1777757344125,31.15,78493.13,0.0,0.26968,0.00014,25.17436]
[1777757349160,31.16,78493.47,0.0,0.26976,0.00014,25.17815]
[1777757358978,31.16,78493.38,0.0,0.26978,0.00014,25.1787]
[1777757367903,31.17,78493.33,0.0,0.26983,0.00014,25.18123]
[1777757372592,31.18,78493.35,0.0,0.26986,0.00014,25.18008]
[1777757372622,31.18,78493.35,0.0,0.26986,0.00014,25.18008]
[1777757372693,31.18,78493.35,0.0,0.26987,0.00014,25.18064]
[1777757373181,31.18,78493.35,0.0,0.26987,0.00014,25.18064]
[1777757373215,31.18,78493.35,0.0,0.26987,0.00014,25.18064]
[1777757373291,31.18,78493.35,0.0,0.26987,0.00014,25.18064]
[1777757373818,31.18,78493.35,0.0,0.26987,0.00014,25.18064]
[1777757373840,31.18,78493.35,0.0,0.26987,0.00014,25.18064]
[1777757373853,31.18,78493.2,0.0,0.26986,0.00014,25.1799]
[1777757379054,31.18,78493.41,0.0,0.2699,0.00014,25.18217]
[1777757379087,31.18,78493.41,0.0,0.2699,0.00014,25.18217]
[1777757379378,31.18,78493.41,0.0,0.2699,0.00014,25.18217]
[1777757379425,31.19,78498.22,0.0,0.27059,0.00014,25.21549]
[1777757387936,31.19,78498.22,0.0,0.27061,0.00014,25.21649]
[1777757399511,31.2,78496.52,0.0,0.27045,0.00014,25.2088]
[1777757407492,31.2,78495.49,0.0,0.27033,0.00014,25.20253]
[1777757412791,31.21,78495.25,0.0,0.27035,0.00014,25.20338]
[1777757415044,31.21,78494.54,0.0,0.27025,0.00014,25.19879]
[1777757415074,31.21,78494.54,0.0,0.27025,0.00014,25.19879]
[1777757415624,31.21,78494.71,0.0,0.27029,0.00014,25.20044]
[1777757416671,31.21,78494.71,0.0,0.27029,0.00014,25.20044]
[1777757416709,31.21,78494.71,0.0,0.27029,0.00014,25.20044]
[1777757416772,31.21,78494.75,0.0,0.2703,0.00014,25.20121]
[1777757417295,31.21,78494.75,0.0,0.2703,0.00014,25.20121]
[1777757417333,31.21,78494.75,0.0,0.2703,0.00014,25.20121]
[1777757417975,31.21,78494.75,0.0,0.2703,0.00014,25.20121]
[1777757418012,31.21,78494.75,0.0,0.2703,0.00014,25.20121]
[1777757427124,31.22,78494.62,0.0,0.27031,0.00014,25.20154]
[1777757427163,31.22,78494.62,0.0,0.27031,0.00014,25.20154]
[1777757427708,31.22,78494.62,0.0,0.27034,0.00014,25.20275]
[1777757432149,31.23,78494.58,0.0,0.27034,0.00014,25.20013]
[1777757432421,31.23,78494.58,0.0,0.27034,0.00014,25.20013]
[1777757432528,31.23,78494.58,0.0,0.27034,0.00014,25.20013]
[1777757432747,31.23,78494.58,0.0,0.27034,0.00014,25.20013]
[1777757434192,31.23,78500.42,0.0,0.27115,0.00014,25.24005]
[1777757434759,31.23,78505.67,0.0,0.27189,0.00014,25.27574]
[1777757439795,31.23,78506.29,0.0,0.27198,0.00014,25.28036]
[1777757449864,31.23,78506.44,0.0,0.27202,0.00014,25.28214]
[1777757454901,31.23,78507.9,0.0,0.27223,0.00014,25.29245]
[1777757461759,31.23,78508.64,0.0,0.27234,0.00014,25.29755]
[1777757461843,31.23,78508.64,0.0,0.27234,0.00014,25.29755]
[1777757462023,31.23,78508.64,0.0,0.27234,0.00014,25.29755]
[1777757462069,31.23,78516.24,0.0,0.27341,0.00014,25.34941]
[1777757462425,31.23,78516.24,0.0,0.27341,0.00014,25.34941]
[1777757462559,31.23,78516.24,0.0,0.27341,0.00014,25.34941]
[1777757463011,31.23,78516.24,0.0,0.27341,0.00014,25.34941]
[1777757463175,31.24,78537.71,0.0,0.27642,0.00014,25.49364]
[1777757463263,31.24,78537.71,0.0,0.27642,0.00014,25.49364]
[1777757463354,31.24,78537.71,0.0,0.27642,0.00014,25.49364]
[1777757463401,31.24,78537.71,0.0,0.27642,0.00014,25.49364]
[1777757463564,31.24,78537.71,0.0,0.27642,0.00014,25.49364]
[1777757463967,31.24,78537.71,0.0,0.27642,0.00014,25.49364]
[1777757465096,31.24,78537.71,0.0,0.27642,0.00014,25.49364]
[1777757465119,31.24,78537.71,0.0,0.27642,0.00014,25.49364]
[1777757466157,31.24,78537.23,0.0,0.27636,0.00014,25.49044]
[1777757466192,31.24,78537.23,0.0,0.27636,0.00014,25.49044]
[1777757466205,31.24,78537.23,0.0,0.27636,0.00014,25.49044]
[1777757466250,31.24,78537.23,0.0,0.27636,0.00014,25.49044]
[1777757466762,31.24,78537.23,0.0,0.27636,0.00014,25.49044]
[1777757466883,31.24,78537.23,0.0,0.27636,0.00014,25.49044]
[1777757467059,31.24,78537.23,0.0,0.27636,0.00014,25.49044]
[1777757466988,31.24,78536.82,0.0,0.2763,0.00014,25.4878]
[1777757469433,31.24,78535.56,0.0,0.27613,0.00014,25.4796]
[1777757470836,31.24,78535.32,0.0,0.2761,0.00014,25.47812]
[1777757470937,31.24,78535.24,0.0,0.27609,0.00014,25.47771]
[1777757476054,31.24,78535.51,0.0,0.27614,0.00014,25.48005]
[1777757481088,31.24,78534.43,0.0,0.276,0.00014,25.4733]
[1777757486124,31.24,78530.2,0.0,0.27542,0.00014,25.44553]
[1777757492165,31.24,78528.14,0.0,0.27512,0.00014,25.42855]
[1777757501273,31.24,78527.5,0.0,0.27503,0.00014,25.42439]
[1777757501348,31.25,78525.12,0.0,0.27471,0.00014,25.40889]
[1777757507270,31.25,78524.39,0.0,0.27461,0.00014,25.40443]
[1777757512625,31.25,78521.81,0.0,0.27426,0.00014,25.38749]
[1777757519162,31.25,78520.88,0.0,0.27414,0.00014,25.38165]
[1777757532767,31.25,78518.48,0.0,0.27383,0.00014,25.36682]
[1777757539057,31.25,78517.31,0.0,0.27368,0.00014,25.35931]
[1777757544637,31.26,78517.31,0.0,0.27369,0.00014,25.35995]
[1777757551623,31.26,78516.12,0.0,0.27353,0.00014,25.3524]
[1777757558629,31.26,78516.65,0.0,0.27361,0.00014,25.35333]
[1777757566001,31.26,78516.77,0.0,0.27363,0.00014,25.35451]
[1777757571721,31.26,78515.97,0.0,0.27353,0.00014,25.34964]
[1777757574437,31.26,78515.39,0.0,0.27345,0.00014,25.34585]
[1777757574462,31.26,78515.39,0.0,0.27345,0.00014,25.34585]
[1777757574742,31.26,78515.39,0.0,0.27345,0.00014,25.3459]
[1777757580005,31.27,78512.96,0.0,0.27312,0.00014,25.32975]
[1777757580853,31.27,78513.1,0.0,0.27314,0.00014,25.33081]
[1777757580897,31.27,78513.1,0.0,0.27314,0.00014,25.33081]
[1777757581568,31.27,78513.19,0.0,0.27315,0.00014,25.33147]
[1777757581587,31.27,78513.19,0.0,0.27315,0.00014,25.33147]
[1777757586767,31.27,78514.82,0.0,0.27339,0.00014,25.34262]
[1777757586797,31.27,78514.82,0.0,0.27339,0.00014,25.34262]
[1777757588668,31.27,78515.52,0.0,0.27348,0.00014,25.34741]
[1777757591172,31.27,78515.7,0.0,0.27351,0.00014,25.34868]
[1777757591224,31.27,78515.7,0.0,0.27351,0.00014,25.34868]
[1777757591236,31.27,78515.7,0.0,0.27351,0.00014,25.34868]
[1777757596899,31.27,78515.21,0.0,0.27345,0.00014,25.34563]
[1777757601935,31.27,78514.85,0.0,0.2734,0.00014,25.34333]
[1777757607423,31.27,78514.85,0.0,0.2734,0.00014,25.34337]
[1777757613012,31.27,78514.54,0.0,0.27334,0.00014,25.33793]
[1777757619061,31.27,78514.87,0.0,0.27339,0.00014,25.34024]
[1777757626114,31.27,78515.18,0.0,0.27343,0.00014,25.34241]
[1777757633466,31.27,78515.61,0.0,0.2735,0.00014,25.34538]
[1777757639205,31.27,78515.28,0.0,0.27345,0.00014,25.34321]
[1777757644100,31.27,78515.26,0.0,0.27345,0.00014,25.34308]
[1777757644129,31.27,78515.26,0.0,0.27345,0.00014,25.34308]
[1777757645570,31.27,78516.33,0.0,0.2736,0.00014,25.35031]
[1777757649143,31.27,78517.27,0.0,0.27373,0.00014,25.35664]
[1777757649244,31.27,78517.25,0.0,0.27373,0.00014,25.35649]
[1777757654310,31.27,78515.8,0.0,0.27353,0.00014,25.3472]
[1777757656005,31.27,78515.58,0.0,0.27351,0.00014,25.34581]
[1777757656323,31.27,78515.45,0.0,0.27349,0.00014,25.34503]
[1777757663676,31.27,78515.37,0.0,0.27349,0.00014,25.34481]
[1777757666381,31.27,78515.37,0.0,0.27349,0.00014,25.34481]
[1777757667046,31.27,78515.06,0.0,0.27345,0.00014,25.34287]
[1777757672058,31.28,78515.06,0.0,0.27343,0.00014,25.33977]
[1777757678479,31.28,78517.55,0.0,0.27379,0.00014,25.35707]
[1777757683816,31.28,78518.5,0.0,0.27394,0.00014,25.36391]
[1777757689767,31.28,78518.81,0.0,0.27399,0.00014,25.36635]
[1777757695599,31.28,78522.27,0.0,0.27449,0.00014,25.39024]
[1777757698054,31.28,78522.27,0.0,0.27449,0.00014,25.39024]
[1777757699143,31.28,78522.46,0.0,0.27452,0.00014,25.39174]
[1777757704540,31.28,78527.41,0.0,0.27522,0.00014,25.42529]
[1777757708640,31.28,78527.89,0.0,0.27529,0.00014,25.42868]
[1777757708658,31.28,78527.89,0.0,0.27529,0.00014,25.42868]
[1777757712702,31.28,78527.16,0.0,0.27519,0.00014,25.42395]
[1777757712718,31.28,78527.16,0.0,0.27519,0.00014,25.42395]
[1777757714733,31.28,78526.98,0.0,0.27517,0.00014,25.42283]
[1777757714748,31.28,78526.98,0.0,0.27517,0.00014,25.42283]
[1777757716760,31.29,78526.84,0.0,0.27515,0.00014,25.42198]
[1777757716769,31.29,78526.84,0.0,0.27515,0.00014,25.42198]
[1777757718784,31.29,78527.22,0.0,0.2752,0.00014,25.42461]
[1777757718799,31.29,78527.22,0.0,0.2752,0.00014,25.42461]
[1777757718827,31.29,78527.22,0.0,0.2752,0.00014,25.42461]
[1777757718885,31.29,78526.46,0.0,0.2751,0.00014,25.41952]
[1777757724098,31.29,78525.86,0.0,0.27502,0.00014,25.41576]
[1777757729839,31.29,78524.64,0.0,0.27485,0.00014,25.40785]
[1777757733832,31.29,78524.44,0.0,0.27481,0.00014,25.40314]
[1777757734168,31.29,78524.07,0.0,0.27476,0.00014,25.40078]
[1777757736997,31.29,78524.0,0.0,0.27475,0.00014,25.40037]
[1777757737099,31.29,78523.93,0.0,0.27474,0.00014,25.40002]
[1777757742930,31.29,78524.02,0.0,0.27476,0.00014,25.40092]
[1777757747966,31.29,78524.06,0.0,0.27478,0.00014,25.40148]
[1777757753001,31.29,78524.01,0.0,0.27477,0.00014,25.40143]
[1777757761061,31.29,78524.06,0.0,0.27479,0.00014,25.40222]
[1777757766101,31.29,78524.04,0.0,0.2748,0.00014,25.40242]
[1777757770908,31.29,78523.93,0.0,0.27479,0.00014,25.40191]
[1777757771059,31.29,78523.93,0.0,0.27479,0.00014,25.40191]
[1777757774504,31.3,78519.69,0.0,0.2742,0.00014,25.37372]
[1777757780194,31.3,78519.22,0.0,0.27414,0.00014,25.37107]
[1777757785507,31.3,78513.04,0.0,0.27329,0.00014,25.3299]
[1777757785876,31.3,78512.26,0.0,0.27318,0.00014,25.32478]
[1777757786073,31.3,78512.26,0.0,0.27318,0.00014,25.32478]
[1777757786238,31.3,78511.39,0.0,0.27306,0.00014,25.31905]
[1777757787244,31.3,78533.91,0.0,0.27622,0.00014,25.47009]
[1777757787533,31.3,78533.91,0.0,0.27622,0.00014,25.47009]
[1777757787564,31.3,78533.91,0.0,0.27622,0.00014,25.47009]
[1777757787589,31.3,78533.91,0.0,0.27622,0.00014,25.47009]
[1777757787844,31.3,78533.91,0.0,0.27622,0.00014,25.47009]
[1777757787858,31.3,78533.91,0.0,0.27622,0.00014,25.47009]
[1777757788251,31.3,78537.21,0.0,0.27668,0.00014,25.49217]
[1777757789142,31.3,78537.21,0.0,0.27668,0.00014,25.49217]
[1777757789179,31.3,78537.21,0.0,0.27668,0.00014,25.49217]
[1777757792668,31.3,78538.33,0.0,0.27682,0.00014,25.49604]
[1777757792701,31.3,78538.33,0.0,0.27682,0.00014,25.49604]
[1777757797960,31.3,78539.55,0.0,0.27699,0.00014,25.50436]
[1777757799012,31.3,78539.55,0.0,0.27699,0.00014,25.50452]
[1777757799048,31.3,78539.55,0.0,0.27699,0.00014,25.50452]
[1777757800137,31.3,78539.55,0.0,0.277,0.00014,25.5046]
[1777757800235,31.3,78539.55,0.0,0.277,0.00014,25.50467]
[1777757805881,31.3,78541.02,0.0,0.27721,0.00014,25.51475]
[1777757808415,31.3,78541.43,0.0,0.27727,0.00014,25.51762]
[1777757808569,31.3,78541.55,0.0,0.27729,0.00014,25.51849]
[1777757808657,31.3,78541.55,0.0,0.27729,0.00014,25.51849]
[1777757808796,31.3,78541.55,0.0,0.27729,0.00014,25.51849]
[1777757808834,31.3,78541.55,0.0,0.27729,0.00014,25.51849]
[1777757808901,31.3,78541.55,0.0,0.27729,0.00014,25.51849]
[1777757808913,31.3,78541.55,0.0,0.27729,0.00014,25.51849]
[1777757808981,31.3,78541.55,0.0,0.27729,0.00014,25.51849]
[1777757809090,31.3,78541.55,0.0,0.27729,0.00014,25.51849]
[1777757809422,31.3,78556.88,0.0,0.27945,0.00014,25.62014]
[1777757809889,31.3,78556.88,0.0,0.27945,0.00014,25.62014]
[1777757809929,31.3,78556.88,0.0,0.27945,0.00014,25.62014]
[1777757810112,31.3,78556.88,0.0,0.27945,0.00014,25.62014]
[1777757810429,31.3,78563.34,0.0,0.28036,0.00014,25.66268]
[1777757810626,31.3,78563.34,0.0,0.28036,0.00014,25.66268]
[1777757810665,31.3,78563.34,0.0,0.28036,0.00014,25.66268]
[1777757810672,31.3,78563.34,0.0,0.28036,0.00014,25.66268]
[1777757811435,31.3,78561.0,0.0,0.28003,0.00014,25.64722]
[1777757811970,31.3,78561.0,0.0,0.28003,0.00014,25.64722]
[1777757811979,31.3,78561.0,0.0,0.28003,0.00014,25.64722]
[1777757812442,31.3,78561.94,0.0,0.28016,0.00014,25.65336]
[1777757812906,31.3,78561.94,0.0,0.28016,0.00014,25.65336]
[1777757813450,31.3,78563.07,0.0,0.28032,0.00014,25.66076]
[1777757818484,31.3,78564.19,0.0,0.28047,0.00014,25.66786]
[1777757823520,31.3,78566.13,0.0,0.28074,0.00014,25.68064]
[1777757823645,31.3,78566.13,0.0,0.28074,0.00014,25.68064]
[1777757824441,31.3,78566.84,0.0,0.28085,0.00014,25.68533]
[1777757826685,31.3,78567.57,0.0,0.28095,0.00014,25.69016]
[1777757826688,31.3,78567.57,0.0,0.28095,0.00014,25.69016]
[1777757826718,31.3,78567.57,0.0,0.28095,0.00014,25.69016]
[1777757826819,31.3,78567.92,0.0,0.281,0.00014,25.69246]
[1777757828359,31.3,78567.92,0.0,0.281,0.00014,25.69246]
[1777757828971,31.3,78568.5,0.0,0.28108,0.00014,25.6963]
[1777757829137,31.3,78568.5,0.0,0.28108,0.00014,25.6963]
[1777757829201,31.3,78568.5,0.0,0.28108,0.00014,25.6963]
[1777757829466,31.3,78568.5,0.0,0.28108,0.00014,25.6963]
[1777757829524,31.3,78569.01,0.0,0.28115,0.00014,25.69965]
[1777757829748,31.3,78569.01,0.0,0.28115,0.00014,25.69965]
[1777757829960,31.3,78569.01,0.0,0.28115,0.00014,25.69965]
[1777757830625,31.3,78677.24,0.0,0.29665,0.00014,26.39307]
[1777757830690,31.3,78751.79,0.0,0.30753,0.00015,26.84895]
[1777757831575,31.3,78751.79,0.0,0.30753,0.00015,26.84895]
[1777757831831,31.3,78751.79,0.0,0.30753,0.00015,26.84895]
[1777757832029,31.3,78751.79,0.0,0.30753,0.00015,26.84895]
[1777757832293,31.3,78751.79,0.0,0.30753,0.00015,26.84895]
[1777757832547,31.3,78790.83,0.0,0.31329,0.00015,27.07999]
[1777757833108,31.3,78790.83,0.0,0.31329,0.00015,27.07999]
[1777757833557,31.3,78806.62,0.0,0.31561,0.00015,27.17124]
[1777757833605,31.3,78806.62,0.0,0.31561,0.00015,27.17124]
[1777757834096,31.3,78806.62,0.0,0.31561,0.00015,27.17124]
[1777757834457,31.3,78806.62,0.0,0.31561,0.00015,27.17124]
[1777757834470,31.3,78816.73,0.0,0.31711,0.00015,27.2294]
[1777757834894,31.28,78907.9,0.0,0.33071,0.00015,27.73641]
[1777757835680,31.28,78907.9,0.0,0.33071,0.00015,27.73641]
[1777757835757,31.28,78907.9,0.0,0.33071,0.00015,27.73641]
[1777757835835,31.26,78991.02,0.0,0.34329,0.00015,28.17106]
[1777757836667,31.26,78991.02,0.0,0.34329,0.00015,28.17106]
[1777757836740,31.26,78991.02,0.0,0.34329,0.00015,28.17106]
[1777757836820,31.26,78991.02,0.0,0.34329,0.00015,28.17106]
[1777757836843,31.24,78957.54,0.0,0.33804,0.00015,27.99397]
[1777757837880,31.24,78957.54,0.0,0.33804,0.00015,27.99397]
[1777757838044,31.24,78957.54,0.0,0.33804,0.00015,27.99397]
[1777757838340,31.24,78957.54,0.0,0.33804,0.00015,27.99397]
[1777757838426,31.24,78991.64,0.0,0.34325,0.00015,28.16986]
[1777757838797,31.24,78991.64,0.0,0.34325,0.00015,28.16986]
[1777757839124,31.24,78991.64,0.0,0.34325,0.00015,28.16986]
[1777757839171,31.24,78991.64,0.0,0.34325,0.00015,28.16986]
[1777757839321,31.24,78991.64,0.0,0.34325,0.00015,28.16986]
[1777757839378,31.24,78991.64,0.0,0.34325,0.00015,28.16986]
[1777757839422,31.23,78954.95,0.0,0.33761,0.00015,27.97924]
[1777757839748,31.23,78954.95,0.0,0.33761,0.00015,27.97924]
[1777757839791,31.23,78954.95,0.0,0.33761,0.00015,27.97924]
[1777757839900,31.23,78954.95,0.0,0.33761,0.00015,27.97924]
[1777757839928,31.23,78954.95,0.0,0.33761,0.00015,27.97924]
[1777757839938,31.23,78954.95,0.0,0.33761,0.00015,27.97924]
[1777757839970,31.23,78954.95,0.0,0.33761,0.00015,27.97924]
[1777757840127,31.23,78954.95,0.0,0.33761,0.00015,27.97924]
[1777757840182,31.23,78954.95,0.0,0.33761,0.00015,27.97924]
[1777757840209,31.23,78954.95,0.0,0.33761,0.00015,27.97924]
[1777757840242,31.23,78954.95,0.0,0.33761,0.00015,27.97924]
[1777757840276,31.23,78954.95,0.0,0.33761,0.00015,27.97924]
[1777757840304,31.23,78954.95,0.0,0.33761,0.00015,27.97924]
[1777757840344,31.23,78968.79,0.0,0.33973,0.00015,28.0516]
[1777757840929,31.23,78968.79,0.0,0.33973,0.00015,28.0516]
[1777757840965,31.23,78968.79,0.0,0.33973,0.00015,28.0516]
[1777757841511,31.23,78968.79,0.0,0.33973,0.00015,28.0516]
[1777757841010,31.23,78974.49,0.0,0.34059,0.00015,28.08085]
[1777757841560,31.23,78974.49,0.0,0.34059,0.00015,28.08085]
[1777757841854,31.23,78974.49,0.0,0.34059,0.00015,28.08085]
[1777757841885,31.23,78974.49,0.0,0.34059,0.00015,28.08085]
[1777757841912,31.23,78974.49,0.0,0.34059,0.00015,28.08085]
[1777757842277,31.23,78974.49,0.0,0.34059,0.00015,28.08085]
[1777757842490,31.23,78974.49,0.0,0.34059,0.00015,28.08085]
[1777757842369,31.21,78961.65,0.0,0.33852,0.00015,28.01074]
[1777757842669,31.21,78961.65,0.0,0.33852,0.00015,28.01074]
[1777757843669,31.2,78947.91,0.0,0.33638,0.00015,27.93712]
[1777757844642,31.2,78947.91,0.0,0.33638,0.00015,27.93712]
[1777757844744,31.2,78943.28,0.0,0.33567,0.00015,27.91249]
[1777757846197,31.2,78943.28,0.0,0.33567,0.00015,27.91249]
[1777757846228,31.2,78943.28,0.0,0.33567,0.00015,27.91249]
[1777757846298,31.2,78943.95,0.0,0.33575,0.00015,27.91516]
[1777757847586,31.2,78943.95,0.0,0.33574,0.00015,27.9151]
[1777757847709,31.2,78943.95,0.0,0.33574,0.00015,27.9151]
[1777757848340,31.2,78943.95,0.0,0.33574,0.00015,27.9151]
[1777757848441,31.18,78932.11,0.0,0.33385,0.00015,27.84908]
[1777757849010,31.18,78932.11,0.0,0.33385,0.00015,27.84908]
[1777757849025,31.18,78932.11,0.0,0.33385,0.00015,27.84908]
[1777757849033,31.18,78932.11,0.0,0.33385,0.00015,27.84908]
[1777757849122,31.18,78932.11,0.0,0.33385,0.00015,27.84908]
[1777757849184,31.18,78932.11,0.0,0.33385,0.00015,27.84908]
[1777757849224,31.18,78930.61,0.0,0.33362,0.00015,27.84103]
[1777757850493,31.18,78930.61,0.0,0.33362,0.00015,27.84103]
[1777757850501,31.17,78996.34,0.0,0.34362,0.00015,28.1831]
[1777757850630,31.17,78996.34,0.0,0.34362,0.00015,28.1831]
[1777757850774,31.17,78996.34,0.0,0.34362,0.00015,28.1831]
[1777757850870,31.17,78996.34,0.0,0.34362,0.00015,28.1831]
[1777757851163,31.17,78996.34,0.0,0.34362,0.00015,28.1831]
[1777757851182,31.17,78996.34,0.0,0.34362,0.00015,28.1831]
[1777757851337,31.17,78998.98,0.0,0.34401,0.00015,28.19323]
[1777757851713,31.17,78998.98,0.0,0.34401,0.00015,28.19323]
[1777757851839,31.17,78998.98,0.0,0.34401,0.00015,28.19323]
[1777757852038,31.17,78998.98,0.0,0.34401,0.00015,28.19323]
[1777757852146,31.17,78998.98,0.0,0.34401,0.00015,28.19323]
[1777757852495,31.17,78998.98,0.0,0.34401,0.00015,28.19323]
[1777757852232,31.16,78996.51,0.0,0.34362,0.00015,28.18014]
[1777757853039,31.16,78996.51,0.0,0.34362,0.00015,28.18014]
[1777757853110,31.16,78996.51,0.0,0.34362,0.00015,28.18014]
[1777757853206,31.16,78996.51,0.0,0.34362,0.00015,28.18014]
[1777757853260,31.16,78996.51,0.0,0.34362,0.00015,28.18014]
[1777757853466,31.16,78996.51,0.0,0.34362,0.00015,28.18014]
[1777757853501,31.16,78996.51,0.0,0.34362,0.00015,28.18014]
[1777757853527,31.15,78992.66,0.0,0.34293,0.00015,28.15765]
[1777757853855,31.15,78992.66,0.0,0.34293,0.00015,28.15765]
[1777757853881,31.15,78992.66,0.0,0.34293,0.00015,28.15765]
[1777757854236,31.15,78992.66,0.0,0.34293,0.00015,28.15765]
[1777757854335,31.14,78995.04,0.0,0.34329,0.00015,28.16962]
[1777757856010,31.14,78996.27,0.0,0.34348,0.00015,28.17592]
[1777757856218,31.14,78996.27,0.0,0.34348,0.00015,28.17592]
[1777757856235,31.14,78996.27,0.0,0.34348,0.00015,28.17592]
[1777757856343,31.14,78996.27,0.0,0.34348,0.00015,28.17592]
[1777757856368,31.14,78996.27,0.0,0.34348,0.00015,28.17592]
[1777757856463,31.14,78996.27,0.0,0.34348,0.00015,28.17592]
[1777757856496,31.14,78996.27,0.0,0.34348,0.00015,28.17592]
[1777757856459,31.14,78998.79,0.0,0.34386,0.00015,28.18856]
[1777757857216,31.14,78998.79,0.0,0.34386,0.00015,28.18856]
[1777757857241,31.14,79008.07,0.0,0.34529,0.00015,28.23554]
[1777757857683,31.14,79008.07,0.0,0.34529,0.00015,28.23554]
[1777757858075,31.14,79008.07,0.0,0.34529,0.00015,28.23554]
[1777757858536,31.14,79012.91,0.0,0.34602,0.00015,28.25949]
[1777757858996,31.14,79012.91,0.0,0.34602,0.00015,28.25949]
[1777757859023,31.14,79012.91,0.0,0.34602,0.00015,28.25949]
[1777757859364,31.14,79006.61,0.0,0.34505,0.00015,28.2276]
[1777757859981,31.14,79006.61,0.0,0.34505,0.00015,28.2276]
[1777757860011,31.14,79006.61,0.0,0.34505,0.00015,28.2276]
[1777757860079,31.14,79006.61,0.0,0.34505,0.00015,28.2276]
[1777757860185,31.12,79009.42,0.0,0.34538,0.00015,28.23884]
[1777757860868,31.12,79009.42,0.0,0.34538,0.00015,28.23884]
[1777757860877,31.12,79009.42,0.0,0.34538,0.00015,28.23884]
[1777757860883,31.12,79009.42,0.0,0.34538,0.00015,28.23884]
[1777757860895,31.12,79009.42,0.0,0.34538,0.00015,28.23884]
[1777757861381,31.12,79009.42,0.0,0.34538,0.00015,28.23884]
[1777757861446,31.12,79004.52,0.0,0.34462,0.00015,28.21367]
[1777757861614,31.12,79004.52,0.0,0.34462,0.00015,28.21367]
[1777757861675,31.12,79004.52,0.0,0.34462,0.00015,28.21367]
[1777757862317,31.12,79004.52,0.0,0.34462,0.00015,28.21367]
[1777757862506,31.11,79021.34,0.0,0.3472,0.00015,28.29816]
[1777757863173,31.11,79021.34,0.0,0.3472,0.00015,28.29816]
[1777757863209,31.11,79021.34,0.0,0.3472,0.00015,28.29816]
[1777757863401,31.11,79021.34,0.0,0.3472,0.00015,28.29816]
[1777757863506,31.11,79032.07,0.0,0.34886,0.00016,28.3518]
[1777757863693,31.11,79032.07,0.0,0.34886,0.00016,28.3518]
[1777757863804,31.11,79032.07,0.0,0.34886,0.00016,28.3518]
[1777757863958,31.11,79032.07,0.0,0.34886,0.00016,28.3518]
[1777757864000,31.11,79032.07,0.0,0.34886,0.00016,28.3518]
[1777757864060,31.11,79032.07,0.0,0.34886,0.00016,28.3518]
[1777757864171,31.11,79032.07,0.0,0.34886,0.00016,28.3518]
[1777757864370,31.11,79032.07,0.0,0.34886,0.00016,28.3518]
[1777757864493,31.11,79032.07,0.0,0.34886,0.00016,28.3518]
[1777757864403,31.11,79062.65,0.0,0.35361,0.00016,28.50173]
[1777757864610,31.11,79062.65,0.0,0.35361,0.00016,28.50173]
[1777757864650,31.11,79062.65,0.0,0.35361,0.00016,28.50173]
[1777757864895,31.11,79062.65,0.0,0.35361,0.00016,28.50173]
[1777757864967,31.11,79062.65,0.0,0.35361,0.00016,28.50173]
[1777757864994,31.11,79062.65,0.0,0.35361,0.00016,28.50173]
[1777757864999,31.11,79062.65,0.0,0.35361,0.00016,28.50173]
[1777757865237,31.11,79062.65,0.0,0.35361,0.00016,28.50173]
[1777757865326,31.11,79062.65,0.0,0.35361,0.00016,28.50173]
[1777757865403,31.11,79062.65,0.0,0.35361,0.00016,28.50173]
[1777757865504,31.11,79069.34,0.0,0.35464,0.00016,28.53372]
[1777757865966,31.11,79069.34,0.0,0.35464,0.00016,28.53372]
[1777757866136,31.11,79069.34,0.0,0.35464,0.00016,28.53372]
[1777757866150,31.11,79069.34,0.0,0.35464,0.00016,28.53372]
[1777757866399,31.11,79069.34,0.0,0.35464,0.00016,28.53372]
[1777757866469,31.11,79069.34,0.0,0.35464,0.00016,28.53372]
[1777757866526,31.11,79069.34,0.0,0.35464,0.00016,28.53372]
[1777757866834,31.08,79062.09,0.0,0.35339,0.00016,28.49521]
[1777757866929,31.08,79062.09,0.0,0.35339,0.00016,28.49521]
[1777757867053,31.08,79062.09,0.0,0.35339,0.00016,28.49521]
[1777757867377,31.08,79062.09,0.0,0.35339,0.00016,28.49521]
[1777757867415,31.08,79059.87,0.0,0.35304,0.00016,28.48429]
[1777757867866,31.08,79059.87,0.0,0.35304,0.00016,28.48429]
[1777757867881,31.08,79043.89,0.0,0.35055,0.00016,28.40595]
[1777757868700,31.08,79043.89,0.0,0.35055,0.00016,28.40595]
[1777757868724,31.08,79043.89,0.0,0.35055,0.00016,28.40595]
[1777757869521,31.08,79043.89,0.0,0.35055,0.00016,28.40595]
[1777757869002,31.05,79042.69,0.0,0.35022,0.00016,28.39582]
[1777757869936,31.05,79038.56,0.0,0.34956,0.00016,28.37499]
[1777757870962,31.05,79038.56,0.0,0.34956,0.00016,28.37499]
[1777757871073,31.05,79036.57,0.0,0.34925,0.00016,28.36494]
[1777757871609,31.05,79036.57,0.0,0.34925,0.00016,28.36494]
[1777757871869,31.05,79036.57,0.0,0.34925,0.00016,28.3648]
[1777757873815,31.04,79035.12,0.0,0.34898,0.00016,28.35625]
[1777757873877,31.04,79035.12,0.0,0.34898,0.00016,28.35625]
[1777757874161,31.04,79034.96,0.0,0.34895,0.00016,28.35533]
[1777757874773,31.04,79034.96,0.0,0.34895,0.00016,28.35533]
[1777757874816,31.04,79034.96,0.0,0.34895,0.00016,28.35533]
[1777757874837,31.04,79034.96,0.0,0.34895,0.00016,28.35533]
[1777757874876,31.04,79034.96,0.0,0.34895,0.00016,28.35533]
[1777757875374,31.04,79034.96,0.0,0.34895,0.00016,28.35533]
[1777757875390,31.04,79065.35,0.0,0.35368,0.00016,28.50477]
[1777757875947,31.04,79065.35,0.0,0.35368,0.00016,28.50477]
[1777757875965,31.04,79065.35,0.0,0.35368,0.00016,28.50477]
[1777757876308,31.04,79065.35,0.0,0.35368,0.00016,28.50477]
[1777757876340,31.04,79130.68,0.0,0.36393,0.00016,28.81278]
[1777757876631,31.04,79130.68,0.0,0.36393,0.00016,28.81278]
[1777757876661,31.04,79130.68,0.0,0.36393,0.00016,28.81278]
[1777757876783,31.04,79130.68,0.0,0.36393,0.00016,28.81278]
[1777757877035,31.04,79130.68,0.0,0.36393,0.00016,28.81278]
[1777757877447,31.04,79130.68,0.0,0.36393,0.00016,28.81278]
[1777757877532,31.03,79120.2,0.0,0.36226,0.00016,28.76403]
[1777757878132,31.03,79120.2,0.0,0.36226,0.00016,28.76403]
[1777757878212,31.03,79112.91,0.0,0.36111,0.00016,28.73023]
[1777757878914,31.03,79112.91,0.0,0.36111,0.00016,28.73023]
[1777757879577,31.03,79112.91,0.0,0.36111,0.00016,28.73023]
[1777757879016,31.03,79110.22,0.0,0.36068,0.00016,28.7175]
[1777757879605,31.03,79110.22,0.0,0.36068,0.00016,28.7175]
[1777757879705,31.03,79110.22,0.0,0.36068,0.00016,28.7175]
[1777757879910,31.03,79110.22,0.0,0.36068,0.00016,28.7175]
[1777757879991,31.03,79110.22,0.0,0.36068,0.00016,28.7175]
[1777757880095,31.03,79110.22,0.0,0.36068,0.00016,28.7175]
[1777757880225,31.03,79098.1,0.0,0.35877,0.00016,28.66046]
[1777757880605,31.03,79098.1,0.0,0.35877,0.00016,28.66046]
[1777757881538,31.03,79098.1,0.0,0.35877,0.00016,28.66046]
[1777757881270,31.03,79085.05,0.0,0.35671,0.00016,28.59815]
[1777757882953,31.02,79078.13,0.0,0.3556,0.00016,28.5644]
[1777757883632,31.02,79078.13,0.0,0.3556,0.00016,28.5644]
[1777757884549,31.02,79078.13,0.0,0.3556,0.00016,28.5644]
[1777757884519,31.02,79082.05,0.0,0.3562,0.00016,28.58271]
[1777757885278,31.02,79082.05,0.0,0.3562,0.00016,28.58271]
[1777757885550,31.02,79091.68,0.0,0.3577,0.00016,28.62838]
[1777757886770,31.02,79091.68,0.0,0.3577,0.00016,28.62838]
[1777757886838,31.02,79091.68,0.0,0.3577,0.00016,28.62838]
[1777757887281,31.02,79091.68,0.0,0.3577,0.00016,28.62838]
[1777757887358,31.01,79080.97,0.0,0.356,0.00016,28.57662]
[1777757887657,31.01,79080.97,0.0,0.356,0.00016,28.57662]
[1777757887872,31.01,79080.97,0.0,0.356,0.00016,28.57662]
[1777757887880,31.01,79080.97,0.0,0.356,0.00016,28.57662]
[1777757887882,31.01,79080.97,0.0,0.356,0.00016,28.57662]
[1777757888402,31.01,79073.62,0.0,0.35484,0.00016,28.54094]
[1777757889868,31.01,79070.91,0.0,0.35441,0.00016,28.52775]
[1777757890088,31.01,79070.91,0.0,0.35441,0.00016,28.52775]
[1777757890486,31.01,79071.64,0.0,0.3545,0.00016,28.53048]
[1777757891794,31.01,79071.64,0.0,0.3545,0.00016,28.53048]
[1777757892067,31.01,79071.64,0.0,0.3545,0.00016,28.53048]
[1777757892078,31.01,79071.64,0.0,0.3545,0.00016,28.53048]
[1777757892248,31.01,79071.64,0.0,0.3545,0.00016,28.53048]
[1777757892315,31.0,79066.2,0.0,0.35362,0.00016,28.50327]
[1777757892993,31.0,79066.2,0.0,0.35362,0.00016,28.50327]
[1777757893066,31.0,79066.2,0.0,0.35362,0.00016,28.50327]
[1777757893183,31.0,79066.2,0.0,0.35362,0.00016,28.50327]
[1777757893246,31.0,79066.2,0.0,0.35362,0.00016,28.50327]
[1777757893325,31.0,79066.2,0.0,0.35362,0.00016,28.50327]
[1777757893453,31.0,79066.2,0.0,0.35362,0.00016,28.50327]
[1777757893535,30.98,79083.4,0.0,0.35621,0.00016,28.58346]
[1777757893816,30.98,79083.4,0.0,0.35621,0.00016,28.58346]
[1777757894125,30.98,79083.4,0.0,0.35621,0.00016,28.58346]
[1777757894374,30.98,79083.4,0.0,0.35621,0.00016,28.58346]
[1777757894415,30.98,79093.36,0.0,0.35777,0.00016,28.63091]
[1777757894826,30.98,79093.36,0.0,0.35777,0.00016,28.63091]
[1777757895401,30.98,79093.36,0.0,0.35777,0.00016,28.63091]
[1777757895479,30.98,79093.36,0.0,0.35777,0.00016,28.63091]
[1777757895584,30.98,79086.51,0.0,0.35669,0.00016,28.5981]
[1777757895699,30.98,79086.51,0.0,0.35669,0.00016,28.5981]
[1777757896543,30.98,79086.51,0.0,0.35669,0.00016,28.5981]
[1777757896054,30.98,79086.51,0.0,0.35669,0.00016,28.5981]
[1777757896694,30.98,79086.51,0.0,0.35669,0.00016,28.5981]
[1777757896928,30.98,79086.51,0.0,0.35669,0.00016,28.5981]
[1777757897021,30.98,79086.51,0.0,0.35669,0.00016,28.5981]
[1777757897042,30.98,79086.51,0.0,0.35669,0.00016,28.5981]
[1777757897100,30.98,79086.51,0.0,0.35669,0.00016,28.5981]
[1777757897400,30.98,79118.11,0.0,0.36166,0.00016,28.74697]
[1777757897718,30.98,79118.11,0.0,0.36166,0.00016,28.74697]
[1777757898304,30.98,79118.11,0.0,0.36166,0.00016,28.74697]
[1777757898404,30.97,79119.98,0.0,0.36195,0.00016,28.75557]
[1777757898764,30.97,79119.98,0.0,0.36195,0.00016,28.75557]
[1777757898899,30.97,79119.98,0.0,0.36195,0.00016,28.75557]
[1777757899620,30.96,79108.32,0.0,0.36003,0.00016,28.69898]
[1777757899732,30.96,79108.32,0.0,0.36003,0.00016,28.69898]
[1777757899743,30.96,79108.32,0.0,0.36003,0.00016,28.69898]
[1777757899747,30.96,79108.32,0.0,0.36003,0.00016,28.69898]
[1777757900441,30.96,79108.32,0.0,0.36003,0.00016,28.69898]
[1777757900535,30.95,79108.27,0.0,0.36001,0.00016,28.6984]
[1777757900835,30.95,79108.27,0.0,0.36001,0.00016,28.6984]
[1777757901090,30.95,79108.27,0.0,0.36001,0.00016,28.6984]
[1777757901720,30.95,79108.27,0.0,0.36001,0.00016,28.6984]
[1777757901759,30.95,79108.27,0.0,0.36001,0.00016,28.6984]
[1777757901782,30.95,79108.27,0.0,0.36001,0.00016,28.6984]
[1777757901800,30.95,79108.27,0.0,0.36001,0.00016,28.6984]
[1777757902364,30.95,79108.27,0.0,0.36001,0.00016,28.6984]
[1777757902458,30.95,79093.69,0.0,0.3577,0.00016,28.62916]
[1777757902823,30.95,79093.69,0.0,0.3577,0.00016,28.62916]
[1777757902879,30.95,79093.69,0.0,0.3577,0.00016,28.62916]
[1777757902892,30.95,79093.69,0.0,0.3577,0.00016,28.62916]
[1777757903061,30.95,79093.69,0.0,0.3577,0.00016,28.62916]
[1777757903320,30.95,79093.69,0.0,0.3577,0.00016,28.62916]
[1777757903533,30.95,79116.82,0.0,0.36134,0.00016,28.73795]
[1777757903849,30.95,79116.82,0.0,0.36134,0.00016,28.73795]
[1777757904441,30.95,79116.82,0.0,0.36134,0.00016,28.73795]
[1777757904542,30.95,79129.1,0.0,0.36328,0.00016,28.79482]
[1777757905088,30.95,79129.1,0.0,0.36328,0.00016,28.79482]
[1777757905458,30.95,79129.1,0.0,0.36328,0.00016,28.79482]
[1777757905560,30.94,79121.63,0.0,0.36203,0.00016,28.75849]
[1777757906233,30.94,79121.63,0.0,0.36203,0.00016,28.75849]
[1777757906498,30.94,79121.63,0.0,0.36203,0.00016,28.75849]
[1777757906549,30.92,79114.22,0.0,0.36077,0.00016,28.72146]
[1777757907206,30.92,79114.22,0.0,0.36077,0.00016,28.72146]
[1777757907231,30.92,79114.22,0.0,0.36077,0.00016,28.72146]
[1777757907492,30.92,79114.22,0.0,0.36077,0.00016,28.72146]
[1777757907557,30.92,79114.22,0.0,0.36077,0.00016,28.72146]
[1777757907638,30.92,79114.22,0.0,0.36077,0.00016,28.72146]
[1777757907577,30.91,79104.33,0.0,0.3592,0.00016,28.67462]
[1777757908146,30.91,79104.33,0.0,0.3592,0.00016,28.67462]
[1777757908558,30.91,79104.33,0.0,0.3592,0.00016,28.67462]
[1777757908541,30.91,79099.74,0.0,0.35847,0.00016,28.65275]
[1777757908867,30.91,79099.74,0.0,0.35847,0.00016,28.65275]
[1777757908975,30.91,79099.74,0.0,0.35847,0.00016,28.65275]
[1777757909633,30.91,79099.74,0.0,0.35847,0.00016,28.65275]
[1777757909642,30.91,79091.3,0.0,0.35714,0.00016,28.61243]
[1777757911477,30.91,79090.72,0.0,0.35705,0.00016,28.60966]
[1777757911550,30.9,79088.72,0.0,0.35665,0.00016,28.59494]
[1777757912557,30.9,79088.72,0.0,0.35665,0.00016,28.59494]
[1777757912640,30.9,79088.72,0.0,0.35665,0.00016,28.59494]
[1777757912690,30.9,79088.72,0.0,0.35665,0.00016,28.59494]
[1777757912715,30.9,79088.72,0.0,0.35665,0.00016,28.59494]
[1777757912751,30.9,79088.72,0.0,0.35665,0.00016,28.59494]
[1777757912944,30.9,79088.72,0.0,0.35665,0.00016,28.59494]
[1777757912972,30.9,79088.72,0.0,0.35665,0.00016,28.59494]
[1777757913052,30.9,79088.72,0.0,0.35665,0.00016,28.59494]
[1777757913090,30.9,79088.72,0.0,0.35665,0.00016,28.59494]
[1777757913567,30.9,79088.72,0.0,0.35665,0.00016,28.59494]
[1777757913585,30.89,79037.93,0.0,0.34863,0.00016,28.34414]
[1777757914449,30.89,79036.99,0.0,0.34847,0.00016,28.3391]
[1777757916018,30.88,79033.65,0.0,0.34794,0.00016,28.32199]
[1777757916211,30.88,79033.65,0.0,0.34794,0.00016,28.32199]
[1777757919576,30.88,79027.11,0.0,0.3469,0.00016,28.28834]
[1777757919607,30.88,79023.8,0.0,0.34636,0.00016,28.27097]
[1777757919836,30.88,79023.8,0.0,0.34636,0.00016,28.27097]
[1777757919904,30.88,79023.8,0.0,0.34636,0.00016,28.27097]
[1777757920188,30.88,79023.8,0.0,0.34636,0.00016,28.27097]
[1777757920412,30.88,79023.8,0.0,0.34636,0.00016,28.27097]
[1777757920552,30.88,79023.8,0.0,0.34636,0.00016,28.27097]
[1777757920573,30.88,78979.94,0.0,0.33955,0.00015,28.04415]
[1777757920836,30.88,78979.94,0.0,0.33955,0.00015,28.04415]
[1777757921583,30.87,78980.19,0.0,0.33957,0.00015,28.04491]
[1777757922077,30.87,78980.19,0.0,0.33957,0.00015,28.04491]
[1777757922463,30.87,78980.19,0.0,0.33957,0.00015,28.04491]
[1777757922613,30.87,78980.19,0.0,0.33957,0.00015,28.04491]
[1777757922613,30.87,78974.78,0.0,0.33873,0.00015,28.01625]
[1777757923263,30.87,78974.78,0.0,0.33873,0.00015,28.01625]
[1777757923492,30.87,78974.78,0.0,0.33873,0.00015,28.01625]
[1777757923573,30.87,78996.7,0.0,0.34212,0.00016,28.13099]
[1777757924081,30.87,78996.7,0.0,0.34212,0.00016,28.13099]
[1777757924233,30.87,78996.7,0.0,0.34212,0.00016,28.13099]
[1777757924258,30.87,78996.7,0.0,0.34212,0.00016,28.13099]
[1777757924263,30.87,78996.7,0.0,0.34212,0.00016,28.13099]
[1777757924657,30.87,79037.45,0.0,0.34847,0.00016,28.33923]
[1777757925067,30.87,79037.45,0.0,0.34847,0.00016,28.33923]
[1777757925677,30.87,79035.72,0.0,0.3482,0.00016,28.33053]
[1777757925701,30.87,79035.72,0.0,0.3482,0.00016,28.33053]
[1777757925731,30.87,79035.72,0.0,0.3482,0.00016,28.33053]
[1777757926060,30.87,79035.72,0.0,0.3482,0.00016,28.33053]
[1777757926296,30.87,79035.4,0.0,0.34814,0.00016,28.32863]
[1777757926944,30.87,79035.4,0.0,0.34814,0.00016,28.32863]
[1777757926957,30.87,79035.4,0.0,0.34814,0.00016,28.32863]
[1777757926965,30.87,79035.4,0.0,0.34814,0.00016,28.32863]
[1777757927542,30.87,79035.4,0.0,0.34814,0.00016,28.32863]
[1777757927575,30.87,79014.53,0.0,0.34487,0.00016,28.22206]
[1777757927737,30.87,79014.53,0.0,0.34487,0.00016,28.22206]
[1777757928579,30.87,79014.53,0.0,0.34487,0.00016,28.22206]
[1777757928729,30.87,79014.53,0.0,0.34487,0.00016,28.22206]
[1777757928790,30.87,79014.53,0.0,0.34487,0.00016,28.22206]
[1777757929317,30.86,78992.8,0.0,0.34148,0.00016,28.10952]
[1777757930123,30.86,78992.8,0.0,0.34148,0.00016,28.10952]
[1777757930142,30.86,78992.8,0.0,0.34148,0.00016,28.10952]
[1777757930321,30.86,78992.8,0.0,0.34147,0.00016,28.10928]
[1777757931431,30.86,78989.27,0.0,0.34091,0.00016,28.0905]
[1777757931963,30.86,78989.27,0.0,0.34091,0.00016,28.0905]
[1777757932335,30.86,78988.42,0.0,0.34078,0.00016,28.08606]
[1777757934333,30.86,78989.19,0.0,0.34089,0.00016,28.08991]
[1777757934341,30.86,78989.19,0.0,0.34089,0.00016,28.08991]
[1777757934621,30.86,78986.11,0.0,0.3404,0.00016,28.07344]
[1777757935237,30.86,78986.11,0.0,0.3404,0.00016,28.07344]
[1777757935246,30.86,78986.11,0.0,0.3404,0.00016,28.07344]
[1777757935624,30.86,78979.89,0.0,0.33943,0.00015,28.04058]
[1777757936217,30.86,78979.89,0.0,0.33943,0.00015,28.04058]
[1777757936324,30.86,78979.89,0.0,0.33943,0.00015,28.04058]
[1777757939325,30.85,78985.07,0.0,0.34023,0.00016,28.06754]
[1777757939390,30.85,78985.81,0.0,0.34034,0.00016,28.07124]
[1777757941398,30.85,78975.33,0.0,0.3387,0.00015,28.0157]
[1777757942827,30.85,78976.54,0.0,0.33889,0.00015,28.02195]
[1777757942839,30.85,78976.54,0.0,0.33889,0.00015,28.02195]
[1777757943412,30.85,78974.79,0.0,0.33861,0.00015,28.01254]
[1777757943842,30.85,78974.79,0.0,0.33861,0.00015,28.01254]
[1777757945419,30.85,78970.23,0.0,0.3379,0.00015,27.9881]
[1777757945425,30.85,78970.23,0.0,0.3379,0.00015,27.9881]
[1777757945506,30.85,78980.33,0.0,0.33945,0.00016,28.04136]
[1777757947566,30.85,78980.33,0.0,0.33945,0.00016,28.04136]
[1777757949494,30.84,78981.38,0.0,0.3396,0.00016,28.04639]
[1777757949540,30.84,78980.86,0.0,0.33952,0.00016,28.04348]
[1777757950494,30.84,78980.86,0.0,0.33952,0.00016,28.04348]
[1777757950637,30.84,78975.72,0.0,0.33871,0.00015,28.01617]
[1777757952478,30.84,78961.56,0.0,0.33651,0.00015,27.94061]
[1777757954007,30.84,78959.79,0.0,0.33624,0.00015,27.93104]
[1777757954503,30.84,78960.53,0.0,0.33635,0.00015,27.93491]
[1777757955289,30.84,78960.53,0.0,0.33635,0.00015,27.93491]
[1777757955864,30.84,78958.73,0.0,0.33607,0.00015,27.92518]
[1777757955907,30.84,78958.73,0.0,0.33607,0.00015,27.92518]
[1777757957054,30.84,78960.65,0.0,0.33636,0.00015,27.93537]
[1777757957096,30.84,78960.65,0.0,0.33636,0.00015,27.93537]
[1777757957115,30.84,78960.65,0.0,0.33636,0.00015,27.93537]
[1777757957233,30.84,78960.65,0.0,0.33636,0.00015,27.93537]
[1777757957425,30.84,78960.65,0.0,0.33636,0.00015,27.93537]
[1777757957519,30.84,78940.99,0.0,0.33333,0.00015,27.82937]
[1777757957895,30.84,78940.99,0.0,0.33333,0.00015,27.82937]
[1777757957942,30.84,78940.99,0.0,0.33333,0.00015,27.82937]
[1777757958520,30.84,78941.5,0.0,0.33339,0.00015,27.83161]
[1777757959078,30.84,78941.5,0.0,0.33339,0.00015,27.83161]
[1777757959097,30.84,78941.5,0.0,0.33339,0.00015,27.83161]
[1777757959388,30.84,78941.5,0.0,0.33339,0.00015,27.83161]
[1777757959420,30.84,78941.5,0.0,0.33339,0.00015,27.83161]
[1777757959648,30.84,78941.5,0.0,0.33339,0.00015,27.83161]
[1777757959701,30.83,78927.94,0.0,0.33129,0.00015,27.75719]
[1777757959795,30.83,78927.94,0.0,0.33129,0.00015,27.75719]
[1777757959810,30.83,78927.94,0.0,0.33129,0.00015,27.75719]
[1777757960154,30.83,78927.94,0.0,0.33129,0.00015,27.75719]
[1777757960187,30.83,78927.94,0.0,0.33129,0.00015,27.75719]
[1777757960534,30.83,78927.94,0.0,0.33128,0.00015,27.75672]
[1777757961758,30.83,78926.19,0.0,0.33099,0.00015,27.74664]
[1777757962532,30.83,78926.19,0.0,0.33099,0.00015,27.74664]
[1777757962569,30.83,78926.19,0.0,0.33099,0.00015,27.74664]
[1777757962609,30.83,78925.93,0.0,0.33094,0.00015,27.74475]
[1777757962987,30.83,78925.93,0.0,0.33094,0.00015,27.74475]
[1777757963020,30.83,78925.93,0.0,0.33094,0.00015,27.74475]
[1777757963554,30.82,78926.16,0.0,0.33096,0.00015,27.74556]
[1777757965029,30.82,78921.85,0.0,0.33029,0.00015,27.7214]
[1777757965170,30.82,78921.85,0.0,0.33029,0.00015,27.7214]
[1777757966949,30.82,78911.75,0.0,0.32871,0.00015,27.66467]
[1777757968968,30.81,78908.98,0.0,0.32826,0.00015,27.64848]
[1777757969017,30.81,78908.98,0.0,0.32826,0.00015,27.64848]
[1777757971938,30.81,78906.59,0.0,0.32785,0.00015,27.63061]
[1777757972003,30.81,78906.59,0.0,0.32785,0.00015,27.63061]
[1777757972370,30.81,78906.59,0.0,0.32785,0.00015,27.63061]
[1777757972392,30.81,78906.59,0.0,0.32785,0.00015,27.63061]
[1777757973148,30.8,78906.51,0.0,0.32782,0.00015,27.62978]
[1777757973175,30.8,78906.51,0.0,0.32782,0.00015,27.62978]
[1777757973489,30.8,78906.51,0.0,0.32782,0.00015,27.62978]
[1777757973512,30.8,78906.51,0.0,0.32782,0.00015,27.62978]
[1777757973672,30.8,78902.05,0.0,0.32713,0.00015,27.6045]
[1777757973774,30.8,78902.05,0.0,0.32713,0.00015,27.6045]
[1777757973867,30.8,78902.05,0.0,0.32713,0.00015,27.6045]
[1777757973994,30.8,78902.05,0.0,0.32713,0.00015,27.6045]
[1777757974642,30.8,78897.71,0.0,0.32645,0.00015,27.57982]
[1777757975661,30.8,78885.01,0.0,0.3245,0.00015,27.5079]
[1777757976033,30.8,78885.01,0.0,0.3245,0.00015,27.5079]
[1777757976655,30.8,78885.01,0.0,0.3245,0.00015,27.50761]
[1777757977793,30.8,78883.28,0.0,0.32422,0.00015,27.49752]
[1777757977832,30.8,78883.28,0.0,0.32422,0.00015,27.49752]
[1777757977847,30.8,78883.28,0.0,0.32422,0.00015,27.49752]
[1777757977945,30.8,78883.28,0.0,0.32422,0.00015,27.49752]
[1777757977983,30.8,78883.28,0.0,0.32422,0.00015,27.49752]
[1777757978057,30.8,78883.28,0.0,0.32422,0.00015,27.49752]
[1777757978669,30.79,78884.48,0.0,0.3244,0.00015,27.50404]
[1777757978793,30.79,78884.48,0.0,0.3244,0.00015,27.50404]
[1777757978817,30.79,78884.48,0.0,0.3244,0.00015,27.50404]
[1777757979676,30.79,78881.96,0.0,0.32401,0.00015,27.48947]
[1777757984712,30.79,78892.75,0.0,0.32561,0.00015,27.54915]
[1777757984905,30.79,78892.75,0.0,0.32561,0.00015,27.54915]
[1777757985569,30.79,78892.75,0.0,0.32561,0.00015,27.54915]
[1777757985624,30.79,78892.75,0.0,0.32561,0.00015,27.54915]
[1777757985638,30.79,78892.75,0.0,0.32561,0.00015,27.54915]
[1777757985644,30.79,78892.75,0.0,0.32561,0.00015,27.54915]
[1777757985673,30.79,78892.75,0.0,0.32561,0.00015,27.54915]
[1777757985681,30.79,78892.75,0.0,0.32561,0.00015,27.54915]
[1777757985719,30.78,78892.08,0.0,0.3255,0.00015,27.54506]
[1777757986029,30.78,78892.08,0.0,0.3255,0.00015,27.54506]
[1777757986633,30.78,78892.08,0.0,0.3255,0.00015,27.54506]
[1777757986692,30.78,78885.44,0.0,0.32448,0.00015,27.50723]
[1777757987440,30.78,78885.44,0.0,0.32448,0.00015,27.50723]
[1777757987448,30.78,78885.44,0.0,0.32448,0.00015,27.50723]
[1777757987541,30.78,78874.48,0.0,0.3228,0.00015,27.44463]
[1777757987864,30.78,78874.48,0.0,0.3228,0.00015,27.44463]
[1777757987876,30.78,78874.48,0.0,0.3228,0.00015,27.44463]
[1777757988346,30.78,78874.48,0.0,0.3228,0.00015,27.44463]
[1777757988415,30.78,78892.84,0.0,0.3256,0.00015,27.54882]
[1777757988761,30.78,78892.84,0.0,0.3256,0.00015,27.54882]
[1777757988772,30.78,78892.84,0.0,0.3256,0.00015,27.54882]
[1777757989366,30.78,78892.84,0.0,0.3256,0.00015,27.54882]
[1777757989594,30.78,78893.15,0.0,0.32563,0.00015,27.54995]
[1777757989781,30.78,78893.15,0.0,0.32563,0.00015,27.54995]
[1777757990105,30.78,78893.15,0.0,0.32563,0.00015,27.54995]
[1777757990161,30.78,78893.15,0.0,0.32563,0.00015,27.54995]
[1777757990283,30.78,78893.15,0.0,0.32563,0.00015,27.54995]
[1777757990323,30.78,78890.6,0.0,0.32524,0.00015,27.53556]
[1777757994221,30.77,78889.56,0.0,0.32506,0.00015,27.52879]
[1777757997795,30.77,78886.48,0.0,0.32456,0.00015,27.51021]
[1777757998092,30.77,78886.48,0.0,0.32456,0.00015,27.51021]
[1777757998133,30.77,78886.48,0.0,0.32456,0.00015,27.51021]
[1777757998451,30.77,78886.48,0.0,0.32456,0.00015,27.51021]
[1777757998531,30.77,78884.14,0.0,0.32418,0.00015,27.4964]
[1777758000213,30.77,78884.14,0.0,0.32418,0.00015,27.4964]
[1777758000386,30.77,78884.14,0.0,0.32418,0.00015,27.4964]
[1777758000737,30.77,78884.14,0.0,0.32418,0.00015,27.4964]
[1777758000854,30.76,78878.28,0.0,0.32328,0.00015,27.46281]
[1777758001001,30.76,78878.28,0.0,0.32328,0.00015,27.46281]
[1777758001559,30.76,78878.28,0.0,0.32328,0.00015,27.46281]
[1777758002242,30.76,78869.93,0.0,0.32199,0.00015,27.4146]
[1777758002295,30.76,78869.93,0.0,0.32199,0.00015,27.4146]
[1777758002473,30.76,78869.93,0.0,0.32199,0.00015,27.4146]
[1777758002500,30.76,78869.93,0.0,0.32199,0.00015,27.4146]
[1777758002740,30.76,78854.28,0.0,0.31961,0.00015,27.32421]
[1777758003053,30.76,78854.28,0.0,0.31961,0.00015,27.32421]
[1777758003096,30.76,78854.28,0.0,0.31961,0.00015,27.32421]
[1777758003122,30.76,78854.28,0.0,0.31961,0.00015,27.32421]
[1777758003152,30.76,78854.28,0.0,0.31961,0.00015,27.32421]
[1777758003239,30.76,78854.28,0.0,0.31961,0.00015,27.32421]
[1777758003876,30.76,78846.08,0.0,0.31836,0.00015,27.27657]
[1777758003928,30.76,78846.08,0.0,0.31836,0.00015,27.27657]
[1777758004127,30.76,78861.72,0.0,0.32073,0.00015,27.36709]
[1777758006196,30.76,78861.72,0.0,0.32073,0.00015,27.36702]
[1777758008652,30.76,78861.72,0.0,0.32072,0.00015,27.36672]
[1777758008659,30.76,78861.72,0.0,0.32072,0.00015,27.36672]
[1777758008698,30.76,78861.72,0.0,0.32072,0.00015,27.36672]
[1777758010132,30.76,78861.59,0.0,0.3207,0.00015,27.36567]
[1777758010191,30.76,78859.95,0.0,0.32044,0.00015,27.35606]
[1777758012714,30.76,78859.95,0.0,0.32044,0.00015,27.35591]
[1777758012974,30.75,78859.93,0.0,0.32043,0.00015,27.35565]
[1777758013075,30.75,78858.26,0.0,0.32017,0.00015,27.34585]
[1777758014776,30.75,78857.24,0.0,0.32001,0.00015,27.3398]
[1777758015676,30.75,78857.24,0.0,0.32001,0.00015,27.3398]
[1777758015709,30.75,78857.24,0.0,0.32001,0.00015,27.3398]
[1777758014934,30.75,78857.24,0.0,0.32001,0.00015,27.33966]
[1777758016402,30.75,78857.24,0.0,0.32001,0.00015,27.33966]
[1777758016420,30.75,78853.88,0.0,0.31949,0.00015,27.32007]
[1777758020877,30.75,78845.71,0.0,0.31824,0.00015,27.27207]
[1777758020966,30.75,78845.71,0.0,0.31824,0.00015,27.27207]
[1777758021001,30.75,78845.71,0.0,0.31824,0.00015,27.27207]
[1777758021102,30.75,78841.08,0.0,0.31753,0.00015,27.24491]
[1777758021975,30.75,78841.08,0.0,0.31753,0.00015,27.24491]
[1777758021991,30.75,78841.08,0.0,0.31753,0.00015,27.24491]
[1777758022076,30.75,78841.35,0.0,0.31757,0.00015,27.24636]
[1777758023322,30.75,78841.35,0.0,0.31757,0.00015,27.24636]
[1777758023423,30.75,78842.89,0.0,0.3178,0.00015,27.25531]
[1777758024082,30.75,78842.89,0.0,0.3178,0.00015,27.25531]
[1777758024105,30.75,78842.89,0.0,0.3178,0.00015,27.25531]
[1777758024183,30.75,78842.62,0.0,0.31776,0.00015,27.25369]
[1777758024921,30.75,78842.62,0.0,0.31776,0.00015,27.25369]
[1777758027734,30.75,78840.8,0.0,0.31748,0.00015,27.24296]
[1777758028669,30.75,78840.69,0.0,0.31746,0.00015,27.24224]
[1777758028997,30.75,78840.69,0.0,0.31746,0.00015,27.24224]
[1777758029007,30.75,78840.69,0.0,0.31746,0.00015,27.24224]
[1777758029639,30.75,78840.69,0.0,0.31746,0.00015,27.24224]
[1777758029740,30.75,78840.36,0.0,0.31741,0.00015,27.24028]
[1777758034155,30.75,78838.97,0.0,0.31718,0.00015,27.2286]
[1777758034568,30.75,78838.97,0.0,0.31718,0.00015,27.2286]
[1777758034632,30.74,78836.82,0.0,0.31684,0.00015,27.21539]
[1777758034927,30.74,78836.82,0.0,0.31684,0.00015,27.21539]
[1777758034954,30.74,78836.82,0.0,0.31684,0.00015,27.21539]
[1777758035084,30.74,78836.82,0.0,0.31684,0.00015,27.21539]
[1777758035178,30.74,78830.13,0.0,0.31582,0.00015,27.17607]
[1777758036564,30.74,78830.13,0.0,0.31582,0.00015,27.17607]
[1777758036876,30.74,78828.51,0.0,0.31556,0.00015,27.16596]
[1777758036942,30.74,78828.51,0.0,0.31556,0.00015,27.16596]
[1777758037345,30.74,78819.52,0.0,0.3142,0.00015,27.11279]
[1777758038604,30.74,78819.52,0.0,0.3142,0.00015,27.11279]
[1777758038619,30.74,78819.52,0.0,0.3142,0.00015,27.11279]
[1777758038736,30.74,78816.09,0.0,0.31366,0.00015,27.09142]
[1777758041372,30.73,78810.91,0.0,0.31285,0.00015,27.05953]
[1777758042107,30.73,78808.07,0.0,0.31242,0.00015,27.04258]
[1777758042116,30.73,78808.07,0.0,0.31242,0.00015,27.04258]
[1777758042120,30.73,78808.07,0.0,0.31242,0.00015,27.04258]
[1777758042134,30.73,78808.07,0.0,0.31242,0.00015,27.04258]
[1777758042138,30.73,78808.07,0.0,0.31242,0.00015,27.04258]
[1777758042226,30.73,78808.07,0.0,0.31242,0.00015,27.04258]
[1777758042578,30.73,78808.07,0.0,0.31242,0.00015,27.04258]
[1777758043093,30.73,78799.45,0.0,0.31111,0.00015,26.99042]
[1777758043387,30.73,78799.45,0.0,0.31111,0.00015,26.99042]
[1777758043429,30.73,78799.45,0.0,0.31111,0.00015,26.99042]
[1777758043531,30.73,78786.11,0.0,0.30909,0.00015,26.90945]
[1777758043996,30.73,78786.11,0.0,0.30909,0.00015,26.90945]
[1777758044007,30.73,78786.11,0.0,0.30909,0.00015,26.90945]
[1777758044014,30.73,78786.11,0.0,0.30909,0.00015,26.90945]
[1777758044374,30.73,78783.56,0.0,0.3087,0.00015,26.89353]
[1777758044877,30.73,78783.56,0.0,0.3087,0.00015,26.89353]
[1777758044897,30.73,78783.56,0.0,0.3087,0.00015,26.89353]
[1777758044908,30.73,78783.56,0.0,0.3087,0.00015,26.89353]
[1777758045325,30.72,78782.52,0.0,0.30853,0.00015,26.88682]
[1777758046545,30.72,78782.52,0.0,0.30853,0.00015,26.88682]
[1777758046643,30.72,78782.16,0.0,0.30845,0.00015,26.88387]
[1777758047628,30.72,78782.16,0.0,0.30845,0.00015,26.88387]
[1777758047681,30.72,78781.32,0.0,0.30832,0.00015,26.87838]
[1777758048730,30.72,78781.32,0.0,0.30832,0.00015,26.87838]
[1777758048964,30.72,78781.32,0.0,0.30832,0.00015,26.87838]
[1777758049375,30.72,78781.32,0.0,0.30832,0.00015,26.87838]
[1777758049427,30.72,78790.8,0.0,0.30973,0.00015,26.93545]
[1777758052174,30.71,78788.33,0.0,0.30934,0.00015,26.91969]
[1777758055578,30.71,78788.0,0.0,0.30926,0.00015,26.91639]
[1777758058148,30.7,78778.56,0.0,0.3078,0.00015,26.85777]
[1777758058232,30.7,78778.56,0.0,0.3078,0.00015,26.85777]
[1777758058303,30.7,78778.56,0.0,0.3078,0.00015,26.85777]
[1777758058479,30.7,78778.56,0.0,0.3078,0.00015,26.85777]
[1777758058621,30.7,78778.56,0.0,0.3078,0.00015,26.85777]
[1777758058750,30.7,78760.53,0.0,0.30509,0.00015,26.74691]
[1777758058957,30.7,78760.53,0.0,0.30509,0.00015,26.74691]
[1777758059108,30.7,78760.53,0.0,0.30509,0.00015,26.74691]
[1777758059298,30.7,78760.53,0.0,0.30509,0.00015,26.74691]
[1777758059543,30.7,78760.53,0.0,0.30509,0.00015,26.74691]
[1777758059725,30.7,78760.53,0.0,0.30509,0.00015,26.74691]
[1777758059764,30.7,78760.53,0.0,0.30509,0.00015,26.74691]
[1777758059579,30.7,78746.28,0.0,0.30296,0.00015,26.65841]
[1777758060753,30.7,78755.59,0.0,0.30433,0.00015,26.71552]
[1777758060865,30.7,78755.59,0.0,0.30433,0.00015,26.71552]
[1777758063649,30.7,78759.62,0.0,0.30493,0.00015,26.7401]
[1777758063672,30.69,78759.56,0.0,0.3049,0.00015,26.73915]
[1777758063859,30.69,78759.56,0.0,0.3049,0.00015,26.73915]
[1777758069314,30.69,78762.55,0.0,0.30531,0.00015,26.75614]
[1777758072422,30.68,78770.59,0.0,0.3065,0.00015,26.80496]
[1777758072813,30.68,78772.87,0.0,0.30683,0.00015,26.81834]
[1777758073834,30.68,78776.29,0.0,0.30733,0.00015,26.83893]
[1777758074349,30.68,78776.29,0.0,0.30733,0.00015,26.83893]
[1777758079384,30.67,78777.59,0.0,0.30748,0.00015,26.84515]
[1777758084419,30.67,78779.5,0.0,0.30772,0.00015,26.855]
[1777758089454,30.66,78779.89,0.0,0.30773,0.00015,26.85552]
[1777758090882,30.66,78779.82,0.0,0.30771,0.00015,26.85472]
[1777758091469,30.65,78780.45,0.0,0.30778,0.00015,26.85475]
[1777758091978,30.65,78780.45,0.0,0.30778,0.00015,26.85475]
[1777758092018,30.65,78780.45,0.0,0.30778,0.00015,26.85475]
[1777758092113,30.65,78780.45,0.0,0.30778,0.00015,26.85475]
[1777758092797,30.65,78767.46,0.0,0.30581,0.00015,26.77449]
[1777758094589,30.65,78767.93,0.0,0.30588,0.00015,26.77738]
[1777758100669,30.64,78769.19,0.0,0.30603,0.00015,26.78332]
[1777758100740,30.64,78769.94,0.0,0.30612,0.00015,26.78733]
[1777758102179,30.64,78770.13,0.0,0.30615,0.00015,26.7885]
[1777758102286,30.64,78770.13,0.0,0.30615,0.00015,26.7885]
[1777758102299,30.64,78770.13,0.0,0.30615,0.00015,26.7885]
[1777758102354,30.64,78770.13,0.0,0.30615,0.00015,26.7885]
[1777758102386,30.64,78770.13,0.0,0.30615,0.00015,26.7885]
[1777758102412,30.64,78770.13,0.0,0.30615,0.00015,26.7885]
[1777758102676,30.64,78770.13,0.0,0.30615,0.00015,26.7885]
[1777758102841,30.64,78773.94,0.0,0.30671,0.00015,26.81129]
[1777758103091,30.64,78773.94,0.0,0.30671,0.00015,26.81129]
[1777758103096,30.64,78773.94,0.0,0.30671,0.00015,26.81129]
[1777758103125,30.64,78773.94,0.0,0.30671,0.00015,26.81129]
[1777758103656,30.64,78787.71,0.0,0.30877,0.00015,26.89505]
[1777758103866,30.64,78787.71,0.0,0.30877,0.00015,26.89505]
[1777758103884,30.64,78787.71,0.0,0.30877,0.00015,26.89505]
[1777758104079,30.64,78787.71,0.0,0.30877,0.00015,26.89505]
[1777758104631,30.64,78787.8,0.0,0.30878,0.00015,26.8956]
[1777758108611,30.63,78789.68,0.0,0.30904,0.00015,26.90588]
[1777758108783,30.63,78789.68,0.0,0.30904,0.00015,26.90588]
[1777758108790,30.63,78790.0,0.0,0.30906,0.00015,26.90705]
[1777758109817,30.63,78790.0,0.0,0.30906,0.00015,26.90705]
[1777758109834,30.63,78790.0,0.0,0.30906,0.00015,26.90705]
[1777758110743,30.63,78815.21,0.0,0.31285,0.00015,27.05831]
[1777758111464,30.63,78815.21,0.0,0.31285,0.00015,27.05831]
[1777758111471,30.63,78815.21,0.0,0.31285,0.00015,27.05831]
[1777758111502,30.63,78815.21,0.0,0.31285,0.00015,27.05831]
[1777758111616,30.63,78815.21,0.0,0.31285,0.00015,27.05831]
[1777758112478,30.63,78815.21,0.0,0.31285,0.00015,27.05831]
[1777758112679,30.62,78806.15,0.0,0.31145,0.00015,27.00297]
[1777758113051,30.62,78806.15,0.0,0.31145,0.00015,27.00297]
[1777758113098,30.62,78806.15,0.0,0.31145,0.00015,27.00297]
[1777758114546,30.62,78804.88,0.0,0.31125,0.00015,26.99487]
[1777758114637,30.62,78804.88,0.0,0.31124,0.00015,26.99443]
[1777758114877,30.62,78804.88,0.0,0.31124,0.00015,26.99443]
[1777758115644,30.62,78803.27,0.0,0.31098,0.00015,26.98428]
[1777758117339,30.61,78803.55,0.0,0.31101,0.00015,26.98552]
[1777758117658,30.61,78802.71,0.0,0.31088,0.00015,26.98001]
[1777758121012,30.61,78795.76,0.0,0.30979,0.00015,26.9367]
[1777758121685,30.6,78794.42,0.0,0.30958,0.00015,26.92816]
[1777758123700,30.6,78809.77,0.0,0.31189,0.00015,27.02063]
[1777758124777,30.6,78809.77,0.0,0.31189,0.00015,27.02063]
[1777758124782,30.6,78813.55,0.0,0.31246,0.00015,27.04317]
[1777758125896,30.6,78814.36,0.0,0.31258,0.00015,27.04786]
[1777758125905,30.6,78814.36,0.0,0.31258,0.00015,27.04786]
[1777758126721,30.6,78814.36,0.0,0.31257,0.00015,27.04769]
[1777758129014,30.6,78817.35,0.0,0.31302,0.00015,27.06526]
[1777758129494,30.6,78817.35,0.0,0.31302,0.00015,27.06526]
[1777758129766,30.6,78820.0,0.0,0.31341,0.00015,27.08093]
[1777758131281,30.6,78821.63,0.0,0.31366,0.00015,27.09048]
[1777758131311,30.6,78821.63,0.0,0.31366,0.00015,27.09048]
[1777758131755,30.6,78821.63,0.0,0.31365,0.00015,27.09028]
[1777758132862,30.6,78821.63,0.0,0.31365,0.00015,27.09028]
[1777758132867,30.6,78831.05,0.0,0.31507,0.00015,27.14613]
[1777758132881,30.6,78831.05,0.0,0.31507,0.00015,27.14613]
[1777758133412,30.6,78831.05,0.0,0.31507,0.00015,27.14613]
[1777758133770,30.6,78831.05,0.0,0.31507,0.00015,27.14588]
[1777758138773,30.59,78832.35,0.0,0.31524,0.00015,27.1526]
[1777758140830,30.59,78833.12,0.0,0.31534,0.00015,27.15665]
[1777758141004,30.59,78839.17,0.0,0.31625,0.00015,27.19218]
[1777758141017,30.59,78839.17,0.0,0.31625,0.00015,27.19218]
[1777758141127,30.59,78839.17,0.0,0.31625,0.00015,27.19218]
[1777758141149,30.59,78839.17,0.0,0.31625,0.00015,27.19218]
[1777758141829,30.59,78840.33,0.0,0.31642,0.00015,27.19874]
[1777758146861,30.58,78842.83,0.0,0.3168,0.00015,27.21326]
[1777758151854,30.58,78843.01,0.0,0.31682,0.00015,27.21431]
[1777758151880,30.58,78843.01,0.0,0.31682,0.00015,27.21431]
[1777758153292,30.58,78841.02,0.0,0.3165,0.00015,27.1991]
[1777758153388,30.58,78839.98,0.0,0.31634,0.00015,27.19291]
[1777758154374,30.58,78839.98,0.0,0.31634,0.00015,27.19291]
[1777758154444,30.58,78839.98,0.0,0.31634,0.00015,27.19291]
[1777758154545,30.58,78839.72,0.0,0.3163,0.00015,27.19133]
[1777758159131,30.58,78833.37,0.0,0.31531,0.00015,27.15298]
[1777758159175,30.58,78833.37,0.0,0.31531,0.00015,27.15298]
[1777758159434,30.58,78833.37,0.0,0.31531,0.00015,27.15298]
[1777758159634,30.58,78832.31,0.0,0.31515,0.00015,27.14644]
[1777758160919,30.58,78832.31,0.0,0.31514,0.00015,27.14621]
[1777758161488,30.58,78832.31,0.0,0.31514,0.00015,27.14621]
[1777758161542,30.58,78832.31,0.0,0.31514,0.00015,27.14621]
[1777758161583,30.58,78824.83,0.0,0.314,0.00015,27.10146]
[1777758162431,30.58,78824.83,0.0,0.314,0.00015,27.10146]
[1777758162456,30.58,78824.83,0.0,0.314,0.00015,27.10146]
[1777758163351,30.58,78816.94,0.0,0.31279,0.00015,27.05406]
[1777758163377,30.58,78816.94,0.0,0.31279,0.00015,27.05406]
[1777758163556,30.58,78816.94,0.0,0.31279,0.00015,27.05406]
[1777758163566,30.58,78816.94,0.0,0.31279,0.00015,27.05406]
[1777758163725,30.58,78816.94,0.0,0.31279,0.00015,27.05406]
[1777758163827,30.57,78813.36,0.0,0.31222,0.00015,27.03157]
[1777758164035,30.57,78813.36,0.0,0.31222,0.00015,27.03157]
[1777758164599,30.57,78813.36,0.0,0.31222,0.00015,27.03157]
[1777758164641,30.57,78813.36,0.0,0.31222,0.00015,27.03157]
[1777758164697,30.57,78813.36,0.0,0.31222,0.00015,27.03157]
[1777758164724,30.57,78813.36,0.0,0.31222,0.00015,27.03157]
[1777758165588,30.57,78809.96,0.0,0.3117,0.00015,27.01065]
[1777758165601,30.57,78802.96,0.0,0.31064,0.00015,26.9684]
[1777758168787,30.56,78799.06,0.0,0.31001,0.00015,26.9435]
[1777758168852,30.56,78797.29,0.0,0.30974,0.00015,26.93236]
[1777758169151,30.56,78797.29,0.0,0.30974,0.00015,26.93236]
[1777758169710,30.56,78797.29,0.0,0.30974,0.00015,26.93236]
[1777758169737,30.56,78797.29,0.0,0.30974,0.00015,26.93236]
[1777758170772,30.56,78785.27,0.0,0.3079,0.00015,26.85831]
[1777758171682,30.56,78785.27,0.0,0.3079,0.00015,26.85831]
[1777758171784,30.56,78785.27,0.0,0.3079,0.00015,26.85831]
[1777758171885,30.56,78780.21,0.0,0.30713,0.00015,26.82697]
[1777758174211,30.55,78778.36,0.0,0.30683,0.00015,26.81497]
[1777758176629,30.55,78768.81,0.0,0.30539,0.00015,26.75582]
[1777758176671,30.55,78768.81,0.0,0.30539,0.00015,26.75582]
[1777758177160,30.55,78767.45,0.0,0.30517,0.00015,26.74685]
[1777758177224,30.55,78767.45,0.0,0.30517,0.00015,26.74685]
[1777758177244,30.55,78767.45,0.0,0.30517,0.00015,26.74685]
[1777758183114,30.54,78770.77,0.0,0.30563,0.00015,26.76577]
[1777758188150,30.54,78770.3,0.0,0.30552,0.00015,26.76155]
[1777758191933,30.54,78769.91,0.0,0.30545,0.00015,26.75863]
[1777758193993,30.53,78768.86,0.0,0.30528,0.00015,26.75139]
[1777758194191,30.53,78767.73,0.0,0.3051,0.00015,26.74416]
[1777758199226,30.53,78767.85,0.0,0.30509,0.00015,26.74372]
[1777758204261,30.52,78767.25,0.0,0.30497,0.00015,26.73883]
[1777758206133,30.52,78767.35,0.0,0.30498,0.00015,26.73923]
[1777758206185,30.52,78767.35,0.0,0.30498,0.00015,26.73923]
[1777758206269,30.52,78767.35,0.0,0.30498,0.00015,26.73923]
[1777758206769,30.52,78767.35,0.0,0.30498,0.00015,26.73923]
[1777758206805,30.52,78767.35,0.0,0.30498,0.00015,26.73923]
[1777758206951,30.52,78767.35,0.0,0.30498,0.00015,26.73923]
[1777758206871,30.52,78766.64,0.0,0.30486,0.00015,26.7346]
[1777758206985,30.52,78766.64,0.0,0.30486,0.00015,26.7346]
[1777758206986,30.52,78766.64,0.0,0.30486,0.00015,26.7346]
[1777758207016,30.52,78766.64,0.0,0.30486,0.00015,26.7346]
[1777758207790,30.52,78766.64,0.0,0.30486,0.00015,26.7346]
[1777758207818,30.52,78766.64,0.0,0.30486,0.00015,26.7346]
[1777758207892,30.52,78760.46,0.0,0.30392,0.00015,26.6958]
[1777758209922,30.52,78760.46,0.0,0.30392,0.00015,26.6958]
[1777758214015,30.52,78751.6,0.0,0.30256,0.00015,26.63627]
[1777758215570,30.52,78750.81,0.0,0.30243,0.00015,26.6312]
[1777758215869,30.52,78750.81,0.0,0.30243,0.00015,26.6312]
[1777758218227,30.51,78759.4,0.0,0.30371,0.00015,26.68441]
[1777758218568,30.51,78760.54,0.0,0.30388,0.00015,26.69135]
[1777758219447,30.51,78760.54,0.0,0.30388,0.00015,26.69135]
[1777758219472,30.51,78762.49,0.0,0.30417,0.00015,26.70331]
[1777758224883,30.51,78758.9,0.0,0.30361,0.00015,26.68029]
[1777758225113,30.51,78756.43,0.0,0.30323,0.00015,26.6646]
[1777758225170,30.51,78756.43,0.0,0.30323,0.00015,26.6646]
[1777758227580,30.51,78753.19,0.0,0.30274,0.00015,26.64423]
[1777758233464,30.5,78753.56,0.0,0.30278,0.00015,26.64567]
[1777758236228,30.5,78751.25,0.0,0.30242,0.00015,26.63097]
[1777758237349,30.5,78751.19,0.0,0.30241,0.00015,26.63049]
[1777758241749,30.5,78750.63,0.0,0.30232,0.00015,26.62656]
[1777758247091,30.5,78754.85,0.0,0.30293,0.00015,26.65224]
[1777758253328,30.49,78750.64,0.0,0.30228,0.00015,26.62503]
[1777758258642,30.49,78743.74,0.0,0.30122,0.00015,26.58087]
[1777758263674,30.49,78739.0,0.0,0.3005,0.00015,26.55037]
[1777758266740,30.49,78737.45,0.0,0.30026,0.00015,26.54035]
[1777758266761,30.49,78737.45,0.0,0.30026,0.00015,26.54035]
[1777758267404,30.49,78737.06,0.0,0.3002,0.00015,26.53776]
[1777758267974,30.49,78736.68,0.0,0.30014,0.00015,26.53511]
[1777758273975,30.48,78736.14,0.0,0.30003,0.00015,26.52786]
[1777758274094,30.48,78736.14,0.0,0.30003,0.00015,26.52786]
[1777758275527,30.48,78736.34,0.0,0.30004,0.00015,26.52864]
[1777758275542,30.48,78736.34,0.0,0.30004,0.00015,26.52864]
[1777758275887,30.48,78736.34,0.0,0.30004,0.00015,26.52864]
[1777758275899,30.48,78736.34,0.0,0.30004,0.00015,26.52864]
[1777758275905,30.48,78736.34,0.0,0.30004,0.00015,26.52864]
[1777758275949,30.48,78736.34,0.0,0.30004,0.00015,26.52864]
[1777758275988,30.48,78736.34,0.0,0.30004,0.00015,26.52851]
[1777758276337,30.48,78736.34,0.0,0.30004,0.00015,26.52851]
[1777758276361,30.48,78736.34,0.0,0.30004,0.00015,26.52851]
[1777758277566,30.48,78736.34,0.0,0.30004,0.00015,26.52851]
[1777758277680,30.48,78736.34,0.0,0.30004,0.00015,26.52851]
[1777758277878,30.48,78732.8,0.0,0.29951,0.00015,26.506]
[1777758283207,30.48,78735.33,0.0,0.29987,0.00015,26.52156]
[1777758283444,30.48,78735.33,0.0,0.29987,0.00015,26.52156]
[1777758285205,30.48,78741.08,0.0,0.30073,0.00015,26.55768]
[1777758285987,30.48,78746.97,0.0,0.30161,0.00015,26.59449]
[1777758287704,30.48,78747.46,0.0,0.30168,0.00015,26.59741]
[1777758287734,30.48,78747.46,0.0,0.30168,0.00015,26.59741]
[1777758287747,30.48,78747.46,0.0,0.30168,0.00015,26.59741]
[1777758289733,30.48,78747.59,0.0,0.30169,0.00015,26.59807]
[1777758289858,30.48,78747.74,0.0,0.30171,0.00015,26.59884]
[1777758294898,30.47,78751.5,0.0,0.30225,0.00015,26.62131]
[1777758295089,30.47,78751.5,0.0,0.30225,0.00015,26.62131]
[1777758296635,30.47,78751.9,0.0,0.30231,0.00015,26.62382]
[1777758296971,30.47,78764.48,0.0,0.30418,0.00015,26.70192]
[1777758297876,30.47,78764.48,0.0,0.30418,0.00015,26.70192]
[1777758297880,30.47,78764.48,0.0,0.30418,0.00015,26.70192]
[1777758297911,30.47,78764.48,0.0,0.30418,0.00015,26.70192]
[1777758297924,30.47,78767.62,0.0,0.30465,0.00015,26.72118]
[1777758302950,30.46,78775.19,0.0,0.30575,0.00015,26.76669]
[1777758305727,30.46,78776.28,0.0,0.3059,0.00015,26.77283]
[1777758305895,30.46,78776.28,0.0,0.3059,0.00015,26.77283]
[1777758306008,30.46,78776.28,0.0,0.3059,0.00015,26.77283]
[1777758308044,30.46,78784.22,0.0,0.30709,0.00015,26.82119]
[1777758307988,30.46,78795.54,0.0,0.30879,0.00015,26.89025]
[1777758308120,30.46,78795.54,0.0,0.30879,0.00015,26.89025]
[1777758308535,30.46,78795.54,0.0,0.30879,0.00015,26.89025]
[1777758308563,30.46,78795.54,0.0,0.30879,0.00015,26.89025]
[1777758308994,30.45,78797.86,0.0,0.30913,0.00015,26.90404]
[1777758309526,30.45,78797.86,0.0,0.30913,0.00015,26.90404]
[1777758309551,30.45,78797.86,0.0,0.30913,0.00015,26.90404]
[1777758310002,30.45,78799.06,0.0,0.3093,0.00015,26.91096]
[1777758311678,30.45,78799.65,0.0,0.30938,0.00015,26.91416]
[1777758311812,30.45,78799.65,0.0,0.30938,0.00015,26.91416]
[1777758312017,30.45,78803.54,0.0,0.30997,0.00015,26.93787]
[1777758312112,30.45,78803.54,0.0,0.30997,0.00015,26.93787]
[1777758312553,30.45,78803.54,0.0,0.30997,0.00015,26.93787]
[1777758313042,30.45,78803.54,0.0,0.30997,0.00015,26.93787]
[1777758313071,30.45,78819.91,0.0,0.31243,0.00015,27.03616]
[1777758313860,30.45,78819.91,0.0,0.31243,0.00015,27.03616]
[1777758313887,30.45,78819.91,0.0,0.31243,0.00015,27.03616]
[1777758313900,30.45,78819.91,0.0,0.31243,0.00015,27.03616]
[1777758314030,30.44,78819.91,0.0,0.31242,0.00015,27.03567]
[1777758314219,30.44,78819.91,0.0,0.31242,0.00015,27.03567]
[1777758314777,30.44,78819.91,0.0,0.31242,0.00015,27.03567]
[1777758314819,30.44,78819.91,0.0,0.31242,0.00015,27.03567]
[1777758315037,30.44,78822.71,0.0,0.31283,0.00015,27.05204]
[1777758317051,30.44,78835.01,0.0,0.31471,0.00015,27.12586]
[1777758322085,30.44,78837.91,0.0,0.31515,0.00015,27.14318]
[1777758325281,30.44,78837.34,0.0,0.31507,0.00015,27.13979]
[1777758326044,30.44,78838.44,0.0,0.31524,0.00015,27.14636]
[1777758327895,30.44,78837.05,0.0,0.31502,0.00015,27.13808]
[1777758327906,30.44,78837.05,0.0,0.31502,0.00015,27.13808]
[1777758327929,30.44,78837.05,0.0,0.31502,0.00015,27.13808]
[1777758328061,30.44,78836.94,0.0,0.31501,0.00015,27.13743]
[1777758333162,30.44,78836.18,0.0,0.31487,0.00015,27.12949]
[1777758338466,30.44,78840.05,0.0,0.31547,0.00015,27.15261]
[1777758340730,30.44,78839.86,0.0,0.31544,0.00015,27.15147]
[1777758340755,30.44,78839.51,0.0,0.31538,0.00015,27.14941]
[1777758343402,30.44,78838.96,0.0,0.3153,0.00015,27.14619]
[1777758344677,30.44,78845.28,0.0,0.31627,0.00015,27.1838]
[1777758344799,30.44,78845.28,0.0,0.31627,0.00015,27.1838]
[1777758344802,30.44,78845.28,0.0,0.31627,0.00015,27.1838]
[1777758344818,30.44,78845.28,0.0,0.31627,0.00015,27.1838]
[1777758345109,30.44,78849.51,0.0,0.31692,0.00015,27.20888]
[1777758346851,30.44,78852.07,0.0,0.31731,0.00015,27.224]
[1777758347000,30.44,78853.14,0.0,0.31747,0.00015,27.23029]
[1777758352296,30.44,78858.48,0.0,0.31828,0.00015,27.2615]
[1777758353292,30.44,78858.48,0.0,0.31828,0.00015,27.2615]
[1777758354181,30.44,78858.74,0.0,0.31832,0.00015,27.26298]
[1777758354337,30.44,78858.74,0.0,0.31832,0.00015,27.26298]
[1777758355084,30.44,78858.74,0.0,0.31832,0.00015,27.26298]
[1777758355536,30.44,78868.96,0.0,0.31989,0.00015,27.32279]
[1777758357580,30.44,78868.96,0.0,0.31989,0.00015,27.32273]
[1777758357689,30.44,78868.96,0.0,0.31989,0.00015,27.32273]
[1777758357778,30.44,78869.48,0.0,0.31996,0.00015,27.32566]
[1777758359801,30.44,78858.24,0.0,0.31823,0.00015,27.25953]
[1777758361914,30.44,78852.99,0.0,0.31742,0.00015,27.2285]
[1777758362015,30.44,78852.04,0.0,0.31728,0.00015,27.2228]
[1777758362222,30.44,78852.04,0.0,0.31728,0.00015,27.2228]
[1777758362274,30.44,78852.04,0.0,0.31728,0.00015,27.2228]
[1777758362894,30.44,78852.04,0.0,0.31728,0.00015,27.2228]
[1777758363060,30.44,78850.24,0.0,0.317,0.00015,27.21214]
[1777758365053,30.44,78850.24,0.0,0.317,0.00015,27.21214]
[1777758365098,30.44,78850.08,0.0,0.31697,0.00015,27.21118]
[1777758366629,30.44,78850.08,0.0,0.31697,0.00015,27.21117]
[1777758370824,30.44,78845.6,0.0,0.31629,0.00015,27.18465]
[1777758370864,30.44,78845.6,0.0,0.31629,0.00015,27.18465]
[1777758371171,30.44,78844.72,0.0,0.31615,0.00015,27.17944]
[1777758371195,30.44,78844.72,0.0,0.31615,0.00015,27.17944]
[1777758371910,30.44,78844.72,0.0,0.31615,0.00015,27.17944]
[1777758371929,30.44,78844.72,0.0,0.31615,0.00015,27.17944]
[1777758371953,30.44,78844.72,0.0,0.31615,0.00015,27.17944]
[1777758371961,30.44,78844.72,0.0,0.31615,0.00015,27.17944]
[1777758371968,30.44,78844.72,0.0,0.31615,0.00015,27.17944]
[1777758372114,30.44,78841.24,0.0,0.31562,0.00015,27.15879]
[1777758372800,30.44,78841.24,0.0,0.31562,0.00015,27.15879]
[1777758372823,30.44,78841.24,0.0,0.31562,0.00015,27.15879]
[1777758372844,30.44,78841.24,0.0,0.31562,0.00015,27.15879]
[1777758372897,30.44,78832.21,0.0,0.31424,0.00015,27.1049]
[1777758373395,30.44,78832.21,0.0,0.31424,0.00015,27.1049]
[1777758373845,30.44,78832.21,0.0,0.31424,0.00015,27.1049]
[1777758374030,30.44,78822.53,0.0,0.31276,0.00015,27.04662]
[1777758374323,30.44,78822.53,0.0,0.31276,0.00015,27.04662]
[1777758374524,30.44,78822.53,0.0,0.31276,0.00015,27.04662]
[1777758375541,30.44,78816.6,0.0,0.31186,0.00015,27.01085]
[1777758375914,30.44,78816.6,0.0,0.31186,0.00015,27.01085]
[1777758375923,30.44,78816.6,0.0,0.31186,0.00015,27.01085]
[1777758375955,30.44,78809.23,0.0,0.31074,0.00015,26.96605]
[1777758376665,30.44,78809.23,0.0,0.31074,0.00015,26.96605]
[1777758376715,30.44,78809.23,0.0,0.31074,0.00015,26.96605]
[1777758376767,30.44,78809.0,0.0,0.31069,0.00015,26.96433]
[1777758377520,30.44,78798.68,0.0,0.30912,0.00015,26.90117]
[1777758381828,30.43,78794.89,0.0,0.30851,0.00015,26.87677]
[1777758381869,30.43,78794.89,0.0,0.30851,0.00015,26.87677]
[1777758381882,30.43,78794.89,0.0,0.30851,0.00015,26.87677]
[1777758381928,30.43,78790.87,0.0,0.30789,0.00015,26.85175]
[1777758383520,30.43,78785.06,0.0,0.30699,0.00015,26.81528]
[1777758384132,30.42,78783.07,0.0,0.30669,0.00015,26.80268]
[1777758384528,30.42,78783.07,0.0,0.30669,0.00015,26.80268]
[1777758384566,30.42,78783.07,0.0,0.30669,0.00015,26.80268]
[1777758385596,30.42,78781.54,0.0,0.30645,0.00015,26.79324]
[1777758386255,30.42,78776.5,0.0,0.30568,0.00015,26.76175]
[1777758386272,30.42,78776.5,0.0,0.30568,0.00015,26.76175]
[1777758386732,30.42,78776.5,0.0,0.30568,0.00015,26.76175]
[1777758386770,30.42,78776.5,0.0,0.30568,0.00015,26.76175]
[1777758386871,30.42,78773.66,0.0,0.30525,0.00015,26.74385]
[1777758387425,30.42,78773.66,0.0,0.30525,0.00015,26.74385]
[1777758387451,30.42,78773.66,0.0,0.30525,0.00015,26.74385]
[1777758387471,30.42,78773.66,0.0,0.30525,0.00015,26.74385]
[1777758387613,30.42,78773.66,0.0,0.30525,0.00015,26.74385]
[1777758387667,30.42,78771.23,0.0,0.30488,0.00015,26.72849]
[1777758389690,30.42,78775.13,0.0,0.30546,0.00015,26.75246]
[1777758389733,30.42,78775.13,0.0,0.30546,0.00015,26.75246]
[1777758389809,30.42,78776.11,0.0,0.3056,0.00015,26.75832]
[1777758391665,30.42,78776.13,0.0,0.3056,0.00015,26.75821]
[1777758391708,30.42,78776.13,0.0,0.3056,0.00015,26.75821]
[1777758391926,30.42,78777.89,0.0,0.30584,0.00015,26.76542]
[1777758397605,30.41,78781.29,0.0,0.30632,0.00015,26.78522]
[1777758397635,30.41,78781.29,0.0,0.30632,0.00015,26.78522]
[1777758402655,30.41,78780.97,0.0,0.30624,0.00015,26.78187]
[1777758403872,30.4,78780.57,0.0,0.30617,0.00015,26.77919]
[1777758403947,30.4,78778.4,0.0,0.30584,0.00015,26.76575]
[1777758408576,30.4,78773.2,0.0,0.30504,0.00015,26.73276]
[1777758408623,30.4,78773.2,0.0,0.30504,0.00015,26.73276]
[1777758409987,30.4,78769.95,0.0,0.30454,0.00015,26.71239]
[1777758410000,30.4,78769.95,0.0,0.30454,0.00015,26.71239]
[1777758410025,30.4,78769.95,0.0,0.30454,0.00015,26.71239]
[1777758410169,30.4,78765.73,0.0,0.3039,0.00015,26.6858]
[1777758411654,30.4,78764.1,0.0,0.30365,0.00015,26.67562]
[1777758411724,30.4,78764.1,0.0,0.30365,0.00015,26.67551]
[1777758413146,30.4,78764.1,0.0,0.30365,0.00015,26.67551]
[1777758413821,30.4,78763.37,0.0,0.30354,0.00015,26.67084]
[1777758413896,30.4,78763.37,0.0,0.30354,0.00015,26.67084]
[1777758414096,30.4,78757.55,0.0,0.30266,0.00015,26.6342]
[1777758415132,30.4,78757.55,0.0,0.30266,0.00015,26.6342]
[1777758415160,30.4,78757.55,0.0,0.30266,0.00015,26.6342]
[1777758415752,30.4,78749.87,0.0,0.3015,0.00015,26.58585]
[1777758416236,30.4,78749.87,0.0,0.3015,0.00015,26.58585]
[1777758416830,30.4,78749.87,0.0,0.3015,0.00015,26.58585]
[1777758416926,30.4,78756.62,0.0,0.30251,0.00015,26.62826]
[1777758417596,30.4,78756.62,0.0,0.30251,0.00015,26.62826]
[1777758418149,30.4,78756.44,0.0,0.30248,0.00015,26.62698]
[1777758423809,30.4,78757.63,0.0,0.30265,0.00015,26.63398]
[1777758429101,30.39,78757.89,0.0,0.30267,0.00015,26.63485]
[1777758432611,30.39,78756.57,0.0,0.30246,0.00015,26.6263]
[1777758432843,30.39,78756.57,0.0,0.30246,0.00015,26.6263]
[1777758433088,30.39,78756.57,0.0,0.30246,0.00015,26.6263]
[1777758433093,30.39,78784.68,0.0,0.3067,0.00015,26.80124]
[1777758433271,30.39,78784.68,0.0,0.3067,0.00015,26.80124]
[1777758433291,30.39,78784.68,0.0,0.3067,0.00015,26.80124]
[1777758433608,30.39,78784.68,0.0,0.3067,0.00015,26.80124]
[1777758433892,30.39,78784.68,0.0,0.3067,0.00015,26.8011]
[1777758434864,30.39,78784.68,0.0,0.3067,0.00015,26.8011]
[1777758434964,30.39,78802.9,0.0,0.30946,0.00015,26.91306]
[1777758435703,30.39,78802.9,0.0,0.30946,0.00015,26.91306]
[1777758435731,30.39,78802.9,0.0,0.30946,0.00015,26.91306]
[1777758435761,30.39,78802.9,0.0,0.30946,0.00015,26.91306]
[1777758435906,30.39,78802.9,0.0,0.30945,0.00015,26.91268]
[1777758436462,30.39,78802.9,0.0,0.30945,0.00015,26.91268]
[1777758436500,30.39,78802.9,0.0,0.30945,0.00015,26.91268]
[1777758437165,30.39,78802.9,0.0,0.30945,0.00015,26.91268]
[1777758437186,30.39,78802.9,0.0,0.30945,0.00015,26.91268]
[1777758436912,30.39,78802.36,0.0,0.30936,0.00015,26.90901]
[1777758437819,30.39,78802.36,0.0,0.30936,0.00015,26.90901]
[1777758437924,30.39,78802.76,0.0,0.30941,0.00015,26.91109]
[1777758438597,30.39,78802.76,0.0,0.30941,0.00015,26.91109]
[1777758439171,30.38,78802.43,0.0,0.30934,0.00015,26.90835]
[1777758444379,30.38,78801.21,0.0,0.30912,0.00015,26.89944]
[1777758446577,30.37,78799.73,0.0,0.30888,0.00015,26.88966]
[1777758451174,30.37,78798.37,0.0,0.30863,0.00015,26.87988]
[1777758451256,30.37,78800.17,0.0,0.30888,0.00015,26.8871]
[1777758452166,30.36,78804.49,0.0,0.30952,0.00015,26.91313]
[1777758458090,30.36,78807.11,0.0,0.30992,0.00015,26.9289]
[1777758462385,30.36,78814.3,0.0,0.311,0.00015,26.97232]
[1777758462841,30.36,78814.3,0.0,0.311,0.00015,26.97232]
[1777758462886,30.36,78814.3,0.0,0.311,0.00015,26.97232]
[1777758463098,30.36,78821.09,0.0,0.31203,0.00015,27.01341]
[1777758463984,30.36,78821.09,0.0,0.31203,0.00015,27.01341]
[1777758464066,30.36,78821.09,0.0,0.31203,0.00015,27.01341]
[1777758464120,30.36,78821.09,0.0,0.31203,0.00015,27.01341]
[1777758465227,30.36,78825.12,0.0,0.31264,0.00015,27.03749]
[1777758465557,30.36,78825.12,0.0,0.31264,0.00015,27.03735]
[1777758465633,30.36,78825.12,0.0,0.31264,0.00015,27.03735]
[1777758465672,30.36,78825.12,0.0,0.31264,0.00015,27.03735]
[1777758466119,30.36,78818.07,0.0,0.31156,0.00015,26.99468]
[1777758466954,30.36,78818.07,0.0,0.31156,0.00015,26.99468]
[1777758466979,30.36,78818.07,0.0,0.31156,0.00015,26.99468]
[1777758467126,30.36,78805.14,0.0,0.30958,0.00015,26.91545]
[1777758467878,30.36,78805.14,0.0,0.30958,0.00015,26.91545]
[1777758468135,30.35,78802.08,0.0,0.3091,0.00015,26.89636]
[1777758468668,30.35,78802.08,0.0,0.3091,0.00015,26.89636]
[1777758468700,30.35,78802.08,0.0,0.3091,0.00015,26.89636]
[1777758469010,30.35,78802.08,0.0,0.3091,0.00015,26.89636]
[1777758469141,30.35,78798.87,0.0,0.30861,0.00015,26.87632]
[1777758473409,30.35,78790.96,0.0,0.30737,0.00015,26.82638]
[1777758474177,30.35,78791.05,0.0,0.30738,0.00015,26.82663]
[1777758479197,30.34,78791.54,0.0,0.30742,0.00015,26.82847]
[1777758483016,30.34,78793.63,0.0,0.30771,0.00015,26.8402]
[1777758483094,30.34,78793.63,0.0,0.30771,0.00015,26.8402]
[1777758483238,30.34,78793.63,0.0,0.30771,0.00015,26.8402]
[1777758483240,30.34,78799.41,0.0,0.30858,0.00015,26.87545]
[1777758483259,30.34,78799.41,0.0,0.30858,0.00015,26.87545]
[1777758483771,30.34,78799.41,0.0,0.30858,0.00015,26.87545]
[1777758484247,30.33,78800.7,0.0,0.30877,0.00015,26.88304]
[1777758485274,30.33,78801.74,0.0,0.30892,0.00015,26.88908]
[1777758485285,30.33,78801.74,0.0,0.30892,0.00015,26.88908]
[1777758486054,30.33,78801.74,0.0,0.30892,0.00015,26.88908]
[1777758486076,30.33,78801.74,0.0,0.30892,0.00015,26.88908]
[1777758486184,30.33,78802.28,0.0,0.30899,0.00015,26.89206]
[1777758487202,30.33,78816.05,0.0,0.31109,0.00015,26.97611]
[1777758487365,30.33,78816.05,0.0,0.31109,0.00015,26.97611]
[1777758487377,30.33,78816.05,0.0,0.31109,0.00015,26.97611]
[1777758487816,30.33,78816.05,0.0,0.31109,0.00015,26.97611]
[1777758487918,30.33,78819.13,0.0,0.31156,0.00015,26.99482]
[1777758488563,30.33,78819.13,0.0,0.31156,0.00015,26.99482]
[1777758488597,30.33,78819.13,0.0,0.31156,0.00015,26.99482]
[1777758489369,30.33,78818.09,0.0,0.3114,0.00015,26.98843]
[1777758489388,30.33,78817.11,0.0,0.31124,0.00015,26.98241]
[1777758499916,30.33,78818.93,0.0,0.31151,0.00015,26.99311]
[1777758507411,30.32,78810.9,0.0,0.31026,0.00015,26.94316]
[1777758512447,30.32,78808.94,0.0,0.30992,0.00015,26.92699]
[1777758513799,30.32,78808.94,0.0,0.30992,0.00015,26.92699]
[1777758513859,30.32,78806.04,0.0,0.30948,0.00015,26.90911]
[1777758515782,30.32,78804.74,0.0,0.30927,0.00015,26.90079]
[1777758515801,30.32,78804.74,0.0,0.30927,0.00015,26.90079]
[1777758515846,30.32,78804.74,0.0,0.30927,0.00015,26.90079]
[1777758515883,30.32,78798.98,0.0,0.30838,0.00015,26.86506]
[1777758520958,30.31,78797.54,0.0,0.30813,0.00015,26.85486]
[1777758526545,30.3,78795.77,0.0,0.3078,0.00015,26.84163]
[1777758532141,30.3,78793.57,0.0,0.30744,0.00015,26.82705]
[1777758534015,30.29,78792.27,0.0,0.30721,0.00015,26.81801]
[1777758534058,30.29,78792.27,0.0,0.30721,0.00015,26.81801]
[1777758534115,30.29,78790.93,0.0,0.307,0.00015,26.80939]
[1777758538665,30.29,78789.42,0.0,0.30674,0.00015,26.7987]
[1777758538780,30.29,78789.42,0.0,0.30674,0.00015,26.7987]
[1777758539353,30.28,78785.47,0.0,0.30613,0.00015,26.77385]
[1777758539871,30.28,78783.54,0.0,0.30583,0.00015,26.76153]
[1777758542350,30.28,78785.11,0.0,0.30605,0.00015,26.77068]
[1777758542617,30.28,78785.11,0.0,0.30605,0.00015,26.77068]
[1777758542659,30.28,78785.11,0.0,0.30605,0.00015,26.77068]
[1777758543031,30.28,78785.11,0.0,0.30605,0.00015,26.77068]
[1777758543065,30.28,78785.11,0.0,0.30605,0.00015,26.77068]
[1777758543081,30.28,78785.11,0.0,0.30605,0.00015,26.77068]
[1777758543090,30.28,78782.74,0.0,0.30568,0.00015,26.75564]
[1777758545932,30.28,78782.43,0.0,0.30562,0.00015,26.75314]
[1777758545954,30.28,78782.43,0.0,0.30562,0.00015,26.75314]
[1777758546022,30.28,78779.18,0.0,0.30512,0.00015,26.73262]
[1777758548817,30.27,78779.5,0.0,0.30516,0.00015,26.73412]
[1777758548852,30.27,78779.5,0.0,0.30516,0.00015,26.73412]
[1777758548916,30.27,78778.59,0.0,0.30501,0.00015,26.7282]
[1777758551170,30.27,78782.17,0.0,0.30555,0.00015,26.75028]
[1777758551206,30.27,78782.17,0.0,0.30555,0.00015,26.75028]
[1777758551249,30.27,78784.11,0.0,0.30583,0.00015,26.76189]
[1777758556592,30.27,78786.2,0.0,0.30612,0.00015,26.77391]
[1777758556927,30.27,78786.2,0.0,0.30612,0.00015,26.77391]
[1777758556989,30.27,78787.55,0.0,0.30632,0.00015,26.78206]
[1777758563127,30.26,78790.87,0.0,0.3068,0.00015,26.8017]
[1777758563809,30.26,78790.81,0.0,0.30677,0.00015,26.80061]
[1777758564205,30.26,78790.81,0.0,0.30677,0.00015,26.80061]
[1777758564227,30.26,78790.81,0.0,0.30677,0.00015,26.80061]
[1777758564306,30.26,78788.97,0.0,0.30649,0.00015,26.78896]
[1777758564459,30.26,78788.97,0.0,0.30649,0.00015,26.78896]
[1777758564501,30.26,78788.97,0.0,0.30649,0.00015,26.78896]
[1777758564766,30.26,78788.97,0.0,0.30649,0.00015,26.78896]
[1777758565250,30.26,78785.69,0.0,0.30599,0.00015,26.76836]
[1777758566227,30.26,78785.69,0.0,0.30599,0.00015,26.76836]
[1777758566259,30.26,78785.69,0.0,0.30599,0.00015,26.76836]
[1777758566896,30.26,78785.65,0.0,0.30597,0.00015,26.76791]
[1777758566929,30.26,78785.65,0.0,0.30597,0.00015,26.76791]
[1777758567835,30.26,78782.2,0.0,0.30545,0.00015,26.74643]
[1777758567871,30.26,78782.2,0.0,0.30545,0.00015,26.74643]
[1777758567874,30.25,78779.27,0.0,0.305,0.00015,26.72795]
[1777758568549,30.25,78779.27,0.0,0.305,0.00015,26.72795]
[1777758568591,30.25,78779.27,0.0,0.305,0.00015,26.72795]
[1777758568841,30.25,78779.27,0.0,0.305,0.00015,26.72778]
[1777758569952,30.25,78779.27,0.0,0.305,0.00015,26.72778]
[1777758569984,30.25,78779.27,0.0,0.305,0.00015,26.72778]
[1777758570575,30.25,78779.39,0.0,0.30501,0.00015,26.72837]
[1777758570853,30.25,78779.39,0.0,0.30501,0.00015,26.72822]
[1777758572237,30.25,78779.39,0.0,0.30501,0.00015,26.72822]
[1777758572283,30.25,78779.39,0.0,0.30501,0.00015,26.72822]
[1777758572295,30.25,78779.39,0.0,0.30501,0.00015,26.72822]
[1777758572336,30.25,78779.23,0.0,0.30496,0.00015,26.72347]
[1777758574369,30.25,78778.97,0.0,0.30491,0.00015,26.7217]
[1777758574387,30.25,78778.97,0.0,0.30491,0.00015,26.7217]
[1777758574966,30.25,78778.97,0.0,0.30491,0.00015,26.7217]
[1777758575060,30.25,78774.87,0.0,0.30429,0.00015,26.69592]
[1777758576668,30.25,78774.87,0.0,0.30428,0.00015,26.69579]
[1777758576708,30.25,78774.87,0.0,0.30428,0.00015,26.69579]
[1777758576891,30.25,78774.87,0.0,0.30428,0.00015,26.69579]
[1777758576926,30.25,78774.87,0.0,0.30428,0.00015,26.69579]
[1777758579863,30.25,78774.77,0.0,0.30426,0.00015,26.69484]
[1777758579911,30.25,78774.77,0.0,0.30426,0.00015,26.69484]
[1777758579939,30.25,78772.98,0.0,0.30399,0.00015,26.68351]
[1777758585130,30.25,78772.85,0.0,0.30396,0.00015,26.68231]
[1777758585231,30.25,78769.34,0.0,0.30342,0.00015,26.66017]
[1777758585992,30.25,78769.34,0.0,0.30342,0.00015,26.66017]
[1777758586064,30.25,78768.18,0.0,0.30324,0.00015,26.65279]
[1777758587892,30.25,78765.59,0.0,0.30285,0.00015,26.63642]
[1777758587928,30.25,78765.59,0.0,0.30285,0.00015,26.63642]
[1777758587992,30.25,78767.51,0.0,0.30314,0.00015,26.64844]
[1777758593010,30.24,78766.07,0.0,0.30291,0.00015,26.63909]
[1777758593798,30.24,78766.07,0.0,0.30291,0.00015,26.63909]
[1777758593826,30.24,78766.07,0.0,0.30291,0.00015,26.63909]
[1777758594020,30.24,78768.52,0.0,0.30328,0.00015,26.65446]
[1777758596790,30.24,78769.21,0.0,0.30338,0.00015,26.65866]
[1777758596811,30.24,78769.21,0.0,0.30338,0.00015,26.65866]
[1777758597349,30.24,78769.21,0.0,0.30338,0.00015,26.65866]
[1777758597040,30.24,78769.24,0.0,0.30339,0.00015,26.65878]
[1777758597383,30.24,78769.24,0.0,0.30339,0.00015,26.65878]
[1777758598045,30.24,78768.23,0.0,0.30323,0.00015,26.65236]
[1777758599659,30.24,78767.16,0.0,0.30307,0.00015,26.64557]
[1777758599680,30.24,78767.16,0.0,0.30307,0.00015,26.64557]
[1777758600334,30.24,78767.45,0.0,0.30311,0.00015,26.64727]
[1777758601870,30.24,78767.45,0.0,0.30311,0.00015,26.64727]
[1777758601901,30.24,78767.45,0.0,0.30311,0.00015,26.64727]
[1777758602074,30.24,78757.95,0.0,0.30167,0.00015,26.58727]
[1777758602619,30.24,78757.95,0.0,0.30167,0.00015,26.58727]
[1777758602631,30.24,78757.95,0.0,0.30167,0.00015,26.58727]
[1777758603081,30.24,78755.99,0.0,0.30137,0.00015,26.57485]
[1777758608116,30.24,78748.74,0.0,0.30028,0.00015,26.52891]
[1777758611608,30.24,78747.74,0.0,0.30013,0.00015,26.52264]
[1777758612144,30.24,78747.38,0.0,0.30008,0.00015,26.52038]
[1777758614563,30.24,78745.75,0.0,0.29984,0.00015,26.51006]
[1777758614589,30.24,78745.75,0.0,0.29984,0.00015,26.51006]
[1777758615427,30.24,78744.5,0.0,0.29965,0.00015,26.50213]
[1777758615453,30.24,78744.5,0.0,0.29965,0.00015,26.50213]
[1777758619078,30.24,78743.33,0.0,0.29948,0.00015,26.49481]
[1777758619102,30.24,78743.33,0.0,0.29948,0.00015,26.49481]
[1777758619744,30.24,78743.41,0.0,0.29949,0.00015,26.49537]
[1777758620199,30.24,78743.11,0.0,0.29944,0.00015,26.4935]
[1777758622454,30.24,78739.4,0.0,0.29889,0.00015,26.4699]
[1777758622476,30.24,78739.4,0.0,0.29889,0.00015,26.4699]
[1777758622993,30.24,78739.4,0.0,0.29889,0.00015,26.4699]
[1777758623012,30.24,78739.4,0.0,0.29889,0.00015,26.4699]
[1777758623221,30.24,78738.98,0.0,0.29883,0.00015,26.46728]
[1777758624890,30.24,78731.56,0.0,0.29771,0.00015,26.41981]
[1777758625236,30.24,78730.78,0.0,0.2976,0.00015,26.41491]
[1777758626365,30.24,78730.78,0.0,0.2976,0.00015,26.41491]
[1777758626381,30.24,78730.78,0.0,0.2976,0.00015,26.41491]
[1777758626956,30.25,78730.92,0.0,0.29762,0.00015,26.41593]
[1777758627298,30.25,78727.74,0.0,0.29715,0.00015,26.3956]
[1777758627825,30.25,78727.74,0.0,0.29715,0.00015,26.3956]
[1777758628255,30.25,78727.74,0.0,0.29715,0.00015,26.39571]
[1777758633271,30.25,78724.89,0.0,0.29672,0.00015,26.37452]
[1777758633306,30.25,78724.89,0.0,0.29672,0.00015,26.37452]
[1777758633372,30.25,78723.09,0.0,0.29645,0.00015,26.36306]
[1777758633529,30.25,78723.09,0.0,0.29645,0.00015,26.36306]
[1777758633571,30.25,78723.09,0.0,0.29645,0.00015,26.36306]
[1777758634300,30.25,78723.09,0.0,0.29645,0.00015,26.36321]
[1777758635687,30.25,78722.31,0.0,0.29634,0.00015,26.35818]
[1777758635768,30.25,78722.31,0.0,0.29634,0.00015,26.35818]
[1777758635793,30.25,78722.31,0.0,0.29634,0.00015,26.35818]
[1777758635883,30.25,78722.31,0.0,0.29634,0.00015,26.35818]
[1777758636054,30.25,78722.31,0.0,0.29634,0.00015,26.35818]
[1777758636318,30.25,78722.47,0.0,0.29637,0.00015,26.35937]
[1777758637320,30.25,78701.9,0.0,0.2933,0.00015,26.22633]
[1777758640838,30.25,78702.67,0.0,0.29342,0.00015,26.23189]
[1777758640876,30.25,78702.67,0.0,0.29342,0.00015,26.23189]
[1777758641348,30.25,78703.09,0.0,0.29349,0.00015,26.23481]
[1777758644710,30.26,78703.82,0.0,0.29361,0.00015,26.24008]
[1777758644793,30.26,78703.82,0.0,0.29361,0.00015,26.24008]
[1777758646063,30.26,78704.09,0.0,0.29366,0.00015,26.24201]
[1777758646233,30.26,78704.09,0.0,0.29366,0.00015,26.24201]
[1777758646280,30.26,78704.09,0.0,0.29366,0.00015,26.24201]
[1777758646312,30.26,78704.09,0.0,0.29366,0.00015,26.24201]
[1777758646333,30.26,78704.09,0.0,0.29366,0.00015,26.24201]
[1777758646382,30.26,78688.31,0.0,0.2913,0.00015,26.13875]
[1777758648045,30.26,78687.44,0.0,0.29117,0.00015,26.13292]
[1777758648068,30.26,78687.44,0.0,0.29117,0.00015,26.13292]
[1777758648400,30.26,78687.05,0.0,0.29111,0.00015,26.13023]
[1777758652092,30.25,78690.2,0.0,0.29157,0.00015,26.15051]
[1777758652133,30.25,78690.2,0.0,0.29157,0.00015,26.15051]
[1777758652164,30.25,78690.2,0.0,0.29157,0.00015,26.15051]
[1777758652311,30.25,78690.2,0.0,0.29157,0.00015,26.15051]
[1777758652412,30.25,78693.51,0.0,0.29206,0.00015,26.17203]
[1777758653594,30.25,78693.51,0.0,0.29206,0.00015,26.17203]
[1777758653732,30.25,78693.51,0.0,0.29206,0.00015,26.17203]
[1777758653759,30.25,78693.51,0.0,0.29206,0.00015,26.17203]
[1777758654000,30.25,78693.51,0.0,0.29206,0.00015,26.17203]
[1777758654100,30.25,78700.53,0.0,0.29311,0.00015,26.2181]
[1777758655005,30.25,78700.53,0.0,0.29311,0.00015,26.2181]
[1777758655065,30.26,78709.59,0.0,0.29447,0.00015,26.27733]
[1777758658154,30.26,78709.42,0.0,0.29445,0.00015,26.27665]
[1777758658240,30.26,78709.28,0.0,0.29444,0.00015,26.27596]
[1777758662753,30.26,78711.47,0.0,0.29479,0.00015,26.29101]
[1777758662971,30.26,78711.47,0.0,0.29479,0.00015,26.29101]
[1777758663152,30.26,78711.47,0.0,0.29479,0.00015,26.29101]
[1777758663383,30.26,78712.43,0.0,0.29493,0.00015,26.29743]
[1777758663778,30.26,78712.43,0.0,0.29493,0.00015,26.29743]
[1777758664006,30.26,78741.97,0.0,0.29937,0.00015,26.4875]
[1777758664561,30.26,78741.97,0.0,0.29937,0.00015,26.4875]
[1777758664602,30.26,78741.97,0.0,0.29937,0.00015,26.4875]
[1777758665341,30.26,78741.97,0.0,0.29937,0.00015,26.4875]
[1777758665355,30.26,78741.97,0.0,0.29937,0.00015,26.4875]
[1777758665366,30.26,78741.97,0.0,0.29937,0.00015,26.4875]
[1777758665408,30.26,78746.75,0.0,0.3001,0.00015,26.51813]
[1777758665930,30.26,78746.75,0.0,0.3001,0.00015,26.51813]
[1777758666002,30.26,78747.29,0.0,0.30018,0.00015,26.52157]
[1777758666892,30.26,78747.29,0.0,0.30018,0.00015,26.52157]
[1777758667025,30.26,78747.29,0.0,0.30018,0.00015,26.52157]
[1777758667356,30.26,78747.29,0.0,0.30018,0.00015,26.52157]
[1777758667395,30.26,78748.56,0.0,0.30037,0.00015,26.52962]
[1777758668618,30.26,78748.56,0.0,0.30037,0.00015,26.5296]
[1777758669091,30.26,78753.19,0.0,0.30107,0.00015,26.55895]
[1777758669852,30.26,78753.19,0.0,0.30107,0.00015,26.55895]
[1777758675530,30.26,78745.66,0.0,0.29992,0.00015,26.51075]
[1777758680513,30.26,78742.88,0.0,0.2995,0.00015,26.49292]
[1777758681161,30.26,78743.51,0.0,0.29959,0.00015,26.49693]
[1777758682078,30.26,78743.51,0.0,0.29959,0.00015,26.49693]
[1777758682114,30.26,78743.51,0.0,0.29959,0.00015,26.49693]
[1777758682275,30.26,78743.51,0.0,0.29959,0.00015,26.49693]
[1777758682795,30.26,78740.51,0.0,0.29914,0.00015,26.47777]
[1777758682886,30.26,78740.49,0.0,0.29914,0.00015,26.47764]
[1777758688023,30.26,78742.93,0.0,0.29951,0.00015,26.49324]
[1777758688060,30.26,78742.93,0.0,0.29951,0.00015,26.49324]
[1777758688342,30.26,78747.85,0.0,0.30025,0.00015,26.52456]
[1777758688922,30.26,78747.85,0.0,0.30025,0.00015,26.52456]
[1777758689313,30.26,78751.86,0.0,0.30085,0.00015,26.55002]
[1777758694985,30.26,78754.24,0.0,0.30119,0.00015,26.56143]
[1777758696340,30.26,78754.59,0.0,0.30124,0.00015,26.56353]
[1777758696403,30.26,78754.59,0.0,0.30124,0.00015,26.56353]
[1777758696431,30.26,78760.06,0.0,0.30206,0.00015,26.59799]
[1777758698357,30.26,78772.21,0.0,0.30389,0.00015,26.67422]
[1777758698697,30.26,78772.21,0.0,0.30389,0.00015,26.67422]
[1777758699026,30.26,78772.21,0.0,0.30389,0.00015,26.67422]
[1777758699450,30.26,78770.53,0.0,0.30363,0.00015,26.66351]
[1777758700302,30.26,78759.83,0.0,0.30202,0.00015,26.59615]
[1777758703345,30.26,78759.3,0.0,0.30193,0.00015,26.59254]
[1777758703390,30.26,78759.3,0.0,0.30193,0.00015,26.59254]
[1777758703399,30.26,78756.99,0.0,0.30158,0.00015,26.57776]
[1777758704842,30.26,78752.72,0.0,0.30093,0.00015,26.55072]
[1777758704877,30.26,78752.72,0.0,0.30093,0.00015,26.55072]
[1777758705218,30.26,78752.72,0.0,0.30093,0.00015,26.55072]
[1777758710591,30.25,78743.37,0.0,0.29952,0.00015,26.49111]
[1777758716468,30.26,78740.21,0.0,0.29904,0.00015,26.47096]
[1777758716479,30.26,78740.21,0.0,0.29904,0.00015,26.47096]
[1777758716539,30.26,78740.21,0.0,0.29904,0.00015,26.47096]
[1777758716827,30.26,78740.21,0.0,0.29904,0.00015,26.47096]
[1777758716864,30.26,78740.21,0.0,0.29904,0.00015,26.47096]
[1777758717384,30.26,78740.21,0.0,0.29904,0.00015,26.47096]
[1777758717486,30.26,78733.09,0.0,0.29797,0.00015,26.42546]
[1777758722872,30.26,78730.59,0.0,0.2976,0.00015,26.40975]
[1777758728049,30.26,78729.79,0.0,0.2975,0.00015,26.40505]
[1777758733995,30.26,78734.17,0.0,0.29817,0.00015,26.43377]
[1777758739031,30.26,78731.85,0.0,0.29783,0.00015,26.41933]
[1777758741009,30.26,78730.68,0.0,0.29766,0.00015,26.41191]
[1777758741160,30.26,78730.68,0.0,0.29766,0.00015,26.41191]
[1777758741345,30.26,78742.3,0.0,0.29941,0.00015,26.48632]
[1777758741909,30.26,78742.3,0.0,0.29941,0.00015,26.48632]
[1777758741925,30.26,78742.3,0.0,0.29941,0.00015,26.48632]
[1777758742224,30.26,78742.3,0.0,0.29941,0.00015,26.48632]
[1777758742255,30.26,78742.3,0.0,0.29941,0.00015,26.48632]
[1777758742317,30.26,78755.21,0.0,0.30135,0.00015,26.56833]
[1777758742769,30.26,78755.21,0.0,0.30135,0.00015,26.56833]
[1777758742798,30.26,78755.21,0.0,0.30135,0.00015,26.56833]
[1777758743365,30.26,78755.21,0.0,0.30135,0.00015,26.56833]
[1777758743398,30.26,78755.21,0.0,0.30135,0.00015,26.56833]
[1777758743410,30.26,78755.21,0.0,0.30135,0.00015,26.56833]
[1777758743457,30.26,78755.71,0.0,0.30143,0.00015,26.57154]
[1777758743956,30.26,78755.71,0.0,0.30143,0.00015,26.57154]
[1777758744068,30.26,78755.71,0.0,0.30143,0.00015,26.57148]
[1777758744574,30.26,78755.71,0.0,0.30143,0.00015,26.57148]
[1777758744593,30.26,78755.71,0.0,0.30143,0.00015,26.57148]
[1777758744868,30.26,78755.71,0.0,0.30143,0.00015,26.57148]
[1777758744899,30.26,78755.71,0.0,0.30143,0.00015,26.57148]
[1777758745771,30.26,78760.48,0.0,0.30215,0.00015,26.60157]
[1777758746083,30.26,78760.48,0.0,0.30215,0.00015,26.60149]
[1777758751415,30.26,78764.25,0.0,0.30268,0.00015,26.6213]
[1777758753356,30.26,78764.25,0.0,0.30268,0.00015,26.6213]
[1777758753406,30.26,78764.25,0.0,0.30268,0.00015,26.6213]
[1777758753437,30.26,78764.25,0.0,0.30268,0.00015,26.6213]
[1777758753521,30.26,78764.1,0.0,0.30266,0.00015,26.62015]
[1777758754082,30.26,78764.1,0.0,0.30266,0.00015,26.62015]
[1777758754123,30.26,78764.1,0.0,0.30266,0.00015,26.62015]
[1777758754295,30.26,78759.07,0.0,0.30189,0.00015,26.5883]
[1777758760181,30.26,78755.8,0.0,0.30139,0.00015,26.56724]
[1777758762804,30.26,78756.26,0.0,0.30145,0.00015,26.57003]
[1777758767696,30.26,78763.99,0.0,0.30261,0.00015,26.61844]
[1777758768238,30.26,78763.97,0.0,0.30261,0.00015,26.61821]
[1777758769925,30.25,78764.13,0.0,0.30263,0.00015,26.61911]
[1777758770251,30.25,78764.39,0.0,0.30267,0.00015,26.62065]
[1777758775287,30.25,78766.04,0.0,0.3029,0.00015,26.63051]
[1777758780322,30.25,78769.15,0.0,0.30336,0.00015,26.6494]
[1777758782934,30.25,78773.48,0.0,0.304,0.00015,26.67626]
[1777758782970,30.25,78773.48,0.0,0.304,0.00015,26.67626]
[1777758783343,30.25,78774.45,0.0,0.30415,0.00015,26.68217]
[1777758784601,30.25,78777.09,0.0,0.30454,0.00015,26.69852]
[1777758785357,30.25,78777.22,0.0,0.30456,0.00015,26.69915]
[1777758791398,30.24,78777.96,0.0,0.30464,0.00015,26.70262]
[1777758794494,30.24,78777.06,0.0,0.30449,0.00015,26.6966]
[1777758794535,30.24,78777.06,0.0,0.30449,0.00015,26.6966]
[1777758794766,30.24,78784.42,0.0,0.30561,0.00015,26.74236]
[1777758795426,30.24,78784.42,0.0,0.3056,0.00015,26.74213]
[1777758800461,30.23,78784.75,0.0,0.30562,0.00015,26.74307]
[1777758805386,30.23,78783.52,0.0,0.30541,0.00015,26.73455]
[1777758806596,30.23,78774.31,0.0,0.304,0.00015,26.67656]
[1777758807018,30.23,78774.31,0.0,0.304,0.00015,26.67656]
[1777758807516,30.23,78774.31,0.0,0.304,0.00015,26.6764]
[1777758812552,30.22,78766.8,0.0,0.30282,0.00015,26.62496]
[1777758816318,30.22,78762.18,0.0,0.30212,0.00015,26.59553]
[1777758816726,30.22,78762.32,0.0,0.30214,0.00015,26.59632]
[1777758817409,30.22,78762.32,0.0,0.30214,0.00015,26.59632]
[1777758817437,30.22,78762.32,0.0,0.30214,0.00015,26.59632]
[1777758817465,30.22,78762.32,0.0,0.30214,0.00015,26.59632]
[1777758817586,30.22,78760.18,0.0,0.30181,0.00015,26.58272]
[1777758819231,30.22,78755.97,0.0,0.30117,0.00015,26.556]
[1777758819244,30.22,78750.01,0.0,0.30027,0.00015,26.51813]
[1777758820312,30.22,78750.01,0.0,0.30027,0.00015,26.51813]
[1777758820381,30.22,78750.01,0.0,0.30027,0.00015,26.51813]
[1777758820436,30.22,78750.01,0.0,0.30027,0.00015,26.51813]
[1777758820473,30.22,78750.01,0.0,0.30027,0.00015,26.51813]
[1777758820495,30.22,78746.97,0.0,0.29981,0.00015,26.49877]
[1777758821256,30.22,78746.97,0.0,0.29981,0.00015,26.49877]
[1777758821357,30.22,78741.39,0.0,0.29897,0.00015,26.46319]
[1777758823525,30.22,78732.34,0.0,0.29761,0.00015,26.40538]
[1777758828606,30.22,78733.33,0.0,0.29777,0.00015,26.41216]
[1777758829322,30.22,78733.33,0.0,0.29777,0.00015,26.41216]
[1777758829360,30.23,78735.81,0.0,0.29815,0.00015,26.42823]
[1777758834705,30.23,78735.13,0.0,0.29806,0.00015,26.42423]
[1777758840111,30.23,78729.03,0.0,0.29715,0.00015,26.38537]
[1777758845106,30.23,78722.5,0.0,0.29619,0.00015,26.34404]
[1777758847712,30.23,78730.0,0.0,0.29732,0.00015,26.39271]
[1777758847720,30.23,78730.0,0.0,0.29732,0.00015,26.39271]
[1777758848309,30.23,78730.0,0.0,0.29732,0.00015,26.39271]
[1777758848336,30.23,78730.0,0.0,0.29732,0.00015,26.39271]
[1777758848404,30.23,78730.38,0.0,0.29738,0.00015,26.39526]
[1777758849142,30.23,78730.38,0.0,0.29738,0.00015,26.39526]
[1777758849150,30.23,78730.38,0.0,0.29738,0.00015,26.39526]
[1777758849176,30.23,78730.38,0.0,0.29738,0.00015,26.39526]
[1777758849234,30.23,78729.14,0.0,0.2972,0.00015,26.38738]
[1777758851947,30.23,78729.14,0.0,0.2972,0.00015,26.38738]
[1777758853806,30.23,78729.24,0.0,0.29722,0.00015,26.38834]
[1777758853890,30.23,78727.34,0.0,0.29694,0.00015,26.37621]
[1777758860888,30.24,78721.62,0.0,0.2961,0.00015,26.34028]
[1777758863266,30.24,78721.43,0.0,0.29608,0.00015,26.33938]
[1777758863305,30.24,78721.43,0.0,0.29608,0.00015,26.33938]
[1777758863936,30.24,78721.33,0.0,0.29607,0.00015,26.3389]
[1777758864034,30.24,78721.1,0.0,0.29604,0.00015,26.33758]
[1777758866240,30.24,78721.1,0.0,0.29604,0.00015,26.33758]
[1777758867409,30.24,78720.11,0.0,0.2959,0.00015,26.33154]
[1777758872970,30.25,78720.06,0.0,0.29591,0.00015,26.32906]
[1777758878006,30.25,78719.63,0.0,0.29587,0.00015,26.32731]
[1777758880427,30.25,78719.02,0.0,0.29578,0.00015,26.32359]
[1777758886257,30.26,78713.9,0.0,0.29504,0.00015,26.29141]
[1777758886974,30.26,78713.02,0.0,0.29491,0.00015,26.28609]
[1777758887075,30.26,78713.33,0.0,0.29496,0.00015,26.2883]
[1777758887959,30.26,78713.33,0.0,0.29496,0.00015,26.2883]
[1777758887984,30.26,78713.33,0.0,0.29496,0.00015,26.2883]
[1777758888308,30.26,78713.33,0.0,0.29496,0.00015,26.2883]
[1777758888410,30.26,78713.21,0.0,0.29495,0.00015,26.28771]
[1777758894118,30.26,78709.04,0.0,0.29433,0.00015,26.26055]
[1777758896289,30.26,78708.75,0.0,0.29428,0.00015,26.25855]
[1777758896534,30.26,78704.34,0.0,0.29362,0.00015,26.22975]
[1777758901844,30.26,78711.66,0.0,0.2947,0.00015,26.2769]
[1777758904910,30.26,78717.36,0.0,0.29556,0.00015,26.31402]
[1777758906632,30.26,78720.3,0.0,0.296,0.00015,26.33317]
[1777758906674,30.26,78720.79,0.0,0.29608,0.00015,26.33647]
[1777758906937,30.26,78720.79,0.0,0.29608,0.00015,26.33647]
[1777758907314,30.26,78717.19,0.0,0.29554,0.00015,26.31335]
[1777758907730,30.26,78717.19,0.0,0.29554,0.00015,26.31335]
[1777758908319,30.26,78717.72,0.0,0.29563,0.00015,26.31693]
[1777758909809,30.26,78717.72,0.0,0.29563,0.00015,26.31708]
[1777758914615,30.26,78719.21,0.0,0.29587,0.00015,26.32729]
[1777758921309,30.27,78718.46,0.0,0.29578,0.00015,26.32358]
[1777758922779,30.27,78718.41,0.0,0.29578,0.00015,26.3234]
[1777758922809,30.27,78718.41,0.0,0.29578,0.00015,26.3234]
[1777758923321,30.27,78718.41,0.0,0.29578,0.00015,26.32354]
[1777758928359,30.27,78719.97,0.0,0.29603,0.00015,26.33429]
[1777758933393,30.27,78717.39,0.0,0.29563,0.00015,26.31417]
[1777758937732,30.27,78716.37,0.0,0.29546,0.00015,26.30704]
[1777758937755,30.27,78716.37,0.0,0.29546,0.00015,26.30704]
[1777758937962,30.27,78716.37,0.0,0.29546,0.00015,26.30704]
[1777758938001,30.27,78716.37,0.0,0.29546,0.00015,26.30704]
[1777758938810,30.27,78716.45,0.0,0.29547,0.00015,26.30721]
[1777758940084,30.27,78713.74,0.0,0.29506,0.00015,26.28951]
[1777758940120,30.27,78713.74,0.0,0.29506,0.00015,26.28951]
[1777758940180,30.27,78713.74,0.0,0.29506,0.00015,26.28951]
[1777758941236,30.26,78713.75,0.0,0.29505,0.00015,26.28942]
[1777758941356,30.26,78713.75,0.0,0.29505,0.00015,26.28942]
[1777758941457,30.26,78713.68,0.0,0.29504,0.00015,26.28881]
[1777758947520,30.26,78712.72,0.0,0.29488,0.00015,26.28198]
[1777758949072,30.26,78712.19,0.0,0.29479,0.00015,26.27807]
[1777758949112,30.26,78712.19,0.0,0.29479,0.00015,26.27807]
[1777758949423,30.26,78712.19,0.0,0.29479,0.00015,26.27807]
[1777758949506,30.26,78717.39,0.0,0.29556,0.00015,26.31155]
[1777758954541,30.26,78718.18,0.0,0.29566,0.00015,26.31569]
[1777758959575,30.25,78719.21,0.0,0.29579,0.00015,26.32136]
[1777758962474,30.25,78722.7,0.0,0.2963,0.00015,26.34347]
[1777758962517,30.25,78722.7,0.0,0.2963,0.00015,26.34347]
[1777758962619,30.25,78723.41,0.0,0.2964,0.00015,26.34784]
[1777758963613,30.25,78723.41,0.0,0.2964,0.00015,26.34784]
[1777758963693,30.25,78724.51,0.0,0.29656,0.00015,26.35472]
[1777758966281,30.25,78729.14,0.0,0.29727,0.00015,26.38482]
[1777758966636,30.25,78732.12,0.0,0.29772,0.00015,26.40409]
[1777758967309,30.25,78732.12,0.0,0.29772,0.00015,26.40409]
[1777758967696,30.25,78738.22,0.0,0.29864,0.00015,26.44329]
[1777758971764,30.25,78735.9,0.0,0.2983,0.00015,26.42881]
[1777758971780,30.25,78735.9,0.0,0.2983,0.00015,26.42881]
[1777758973796,30.25,78735.75,0.0,0.29828,0.00015,26.42805]
[1777758973829,30.25,78735.75,0.0,0.29828,0.00015,26.42805]
[1777758974681,30.25,78735.2,0.0,0.2982,0.00015,26.42463]
[1777758979716,30.26,78733.75,0.0,0.298,0.00015,26.4159]
[1777758985758,30.26,78731.66,0.0,0.2977,0.00015,26.40325]
[1777758990475,30.26,78730.73,0.0,0.29757,0.00015,26.39768]
[1777758990522,30.26,78730.73,0.0,0.29757,0.00015,26.39768]
[1777758990623,30.26,78732.2,0.0,0.2978,0.00015,26.40737]
[1777758991670,30.26,78741.87,0.0,0.29923,0.00015,26.46582]
[1777758997769,30.26,78749.0,0.0,0.30031,0.00015,26.51138]
[1777759003968,30.26,78743.61,0.0,0.29951,0.00015,26.47738]
[1777759008985,30.26,78744.23,0.0,0.29961,0.00015,26.48157]
[1777759014791,30.27,78743.12,0.0,0.29945,0.00015,26.47478]
[1777759016494,30.27,78743.12,0.0,0.29945,0.00015,26.47483]
[1777759016523,30.27,78743.12,0.0,0.29945,0.00015,26.47483]
[1777759016713,30.27,78743.12,0.0,0.29945,0.00015,26.47493]
[1777759018635,30.27,78743.12,0.0,0.29945,0.00015,26.47498]
[1777759018646,30.27,78743.12,0.0,0.29945,0.00015,26.47498]
[1777759023659,30.27,78741.13,0.0,0.29916,0.00015,26.46253]
[1777759028678,30.27,78739.76,0.0,0.29896,0.00015,26.45406]
[1777759030869,30.27,78737.27,0.0,0.29859,0.00015,26.43831]
[1777759030881,30.27,78737.27,0.0,0.29859,0.00015,26.43831]
[1777759035881,30.27,78734.09,0.0,0.29812,0.00015,26.41828]
[1777759036994,30.27,78734.6,0.0,0.2982,0.00015,26.42161]
[1777759037007,30.27,78734.6,0.0,0.2982,0.00015,26.42161]
[1777759039030,30.27,78733.35,0.0,0.29801,0.00015,26.41375]
[1777759039034,30.27,78733.35,0.0,0.29801,0.00015,26.41375]
[1777759039064,30.27,78733.35,0.0,0.29801,0.00015,26.41375]
[1777759039166,30.27,78733.13,0.0,0.29798,0.00015,26.41242]
[1777759044167,30.27,78730.86,0.0,0.29765,0.00015,26.3983]
[1777759045441,30.27,78730.86,0.0,0.29765,0.00015,26.3983]
[1777759045469,30.27,78730.86,0.0,0.29765,0.00015,26.3983]
[1777759046376,30.27,78729.94,0.0,0.29751,0.00015,26.3925]
[1777759046477,30.27,78729.11,0.0,0.29739,0.00015,26.38727]
[1777759051854,30.28,78727.82,0.0,0.29719,0.00015,26.37605]
[1777759051899,30.28,78727.82,0.0,0.29719,0.00015,26.37605]
[1777759052223,30.28,78727.72,0.0,0.29718,0.00015,26.37552]
[1777759057259,30.28,78719.06,0.0,0.2959,0.00015,26.32053]
[1777759062294,30.28,78719.39,0.0,0.29597,0.00015,26.32356]
[1777759067329,30.29,78723.13,0.0,0.29655,0.00015,26.34847]
[1777759072365,30.29,78723.53,0.0,0.29663,0.00015,26.35194]
[1777759078165,30.29,78723.59,0.0,0.29665,0.00015,26.35251]
[1777759083441,30.3,78720.72,0.0,0.29626,0.00015,26.33567]
[1777759088475,30.3,78721.29,0.0,0.29636,0.00015,26.34013]
[1777759093511,30.3,78720.9,0.0,0.29632,0.00015,26.33843]
[1777759098545,30.31,78719.58,0.0,0.29615,0.00015,26.33081]
[1777759106671,30.31,78719.87,0.0,0.2962,0.00015,26.33321]
[1777759109665,30.31,78720.53,0.0,0.29633,0.00015,26.33851]
[1777759109703,30.31,78720.53,0.0,0.29633,0.00015,26.33851]
[1777759109710,30.31,78720.53,0.0,0.29633,0.00015,26.33851]
[1777759110268,30.31,78720.53,0.0,0.29634,0.00015,26.33885]
[1777759110297,30.31,78720.53,0.0,0.29634,0.00015,26.33885]
[1777759110329,30.31,78720.53,0.0,0.29634,0.00015,26.33885]
[1777759112554,30.31,78720.53,0.0,0.29633,0.00015,26.33571]
[1777759112585,30.31,78720.53,0.0,0.29633,0.00015,26.33571]
[1777759112597,30.31,78720.53,0.0,0.29633,0.00015,26.33571]
[1777759118687,30.32,78722.24,0.0,0.29661,0.00015,26.34794]
[1777759124894,30.32,78723.53,0.0,0.29682,0.00015,26.3569]
[1777759132045,30.33,78723.98,0.0,0.29692,0.00015,26.36093]
[1777759141273,30.33,78723.93,0.0,0.29695,0.00015,26.36224]
[1777759149904,30.34,78723.51,0.0,0.29693,0.00015,26.36117]
[1777759150659,30.34,78723.51,0.0,0.29693,0.00015,26.36117]
[1777759150690,30.34,78723.51,0.0,0.29693,0.00015,26.36117]
[1777759150738,30.34,78723.51,0.0,0.29693,0.00015,26.36117]
[1777759150917,30.34,78723.66,0.0,0.29695,0.00015,26.3623]
[1777759151113,30.34,78723.66,0.0,0.29695,0.00015,26.3623]
[1777759151159,30.34,78723.66,0.0,0.29695,0.00015,26.3623]
[1777759151917,30.34,78715.82,0.0,0.29578,0.00015,26.31176]
[1777759152642,30.34,78715.82,0.0,0.29578,0.00015,26.31176]
[1777759152650,30.34,78715.82,0.0,0.29578,0.00015,26.31176]
[1777759152654,30.34,78715.82,0.0,0.29578,0.00015,26.31176]
[1777759152673,30.34,78715.82,0.0,0.29578,0.00015,26.31176]
[1777759152924,30.34,78704.53,0.0,0.29409,0.00015,26.23873]
[1777759156647,30.34,78705.92,0.0,0.29429,0.00015,26.2476]
[1777759156702,30.34,78716.13,0.0,0.29582,0.00015,26.31368]
[1777759158145,30.34,78716.13,0.0,0.29582,0.00015,26.31368]
[1777759161234,30.34,78711.83,0.0,0.29519,0.00015,26.2862]
[1777759162189,30.34,78712.64,0.0,0.2953,0.00015,26.29118]
[1777759162858,30.34,78712.64,0.0,0.2953,0.00015,26.29118]
[1777759162871,30.34,78712.64,0.0,0.2953,0.00015,26.29118]
[1777759162891,30.34,78712.86,0.0,0.29533,0.00015,26.29247]
[1777759163707,30.34,78712.86,0.0,0.29533,0.00015,26.29247]
[1777759163854,30.34,78710.91,0.0,0.29504,0.00015,26.27975]
[1777759166578,30.34,78708.7,0.0,0.2947,0.00015,26.26522]
[1777759166601,30.34,78709.0,0.0,0.29474,0.00015,26.26704]
[1777759167974,30.34,78709.0,0.0,0.29474,0.00015,26.26704]
[1777759168662,30.33,78709.37,0.0,0.29479,0.00015,26.2692]
[1777759175079,30.33,78708.6,0.0,0.29464,0.00015,26.26004]
[1777759180432,30.33,78705.79,0.0,0.2942,0.00015,26.24107]
[1777759182992,30.33,78705.86,0.0,0.29421,0.00015,26.24141]
[1777759183024,30.33,78705.86,0.0,0.29421,0.00015,26.24141]
[1777759183042,30.33,78705.66,0.0,0.29418,0.00015,26.24]
[1777759188105,30.33,78707.63,0.0,0.29446,0.00015,26.25218]
[1777759188123,30.33,78707.63,0.0,0.29446,0.00015,26.25218]
[1777759188202,30.33,78707.84,0.0,0.29449,0.00015,26.25354]
[1777759189629,30.33,78707.84,0.0,0.29449,0.00015,26.25354]
[1777759189727,30.33,78710.59,0.0,0.29489,0.00015,26.27104]
[1777759190381,30.33,78710.59,0.0,0.29489,0.00015,26.27104]
[1777759190399,30.33,78710.59,0.0,0.29489,0.00015,26.27104]
[1777759191658,30.32,78710.59,0.0,0.29489,0.00015,26.27088]
[1777759191759,30.32,78711.29,0.0,0.29499,0.00015,26.27525]
[1777759197232,30.32,78711.27,0.0,0.29496,0.00015,26.27427]
[1777759202224,30.32,78711.74,0.0,0.29502,0.00015,26.27661]
[1777759202423,30.32,78711.74,0.0,0.29502,0.00015,26.27661]
[1777759202942,30.32,78716.47,0.0,0.29572,0.00015,26.3068]
[1777759203899,30.32,78716.47,0.0,0.29572,0.00015,26.3068]
[1777759203921,30.32,78716.47,0.0,0.29572,0.00015,26.3068]
[1777759203949,30.32,78716.47,0.0,0.29572,0.00015,26.3068]
[1777759203977,30.32,78724.27,0.0,0.29688,0.00015,26.3568]
[1777759204643,30.32,78724.27,0.0,0.29688,0.00015,26.3568]
[1777759204687,30.32,78724.27,0.0,0.29688,0.00015,26.3568]
[1777759205481,30.31,78725.46,0.0,0.29705,0.00015,26.36419]
[1777759205510,30.31,78725.46,0.0,0.29705,0.00015,26.36419]
[1777759210645,30.31,78724.44,0.0,0.29686,0.00015,26.35615]
[1777759211614,30.31,78724.44,0.0,0.29686,0.00015,26.35615]
[1777759211660,30.31,78724.44,0.0,0.29686,0.00015,26.35591]
[1777759214629,30.31,78727.09,0.0,0.29726,0.00015,26.37309]
[1777759220827,30.31,78735.19,0.0,0.29848,0.00015,26.42532]
[1777759226449,30.31,78738.08,0.0,0.29892,0.00015,26.44392]
[1777759228302,30.31,78738.13,0.0,0.29893,0.00015,26.44425]
[1777759228973,30.31,78741.69,0.0,0.29946,0.00015,26.46694]
[1777759231084,30.31,78744.83,0.0,0.29994,0.00015,26.48687]
[1777759231133,30.31,78744.83,0.0,0.29994,0.00015,26.48687]
[1777759231951,30.31,78748.44,0.0,0.30046,0.00015,26.50633]
[1777759232612,30.31,78748.44,0.0,0.30046,0.00015,26.50633]
[1777759232625,30.31,78748.44,0.0,0.30046,0.00015,26.50633]
[1777759232631,30.31,78749.33,0.0,0.3006,0.00015,26.51198]
[1777759237411,30.31,78754.83,0.0,0.30142,0.00015,26.54669]
[1777759237423,30.31,78754.83,0.0,0.30142,0.00015,26.54669]
[1777759237995,30.31,78754.83,0.0,0.30142,0.00015,26.54669]
[1777759237527,30.31,78754.83,0.0,0.30142,0.00015,26.54666]
[1777759238176,30.31,78754.83,0.0,0.30142,0.00015,26.54666]
[1777759239680,30.31,78750.34,0.0,0.30074,0.00015,26.51824]
[1777759239712,30.31,78750.34,0.0,0.30074,0.00015,26.51824]
[1777759240514,30.31,78744.67,0.0,0.29989,0.00015,26.48227]
[1777759240839,30.31,78740.21,0.0,0.29922,0.00015,26.45391]
[1777759242996,30.31,78740.09,0.0,0.2992,0.00015,26.45319]
[1777759243009,30.31,78742.32,0.0,0.29954,0.00015,26.46744]
[1777759244312,30.31,78741.92,0.0,0.29948,0.00015,26.46493]
[1777759244327,30.31,78741.92,0.0,0.29948,0.00015,26.46493]
[1777759244580,30.31,78741.92,0.0,0.29948,0.00015,26.46496]
[1777759245104,30.31,78741.92,0.0,0.29948,0.00015,26.46496]
[1777759245205,30.31,78738.6,0.0,0.29898,0.00015,26.44382]
[1777759248308,30.31,78738.59,0.0,0.29898,0.00015,26.44393]
[1777759248342,30.31,78738.59,0.0,0.29898,0.00015,26.44393]
[1777759248744,30.31,78738.59,0.0,0.29898,0.00015,26.44393]
[1777759248762,30.31,78738.59,0.0,0.29898,0.00015,26.44393]
[1777759249387,30.31,78741.05,0.0,0.29936,0.00015,26.45967]
[1777759249414,30.31,78741.05,0.0,0.29936,0.00015,26.45967]
[1777759249624,30.31,78741.05,0.0,0.29936,0.00015,26.45971]
[1777759254378,30.31,78749.34,0.0,0.30061,0.00015,26.51239]
[1777759254667,30.31,78749.34,0.0,0.30061,0.00015,26.51239]
[1777759254763,30.31,78749.34,0.0,0.30061,0.00015,26.51239]
[1777759254794,30.31,78749.34,0.0,0.30061,0.00015,26.51239]
[1777759254808,30.31,78749.34,0.0,0.30061,0.00015,26.51239]
[1777759254910,30.31,78752.71,0.0,0.30111,0.00015,26.53372]
[1777759255229,30.31,78752.71,0.0,0.30111,0.00015,26.53372]
[1777759256212,30.31,78752.88,0.0,0.30114,0.00015,26.53477]
[1777759256661,30.31,78761.6,0.0,0.30245,0.00015,26.58972]
[1777759258245,30.31,78763.88,0.0,0.3028,0.00015,26.60398]
[1777759258288,30.31,78763.88,0.0,0.3028,0.00015,26.60398]
[1777759258297,30.31,78763.88,0.0,0.3028,0.00015,26.60398]
[1777759258995,30.31,78763.88,0.0,0.3028,0.00015,26.60398]
[1777759259028,30.31,78763.88,0.0,0.3028,0.00015,26.60398]
[1777759259752,30.31,78766.0,0.0,0.30311,0.00015,26.6172]
[1777759259769,30.31,78766.0,0.0,0.30311,0.00015,26.6172]
[1777759260320,30.31,78768.79,0.0,0.30353,0.00015,26.63462]
[1777759260358,30.31,78768.79,0.0,0.30353,0.00015,26.63462]
[1777759260879,30.31,78768.79,0.0,0.30353,0.00015,26.63462]
[1777759260980,30.31,78768.33,0.0,0.30346,0.00015,26.63163]
[1777759262132,30.31,78769.74,0.0,0.30367,0.00015,26.64037]
[1777759262401,30.31,78769.74,0.0,0.30367,0.00015,26.64037]
[1777759262407,30.31,78769.74,0.0,0.30367,0.00015,26.64037]
[1777759262431,30.31,78769.74,0.0,0.30367,0.00015,26.64037]
[1777759262442,30.31,78769.74,0.0,0.30367,0.00015,26.64037]
[1777759262918,30.31,78769.74,0.0,0.30367,0.00015,26.64037]
[1777759262987,30.31,78779.34,0.0,0.30512,0.00015,26.70024]
[1777759264298,30.31,78779.34,0.0,0.30512,0.00015,26.70009]
[1777759264941,30.31,78779.34,0.0,0.30512,0.00015,26.70009]
[1777759267690,30.31,78778.25,0.0,0.30494,0.00015,26.69288]
[1777759270904,30.31,78779.2,0.0,0.30508,0.00015,26.69835]
[1777759272059,30.3,78779.34,0.0,0.30509,0.00015,26.69893]
[1777759272157,30.3,78779.34,0.0,0.30509,0.00015,26.69893]
[1777759273081,30.3,78775.68,0.0,0.30453,0.00015,26.67596]
[1777759273781,30.3,78773.31,0.0,0.30417,0.00015,26.66103]
[1777759278925,30.3,78773.93,0.0,0.30425,0.00015,26.6644]
[1777759279026,30.3,78774.08,0.0,0.30427,0.00015,26.66521]
[1777759281193,30.3,78774.31,0.0,0.3043,0.00015,26.66637]
[1777759281204,30.3,78774.31,0.0,0.3043,0.00015,26.66637]
[1777759283938,30.3,78774.56,0.0,0.30433,0.00015,26.66766]
[1777759285930,30.3,78774.62,0.0,0.30433,0.00015,26.66775]
[1777759287691,30.3,78768.36,0.0,0.30338,0.00015,26.62831]
[1777759288207,30.3,78768.29,0.0,0.30336,0.00015,26.62776]
[1777759288218,30.3,78768.29,0.0,0.30336,0.00015,26.62776]
[1777759288221,30.3,78768.29,0.0,0.30336,0.00015,26.62776]
[1777759288886,30.3,78767.79,0.0,0.30328,0.00015,26.62452]
[1777759289551,30.3,78767.79,0.0,0.30328,0.00015,26.62452]
[1777759289893,30.3,78763.74,0.0,0.30267,0.00015,26.59899]
[1777759290274,30.3,78763.74,0.0,0.30267,0.00015,26.59899]
[1777759290901,30.29,78763.16,0.0,0.30258,0.00015,26.59525]
[1777759293608,30.29,78762.16,0.0,0.30241,0.00015,26.58533]
[1777759293622,30.29,78762.16,0.0,0.30241,0.00015,26.58533]
[1777759293697,30.29,78762.16,0.0,0.30241,0.00015,26.58533]
[1777759293995,30.29,78752.18,0.0,0.3009,0.00015,26.52222]
[1777759294177,30.29,78752.18,0.0,0.3009,0.00015,26.52222]
[1777759295519,30.29,78751.87,0.0,0.30085,0.00015,26.52023]
[1777759295934,30.29,78751.87,0.0,0.30085,0.00015,26.5202]
[1777759296969,30.29,78751.87,0.0,0.30085,0.00015,26.5202]
[1777759297016,30.29,78751.87,0.0,0.30085,0.00015,26.5202]
[1777759297071,30.29,78750.7,0.0,0.30067,0.00015,26.51277]
[1777759297509,30.29,78750.7,0.0,0.30067,0.00015,26.51277]
[1777759297949,30.29,78750.7,0.0,0.30067,0.00015,26.51275]
[1777759298601,30.29,78750.7,0.0,0.30067,0.00015,26.51275]
[1777759298637,30.29,78750.7,0.0,0.30067,0.00015,26.51275]
[1777759299569,30.29,78749.7,0.0,0.30052,0.00015,26.50639]
[1777759299577,30.29,78749.7,0.0,0.30052,0.00015,26.50639]
[1777759299962,30.29,78749.7,0.0,0.30052,0.00015,26.50637]
[1777759301307,30.29,78748.79,0.0,0.30038,0.00015,26.50058]
[1777759301508,30.29,78748.79,0.0,0.30038,0.00015,26.50058]
[1777759303659,30.29,78742.79,0.0,0.29948,0.00015,26.46245]
[1777759305013,30.29,78740.75,0.0,0.29917,0.00015,26.44949]
[1777759305068,30.29,78740.75,0.0,0.29917,0.00015,26.44949]
[1777759305099,30.29,78737.88,0.0,0.29874,0.00015,26.43123]
[1777759305110,30.29,78737.88,0.0,0.29874,0.00015,26.43123]
[1777759305127,30.29,78737.88,0.0,0.29874,0.00015,26.43123]
[1777759306009,30.29,78736.68,0.0,0.29856,0.00015,26.42362]
[1777759310571,30.3,78728.53,0.0,0.29735,0.00015,26.37185]
[1777759316078,30.3,78730.39,0.0,0.29764,0.00015,26.38436]
[1777759321421,30.3,78728.55,0.0,0.29738,0.00015,26.3731]
[1777759329168,30.3,78726.1,0.0,0.29704,0.00015,26.35841]
[1777759333562,30.31,78724.99,0.0,0.29688,0.00015,26.35185]
[1777759333648,30.31,78724.99,0.0,0.29688,0.00015,26.35185]
[1777759333749,30.31,78724.94,0.0,0.29688,0.00015,26.35168]
[1777759337225,30.31,78715.93,0.0,0.29554,0.00015,26.29386]
[1777759339137,30.31,78716.41,0.0,0.29561,0.00015,26.29704]
[1777759339198,30.31,78716.41,0.0,0.29561,0.00015,26.29704]
[1777759339766,30.31,78716.41,0.0,0.29561,0.00015,26.29704]
[1777759339784,30.31,78716.41,0.0,0.29561,0.00015,26.29704]
[1777759339802,30.31,78716.41,0.0,0.29561,0.00015,26.29704]
[1777759339903,30.31,78714.27,0.0,0.29529,0.00015,26.28339]
[1777759340997,30.31,78714.27,0.0,0.29529,0.00015,26.28339]
[1777759341032,30.31,78714.27,0.0,0.29529,0.00015,26.28339]
[1777759341042,30.31,78709.23,0.0,0.29454,0.00015,26.2506]
[1777759345403,30.31,78708.52,0.0,0.29442,0.00015,26.24558]
[1777759345477,30.31,78708.52,0.0,0.29442,0.00015,26.24558]
[1777759345490,30.31,78708.52,0.0,0.29442,0.00015,26.24558]
[1777759345608,30.3,78708.59,0.0,0.29442,0.00015,26.24575]
[1777759347294,30.3,78698.84,0.0,0.29296,0.00015,26.18225]
[1777759352571,30.3,78696.38,0.0,0.29257,0.00015,26.16236]
[1777759358843,30.3,78696.09,0.0,0.29252,0.00015,26.16016]
[1777759358868,30.3,78696.09,0.0,0.29252,0.00015,26.16016]
[1777759358944,30.3,78696.17,0.0,0.29253,0.00015,26.16056]
[1777759359770,30.3,78696.17,0.0,0.29253,0.00015,26.16056]
[1777759359786,30.3,78696.17,0.0,0.29253,0.00015,26.16056]
[1777759359872,30.3,78696.45,0.0,0.29257,0.00015,26.16233]
[1777759365005,30.3,78696.77,0.0,0.29261,0.00015,26.16423]
[1777759371771,30.3,78697.1,0.0,0.29265,0.00015,26.16583]
[1777759376140,30.3,78697.1,0.0,0.29265,0.00015,26.16583]
[1777759376221,30.3,78696.0,0.0,0.29248,0.00015,26.15841]
[1777759376498,30.3,78696.0,0.0,0.29248,0.00015,26.15841]
[1777759377990,30.3,78696.0,0.0,0.29248,0.00015,26.15841]
[1777759378008,30.3,78696.0,0.0,0.29248,0.00015,26.15841]
[1777759378044,30.3,78681.6,0.0,0.29033,0.00015,26.06394]
[1777759379018,30.3,78681.6,0.0,0.29033,0.00015,26.06394]
[1777759379108,30.3,78681.42,0.0,0.2903,0.00015,26.0627]
[1777759384554,30.3,78672.64,0.0,0.28899,0.00015,26.00457]
[1777759385981,30.3,78672.64,0.0,0.28899,0.00015,26.00457]
[1777759386022,30.3,78672.64,0.0,0.28899,0.00015,26.00457]
[1777759386082,30.3,78672.31,0.0,0.28895,0.00015,26.0024]
[1777759386817,30.3,78672.31,0.0,0.28895,0.00015,26.0024]
[1777759386859,30.3,78672.31,0.0,0.28895,0.00015,26.0024]
[1777759386918,30.3,78672.31,0.0,0.28895,0.00015,26.00241]
[1777759391932,30.3,78669.48,0.0,0.28853,0.00015,25.98376]
[1777759391978,30.3,78669.48,0.0,0.28853,0.00015,25.98376]
[1777759392033,30.3,78669.01,0.0,0.28846,0.00015,25.98067]
[1777759397245,30.3,78667.17,0.0,0.28819,0.00015,25.96857]
[1777759397332,30.3,78667.17,0.0,0.28819,0.00015,25.96857]
[1777759398128,30.3,78669.03,0.0,0.28846,0.00015,25.9809]
[1777759398553,30.3,78669.03,0.0,0.28846,0.00015,25.9809]
[1777759399230,30.3,78667.02,0.0,0.28817,0.00015,25.96759]
[1777759401311,30.3,78663.95,0.0,0.28771,0.00015,25.94728]
[1777759402835,30.3,78661.32,0.0,0.28732,0.00015,25.92985]
[1777759402966,30.3,78661.32,0.0,0.28732,0.00015,25.92985]
[1777759403782,30.3,78660.59,0.0,0.28722,0.00015,25.92505]
[1777759403809,30.3,78660.59,0.0,0.28722,0.00015,25.92505]
[1777759404079,30.3,78660.59,0.0,0.28722,0.00015,25.92505]
[1777759404107,30.3,78660.59,0.0,0.28722,0.00015,25.92505]
[1777759404096,30.3,78650.39,0.0,0.28571,0.00015,25.85712]
[1777759405429,30.3,78650.39,0.0,0.28571,0.00015,25.8572]
[1777759405702,30.3,78654.53,0.0,0.28633,0.00015,25.88487]
[1777759409969,30.3,78650.43,0.0,0.28572,0.00015,25.85763]
[1777759410206,30.3,78650.28,0.0,0.2857,0.00015,25.8567]
[1777759415969,30.3,78644.49,0.0,0.28485,0.00015,25.81522]
[1777759416858,30.3,78641.85,0.0,0.28446,0.00015,25.79769]
[1777759416881,30.3,78641.64,0.0,0.28443,0.00015,25.79639]
[1777759420006,30.3,78640.67,0.0,0.2843,0.00015,25.79006]
[1777759420034,30.3,78640.67,0.0,0.2843,0.00015,25.79006]
[1777759421613,30.3,78640.26,0.0,0.28424,0.00015,25.78745]
[1777759421661,30.3,78640.26,0.0,0.28424,0.00015,25.78745]
[1777759426849,30.3,78641.84,0.0,0.28448,0.00015,25.79851]
[1777759430238,30.31,78642.12,0.0,0.28453,0.00015,25.80054]
[1777759431906,30.31,78642.05,0.0,0.28452,0.00015,25.80023]
[1777759435847,30.31,78651.16,0.0,0.28586,0.00015,25.86127]
[1777759438675,30.31,78652.48,0.0,0.28606,0.00015,25.87012]
[1777759438752,30.31,78652.48,0.0,0.28606,0.00015,25.87012]
[1777759438934,30.31,78652.86,0.0,0.28612,0.00015,25.87267]
[1777759443968,30.31,78656.63,0.0,0.28668,0.00015,25.89828]
[1777759449003,30.31,78655.33,0.0,0.28651,0.00015,25.89024]
[1777759449839,30.31,78655.33,0.0,0.28651,0.00015,25.89024]
[1777759450223,30.31,78661.39,0.0,0.2874,0.00015,25.93063]
[1777759451317,30.31,78664.9,0.0,0.28793,0.00015,25.95399]
[1777759451329,30.31,78664.9,0.0,0.28793,0.00015,25.95399]
[1777759451362,30.31,78664.9,0.0,0.28793,0.00015,25.95399]
[1777759452025,30.31,78664.9,0.0,0.28793,0.00015,25.95405]
[1777759455647,30.31,78665.16,0.0,0.28797,0.00015,25.9559]
[1777759458385,30.31,78670.53,0.0,0.28876,0.00015,25.9915]
[1777759458393,30.31,78670.53,0.0,0.28876,0.00015,25.9915]
[1777759458396,30.31,78670.53,0.0,0.28876,0.00015,25.9915]
[1777759460421,30.31,78670.73,0.0,0.28879,0.00015,25.99283]
[1777759461131,30.31,78670.73,0.0,0.28879,0.00015,25.99283]
[1777759461132,30.31,78675.64,0.0,0.28952,0.00015,26.02523]
[1777759466624,30.31,78682.03,0.0,0.29047,0.00015,26.06718]
[1777759467817,30.31,78682.45,0.0,0.29053,0.00015,26.0699]
[1777759468136,30.31,78686.87,0.0,0.29119,0.00015,26.09884]
[1777759468568,30.31,78686.87,0.0,0.29119,0.00015,26.09884]
[1777759469143,30.31,78687.46,0.0,0.29127,0.00015,26.10264]
[1777759470316,30.31,78687.46,0.0,0.29127,0.00015,26.10264]
[1777759470417,30.31,78687.67,0.0,0.2913,0.00015,26.10395]
[1777759476192,30.31,78688.77,0.0,0.29143,0.00015,26.10726]
[1777759481230,30.31,78693.11,0.0,0.29207,0.00015,26.13529]
[1777759484533,30.31,78697.26,0.0,0.29268,0.00015,26.16212]
[1777759485258,30.31,78697.22,0.0,0.29268,0.00015,26.16178]
[1777759490298,30.31,78697.55,0.0,0.29272,0.00015,26.16357]
[1777759492919,30.31,78697.55,0.0,0.29272,0.00015,26.16357]
[1777759493020,30.3,78698.41,0.0,0.29284,0.00015,26.16896]
[1777759498355,30.3,78699.61,0.0,0.29301,0.00015,26.17642]
[1777759503395,30.3,78699.6,0.0,0.293,0.00015,26.17589]
[1777759508428,30.3,78702.28,0.0,0.29339,0.00015,26.19285]
[1777759511624,30.3,78702.96,0.0,0.29348,0.00015,26.19707]
[1777759511755,30.3,78702.96,0.0,0.29348,0.00015,26.19707]
[1777759511855,30.3,78705.74,0.0,0.29389,0.00015,26.21497]
[1777759512757,30.3,78717.15,0.0,0.2956,0.00015,26.28878]
[1777759518991,30.3,78720.6,0.0,0.29613,0.00015,26.31161]
[1777759523972,30.31,78720.17,0.0,0.2961,0.00015,26.31017]
[1777759524240,30.31,78720.26,0.0,0.29612,0.00015,26.31098]
[1777759527695,30.31,78725.24,0.0,0.29688,0.00015,26.34363]
[1777759527706,30.31,78725.24,0.0,0.29688,0.00015,26.34363]
[1777759531767,30.31,78727.94,0.0,0.29728,0.00015,26.35823]
[1777759531771,30.31,78727.94,0.0,0.29728,0.00015,26.35823]
[1777759531801,30.31,78727.94,0.0,0.29728,0.00015,26.35823]
[1777759532045,30.31,78728.36,0.0,0.29735,0.00015,26.3611]
[1777759533820,30.31,78730.34,0.0,0.29765,0.00015,26.37397]
[1777759533851,30.31,78730.34,0.0,0.29765,0.00015,26.37397]
[1777759533935,30.31,78732.8,0.0,0.29802,0.00015,26.38988]
[1777759536876,30.31,78732.69,0.0,0.29801,0.00015,26.38949]
[1777759537218,30.32,78735.29,0.0,0.29841,0.00015,26.40627]
[1777759539907,30.32,78736.61,0.0,0.29861,0.00015,26.41495]
[1777759539915,30.32,78736.61,0.0,0.29861,0.00015,26.41495]
[1777759539944,30.32,78736.61,0.0,0.29861,0.00015,26.41495]
[1777759540045,30.32,78735.43,0.0,0.29844,0.00015,26.40753]
[1777759540669,30.32,78735.43,0.0,0.29844,0.00015,26.40753]
[1777759540701,30.32,78735.43,0.0,0.29844,0.00015,26.40753]
[1777759541926,30.32,78733.64,0.0,0.29817,0.00015,26.39621]
[1777759542170,30.32,78733.31,0.0,0.29813,0.00015,26.39422]
[1777759545687,30.32,78733.16,0.0,0.29811,0.00015,26.39361]
[1777759546183,30.32,78732.48,0.0,0.29801,0.00015,26.38936]
[1777759550077,30.32,78726.4,0.0,0.29711,0.00015,26.35081]
[1777759550376,30.32,78727.29,0.0,0.29725,0.00015,26.35667]
[1777759554653,30.32,78725.66,0.0,0.29702,0.00015,26.34682]
[1777759556435,30.32,78724.87,0.0,0.29691,0.00015,26.34207]
[1777759556462,30.32,78724.87,0.0,0.29691,0.00015,26.34207]
[1777759557620,30.33,78722.24,0.0,0.29652,0.00015,26.32536]
[1777759557752,30.33,78722.24,0.0,0.29652,0.00015,26.32536]
[1777759557771,30.33,78722.24,0.0,0.29652,0.00015,26.32536]
[1777759561720,30.33,78726.98,0.0,0.29725,0.00015,26.35647]
[1777759561820,30.33,78726.98,0.0,0.29725,0.00015,26.35663]
[1777759562685,30.33,78726.98,0.0,0.29725,0.00015,26.35663]
[1777759563107,30.33,78730.03,0.0,0.29771,0.00015,26.37633]
[1777759565863,30.33,78731.01,0.0,0.29786,0.00015,26.38287]
[1777759565970,30.33,78731.01,0.0,0.29786,0.00015,26.38287]
[1777759566036,30.33,78731.01,0.0,0.29786,0.00015,26.38287]
[1777759566074,30.33,78731.01,0.0,0.29786,0.00015,26.38287]
[1777759566354,30.33,78732.39,0.0,0.29808,0.00015,26.39183]
[1777759566400,30.33,78732.39,0.0,0.29808,0.00015,26.39183]
[1777759566834,30.33,78732.78,0.0,0.29814,0.00015,26.39445]
[1777759569760,30.33,78740.79,0.0,0.29934,0.00015,26.44569]
[1777759570309,30.33,78743.5,0.0,0.29975,0.00015,26.463]
[1777759572459,30.33,78746.61,0.0,0.30023,0.00015,26.48286]
[1777759572473,30.33,78746.61,0.0,0.30023,0.00015,26.48286]
[1777759574480,30.33,78747.52,0.0,0.30037,0.00015,26.48873]
[1777759574890,30.33,78748.19,0.0,0.30047,0.00015,26.49302]
[1777759577769,30.33,78749.0,0.0,0.30059,0.00015,26.4982]
[1777759577911,30.33,78749.99,0.0,0.30074,0.00015,26.50454]
[1777759583247,30.33,78758.4,0.0,0.30201,0.00015,26.55773]
[1777759588989,30.33,78761.25,0.0,0.30244,0.00015,26.57564]
[1777759594027,30.33,78762.58,0.0,0.30262,0.00015,26.58046]
[1777759599226,30.33,78763.5,0.0,0.30276,0.00015,26.58619]
[1777759605104,30.33,78757.53,0.0,0.30186,0.00015,26.5487]
[1777759607442,30.33,78757.39,0.0,0.30184,0.00015,26.54783]
[1777759607461,30.33,78757.39,0.0,0.30184,0.00015,26.54783]
[1777759608120,30.33,78757.39,0.0,0.30184,0.00015,26.54783]
[1777759608149,30.33,78757.39,0.0,0.30184,0.00015,26.54783]
[1777759616911,30.34,78751.9,0.0,0.30102,0.00015,26.51346]
[1777759616953,30.34,78751.9,0.0,0.30102,0.00015,26.51346]
[1777759617012,30.34,78751.87,0.0,0.30102,0.00015,26.51335]
[1777759618293,30.34,78751.87,0.0,0.30102,0.00015,26.51335]
[1777759618321,30.34,78751.87,0.0,0.30102,0.00015,26.51335]
[1777759618298,30.34,78751.93,0.0,0.30103,0.00015,26.51377]
[1777759622202,30.34,78752.45,0.0,0.30111,0.00015,26.51718]
[1777759622228,30.34,78752.45,0.0,0.30111,0.00015,26.51718]
[1777759622303,30.34,78752.19,0.0,0.30107,0.00015,26.51557]
[1777759623817,30.34,78752.19,0.0,0.30107,0.00015,26.51561]
[1777759623859,30.34,78752.19,0.0,0.30107,0.00015,26.51561]
[1777759624236,30.34,78752.15,0.0,0.30106,0.00015,26.5154]
[1777759626354,30.34,78752.15,0.0,0.30106,0.00015,26.5154]
[1777759626426,30.34,78754.11,0.0,0.30136,0.00015,26.52784]
[1777759627378,30.34,78747.16,0.0,0.30031,0.00015,26.48389]
[1777759627540,30.34,78747.16,0.0,0.30031,0.00015,26.48389]
[1777759627578,30.34,78747.16,0.0,0.30031,0.00015,26.48389]
[1777759628928,30.34,78747.16,0.0,0.30032,0.00015,26.48396]
[1777759629370,30.34,78747.16,0.0,0.30032,0.00015,26.48396]
[1777759629375,30.34,78743.75,0.0,0.2998,0.00015,26.4624]
[1777759635174,30.34,78742.21,0.0,0.29958,0.00015,26.45306]
[1777759640366,30.34,78738.06,0.0,0.29897,0.00015,26.4272]
[1777759640418,30.34,78738.06,0.0,0.29897,0.00015,26.4272]
[1777759640433,30.34,78737.66,0.0,0.29892,0.00015,26.42477]
[1777759644363,30.34,78733.36,0.0,0.29828,0.00015,26.39775]
[1777759644382,30.34,78733.36,0.0,0.29828,0.00015,26.39775]
[1777759644404,30.34,78730.47,0.0,0.29785,0.00015,26.37943]
[1777759644440,30.34,78730.47,0.0,0.29785,0.00015,26.37943]
[1777759645386,30.34,78730.47,0.0,0.29785,0.00015,26.3796]
[1777759645574,30.34,78730.47,0.0,0.29785,0.00015,26.3796]
[1777759645605,30.34,78730.47,0.0,0.29785,0.00015,26.3796]
[1777759645623,30.34,78730.47,0.0,0.29785,0.00015,26.3796]
[1777759646392,30.35,78718.46,0.0,0.29606,0.00015,26.30278]
[1777759647296,30.35,78718.46,0.0,0.29606,0.00015,26.30278]
[1777759647332,30.35,78718.46,0.0,0.29606,0.00015,26.30278]
[1777759647643,30.35,78716.7,0.0,0.2958,0.00015,26.29169]
[1777759647910,30.35,78716.7,0.0,0.2958,0.00015,26.29169]
[1777759647934,30.35,78716.7,0.0,0.2958,0.00015,26.29169]
[1777759648020,30.35,78716.7,0.0,0.2958,0.00015,26.29169]
[1777759648062,30.35,78716.7,0.0,0.2958,0.00015,26.29169]
[1777759648881,30.35,78716.51,0.0,0.29578,0.00015,26.29071]
[1777759648915,30.35,78716.51,0.0,0.29578,0.00015,26.29071]
[1777759648935,30.35,78716.51,0.0,0.29578,0.00015,26.29071]
[1777759649414,30.35,78716.03,0.0,0.29572,0.00015,26.28786]
[1777759649571,30.35,78716.03,0.0,0.29572,0.00015,26.28786]
[1777759649700,30.35,78716.03,0.0,0.29572,0.00015,26.28786]
[1777759649716,30.35,78716.03,0.0,0.29572,0.00015,26.28786]
[1777759649845,30.35,78716.03,0.0,0.29572,0.00015,26.28786]
[1777759650421,30.35,78692.28,0.0,0.29217,0.00015,26.13378]
[1777759651328,30.35,78692.28,0.0,0.29217,0.00015,26.13378]
[1777759651354,30.35,78692.28,0.0,0.29217,0.00015,26.13378]
[1777759651363,30.35,78692.28,0.0,0.29217,0.00015,26.13378]
[1777759651430,30.35,78690.57,0.0,0.29189,0.00015,26.11903]
[1777759652036,30.35,78690.57,0.0,0.29189,0.00015,26.11903]
[1777759652071,30.35,78690.57,0.0,0.29189,0.00015,26.11903]
[1777759653799,30.35,78690.16,0.0,0.29183,0.00015,26.11625]
[1777759654490,30.35,78689.92,0.0,0.29179,0.00015,26.11463]
[1777759654559,30.35,78689.92,0.0,0.29179,0.00015,26.11463]
[1777759654582,30.35,78691.01,0.0,0.29196,0.00015,26.12175]
[1777759660492,30.34,78698.7,0.0,0.29309,0.00015,26.17125]
[1777759665527,30.34,78700.74,0.0,0.29337,0.00015,26.18389]
[1777759671421,30.34,78698.74,0.0,0.29307,0.00015,26.17042]
[1777759676107,30.34,78701.22,0.0,0.29342,0.00015,26.18585]
[1777759676136,30.34,78701.22,0.0,0.29342,0.00015,26.18585]
[1777759676200,30.34,78701.25,0.0,0.29341,0.00015,26.18569]
[1777759681766,30.33,78698.01,0.0,0.29291,0.00015,26.16385]
[1777759682169,30.33,78698.01,0.0,0.29291,0.00015,26.16385]
[1777759684288,30.33,78698.9,0.0,0.29304,0.00015,26.16952]
[1777759684346,30.33,78698.65,0.0,0.293,0.00015,26.16764]
[1777759689980,30.33,78700.38,0.0,0.29324,0.00015,26.17825]
[1777759696744,30.33,78702.7,0.0,0.29357,0.00015,26.19251]
[1777759702159,30.33,78705.73,0.0,0.29401,0.00015,26.21172]
[1777759707816,30.32,78707.32,0.0,0.29423,0.00015,26.22136]
[1777759713348,30.32,78708.28,0.0,0.29434,0.00015,26.22354]
[1777759716919,30.32,78711.68,0.0,0.29483,0.00015,26.24498]
[1777759717163,30.32,78711.68,0.0,0.29483,0.00015,26.24498]
[1777759717242,30.32,78715.44,0.0,0.29539,0.00015,26.26915]
[1777759718206,30.32,78715.44,0.0,0.29539,0.00015,26.26915]
[1777759718846,30.32,78717.9,0.0,0.29577,0.00015,26.28527]
[1777759718974,30.32,78717.9,0.0,0.29577,0.00015,26.28527]
[1777759719000,30.32,78717.91,0.0,0.29577,0.00015,26.28557]
[1777759722709,30.32,78719.29,0.0,0.29599,0.00015,26.29492]
[1777759722729,30.32,78719.29,0.0,0.29599,0.00015,26.29492]
[1777759723292,30.32,78719.29,0.0,0.29599,0.00015,26.29492]
[1777759723304,30.32,78716.81,0.0,0.29563,0.00015,26.27938]
[1777759723964,30.32,78716.81,0.0,0.29563,0.00015,26.27938]
[1777759724038,30.32,78719.8,0.0,0.29609,0.00015,26.29889]
[1777759729978,30.33,78725.12,0.0,0.29691,0.00015,26.33427]
[1777759735314,30.33,78722.89,0.0,0.2966,0.00015,26.32097]
[1777759737408,30.33,78722.89,0.0,0.29661,0.00015,26.32118]
[1777759737439,30.33,78722.63,0.0,0.29657,0.00015,26.31972]
[1777759742457,30.34,78722.21,0.0,0.29653,0.00015,26.31787]
[1777759743228,30.34,78722.21,0.0,0.29654,0.00015,26.31809]
[1777759743238,30.34,78722.21,0.0,0.29654,0.00015,26.31809]
[1777759743837,30.34,78722.21,0.0,0.29654,0.00015,26.31831]
[1777759744075,30.34,78722.21,0.0,0.29655,0.00015,26.31852]
[1777759745257,30.34,78722.21,0.0,0.29655,0.00015,26.31852]
[1777759745358,30.34,78722.05,0.0,0.29653,0.00015,26.31771]
[1777759746025,30.34,78722.05,0.0,0.29653,0.00015,26.31771]
[1777759746112,30.34,78722.07,0.0,0.29654,0.00015,26.31805]
[1777759749331,30.34,78722.07,0.0,0.29654,0.00015,26.31826]
[1777759749422,30.34,78722.44,0.0,0.29661,0.00015,26.32105]
[1777759751028,30.34,78722.44,0.0,0.29661,0.00015,26.32125]
[1777759751129,30.35,78722.79,0.0,0.29667,0.00015,26.3237]
[1777759756159,30.35,78722.62,0.0,0.29667,0.00015,26.32358]
[1777759757457,30.35,78722.62,0.0,0.29667,0.00015,26.32358]
[1777759757544,30.35,78723.9,0.0,0.29687,0.00015,26.33199]
[1777759763834,30.35,78724.72,0.0,0.29701,0.00015,26.33816]
[1777759763935,30.35,78724.95,0.0,0.29705,0.00015,26.33998]
[1777759771022,30.36,78720.36,0.0,0.29638,0.00015,26.31102]
[1777759776939,30.36,78720.33,0.0,0.29637,0.00015,26.30812]
[1777759777885,30.36,78720.33,0.0,0.29638,0.00015,26.30838]
[1777759777962,30.36,78720.33,0.0,0.29638,0.00015,26.30838]
[1777759778328,30.36,78727.16,0.0,0.29741,0.00015,26.35233]
[1777759779044,30.36,78727.16,0.0,0.29741,0.00015,26.35233]
[1777759779063,30.36,78727.16,0.0,0.29741,0.00015,26.35233]
[1777759779323,30.36,78727.16,0.0,0.29741,0.00015,26.35244]
[1777759779856,30.36,78727.16,0.0,0.29741,0.00015,26.35244]
[1777759779898,30.36,78727.16,0.0,0.29741,0.00015,26.35244]
[1777759780330,30.36,78725.83,0.0,0.29721,0.00015,26.34404]
[1777759781892,30.36,78725.2,0.0,0.29712,0.00015,26.34013]
[1777759782343,30.36,78725.15,0.0,0.29712,0.00015,26.33993]
[1777759785758,30.36,78725.16,0.0,0.29712,0.00015,26.34024]
[1777759785790,30.36,78725.16,0.0,0.29712,0.00015,26.34024]
[1777759785835,30.36,78725.16,0.0,0.29713,0.00015,26.34036]
[1777759791920,30.37,78725.2,0.0,0.29715,0.00015,26.34123]
[1777759798458,30.37,78724.3,0.0,0.29704,0.00015,26.33645]
[1777759805506,30.37,78724.55,0.0,0.2971,0.00015,26.33893]
[1777759810350,30.38,78720.97,0.0,0.29657,0.00015,26.3165]
[1777759810442,30.38,78720.39,0.0,0.29649,0.00015,26.31292]
[1777759812697,30.38,78720.33,0.0,0.29649,0.00015,26.31283]
[1777759812766,30.38,78720.24,0.0,0.29648,0.00015,26.31225]
[1777759818444,30.38,78719.97,0.0,0.29645,0.00015,26.31125]
[1777759818459,30.38,78719.97,0.0,0.29645,0.00015,26.31125]
[1777759818543,30.38,78719.97,0.0,0.29646,0.00015,26.3114]
[1777759823465,30.38,78719.02,0.0,0.29633,0.00015,26.30575]
[1777759824242,30.38,78718.14,0.0,0.2962,0.00015,26.30042]
[1777759824264,30.38,78718.14,0.0,0.2962,0.00015,26.30042]
[1777759824536,30.38,78718.14,0.0,0.2962,0.00015,26.30042]
[1777759825104,30.39,78717.76,0.0,0.29615,0.00015,26.29831]
[1777759827516,30.39,78717.85,0.0,0.29617,0.00015,26.29888]
[1777759827557,30.39,78717.85,0.0,0.29617,0.00015,26.29888]
[1777759827572,30.39,78717.85,0.0,0.29617,0.00015,26.29888]
[1777759827616,30.39,78717.93,0.0,0.29619,0.00015,26.29973]
[1777759832684,30.39,78718.44,0.0,0.29626,0.00015,26.30018]
[1777759832710,30.39,78718.44,0.0,0.29626,0.00015,26.30018]
[1777759832723,30.39,78718.4,0.0,0.29626,0.00015,26.30008]
[1777759833956,30.39,78718.4,0.0,0.29626,0.00015,26.30008]
[1777759833972,30.39,78718.4,0.0,0.29626,0.00015,26.30008]
[1777759834699,30.39,78718.4,0.0,0.29627,0.00015,26.30042]
[1777759835965,30.39,78718.4,0.0,0.29627,0.00015,26.30042]
[1777759835999,30.39,78718.4,0.0,0.29627,0.00015,26.30042]
[1777759836013,30.39,78718.4,0.0,0.29627,0.00015,26.30042]
[1777759836066,30.39,78722.18,0.0,0.29684,0.00015,26.32498]
[1777759836839,30.39,78722.18,0.0,0.29684,0.00015,26.32498]
[1777759836855,30.39,78722.18,0.0,0.29684,0.00015,26.32498]
[1777759836940,30.39,78723.44,0.0,0.29703,0.00015,26.33305]
[1777759842771,30.4,78723.73,0.0,0.29709,0.00015,26.33572]
[1777759844924,30.4,78723.47,0.0,0.29706,0.00015,26.33419]
[1777759844970,30.4,78723.47,0.0,0.29706,0.00015,26.33419]
[1777759845026,30.4,78723.58,0.0,0.29708,0.00015,26.33516]
[1777759850825,30.4,78723.75,0.0,0.29712,0.00015,26.33691]
[1777759856156,30.4,78723.84,0.0,0.29715,0.00015,26.33828]
[1777759861116,30.4,78723.87,0.0,0.29717,0.00015,26.33887]
[1777759861126,30.4,78723.98,0.0,0.29719,0.00015,26.3397]
[1777759863834,30.41,78722.86,0.0,0.29703,0.00015,26.33279]
[1777759863858,30.41,78722.86,0.0,0.29703,0.00015,26.33279]
[1777759863935,30.41,78722.46,0.0,0.29697,0.00015,26.33037]
[1777759866020,30.41,78722.46,0.0,0.29697,0.00015,26.33051]
[1777759866037,30.41,78722.46,0.0,0.29697,0.00015,26.33051]
[1777759866091,30.41,78720.89,0.0,0.29675,0.00015,26.32074]
[1777759866835,30.41,78720.89,0.0,0.29675,0.00015,26.32074]
[1777759866864,30.41,78720.89,0.0,0.29675,0.00015,26.32074]
[1777759866939,30.41,78720.62,0.0,0.29671,0.00015,26.31901]
[1777759871638,30.41,78720.52,0.0,0.2967,0.00015,26.31866]
[1777759871684,30.41,78720.52,0.0,0.2967,0.00015,26.31866]
[1777759871739,30.41,78720.73,0.0,0.29674,0.00015,26.32042]
[1777759875901,30.41,78720.4,0.0,0.2967,0.00015,26.3187]
[1777759876303,30.41,78720.17,0.0,0.29667,0.00015,26.31748]
[1777759878976,30.41,78720.3,0.0,0.29669,0.00015,26.31843]
[1777759884055,30.42,78722.9,0.0,0.2971,0.00015,26.33574]
[1777759885575,30.42,78722.9,0.0,0.2971,0.00015,26.33574]
[1777759885644,30.42,78723.25,0.0,0.29716,0.00015,26.33818]
[1777759891105,30.42,78721.98,0.0,0.29696,0.00015,26.32717]
[1777759896447,30.42,78722.84,0.0,0.2971,0.00015,26.3332]
[1777759902181,30.42,78723.19,0.0,0.29717,0.00015,26.33606]
[1777759903396,30.42,78723.19,0.0,0.29717,0.00015,26.33606]
[1777759903435,30.42,78723.19,0.0,0.29717,0.00015,26.33606]
[1777759903497,30.42,78723.27,0.0,0.29718,0.00015,26.33668]
[1777759904833,30.42,78723.27,0.0,0.29718,0.00015,26.33668]
[1777759904854,30.42,78723.27,0.0,0.29718,0.00015,26.33668]
[1777759905439,30.42,78723.27,0.0,0.29718,0.00015,26.33668]
[1777759905472,30.42,78723.27,0.0,0.29718,0.00015,26.33668]
[1777759906203,30.42,78721.44,0.0,0.29692,0.00015,26.32518]
[1777759906421,30.42,78721.44,0.0,0.29692,0.00015,26.32518]
[1777759906517,30.43,78721.0,0.0,0.29685,0.00015,26.32248]
[1777759906915,30.43,78721.0,0.0,0.29685,0.00015,26.32248]
[1777759906960,30.43,78721.0,0.0,0.29685,0.00015,26.32248]
[1777759907638,30.43,78721.0,0.0,0.29685,0.00015,26.32248]
[1777759907671,30.43,78721.0,0.0,0.29685,0.00015,26.32248]
[1777759909299,30.43,78720.84,0.0,0.29684,0.00015,26.32168]
[1777759909876,30.43,78720.66,0.0,0.29681,0.00015,26.32064]
[1777759910239,30.43,78720.66,0.0,0.29681,0.00015,26.32075]
[1777759911341,30.43,78720.66,0.0,0.29681,0.00015,26.32075]
[1777759911415,30.43,78720.66,0.0,0.29681,0.00015,26.32075]
[1777759911530,30.43,78720.66,0.0,0.29681,0.00015,26.32075]
[1777759911670,30.43,78719.78,0.0,0.29669,0.00015,26.31524]
[1777759911763,30.43,78719.78,0.0,0.29669,0.00015,26.31524]
[1777759912388,30.43,78736.69,0.0,0.29922,0.00015,26.42322]
[1777759914267,30.43,78737.8,0.0,0.29939,0.00015,26.43039]
[1777759919659,30.43,78736.46,0.0,0.29919,0.00015,26.42207]
[1777759925345,30.43,78737.15,0.0,0.29931,0.00015,26.42689]
[1777759926994,30.43,78742.44,0.0,0.3001,0.00015,26.46041]
[1777759927109,30.43,78742.44,0.0,0.3001,0.00015,26.46041]
[1777759927518,30.43,78742.44,0.0,0.3001,0.00015,26.46041]
[1777759927527,30.43,78742.44,0.0,0.3001,0.00015,26.46041]
[1777759927558,30.43,78742.44,0.0,0.3001,0.00015,26.46041]
[1777759927619,30.43,78742.44,0.0,0.3001,0.00015,26.46041]
[1777759927689,30.43,78743.46,0.0,0.30026,0.00015,26.46688]
[1777759927797,30.43,78743.46,0.0,0.30026,0.00015,26.46688]
[1777759928434,30.43,78743.46,0.0,0.30026,0.00015,26.46688]
[1777759929043,30.43,78743.51,0.0,0.30026,0.00015,26.46721]
[1777759929571,30.43,78743.51,0.0,0.30026,0.00015,26.46721]
[1777759930496,30.43,78744.78,0.0,0.30046,0.00015,26.47524]
[1777759932393,30.43,78745.01,0.0,0.30049,0.00015,26.4767]
[1777759933529,30.43,78745.01,0.0,0.30049,0.00015,26.47669]
[1777759933821,30.43,78742.05,0.0,0.30005,0.00015,26.45798]
[1777759936599,30.43,78750.42,0.0,0.3013,0.00015,26.51079]
[1777759937406,30.43,78750.91,0.0,0.30138,0.00015,26.51385]
[1777759937505,30.43,78754.46,0.0,0.30191,0.00015,26.53614]
[1777759937917,30.43,78754.46,0.0,0.30191,0.00015,26.53614]
[1777759937948,30.43,78754.46,0.0,0.30191,0.00015,26.53614]
[1777759938189,30.43,78754.46,0.0,0.30191,0.00015,26.53614]
[1777759938435,30.43,78754.46,0.0,0.30191,0.00015,26.53609]
[1777759940690,30.43,78753.97,0.0,0.30183,0.00015,26.53297]
[1777759940699,30.43,78753.97,0.0,0.30183,0.00015,26.53297]
[1777759940876,30.43,78754.48,0.0,0.30191,0.00015,26.53613]
[1777759941457,30.43,78754.27,0.0,0.30188,0.00015,26.53476]
[1777759942472,30.43,78754.27,0.0,0.30188,0.00015,26.53476]
[1777759942652,30.43,78754.27,0.0,0.30188,0.00015,26.53476]
[1777759944939,30.43,78746.0,0.0,0.30063,0.00015,26.48265]
[1777759951526,30.43,78745.74,0.0,0.30057,0.00015,26.47758]
[1777759955943,30.43,78746.69,0.0,0.30072,0.00015,26.48361]
[1777759956480,30.43,78746.69,0.0,0.30072,0.00015,26.48361]
[1777759956511,30.43,78746.69,0.0,0.30072,0.00015,26.48361]
[1777759956582,30.43,78743.75,0.0,0.30028,0.00015,26.46505]
[1777759961597,30.43,78740.69,0.0,0.29982,0.00015,26.44587]
[1777759963514,30.43,78740.69,0.0,0.29982,0.00015,26.44587]
[1777759963554,30.43,78740.69,0.0,0.29982,0.00015,26.44587]
[1777759963714,30.43,78740.27,0.0,0.29976,0.00015,26.4433]
[1777759964982,30.43,78740.1,0.0,0.29974,0.00015,26.44227]
[1777759964996,30.43,78740.1,0.0,0.29974,0.00015,26.44227]
[1777759965624,30.43,78740.1,0.0,0.29974,0.00015,26.44231]
[1777759967974,30.43,78739.75,0.0,0.29969,0.00015,26.44014]
[1777759968011,30.43,78739.75,0.0,0.29969,0.00015,26.44014]
[1777759968167,30.43,78739.75,0.0,0.29969,0.00015,26.44014]
[1777759968645,30.43,78739.75,0.0,0.29969,0.00015,26.44023]
[1777759970213,30.43,78739.75,0.0,0.29969,0.00015,26.44023]
[1777759970248,30.43,78739.75,0.0,0.29969,0.00015,26.44023]
[1777759970659,30.43,78739.56,0.0,0.29966,0.00015,26.43912]
[1777759971120,30.43,78739.56,0.0,0.29966,0.00015,26.43912]
[1777759971147,30.43,78739.56,0.0,0.29966,0.00015,26.43912]
[1777759971666,30.43,78739.39,0.0,0.29964,0.00015,26.43809]
[1777759977038,30.43,78738.4,0.0,0.29949,0.00015,26.43202]
[1777759977064,30.43,78738.4,0.0,0.29949,0.00015,26.43202]
[1777759977140,30.43,78738.23,0.0,0.29947,0.00015,26.43104]
[1777759980401,30.43,78738.08,0.0,0.29945,0.00015,26.43019]
[1777759980736,30.43,78737.55,0.0,0.29937,0.00015,26.42688]
[1777759981889,30.43,78737.55,0.0,0.29937,0.00015,26.42693]
[1777759981922,30.43,78737.55,0.0,0.29937,0.00015,26.42693]
[1777759982422,30.43,78737.55,0.0,0.29937,0.00015,26.42693]
[1777759982743,30.44,78737.8,0.0,0.29941,0.00015,26.42857]
[1777759987778,30.44,78737.59,0.0,0.29939,0.00015,26.42749]
[1777759992815,30.44,78736.5,0.0,0.29923,0.00015,26.42084]
[1777760000354,30.44,78737.21,0.0,0.29934,0.00015,26.42555]
[1777760007220,30.44,78742.42,0.0,0.30013,0.00015,26.45892]
[1777760013968,30.44,78739.61,0.0,0.2997,0.00015,26.43791]
[1777760021071,30.44,78740.13,0.0,0.29978,0.00015,26.44137]
[1777760026162,30.44,78739.72,0.0,0.29973,0.00015,26.43902]
[1777760026863,30.44,78738.46,0.0,0.29954,0.00015,26.43113]
[1777760031869,30.44,78734.5,0.0,0.29895,0.00015,26.40627]
[1777760036885,30.44,78734.03,0.0,0.29889,0.00015,26.40359]
[1777760037005,30.44,78734.03,0.0,0.29889,0.00015,26.40359]
[1777760042018,30.45,78730.26,0.0,0.29833,0.00015,26.38002]
[1777760043827,30.45,78731.36,0.0,0.2985,0.00015,26.3871]
[1777760044262,30.45,78731.72,0.0,0.29856,0.00015,26.38946]
[1777760047368,30.45,78737.29,0.0,0.29939,0.00015,26.42496]
[1777760057570,30.45,78732.33,0.0,0.29866,0.00015,26.39405]
[1777760067568,30.45,78732.33,0.0,0.29867,0.00015,26.39422]
[1777760071913,30.45,78732.76,0.0,0.29874,0.00015,26.39729]
[1777760071945,30.45,78732.63,0.0,0.2987,0.00015,26.39306]
[1777760071958,30.45,78732.63,0.0,0.2987,0.00015,26.39306]
[1777760071962,30.45,78733.17,0.0,0.29879,0.00015,26.3965]
[1777760073327,30.45,78733.17,0.0,0.29879,0.00015,26.3965]
[1777760073355,30.45,78733.17,0.0,0.29879,0.00015,26.3965]
[1777760073428,30.45,78733.0,0.0,0.29876,0.00015,26.3955]
[1777760075769,30.45,78733.0,0.0,0.29876,0.00015,26.39554]
[1777760075808,30.45,78733.0,0.0,0.29876,0.00015,26.39554]
[1777760076045,30.45,78732.88,0.0,0.29875,0.00015,26.39482]
[1777760076403,30.45,78732.88,0.0,0.29875,0.00015,26.39486]
[1777760081005,30.45,78732.92,0.0,0.29876,0.00015,26.39529]
[1777760081024,30.45,78732.92,0.0,0.29876,0.00015,26.39529]
[1777760081106,30.45,78732.98,0.0,0.29877,0.00015,26.39567]
[1777760087781,30.45,78733.02,0.0,0.29878,0.00015,26.39623]
[1777760094528,30.46,78733.58,0.0,0.29887,0.00015,26.40009]
[1777760098181,30.46,78733.71,0.0,0.29889,0.00015,26.40105]
[1777760098249,30.46,78733.71,0.0,0.29889,0.00015,26.40105]
[1777760098367,30.46,78733.71,0.0,0.29889,0.00015,26.40105]
[1777760098414,30.46,78733.71,0.0,0.29889,0.00015,26.40105]
[1777760098485,30.46,78733.71,0.0,0.29889,0.00015,26.40105]
[1777760098562,30.46,78743.21,0.0,0.30032,0.00015,26.46124]
[1777760100029,30.46,78743.21,0.0,0.30032,0.00015,26.46123]
[1777760100063,30.46,78743.21,0.0,0.30032,0.00015,26.46123]
[1777760100510,30.46,78743.21,0.0,0.30032,0.00015,26.46123]
[1777760100594,30.46,78749.79,0.0,0.30131,0.00015,26.50266]
[1777760107924,30.45,78753.46,0.0,0.30185,0.00015,26.52538]
[1777760112056,30.45,78755.01,0.0,0.30208,0.00015,26.53491]
[1777760113764,30.45,78754.87,0.0,0.30206,0.00015,26.53399]
[1777760113813,30.45,78754.87,0.0,0.30206,0.00015,26.53399]
[1777760113834,30.45,78754.87,0.0,0.30206,0.00015,26.53399]
[1777760113954,30.45,78749.78,0.0,0.30129,0.00015,26.50198]
[1777760115675,30.45,78740.69,0.0,0.29993,0.00015,26.44465]
[1777760120711,30.45,78734.77,0.0,0.29904,0.00015,26.40739]
[1777760125747,30.46,78734.95,0.0,0.29908,0.00015,26.40886]
[1777760130785,30.46,78738.24,0.0,0.29958,0.00015,26.43001]
[1777760135358,30.46,78731.63,0.0,0.29858,0.00015,26.38488]
[1777760135870,30.46,78731.63,0.0,0.29858,0.00015,26.38488]
[1777760135923,30.46,78731.63,0.0,0.29858,0.00015,26.38488]
[1777760135967,30.46,78731.63,0.0,0.29858,0.00015,26.38488]
[1777760135882,30.46,78730.87,0.0,0.29846,0.00015,26.38014]
[1777760136912,30.46,78720.73,0.0,0.29695,0.00015,26.31558]
[1777760138030,30.46,78720.73,0.0,0.29695,0.00015,26.31573]
[1777760138941,30.46,78717.62,0.0,0.29649,0.00015,26.29598]
[1777760144955,30.46,78720.65,0.0,0.29696,0.00015,26.31607]
[1777760151945,30.47,78719.45,0.0,0.2968,0.00015,26.30927]
[1777760159564,30.47,78712.55,0.0,0.2958,0.00015,26.26617]
[1777760165020,30.47,78711.27,0.0,0.29563,0.00015,26.25881]
[1777760170055,30.48,78709.55,0.0,0.29539,0.00015,26.24846]
[1777760171205,30.48,78709.55,0.0,0.29539,0.00015,26.24846]
[1777760171227,30.48,78709.55,0.0,0.29539,0.00015,26.24846]
[1777760171245,30.48,78709.55,0.0,0.29539,0.00015,26.24846]
[1777760171307,30.48,78707.66,0.0,0.29512,0.00015,26.23646]
[1777760172926,30.48,78707.66,0.0,0.29512,0.00015,26.23646]
[1777760172936,30.48,78707.66,0.0,0.29512,0.00015,26.23646]
[1777760172963,30.48,78707.66,0.0,0.29512,0.00015,26.23646]
[1777760173966,30.48,78707.49,0.0,0.2951,0.00015,26.2358]
[1777760179117,30.48,78706.12,0.0,0.29491,0.00015,26.22771]
[1777760180124,30.48,78706.12,0.0,0.29491,0.00015,26.22771]
[1777760180155,30.48,78706.12,0.0,0.29491,0.00015,26.22771]
[1777760180221,30.48,78705.86,0.0,0.29488,0.00015,26.22618]
[1777760182146,30.48,78704.41,0.0,0.29467,0.00015,26.21713]
[1777760182176,30.48,78704.41,0.0,0.29467,0.00015,26.21713]
[1777760182891,30.48,78704.41,0.0,0.29467,0.00015,26.21713]
[1777760182919,30.48,78704.41,0.0,0.29467,0.00015,26.21713]
[1777760183648,30.48,78704.41,0.0,0.29467,0.00015,26.21728]
[1777760183688,30.48,78704.41,0.0,0.29467,0.00015,26.21728]
[1777760183749,30.48,78704.41,0.0,0.29468,0.00015,26.21742]
[1777760185878,30.48,78704.41,0.0,0.29468,0.00015,26.21742]
[1777760185910,30.48,78704.41,0.0,0.29468,0.00015,26.21742]
[1777760185979,30.49,78703.95,0.0,0.29462,0.00015,26.21476]
[1777760191202,30.49,78701.02,0.0,0.29418,0.00015,26.19316]
[1777760193154,30.49,78701.02,0.0,0.29418,0.00015,26.19316]
[1777760193233,30.49,78701.02,0.0,0.29418,0.00015,26.19316]
[1777760193570,30.49,78703.84,0.0,0.29461,0.00015,26.21181]
[1777760198682,30.49,78711.39,0.0,0.29574,0.00015,26.26068]
[1777760204293,30.49,78712.02,0.0,0.29585,0.00015,26.26542]
[1777760209327,30.5,78713.7,0.0,0.29612,0.00015,26.27681]
[1777760214362,30.5,78714.9,0.0,0.29631,0.00015,26.2851]
[1777760219398,30.5,78716.1,0.0,0.29651,0.00015,26.2935]
[1777760222216,30.5,78716.43,0.0,0.29656,0.00015,26.29573]
[1777760222239,30.5,78716.43,0.0,0.29656,0.00015,26.29573]
[1777760222418,30.5,78715.52,0.0,0.29643,0.00015,26.29016]
[1777760228769,30.51,78714.92,0.0,0.29636,0.00015,26.28698]
[1777760234298,30.51,78711.81,0.0,0.29591,0.00015,26.26762]
[1777760244573,30.51,78706.89,0.0,0.29521,0.00015,26.23733]
[1777760249586,30.51,78705.24,0.0,0.29498,0.00015,26.22734]
[1777760258989,30.52,78704.99,0.0,0.29492,0.00015,26.22236]
[1777760265816,30.52,78704.35,0.0,0.29486,0.00015,26.21971]
[1777760270963,30.52,78703.98,0.0,0.29483,0.00015,26.2182]
[1777760278015,30.53,78701.88,0.0,0.29454,0.00015,26.20553]
[1777760283848,30.53,78702.69,0.0,0.29468,0.00015,26.21182]
[1777760288883,30.53,78700.23,0.0,0.29434,0.00015,26.19673]
[1777760294355,30.54,78701.56,0.0,0.29455,0.00015,26.20572]
[1777760298995,30.54,78701.92,0.0,0.29462,0.00015,26.2089]
[1777760299016,30.54,78701.92,0.0,0.29462,0.00015,26.2089]
[1777760299766,30.54,78702.85,0.0,0.29476,0.00015,26.21503]
[1777760299867,30.54,78702.85,0.0,0.29477,0.00015,26.21518]
[1777760304996,30.54,78704.99,0.0,0.2951,0.00015,26.22966]
[1777760311037,30.55,78708.27,0.0,0.29559,0.00015,26.24808]
[1777760315562,30.55,78709.93,0.0,0.29585,0.00015,26.2593]
[1777760315658,30.55,78709.93,0.0,0.29585,0.00015,26.2593]
[1777760316082,30.55,78696.94,0.0,0.29393,0.00015,26.17603]
[1777760317766,30.55,78696.94,0.0,0.29392,0.00015,26.17587]
[1777760317807,30.55,78696.94,0.0,0.29392,0.00015,26.17587]
[1777760318085,30.55,78701.63,0.0,0.29461,0.00015,26.20587]
[1777760320947,30.55,78701.09,0.0,0.29452,0.00015,26.20203]
[1777760320963,30.55,78701.09,0.0,0.29452,0.00015,26.20203]
[1777760322188,30.55,78702.19,0.0,0.29468,0.00015,26.20874]
[1777760323120,30.54,78702.66,0.0,0.29474,0.00015,26.21159]
[1777760328157,30.54,78704.7,0.0,0.29503,0.00015,26.22379]
[1777760333191,30.54,78707.24,0.0,0.29538,0.00015,26.23918]
[1777760334604,30.54,78707.24,0.0,0.29538,0.00015,26.23918]
[1777760335049,30.54,78707.24,0.0,0.29538,0.00015,26.23918]
[1777760335064,30.54,78707.24,0.0,0.29538,0.00015,26.23918]
[1777760335146,30.54,78707.14,0.0,0.29536,0.00015,26.23818]
[1777760336089,30.54,78707.14,0.0,0.29536,0.00015,26.23818]
[1777760336121,30.54,78704.03,0.0,0.29489,0.00015,26.21806]
[1777760336945,30.54,78704.03,0.0,0.29489,0.00015,26.21806]
[1777760336978,30.54,78704.03,0.0,0.29489,0.00015,26.21806]
[1777760337571,30.53,78704.04,0.0,0.29489,0.00015,26.21797]
[1777760337584,30.53,78704.04,0.0,0.29489,0.00015,26.21797]
[1777760338131,30.53,78704.68,0.0,0.29498,0.00015,26.22192]
[1777760343145,30.53,78701.95,0.0,0.29456,0.00015,26.20376]
[1777760348168,30.53,78699.88,0.0,0.29424,0.00015,26.18977]
[1777760350724,30.53,78700.36,0.0,0.2943,0.00015,26.19248]
[1777760350737,30.53,78700.36,0.0,0.2943,0.00015,26.19248]
[1777760352754,30.53,78701.68,0.0,0.29449,0.00015,26.20072]
[1777760352762,30.53,78701.68,0.0,0.29449,0.00015,26.20072]
[1777760353170,30.53,78701.68,0.0,0.29449,0.00015,26.20072]
[1777760354095,30.53,78702.93,0.0,0.29467,0.00015,26.20848]
[1777760355477,30.53,78702.79,0.0,0.29464,0.00015,26.20743]
[1777760355489,30.53,78702.79,0.0,0.29464,0.00015,26.20743]
[1777760355535,30.53,78702.52,0.0,0.2946,0.00015,26.20569]
[1777760358238,30.52,78701.72,0.0,0.29447,0.00015,26.20011]
[1777760358286,30.52,78701.72,0.0,0.29447,0.00015,26.20011]
[1777760358882,30.52,78701.72,0.0,0.29447,0.00015,26.20011]
[1777760358991,30.52,78701.72,0.0,0.29447,0.00015,26.20011]
[1777760359018,30.52,78701.72,0.0,0.29447,0.00015,26.20011]
[1777760359092,30.52,78698.41,0.0,0.29398,0.00015,26.17864]
[1777760360003,30.52,78698.41,0.0,0.29398,0.00015,26.17864]
[1777760360108,30.52,78688.38,0.0,0.29249,0.00015,26.11368]
[1777760360940,30.52,78688.38,0.0,0.29249,0.00015,26.11368]
[1777760360970,30.52,78688.38,0.0,0.29249,0.00015,26.11368]
[1777760360982,30.52,78688.38,0.0,0.29249,0.00015,26.11368]
[1777760361011,30.52,78685.46,0.0,0.29205,0.00015,26.09467]
[1777760361806,30.52,78685.46,0.0,0.29205,0.00015,26.09467]
[1777760361818,30.52,78684.69,0.0,0.29194,0.00015,26.08963]
[1777760363079,30.52,78684.69,0.0,0.29194,0.00015,26.08963]
[1777760363175,30.52,78682.85,0.0,0.29166,0.00015,26.07763]
[1777760363690,30.52,78682.85,0.0,0.29166,0.00015,26.07763]
[1777760363738,30.52,78682.85,0.0,0.29166,0.00015,26.07763]
[1777760364971,30.52,78680.69,0.0,0.29134,0.00015,26.06354]
[1777760365291,30.52,78672.55,0.0,0.29014,0.00015,26.01044]
[1777760371456,30.52,78666.31,0.0,0.28919,0.00015,25.96577]
[1777760372928,30.52,78666.31,0.0,0.28919,0.00015,25.96577]
[1777760373028,30.52,78665.24,0.0,0.28903,0.00015,25.95857]
[1777760378506,30.52,78657.71,0.0,0.28791,0.00015,25.90857]
[1777760383541,30.52,78657.77,0.0,0.2879,0.00015,25.90844]
[1777760388575,30.51,78662.17,0.0,0.28854,0.00015,25.93689]
[1777760395625,30.51,78661.81,0.0,0.28848,0.00015,25.9342]
[1777760400836,30.51,78663.52,0.0,0.28873,0.00015,25.94525]
[1777760406183,30.51,78663.22,0.0,0.28868,0.00015,25.94297]
[1777760411737,30.51,78663.79,0.0,0.28874,0.00015,25.94592]
[1777760417779,30.51,78664.91,0.0,0.28889,0.00015,25.95267]
[1777760418756,30.51,78664.91,0.0,0.28889,0.00015,25.95267]
[1777760418791,30.51,78664.91,0.0,0.28889,0.00015,25.95267]
[1777760419011,30.51,78670.93,0.0,0.28978,0.00015,25.99214]
[1777760422597,30.51,78670.38,0.0,0.2897,0.00015,25.98853]
[1777760427618,30.51,78664.31,0.0,0.28881,0.00015,25.94886]
[1777760430149,30.51,78663.85,0.0,0.28874,0.00015,25.94591]
[1777760430163,30.51,78663.85,0.0,0.28874,0.00015,25.94591]
[1777760432171,30.51,78662.7,0.0,0.28855,0.00015,25.93491]
[1777760432180,30.51,78662.7,0.0,0.28855,0.00015,25.93491]
[1777760436251,30.51,78662.33,0.0,0.2885,0.00015,25.93263]
[1777760436266,30.51,78662.33,0.0,0.2885,0.00015,25.93263]
[1777760436253,30.51,78662.13,0.0,0.28847,0.00015,25.93135]
[1777760437199,30.51,78661.94,0.0,0.28844,0.00015,25.93014]
[1777760442213,30.51,78661.39,0.0,0.28837,0.00015,25.92668]
[1777760443738,30.51,78654.83,0.0,0.2874,0.00015,25.88356]
[1777760443971,30.51,78654.83,0.0,0.28741,0.00015,25.88364]
[1777760446596,30.51,78646.19,0.0,0.28614,0.00015,25.82657]
[1777760452575,30.51,78645.74,0.0,0.28607,0.00015,25.82345]
[1777760458065,30.51,78643.74,0.0,0.28577,0.00015,25.81017]
[1777760463102,30.51,78643.82,0.0,0.28579,0.00015,25.81071]
[1777760468210,30.51,78643.59,0.0,0.28575,0.00015,25.8092]
[1777760474286,30.51,78642.9,0.0,0.28565,0.00015,25.80464]
[1777760481050,30.51,78645.24,0.0,0.28599,0.00015,25.82011]
[1777760490289,30.51,78644.38,0.0,0.28586,0.00015,25.81423]
[1777760490684,30.51,78644.38,0.0,0.28586,0.00015,25.81423]
[1777760490726,30.51,78644.38,0.0,0.28586,0.00015,25.81423]
[1777760491296,30.51,78645.28,0.0,0.28597,0.00015,25.81665]
[1777760491869,30.51,78645.28,0.0,0.28597,0.00015,25.81665]
[1777760491918,30.51,78645.28,0.0,0.28597,0.00015,25.81665]
[1777760492102,30.51,78645.28,0.0,0.28597,0.00015,25.81665]
[1777760492126,30.51,78645.28,0.0,0.28597,0.00015,25.81665]
[1777760492867,30.51,78643.61,0.0,0.28573,0.00015,25.80556]
[1777760492896,30.51,78643.61,0.0,0.28573,0.00015,25.80556]
[1777760493312,30.51,78647.3,0.0,0.28627,0.00015,25.82998]
[1777760496106,30.51,78654.99,0.0,0.2874,0.00015,25.88072]
[1777760496145,30.51,78654.99,0.0,0.2874,0.00015,25.88072]
[1777760496332,30.51,78654.88,0.0,0.28738,0.00015,25.88008]
[1777760499388,30.51,78656.08,0.0,0.28757,0.00015,25.88825]
[1777760500360,30.51,78656.7,0.0,0.28766,0.00015,25.89242]
[1777760501850,30.51,78667.67,0.0,0.28928,0.00015,25.96459]
[1777760508415,30.51,78669.15,0.0,0.2895,0.00015,25.97437]
[1777760513451,30.51,78669.78,0.0,0.28959,0.00015,25.97854]
[1777760519785,30.51,78670.16,0.0,0.28965,0.00015,25.98106]
[1777760519932,30.51,78670.16,0.0,0.28965,0.00015,25.98106]
[1777760520036,30.51,78670.16,0.0,0.28965,0.00015,25.98106]
[1777760520060,30.51,78670.16,0.0,0.28965,0.00015,25.98106]
[1777760520125,30.51,78670.16,0.0,0.28965,0.00015,25.98106]
[1777760520271,30.51,78670.34,0.0,0.28968,0.00015,25.98228]
[1777760520498,30.51,78670.34,0.0,0.28968,0.00015,25.98228]
[1777760520780,30.51,78670.34,0.0,0.28968,0.00015,25.98228]
[1777760521107,30.51,78694.74,0.0,0.29329,0.00015,26.14105]
[1777760521816,30.51,78694.74,0.0,0.29329,0.00015,26.14105]
[1777760521960,30.51,78694.74,0.0,0.29329,0.00015,26.14105]
[1777760522009,30.51,78694.74,0.0,0.29329,0.00015,26.14105]
[1777760522025,30.51,78693.84,0.0,0.29315,0.00015,26.13511]
[1777760522802,30.51,78693.84,0.0,0.29315,0.00015,26.13511]
[1777760522883,30.51,78693.84,0.0,0.29315,0.00015,26.13511]
[1777760523375,30.51,78689.67,0.0,0.29253,0.00015,26.108]
[1777760523621,30.51,78689.67,0.0,0.29253,0.00015,26.108]
[1777760523635,30.51,78689.67,0.0,0.29253,0.00015,26.108]
[1777760523730,30.51,78688.68,0.0,0.29238,0.00015,26.1015]
[1777760529421,30.51,78687.45,0.0,0.29219,0.00015,26.09323]
[1777760529455,30.51,78687.45,0.0,0.29219,0.00015,26.09323]
[1777760529683,30.51,78687.45,0.0,0.29219,0.00015,26.09323]
[1777760532214,30.51,78672.09,0.0,0.28991,0.00015,25.99283]
[1777760532431,30.51,78671.41,0.0,0.28981,0.00015,25.98831]
[1777760532584,30.51,78671.41,0.0,0.28981,0.00015,25.98831]
[1777760533884,30.51,78671.41,0.0,0.28981,0.00015,25.98831]
[1777760533971,30.51,78671.29,0.0,0.28979,0.00015,25.98738]
[1777760540979,30.5,78671.31,0.0,0.28978,0.00015,25.98702]
[1777760549703,30.5,78666.99,0.0,0.28913,0.00015,25.95827]
[1777760554744,30.5,78665.07,0.0,0.28882,0.00015,25.94183]
[1777760558154,30.5,78665.07,0.0,0.28882,0.00015,25.94183]
[1777760558379,30.5,78663.91,0.0,0.28865,0.00015,25.93404]
[1777760563404,30.5,78660.1,0.0,0.28808,0.00015,25.90877]
[1777760568432,30.5,78655.33,0.0,0.28738,0.00015,25.87725]
[1777760573453,30.5,78655.42,0.0,0.28739,0.00015,25.8778]
[1777760577315,30.5,78655.83,0.0,0.28745,0.00015,25.88046]
[1777760582326,30.5,78647.97,0.0,0.28629,0.00015,25.82851]
[1777760582361,30.5,78647.97,0.0,0.28629,0.00015,25.82851]
[1777760582999,30.5,78646.79,0.0,0.28612,0.00015,25.82076]
[1777760583015,30.5,78646.79,0.0,0.28612,0.00015,25.82076]
[1777760583039,30.5,78647.5,0.0,0.28623,0.00015,25.82554]
[1777760589985,30.5,78648.63,0.0,0.2864,0.00015,25.83344]
[1777760595020,30.5,78649.82,0.0,0.28657,0.00015,25.84104]
[1777760595823,30.5,78649.82,0.0,0.28657,0.00015,25.84104]
[1777760596392,30.5,78649.97,0.0,0.28659,0.00015,25.84197]
[1777760596637,30.5,78649.97,0.0,0.28659,0.00015,25.84197]
[1777760596653,30.5,78649.97,0.0,0.28659,0.00015,25.84197]
[1777760597380,30.5,78649.97,0.0,0.28659,0.00015,25.84197]
[1777760597033,30.5,78649.97,0.0,0.28659,0.00015,25.84191]
[1777760598244,30.5,78649.97,0.0,0.28659,0.00015,25.84191]
[1777760598285,30.5,78649.97,0.0,0.28659,0.00015,25.84191]
[1777760598417,30.5,78647.81,0.0,0.28627,0.00015,25.82756]
[1777760599256,30.5,78647.81,0.0,0.28627,0.00015,25.82756]
[1777760599357,30.5,78648.18,0.0,0.28632,0.00015,25.82996]
[1777760601052,30.5,78648.18,0.0,0.28632,0.00015,25.8299]
[1777760601148,30.5,78648.68,0.0,0.28639,0.00015,25.83316]
[1777760605461,30.5,78648.68,0.0,0.28639,0.00015,25.83298]
[1777760606369,30.5,78649.54,0.0,0.28651,0.00015,25.83854]
[1777760609272,30.5,78649.54,0.0,0.28651,0.00015,25.83841]
[1777760609299,30.5,78649.54,0.0,0.28651,0.00015,25.83841]
[1777760609423,30.5,78650.46,0.0,0.28664,0.00015,25.84443]
[1777760610976,30.5,78650.46,0.0,0.28664,0.00015,25.84435]
[1777760611468,30.5,78647.74,0.0,0.28622,0.00015,25.82275]
[1777760612007,30.5,78647.74,0.0,0.28622,0.00015,25.82275]
[1777760612140,30.5,78647.74,0.0,0.28622,0.00015,25.82283]
[1777760612608,30.5,78647.74,0.0,0.28622,0.00015,25.82283]
[1777760612631,30.5,78647.74,0.0,0.28622,0.00015,25.82283]
[1777760613525,30.5,78645.79,0.0,0.28594,0.00015,25.81001]
[1777760613542,30.5,78645.79,0.0,0.28594,0.00015,25.81001]
[1777760614155,30.5,78645.86,0.0,0.28595,0.00015,25.81059]
[1777760619190,30.5,78645.52,0.0,0.2859,0.00015,25.80844]
[1777760620398,30.5,78645.52,0.0,0.2859,0.00015,25.80844]
[1777760620499,30.5,78646.0,0.0,0.28597,0.00015,25.81158]
[1777760626452,30.5,78646.61,0.0,0.28606,0.00015,25.81541]
[1777760636309,30.5,78643.46,0.0,0.28559,0.00015,25.79419]
[1777760641383,30.5,78641.95,0.0,0.28536,0.00015,25.7841]
[1777760641951,30.5,78640.03,0.0,0.28508,0.00015,25.77133]
[1777760642148,30.5,78640.03,0.0,0.28508,0.00015,25.77133]
[1777760642355,30.5,78640.03,0.0,0.28508,0.00015,25.77132]
[1777760643360,30.5,78629.41,0.0,0.28353,0.00015,25.70058]
[1777760643916,30.5,78629.41,0.0,0.28353,0.00015,25.70058]
[1777760644367,30.5,78626.77,0.0,0.28314,0.00015,25.683]
[1777760646863,30.5,78626.99,0.0,0.28318,0.00015,25.68463]
[1777760646893,30.5,78626.99,0.0,0.28318,0.00015,25.68463]
[1777760648074,30.5,78627.01,0.0,0.28318,0.00015,25.68485]
[1777760648394,30.5,78628.45,0.0,0.2834,0.00015,25.69456]
[1777760653430,30.5,78630.04,0.0,0.28364,0.00015,25.70563]
[1777760658464,30.5,78629.0,0.0,0.2835,0.00015,25.69918]
[1777760663500,30.5,78626.15,0.0,0.28309,0.00015,25.68066]
[1777760667287,30.5,78625.8,0.0,0.28305,0.00015,25.67865]
[1777760667528,30.5,78624.98,0.0,0.28293,0.00015,25.67328]
[1777760674578,30.51,78620.01,0.0,0.28221,0.00015,25.63743]
[1777760679613,30.51,78618.57,0.0,0.28201,0.00015,25.62848]
[1777760684798,30.51,78614.05,0.0,0.28137,0.00015,25.59889]
[1777760684818,30.51,78614.05,0.0,0.28137,0.00015,25.59889]
[1777760684833,30.51,78614.05,0.0,0.28137,0.00015,25.59889]
[1777760685226,30.51,78614.05,0.0,0.28137,0.00015,25.59889]
[1777760685249,30.51,78614.05,0.0,0.28137,0.00015,25.59889]
[1777760686021,30.51,78608.03,0.0,0.2805,0.00015,25.55852]
[1777760686043,30.51,78608.03,0.0,0.2805,0.00015,25.55852]
[1777760686703,30.51,78603.55,0.0,0.27985,0.00015,25.52849]
[1777760686765,30.51,78603.19,0.0,0.2798,0.00015,25.52606]
[1777760691799,30.52,78602.01,0.0,0.27965,0.00015,25.51902]
[1777760695878,30.52,78603.35,0.0,0.27986,0.00015,25.52891]
[1777760697758,30.52,78603.0,0.0,0.27982,0.00015,25.5268]
[1777760698077,30.52,78603.0,0.0,0.27982,0.00015,25.5268]
[1777760698894,30.52,78608.97,0.0,0.2807,0.00015,25.56739]
[1777760698898,30.52,78608.97,0.0,0.2807,0.00015,25.56739]
[1777760698922,30.52,78608.97,0.0,0.2807,0.00015,25.56739]
[1777760700681,30.52,78613.51,0.0,0.28136,0.00015,25.59829]
[1777760700704,30.52,78613.51,0.0,0.28136,0.00015,25.59829]
[1777760700707,30.52,78613.51,0.0,0.28136,0.00015,25.59829]
[1777760700759,30.52,78613.66,0.0,0.28139,0.00015,25.5993]
[1777760705936,30.52,78618.72,0.0,0.28213,0.00015,25.6337]
[1777760705967,30.52,78618.72,0.0,0.28213,0.00015,25.6337]
[1777760706037,30.53,78618.09,0.0,0.28205,0.00015,25.62985]
[1777760712171,30.53,78617.33,0.0,0.28196,0.00015,25.62553]
[1777760712999,30.53,78617.33,0.0,0.28196,0.00015,25.62553]
[1777760713100,30.53,78616.62,0.0,0.28186,0.00015,25.62091]
[1777760715073,30.53,78616.62,0.0,0.28186,0.00015,25.62091]
[1777760715174,30.53,78615.16,0.0,0.28165,0.00015,25.61141]
[1777760720900,30.53,78613.87,0.0,0.28148,0.00015,25.6037]
[1777760725934,30.54,78613.16,0.0,0.2814,0.00015,25.5998]
[1777760730970,30.54,78614.02,0.0,0.28155,0.00015,25.60645]
[1777760739025,30.54,78614.38,0.0,0.28161,0.00015,25.60672]
[1777760744061,30.55,78616.02,0.0,0.28186,0.00015,25.61844]
[1777760750105,30.55,78616.24,0.0,0.28192,0.00015,25.62091]
[1777760755142,30.55,78616.72,0.0,0.28201,0.00015,25.62493]
[1777760760173,30.56,78617.12,0.0,0.28208,0.00015,25.62841]
[1777760765207,30.56,78620.74,0.0,0.28263,0.00015,25.65342]
[1777760767555,30.56,78624.35,0.0,0.28316,0.00015,25.67765]
[1777760767588,30.56,78624.35,0.0,0.28316,0.00015,25.67765]
[1777760768273,30.56,78622.55,0.0,0.2829,0.00015,25.66574]
[1777760768287,30.56,78622.53,0.0,0.2829,0.00015,25.66573]
[1777760771155,30.56,78622.31,0.0,0.28287,0.00015,25.66449]
[1777760771177,30.56,78622.31,0.0,0.28287,0.00015,25.66449]
[1777760771256,30.56,78621.88,0.0,0.28281,0.00015,25.66174]
[1777760771805,30.56,78621.88,0.0,0.28281,0.00015,25.66174]
[1777760771824,30.56,78621.88,0.0,0.28281,0.00015,25.66174]
[1777760772359,30.56,78621.39,0.0,0.28274,0.00015,25.65858]
[1777760773122,30.56,78621.39,0.0,0.28274,0.00015,25.65858]
[1777760775480,30.56,78620.25,0.0,0.28258,0.00015,25.65121]
[1777760782969,30.56,78620.01,0.0,0.28257,0.00015,25.65038]
[1777760783011,30.56,78620.01,0.0,0.28257,0.00015,25.65038]
[1777760783334,30.57,78620.01,0.0,0.28257,0.00015,25.65077]
[1777760787055,30.57,78618.33,0.0,0.28234,0.00015,25.63993]
[1777760787080,30.57,78618.33,0.0,0.28234,0.00015,25.63993]
[1777760787992,30.57,78613.73,0.0,0.28167,0.00015,25.60929]
[1777760788369,30.57,78613.73,0.0,0.28168,0.00015,25.60942]
[1777760792345,30.57,78608.77,0.0,0.28094,0.00015,25.57304]
[1777760792386,30.57,78608.77,0.0,0.28094,0.00015,25.57304]
[1777760792484,30.57,78609.11,0.0,0.281,0.00015,25.57549]
[1777760793655,30.57,78609.11,0.0,0.281,0.00015,25.57549]
[1777760793690,30.57,78609.11,0.0,0.281,0.00015,25.57569]
[1777760794712,30.57,78609.37,0.0,0.28104,0.00015,25.57765]
[1777760794813,30.57,78609.69,0.0,0.28109,0.00015,25.5798]
[1777760800820,30.57,78608.79,0.0,0.28098,0.00015,25.57468]
[1777760806518,30.58,78612.3,0.0,0.28152,0.00015,25.5993]
[1777760811553,30.58,78613.87,0.0,0.28176,0.00015,25.61036]
[1777760816590,30.58,78612.85,0.0,0.28162,0.00015,25.60418]
[1777760821623,30.59,78612.77,0.0,0.28163,0.00015,25.60456]
[1777760826660,30.59,78611.78,0.0,0.28151,0.00015,25.5988]
[1777760831698,30.59,78615.79,0.0,0.28211,0.00015,25.62633]
[1777760836728,30.59,78617.07,0.0,0.28231,0.00015,25.63559]
[1777760841763,30.6,78617.69,0.0,0.28241,0.00015,25.64038]
[1777760849821,30.6,78617.75,0.0,0.28245,0.00015,25.64179]
[1777760854854,30.6,78618.59,0.0,0.28256,0.00015,25.64449]
[1777760860897,30.6,78618.7,0.0,0.28259,0.00015,25.64596]
[1777760870963,30.61,78618.57,0.0,0.2826,0.00015,25.64633]
[1777760877009,30.61,78618.33,0.0,0.28259,0.00015,25.64547]
[1777760882450,30.61,78615.45,0.0,0.28218,0.00015,25.62674]
[1777760882918,30.61,78615.56,0.0,0.2822,0.00015,25.62776]
[1777760884298,30.61,78609.11,0.0,0.28127,0.00015,25.58471]
[1777760884385,30.61,78608.18,0.0,0.28113,0.00015,25.57865]
[1777760886341,30.61,78608.18,0.0,0.28114,0.00015,25.57884]
[1777760887438,30.62,78608.67,0.0,0.28121,0.00015,25.58232]
[1777760887463,30.62,78608.67,0.0,0.28121,0.00015,25.58232]
[1777760888372,30.62,78608.67,0.0,0.28122,0.00015,25.5825]
[1777760888472,30.62,78607.26,0.0,0.28102,0.00015,25.57314]
[1777760894498,30.62,78605.96,0.0,0.28084,0.00015,25.56488]
[1777760894915,30.62,78604.83,0.0,0.28068,0.00015,25.55737]
[1777760895135,30.62,78604.83,0.0,0.28068,0.00015,25.55746]
[1777760895777,30.62,78604.83,0.0,0.28068,0.00015,25.55746]
[1777760896441,30.62,78604.83,0.0,0.28068,0.00015,25.55746]
[1777760903299,30.62,78605.14,0.0,0.28073,0.00015,25.56004]
[1777760909044,30.62,78606.13,0.0,0.28089,0.00015,25.56722]
[1777760914746,30.62,78608.55,0.0,0.28123,0.00015,25.58027]
[1777760920757,30.63,78600.09,0.0,0.28001,0.00014,25.52403]
[1777760927360,30.63,78598.03,0.0,0.27974,0.00014,25.51111]
[1777760932397,30.63,78599.95,0.0,0.28003,0.00014,25.52458]
[1777760939445,30.63,78599.98,0.0,0.28005,0.00014,25.52546]
[1777760943023,30.63,78600.37,0.0,0.28011,0.00014,25.52837]
[1777760943057,30.63,78600.37,0.0,0.28011,0.00014,25.52837]
[1777760943813,30.63,78608.76,0.0,0.28133,0.00015,25.58475]
[1777760949515,30.64,78608.75,0.0,0.28134,0.00015,25.58517]
[1777760954550,30.64,78606.71,0.0,0.28105,0.00015,25.57174]
[1777760960593,30.64,78605.81,0.0,0.28092,0.00015,25.56598]
[1777760966634,30.64,78607.06,0.0,0.28111,0.00015,25.57466]
[1777760971669,30.64,78610.37,0.0,0.28158,0.00015,25.59359]
[1777760976705,30.64,78615.98,0.0,0.2824,0.00015,25.63137]
[1777760981945,30.64,78615.8,0.0,0.28238,0.00015,25.63056]
[1777760987783,30.64,78618.61,0.0,0.28281,0.00015,25.64989]
[1777760992817,30.64,78619.58,0.0,0.28295,0.00015,25.65654]
[1777760997853,30.64,78620.68,0.0,0.28311,0.00015,25.66405]
[1777761003896,30.65,78620.82,0.0,0.28314,0.00015,25.6652]
[1777761009256,30.65,78621.27,0.0,0.28321,0.00015,25.66836]
[1777761013028,30.65,78621.7,0.0,0.28328,0.00015,25.67138]
[1777761013057,30.65,78621.7,0.0,0.28328,0.00015,25.67138]
[1777761013067,30.65,78621.7,0.0,0.28328,0.00015,25.67138]
[1777761013169,30.65,78621.81,0.0,0.28329,0.00015,25.67215]
[1777761019001,30.65,78622.06,0.0,0.28333,0.00015,25.67405]
[1777761020037,30.65,78622.06,0.0,0.28333,0.00015,25.67405]
[1777761020060,30.65,78622.06,0.0,0.28333,0.00015,25.67405]
[1777761020116,30.65,78622.26,0.0,0.28336,0.00015,25.67542]
[1777761026774,30.65,78622.43,0.0,0.28339,0.00015,25.67675]
[1777761026812,30.65,78622.43,0.0,0.28339,0.00015,25.67675]
[1777761026846,30.65,78622.33,0.0,0.28338,0.00015,25.67616]
[1777761030318,30.65,78621.44,0.0,0.28325,0.00015,25.67032]
[1777761030349,30.65,78621.44,0.0,0.28325,0.00015,25.67032]
[1777761030419,30.65,78621.71,0.0,0.28329,0.00015,25.67221]
[1777761031149,30.65,78621.71,0.0,0.28329,0.00015,25.67221]
[1777761031182,30.65,78621.71,0.0,0.28329,0.00015,25.67221]
[1777761031189,30.65,78621.91,0.0,0.2833,0.00015,25.67001]
[1777761032008,30.65,78621.91,0.0,0.2833,0.00015,25.67001]
[1777761032038,30.65,78621.91,0.0,0.2833,0.00015,25.67001]
[1777761032109,30.65,78621.91,0.0,0.2833,0.00015,25.67005]
[1777761037458,30.65,78621.97,0.0,0.28332,0.00015,25.67059]
[1777761043155,30.65,78622.09,0.0,0.28334,0.00015,25.67172]
[1777761043187,30.65,78622.09,0.0,0.28334,0.00015,25.67172]
[1777761043256,30.65,78622.07,0.0,0.28334,0.00015,25.67168]
[1777761049168,30.65,78622.05,0.0,0.28334,0.00015,25.67174]
[1777761054583,30.65,78622.55,0.0,0.28342,0.00015,25.67541]
[1777761057120,30.65,78622.55,0.0,0.28342,0.00015,25.6755]
[1777761057155,30.65,78622.55,0.0,0.28342,0.00015,25.6755]
[1777761057268,30.65,78622.49,0.0,0.28342,0.00015,25.6751]
[1777761062303,30.65,78629.52,0.0,0.28445,0.00015,25.72228]
[1777761068345,30.66,78629.02,0.0,0.28439,0.00015,25.71944]
[1777761073382,30.66,78628.69,0.0,0.28435,0.00015,25.71762]
[1777761080430,30.66,78627.15,0.0,0.28414,0.00015,25.70794]
[1777761085465,30.66,78625.22,0.0,0.28387,0.00015,25.69553]
[1777761090500,30.66,78624.82,0.0,0.28382,0.00015,25.69328]
[1777761096544,30.66,78628.7,0.0,0.28437,0.00015,25.7158]
[1777761100036,30.66,78628.78,0.0,0.28438,0.00015,25.71646]
[1777761100063,30.66,78628.78,0.0,0.28438,0.00015,25.71646]
[1777761100164,30.66,78628.16,0.0,0.28429,0.00015,25.71235]
[1777761102053,30.66,78628.16,0.0,0.2843,0.00015,25.71245]
[1777761102611,30.66,78628.17,0.0,0.2843,0.00015,25.71256]
[1777761108014,30.66,78627.51,0.0,0.2842,0.00015,25.7083]
[1777761113231,30.67,78626.45,0.0,0.28406,0.00015,25.7015]
[1777761118700,30.67,78627.7,0.0,0.28424,0.00015,25.70988]
[1777761121333,30.67,78627.12,0.0,0.28416,0.00015,25.70605]
[1777761121426,30.67,78627.12,0.0,0.28416,0.00015,25.70605]
[1777761121723,30.67,78627.93,0.0,0.28427,0.00015,25.71143]
[1777761122436,30.67,78627.93,0.0,0.28427,0.00015,25.71143]
[1777761122729,30.67,78635.58,0.0,0.28539,0.00015,25.76211]
[1777761124080,30.67,78638.55,0.0,0.28583,0.00015,25.78183]
[1777761126602,30.67,78638.14,0.0,0.28577,0.00015,25.77923]
[1777761127829,30.67,78638.24,0.0,0.28579,0.00015,25.78009]
[1777761127926,30.67,78639.03,0.0,0.28591,0.00015,25.7854]
[1777761133806,30.67,78645.51,0.0,0.28687,0.00015,25.82852]
[1777761138973,30.67,78648.84,0.0,0.28736,0.00015,25.8506]
[1777761141570,30.67,78651.08,0.0,0.28769,0.00015,25.8654]
[1777761141589,30.67,78651.08,0.0,0.28769,0.00015,25.8654]
[1777761142682,30.67,78651.49,0.0,0.28775,0.00015,25.86812]
[1777761142734,30.67,78651.49,0.0,0.28775,0.00015,25.86812]
[1777761142736,30.67,78651.49,0.0,0.28775,0.00015,25.86812]
[1777761142752,30.67,78651.49,0.0,0.28775,0.00015,25.86812]
[1777761144775,30.67,78660.2,0.0,0.28903,0.00015,25.92508]
[1777761144791,30.67,78660.2,0.0,0.28903,0.00015,25.92508]
[1777761144794,30.67,78660.2,0.0,0.28903,0.00015,25.92508]
[1777761146791,30.67,78660.15,0.0,0.28902,0.00015,25.92471]
[1777761146896,30.67,78659.09,0.0,0.28886,0.00015,25.91777]
[1777761152001,30.67,78660.0,0.0,0.28899,0.00015,25.92359]
[1777761157974,30.67,78666.11,0.0,0.28986,0.00015,25.95945]
[1777761158464,30.67,78666.11,0.0,0.28986,0.00015,25.95945]
[1777761158550,30.67,78666.11,0.0,0.28986,0.00015,25.95945]
[1777761159004,30.67,78666.11,0.0,0.28986,0.00015,25.95945]
[1777761159012,30.67,78673.74,0.0,0.29098,0.00015,26.00894]
[1777761160247,30.67,78673.74,0.0,0.29098,0.00015,26.00883]
[1777761160264,30.67,78673.74,0.0,0.29098,0.00015,26.00883]
[1777761161043,30.67,78673.74,0.0,0.29098,0.00015,26.00883]
[1777761162003,30.67,78670.61,0.0,0.29051,0.00015,25.98828]
[1777761167043,30.67,78666.73,0.0,0.28993,0.00015,25.96266]
[1777761167976,30.67,78666.73,0.0,0.28993,0.00015,25.96266]
[1777761168393,30.67,78674.1,0.0,0.29102,0.00015,26.01043]
[1777761174089,30.66,78673.61,0.0,0.29093,0.00015,26.00656]
[1777761174948,30.66,78673.61,0.0,0.29093,0.00015,26.00656]
[1777761175097,30.66,78672.56,0.0,0.29077,0.00015,25.99963]
[1777761180201,30.66,78672.3,0.0,0.29072,0.00015,25.99749]
[1777761185501,30.66,78671.67,0.0,0.29061,0.00015,25.99267]
[1777761190591,30.66,78671.94,0.0,0.29064,0.00015,25.99412]
[1777761192498,30.66,78671.87,0.0,0.29063,0.00015,25.99346]
[1777761192628,30.66,78671.87,0.0,0.29063,0.00015,25.99346]
[1777761192741,30.66,78671.87,0.0,0.29063,0.00015,25.99346]
[1777761192842,30.66,78671.87,0.0,0.29062,0.00015,25.99325]
[1777761193682,30.66,78671.87,0.0,0.29062,0.00015,25.99325]
[1777761194034,30.65,78678.07,0.0,0.29153,0.00015,26.03336]
[1777761194199,30.65,78678.07,0.0,0.29153,0.00015,26.03336]
[1777761194207,30.65,78678.07,0.0,0.29153,0.00015,26.03336]
[1777761194731,30.65,78678.07,0.0,0.29153,0.00015,26.03336]
[1777761194806,30.65,78681.1,0.0,0.29198,0.00015,26.05283]
[1777761196892,30.65,78689.38,0.0,0.2932,0.00015,26.1061]
[1777761197029,30.65,78692.91,0.0,0.29372,0.00015,26.12862]
[1777761197646,30.65,78692.91,0.0,0.29372,0.00015,26.12862]
[1777761197961,30.65,78692.91,0.0,0.29371,0.00015,26.12841]
[1777761203297,30.65,78695.43,0.0,0.29406,0.00015,26.14354]
[1777761206043,30.65,78698.12,0.0,0.29445,0.00015,26.16059]
[1777761206318,30.65,78699.93,0.0,0.29471,0.00015,26.17176]
[1777761211354,30.64,78698.54,0.0,0.29446,0.00015,26.15822]
[1777761216027,30.64,78698.15,0.0,0.29438,0.00015,26.15507]
[1777761216128,30.64,78698.5,0.0,0.29442,0.00015,26.15688]
[1777761217435,30.64,78698.5,0.0,0.29442,0.00015,26.15666]
[1777761217499,30.64,78698.05,0.0,0.29435,0.00015,26.15355]
[1777761222022,30.63,78698.17,0.0,0.29435,0.00015,26.15389]
[1777761222112,30.63,78698.03,0.0,0.29432,0.00015,26.15255]
[1777761223527,30.63,78698.03,0.0,0.29432,0.00015,26.15255]
[1777761223627,30.63,78698.03,0.0,0.29431,0.00015,26.15212]
[1777761228067,30.63,78697.96,0.0,0.29428,0.00015,26.15101]
[1777761228090,30.63,78697.96,0.0,0.29428,0.00015,26.15101]
[1777761228473,30.63,78697.84,0.0,0.29426,0.00015,26.14981]
[1777761232174,30.62,78699.51,0.0,0.29449,0.00015,26.15984]
[1777761232500,30.62,78699.23,0.0,0.29444,0.00015,26.15781]
[1777761233908,30.62,78699.23,0.0,0.29444,0.00015,26.15781]
[1777761233939,30.62,78699.23,0.0,0.29444,0.00015,26.15781]
[1777761234202,30.62,78698.67,0.0,0.29435,0.00015,26.154]
[1777761234515,30.62,78698.67,0.0,0.29435,0.00015,26.15377]
[1777761239550,30.62,78697.33,0.0,0.29412,0.00015,26.14406]
[1777761245923,30.61,78697.53,0.0,0.29412,0.00015,26.14401]
[1777761247436,30.61,78697.53,0.0,0.29412,0.00015,26.14401]
[1777761248108,30.61,78697.53,0.0,0.29411,0.00015,26.14357]
[1777761250003,30.61,78697.42,0.0,0.29408,0.00015,26.14264]
[1777761253276,30.61,78687.92,0.0,0.29266,0.00015,26.08067]
[1777761254425,30.61,78685.7,0.0,0.29233,0.00015,26.06617]
[1777761254451,30.61,78685.7,0.0,0.29233,0.00015,26.06617]
[1777761254526,30.61,78685.7,0.0,0.29233,0.00015,26.06617]
[1777761254655,30.61,78685.7,0.0,0.29232,0.00015,26.06602]
[1777761256525,30.61,78687.63,0.0,0.2926,0.00015,26.07835]
[1777761256668,30.6,78687.63,0.0,0.2926,0.00015,26.07821]
[1777761258296,30.6,78682.93,0.0,0.2919,0.00015,26.04768]
[1777761258474,30.6,78682.93,0.0,0.2919,0.00015,26.04768]
[1777761266741,30.6,78678.21,0.0,0.29118,0.00015,26.01616]
[1777761274797,30.6,78678.54,0.0,0.29119,0.00015,26.01396]
[1777761279831,30.6,78677.33,0.0,0.291,0.00015,26.00557]
[1777761286202,30.59,78676.15,0.0,0.29081,0.00015,25.99726]
[1777761292110,30.59,78676.03,0.0,0.29078,0.00015,25.99595]
[1777761297213,30.59,78680.15,0.0,0.29138,0.00015,26.02214]
[1777761297446,30.59,78680.47,0.0,0.29142,0.00015,26.0241]
[1777761297485,30.59,78680.47,0.0,0.29142,0.00015,26.0241]
[1777761297947,30.59,78680.47,0.0,0.29142,0.00015,26.0241]
[1777761297987,30.59,78680.47,0.0,0.29142,0.00015,26.0241]
[1777761298225,30.59,78686.61,0.0,0.29233,0.00015,26.06378]
[1777761298255,30.59,78686.61,0.0,0.29233,0.00015,26.06378]
[1777761298966,30.59,78686.61,0.0,0.29232,0.00015,26.06364]
[1777761300741,30.59,78691.28,0.0,0.29301,0.00015,26.09366]
[1777761300985,30.59,78691.28,0.0,0.29301,0.00015,26.09351]
[1777761301842,30.59,78691.28,0.0,0.29301,0.00015,26.09351]
[1777761301987,30.59,78695.39,0.0,0.29361,0.00015,26.11984]
[1777761304097,30.59,78697.54,0.0,0.29393,0.00015,26.1335]
[1777761304191,30.58,78698.45,0.0,0.29406,0.00015,26.13918]
[1777761305925,30.58,78698.48,0.0,0.29406,0.00015,26.13919]
[1777761305937,30.58,78698.48,0.0,0.29406,0.00015,26.13919]
[1777761306014,30.58,78698.48,0.0,0.29405,0.00015,26.13901]
[1777761307479,30.58,78698.46,0.0,0.29405,0.00015,26.1387]
[1777761308190,30.58,78698.46,0.0,0.29405,0.00015,26.1387]
[1777761313794,30.58,78698.0,0.0,0.29395,0.00015,26.13468]
[1777761314527,30.58,78697.9,0.0,0.29393,0.00015,26.13386]
[1777761315078,30.58,78697.89,0.0,0.29393,0.00015,26.13362]
[1777761319494,30.58,78703.67,0.0,0.29479,0.00015,26.17116]
[1777761324955,30.58,78705.41,0.0,0.29507,0.00015,26.18318]
[1777761327289,30.58,78711.65,0.0,0.29601,0.00015,26.22354]
[1777761328179,30.58,78713.77,0.0,0.29633,0.00015,26.23721]
[1777761333201,30.59,78719.2,0.0,0.29713,0.00015,26.26877]
[1777761333979,30.59,78719.2,0.0,0.29714,0.00015,26.26885]
[1777761333985,30.59,78719.2,0.0,0.29714,0.00015,26.26885]
[1777761333994,30.59,78719.2,0.0,0.29714,0.00015,26.26885]
[1777761336001,30.59,78718.37,0.0,0.29702,0.00015,26.26374]
[1777761336016,30.59,78718.37,0.0,0.29702,0.00015,26.26374]
[1777761336159,30.59,78717.49,0.0,0.29689,0.00015,26.25823]
[1777761338042,30.59,78717.49,0.0,0.29689,0.00015,26.25832]
[1777761338051,30.59,78717.49,0.0,0.29689,0.00015,26.25832]
[1777761338055,30.59,78717.49,0.0,0.29689,0.00015,26.25832]
[1777761340065,30.59,78715.36,0.0,0.29658,0.00015,26.24492]
[1777761340253,30.59,78715.31,0.0,0.29657,0.00015,26.24468]
[1777761345283,30.59,78713.03,0.0,0.29624,0.00015,26.23047]
[1777761348159,30.59,78711.83,0.0,0.29607,0.00015,26.22303]
[1777761349320,30.59,78711.6,0.0,0.29603,0.00015,26.22163]
[1777761349362,30.59,78711.6,0.0,0.29603,0.00015,26.22163]
[1777761350086,30.59,78711.6,0.0,0.29603,0.00015,26.22163]
[1777761350126,30.59,78711.6,0.0,0.29603,0.00015,26.22163]
[1777761350527,30.59,78713.37,0.0,0.2963,0.00015,26.23305]
[1777761356693,30.59,78711.4,0.0,0.29601,0.00015,26.22081]
[1777761359074,30.59,78711.4,0.0,0.29601,0.00015,26.22081]
[1777761359090,30.59,78711.4,0.0,0.29601,0.00015,26.22081]
[1777761360400,30.59,78711.76,0.0,0.29607,0.00015,26.22323]
[1777761360500,30.59,78710.8,0.0,0.29593,0.00015,26.2172]
[1777761366931,30.59,78711.25,0.0,0.296,0.00015,26.22028]
[1777761366983,30.59,78711.84,0.0,0.29609,0.00015,26.22414]
[1777761367766,30.59,78711.84,0.0,0.29609,0.00015,26.22414]
[1777761368036,30.59,78711.84,0.0,0.29609,0.00015,26.22417]
[1777761368935,30.59,78711.84,0.0,0.29609,0.00015,26.22417]
[1777761369849,30.6,78711.43,0.0,0.29603,0.00015,26.22158]
[1777761372997,30.6,78711.01,0.0,0.29597,0.00015,26.21896]
[1777761379054,30.6,78713.55,0.0,0.29635,0.00015,26.23518]
[1777761379125,30.6,78713.55,0.0,0.29635,0.00015,26.23518]
[1777761384574,30.6,78708.07,0.0,0.29554,0.00015,26.20029]
[1777761387578,30.6,78709.24,0.0,0.29571,0.00015,26.20785]
[1777761388115,30.6,78706.47,0.0,0.2953,0.00015,26.1902]
[1777761388489,30.6,78706.47,0.0,0.2953,0.00015,26.1902]
[1777761388665,30.6,78706.47,0.0,0.2953,0.00015,26.1902]
[1777761388780,30.6,78706.47,0.0,0.2953,0.00015,26.1902]
[1777761389276,30.6,78706.47,0.0,0.2953,0.00015,26.1902]
[1777761389296,30.6,78706.47,0.0,0.2953,0.00015,26.1902]
[1777761390196,30.6,78705.03,0.0,0.29509,0.00015,26.18097]
[1777761390297,30.6,78691.75,0.0,0.29312,0.00015,26.09565]
[1777761390902,30.6,78691.75,0.0,0.29312,0.00015,26.09565]
[1777761391203,30.6,78691.88,0.0,0.29312,0.00015,26.09292]
[1777761396956,30.6,78691.77,0.0,0.2931,0.00015,26.09234]
[1777761396978,30.6,78691.13,0.0,0.29301,0.00015,26.08824]
[1777761402695,30.6,78692.82,0.0,0.29327,0.00015,26.09944]
[1777761407729,30.6,78692.38,0.0,0.29321,0.00015,26.09712]
[1777761412772,30.6,78689.88,0.0,0.29285,0.00015,26.08123]
[1777761417807,30.6,78691.33,0.0,0.29304,0.00015,26.08958]
[1777761423487,30.59,78691.8,0.0,0.29309,0.00015,26.09181]
[1777761423496,30.59,78691.8,0.0,0.29309,0.00015,26.09181]
[1777761423850,30.59,78692.01,0.0,0.29311,0.00015,26.09278]
[1777761426000,30.59,78692.28,0.0,0.29315,0.00015,26.09432]
[1777761431906,30.59,78695.09,0.0,0.29353,0.00015,26.11105]
[1777761433642,30.59,78695.31,0.0,0.29356,0.00015,26.11226]
[1777761433729,30.59,78694.76,0.0,0.29347,0.00015,26.10852]
[1777761438955,30.58,78695.38,0.0,0.29354,0.00015,26.11156]
[1777761443989,30.58,78688.36,0.0,0.29248,0.00015,26.06531]
[1777761450031,30.57,78689.79,0.0,0.29267,0.00015,26.07367]
[1777761455066,30.57,78692.89,0.0,0.29309,0.00015,26.08942]
[1777761460101,30.57,78700.06,0.0,0.29413,0.00015,26.13479]
[1777761467150,30.56,78699.52,0.0,0.29402,0.00015,26.12994]
[1777761473192,30.56,78698.45,0.0,0.29383,0.00015,26.1219]
[1777761476268,30.56,78698.23,0.0,0.29379,0.00015,26.1201]
[1777761476523,30.56,78697.04,0.0,0.29361,0.00015,26.11225]
[1777761479285,30.56,78691.49,0.0,0.29278,0.00015,26.07604]
[1777761485278,30.55,78693.56,0.0,0.29306,0.00015,26.08841]
[1777761490311,30.55,78695.3,0.0,0.2933,0.00015,26.09892]
[1777761492173,30.55,78695.3,0.0,0.2933,0.00015,26.09892]
[1777761497360,30.55,78698.51,0.0,0.29375,0.00015,26.11863]
[1777761504238,30.55,78699.58,0.0,0.29391,0.00015,26.12553]
[1777761509035,30.54,78700.82,0.0,0.29406,0.00015,26.13187]
[1777761509066,30.54,78700.82,0.0,0.29406,0.00015,26.13187]
[1777761510805,30.54,78700.11,0.0,0.29395,0.00015,26.12729]
[1777761510812,30.54,78700.11,0.0,0.29395,0.00015,26.12729]
[1777761510906,30.54,78701.29,0.0,0.29412,0.00015,26.13466]
[1777761513923,30.54,78701.59,0.0,0.29414,0.00015,26.13297]
[1777761514000,30.54,78701.59,0.0,0.29414,0.00015,26.13297]
[1777761514194,30.54,78701.59,0.0,0.29414,0.00015,26.13297]
[1777761514295,30.54,78702.5,0.0,0.29427,0.00015,26.13848]
[1777761515272,30.54,78702.5,0.0,0.29427,0.00015,26.13848]
[1777761515300,30.54,78702.5,0.0,0.29427,0.00015,26.13848]
[1777761515342,30.54,78688.69,0.0,0.29222,0.00015,26.04926]
[1777761515444,30.54,78688.69,0.0,0.29222,0.00015,26.04926]
[1777761515478,30.54,78688.69,0.0,0.29222,0.00015,26.04926]
[1777761516805,30.54,78686.37,0.0,0.29187,0.00015,26.03417]
[1777761516823,30.54,78686.37,0.0,0.29187,0.00015,26.03417]
[1777761516922,30.54,78686.37,0.0,0.29187,0.00015,26.03417]
[1777761517012,30.54,78685.72,0.0,0.29177,0.00015,26.02991]
[1777761517673,30.54,78685.72,0.0,0.29177,0.00015,26.02991]
[1777761523537,30.54,78679.98,0.0,0.29092,0.00015,25.99246]
[1777761524819,30.54,78675.06,0.0,0.29019,0.00015,25.96033]
[1777761524921,30.54,78674.53,0.0,0.29011,0.00015,25.95687]
[1777761530539,30.54,78671.8,0.0,0.28971,0.00015,25.93909]
[1777761536885,30.54,78667.11,0.0,0.28902,0.00015,25.90858]
[1777761536911,30.54,78667.11,0.0,0.28902,0.00015,25.90858]
[1777761537371,30.54,78667.11,0.0,0.28902,0.00015,25.90858]
[1777761537378,30.54,78667.11,0.0,0.28902,0.00015,25.90858]
[1777761537958,30.54,78665.18,0.0,0.28874,0.00015,25.89602]
[1777761540870,30.54,78663.43,0.0,0.28848,0.00015,25.88459]
[1777761542909,30.54,78663.37,0.0,0.28848,0.00015,25.88438]
[1777761542958,30.54,78661.17,0.0,0.28816,0.00015,25.87006]
[1777761547446,30.54,78661.07,0.0,0.28814,0.00015,25.86948]
[1777761547478,30.54,78661.98,0.0,0.28828,0.00015,25.8755]
[1777761547775,30.54,78661.98,0.0,0.28828,0.00015,25.8755]
[1777761548027,30.54,78661.98,0.0,0.28828,0.00015,25.8755]
[1777761552165,30.54,78650.81,0.0,0.28664,0.00015,25.80208]
[1777761552750,30.54,78650.81,0.0,0.28664,0.00015,25.80208]
[1777761552775,30.54,78650.81,0.0,0.28664,0.00015,25.80208]
[1777761553654,30.54,78649.87,0.0,0.2865,0.00015,25.79587]
[1777761553754,30.54,78649.87,0.0,0.2865,0.00015,25.79587]
[1777761559364,30.54,78650.26,0.0,0.28656,0.00015,25.79871]
[1777761564831,30.54,78653.68,0.0,0.28707,0.00015,25.82157]
[1777761569866,30.54,78657.72,0.0,0.28767,0.00015,25.84812]
[1777761574900,30.54,78656.78,0.0,0.28751,0.00015,25.83828]
[1777761579935,30.54,78656.56,0.0,0.28746,0.00015,25.8365]
[1777761584971,30.54,78656.46,0.0,0.28744,0.00015,25.8354]
[1777761590012,30.54,78654.55,0.0,0.28714,0.00015,25.82223]
[1777761594858,30.53,78647.48,0.0,0.2861,0.00015,25.77523]
[1777761596394,30.53,78647.01,0.0,0.28603,0.00015,25.77212]
[1777761597684,30.53,78646.64,0.0,0.28597,0.00015,25.76957]
[1777761600766,30.53,78640.57,0.0,0.28508,0.00015,25.72917]
[1777761601118,30.53,78650.5,0.0,0.28654,0.00015,25.79495]
[1777761607125,30.53,78657.34,0.0,0.28754,0.00015,25.83978]
[1777761613963,30.53,78656.74,0.0,0.28744,0.00015,25.83551]
[1777761619061,30.53,78656.99,0.0,0.28746,0.00015,25.83663]
[1777761619104,30.53,78656.99,0.0,0.28746,0.00015,25.83663]
[1777761619117,30.53,78656.99,0.0,0.28746,0.00015,25.83663]
[1777761619217,30.53,78657.09,0.0,0.28748,0.00015,25.83714]
[1777761619864,30.53,78657.09,0.0,0.28748,0.00015,25.83714]
[1777761619892,30.53,78657.09,0.0,0.28748,0.00015,25.83714]
[1777761619965,30.53,78657.09,0.0,0.28747,0.00015,25.83706]
[1777761625149,30.53,78658.19,0.0,0.28763,0.00015,25.84398]
[1777761625350,30.53,78658.19,0.0,0.28763,0.00015,25.84398]
[1777761625389,30.53,78658.19,0.0,0.28763,0.00015,25.84398]
[1777761625462,30.53,78663.51,0.0,0.28841,0.00015,25.87898]
[1777761626960,30.53,78663.51,0.0,0.28841,0.00015,25.87874]
[1777761627267,30.53,78665.47,0.0,0.2887,0.00015,25.89161]
[1777761628475,30.53,78665.47,0.0,0.2887,0.00015,25.89161]
[1777761629282,30.53,78669.22,0.0,0.28924,0.00015,25.91589]
[1777761634432,30.52,78675.74,0.0,0.29018,0.00015,25.95464]
[1777761635371,30.52,78675.56,0.0,0.29015,0.00015,25.95333]
[1777761638416,30.52,78674.89,0.0,0.29004,0.00015,25.94854]
[1777761638469,30.52,78674.89,0.0,0.29004,0.00015,25.94854]
[1777761638498,30.52,78674.89,0.0,0.29004,0.00015,25.94854]
[1777761644387,30.52,78669.04,0.0,0.28915,0.00015,25.9094]
[1777761651435,30.52,78667.82,0.0,0.28896,0.00015,25.90067]
[1777761658805,30.51,78666.12,0.0,0.28869,0.00015,25.88884]
[1777761663736,30.51,78666.53,0.0,0.28874,0.00015,25.89106]
[1777761664542,30.51,78665.91,0.0,0.28864,0.00015,25.8869]
[1777761665919,30.51,78665.91,0.0,0.28864,0.00015,25.88682]
[1777761666544,30.51,78666.2,0.0,0.28868,0.00015,25.88864]
[1777761671140,30.51,78666.28,0.0,0.28869,0.00015,25.88883]
[1777761671596,30.51,78666.8,0.0,0.28876,0.00015,25.89216]
[1777761671734,30.51,78666.8,0.0,0.28876,0.00015,25.89216]
[1777761671742,30.51,78666.8,0.0,0.28876,0.00015,25.89216]
[1777761671746,30.51,78666.8,0.0,0.28876,0.00015,25.89216]
[1777761672707,30.51,78666.8,0.0,0.28876,0.00015,25.892]
[1777761673596,30.51,78667.84,0.0,0.28891,0.00015,25.89874]
[1777761673747,30.51,78667.84,0.0,0.28891,0.00015,25.89874]
[1777761673763,30.51,78667.84,0.0,0.28891,0.00015,25.89874]
[1777761678787,30.51,78670.93,0.0,0.28936,0.00015,25.91868]
[1777761679874,30.51,78670.93,0.0,0.28936,0.00015,25.91859]
[1777761679884,30.51,78670.93,0.0,0.28936,0.00015,25.91859]
[1777761679913,30.51,78670.93,0.0,0.28936,0.00015,25.91859]
[1777761679975,30.51,78670.93,0.0,0.28935,0.00015,25.91851]
[1777761688920,30.51,78672.29,0.0,0.28955,0.00015,25.92709]
[1777761689017,30.5,78673.82,0.0,0.28976,0.00015,25.9367]
[1777761694743,30.5,78673.82,0.0,0.28973,0.00015,25.93279]
[1777761698564,30.5,78676.74,0.0,0.29016,0.00015,25.95173]
[1777761698598,30.5,78676.74,0.0,0.29016,0.00015,25.95173]
[1777761698628,30.5,78676.74,0.0,0.29016,0.00015,25.95173]
[1777761698928,30.5,78677.13,0.0,0.29022,0.00015,25.95414]
[1777761698940,30.5,78677.13,0.0,0.29022,0.00015,25.95414]
[1777761698987,30.5,78677.13,0.0,0.29022,0.00015,25.95414]
[1777761699064,30.5,78677.13,0.0,0.29022,0.00015,25.95414]
[1777761699114,30.5,78677.13,0.0,0.29022,0.00015,25.95414]
[1777761699171,30.5,78677.13,0.0,0.29022,0.00015,25.95414]
[1777761699402,30.5,78677.13,0.0,0.29022,0.00015,25.95414]
[1777761699444,30.5,78677.13,0.0,0.29022,0.00015,25.95414]
[1777761699454,30.5,78671.72,0.0,0.28941,0.00015,25.91857]
[1777761699925,30.5,78671.72,0.0,0.28941,0.00015,25.91857]
[1777761700008,30.5,78650.94,0.0,0.28634,0.00015,25.78157]
[1777761701134,30.5,78650.94,0.0,0.28634,0.00015,25.78157]
[1777761701159,30.5,78650.94,0.0,0.28634,0.00015,25.78157]
[1777761701228,30.5,78645.59,0.0,0.28556,0.00015,25.74611]
[1777761702678,30.5,78645.59,0.0,0.28556,0.00015,25.74611]
[1777761702711,30.5,78645.59,0.0,0.28556,0.00015,25.74611]
[1777761702718,30.5,78647.48,0.0,0.28583,0.00015,25.75865]
[1777761707925,30.5,78647.86,0.0,0.28589,0.00015,25.76129]
[1777761713903,30.5,78647.07,0.0,0.28578,0.00015,25.75619]
[1777761713935,30.5,78647.07,0.0,0.28578,0.00015,25.75619]
[1777761713944,30.5,78647.07,0.0,0.28578,0.00015,25.75619]
[1777761714583,30.5,78647.54,0.0,0.28585,0.00015,25.75935]
[1777761714651,30.5,78647.54,0.0,0.28585,0.00015,25.75935]
[1777761714709,30.5,78647.54,0.0,0.28585,0.00015,25.75935]
[1777761714728,30.5,78647.54,0.0,0.28585,0.00015,25.75935]
[1777761714767,30.5,78647.54,0.0,0.28585,0.00015,25.75935]
[1777761715366,30.5,78647.54,0.0,0.28585,0.00015,25.75935]
[1777761715391,30.5,78647.54,0.0,0.28585,0.00015,25.75935]
[1777761715467,30.5,78645.24,0.0,0.28551,0.00015,25.74409]
[1777761720569,30.5,78646.59,0.0,0.28571,0.00015,25.75308]
[1777761726037,30.5,78643.03,0.0,0.28519,0.00015,25.72942]
[1777761726978,30.5,78641.63,0.0,0.28498,0.00015,25.72012]
[1777761730601,30.5,78641.56,0.0,0.28497,0.00015,25.71973]
[1777761731045,30.5,78640.97,0.0,0.28489,0.00015,25.71583]
[1777761736078,30.5,78639.84,0.0,0.28473,0.00015,25.70853]
[1777761741180,30.5,78641.03,0.0,0.2849,0.00015,25.71657]
[1777761747162,30.5,78644.95,0.0,0.28548,0.00015,25.74281]
[1777761752045,30.51,78645.23,0.0,0.28551,0.00015,25.74133]
[1777761752087,30.51,78645.23,0.0,0.28551,0.00015,25.74133]
[1777761752189,30.51,78645.23,0.0,0.28551,0.00015,25.74144]
[1777761753657,30.51,78645.23,0.0,0.28551,0.00015,25.74144]
[1777761753679,30.51,78645.23,0.0,0.28551,0.00015,25.74144]
[1777761754626,30.51,78645.25,0.0,0.28552,0.00015,25.74178]
[1777761760247,30.51,78645.16,0.0,0.28552,0.00015,25.74174]
[1777761765575,30.51,78642.09,0.0,0.28508,0.00015,25.7217]
[1777761771624,30.51,78638.71,0.0,0.28459,0.00015,25.6996]
[1777761779649,30.51,78639.53,0.0,0.28472,0.00015,25.70533]
[1777761785423,30.51,78640.6,0.0,0.28488,0.00015,25.71265]
[1777761790456,30.51,78641.46,0.0,0.28501,0.00015,25.71854]
[1777761795344,30.51,78641.4,0.0,0.285,0.00015,25.71827]
[1777761795369,30.51,78641.4,0.0,0.285,0.00015,25.71827]
[1777761795381,30.51,78641.4,0.0,0.285,0.00015,25.71827]
[1777761799019,30.51,78638.64,0.0,0.2846,0.00015,25.70003]
[1777761799044,30.51,78638.64,0.0,0.2846,0.00015,25.70003]
[1777761799902,30.51,78638.41,0.0,0.28457,0.00015,25.69861]
[1777761800527,30.51,78638.37,0.0,0.28456,0.00015,25.6984]
[1777761805562,30.52,78637.74,0.0,0.28448,0.00015,25.6945]
[1777761810598,30.52,78637.13,0.0,0.2844,0.00015,25.69077]
[1777761815632,30.52,78640.33,0.0,0.28485,0.00015,25.70881]
[1777761820668,30.52,78640.85,0.0,0.28493,0.00015,25.71257]
[1777761824393,30.52,78638.42,0.0,0.28458,0.00015,25.69653]
[1777761824704,30.52,78635.95,0.0,0.28422,0.00015,25.68024]
[1777761829707,30.52,78640.27,0.0,0.28486,0.00015,25.70929]
[1777761829872,30.52,78641.06,0.0,0.28498,0.00015,25.71455]
[1777761829914,30.52,78641.06,0.0,0.28498,0.00015,25.71455]
[1777761830439,30.52,78641.06,0.0,0.28498,0.00015,25.71455]
[1777761830445,30.52,78641.06,0.0,0.28498,0.00015,25.71455]
[1777761830455,30.52,78641.06,0.0,0.28498,0.00015,25.71455]
[1777761830738,30.52,78640.74,0.0,0.28493,0.00015,25.71248]
[1777761832477,30.52,78641.05,0.0,0.28498,0.00015,25.7146]
[1777761832483,30.52,78641.05,0.0,0.28498,0.00015,25.7146]
[1777761832512,30.52,78641.05,0.0,0.28498,0.00015,25.7146]
[1777761832751,30.52,78641.05,0.0,0.28498,0.00015,25.71467]
[1777761837897,30.52,78642.01,0.0,0.28513,0.00015,25.72136]
[1777761844837,30.52,78641.72,0.0,0.2851,0.00015,25.7199]
[1777761850138,30.53,78639.65,0.0,0.28481,0.00015,25.70667]
[1777761857930,30.53,78639.53,0.0,0.2848,0.00015,25.70637]
[1777761862964,30.53,78639.49,0.0,0.28481,0.00015,25.70654]
[1777761867998,30.53,78637.94,0.0,0.28459,0.00015,25.69676]
[1777761869999,30.53,78637.26,0.0,0.28449,0.00015,25.69242]
[1777761870043,30.53,78637.26,0.0,0.28449,0.00015,25.69242]
[1777761871022,30.53,78637.95,0.0,0.28457,0.00015,25.69348]
[1777761876054,30.53,78635.67,0.0,0.28425,0.00015,25.67877]
[1777761883103,30.54,78635.21,0.0,0.2842,0.00015,25.67649]
[1777761889145,30.54,78635.17,0.0,0.28421,0.00015,25.67678]
[1777761894182,30.54,78634.91,0.0,0.28418,0.00015,25.67549]
[1777761899217,30.54,78633.96,0.0,0.28405,0.00015,25.6696]
[1777761905260,30.54,78632.43,0.0,0.28384,0.00015,25.65995]
[1777761910561,30.54,78631.92,0.0,0.28378,0.00015,25.65712]
[1777761920632,30.55,78631.85,0.0,0.28379,0.00015,25.6575]
[1777761926408,30.55,78631.9,0.0,0.28381,0.00015,25.65839]
[1777761931442,30.55,78632.86,0.0,0.28394,0.00015,25.6617]
[1777761936084,30.55,78639.22,0.0,0.28488,0.00015,25.70432]
[1777761936121,30.55,78639.22,0.0,0.28488,0.00015,25.70432]
[1777761936152,30.55,78639.22,0.0,0.28488,0.00015,25.70432]
[1777761936478,30.55,78640.2,0.0,0.28502,0.00015,25.71092]
[1777761939907,30.55,78645.82,0.0,0.28585,0.00015,25.74824]
[1777761940218,30.55,78645.82,0.0,0.28585,0.00015,25.74824]
[1777761940234,30.55,78645.82,0.0,0.28585,0.00015,25.74824]
[1777761940774,30.55,78647.13,0.0,0.28605,0.00015,25.7571]
[1777761942250,30.55,78647.13,0.0,0.28605,0.00015,25.7571]
[1777761942520,30.55,78647.13,0.0,0.28606,0.00015,25.75745]
[1777761946549,30.56,78656.45,0.0,0.28744,0.00015,25.81939]
[1777761951583,30.56,78656.51,0.0,0.28746,0.00015,25.82038]
[1777761956617,30.56,78657.28,0.0,0.28759,0.00015,25.82599]
[1777761961655,30.56,78657.3,0.0,0.2876,0.00015,25.82664]
[1777761966690,30.56,78656.72,0.0,0.28753,0.00015,25.82333]
[1777761971684,30.57,78656.73,0.0,0.28754,0.00015,25.8238]
[1777761971785,30.57,78656.78,0.0,0.28755,0.00015,25.82422]
[1777761977765,30.57,78657.86,0.0,0.28772,0.00015,25.83197]
[1777761981964,30.57,78659.41,0.0,0.28796,0.00015,25.84242]
[1777761982799,30.57,78659.46,0.0,0.28797,0.00015,25.84291]
[1777761986606,30.57,78659.96,0.0,0.28804,0.00015,25.84627]
[1777761986828,30.57,78659.96,0.0,0.28805,0.00015,25.84642]
[1777761988804,30.57,78660.91,0.0,0.28819,0.00015,25.85279]
[1777761988843,30.57,78661.0,0.0,0.2882,0.00015,25.85339]
[1777761991142,30.57,78661.0,0.0,0.2882,0.00015,25.85339]
[1777761991862,30.57,78660.94,0.0,0.28818,0.00015,25.84966]
[1777761996897,30.57,78661.18,0.0,0.28822,0.00015,25.85147]
[1777761998446,30.57,78661.21,0.0,0.28822,0.00015,25.85171]
[1777761998510,30.57,78661.21,0.0,0.28822,0.00015,25.85171]
[1777761998914,30.57,78661.16,0.0,0.28822,0.00015,25.85142]
[1777762000545,30.57,78665.66,0.0,0.28888,0.00015,25.88097]
[1777762000933,30.57,78669.4,0.0,0.28944,0.00015,25.90546]
[1777762003891,30.57,78678.02,0.0,0.29071,0.00015,25.96169]
[1777762007343,30.57,78686.85,0.0,0.29201,0.00015,26.01875]
[1777762007357,30.57,78686.85,0.0,0.29201,0.00015,26.01875]
[1777762009400,30.57,78689.0,0.0,0.29232,0.00015,26.03245]
[1777762009415,30.57,78689.0,0.0,0.29232,0.00015,26.03245]
[1777762009422,30.57,78689.0,0.0,0.29232,0.00015,26.03245]
[1777762010344,30.57,78691.93,0.0,0.29276,0.00015,26.0513]
[1777762010445,30.57,78692.9,0.0,0.2929,0.00015,26.05746]
[1777762011403,30.57,78692.9,0.0,0.2929,0.00015,26.05746]
[1777762011744,30.57,78693.75,0.0,0.29302,0.00015,26.06271]
[1777762016753,30.57,78696.61,0.0,0.29344,0.00015,26.08093]
[1777762021854,30.57,78701.29,0.0,0.29413,0.00015,26.11095]
[1777762027112,30.57,78700.74,0.0,0.29408,0.00015,26.10854]
[1777762029933,30.57,78699.11,0.0,0.29383,0.00015,26.09792]
[1777762030134,30.57,78699.25,0.0,0.29385,0.00015,26.09871]
[1777762035882,30.57,78699.9,0.0,0.29393,0.00015,26.10246]
[1777762036715,30.57,78699.08,0.0,0.2938,0.00015,26.09683]
[1777762042217,30.57,78702.35,0.0,0.29427,0.00015,26.1172]
[1777762047253,30.56,78701.56,0.0,0.29414,0.00015,26.11145]
[1777762052288,30.56,78702.28,0.0,0.2942,0.00015,26.1116]
[1777762057323,30.56,78701.74,0.0,0.2941,0.00015,26.10737]
[1777762063636,30.56,78701.54,0.0,0.29406,0.00015,26.10565]
[1777762063737,30.56,78701.54,0.0,0.29406,0.00015,26.10565]
[1777762063772,30.56,78701.54,0.0,0.29406,0.00015,26.10565]
[1777762063882,30.56,78701.54,0.0,0.29406,0.00015,26.10565]
[1777762063923,30.56,78701.54,0.0,0.29406,0.00015,26.10565]
[1777762063937,30.55,78701.54,0.0,0.29405,0.00015,26.10522]
[1777762064395,30.55,78701.54,0.0,0.29405,0.00015,26.10522]
[1777762064417,30.55,78701.54,0.0,0.29405,0.00015,26.10522]
[1777762064699,30.55,78693.89,0.0,0.29291,0.00015,26.05572]
[1777762070414,30.55,78694.56,0.0,0.293,0.00015,26.05944]
[1777762076456,30.55,78695.16,0.0,0.29307,0.00015,26.06282]
[1777762081757,30.55,78695.55,0.0,0.29312,0.00015,26.06474]
[1777762087093,30.54,78695.13,0.0,0.29304,0.00015,26.06162]
[1777762092572,30.54,78694.26,0.0,0.2929,0.00015,26.05536]
[1777762099040,30.54,78691.53,0.0,0.29248,0.00015,26.03727]
[1777762107403,30.54,78684.29,0.0,0.29139,0.00015,25.98949]
[1777762113734,30.53,78680.88,0.0,0.29085,0.00015,25.96297]
[1777762121665,30.53,78680.69,0.0,0.29081,0.00015,25.96146]
[1777762129847,30.53,78678.31,0.0,0.29043,0.00015,25.94479]
[1777762135888,30.53,78676.02,0.0,0.29008,0.00015,25.92933]
[1777762142178,30.53,78675.66,0.0,0.29001,0.00015,25.92642]
[1777762150413,30.52,78675.66,0.0,0.29001,0.00015,25.92611]
[1777762156028,30.52,78673.62,0.0,0.28969,0.00015,25.91205]
[1777762162071,30.52,78673.42,0.0,0.28964,0.00015,25.91027]
[1777762167598,30.52,78673.34,0.0,0.28962,0.00015,25.90935]
[1777762171080,30.52,78673.34,0.0,0.28962,0.00015,25.90919]
[1777762171116,30.52,78673.34,0.0,0.28962,0.00015,25.90919]
[1777762171182,30.52,78679.54,0.0,0.29051,0.00015,25.94592]
[1777762172224,30.52,78679.54,0.0,0.29051,0.00015,25.94592]
[1777762172325,30.52,78679.54,0.0,0.29051,0.00015,25.9458]
[1777762173364,30.52,78679.54,0.0,0.29051,0.00015,25.9458]
[1777762173393,30.52,78679.54,0.0,0.29051,0.00015,25.9458]
[1777762174265,30.52,78679.55,0.0,0.2905,0.00015,25.94565]
[1777762174542,30.52,78679.55,0.0,0.2905,0.00015,25.94565]
[1777762175161,30.52,78679.55,0.0,0.2905,0.00015,25.94565]
[1777762180593,30.51,78679.24,0.0,0.29044,0.00015,25.94298]
[1777762180763,30.51,78679.24,0.0,0.29044,0.00015,25.94298]
[1777762180772,30.51,78679.24,0.0,0.29044,0.00015,25.94298]
[1777762180801,30.51,78679.24,0.0,0.29044,0.00015,25.94298]
[1777762181373,30.51,78679.24,0.0,0.29044,0.00015,25.94298]
[1777762181473,30.51,78682.43,0.0,0.29091,0.00015,25.96359]
[1777762182160,30.51,78682.43,0.0,0.29091,0.00015,25.96359]
[1777762182869,30.51,78682.43,0.0,0.29091,0.00015,25.96359]
[1777762182959,30.51,78685.98,0.0,0.29144,0.00015,25.98659]
[1777762184140,30.51,78687.93,0.0,0.29173,0.00015,25.99927]
[1777762184809,30.51,78687.93,0.0,0.29173,0.00015,25.99927]
[1777762191034,30.52,78692.36,0.0,0.29242,0.00015,26.02938]
[1777762195923,30.52,78695.95,0.0,0.29299,0.00015,26.05425]
[1777762200758,30.53,78701.82,0.0,0.29389,0.00015,26.09341]
[1777762200772,30.53,78701.82,0.0,0.29389,0.00015,26.09341]
[1777762201556,30.53,78702.17,0.0,0.29395,0.00015,26.09591]
[1777762201625,30.53,78702.17,0.0,0.29395,0.00015,26.09591]
[1777762201860,30.53,78702.17,0.0,0.29395,0.00015,26.09591]
[1777762201878,30.53,78702.17,0.0,0.29395,0.00015,26.09591]
[1777762201885,30.53,78702.17,0.0,0.29395,0.00015,26.09591]
[1777762201995,30.53,78702.17,0.0,0.29395,0.00015,26.09591]
[1777762202002,30.53,78702.34,0.0,0.29398,0.00015,26.09725]
[1777762202956,30.53,78686.82,0.0,0.29168,0.00015,25.99722]
[1777762203190,30.53,78686.82,0.0,0.29168,0.00015,25.99722]
[1777762203222,30.53,78686.82,0.0,0.29168,0.00015,25.99722]
[1777762203895,30.53,78686.82,0.0,0.29168,0.00015,25.99722]
[1777762203929,30.53,78686.82,0.0,0.29168,0.00015,25.99722]
[1777762206126,30.53,78687.87,0.0,0.29185,0.00015,26.00427]
[1777762206138,30.53,78687.87,0.0,0.29185,0.00015,26.00427]
[1777762206378,30.53,78690.41,0.0,0.29224,0.00015,26.02129]
[1777762208252,30.53,78690.41,0.0,0.29224,0.00015,26.02129]
[1777762208308,30.53,78690.41,0.0,0.29224,0.00015,26.02129]
[1777762209503,30.54,78701.97,0.0,0.29398,0.00015,26.09701]
[1777762211030,30.54,78701.97,0.0,0.29398,0.00015,26.09701]
[1777762213578,30.54,78702.7,0.0,0.2941,0.00015,26.1023]
[1777762214109,30.54,78702.71,0.0,0.29411,0.00015,26.10256]
[1777762219128,30.54,78708.6,0.0,0.295,0.00015,26.14111]
[1777762224148,30.55,78709.34,0.0,0.29513,0.00015,26.14662]
[1777762225168,30.55,78709.41,0.0,0.29515,0.00015,26.14722]
[1777762225652,30.55,78709.36,0.0,0.29515,0.00015,26.14719]
[1777762226988,30.55,78709.36,0.0,0.29515,0.00015,26.14719]
[1777762227080,30.55,78710.57,0.0,0.29533,0.00015,26.15495]
[1777762232174,30.55,78710.43,0.0,0.29532,0.00015,26.15474]
[1777762232274,30.55,78710.43,0.0,0.29531,0.00015,26.15137]
[1777762232801,30.55,78710.43,0.0,0.29531,0.00015,26.15137]
[1777762232817,30.55,78710.43,0.0,0.29531,0.00015,26.15137]
[1777762232948,30.55,78710.43,0.0,0.29531,0.00015,26.15137]
[1777762233171,30.55,78710.43,0.0,0.29531,0.00015,26.15137]
[1777762233180,30.55,78717.91,0.0,0.29643,0.00015,26.19942]
[1777762234179,30.55,78732.62,0.0,0.29863,0.00015,26.29311]
[1777762235387,30.55,78732.62,0.0,0.29863,0.00015,26.29317]
[1777762235401,30.55,78732.62,0.0,0.29863,0.00015,26.29317]
[1777762235432,30.55,78732.62,0.0,0.29863,0.00015,26.29317]
[1777762241750,30.55,78735.88,0.0,0.29913,0.00015,26.31402]
[1777762250021,30.55,78733.73,0.0,0.29881,0.00015,26.30059]
[1777762255013,30.56,78737.01,0.0,0.29931,0.00015,26.32153]
[1777762255144,30.56,78736.63,0.0,0.29925,0.00015,26.31912]
[1777762256029,30.56,78736.63,0.0,0.29925,0.00015,26.31912]
[1777762256102,30.56,78736.63,0.0,0.29925,0.00015,26.31912]
[1777762256123,30.56,78736.63,0.0,0.29925,0.00015,26.31912]
[1777762256175,30.56,78736.63,0.0,0.29925,0.00015,26.31912]
[1777762257699,30.56,78740.13,0.0,0.29977,0.00015,26.34117]
[1777762257707,30.56,78740.13,0.0,0.29977,0.00015,26.34117]
[1777762257717,30.56,78740.13,0.0,0.29977,0.00015,26.34117]
[1777762258159,30.56,78740.68,0.0,0.29985,0.00015,26.34461]
[1777762259731,30.56,78740.68,0.0,0.29985,0.00015,26.34457]
[1777762259820,30.55,78740.65,0.0,0.29985,0.00015,26.34435]
[1777762260772,30.55,78740.65,0.0,0.29985,0.00015,26.34435]
[1777762260847,30.55,78740.65,0.0,0.29985,0.00015,26.34435]
[1777762260904,30.55,78740.65,0.0,0.29985,0.00015,26.34435]
[1777762261070,30.55,78740.49,0.0,0.29982,0.00015,26.3433]
[1777762266802,30.55,78743.25,0.0,0.30023,0.00015,26.36032]
[1777762273100,30.55,78751.98,0.0,0.30153,0.00015,26.41466]
[1777762273926,30.55,78751.98,0.0,0.30153,0.00015,26.41466]
[1777762273965,30.55,78751.98,0.0,0.30153,0.00015,26.41466]
[1777762274044,30.55,78751.98,0.0,0.30153,0.00015,26.41466]
[1777762274048,30.55,78751.98,0.0,0.30153,0.00015,26.41466]
[1777762274065,30.55,78751.11,0.0,0.30139,0.00015,26.40909]
[1777762279400,30.55,78757.99,0.0,0.3024,0.00015,26.45114]
[1777762279487,30.55,78757.99,0.0,0.3024,0.00015,26.45114]
[1777762279518,30.55,78757.99,0.0,0.3024,0.00015,26.45114]
[1777762279628,30.55,78757.99,0.0,0.3024,0.00015,26.45114]
[1777762279824,30.55,78757.99,0.0,0.3024,0.00015,26.45114]
[1777762279925,30.55,78765.38,0.0,0.30351,0.00015,26.49703]
[1777762280629,30.55,78765.38,0.0,0.30351,0.00015,26.49703]
[1777762280943,30.55,78773.65,0.0,0.30476,0.00015,26.54815]
[1777762281250,30.55,78773.65,0.0,0.30476,0.00015,26.54815]
[1777762282106,30.54,78776.34,0.0,0.30516,0.00015,26.56454]
[1777762282576,30.54,78776.34,0.0,0.30516,0.00015,26.56454]
[1777762282620,30.54,78776.34,0.0,0.30516,0.00015,26.56454]
[1777762283051,30.54,78776.34,0.0,0.30516,0.00015,26.56454]
[1777762283067,30.54,78776.34,0.0,0.30516,0.00015,26.56454]
[1777762283873,30.54,78780.38,0.0,0.30576,0.00015,26.58923]
[1777762283893,30.54,78780.38,0.0,0.30576,0.00015,26.58923]
[1777762283974,30.54,78781.9,0.0,0.30599,0.00015,26.59831]
[1777762287302,30.54,78787.87,0.0,0.30687,0.00015,26.63415]
[1777762287794,30.54,78787.87,0.0,0.30687,0.00015,26.63415]
[1777762288973,30.54,78788.25,0.0,0.30692,0.00015,26.63618]
[1777762289062,30.54,78789.99,0.0,0.30717,0.00015,26.64654]
[1777762291212,30.53,78789.99,0.0,0.30716,0.00015,26.64623]
[1777762291278,30.53,78790.7,0.0,0.30726,0.00015,26.65027]
[1777762297081,30.53,78798.24,0.0,0.30839,0.00015,26.69304]
[1777762302153,30.53,78804.49,0.0,0.30933,0.00015,26.73063]
[1777762306650,30.53,78796.53,0.0,0.30812,0.00015,26.68208]
[1777762307082,30.53,78795.76,0.0,0.308,0.00015,26.6774]
[1777762310161,30.53,78798.6,0.0,0.30844,0.00015,26.6948]
[1777762310184,30.53,78798.6,0.0,0.30844,0.00015,26.6948]
[1777762310691,30.53,78797.87,0.0,0.30833,0.00015,26.69035]
[1777762311110,30.53,78797.87,0.0,0.30833,0.00015,26.69035]
[1777762312557,30.53,78797.07,0.0,0.3082,0.00015,26.68547]
[1777762313162,30.53,78796.0,0.0,0.30804,0.00015,26.67894]
[1777762318165,30.53,78794.98,0.0,0.30789,0.00015,26.67271]
[1777762318986,30.53,78791.71,0.0,0.30739,0.00015,26.65268]
[1777762323426,30.53,78787.03,0.0,0.30668,0.00015,26.62409]
[1777762325023,30.53,78787.43,0.0,0.30675,0.00015,26.62658]
[1777762325029,30.53,78787.43,0.0,0.30675,0.00015,26.62658]
[1777762325087,30.53,78787.43,0.0,0.30675,0.00015,26.62658]
[1777762325196,30.53,78787.43,0.0,0.30675,0.00015,26.62658]
[1777762325237,30.53,78778.45,0.0,0.30538,0.00015,26.57123]
[1777762327004,30.53,78778.45,0.0,0.30539,0.00015,26.57135]
[1777762327224,30.53,78772.33,0.0,0.30446,0.00015,26.53359]
[1777762327361,30.53,78772.33,0.0,0.30446,0.00015,26.53359]
[1777762332767,30.53,78766.33,0.0,0.30354,0.00015,26.49556]
[1777762332776,30.53,78766.33,0.0,0.30354,0.00015,26.49556]
[1777762333267,30.53,78762.0,0.0,0.30288,0.00015,26.46842]
[1777762338300,30.53,78763.59,0.0,0.3031,0.00015,26.47755]
[1777762343604,30.52,78765.35,0.0,0.30334,0.00015,26.4876]
[1777762350029,30.52,78767.3,0.0,0.30362,0.00015,26.49914]
[1777762350938,30.52,78771.72,0.0,0.30429,0.00015,26.52665]
[1777762350950,30.52,78771.72,0.0,0.30429,0.00015,26.52665]
[1777762350986,30.52,78771.72,0.0,0.30429,0.00015,26.52665]
[1777762351010,30.52,78772.84,0.0,0.30444,0.00015,26.53012]
[1777762352038,30.52,78772.84,0.0,0.30444,0.00015,26.53012]
[1777762352062,30.52,78772.84,0.0,0.30444,0.00015,26.53012]
[1777762352182,30.52,78772.84,0.0,0.30444,0.00015,26.53012]
[1777762352243,30.52,78772.84,0.0,0.30444,0.00015,26.53012]
[1777762357078,30.52,78778.93,0.0,0.30539,0.00015,26.56873]
[1777762357215,30.52,78778.7,0.0,0.30536,0.00015,26.56748]
[1777762359571,30.53,78782.43,0.0,0.30593,0.00015,26.59083]
[1777762359640,30.53,78783.36,0.0,0.30607,0.00015,26.59671]
[1777762367201,30.53,78783.36,0.0,0.30609,0.00015,26.59725]
[1777762367231,30.53,78783.36,0.0,0.30609,0.00015,26.59725]
[1777762372063,30.53,78784.3,0.0,0.30625,0.00015,26.60381]
[1777762373712,30.53,78783.29,0.0,0.3061,0.00015,26.59778]
[1777762378161,30.53,78788.4,0.0,0.30689,0.00015,26.62966]
[1777762378195,30.53,78788.4,0.0,0.30689,0.00015,26.62966]
[1777762378217,30.53,78788.94,0.0,0.30697,0.00015,26.63306]
[1777762379568,30.54,78790.16,0.0,0.30716,0.00015,26.64063]
[1777762379608,30.54,78790.16,0.0,0.30716,0.00015,26.64063]
[1777762379669,30.54,78790.16,0.0,0.30716,0.00015,26.6407]
[1777762385633,30.54,78792.15,0.0,0.30747,0.00015,26.6533]
[1777762389661,30.54,78802.52,0.0,0.30905,0.00015,26.71682]
[1777762394696,30.54,78803.0,0.0,0.30913,0.00015,26.7198]
[1777762399736,30.54,78804.48,0.0,0.30936,0.00015,26.72884]
[1777762402306,30.54,78805.46,0.0,0.3095,0.00015,26.7348]
[1777762402331,30.54,78806.02,0.0,0.30959,0.00015,26.7382]
[1777762404048,30.54,78808.84,0.0,0.31002,0.00015,26.75532]
[1777762404155,30.54,78808.84,0.0,0.31002,0.00015,26.75532]
[1777762404255,30.54,78808.84,0.0,0.31002,0.00015,26.75531]
[1777762404366,30.54,78808.84,0.0,0.31002,0.00015,26.75531]
[1777762404680,30.54,78808.84,0.0,0.31002,0.00015,26.75531]
[1777762405020,30.54,78814.59,0.0,0.31089,0.00015,26.79012]
[1777762406231,30.54,78814.59,0.0,0.31089,0.00015,26.79012]
[1777762406264,30.54,78814.59,0.0,0.31089,0.00015,26.79012]
[1777762406333,30.54,78814.37,0.0,0.31086,0.00015,26.78874]
[1777762408571,30.54,78815.04,0.0,0.31096,0.00015,26.79269]
[1777762408630,30.54,78815.04,0.0,0.31096,0.00015,26.79269]
[1777762409087,30.54,78815.03,0.0,0.31096,0.00015,26.79257]
[1777762412532,30.54,78817.62,0.0,0.31134,0.00015,26.80488]
[1777762413189,30.54,78823.16,0.0,0.31219,0.00015,26.8385]
[1777762414520,30.54,78824.9,0.0,0.31246,0.00015,26.84918]
[1777762415266,30.54,78824.9,0.0,0.31246,0.00015,26.84918]
[1777762418722,30.54,78820.48,0.0,0.3118,0.00015,26.8233]
[1777762418764,30.54,78820.48,0.0,0.3118,0.00015,26.8233]
[1777762418931,30.54,78820.48,0.0,0.3118,0.00015,26.8233]
[1777762418969,30.54,78816.26,0.0,0.31116,0.00015,26.79802]
[1777762421295,30.54,78807.55,0.0,0.30983,0.00015,26.74519]
[1777762426922,30.54,78806.02,0.0,0.3096,0.00015,26.73584]
[1777762430485,30.54,78805.54,0.0,0.30953,0.00015,26.73291]
[1777762430587,30.54,78805.65,0.0,0.30954,0.00015,26.73358]
[1777762435985,30.54,78804.44,0.0,0.30936,0.00015,26.72626]
[1777762438598,30.54,78805.11,0.0,0.30946,0.00015,26.73035]
[1777762438958,30.54,78805.11,0.0,0.30946,0.00015,26.73035]
[1777762438968,30.54,78805.11,0.0,0.30946,0.00015,26.73035]
[1777762438972,30.54,78805.11,0.0,0.30946,0.00015,26.73035]
[1777762439292,30.54,78805.58,0.0,0.30953,0.00015,26.73322]
[1777762440696,30.54,78805.58,0.0,0.30953,0.00015,26.73322]
[1777762440712,30.54,78805.58,0.0,0.30953,0.00015,26.73322]
[1777762440732,30.54,78805.58,0.0,0.30953,0.00015,26.73322]
[1777762441023,30.54,78805.58,0.0,0.30953,0.00015,26.73323]
[1777762442517,30.54,78809.08,0.0,0.31007,0.00015,26.75446]
[1777762442540,30.54,78809.08,0.0,0.31007,0.00015,26.75446]
[1777762443023,30.54,78809.08,0.0,0.31007,0.00015,26.75446]
[1777762443124,30.54,78810.05,0.0,0.31021,0.00015,26.76032]
[1777762447554,30.54,78809.66,0.0,0.31015,0.00015,26.75785]
[1777762448093,30.54,78809.66,0.0,0.31015,0.00015,26.75785]
[1777762448170,30.54,78809.66,0.0,0.31015,0.00015,26.75785]
[1777762451020,30.54,78807.43,0.0,0.30981,0.00015,26.74428]
[1777762456971,30.54,78806.32,0.0,0.30964,0.00015,26.7375]
[1777762464182,30.54,78806.58,0.0,0.30968,0.00015,26.73906]
[1777762469197,30.54,78806.34,0.0,0.30964,0.00015,26.73759]
[1777762471802,30.54,78804.74,0.0,0.3094,0.00015,26.72786]
[1777762473624,30.54,78803.54,0.0,0.3092,0.00015,26.71709]
[1777762473627,30.54,78803.54,0.0,0.3092,0.00015,26.71709]
[1777762474253,30.54,78803.54,0.0,0.3092,0.00015,26.71709]
[1777762476334,30.54,78804.01,0.0,0.30927,0.00015,26.71994]
[1777762476363,30.54,78804.01,0.0,0.30927,0.00015,26.71994]
[1777762476489,30.54,78803.25,0.0,0.30915,0.00015,26.71532]
[1777762476511,30.54,78803.25,0.0,0.30915,0.00015,26.71532]
[1777762476570,30.54,78803.25,0.0,0.30915,0.00015,26.71532]
[1777762476601,30.54,78803.25,0.0,0.30915,0.00015,26.71532]
[1777762477275,30.54,78802.97,0.0,0.30911,0.00015,26.71361]
[1777762477794,30.54,78802.97,0.0,0.30911,0.00015,26.71361]
[1777762477808,30.54,78802.97,0.0,0.30911,0.00015,26.71361]
[1777762478376,30.54,78802.97,0.0,0.30911,0.00015,26.71361]
[1777762478290,30.54,78801.19,0.0,0.30884,0.00015,26.70278]
[1777762478975,30.54,78801.19,0.0,0.30884,0.00015,26.70278]
[1777762482000,30.54,78799.74,0.0,0.30862,0.00015,26.69395]
[1777762482310,30.54,78799.45,0.0,0.30858,0.00015,26.69219]
[1777762487169,30.54,78792.87,0.0,0.30758,0.00015,26.65209]
[1777762487206,30.54,78792.87,0.0,0.30758,0.00015,26.65209]
[1777762487860,30.54,78792.3,0.0,0.30749,0.00015,26.64864]
[1777762488384,30.54,78787.67,0.0,0.30679,0.00015,26.6203]
[1777762489207,30.54,78787.67,0.0,0.30679,0.00015,26.6203]
[1777762494394,30.55,78786.96,0.0,0.3067,0.00015,26.61641]
[1777762496750,30.55,78786.89,0.0,0.30669,0.00015,26.61617]
[1777762496872,30.55,78786.89,0.0,0.30669,0.00015,26.61617]
[1777762500073,30.55,78787.23,0.0,0.30675,0.00015,26.61855]
[1777762500078,30.55,78787.23,0.0,0.30675,0.00015,26.61855]
[1777762500106,30.55,78787.23,0.0,0.30675,0.00015,26.61855]
[1777762500174,30.55,78787.23,0.0,0.30675,0.00015,26.61864]
[1777762505471,30.55,78785.78,0.0,0.30655,0.00015,26.61029]
[1777762510505,30.55,78787.8,0.0,0.30687,0.00015,26.6233]
[1777762512447,30.55,78787.8,0.0,0.30687,0.00015,26.6233]
[1777762513375,30.55,78805.32,0.0,0.30954,0.00015,26.73058]
[1777762514403,30.55,78805.32,0.0,0.30954,0.00015,26.73058]
[1777762514405,30.55,78805.32,0.0,0.30954,0.00015,26.73058]
[1777762514420,30.55,78807.1,0.0,0.30981,0.00015,26.74141]
[1777762515081,30.55,78807.1,0.0,0.30981,0.00015,26.74141]
[1777762515131,30.55,78807.1,0.0,0.30981,0.00015,26.74141]
[1777762515233,30.55,78809.01,0.0,0.3101,0.00015,26.75301]
[1777762516449,30.55,78809.01,0.0,0.3101,0.00015,26.75301]
[1777762516493,30.55,78809.01,0.0,0.3101,0.00015,26.75301]
[1777762516828,30.55,78809.01,0.0,0.3101,0.00015,26.75301]
[1777762516878,30.55,78812.6,0.0,0.31065,0.00015,26.77474]
[1777762522523,30.55,78819.48,0.0,0.3117,0.00015,26.81617]
[1777762524209,30.55,78819.3,0.0,0.31167,0.00015,26.815]
[1777762524629,30.55,78821.86,0.0,0.31206,0.00015,26.83037]
[1777762525856,30.55,78822.67,0.0,0.31218,0.00015,26.83519]
[1777762527063,30.55,78822.82,0.0,0.3122,0.00015,26.83603]
[1777762527129,30.55,78826.54,0.0,0.31277,0.00015,26.85863]
[1777762527899,30.55,78826.54,0.0,0.31277,0.00015,26.85863]
[1777762528456,30.55,78828.63,0.0,0.3131,0.00015,26.87139]
[1777762534325,30.56,78830.94,0.0,0.31345,0.00015,26.88243]
[1777762534426,30.56,78830.68,0.0,0.31343,0.00015,26.88151]
[1777762535192,30.56,78830.68,0.0,0.31343,0.00015,26.88151]
[1777762535207,30.56,78830.68,0.0,0.31343,0.00015,26.88151]
[1777762535212,30.56,78830.68,0.0,0.31343,0.00015,26.88151]
[1777762535269,30.56,78830.68,0.0,0.31343,0.00015,26.88151]
[1777762536801,30.56,78839.15,0.0,0.31474,0.00015,26.93243]
[1777762536876,30.56,78845.13,0.0,0.31566,0.00015,26.9681]
[1777762541430,30.56,78846.78,0.0,0.31592,0.00015,26.97816]
[1777762544911,30.57,78839.42,0.0,0.31481,0.00015,26.93512]
[1777762544966,30.57,78839.42,0.0,0.31481,0.00015,26.93512]
[1777762544991,30.57,78839.42,0.0,0.31481,0.00015,26.93512]
[1777762545019,30.57,78839.42,0.0,0.31481,0.00015,26.93512]
[1777762545381,30.57,78836.62,0.0,0.31439,0.00015,26.91885]
[1777762545822,30.57,78836.62,0.0,0.31439,0.00015,26.91885]
[1777762545860,30.57,78836.62,0.0,0.31439,0.00015,26.91885]
[1777762546476,30.57,78836.62,0.0,0.31439,0.00015,26.91885]
[1777762546494,30.57,78827.61,0.0,0.31301,0.00015,26.86494]
[1777762546510,30.57,78827.61,0.0,0.31301,0.00015,26.86494]
[1777762546995,30.57,78827.61,0.0,0.31301,0.00015,26.86494]
[1777762547086,30.57,78826.16,0.0,0.31279,0.00015,26.85619]
[1777762552800,30.57,78831.62,0.0,0.31362,0.00015,26.88864]
[1777762556108,30.57,78831.23,0.0,0.31355,0.00015,26.8861]
[1777762556727,30.57,78832.48,0.0,0.31374,0.00015,26.89343]
[1777762557446,30.57,78838.46,0.0,0.31466,0.00015,26.92931]
[1777762559069,30.57,78841.04,0.0,0.31506,0.00015,26.94486]
[1777762559179,30.57,78841.04,0.0,0.31506,0.00015,26.94486]
[1777762559280,30.57,78843.82,0.0,0.31549,0.00015,26.96155]
[1777762565165,30.57,78848.27,0.0,0.3162,0.00015,26.98892]
[1777762566545,30.57,78847.41,0.0,0.31608,0.00015,26.984]
[1777762567300,30.57,78847.41,0.0,0.31608,0.00015,26.984]
[1777762567377,30.58,78847.28,0.0,0.31606,0.00015,26.98339]
[1777762569439,30.58,78855.59,0.0,0.31734,0.00015,27.03255]
[1777762569464,30.58,78855.59,0.0,0.31734,0.00015,27.03255]
[1777762569495,30.58,78855.59,0.0,0.31734,0.00015,27.03255]
[1777762569919,30.58,78856.51,0.0,0.31749,0.00015,27.0382]
[1777762575211,30.58,78857.29,0.0,0.31762,0.00015,27.04322]
[1777762580997,30.58,78858.93,0.0,0.31789,0.00015,27.05358]
[1777762581980,30.58,78858.93,0.0,0.31789,0.00015,27.05358]
[1777762582223,30.58,78858.93,0.0,0.31789,0.00015,27.05358]
[1777762582323,30.58,78856.78,0.0,0.31757,0.00015,27.04106]
[1777762582612,30.58,78856.78,0.0,0.31757,0.00015,27.04106]
[1777762582653,30.58,78856.78,0.0,0.31757,0.00015,27.04106]
[1777762582685,30.58,78856.78,0.0,0.31757,0.00015,27.04106]
[1777762582805,30.58,78856.78,0.0,0.31757,0.00015,27.04106]
[1777762583454,30.58,78840.22,0.0,0.31503,0.00015,26.94338]
[1777762583612,30.58,78840.22,0.0,0.31503,0.00015,26.94338]
[1777762584415,30.58,78840.22,0.0,0.31503,0.00015,26.94338]
[1777762584516,30.58,78833.23,0.0,0.31396,0.00015,26.90179]
[1777762585185,30.58,78833.23,0.0,0.31396,0.00015,26.90179]
[1777762585224,30.58,78833.23,0.0,0.31396,0.00015,26.90179]
[1777762585455,30.59,78833.23,0.0,0.31397,0.00015,26.90222]
[1777762585659,30.59,78833.23,0.0,0.31397,0.00015,26.90222]
[1777762585674,30.59,78833.23,0.0,0.31397,0.00015,26.90222]
[1777762586035,30.59,78833.23,0.0,0.31398,0.00015,26.90245]
[1777762591069,30.59,78834.59,0.0,0.31419,0.00015,26.90799]
[1777762596104,30.6,78837.93,0.0,0.31473,0.00015,26.92908]
[1777762601139,30.6,78838.05,0.0,0.31478,0.00015,26.93076]
[1777762604879,30.6,78832.54,0.0,0.31395,0.00015,26.89863]
[1777762607670,30.6,78828.07,0.0,0.31327,0.00015,26.87202]
[1777762607691,30.6,78828.07,0.0,0.31327,0.00015,26.87202]
[1777762608003,30.6,78828.07,0.0,0.31327,0.00015,26.87202]
[1777762608025,30.6,78828.07,0.0,0.31327,0.00015,26.87202]
[1777762608189,30.6,78828.16,0.0,0.31328,0.00015,26.87248]
[1777762609364,30.6,78828.16,0.0,0.31328,0.00015,26.87248]
[1777762609390,30.6,78828.16,0.0,0.31328,0.00015,26.87248]
[1777762609432,30.6,78828.16,0.0,0.31328,0.00015,26.87248]
[1777762609453,30.6,78828.16,0.0,0.31328,0.00015,26.87248]
[1777762609482,30.6,78825.1,0.0,0.31282,0.00015,26.85411]
[1777762611903,30.6,78818.23,0.0,0.31176,0.00015,26.81281]
[1777762612216,30.6,78821.31,0.0,0.31223,0.00015,26.83126]
[1777762613074,30.6,78821.31,0.0,0.31223,0.00015,26.83126]
[1777762613223,30.6,78821.92,0.0,0.31233,0.00015,26.83488]
[1777762613824,30.6,78821.92,0.0,0.31233,0.00015,26.83488]
[1777762614571,30.6,78821.92,0.0,0.31233,0.00015,26.83488]
[1777762613925,30.6,78823.37,0.0,0.31254,0.00015,26.84352]
[1777762615516,30.6,78824.01,0.0,0.31264,0.00015,26.8473]
[1777762621279,30.6,78825.44,0.0,0.31285,0.00015,26.85553]
[1777762626316,30.6,78825.67,0.0,0.31288,0.00015,26.85661]
[1777762632135,30.6,78826.02,0.0,0.31293,0.00015,26.85859]
[1777762637391,30.6,78825.94,0.0,0.3129,0.00015,26.85762]
[1777762642427,30.6,78826.58,0.0,0.31299,0.00015,26.86118]
[1777762647461,30.59,78823.55,0.0,0.31253,0.00015,26.84284]
[1777762652496,30.59,78822.99,0.0,0.31242,0.00015,26.83585]
[1777762657531,30.59,78827.87,0.0,0.31316,0.00015,26.86488]
[1777762662566,30.59,78832.48,0.0,0.31385,0.00015,26.89212]
[1777762670623,30.59,78832.23,0.0,0.3138,0.00015,26.89007]
[1777762675702,30.59,78832.36,0.0,0.31381,0.00015,26.89064]
[1777762681703,30.59,78827.27,0.0,0.31302,0.00015,26.85971]
[1777762688755,30.58,78828.0,0.0,0.31312,0.00015,26.86362]
[1777762695001,30.58,78821.74,0.0,0.31216,0.00015,26.82584]
[1777762701310,30.58,78819.24,0.0,0.31177,0.00015,26.81053]
[1777762706536,30.58,78815.28,0.0,0.31116,0.00015,26.78638]
[1777762709051,30.58,78809.43,0.0,0.31026,0.00015,26.75089]
[1777762709068,30.58,78809.43,0.0,0.31026,0.00015,26.75089]
[1777762709152,30.58,78806.57,0.0,0.30983,0.00015,26.73351]
[1777762712225,30.58,78805.62,0.0,0.30968,0.00015,26.72773]
[1777762712325,30.58,78804.39,0.0,0.30947,0.00015,26.71676]
[1777762717963,30.58,78799.22,0.0,0.30869,0.00015,26.68525]
[1777762720862,30.58,78798.42,0.0,0.30856,0.00015,26.68034]
[1777762721592,30.58,78797.24,0.0,0.30838,0.00015,26.67313]
[1777762723772,30.58,78796.18,0.0,0.30822,0.00015,26.66665]
[1777762723873,30.58,78795.33,0.0,0.30809,0.00015,26.66146]
[1777762729424,30.58,78792.49,0.0,0.30766,0.00015,26.64407]
[1777762729652,30.58,78793.59,0.0,0.30783,0.00015,26.65079]
[1777762730089,30.58,78793.59,0.0,0.30783,0.00015,26.65079]
[1777762730100,30.58,78793.59,0.0,0.30783,0.00015,26.65079]
[1777762733042,30.58,78789.89,0.0,0.30727,0.00015,26.62813]
[1777762733064,30.58,78789.89,0.0,0.30727,0.00015,26.62815]
[1777762733875,30.58,78789.89,0.0,0.30727,0.00015,26.62815]
[1777762734071,30.58,78789.57,0.0,0.30722,0.00015,26.6262]
[1777762739105,30.58,78793.32,0.0,0.30779,0.00015,26.64921]
[1777762746433,30.58,78793.0,0.0,0.30774,0.00015,26.64731]
[1777762756503,30.58,78793.99,0.0,0.3079,0.00015,26.65354]
[1777762762269,30.58,78793.08,0.0,0.30776,0.00015,26.64811]
[1777762767303,30.58,78793.34,0.0,0.3078,0.00015,26.64981]
[1777762768424,30.58,78793.34,0.0,0.3078,0.00015,26.64981]
[1777762768511,30.58,78793.34,0.0,0.3078,0.00015,26.64981]
[1777762768657,30.58,78794.07,0.0,0.30791,0.00015,26.65429]
[1777762768801,30.58,78794.07,0.0,0.30791,0.00015,26.65429]
[1777762769601,30.58,78804.12,0.0,0.30944,0.00015,26.71553]
[1777762771882,30.58,78805.32,0.0,0.3096,0.00015,26.71927]
[1777762772339,30.58,78806.9,0.0,0.30984,0.00015,26.72882]
[1777762777373,30.58,78810.88,0.0,0.31044,0.00015,26.75272]
[1777762782504,30.58,78814.09,0.0,0.31093,0.00015,26.77187]
[1777762788379,30.58,78815.64,0.0,0.31116,0.00015,26.78093]
[1777762789813,30.58,78816.9,0.0,0.31135,0.00015,26.78847]
[1777762790748,30.58,78817.61,0.0,0.31145,0.00015,26.79265]
[1777762795281,30.58,78817.74,0.0,0.31147,0.00015,26.79322]
[1777762795294,30.58,78817.74,0.0,0.31147,0.00015,26.79322]
[1777762795322,30.58,78817.74,0.0,0.31147,0.00015,26.79322]
[1777762795500,30.57,78817.74,0.0,0.31146,0.00015,26.79317]
[1777762796106,30.57,78817.74,0.0,0.31146,0.00015,26.79317]
[1777762796156,30.57,78817.74,0.0,0.31146,0.00015,26.79317]
[1777762796973,30.57,78817.52,0.0,0.31143,0.00015,26.79179]
[1777762796992,30.57,78817.52,0.0,0.31143,0.00015,26.79179]
[1777762798451,30.57,78817.22,0.0,0.31138,0.00015,26.78994]
[1777762798480,30.57,78817.22,0.0,0.31138,0.00015,26.78994]
[1777762799341,30.57,78817.25,0.0,0.31139,0.00015,26.79008]
[1777762799529,30.57,78817.25,0.0,0.31138,0.00015,26.79003]
[1777762800949,30.57,78817.66,0.0,0.31145,0.00015,26.79246]
[1777762801107,30.57,78817.66,0.0,0.31145,0.00015,26.79246]
[1777762801760,30.57,78817.66,0.0,0.31145,0.00015,26.79246]
[1777762801793,30.57,78818.07,0.0,0.31151,0.00015,26.79493]
[1777762802550,30.57,78802.18,0.0,0.30909,0.00015,26.69872]
[1777762803420,30.57,78802.18,0.0,0.30909,0.00015,26.69872]
[1777762803738,30.57,78802.18,0.0,0.30909,0.00015,26.69872]
[1777762803761,30.57,78802.18,0.0,0.30909,0.00015,26.69872]
[1777762803556,30.57,78806.44,0.0,0.30974,0.00015,26.72461]
[1777762804564,30.57,78804.62,0.0,0.30946,0.00015,26.71359]
[1777762805831,30.57,78805.7,0.0,0.30962,0.00015,26.72016]
[1777762806578,30.57,78805.7,0.0,0.30962,0.00015,26.72017]
[1777762807126,30.57,78805.7,0.0,0.30962,0.00015,26.72017]
[1777762812620,30.57,78811.97,0.0,0.31058,0.00015,26.758]
[1777762816322,30.57,78810.0,0.0,0.31027,0.00015,26.74599]
[1777762816795,30.57,78810.34,0.0,0.31032,0.00015,26.74802]
[1777762819104,30.57,78802.37,0.0,0.30911,0.00015,26.69965]
[1777762822364,30.57,78801.1,0.0,0.30892,0.00015,26.69193]
[1777762822476,30.57,78801.1,0.0,0.30892,0.00015,26.69193]
[1777762822690,30.57,78801.06,0.0,0.30891,0.00015,26.69169]
[1777762823727,30.57,78801.06,0.0,0.30891,0.00015,26.69169]
[1777762823697,30.57,78789.91,0.0,0.30722,0.00015,26.62364]
[1777762824704,30.57,78787.08,0.0,0.30679,0.00015,26.60636]
[1777762829040,30.57,78786.75,0.0,0.30675,0.00015,26.60455]
[1777762829087,30.57,78786.75,0.0,0.30675,0.00015,26.60455]
[1777762829100,30.57,78786.92,0.0,0.30678,0.00015,26.60567]
[1777762832078,30.58,78785.92,0.0,0.30661,0.00015,26.59631]
[1777762832104,30.58,78785.92,0.0,0.30661,0.00015,26.59631]
[1777762833766,30.57,78772.39,0.0,0.30456,0.00015,26.51266]
[1777762833926,30.57,78772.39,0.0,0.30456,0.00015,26.51266]
[1777762834042,30.57,78772.39,0.0,0.30456,0.00015,26.51266]
[1777762834068,30.57,78772.39,0.0,0.30456,0.00015,26.51266]
[1777762834773,30.57,78772.1,0.0,0.30451,0.00015,26.51081]
[1777762836061,30.57,78772.1,0.0,0.30451,0.00015,26.51081]
[1777762836088,30.57,78772.1,0.0,0.30451,0.00015,26.51081]
[1777762836457,30.57,78772.1,0.0,0.30451,0.00015,26.51081]
[1777762836492,30.57,78772.1,0.0,0.30451,0.00015,26.51081]
[1777762842426,30.57,78770.84,0.0,0.3043,0.00015,26.50232]
[1777762849888,30.57,78773.75,0.0,0.30472,0.00015,26.51924]
[1777762854921,30.56,78775.57,0.0,0.30498,0.00015,26.52989]
[1777762859957,30.56,78774.47,0.0,0.3048,0.00015,26.52256]
[1777762864990,30.56,78772.26,0.0,0.30445,0.00015,26.50842]
[1777762870124,30.56,78773.85,0.0,0.30468,0.00015,26.51796]
[1777762870142,30.56,78773.85,0.0,0.30468,0.00015,26.51796]
[1777762870225,30.56,78768.66,0.0,0.3039,0.00015,26.48571]
[1777762871079,30.56,78768.66,0.0,0.3039,0.00015,26.48571]
[1777762871097,30.56,78768.66,0.0,0.3039,0.00015,26.48571]
[1777762872574,30.56,78768.66,0.0,0.30389,0.00015,26.48563]
[1777762872580,30.56,78768.66,0.0,0.30389,0.00015,26.48563]
[1777762872671,30.56,78768.99,0.0,0.30394,0.00015,26.48759]
[1777762873475,30.56,78768.99,0.0,0.30394,0.00015,26.48759]
[1777762873576,30.56,78769.89,0.0,0.30408,0.00015,26.49313]
[1777762875165,30.56,78769.89,0.0,0.30408,0.00015,26.49313]
[1777762875267,30.56,78770.71,0.0,0.3042,0.00015,26.49817]
[1777762881103,30.56,78772.39,0.0,0.30445,0.00015,26.5083]
[1777762884134,30.56,78772.82,0.0,0.30451,0.00015,26.51088]
[1777762884158,30.56,78772.82,0.0,0.30451,0.00015,26.51088]
[1777762884424,30.56,78772.82,0.0,0.30451,0.00015,26.51088]
[1777762884456,30.56,78772.82,0.0,0.30451,0.00015,26.51088]
[1777762886138,30.56,78761.74,0.0,0.30283,0.00015,26.44194]
[1777762888737,30.56,78761.39,0.0,0.30278,0.00015,26.4398]
[1777762888784,30.56,78761.39,0.0,0.30278,0.00015,26.4398]
[1777762888795,30.56,78761.39,0.0,0.30278,0.00015,26.4398]
[1777762888798,30.56,78761.39,0.0,0.30278,0.00015,26.4398]
[1777762888807,30.56,78760.69,0.0,0.30268,0.00015,26.43545]
[1777762890502,30.56,78760.69,0.0,0.30268,0.00015,26.43545]
[1777762890520,30.56,78760.69,0.0,0.30268,0.00015,26.43545]
[1777762890603,30.56,78759.9,0.0,0.30256,0.00015,26.43057]
[1777762890958,30.56,78759.9,0.0,0.30256,0.00015,26.43057]
[1777762890995,30.56,78759.9,0.0,0.30256,0.00015,26.43057]
[1777762891173,30.56,78759.9,0.0,0.30254,0.00015,26.42708]
[1777762892387,30.56,78759.9,0.0,0.30254,0.00015,26.42708]
[1777762892422,30.56,78759.9,0.0,0.30254,0.00015,26.42708]
[1777762892488,30.56,78759.96,0.0,0.30255,0.00015,26.4275]
[1777762893920,30.56,78759.96,0.0,0.30255,0.00015,26.4275]
[1777762893966,30.56,78759.96,0.0,0.30255,0.00015,26.4275]
[1777762894195,30.56,78759.96,0.0,0.30255,0.00015,26.42753]
[1777762895958,30.56,78759.96,0.0,0.30255,0.00015,26.42753]
[1777762895978,30.56,78759.96,0.0,0.30255,0.00015,26.42753]
[1777762896663,30.56,78759.96,0.0,0.30255,0.00015,26.42753]
[1777762896693,30.56,78759.96,0.0,0.30255,0.00015,26.42753]
[1777762898891,30.56,78760.37,0.0,0.30261,0.00015,26.43018]
[1777762898918,30.56,78760.37,0.0,0.30261,0.00015,26.43018]
[1777762899605,30.56,78760.37,0.0,0.30261,0.00015,26.43018]
[1777762899631,30.56,78760.37,0.0,0.30261,0.00015,26.43018]
[1777762900095,30.56,78760.47,0.0,0.30263,0.00015,26.43085]
[1777762900134,30.56,78760.47,0.0,0.30263,0.00015,26.43085]
[1777762901043,30.56,78760.47,0.0,0.30263,0.00015,26.43085]
[1777762901585,30.56,78760.47,0.0,0.30263,0.00015,26.43085]
[1777762901623,30.56,78760.47,0.0,0.30263,0.00015,26.43085]
[1777762901686,30.56,78759.37,0.0,0.30246,0.00015,26.42402]
[1777762902153,30.56,78759.37,0.0,0.30246,0.00015,26.42402]
[1777762902181,30.56,78759.37,0.0,0.30246,0.00015,26.42402]
[1777762903051,30.56,78758.96,0.0,0.3024,0.00015,26.42146]
[1777762903070,30.56,78758.96,0.0,0.3024,0.00015,26.42146]
[1777762903077,30.56,78758.96,0.0,0.3024,0.00015,26.42146]
[1777762903153,30.56,78758.96,0.0,0.3024,0.00015,26.42147]
[1777762904178,30.56,78758.96,0.0,0.3024,0.00015,26.42147]
[1777762909180,30.56,78753.21,0.0,0.30154,0.00015,26.38564]
[1777762914208,30.56,78745.33,0.0,0.30036,0.00015,26.33627]
[1777762918901,30.56,78735.38,0.0,0.29887,0.00015,26.27375]
[1777762920127,30.56,78733.89,0.0,0.29865,0.00015,26.26439]
[1777762920377,30.56,78733.89,0.0,0.29865,0.00015,26.26447]
[1777762924659,30.56,78731.57,0.0,0.29831,0.00015,26.25]
[1777762924661,30.56,78735.76,0.0,0.29894,0.00015,26.27661]
[1777762924928,30.56,78735.76,0.0,0.29894,0.00015,26.27661]
[1777762925885,30.56,78735.76,0.0,0.29894,0.00015,26.27661]
[1777762928651,30.56,78738.39,0.0,0.29933,0.00015,26.2933]
[1777762929010,30.56,78738.39,0.0,0.29933,0.00015,26.29332]
[1777762931464,30.56,78737.47,0.0,0.2992,0.00015,26.28752]
[1777762932450,30.56,78738.02,0.0,0.29928,0.00015,26.29103]
[1777762932521,30.56,78738.02,0.0,0.29928,0.00015,26.29103]
[1777762933374,30.56,78741.56,0.0,0.29981,0.00015,26.31338]
[1777762933383,30.56,78741.56,0.0,0.29981,0.00015,26.31338]
[1777762933729,30.56,78743.95,0.0,0.30017,0.00015,26.32842]
[1777762939514,30.56,78746.2,0.0,0.3005,0.00015,26.34227]
[1777762944549,30.56,78746.39,0.0,0.30052,0.00015,26.34311]
[1777762949881,30.56,78741.0,0.0,0.2997,0.00015,26.30886]
[1777762951013,30.56,78737.48,0.0,0.29917,0.00015,26.28653]
[1777762951599,30.56,78734.83,0.0,0.29875,0.00015,26.26624]
[1777762956004,30.56,78733.38,0.0,0.29853,0.00015,26.25697]
[1777762956062,30.56,78733.38,0.0,0.29853,0.00015,26.25697]
[1777762957481,30.56,78733.16,0.0,0.2985,0.00015,26.25555]
[1777762957630,30.56,78733.16,0.0,0.2985,0.00015,26.25555]
[1777762959742,30.56,78734.87,0.0,0.29875,0.00015,26.26632]
[1777762959829,30.56,78739.25,0.0,0.29941,0.00015,26.29395]
[1777762960756,30.56,78739.25,0.0,0.29941,0.00015,26.29395]
[1777762960783,30.56,78739.05,0.0,0.29938,0.00015,26.29261]
[1777762962460,30.56,78739.05,0.0,0.29938,0.00015,26.29254]
[1777762962676,30.56,78738.84,0.0,0.29934,0.00015,26.29115]
[1777762965296,30.56,78741.55,0.0,0.29975,0.00015,26.30816]
[1777762965357,30.55,78741.25,0.0,0.2997,0.00015,26.30618]
[1777762966785,30.55,78741.25,0.0,0.2997,0.00015,26.30618]
[1777762966885,30.55,78740.75,0.0,0.29962,0.00015,26.30285]
[1777762973773,30.55,78742.21,0.0,0.29983,0.00015,26.31154]
[1777762975512,30.55,78741.56,0.0,0.29972,0.00015,26.30712]
[1777762980515,30.55,78741.4,0.0,0.29968,0.00015,26.30552]
[1777762982417,30.55,78741.32,0.0,0.29967,0.00015,26.30479]
[1777762982550,30.55,78741.32,0.0,0.29967,0.00015,26.30479]
[1777762982816,30.55,78741.32,0.0,0.29966,0.00015,26.30468]
[1777762988857,30.55,78734.71,0.0,0.29866,0.00015,26.26242]
[1777762991998,30.54,78734.05,0.0,0.29855,0.00015,26.25801]
[1777762992099,30.54,78733.97,0.0,0.29854,0.00015,26.2575]
[1777762997636,30.54,78733.57,0.0,0.29847,0.00015,26.2546]
[1777763001715,30.54,78733.33,0.0,0.29843,0.00015,26.25286]
[1777763001757,30.54,78733.33,0.0,0.29843,0.00015,26.25286]
[1777763002377,30.54,78733.3,0.0,0.29842,0.00015,26.25252]
[1777763002898,30.54,78733.3,0.0,0.29842,0.00015,26.25252]
[1777763002957,30.54,78733.03,0.0,0.29838,0.00015,26.25074]
[1777763004235,30.54,78733.19,0.0,0.2984,0.00015,26.25169]
[1777763004249,30.54,78733.19,0.0,0.2984,0.00015,26.25169]
[1777763004775,30.54,78733.19,0.0,0.2984,0.00015,26.25169]
[1777763004788,30.54,78733.19,0.0,0.2984,0.00015,26.25169]
[1777763004817,30.54,78733.19,0.0,0.2984,0.00015,26.25169]
[1777763004969,30.54,78729.51,0.0,0.29785,0.00015,26.22828]
[1777763006672,30.54,78717.94,0.0,0.29612,0.00015,26.15455]
[1777763008219,30.54,78717.97,0.0,0.29612,0.00015,26.15476]
[1777763014033,30.54,78715.58,0.0,0.29575,0.00015,26.13615]
[1777763016599,30.54,78715.42,0.0,0.29573,0.00015,26.13519]
[1777763016701,30.54,78714.63,0.0,0.29561,0.00015,26.13017]
[1777763018040,30.54,78714.63,0.0,0.29561,0.00015,26.13017]
[1777763018833,30.54,78714.63,0.0,0.29561,0.00015,26.13017]
[1777763019470,30.54,78715.2,0.0,0.2957,0.00015,26.1339]
[1777763019538,30.54,78715.61,0.0,0.29576,0.00015,26.13655]
[1777763023821,30.54,78716.46,0.0,0.29589,0.00015,26.14209]
[1777763023921,30.54,78716.98,0.0,0.29597,0.00015,26.14545]
[1777763029141,30.54,78710.97,0.0,0.29507,0.00015,26.10713]
[1777763034175,30.54,78711.41,0.0,0.29515,0.00015,26.11029]
[1777763035241,30.54,78711.41,0.0,0.29515,0.00015,26.11029]
[1777763035291,30.54,78711.41,0.0,0.29515,0.00015,26.11029]
[1777763035426,30.54,78711.41,0.0,0.29515,0.00015,26.11029]
[1777763035517,30.55,78711.03,0.0,0.29509,0.00015,26.10792]
[1777763041223,30.55,78706.26,0.0,0.29439,0.00015,26.07779]
[1777763046259,30.55,78704.45,0.0,0.29414,0.00015,26.06665]
[1777763050423,30.55,78704.01,0.0,0.29408,0.00015,26.06411]
[1777763051683,30.55,78704.01,0.0,0.29408,0.00015,26.06431]
[1777763051696,30.55,78704.01,0.0,0.29408,0.00015,26.06431]
[1777763053716,30.55,78705.88,0.0,0.29436,0.00015,26.07653]
[1777763053728,30.55,78705.88,0.0,0.29437,0.00015,26.07662]
[1777763061506,30.55,78705.4,0.0,0.29431,0.00015,26.07399]
[1777763068683,30.56,78709.0,0.0,0.29487,0.00015,26.09809]
[1777763074454,30.56,78712.27,0.0,0.29535,0.00015,26.11617]
[1777763076098,30.56,78712.27,0.0,0.29535,0.00015,26.11617]
[1777763076157,30.56,78711.73,0.0,0.29527,0.00015,26.11282]
[1777763077569,30.56,78711.73,0.0,0.29527,0.00015,26.11282]
[1777763077591,30.56,78711.73,0.0,0.29527,0.00015,26.11282]
[1777763078086,30.56,78711.73,0.0,0.29528,0.00015,26.11303]
[1777763078753,30.56,78711.73,0.0,0.29528,0.00015,26.11314]
[1777763084524,30.56,78712.81,0.0,0.29546,0.00015,26.12068]
[1777763088039,30.56,78722.22,0.0,0.29687,0.00015,26.18101]
[1777763093591,30.57,78724.31,0.0,0.29719,0.00015,26.19465]
[1777763098474,30.57,78724.64,0.0,0.29725,0.00015,26.19698]
[1777763098510,30.57,78724.64,0.0,0.29725,0.00015,26.19698]
[1777763098893,30.57,78724.18,0.0,0.29718,0.00015,26.19411]
[1777763099958,30.57,78724.18,0.0,0.29718,0.00015,26.19411]
[1777763100059,30.57,78724.25,0.0,0.29719,0.00015,26.19462]
[1777763101768,30.57,78724.25,0.0,0.29719,0.00015,26.19462]
[1777763101927,30.57,78724.25,0.0,0.29719,0.00015,26.19462]
[1777763101946,30.57,78724.25,0.0,0.29719,0.00015,26.19462]
[1777763101971,30.57,78724.25,0.0,0.29719,0.00015,26.19462]
[1777763101978,30.57,78720.05,0.0,0.29656,0.00015,26.16799]
[1777763106661,30.57,78713.36,0.0,0.29558,0.00015,26.12569]
[1777763106690,30.57,78713.36,0.0,0.29558,0.00015,26.12569]
[1777763106732,30.57,78712.43,0.0,0.29544,0.00015,26.11986]
[1777763111050,30.57,78711.94,0.0,0.29538,0.00015,26.11707]
[1777763111152,30.57,78710.82,0.0,0.29521,0.00015,26.11002]
[1777763115405,30.57,78710.39,0.0,0.29516,0.00015,26.10771]
[1777763115506,30.57,78712.63,0.0,0.29549,0.00015,26.12206]
[1777763117381,30.57,78712.63,0.0,0.29549,0.00015,26.12206]
[1777763122795,30.58,78713.91,0.0,0.2957,0.00015,26.13102]
[1777763125656,30.58,78714.09,0.0,0.29573,0.00015,26.13236]
[1777763125700,30.58,78714.09,0.0,0.29573,0.00015,26.13236]
[1777763125758,30.58,78714.38,0.0,0.29578,0.00015,26.13432]
[1777763127147,30.58,78714.38,0.0,0.29578,0.00015,26.13432]
[1777763127181,30.58,78714.38,0.0,0.29578,0.00015,26.13432]
[1777763127247,30.58,78714.38,0.0,0.29578,0.00015,26.13441]
[1777763132079,30.58,78714.04,0.0,0.29574,0.00015,26.13263]
[1777763140036,30.58,78710.27,0.0,0.29518,0.00015,26.10584]
[1777763140922,30.58,78708.44,0.0,0.29491,0.00015,26.09422]
[1777763144077,30.58,78704.78,0.0,0.29437,0.00015,26.0711]
[1777763144948,30.59,78704.42,0.0,0.29433,0.00015,26.06906]
[1777763148317,30.59,78705.01,0.0,0.29442,0.00015,26.07325]
[1777763148336,30.59,78705.01,0.0,0.29442,0.00015,26.07325]
[1777763148976,30.59,78706.78,0.0,0.29469,0.00015,26.08475]
[1777763154108,30.59,78706.58,0.0,0.29467,0.00015,26.084]
[1777763159229,30.59,78706.45,0.0,0.29467,0.00015,26.08395]
[1777763166094,30.6,78707.78,0.0,0.29489,0.00015,26.09337]
[1777763170673,30.6,78712.96,0.0,0.29568,0.00015,26.12699]
[1777763170691,30.6,78712.96,0.0,0.29568,0.00015,26.12699]
[1777763171130,30.6,78712.65,0.0,0.29563,0.00015,26.1251]
[1777763172023,30.6,78712.65,0.0,0.29563,0.00015,26.1251]
[1777763172056,30.6,78712.65,0.0,0.29563,0.00015,26.1251]
[1777763172136,30.6,78712.04,0.0,0.29554,0.00015,26.1213]
[1777763177172,30.6,78707.27,0.0,0.29485,0.00015,26.09134]
[1777763182207,30.6,78706.23,0.0,0.29471,0.00015,26.08533]
[1777763188249,30.61,78707.13,0.0,0.29487,0.00015,26.092]
[1777763193776,30.61,78707.1,0.0,0.29486,0.00015,26.08893]
[1777763199599,30.61,78706.04,0.0,0.29473,0.00015,26.08346]
[1777763205372,30.62,78706.69,0.0,0.29485,0.00015,26.08851]
[1777763210573,30.62,78706.58,0.0,0.29485,0.00015,26.0887]
[1777763210612,30.62,78706.58,0.0,0.29485,0.00015,26.0887]
[1777763210672,30.62,78706.68,0.0,0.29487,0.00015,26.08952]
[1777763211936,30.62,78706.68,0.0,0.29487,0.00015,26.08952]
[1777763211968,30.62,78706.68,0.0,0.29487,0.00015,26.08952]
[1777763212031,30.62,78706.67,0.0,0.29488,0.00015,26.08964]
[1777763217455,30.63,78707.54,0.0,0.29503,0.00015,26.09613]
[1777763219079,30.63,78707.54,0.0,0.29503,0.00015,26.09613]
[1777763219114,30.63,78707.54,0.0,0.29503,0.00015,26.09613]
[1777763219740,30.63,78708.16,0.0,0.29513,0.00015,26.10063]
[1777763226249,30.63,78710.17,0.0,0.29545,0.00015,26.11417]
[1777763238601,30.64,78709.95,0.0,0.29548,0.00015,26.11527]
[1777763245922,30.64,78706.28,0.0,0.29495,0.00015,26.09232]
[1777763251695,30.65,78699.07,0.0,0.2939,0.00015,26.04438]
[1777763253909,30.65,78699.07,0.0,0.2939,0.00015,26.04438]
[1777763255228,30.65,78698.35,0.0,0.2938,0.00015,26.04015]
[1777763255251,30.65,78698.35,0.0,0.2938,0.00015,26.04035]
[1777763255735,30.65,78698.35,0.0,0.2938,0.00015,26.04035]
[1777763255785,30.65,78684.8,0.0,0.2918,0.00015,25.95328]
[1777763263865,30.66,78686.29,0.0,0.29206,0.00015,25.96433]
[1777763266826,30.66,78688.99,0.0,0.29249,0.00015,25.98314]
[1777763269508,30.67,78689.55,0.0,0.29259,0.00015,25.98754]
[1777763269806,30.67,78689.55,0.0,0.29259,0.00015,25.98754]
[1777763269831,30.67,78689.55,0.0,0.29259,0.00015,25.98754]
[1777763269878,30.67,78690.77,0.0,0.29278,0.00015,25.99567]
[1777763275866,30.67,78691.19,0.0,0.29288,0.00015,25.99993]
[1777763279023,30.67,78691.28,0.0,0.2929,0.00015,26.00103]
[1777763279041,30.67,78691.28,0.0,0.2929,0.00015,26.00103]
[1777763279124,30.68,78691.43,0.0,0.29293,0.00015,26.00227]
[1777763280785,30.68,78691.43,0.0,0.29294,0.00015,26.00253]
[1777763281136,30.68,78691.43,0.0,0.29294,0.00015,26.00253]
[1777763281438,30.68,78690.64,0.0,0.29283,0.00015,25.99771]
[1777763282216,30.68,78690.64,0.0,0.29283,0.00015,25.99771]
[1777763282249,30.68,78690.64,0.0,0.29283,0.00015,25.99771]
[1777763281911,30.68,78690.64,0.0,0.29284,0.00015,25.99799]
[1777763283133,30.68,78673.58,0.0,0.29032,0.00015,25.888]
[1777763285402,30.68,78673.96,0.0,0.2904,0.00015,25.89124]
[1777763291981,30.69,78673.67,0.0,0.29042,0.00015,25.89204]
[1777763297147,30.7,78675.57,0.0,0.29073,0.00015,25.9059]
[1777763298382,30.7,78675.54,0.0,0.29075,0.00015,25.90642]
[1777763304066,30.7,78669.47,0.0,0.28985,0.00015,25.8669]
[1777763306607,30.7,78672.87,0.0,0.29035,0.00015,25.88895]
[1777763306858,30.7,78672.87,0.0,0.29035,0.00015,25.88895]
[1777763307087,30.7,78676.21,0.0,0.29084,0.00015,25.91056]
[1777763307598,30.7,78676.21,0.0,0.29084,0.00015,25.91056]
[1777763308094,30.7,78677.41,0.0,0.29102,0.00015,25.91828]
[1777763313128,30.7,78678.67,0.0,0.29118,0.00015,25.92267]
[1777763318163,30.7,78679.12,0.0,0.29124,0.00015,25.92537]
[1777763323199,30.7,78678.7,0.0,0.29117,0.00015,25.92251]
[1777763328234,30.7,78679.01,0.0,0.29122,0.00015,25.92438]
[1777763333906,30.7,78679.6,0.0,0.2913,0.00015,25.92812]
[1777763340059,30.7,78679.6,0.0,0.2913,0.00015,25.92798]
[1777763348100,30.7,78680.38,0.0,0.29141,0.00015,25.93297]
[1777763348174,30.7,78680.59,0.0,0.29144,0.00015,25.93426]
[1777763350831,30.7,78680.59,0.0,0.29144,0.00015,25.93426]
[1777763350901,30.7,78680.59,0.0,0.29144,0.00015,25.93426]
[1777763351845,30.7,78680.59,0.0,0.29145,0.00015,25.93456]
[1777763352817,30.7,78677.12,0.0,0.29094,0.00015,25.91246]
[1777763352958,30.7,78677.12,0.0,0.29094,0.00015,25.91246]
[1777763352967,30.7,78677.12,0.0,0.29094,0.00015,25.91246]
[1777763353008,30.7,78683.98,0.0,0.29197,0.00015,25.95714]
[1777763353653,30.7,78683.98,0.0,0.29197,0.00015,25.95714]
[1777763353671,30.7,78683.98,0.0,0.29197,0.00015,25.95714]
[1777763354980,30.7,78684.95,0.0,0.29211,0.00015,25.9634]
[1777763355081,30.7,78684.95,0.0,0.29212,0.00015,25.96401]
[1777763358586,30.7,78686.82,0.0,0.29241,0.00015,25.97664]
[1777763359245,30.71,78686.72,0.0,0.29241,0.00015,25.97655]
[1777763359451,30.71,78686.72,0.0,0.29241,0.00015,25.97655]
[1777763359546,30.71,78686.72,0.0,0.29241,0.00015,25.97655]
[1777763360018,30.71,78686.72,0.0,0.29241,0.00015,25.97655]
[1777763360043,30.71,78686.72,0.0,0.29241,0.00015,25.97655]
[1777763360120,30.71,78694.34,0.0,0.29355,0.00015,26.02583]
[1777763361130,30.71,78694.34,0.0,0.29355,0.00015,26.02583]
[1777763361184,30.71,78705.41,0.0,0.2952,0.00015,26.09696]
[1777763365126,30.71,78706.76,0.0,0.29541,0.00015,26.106]
[1777763365227,30.71,78706.79,0.0,0.29542,0.00015,26.10661]
[1777763370457,30.71,78707.83,0.0,0.2956,0.00015,26.11407]
[1777763378718,30.72,78706.32,0.0,0.29539,0.00015,26.10219]
[1777763383125,30.72,78707.28,0.0,0.29556,0.00015,26.10957]
[1777763383333,30.72,78707.28,0.0,0.29556,0.00015,26.10957]
[1777763383367,30.73,78708.18,0.0,0.2957,0.00015,26.11571]
[1777763383388,30.73,78708.18,0.0,0.2957,0.00015,26.11571]
[1777763383393,30.73,78708.18,0.0,0.2957,0.00015,26.11571]
[1777763384779,30.73,78708.18,0.0,0.2957,0.00015,26.11571]
[1777763384822,30.73,78708.18,0.0,0.2957,0.00015,26.11571]
[1777763384987,30.73,78708.18,0.0,0.2957,0.00015,26.11571]
[1777763385023,30.73,78708.18,0.0,0.2957,0.00015,26.11571]
[1777763385088,30.73,78708.18,0.0,0.29571,0.00015,26.11612]
[1777763386746,30.73,78708.18,0.0,0.29571,0.00015,26.11612]
[1777763386783,30.73,78708.18,0.0,0.29571,0.00015,26.11612]
[1777763386847,30.73,78708.18,0.0,0.29572,0.00015,26.11652]
[1777763388085,30.73,78708.18,0.0,0.29572,0.00015,26.11652]
[1777763393689,30.73,78704.18,0.0,0.29516,0.00015,26.09232]
[1777763399109,30.74,78705.05,0.0,0.29532,0.00015,26.09894]
[1777763401020,30.74,78704.36,0.0,0.29522,0.00015,26.09475]
[1777763401081,30.74,78704.36,0.0,0.29522,0.00015,26.09475]
[1777763403877,30.74,78705.7,0.0,0.29544,0.00015,26.10413]
[1777763403891,30.74,78705.7,0.0,0.29544,0.00015,26.10413]
[1777763404074,30.74,78705.7,0.0,0.29544,0.00015,26.10413]
[1777763405922,30.74,78705.86,0.0,0.29547,0.00015,26.10535]
[1777763405941,30.74,78705.86,0.0,0.29548,0.00015,26.10576]
[1777763411133,30.75,78707.16,0.0,0.2957,0.00015,26.11504]
[1777763418884,30.75,78706.77,0.0,0.29568,0.00015,26.1141]
[1777763419896,30.75,78706.77,0.0,0.29568,0.00015,26.1141]
[1777763419941,30.75,78706.77,0.0,0.29568,0.00015,26.1141]
[1777763419997,30.76,78707.5,0.0,0.29579,0.00015,26.11893]
[1777763421301,30.76,78707.5,0.0,0.29579,0.00015,26.11893]
[1777763421340,30.76,78707.5,0.0,0.29579,0.00015,26.11893]
[1777763421402,30.76,78708.61,0.0,0.29596,0.00015,26.12617]
[1777763426874,30.76,78708.61,0.0,0.29596,0.00015,26.12635]
[1777763429325,30.76,78704.39,0.0,0.29536,0.00015,26.10064]
[1777763429338,30.76,78704.39,0.0,0.29536,0.00015,26.10064]
[1777763429963,30.76,78704.93,0.0,0.29545,0.00015,26.10448]
[1777763437013,30.77,78704.8,0.0,0.29545,0.00015,26.10156]
[1777763443054,30.77,78705.71,0.0,0.29561,0.00015,26.10853]
[1777763447058,30.78,78706.53,0.0,0.29575,0.00015,26.11433]
[1777763447079,30.78,78706.53,0.0,0.29575,0.00015,26.11433]
[1777763447120,30.78,78706.43,0.0,0.29574,0.00015,26.1139]
[1777763448352,30.78,78706.43,0.0,0.29574,0.00015,26.1139]
[1777763449121,30.78,78706.43,0.0,0.29574,0.00015,26.1141]
[1777763450630,30.78,78704.15,0.0,0.29541,0.00015,26.09981]
[1777763451413,30.78,78703.82,0.0,0.29537,0.00015,26.09815]
[1777763454228,30.78,78703.82,0.0,0.29538,0.00015,26.09837]
[1777763454314,30.78,78703.29,0.0,0.29531,0.00015,26.09543]
[1777763460334,30.78,78703.29,0.0,0.29532,0.00015,26.09565]
[1777763460377,30.78,78703.29,0.0,0.29532,0.00015,26.09565]
[1777763460814,30.79,78702.99,0.0,0.2953,0.00015,26.09486]
[1777763460896,30.79,78702.99,0.0,0.2953,0.00015,26.09508]
[1777763466831,30.79,78702.19,0.0,0.2952,0.00015,26.09066]
[1777763467225,30.79,78702.09,0.0,0.2952,0.00015,26.09071]
[1777763467510,30.79,78701.93,0.0,0.29518,0.00015,26.0897]
[1777763474272,30.8,78701.68,0.0,0.29518,0.00015,26.08976]
[1777763479901,30.8,78701.22,0.0,0.29515,0.00015,26.08806]
[1777763485349,30.81,78701.7,0.0,0.29525,0.00015,26.09259]
[1777763492398,30.82,78701.48,0.0,0.29524,0.00015,26.08941]
[1777763501767,30.83,78701.58,0.0,0.29531,0.00015,26.0923]
[1777763511838,30.83,78702.85,0.0,0.29556,0.00015,26.10284]
[1777763521907,30.84,78704.56,0.0,0.29588,0.00015,26.11613]
[1777763530664,30.85,78705.49,0.0,0.29607,0.00015,26.12422]
[1777763537260,30.86,78705.95,0.0,0.29617,0.00015,26.12834]
[1777763544762,30.87,78706.79,0.0,0.29634,0.00015,26.1358]
[1777763547204,30.87,78707.01,0.0,0.29638,0.00015,26.13743]
[1777763547229,30.87,78707.01,0.0,0.29638,0.00015,26.13743]
[1777763547407,30.87,78707.01,0.0,0.29638,0.00015,26.13743]
[1777763547507,30.87,78709.74,0.0,0.2968,0.00015,26.15514]
[1777763547766,30.87,78709.74,0.0,0.2968,0.00015,26.15514]
[1777763547854,30.87,78709.74,0.0,0.2968,0.00015,26.15514]
[1777763547867,30.87,78712.95,0.0,0.29727,0.00015,26.17539]
[1777763549380,30.87,78712.95,0.0,0.29727,0.00015,26.17539]
[1777763549406,30.87,78712.95,0.0,0.29727,0.00015,26.17539]
[1777763550201,30.87,78714.33,0.0,0.29749,0.00015,26.1845]
[1777763550276,30.87,78714.38,0.0,0.2975,0.00015,26.18501]
[1777763556819,30.87,78717.24,0.0,0.29793,0.00015,26.20026]
[1777763562117,30.88,78714.44,0.0,0.29754,0.00015,26.1837]
[1777763562175,30.88,78714.44,0.0,0.29754,0.00015,26.1837]
[1777763562193,30.88,78714.44,0.0,0.29754,0.00015,26.1837]
[1777763562260,30.88,78714.44,0.0,0.29754,0.00015,26.1837]
[1777763562364,30.88,78714.36,0.0,0.29753,0.00015,26.18356]
[1777763562937,30.88,78714.36,0.0,0.29753,0.00015,26.18356]
[1777763563048,30.88,78714.36,0.0,0.29753,0.00015,26.18356]
[1777763563103,30.88,78714.36,0.0,0.29753,0.00015,26.18356]
[1777763563135,30.88,78740.2,0.0,0.30138,0.00015,26.34526]
[1777763564034,30.88,78740.2,0.0,0.30138,0.00015,26.34526]
[1777763564133,30.88,78741.52,0.0,0.30158,0.00015,26.35348]
[1777763565208,30.88,78741.52,0.0,0.30158,0.00015,26.35348]
[1777763565899,30.88,78741.88,0.0,0.30164,0.00015,26.35572]
[1777763567094,30.88,78741.88,0.0,0.30164,0.00015,26.35573]
[1777763567129,30.88,78741.88,0.0,0.30164,0.00015,26.35573]
[1777763567193,30.88,78742.52,0.0,0.30173,0.00015,26.35971]
[1777763567758,30.88,78742.52,0.0,0.30173,0.00015,26.35971]
[1777763567827,30.88,78742.52,0.0,0.30173,0.00015,26.35971]
[1777763567845,30.88,78742.52,0.0,0.30173,0.00015,26.35971]
[1777763567903,30.88,78742.52,0.0,0.30173,0.00015,26.35971]
[1777763567927,30.88,78743.66,0.0,0.3019,0.00015,26.36677]
[1777763568661,30.88,78743.66,0.0,0.3019,0.00015,26.36677]
[1777763569002,30.88,78750.64,0.0,0.30294,0.00015,26.4099]
[1777763570996,30.88,78749.62,0.0,0.30279,0.00015,26.40354]
[1777763571059,30.88,78749.62,0.0,0.30279,0.00015,26.40354]
[1777763571363,30.88,78749.62,0.0,0.30279,0.00015,26.40354]
[1777763571512,30.88,78749.62,0.0,0.30279,0.00015,26.40354]
[1777763571364,30.88,78749.41,0.0,0.30276,0.00015,26.40219]
[1777763571777,30.88,78749.41,0.0,0.30276,0.00015,26.40219]
[1777763572495,30.88,78749.41,0.0,0.30276,0.00015,26.40219]
[1777763572517,30.88,78749.41,0.0,0.30276,0.00015,26.40219]
[1777763572499,30.88,78752.39,0.0,0.3032,0.00015,26.42051]
[1777763572846,30.88,78752.39,0.0,0.3032,0.00015,26.42051]
[1777763572959,30.88,78752.39,0.0,0.3032,0.00015,26.42043]
[1777763574002,30.88,78752.39,0.0,0.3032,0.00015,26.42043]
[1777763574029,30.88,78752.39,0.0,0.3032,0.00015,26.42043]
[1777763574355,30.88,78752.39,0.0,0.3032,0.00015,26.42043]
[1777763574366,30.88,78749.92,0.0,0.30283,0.00015,26.40512]
[1777763574757,30.88,78749.92,0.0,0.30283,0.00015,26.40512]
[1777763574800,30.88,78749.92,0.0,0.30283,0.00015,26.40512]
[1777763574973,30.88,78749.92,0.0,0.30283,0.00015,26.40512]
[1777763576650,30.88,78749.46,0.0,0.30275,0.00015,26.40213]
[1777763576986,30.88,78748.72,0.0,0.30264,0.00015,26.39749]
[1777763582331,30.88,78747.44,0.0,0.30244,0.00015,26.38919]
[1777763587613,30.88,78745.71,0.0,0.30217,0.00015,26.37806]
[1777763594116,30.87,78744.35,0.0,0.30195,0.00015,26.36901]
[1777763599325,30.87,78743.68,0.0,0.30185,0.00015,26.36457]
[1777763605412,30.87,78740.55,0.0,0.30136,0.00015,26.3445]
[1777763606947,30.87,78740.31,0.0,0.30132,0.00015,26.34283]
[1777763607003,30.87,78740.31,0.0,0.30132,0.00015,26.34283]
[1777763607199,30.87,78740.09,0.0,0.30129,0.00015,26.34137]
[1777763612541,30.87,78734.93,0.0,0.30049,0.00015,26.30542]
[1777763618338,30.86,78734.01,0.0,0.30034,0.00015,26.2994]
[1777763624552,30.86,78727.25,0.0,0.29932,0.00015,26.25669]
[1777763624577,30.86,78727.25,0.0,0.29932,0.00015,26.25669]
[1777763625552,30.86,78726.72,0.0,0.29924,0.00015,26.25332]
[1777763625561,30.86,78726.72,0.0,0.29924,0.00015,26.25332]
[1777763625567,30.86,78723.59,0.0,0.29878,0.00015,26.23366]
[1777763632377,30.86,78720.72,0.0,0.29834,0.00015,26.21541]
[1777763634399,30.86,78720.96,0.0,0.29838,0.00015,26.21687]
[1777763634422,30.86,78720.96,0.0,0.29838,0.00015,26.21687]
[1777763634499,30.86,78720.3,0.0,0.29828,0.00015,26.21269]
[1777763640429,30.86,78714.11,0.0,0.29735,0.00015,26.1735]
[1777763645466,30.86,78712.36,0.0,0.29709,0.00015,26.16224]
[1777763650013,30.86,78710.68,0.0,0.29683,0.00015,26.15143]
[1777763650103,30.86,78710.15,0.0,0.29675,0.00015,26.14803]
[1777763656542,30.86,78710.15,0.0,0.29675,0.00015,26.14773]
[1777763661577,30.86,78708.82,0.0,0.29654,0.00015,26.13909]
[1777763666070,30.86,78708.0,0.0,0.29642,0.00015,26.13373]
[1777763666094,30.86,78708.0,0.0,0.29642,0.00015,26.13373]
[1777763666612,30.86,78706.23,0.0,0.29615,0.00015,26.1225]
[1777763667058,30.86,78706.23,0.0,0.29615,0.00015,26.1225]
[1777763667077,30.86,78706.23,0.0,0.29615,0.00015,26.1225]
[1777763667160,30.86,78705.94,0.0,0.29611,0.00015,26.12063]
[1777763672963,30.85,78705.04,0.0,0.29595,0.00015,26.11127]
[1777763678696,30.85,78705.04,0.0,0.29595,0.00015,26.11112]
[1777763683731,30.85,78701.64,0.0,0.29544,0.00015,26.08951]
[1777763689772,30.85,78700.75,0.0,0.29531,0.00015,26.08383]
[1777763696499,30.85,78700.26,0.0,0.29524,0.00015,26.08071]
[1777763696520,30.85,78700.26,0.0,0.29524,0.00015,26.08071]
[1777763696600,30.85,78700.76,0.0,0.29531,0.00015,26.08388]
[1777763701858,30.85,78702.26,0.0,0.29553,0.00015,26.0934]
[1777763706732,30.85,78705.96,0.0,0.29608,0.00015,26.11678]
[1777763712207,30.85,78712.79,0.0,0.29709,0.00015,26.15977]
[1777763717972,30.85,78715.0,0.0,0.29741,0.00015,26.17339]
[1777763719785,30.85,78716.2,0.0,0.29759,0.00015,26.18091]
[1777763719804,30.85,78716.2,0.0,0.29759,0.00015,26.18091]
[1777763720397,30.85,78716.02,0.0,0.29756,0.00015,26.17969]
[1777763726031,30.85,78716.98,0.0,0.2977,0.00015,26.18553]
[1777763733390,30.85,78717.97,0.0,0.29781,0.00015,26.18793]
[1777763739123,30.85,78719.62,0.0,0.29805,0.00015,26.19811]
[1777763740771,30.85,78716.39,0.0,0.29757,0.00015,26.17775]
[1777763741141,30.85,78714.1,0.0,0.29723,0.00015,26.16329]
[1777763743015,30.85,78712.72,0.0,0.29703,0.00015,26.15459]
[1777763743058,30.85,78712.72,0.0,0.29703,0.00015,26.15459]
[1777763743111,30.85,78712.72,0.0,0.29703,0.00015,26.15459]
[1777763743460,30.85,78712.63,0.0,0.29701,0.00015,26.15402]
[1777763749192,30.85,78710.58,0.0,0.29671,0.00015,26.14115]
[1777763755234,30.85,78710.29,0.0,0.29667,0.00015,26.1394]
[1777763760270,30.85,78708.56,0.0,0.29642,0.00015,26.12852]
[1777763766312,30.85,78705.66,0.0,0.29599,0.00015,26.11021]
[1777763768062,30.85,78705.66,0.0,0.29599,0.00015,26.11021]
[1777763768326,30.85,78704.93,0.0,0.29588,0.00015,26.10559]
[1777763773670,30.85,78702.3,0.0,0.29549,0.00015,26.08894]
[1777763777640,30.85,78701.83,0.0,0.29542,0.00015,26.08598]
[1777763777683,30.85,78701.83,0.0,0.29542,0.00015,26.08598]
[1777763778232,30.85,78701.69,0.0,0.2954,0.00015,26.08509]
[1777763778396,30.85,78701.53,0.0,0.29538,0.00015,26.08408]
[1777763781804,30.85,78695.17,0.0,0.29444,0.00015,26.04375]
[1777763781823,30.85,78695.17,0.0,0.29444,0.00015,26.04375]
[1777763781831,30.85,78695.17,0.0,0.29444,0.00015,26.04375]
[1777763788751,30.85,78697.94,0.0,0.29486,0.00015,26.06181]
[1777763790106,30.85,78698.93,0.0,0.29501,0.00015,26.06825]
[1777763790146,30.85,78698.93,0.0,0.29501,0.00015,26.06825]
[1777763790455,30.85,78698.93,0.0,0.29501,0.00015,26.06825]
[1777763791865,30.85,78698.93,0.0,0.29499,0.00015,26.06489]
[1777763791907,30.85,78698.93,0.0,0.29499,0.00015,26.06489]
[1777763791918,30.85,78698.93,0.0,0.29499,0.00015,26.06489]
[1777763797529,30.85,78701.05,0.0,0.29532,0.00015,26.07892]
[1777763802564,30.86,78703.08,0.0,0.29563,0.00015,26.09228]
[1777763802874,30.86,78703.08,0.0,0.29563,0.00015,26.09228]
[1777763802897,30.86,78703.08,0.0,0.29563,0.00015,26.09228]
[1777763803717,30.86,78703.08,0.0,0.29563,0.00015,26.09228]
[1777763803759,30.86,78703.08,0.0,0.29563,0.00015,26.09228]
[1777763804680,30.86,78704.22,0.0,0.2958,0.00015,26.09951]
[1777763804681,30.86,78704.91,0.0,0.29591,0.00015,26.10407]
[1777763808101,30.86,78704.91,0.0,0.29592,0.00015,26.10436]
[1777763808148,30.86,78704.91,0.0,0.29592,0.00015,26.10436]
[1777763808748,30.86,78704.91,0.0,0.29592,0.00015,26.10436]
[1777763808829,30.86,78705.79,0.0,0.29605,0.00015,26.11003]
[1777763808873,30.86,78705.79,0.0,0.29605,0.00015,26.11003]
[1777763808881,30.86,78705.79,0.0,0.29605,0.00015,26.11003]
[1777763814106,30.86,78705.79,0.0,0.29606,0.00015,26.11051]
[1777763814141,30.86,78705.79,0.0,0.29606,0.00015,26.11051]
[1777763814842,30.86,78707.38,0.0,0.2963,0.00015,26.12067]
[1777763815718,30.86,78707.38,0.0,0.2963,0.00015,26.12077]
[1777763821698,30.86,78707.33,0.0,0.29631,0.00015,26.12106]
[1777763829755,30.87,78708.56,0.0,0.29651,0.00015,26.12972]
[1777763834790,30.87,78709.58,0.0,0.29668,0.00015,26.13672]
[1777763836881,30.87,78708.57,0.0,0.29653,0.00015,26.13057]
[1777763836928,30.87,78708.57,0.0,0.29653,0.00015,26.13057]
[1777763837289,30.87,78708.57,0.0,0.29653,0.00015,26.13057]
[1777763837298,30.87,78708.57,0.0,0.29653,0.00015,26.13057]
[1777763837812,30.87,78717.6,0.0,0.29788,0.00015,26.18756]
[1777763842367,30.87,78726.13,0.0,0.29914,0.00015,26.2411]
[1777763842399,30.87,78726.13,0.0,0.29914,0.00015,26.2411]
[1777763842440,30.87,78730.7,0.0,0.29982,0.00015,26.26964]
[1777763844710,30.87,78730.7,0.0,0.29982,0.00015,26.26964]
[1777763844728,30.87,78730.7,0.0,0.29982,0.00015,26.26964]
[1777763844811,30.87,78732.74,0.0,0.30013,0.00015,26.28227]
[1777763844878,30.87,78732.74,0.0,0.30013,0.00015,26.28227]
[1777763845009,30.87,78732.74,0.0,0.30013,0.00015,26.28227]
[1777763845030,30.87,78732.74,0.0,0.30013,0.00015,26.28227]
[1777763845442,30.87,78732.74,0.0,0.30013,0.00015,26.28227]
[1777763845556,30.87,78732.74,0.0,0.30013,0.00015,26.28227]
[1777763845657,30.87,78731.33,0.0,0.29991,0.00015,26.27342]
[1777763847476,30.87,78733.61,0.0,0.30025,0.00015,26.28758]
[1777763847573,30.87,78734.06,0.0,0.30032,0.00015,26.29031]
[1777763848673,30.87,78734.06,0.0,0.30032,0.00015,26.29031]
[1777763848692,30.87,78734.06,0.0,0.30032,0.00015,26.29031]
[1777763849511,30.87,78734.21,0.0,0.30034,0.00015,26.29117]
[1777763850975,30.87,78734.56,0.0,0.30039,0.00015,26.29328]
[1777763851006,30.87,78734.56,0.0,0.30039,0.00015,26.29328]
[1777763851554,30.87,78734.56,0.0,0.30039,0.00015,26.29328]
[1777763851636,30.87,78734.68,0.0,0.30038,0.00015,26.29036]
[1777763852566,30.87,78734.68,0.0,0.30038,0.00015,26.29036]
[1777763852587,30.87,78734.68,0.0,0.30038,0.00015,26.29036]
[1777763852668,30.87,78734.57,0.0,0.30036,0.00015,26.2896]
[1777763855006,30.87,78734.07,0.0,0.30029,0.00015,26.2864]
[1777763855254,30.87,78734.07,0.0,0.30029,0.00015,26.2864]
[1777763858327,30.87,78732.68,0.0,0.30007,0.00015,26.27748]
[1777763864301,30.86,78729.14,0.0,0.29953,0.00015,26.25479]
[1777763864930,30.86,78729.14,0.0,0.29953,0.00015,26.25479]
[1777763865032,30.86,78728.98,0.0,0.29951,0.00015,26.25379]
[1777763872049,30.86,78728.99,0.0,0.2995,0.00015,26.2533]
[1777763878091,30.86,78728.49,0.0,0.29941,0.00015,26.24967]
[1777763884441,30.86,78726.14,0.0,0.29904,0.00015,26.2344]
[1777763890174,30.86,78726.75,0.0,0.29912,0.00015,26.2378]
[1777763891402,30.86,78726.75,0.0,0.29912,0.00015,26.2378]
[1777763891447,30.86,78726.75,0.0,0.29912,0.00015,26.2378]
[1777763891519,30.86,78726.75,0.0,0.29912,0.00015,26.2378]
[1777763891629,30.86,78726.75,0.0,0.29912,0.00015,26.2378]
[1777763891659,30.86,78726.75,0.0,0.29912,0.00015,26.2378]
[1777763891689,30.86,78726.75,0.0,0.29912,0.00015,26.2378]
[1777763891790,30.86,78725.64,0.0,0.29896,0.00015,26.23067]
[1777763893686,30.85,78711.97,0.0,0.29692,0.00015,26.14459]
[1777763899717,30.85,78712.3,0.0,0.29697,0.00015,26.14664]
[1777763906829,30.85,78708.92,0.0,0.29647,0.00015,26.12535]
[1777763913754,30.86,78707.39,0.0,0.29622,0.00015,26.11229]
[1777763913781,30.86,78707.39,0.0,0.29622,0.00015,26.11229]
[1777763913797,30.86,78707.77,0.0,0.29628,0.00015,26.11474]
[1777763916087,30.86,78713.18,0.0,0.29709,0.00015,26.14894]
[1777763916107,30.86,78713.18,0.0,0.29709,0.00015,26.14894]
[1777763916188,30.86,78713.29,0.0,0.2971,0.00015,26.14963]
[1777763916935,30.86,78713.29,0.0,0.2971,0.00015,26.14963]
[1777763916951,30.86,78713.29,0.0,0.2971,0.00015,26.14963]
[1777763917701,30.86,78713.29,0.0,0.2971,0.00015,26.14963]
[1777763917726,30.86,78713.29,0.0,0.2971,0.00015,26.14963]
[1777763926427,30.86,78712.74,0.0,0.29702,0.00015,26.14611]
[1777763928641,30.86,78713.14,0.0,0.29708,0.00015,26.14863]
[1777763928670,30.86,78713.14,0.0,0.29708,0.00015,26.14863]
[1777763928742,30.86,78712.54,0.0,0.29699,0.00015,26.14484]
[1777763932992,30.86,78712.54,0.0,0.29699,0.00015,26.14484]
[1777763933043,30.86,78712.54,0.0,0.29699,0.00015,26.14484]
[1777763933477,30.86,78711.62,0.0,0.29685,0.00015,26.13904]
[1777763938513,30.86,78711.69,0.0,0.29686,0.00015,26.13948]
[1777763944862,30.86,78711.16,0.0,0.29678,0.00015,26.13613]
[1777763946754,30.86,78711.16,0.0,0.29678,0.00015,26.13613]
[1777763946796,30.86,78711.16,0.0,0.29678,0.00015,26.13613]
[1777763946855,30.86,78710.35,0.0,0.29666,0.00015,26.13101]
[1777763947550,30.86,78710.35,0.0,0.29666,0.00015,26.13101]
[1777763947568,30.86,78710.35,0.0,0.29666,0.00015,26.13101]
[1777763947651,30.86,78709.32,0.0,0.29651,0.00015,26.1245]
[1777763953617,30.86,78708.87,0.0,0.29645,0.00015,26.1217]
[1777763959659,30.86,78708.34,0.0,0.29637,0.00015,26.1184]
[1777763963362,30.86,78708.18,0.0,0.29634,0.00015,26.11742]
[1777763963406,30.86,78708.18,0.0,0.29634,0.00015,26.11742]
[1777763963688,30.86,78708.67,0.0,0.29642,0.00015,26.12052]
[1777763964766,30.86,78708.67,0.0,0.29642,0.00015,26.12052]
[1777763964801,30.86,78708.67,0.0,0.29642,0.00015,26.12052]
[1777763964867,30.86,78708.49,0.0,0.29639,0.00015,26.11939]
[1777763965334,30.86,78708.49,0.0,0.29639,0.00015,26.11939]
[1777763965363,30.86,78708.49,0.0,0.29639,0.00015,26.11939]
[1777763965435,30.86,78708.49,0.0,0.29639,0.00015,26.1194]
[1777763967025,30.86,78708.49,0.0,0.29639,0.00015,26.1194]
[1777763967044,30.86,78708.49,0.0,0.29639,0.00015,26.1194]
[1777763967836,30.86,78708.49,0.0,0.29639,0.00015,26.1194]
[1777763967879,30.86,78708.49,0.0,0.29639,0.00015,26.1194]
[1777763968687,30.86,78704.64,0.0,0.29582,0.00015,26.09504]
[1777763968710,30.86,78704.64,0.0,0.29582,0.00015,26.09504]
[1777763968788,30.86,78705.01,0.0,0.29588,0.00015,26.09741]
[1777763973996,30.86,78704.86,0.0,0.29584,0.00015,26.09307]
[1777763979803,30.86,78703.64,0.0,0.29566,0.00015,26.0856]
[1777763985496,30.86,78703.95,0.0,0.29571,0.00015,26.08765]
[1777763992514,30.86,78702.23,0.0,0.29546,0.00015,26.07693]
[1777763993065,30.86,78702.03,0.0,0.29543,0.00015,26.07572]
[1777763993084,30.86,78702.03,0.0,0.29543,0.00015,26.07572]
[1777763994572,30.86,78702.03,0.0,0.29543,0.00015,26.07572]
[1777763994605,30.86,78702.03,0.0,0.29543,0.00015,26.07576]
[1777763995250,30.86,78702.03,0.0,0.29543,0.00015,26.07576]
[1777763995276,30.86,78702.03,0.0,0.29543,0.00015,26.07576]
[1777763995916,30.86,78702.03,0.0,0.29543,0.00015,26.07578]
[1777764000951,30.86,78700.69,0.0,0.29524,0.00015,26.06737]
[1777764002006,30.86,78700.73,0.0,0.29524,0.00015,26.06764]
[1777764002038,30.86,78700.73,0.0,0.29524,0.00015,26.06764]
[1777764002832,30.86,78700.73,0.0,0.29524,0.00015,26.06764]
[1777764002856,30.86,78700.73,0.0,0.29524,0.00015,26.06764]
[1777764002875,30.86,78700.73,0.0,0.29524,0.00015,26.06764]
[1777764002966,30.86,78700.73,0.0,0.29524,0.00015,26.06766]
[1777764004137,30.86,78694.84,0.0,0.29437,0.00015,26.03025]
[1777764004524,30.86,78694.84,0.0,0.29437,0.00015,26.03025]
[1777764012030,30.86,78694.04,0.0,0.29427,0.00015,26.02582]
[1777764017301,30.86,78695.79,0.0,0.29454,0.00015,26.03725]
[1777764023109,30.87,78699.56,0.0,0.29512,0.00015,26.06205]
[1777764028144,30.87,78701.2,0.0,0.29537,0.00015,26.07301]
[1777764029870,30.87,78701.2,0.0,0.29537,0.00015,26.07301]
[1777764029910,30.87,78701.2,0.0,0.29537,0.00015,26.07301]
[1777764029971,30.87,78707.6,0.0,0.29633,0.00015,26.11377]
[1777764030947,30.87,78707.6,0.0,0.29633,0.00015,26.11377]
[1777764031245,30.87,78707.6,0.0,0.29633,0.00015,26.11377]
[1777764031341,30.87,78709.7,0.0,0.29662,0.00015,26.1236]
[1777764032215,30.87,78709.7,0.0,0.29662,0.00015,26.1236]
[1777764032887,30.87,78709.7,0.0,0.29662,0.00015,26.1236]
[1777764032930,30.87,78709.7,0.0,0.29662,0.00015,26.1236]
[1777764032988,30.87,78711.78,0.0,0.29693,0.00015,26.13686]
[1777764035429,30.87,78711.28,0.0,0.29686,0.00015,26.13375]
[1777764035467,30.87,78711.28,0.0,0.29686,0.00015,26.13375]
[1777764035835,30.87,78711.28,0.0,0.29686,0.00015,26.13375]
[1777764035882,30.87,78711.28,0.0,0.29686,0.00015,26.13375]
[1777764039727,30.87,78710.54,0.0,0.29675,0.00015,26.12924]
[1777764039748,30.87,78710.54,0.0,0.29675,0.00015,26.12924]
[1777764039828,30.87,78709.73,0.0,0.29663,0.00015,26.12419]
[1777764041022,30.87,78709.73,0.0,0.29663,0.00015,26.12419]
[1777764041063,30.87,78709.73,0.0,0.29663,0.00015,26.12422]
[1777764041234,30.87,78709.73,0.0,0.29663,0.00015,26.12422]
[1777764047044,30.87,78710.04,0.0,0.29668,0.00015,26.12629]
[1777764047081,30.87,78710.04,0.0,0.29668,0.00015,26.12629]
[1777764047923,30.87,78710.04,0.0,0.29668,0.00015,26.12629]
[1777764047944,30.87,78710.04,0.0,0.29668,0.00015,26.12629]
[1777764050929,30.87,78709.41,0.0,0.29659,0.00015,26.12236]
[1777764050963,30.87,78709.41,0.0,0.29659,0.00015,26.12236]
[1777764051031,30.87,78709.16,0.0,0.29655,0.00015,26.12081]
[1777764056970,30.87,78708.7,0.0,0.29649,0.00015,26.11802]
[1777764056982,30.87,78708.83,0.0,0.29651,0.00015,26.11887]
[1777764057979,30.87,78708.83,0.0,0.29651,0.00015,26.11887]
[1777764058031,30.87,78708.83,0.0,0.29651,0.00015,26.11889]
[1777764060364,30.87,78708.83,0.0,0.29651,0.00015,26.11892]
[1777764060404,30.87,78708.83,0.0,0.29651,0.00015,26.11892]
[1777764061026,30.87,78708.83,0.0,0.29651,0.00015,26.11892]
[1777764061573,30.87,78708.16,0.0,0.29641,0.00015,26.11476]
[1777764062151,30.87,78708.16,0.0,0.29641,0.00015,26.11476]
[1777764062382,30.87,78708.16,0.0,0.29641,0.00015,26.11476]
[1777764067417,30.87,78707.37,0.0,0.2963,0.00015,26.10988]
[1777764072452,30.87,78707.16,0.0,0.29627,0.00015,26.10867]
[1777764079501,30.88,78706.43,0.0,0.29617,0.00015,26.10421]
[1777764085845,30.88,78705.75,0.0,0.29607,0.00015,26.10007]
[1777764090989,30.88,78705.75,0.0,0.29607,0.00015,26.10016]
[1777764091036,30.88,78705.75,0.0,0.29607,0.00015,26.10016]
[1777764091050,30.88,78705.75,0.0,0.29607,0.00015,26.10016]
[1777764096554,30.88,78705.23,0.0,0.29598,0.00015,26.09349]
[1777764096593,30.88,78705.23,0.0,0.29598,0.00015,26.09349]
[1777764096727,30.88,78705.23,0.0,0.29598,0.00015,26.09349]
[1777764096770,30.88,78705.23,0.0,0.29598,0.00015,26.09349]
[1777764096786,30.88,78705.23,0.0,0.29598,0.00015,26.09349]
[1777764096829,30.88,78705.23,0.0,0.29598,0.00015,26.09349]
[1777764097809,30.88,78709.57,0.0,0.29662,0.00015,26.12096]
[1777764097814,30.88,78709.57,0.0,0.29662,0.00015,26.12096]
[1777764097904,30.88,78710.34,0.0,0.29674,0.00015,26.12582]
[1777764099843,30.88,78710.34,0.0,0.29674,0.00015,26.12581]
[1777764099932,30.88,78710.94,0.0,0.29682,0.00015,26.12959]
[1777764101471,30.88,78710.94,0.0,0.29682,0.00015,26.12958]
[1777764101501,30.88,78710.94,0.0,0.29682,0.00015,26.12958]
[1777764101656,30.88,78710.79,0.0,0.2968,0.00015,26.12863]
[1777764102798,30.88,78710.79,0.0,0.2968,0.00015,26.12863]
[1777764102829,30.88,78710.79,0.0,0.2968,0.00015,26.12863]
[1777764102899,30.88,78711.56,0.0,0.29692,0.00015,26.13348]
[1777764108429,30.88,78713.84,0.0,0.29725,0.00015,26.14782]
[1777764108467,30.88,78713.84,0.0,0.29725,0.00015,26.14782]
[1777764108705,30.88,78713.29,0.0,0.29717,0.00015,26.14435]
[1777764114747,30.88,78715.42,0.0,0.29749,0.00015,26.15772]
[1777764120099,30.88,78717.78,0.0,0.29784,0.00015,26.17252]
[1777764121083,30.88,78717.78,0.0,0.29784,0.00015,26.17252]
[1777764121112,30.88,78717.78,0.0,0.29784,0.00015,26.17252]
[1777764121920,30.88,78718.49,0.0,0.29794,0.00015,26.17694]
[1777764121945,30.88,78718.49,0.0,0.29794,0.00015,26.17694]
[1777764122645,30.88,78722.04,0.0,0.29847,0.00015,26.19922]
[1777764122681,30.88,78722.04,0.0,0.29847,0.00015,26.19922]
[1777764122805,30.88,78722.04,0.0,0.29847,0.00015,26.19918]
[1777764127861,30.88,78722.29,0.0,0.2985,0.00015,26.20064]
[1777764129171,30.87,78722.29,0.0,0.2985,0.00015,26.20057]
[1777764129206,30.87,78722.29,0.0,0.2985,0.00015,26.20057]
[1777764129853,30.87,78722.29,0.0,0.2985,0.00015,26.20051]
[1777764132937,30.87,78723.15,0.0,0.29862,0.00015,26.20583]
[1777764132961,30.87,78723.15,0.0,0.29862,0.00015,26.20583]
[1777764132978,30.87,78723.17,0.0,0.29863,0.00015,26.20593]
[1777764136047,30.87,78724.17,0.0,0.29877,0.00015,26.21212]
[1777764136084,30.87,78724.17,0.0,0.29877,0.00015,26.21212]
[1777764136903,30.87,78724.6,0.0,0.29884,0.00015,26.21474]
[1777764141938,30.87,78724.98,0.0,0.29889,0.00015,26.21692]
[1777764147067,30.87,78725.96,0.0,0.29903,0.00015,26.2229]
[1777764150527,30.87,78726.19,0.0,0.29906,0.00015,26.22417]
[1777764150601,30.87,78726.19,0.0,0.29906,0.00015,26.22417]
[1777764150637,30.87,78726.19,0.0,0.29906,0.00015,26.22417]
[1777764150734,30.87,78726.19,0.0,0.29906,0.00015,26.22417]
[1777764150754,30.87,78726.19,0.0,0.29906,0.00015,26.22417]
[1777764151002,30.87,78727.18,0.0,0.29919,0.00015,26.22682]
[1777764152009,30.87,78739.01,0.0,0.30095,0.00015,26.3005]
[1777764153805,30.87,78746.87,0.0,0.30212,0.00015,26.34911]
[1777764153838,30.87,78746.87,0.0,0.30212,0.00015,26.34911]
[1777764154023,30.87,78746.18,0.0,0.30201,0.00015,26.34468]
[1777764157307,30.87,78745.77,0.0,0.30194,0.00015,26.34181]
[1777764157343,30.87,78745.77,0.0,0.30194,0.00015,26.34181]
[1777764157409,30.87,78745.77,0.0,0.30194,0.00015,26.34165]
[1777764160833,30.87,78742.67,0.0,0.30146,0.00015,26.32195]
[1777764160872,30.87,78742.67,0.0,0.30146,0.00015,26.32195]
[1777764161073,30.86,78742.5,0.0,0.30143,0.00015,26.32073]
[1777764163086,30.86,78733.06,0.0,0.30002,0.00015,26.26172]
[1777764164575,30.86,78730.95,0.0,0.2997,0.00015,26.24843]
[1777764164598,30.86,78730.95,0.0,0.2997,0.00015,26.24843]
[1777764165100,30.86,78729.87,0.0,0.29953,0.00015,26.24158]
[1777764166444,30.86,78729.72,0.0,0.29951,0.00015,26.24054]
[1777764166486,30.86,78729.72,0.0,0.29951,0.00015,26.24054]
[1777764167114,30.86,78729.53,0.0,0.29948,0.00015,26.23924]
[1777764172149,30.86,78729.99,0.0,0.29953,0.00015,26.2416]
[1777764173755,30.86,78729.99,0.0,0.29953,0.00015,26.2416]
[1777764173773,30.86,78729.99,0.0,0.29953,0.00015,26.2416]
[1777764174164,30.86,78729.97,0.0,0.29953,0.00015,26.24126]
[1777764177208,30.86,78727.65,0.0,0.29918,0.00015,26.22655]
[1777764177218,30.86,78727.65,0.0,0.29918,0.00015,26.22655]
[1777764177660,30.86,78727.65,0.0,0.29918,0.00015,26.22655]
[1777764177696,30.86,78727.65,0.0,0.29918,0.00015,26.22655]
[1777764177761,30.86,78728.01,0.0,0.29922,0.00015,26.22862]
[1777764178948,30.86,78728.01,0.0,0.29922,0.00015,26.22862]
[1777764179295,30.86,78728.01,0.0,0.29922,0.00015,26.22853]
[1777764179415,30.86,78728.01,0.0,0.29922,0.00015,26.22853]
[1777764185245,30.86,78727.36,0.0,0.29911,0.00015,26.22394]
[1777764191286,30.85,78727.44,0.0,0.29911,0.00015,26.22392]
[1777764193916,30.85,78727.55,0.0,0.29912,0.00015,26.22453]
[1777764193934,30.85,78727.55,0.0,0.29912,0.00015,26.22453]
[1777764193943,30.85,78727.55,0.0,0.29912,0.00015,26.22453]
[1777764197964,30.85,78726.45,0.0,0.29895,0.00015,26.2173]
[1777764197992,30.85,78726.45,0.0,0.29895,0.00015,26.2173]
[1777764198740,30.85,78726.47,0.0,0.29895,0.00015,26.21726]
[1777764198758,30.85,78726.47,0.0,0.29895,0.00015,26.21726]
[1777764199407,30.85,78726.47,0.0,0.29895,0.00015,26.21718]
[1777764199438,30.85,78726.47,0.0,0.29895,0.00015,26.21718]
[1777764199633,30.85,78726.47,0.0,0.29895,0.00015,26.21718]
[1777764200431,30.85,78726.36,0.0,0.29893,0.00015,26.21642]
[1777764200472,30.85,78726.36,0.0,0.29893,0.00015,26.21642]
[1777764200481,30.85,78726.36,0.0,0.29893,0.00015,26.21642]
[1777764206694,30.85,78726.4,0.0,0.29893,0.00015,26.21619]
[1777764211834,30.85,78726.68,0.0,0.29896,0.00015,26.21764]
[1777764211841,30.85,78726.68,0.0,0.29896,0.00015,26.21764]
[1777764211858,30.85,78726.68,0.0,0.29896,0.00015,26.21764]
[1777764211885,30.85,78726.68,0.0,0.29896,0.00015,26.21764]
[1777764211921,30.85,78726.8,0.0,0.29895,0.00015,26.21472]
[1777764212751,30.85,78726.8,0.0,0.29895,0.00015,26.21472]
[1777764212776,30.85,78726.8,0.0,0.29895,0.00015,26.21472]
[1777764212852,30.85,78726.9,0.0,0.29897,0.00015,26.21527]
[1777764213367,30.85,78726.9,0.0,0.29897,0.00015,26.21527]
[1777764213389,30.85,78726.9,0.0,0.29897,0.00015,26.21527]
[1777764213468,30.85,78726.87,0.0,0.29896,0.00015,26.21508]
[1777764219038,30.84,78727.13,0.0,0.29899,0.00015,26.2164]
[1777764219055,30.84,78727.13,0.0,0.29899,0.00015,26.2164]
[1777764219139,30.84,78727.21,0.0,0.299,0.00015,26.21674]
[1777764220468,30.84,78727.21,0.0,0.299,0.00015,26.21674]
[1777764220501,30.84,78727.21,0.0,0.299,0.00015,26.21674]
[1777764220569,30.84,78727.22,0.0,0.299,0.00015,26.21672]
[1777764226262,30.84,78727.38,0.0,0.29901,0.00015,26.21732]
[1777764226274,30.84,78727.38,0.0,0.29901,0.00015,26.21732]
[1777764226832,30.84,78727.49,0.0,0.29903,0.00015,26.21785]
[1777764232573,30.84,78727.58,0.0,0.29903,0.00015,26.218]
[1777764237609,30.84,78727.78,0.0,0.29905,0.00015,26.21885]
[1777764244658,30.84,78727.99,0.0,0.29907,0.00015,26.21959]
[1777764249693,30.83,78727.74,0.0,0.29902,0.00015,26.21762]
[1777764254728,30.83,78727.92,0.0,0.29903,0.00015,26.21834]
[1777764262329,30.83,78727.94,0.0,0.29903,0.00015,26.21823]
[1777764266081,30.83,78728.03,0.0,0.29903,0.00015,26.21823]
[1777764266103,30.83,78728.03,0.0,0.29903,0.00015,26.21823]
[1777764266183,30.83,78728.19,0.0,0.29905,0.00015,26.21908]
[1777764267035,30.83,78728.19,0.0,0.29905,0.00015,26.21908]
[1777764267075,30.83,78728.19,0.0,0.29905,0.00015,26.21908]
[1777764267113,30.83,78728.27,0.0,0.29906,0.00015,26.2195]
[1777764272494,30.83,78728.1,0.0,0.29901,0.00015,26.21452]
[1777764272731,30.83,78728.1,0.0,0.29901,0.00015,26.21452]
[1777764272781,30.83,78728.1,0.0,0.29901,0.00015,26.21452]
[1777764272864,30.83,78731.13,0.0,0.29945,0.00015,26.23342]
[1777764275841,30.83,78732.55,0.0,0.29966,0.00015,26.24209]
[1777764275858,30.83,78732.55,0.0,0.29966,0.00015,26.24209]
[1777764275943,30.83,78732.45,0.0,0.29964,0.00015,26.24137]
[1777764280451,30.82,78732.52,0.0,0.29965,0.00015,26.2416]
[1777764280464,30.82,78732.52,0.0,0.29965,0.00015,26.2416]
[1777764280552,30.82,78732.64,0.0,0.29966,0.00015,26.24215]
[1777764281947,30.82,78732.64,0.0,0.29966,0.00015,26.24215]
[1777764281967,30.82,78732.64,0.0,0.29966,0.00015,26.24215]
[1777764282048,30.82,78732.64,0.0,0.29966,0.00015,26.24194]
[1777764282640,30.82,78732.64,0.0,0.29966,0.00015,26.24194]
[1777764282676,30.82,78732.64,0.0,0.29966,0.00015,26.24194]
[1777764283223,30.82,78732.64,0.0,0.29966,0.00015,26.24194]
[1777764283239,30.82,78732.64,0.0,0.29966,0.00015,26.24194]
[1777764285600,30.82,78732.64,0.0,0.29965,0.00015,26.24164]
[1777764285624,30.82,78732.64,0.0,0.29965,0.00015,26.24164]
[1777764285951,30.82,78731.97,0.0,0.29955,0.00015,26.23735]
[1777764287765,30.82,78729.3,0.0,0.29915,0.00015,26.22053]
[1777764287785,30.82,78729.3,0.0,0.29915,0.00015,26.22053]
[1777764287966,30.82,78729.3,0.0,0.29914,0.00015,26.22045]
[1777764290163,30.82,78729.3,0.0,0.29914,0.00015,26.22045]
[1777764290201,30.82,78729.3,0.0,0.29914,0.00015,26.22045]
[1777764290264,30.82,78728.75,0.0,0.29906,0.00015,26.21685]
[1777764290371,30.82,78728.75,0.0,0.29906,0.00015,26.21685]
[1777764290413,30.82,78728.75,0.0,0.29906,0.00015,26.21685]
[1777764290987,30.82,78728.75,0.0,0.29906,0.00015,26.21678]
[1777764291756,30.82,78728.75,0.0,0.29906,0.00015,26.21678]
[1777764291808,30.82,78728.75,0.0,0.29906,0.00015,26.21678]
[1777764291813,30.82,78728.75,0.0,0.29906,0.00015,26.21678]
[1777764291839,30.82,78728.75,0.0,0.29906,0.00015,26.21678]
[1777764291994,30.82,78728.28,0.0,0.29898,0.00015,26.21375]
[1777764293870,30.82,78728.28,0.0,0.29898,0.00015,26.21375]
[1777764294617,30.82,78728.03,0.0,0.29894,0.00015,26.21204]
[1777764301058,30.82,78727.4,0.0,0.29884,0.00015,26.20758]
[1777764302533,30.82,78730.4,0.0,0.29928,0.00015,26.2263]
[1777764302584,30.82,78730.4,0.0,0.29928,0.00015,26.2263]
[1777764303071,30.82,78732.21,0.0,0.29955,0.00015,26.23754]
[1777764308105,30.81,78730.69,0.0,0.29931,0.00015,26.22754]
[1777764313486,30.81,78731.31,0.0,0.29939,0.00015,26.23106]
[1777764318961,30.81,78730.69,0.0,0.29929,0.00015,26.22663]
[1777764324218,30.81,78730.95,0.0,0.29931,0.00015,26.22772]
[1777764329252,30.81,78731.14,0.0,0.29933,0.00015,26.22848]
[1777764334287,30.8,78731.12,0.0,0.2993,0.00015,26.22442]
[1777764341339,30.8,78731.11,0.0,0.29928,0.00015,26.22378]
[1777764341756,30.8,78731.11,0.0,0.29928,0.00015,26.22378]
[1777764341779,30.8,78731.11,0.0,0.29928,0.00015,26.22378]
[1777764342344,30.8,78730.91,0.0,0.29925,0.00015,26.22244]
[1777764345953,30.8,78730.9,0.0,0.29924,0.00015,26.22222]
[1777764345983,30.8,78730.9,0.0,0.29924,0.00015,26.22222]
[1777764346054,30.8,78730.8,0.0,0.29922,0.00015,26.22143]
[1777764346704,30.8,78730.8,0.0,0.29922,0.00015,26.22143]
[1777764346727,30.8,78730.8,0.0,0.29922,0.00015,26.22143]
[1777764347379,30.8,78730.8,0.0,0.29922,0.00015,26.22135]
[1777764347471,30.8,78730.8,0.0,0.29922,0.00015,26.22135]
[1777764347494,30.8,78730.8,0.0,0.29922,0.00015,26.22135]
[1777764348385,30.8,78730.51,0.0,0.29918,0.00015,26.21945]
[1777764356776,30.8,78730.48,0.0,0.29917,0.00015,26.2191]
[1777764366076,30.8,78730.69,0.0,0.29918,0.00015,26.21971]
[1777764373561,30.79,78730.72,0.0,0.29916,0.00015,26.21888]
[1777764378979,30.79,78730.37,0.0,0.2991,0.00015,26.2164]
[1777764379437,30.79,78730.37,0.0,0.2991,0.00015,26.2164]
[1777764379461,30.79,78730.87,0.0,0.29917,0.00015,26.21939]
[1777764379480,30.79,78730.87,0.0,0.29917,0.00015,26.21939]
[1777764379492,30.79,78730.87,0.0,0.29917,0.00015,26.21939]
[1777764379527,30.79,78730.87,0.0,0.29917,0.00015,26.21939]
[1777764379561,30.79,78730.87,0.0,0.29917,0.00015,26.21939]
[1777764380260,30.79,78735.87,0.0,0.29992,0.00015,26.25064]
[1777764381123,30.79,78735.87,0.0,0.29992,0.00015,26.25064]
[1777764381149,30.79,78739.74,0.0,0.30049,0.00015,26.27473]
[1777764383918,30.79,78739.46,0.0,0.30045,0.00015,26.27285]
[1777764384019,30.79,78738.82,0.0,0.30035,0.00015,26.26859]
[1777764385512,30.79,78738.82,0.0,0.30035,0.00015,26.26859]
[1777764385646,30.79,78738.3,0.0,0.30027,0.00015,26.26521]
[1777764387016,30.79,78738.3,0.0,0.30027,0.00015,26.26521]
[1777764387274,30.79,78738.3,0.0,0.30027,0.00015,26.26521]
[1777764390396,30.79,78742.07,0.0,0.30082,0.00015,26.28831]
[1777764391934,30.78,78752.88,0.0,0.3024,0.00015,26.35137]
[1777764392755,30.78,78752.88,0.0,0.3024,0.00015,26.35137]
[1777764392778,30.78,78752.88,0.0,0.3024,0.00015,26.35137]
[1777764392798,30.78,78752.77,0.0,0.30239,0.00015,26.35068]
[1777764397950,30.78,78755.1,0.0,0.30271,0.00015,26.3643]
[1777764399160,30.78,78756.81,0.0,0.30296,0.00015,26.3745]
[1777764404778,30.77,78757.77,0.0,0.30308,0.00015,26.37934]
[1777764409814,30.77,78758.64,0.0,0.30319,0.00015,26.38394]
[1777764414849,30.77,78759.08,0.0,0.30324,0.00015,26.38593]
[1777764419883,30.76,78759.22,0.0,0.30324,0.00015,26.38612]
[1777764424918,30.76,78759.4,0.0,0.30325,0.00015,26.38661]
[1777764429386,30.76,78759.45,0.0,0.30325,0.00015,26.38645]
[1777764429419,30.76,78759.45,0.0,0.30325,0.00015,26.38645]
[1777764429487,30.76,78759.45,0.0,0.30324,0.00015,26.38633]
[1777764430880,30.76,78759.45,0.0,0.30324,0.00015,26.38633]
[1777764430922,30.76,78759.45,0.0,0.30324,0.00015,26.38633]
[1777764430981,30.76,78759.45,0.0,0.30324,0.00015,26.3861]
[1777764431764,30.76,78759.45,0.0,0.30324,0.00015,26.3861]
[1777764431806,30.76,78759.45,0.0,0.30324,0.00015,26.3861]
[1777764432555,30.76,78759.45,0.0,0.30324,0.00015,26.3861]
[1777764432574,30.76,78759.45,0.0,0.30324,0.00015,26.3861]
[1777764438305,30.76,78759.68,0.0,0.30325,0.00015,26.38676]
[1777764443432,30.76,78759.68,0.0,0.30325,0.00015,26.38666]
[1777764450095,30.75,78760.89,0.0,0.3034,0.00015,26.393]
[1777764455131,30.75,78764.6,0.0,0.30393,0.00015,26.41193]
[1777764460165,30.75,78767.59,0.0,0.30436,0.00015,26.42976]
[1777764465333,30.74,78768.39,0.0,0.30447,0.00015,26.43434]
[1777764471244,30.74,78768.71,0.0,0.3045,0.00015,26.43553]
[1777764472905,30.74,78771.59,0.0,0.30493,0.00015,26.45303]
[1777764478291,30.74,78770.19,0.0,0.3047,0.00015,26.4438]
[1777764478846,30.74,78770.19,0.0,0.3047,0.00015,26.4438]
[1777764478875,30.74,78771.11,0.0,0.30484,0.00015,26.44946]
[1777764485339,30.73,78771.51,0.0,0.30488,0.00015,26.45122]
[1777764488940,30.73,78771.39,0.0,0.30486,0.00015,26.45015]
[1777764489041,30.73,78771.33,0.0,0.30485,0.00015,26.44967]
[1777764494098,30.73,78771.53,0.0,0.30486,0.00015,26.45046]
[1777764495906,30.73,78771.71,0.0,0.30489,0.00015,26.45136]
[1777764496655,30.73,78771.51,0.0,0.30486,0.00015,26.45013]
[1777764501623,30.73,78771.6,0.0,0.30486,0.00015,26.45016]
[1777764501724,30.73,78772.25,0.0,0.30495,0.00015,26.45405]
[1777764505408,30.73,78772.25,0.0,0.30495,0.00015,26.45384]
[1777764505510,30.73,78772.23,0.0,0.30494,0.00015,26.45351]
[1777764506756,30.73,78772.23,0.0,0.30494,0.00015,26.45351]
[1777764506841,30.73,78772.23,0.0,0.30493,0.00015,26.4534]
[1777764507649,30.73,78772.23,0.0,0.30493,0.00015,26.4534]
[1777764508166,30.72,78772.23,0.0,0.30493,0.00015,26.45334]
[1777764513533,30.72,78772.23,0.0,0.30491,0.00015,26.4497]
[1777764519577,30.72,78775.28,0.0,0.30536,0.00015,26.468]
[1777764526924,30.72,78778.19,0.0,0.3058,0.00015,26.48586]
[1777764532669,30.72,78783.48,0.0,0.30658,0.00015,26.51758]
[1777764535731,30.72,78783.85,0.0,0.30664,0.00015,26.51978]
[1777764541733,30.72,78787.74,0.0,0.30721,0.00015,26.54301]
[1777764549082,30.71,78789.43,0.0,0.30745,0.00015,26.55274]
[1777764554645,30.71,78789.98,0.0,0.30753,0.00015,26.55588]
[1777764555504,30.71,78789.98,0.0,0.30753,0.00015,26.55588]
[1777764555594,30.71,78790.48,0.0,0.3076,0.00015,26.55871]
[1777764556991,30.71,78790.48,0.0,0.3076,0.00015,26.55859]
[1777764561432,30.71,78790.48,0.0,0.30759,0.00015,26.55822]
[1777764561494,30.71,78790.48,0.0,0.30759,0.00015,26.55822]
[1777764561521,30.71,78790.48,0.0,0.30759,0.00015,26.55822]
[1777764562519,30.71,78790.48,0.0,0.30758,0.00015,26.55798]
[1777764562620,30.71,78788.57,0.0,0.30729,0.00015,26.54621]
[1777764565608,30.71,78789.85,0.0,0.30748,0.00015,26.55389]
[1777764565904,30.71,78788.59,0.0,0.30728,0.00015,26.54592]
[1777764571489,30.7,78786.73,0.0,0.30698,0.00015,26.534]
[1777764579299,30.7,78782.54,0.0,0.30629,0.00015,26.50339]
[1777764581947,30.7,78780.93,0.0,0.30604,0.00015,26.49338]
[1777764587211,30.7,78780.08,0.0,0.3059,0.00015,26.48775]
[1777764587981,30.7,78779.96,0.0,0.30588,0.00015,26.48681]
[1777764587990,30.7,78779.96,0.0,0.30588,0.00015,26.48681]
[1777764588118,30.7,78779.96,0.0,0.30588,0.00015,26.48702]
[1777764595108,30.7,78781.32,0.0,0.30612,0.00015,26.49665]
[1777764597129,30.7,78781.32,0.0,0.30612,0.00015,26.49665]
[1777764597224,30.7,78784.12,0.0,0.30656,0.00015,26.51442]
[1777764599961,30.71,78784.12,0.0,0.30657,0.00015,26.51483]
[1777764600143,30.71,78784.12,0.0,0.30657,0.00015,26.51483]
[1777764600989,30.71,78784.12,0.0,0.30657,0.00015,26.51483]
[1777764601153,30.71,78785.25,0.0,0.30675,0.00015,26.52194]
[1777764601718,30.71,78785.25,0.0,0.30675,0.00015,26.52194]
[1777764601817,30.71,78785.25,0.0,0.30675,0.00015,26.52194]
[1777764604106,30.71,78794.96,0.0,0.30824,0.00015,26.58168]
[1777764609182,30.71,78796.85,0.0,0.30854,0.00015,26.59383]
[1777764615391,30.71,78798.9,0.0,0.30887,0.00015,26.60688]
[1777764621417,30.72,78802.07,0.0,0.30936,0.00015,26.62648]
[1777764626529,30.72,78803.3,0.0,0.30956,0.00015,26.63428]
[1777764626840,30.72,78803.3,0.0,0.30956,0.00015,26.63442]
[1777764626862,30.72,78803.3,0.0,0.30956,0.00015,26.63442]
[1777764628082,30.72,78803.3,0.0,0.30956,0.00015,26.63442]
[1777764628663,30.72,78803.86,0.0,0.30964,0.00015,26.6376]
[1777764630134,30.72,78803.86,0.0,0.30963,0.00015,26.63732]
[1777764630358,30.72,78803.86,0.0,0.30963,0.00015,26.63705]
[1777764634992,30.71,78803.43,0.0,0.30951,0.00015,26.62988]
[1777764635081,30.71,78803.45,0.0,0.30952,0.00015,26.63]
[1777764635859,30.71,78803.45,0.0,0.30952,0.00015,26.63]
[1777764636611,30.71,78803.45,0.0,0.30952,0.00015,26.63]
[1777764636634,30.71,78803.45,0.0,0.30952,0.00015,26.63]
[1777764636654,30.71,78803.45,0.0,0.30952,0.00015,26.63014]
[1777764637009,30.71,78803.45,0.0,0.30952,0.00015,26.63014]
[1777764637407,30.71,78803.45,0.0,0.30952,0.00015,26.6302]
[1777764638787,30.71,78803.54,0.0,0.30954,0.00015,26.63082]
[1777764639418,30.71,78803.5,0.0,0.30953,0.00015,26.63064]
[1777764641112,30.71,78803.5,0.0,0.30953,0.00015,26.63064]
[1777764641434,30.71,78803.46,0.0,0.30952,0.00015,26.63019]
[1777764642352,30.71,78803.46,0.0,0.30952,0.00015,26.63019]
[1777764642453,30.71,78803.5,0.0,0.30952,0.00015,26.63016]
[1777764643840,30.71,78803.5,0.0,0.30951,0.00015,26.62988]
[1777764643941,30.71,78803.49,0.0,0.30951,0.00015,26.62982]
[1777764647430,30.71,78803.34,0.0,0.30947,0.00015,26.62809]
[1777764647987,30.7,78803.4,0.0,0.30947,0.00015,26.62818]
[1777764648010,30.7,78803.4,0.0,0.30947,0.00015,26.62818]
[1777764649566,30.7,78803.4,0.0,0.30947,0.00015,26.62818]
[1777764649624,30.7,78803.4,0.0,0.30947,0.00015,26.62818]
[1777764650329,30.7,78803.34,0.0,0.30944,0.00015,26.62727]
[1777764650369,30.7,78803.34,0.0,0.30944,0.00015,26.62727]
[1777764650498,30.7,78803.21,0.0,0.30942,0.00015,26.62621]
[1777764650907,30.7,78803.21,0.0,0.30942,0.00015,26.62621]
[1777764651042,30.7,78803.21,0.0,0.30942,0.00015,26.62621]
[1777764651561,30.7,78803.21,0.0,0.30942,0.00015,26.62621]
[1777764651609,30.7,78780.18,0.0,0.30593,0.00015,26.48591]
[1777764652356,30.7,78780.18,0.0,0.30593,0.00015,26.48591]
[1777764652376,30.7,78780.18,0.0,0.30593,0.00015,26.48591]
[1777764652512,30.7,78780.18,0.0,0.30592,0.00015,26.48578]
[1777764653338,30.7,78780.18,0.0,0.30592,0.00015,26.48578]
[1777764653420,30.7,78780.53,0.0,0.30597,0.00015,26.48777]
[1777764656526,30.7,78779.59,0.0,0.30582,0.00015,26.48171]
[1777764656559,30.7,78779.59,0.0,0.30582,0.00015,26.48171]
[1777764657388,30.7,78777.39,0.0,0.30548,0.00015,26.46807]
[1777764657547,30.7,78777.39,0.0,0.30548,0.00015,26.46794]
[1777764662582,30.69,78775.96,0.0,0.30525,0.00015,26.45855]
[1777764669929,30.69,78773.62,0.0,0.30488,0.00015,26.44344]
[1777764672725,30.69,78773.62,0.0,0.30487,0.00015,26.44324]
[1777764672798,30.69,78773.0,0.0,0.30478,0.00015,26.43933]
[1777764673641,30.69,78773.0,0.0,0.30478,0.00015,26.43933]
[1777764673727,30.69,78785.17,0.0,0.30662,0.00015,26.51397]
[1777764675421,30.69,78785.17,0.0,0.30661,0.00015,26.51382]
[1777764675447,30.69,78785.17,0.0,0.30661,0.00015,26.51382]
[1777764675523,30.69,78785.17,0.0,0.30661,0.00015,26.51382]
[1777764675567,30.69,78785.17,0.0,0.30661,0.00015,26.51382]
[1777764675586,30.69,78785.17,0.0,0.30661,0.00015,26.51382]
[1777764675687,30.69,78786.94,0.0,0.30688,0.00015,26.52449]
[1777764677213,30.69,78786.94,0.0,0.30688,0.00015,26.52468]
[1777764677238,30.69,78786.94,0.0,0.30688,0.00015,26.52468]
[1777764679218,30.69,78795.75,0.0,0.30822,0.00015,26.57867]
[1777764686566,30.69,78789.71,0.0,0.30733,0.00015,26.54284]
[1777764692796,30.69,78786.66,0.0,0.30684,0.00015,26.52024]
[1777764700141,30.69,78789.86,0.0,0.3073,0.00015,26.53904]
[1777764705717,30.69,78789.88,0.0,0.30729,0.00015,26.53871]
[1777764711275,30.68,78785.7,0.0,0.30664,0.00015,26.51254]
[1777764716967,30.68,78787.8,0.0,0.30695,0.00015,26.5247]
[1777764717978,30.68,78787.8,0.0,0.30695,0.00015,26.5247]
[1777764718016,30.68,78787.8,0.0,0.30695,0.00015,26.5247]
[1777764718079,30.68,78787.87,0.0,0.30695,0.00015,26.52503]
[1777764719760,30.68,78787.87,0.0,0.30695,0.00015,26.52503]
[1777764719783,30.68,78787.87,0.0,0.30695,0.00015,26.52503]
[1777764719825,30.68,78787.84,0.0,0.30694,0.00015,26.52463]
[1777764723383,30.68,78788.07,0.0,0.30697,0.00015,26.52582]
[1777764723410,30.68,78788.07,0.0,0.30697,0.00015,26.52582]
[1777764723485,30.68,78788.25,0.0,0.30699,0.00015,26.52669]
[1777764729057,30.68,78789.28,0.0,0.30713,0.00015,26.5324]
[1777764736107,30.67,78789.64,0.0,0.30717,0.00015,26.5338]
[1777764741142,30.67,78789.96,0.0,0.3072,0.00015,26.5352]
[1777764748190,30.67,78790.13,0.0,0.30721,0.00015,26.53548]
[1777764755240,30.66,78789.94,0.0,0.30714,0.00015,26.5301]
[1777764760565,30.66,78791.79,0.0,0.30741,0.00015,26.5408]
[1777764766318,30.66,78792.77,0.0,0.30754,0.00015,26.54614]
[1777764773366,30.65,78794.19,0.0,0.30773,0.00015,26.554]
[1777764778405,30.65,78793.2,0.0,0.30756,0.00015,26.54732]
[1777764784442,30.65,78792.95,0.0,0.30751,0.00015,26.54501]
[1777764790775,30.65,78792.24,0.0,0.30738,0.00015,26.53986]
[1777764796527,30.64,78790.75,0.0,0.30712,0.00015,26.52973]
[1777764801562,30.64,78790.89,0.0,0.30711,0.00015,26.52933]
[1777764806597,30.63,78792.08,0.0,0.30726,0.00015,26.53547]
[1777764807079,30.63,78792.08,0.0,0.30726,0.00015,26.53547]
[1777764807116,30.63,78792.08,0.0,0.30726,0.00015,26.53547]
[1777764807603,30.63,78792.11,0.0,0.30726,0.00015,26.53551]
[1777764812638,30.63,78791.06,0.0,0.30707,0.00015,26.5249]
[1777764814027,30.63,78791.27,0.0,0.30709,0.00015,26.52605]
[1777764814063,30.63,78791.27,0.0,0.30709,0.00015,26.52605]
[1777764814653,30.63,78791.22,0.0,0.30708,0.00015,26.52561]
[1777764815928,30.62,78786.82,0.0,0.30641,0.00015,26.49843]
[1777764815960,30.62,78786.82,0.0,0.30641,0.00015,26.49843]
[1777764816143,30.62,78786.82,0.0,0.30641,0.00015,26.49843]
[1777764816666,30.62,78784.4,0.0,0.30604,0.00015,26.48337]
[1777764821701,30.62,78784.05,0.0,0.30596,0.00015,26.48026]
[1777764826901,30.62,78782.97,0.0,0.30578,0.00015,26.47294]
[1777764826962,30.62,78782.97,0.0,0.30578,0.00015,26.47294]
[1777764827011,30.62,78782.97,0.0,0.30578,0.00015,26.47294]
[1777764827013,30.62,78782.97,0.0,0.30578,0.00015,26.47294]
[1777764827040,30.62,78782.97,0.0,0.30578,0.00015,26.47294]
[1777764827744,30.62,78783.01,0.0,0.30578,0.00015,26.47296]
[1777764828773,30.62,78783.01,0.0,0.30578,0.00015,26.47296]
[1777764828808,30.62,78783.01,0.0,0.30578,0.00015,26.47296]
[1777764828874,30.62,78774.26,0.0,0.30445,0.00015,26.41885]
[1777764830386,30.62,78774.26,0.0,0.30444,0.00015,26.41874]
[1777764830765,30.61,78774.5,0.0,0.30448,0.00015,26.42012]
[1777764835798,30.61,78776.33,0.0,0.30474,0.00015,26.43101]
[1777764841634,30.61,78775.44,0.0,0.30461,0.00015,26.42549]
[1777764841672,30.61,78775.44,0.0,0.30461,0.00015,26.42549]
[1777764841842,30.61,78775.28,0.0,0.30459,0.00015,26.42452]
[1777764842581,30.61,78775.28,0.0,0.30459,0.00015,26.42452]
[1777764842849,30.61,78775.38,0.0,0.3046,0.00015,26.42516]
[1777764846917,30.61,78775.88,0.0,0.30468,0.00015,26.42831]
[1777764846950,30.61,78775.82,0.0,0.30467,0.00015,26.42796]
[1777764847885,30.61,78775.97,0.0,0.30469,0.00015,26.42891]
[1777764855941,30.61,78776.56,0.0,0.30479,0.00015,26.43274]
[1777764861266,30.61,78775.65,0.0,0.30465,0.00015,26.42726]
[1777764867017,30.62,78776.13,0.0,0.30473,0.00015,26.43048]
[1777764872551,30.62,78775.84,0.0,0.30467,0.00015,26.4254]
[1777764878097,30.62,78772.08,0.0,0.30412,0.00015,26.40259]
[1777764883130,30.62,78770.63,0.0,0.30391,0.00015,26.39399]
[1777764888164,30.62,78770.39,0.0,0.30388,0.00015,26.39291]
[1777764893920,30.62,78769.31,0.0,0.30373,0.00015,26.38655]
[1777764899464,30.63,78768.12,0.0,0.30356,0.00015,26.37971]
[1777764905528,30.63,78773.51,0.0,0.30439,0.00015,26.41361]
[1777764911617,30.63,78776.08,0.0,0.30479,0.00015,26.43008]
[1777764917368,30.63,78778.84,0.0,0.30522,0.00015,26.4475]
[1777764919024,30.63,78780.23,0.0,0.30543,0.00015,26.45614]
[1777764919051,30.63,78780.23,0.0,0.30543,0.00015,26.45614]
[1777764919382,30.63,78783.08,0.0,0.30587,0.00015,26.47375]
[1777764925423,30.63,78783.91,0.0,0.306,0.00015,26.47923]
[1777764931756,30.63,78785.91,0.0,0.30629,0.00015,26.48815]
[1777764937507,30.63,78786.01,0.0,0.3063,0.00015,26.48856]
[1777764943549,30.63,78785.88,0.0,0.30628,0.00015,26.4875]
[1777764948596,30.63,78786.52,0.0,0.30637,0.00015,26.49126]
[1777764951958,30.63,78786.78,0.0,0.30641,0.00015,26.49279]
[1777764951990,30.63,78786.78,0.0,0.30641,0.00015,26.49279]
[1777764951971,30.63,78786.83,0.0,0.30641,0.00015,26.49306]
[1777764957651,30.63,78786.99,0.0,0.30643,0.00015,26.49386]
[1777764964700,30.63,78787.65,0.0,0.30653,0.00015,26.49771]
[1777764966998,30.63,78787.65,0.0,0.30653,0.00015,26.49771]
[1777764967041,30.63,78787.65,0.0,0.30653,0.00015,26.49771]
[1777764967804,30.63,78787.65,0.0,0.30653,0.00015,26.49771]
[1777764967873,30.63,78787.65,0.0,0.30653,0.00015,26.49771]
[1777764971936,30.63,78788.29,0.0,0.30662,0.00015,26.50149]
[1777764971981,30.63,78788.29,0.0,0.30662,0.00015,26.50149]
[1777764972536,30.63,78788.32,0.0,0.30662,0.00015,26.50165]
[1777764972855,30.63,78788.32,0.0,0.30662,0.00015,26.50162]
[1777764976793,30.63,78776.91,0.0,0.30489,0.00015,26.43141]
[1777764981315,30.63,78775.84,0.0,0.30473,0.00015,26.42487]
[1777764981329,30.63,78775.84,0.0,0.30473,0.00015,26.42487]
[1777764981353,30.63,78775.84,0.0,0.30473,0.00015,26.42487]
[1777764981385,30.63,78775.84,0.0,0.30473,0.00015,26.42487]
[1777764981409,30.63,78775.84,0.0,0.30473,0.00015,26.42487]
[1777764981827,30.63,78775.42,0.0,0.30467,0.00015,26.4223]
[1777764984848,30.63,78766.51,0.0,0.30332,0.00015,26.36721]
[1777764989883,30.63,78760.22,0.0,0.30238,0.00015,26.32839]
[1777764994918,30.63,78757.1,0.0,0.3019,0.00015,26.30569]
[1777764999952,30.63,78753.69,0.0,0.30139,0.00015,26.28463]
[1777765003891,30.63,78743.42,0.0,0.29985,0.00015,26.2205]
[1777765006562,30.63,78742.36,0.0,0.29969,0.00015,26.21399]
[1777765006966,30.63,78742.36,0.0,0.29969,0.00015,26.21399]
[1777765006976,30.63,78742.36,0.0,0.29969,0.00015,26.21399]
[1777765007017,30.63,78742.36,0.0,0.29969,0.00015,26.21399]
[1777765007051,30.63,78737.31,0.0,0.29894,0.00015,26.18225]
[1777765007159,30.63,78737.31,0.0,0.29894,0.00015,26.18225]
[1777765008009,30.64,78737.31,0.0,0.29894,0.00015,26.18235]
[1777765008287,30.64,78737.31,0.0,0.29894,0.00015,26.18235]
[1777765009042,30.64,78733.57,0.0,0.29838,0.00015,26.15883]
[1777765011506,30.64,78732.0,0.0,0.29815,0.00015,26.14913]
[1777765012050,30.64,78730.12,0.0,0.29787,0.00015,26.13734]
[1777765017083,30.64,78719.33,0.0,0.29627,0.00015,26.06939]
[1777765018893,30.64,78719.33,0.0,0.29627,0.00015,26.06953]
[1777765018917,30.64,78719.33,0.0,0.29627,0.00015,26.06953]
[1777765019389,30.64,78717.34,0.0,0.29598,0.00015,26.05699]
[1777765020094,30.64,78716.71,0.0,0.29589,0.00015,26.05311]
[1777765023438,30.64,78714.66,0.0,0.29559,0.00015,26.04031]
[1777765023452,30.64,78714.66,0.0,0.29559,0.00015,26.04031]
[1777765023539,30.64,78713.45,0.0,0.29541,0.00015,26.03272]
[1777765030164,30.65,78710.55,0.0,0.295,0.00015,26.01515]
[1777765035250,30.65,78708.78,0.0,0.29475,0.00015,26.00448]
[1777765040358,30.65,78707.14,0.0,0.29452,0.00015,25.99447]
[1777765047285,30.65,78708.34,0.0,0.29472,0.00015,26.00296]
[1777765052603,30.66,78708.14,0.0,0.29468,0.00015,25.99861]
[1777765057521,30.66,78707.9,0.0,0.29465,0.00015,25.99744]
[1777765057548,30.66,78707.9,0.0,0.29465,0.00015,25.99744]
[1777765058049,30.66,78707.9,0.0,0.29465,0.00015,25.99744]
[1777765058050,30.66,78714.81,0.0,0.29569,0.00015,26.04175]
[1777765059028,30.66,78714.81,0.0,0.29569,0.00015,26.04175]
[1777765059069,30.66,78714.81,0.0,0.29569,0.00015,26.04175]
[1777765059046,30.66,78714.84,0.0,0.29569,0.00015,26.04199]
[1777765065882,30.66,78717.04,0.0,0.29603,0.00015,26.05618]
[1777765071603,30.66,78716.3,0.0,0.29592,0.00015,26.0517]
[1777765072580,30.66,78716.15,0.0,0.2959,0.00015,26.05082]
[1777765072608,30.66,78716.15,0.0,0.2959,0.00015,26.05082]
[1777765072610,30.66,78716.15,0.0,0.2959,0.00015,26.05082]
[1777765072744,30.66,78711.25,0.0,0.29517,0.00015,26.01959]
[1777765078045,30.66,78710.09,0.0,0.295,0.00015,26.01246]
[1777765083677,30.66,78709.11,0.0,0.29487,0.00015,26.00663]
[1777765085836,30.66,78700.4,0.0,0.29357,0.00015,25.95093]
[1777765085872,30.66,78700.4,0.0,0.29357,0.00015,25.95093]
[1777765085937,30.66,78699.99,0.0,0.29351,0.00015,25.94841]
[1777765088454,30.66,78700.73,0.0,0.29363,0.00015,25.95329]
[1777765088499,30.66,78700.73,0.0,0.29363,0.00015,25.95329]
[1777765088577,30.66,78700.73,0.0,0.29363,0.00015,25.95329]
[1777765088630,30.66,78701.75,0.0,0.29378,0.00015,25.95997]
[1777765094613,30.67,78705.52,0.0,0.29436,0.00015,25.98493]
[1777765100661,30.67,78705.46,0.0,0.29438,0.00015,25.98536]
[1777765104023,30.67,78708.91,0.0,0.2949,0.00015,26.00786]
[1777765104066,30.67,78708.91,0.0,0.2949,0.00015,26.00786]
[1777765104167,30.67,78708.91,0.0,0.2949,0.00015,26.00801]
[1777765105576,30.67,78710.26,0.0,0.29511,0.00015,26.01664]
[1777765105603,30.67,78710.26,0.0,0.29511,0.00015,26.01664]
[1777765105704,30.67,78703.97,0.0,0.29417,0.00015,25.97652]
[1777765106273,30.67,78703.97,0.0,0.29417,0.00015,25.97652]
[1777765106290,30.67,78703.97,0.0,0.29417,0.00015,25.97652]
[1777765106698,30.67,78703.97,0.0,0.29418,0.00015,25.97671]
[1777765113024,30.68,78706.87,0.0,0.29462,0.00015,25.99305]
[1777765123094,30.69,78712.57,0.0,0.29551,0.00015,26.03126]
[1777765129884,30.69,78712.7,0.0,0.29554,0.00015,26.03245]
[1777765135902,30.69,78718.79,0.0,0.2965,0.00015,26.07306]
[1777765139930,30.7,78718.84,0.0,0.29651,0.00015,26.07367]
[1777765139965,30.7,78718.84,0.0,0.29651,0.00015,26.07367]
[1777765140065,30.7,78718.96,0.0,0.29654,0.00015,26.07473]
[1777765151006,30.7,78719.52,0.0,0.29666,0.00015,26.07982]
[1777765156043,30.71,78718.88,0.0,0.29658,0.00015,26.07643]
[1777765161078,30.71,78716.68,0.0,0.29627,0.00015,26.06313]
[1777765166113,30.71,78712.58,0.0,0.29567,0.00015,26.03777]
[1777765171258,30.71,78712.78,0.0,0.29571,0.00015,26.03937]
[1777765171290,30.71,78712.78,0.0,0.29571,0.00015,26.03937]
[1777765171359,30.71,78713.0,0.0,0.29574,0.00015,26.03773]
[1777765174169,30.72,78703.6,0.0,0.29435,0.00015,25.97829]
[1777765175934,30.72,78702.91,0.0,0.29425,0.00015,25.9741]
[1777765175958,30.72,78702.91,0.0,0.29425,0.00015,25.9741]
[1777765175994,30.72,78702.91,0.0,0.29425,0.00015,25.9741]
[1777765176058,30.72,78703.05,0.0,0.29428,0.00015,25.97523]
[1777765182226,30.72,78703.52,0.0,0.29438,0.00015,25.97964]
[1777765187261,30.73,78704.07,0.0,0.29449,0.00015,25.98433]
[1777765192255,30.73,78702.95,0.0,0.29435,0.00015,25.97812]
[1777765192285,30.73,78702.95,0.0,0.29435,0.00015,25.97812]
[1777765194250,30.73,78703.19,0.0,0.29439,0.00015,25.9799]
[1777765194309,30.73,78703.39,0.0,0.29443,0.00015,25.98166]
[1777765199344,30.74,78702.78,0.0,0.29437,0.00015,25.97898]
[1777765203606,30.74,78699.95,0.0,0.29398,0.00015,25.96186]
[1777765203641,30.74,78699.95,0.0,0.29398,0.00015,25.96186]
[1777765203651,30.74,78699.95,0.0,0.29398,0.00015,25.96186]
[1777765204020,30.74,78699.95,0.0,0.29398,0.00015,25.96186]
[1777765204073,30.74,78699.71,0.0,0.29395,0.00015,25.96057]
[1777765210433,30.74,78696.69,0.0,0.2935,0.00015,25.9412]
[1777765216473,30.74,78695.96,0.0,0.29337,0.00015,25.93571]
[1777765218102,30.74,78695.96,0.0,0.29337,0.00015,25.93571]
[1777765218127,30.74,78695.96,0.0,0.29337,0.00015,25.93571]
[1777765218138,30.74,78695.96,0.0,0.29337,0.00015,25.93571]
[1777765223346,30.74,78699.33,0.0,0.29385,0.00015,25.95644]
[1777765223366,30.74,78699.33,0.0,0.29385,0.00015,25.95644]
[1777765224824,30.74,78701.59,0.0,0.29418,0.00015,25.97075]
[1777765224832,30.74,78701.7,0.0,0.29419,0.00015,25.97128]
[1777765231578,30.74,78702.52,0.0,0.29431,0.00015,25.97375]
[1777765240642,30.75,78700.89,0.0,0.29412,0.00015,25.96541]
[1777765243118,30.75,78700.89,0.0,0.29412,0.00015,25.96541]
[1777765243242,30.75,78702.53,0.0,0.29438,0.00015,25.9766]
[1777765245148,30.75,78702.53,0.0,0.29439,0.00015,25.97684]
[1777765245250,30.75,78702.53,0.0,0.29439,0.00015,25.97708]
[1777765250857,30.76,78700.79,0.0,0.29416,0.00015,25.96696]
[1777765257077,30.76,78699.27,0.0,0.29397,0.00015,25.95885]
[1777765263105,30.77,78694.8,0.0,0.29335,0.00015,25.93183]
[1777765268192,30.77,78694.8,0.0,0.29337,0.00015,25.93255]
[1777765269514,30.77,78691.15,0.0,0.29285,0.00015,25.91016]
[1777765269533,30.77,78691.15,0.0,0.29285,0.00015,25.91016]
[1777765269618,30.77,78691.15,0.0,0.29285,0.00015,25.91016]
[1777765269626,30.77,78691.15,0.0,0.29285,0.00015,25.91016]
[1777765269845,30.78,78691.73,0.0,0.29294,0.00015,25.91419]
[1777765274885,30.78,78693.93,0.0,0.29331,0.00015,25.92979]
[1777765279993,30.79,78694.36,0.0,0.29341,0.00015,25.93399]
[1777765292023,30.8,78696.31,0.0,0.29376,0.00015,25.94654]
[1777765299074,30.81,78696.12,0.0,0.29378,0.00015,25.94728]
[1777765304364,30.81,78695.71,0.0,0.29376,0.00015,25.94607]
[1777765310149,30.82,78695.36,0.0,0.29374,0.00015,25.94551]
[1777765315185,30.82,78694.81,0.0,0.2937,0.00015,25.94341]
[1777765322233,30.83,78694.91,0.0,0.29376,0.00015,25.94602]
[1777765322969,30.83,78694.91,0.0,0.29376,0.00015,25.94602]
[1777765323010,30.83,78694.91,0.0,0.29376,0.00015,25.94602]
[1777765323023,30.83,78694.91,0.0,0.29376,0.00015,25.94602]
[1777765323240,30.83,78695.21,0.0,0.29381,0.00015,25.94822]
[1777765330289,30.84,78694.54,0.0,0.29376,0.00015,25.9459]
[1777765333390,30.84,78694.54,0.0,0.29376,0.00015,25.9459]
[1777765333412,30.84,78694.54,0.0,0.29376,0.00015,25.9459]
[1777765333415,30.84,78694.7,0.0,0.2938,0.00015,25.94775]
[1777765339354,30.85,78694.8,0.0,0.29386,0.00015,25.95004]
[1777765344644,30.86,78694.59,0.0,0.29386,0.00015,25.95007]
[1777765349692,30.86,78694.63,0.0,0.2939,0.00015,25.95167]
[1777765359112,30.87,78694.62,0.0,0.29393,0.00015,25.94997]
[1777765364785,30.88,78694.45,0.0,0.29395,0.00015,25.95102]
[1777765371806,30.88,78694.5,0.0,0.29399,0.00015,25.95265]
[1777765376287,30.89,78687.18,0.0,0.29294,0.00015,25.90731]
[1777765376317,30.89,78687.18,0.0,0.29294,0.00015,25.90731]
[1777765376360,30.89,78687.18,0.0,0.29296,0.00015,25.90791]
[1777765377043,30.89,78687.18,0.0,0.29296,0.00015,25.90791]
[1777765377065,30.89,78687.18,0.0,0.29296,0.00015,25.90791]
[1777765377165,30.89,78687.18,0.0,0.29297,0.00015,25.90822]
[1777765383836,30.9,78687.13,0.0,0.29299,0.00015,25.9094]
[1777765383879,30.9,78687.13,0.0,0.29299,0.00015,25.9094]
[1777765385734,30.9,78686.38,0.0,0.2929,0.00015,25.90533]
[1777765386202,30.9,78686.38,0.0,0.29291,0.00015,25.90558]
[1777765391718,30.9,78685.92,0.0,0.29287,0.00015,25.90387]
[1777765396752,30.91,78681.02,0.0,0.29218,0.00015,25.87377]
[1777765402102,30.91,78680.16,0.0,0.29208,0.00015,25.86953]
[1777765412382,30.92,78679.37,0.0,0.29199,0.00015,25.86549]
[1777765416646,30.93,78677.1,0.0,0.2917,0.00015,25.84992]
[1777765416662,30.93,78677.1,0.0,0.2917,0.00015,25.84992]
[1777765416675,30.93,78677.1,0.0,0.2917,0.00015,25.84992]
[1777765416748,30.93,78677.1,0.0,0.2917,0.00015,25.85017]
[1777765420481,30.93,78677.1,0.0,0.29171,0.00015,25.85042]
[1777765420505,30.93,78677.1,0.0,0.29171,0.00015,25.85042]
[1777765422501,30.93,78677.02,0.0,0.29171,0.00015,25.85066]
[1777765422602,30.93,78677.02,0.0,0.29173,0.00015,25.85116]
[1777765427966,30.94,78675.98,0.0,0.2916,0.00015,25.84573]
[1777765432711,30.94,78675.25,0.0,0.29152,0.00015,25.84204]
[1777765433012,30.94,78674.17,0.0,0.29137,0.00015,25.83536]
[1777765436404,30.95,78673.69,0.0,0.29131,0.00015,25.83304]
[1777765436447,30.95,78673.35,0.0,0.29127,0.00015,25.83112]
[1777765442078,30.95,78672.07,0.0,0.29112,0.00015,25.82447]
[1777765449265,30.96,78671.83,0.0,0.2911,0.00015,25.82371]
[1777765455419,30.97,78670.51,0.0,0.29097,0.00015,25.81788]
[1777765461352,30.97,78670.51,0.0,0.29099,0.00015,25.81868]
[1777765461386,30.97,78670.51,0.0,0.29099,0.00015,25.81868]
[1777765461395,30.97,78670.51,0.0,0.29099,0.00015,25.81868]
[1777765468264,30.98,78671.2,0.0,0.29116,0.00015,25.8257]
[1777765475896,30.98,78671.44,0.0,0.2912,0.00015,25.82775]
[1777765475921,30.98,78671.44,0.0,0.2912,0.00015,25.82775]
[1777765477568,30.99,78671.36,0.0,0.2912,0.00015,25.82497]
[1777765482527,30.99,78671.36,0.0,0.29123,0.00015,25.82622]
[1777765482560,30.99,78671.36,0.0,0.29123,0.00015,25.82622]
[1777765482572,30.99,78671.71,0.0,0.2913,0.00015,25.82896]
[1777765483121,30.99,78671.71,0.0,0.2913,0.00015,25.82896]
[1777765483149,30.99,78671.71,0.0,0.2913,0.00015,25.82896]
[1777765483664,30.99,78671.62,0.0,0.29129,0.00015,25.82864]
[1777765483902,30.99,78671.62,0.0,0.29129,0.00015,25.82864]
[1777765483942,30.99,78671.62,0.0,0.29129,0.00015,25.82864]
[1777765483951,30.99,78671.62,0.0,0.29129,0.00015,25.82864]
[1777765487171,31.0,78671.72,0.0,0.29132,0.00015,25.83002]
[1777765487185,31.0,78671.72,0.0,0.29132,0.00015,25.83002]
[1777765487745,31.0,78671.72,0.0,0.29133,0.00015,25.83027]
[1777765494446,31.0,78671.18,0.0,0.29129,0.00015,25.82853]
[1777765495630,31.0,78671.25,0.0,0.29131,0.00015,25.82922]
[1777765495659,31.0,78671.25,0.0,0.29131,0.00015,25.82922]
[1777765495670,31.0,78671.25,0.0,0.29131,0.00015,25.82922]
[1777765501495,31.01,78670.69,0.0,0.29126,0.00015,25.82711]
[1777765502948,31.01,78670.69,0.0,0.29126,0.00015,25.82711]
[1777765503042,31.01,78670.69,0.0,0.29126,0.00015,25.82711]
[1777765503971,31.01,78671.0,0.0,0.29132,0.00015,25.82958]
[1777765504010,31.01,78671.0,0.0,0.29132,0.00015,25.82958]
[1777765505921,31.01,78679.3,0.0,0.29255,0.00015,25.88304]
[1777765505957,31.01,78679.3,0.0,0.29255,0.00015,25.88304]
[1777765506104,31.01,78679.3,0.0,0.29255,0.00015,25.88304]
[1777765512572,31.02,78681.88,0.0,0.29296,0.00015,25.90087]
[1777765516613,31.02,78687.02,0.0,0.29374,0.00015,25.93432]
[1777765516637,31.02,78687.02,0.0,0.29374,0.00015,25.93432]
[1777765516712,31.02,78687.7,0.0,0.29384,0.00015,25.93864]
[1777765518312,31.02,78687.7,0.0,0.29384,0.00015,25.93864]
[1777765518415,31.02,78687.7,0.0,0.29384,0.00015,25.93864]
[1777765518458,31.02,78687.7,0.0,0.29384,0.00015,25.93864]
[1777765518516,31.02,78688.95,0.0,0.29403,0.00015,25.94692]
[1777765519431,31.02,78688.95,0.0,0.29403,0.00015,25.94692]
[1777765519466,31.02,78688.95,0.0,0.29403,0.00015,25.94692]
[1777765519898,31.02,78689.18,0.0,0.29407,0.00015,25.94855]
[1777765519940,31.02,78689.18,0.0,0.29407,0.00015,25.94855]
[1777765520356,31.02,78689.18,0.0,0.29407,0.00015,25.94855]
[1777765520457,31.02,78691.2,0.0,0.29437,0.00015,25.96151]
[1777765525910,31.03,78696.0,0.0,0.29509,0.00015,25.99262]
[1777765531705,31.03,78698.15,0.0,0.29541,0.00015,26.00355]
[1777765537749,31.03,78699.6,0.0,0.29565,0.00015,26.01361]
[1777765540986,31.03,78700.28,0.0,0.29575,0.00015,26.01805]
[1777765541003,31.03,78700.28,0.0,0.29575,0.00015,26.01805]
[1777765541013,31.03,78700.28,0.0,0.29575,0.00015,26.01805]
[1777765541015,31.03,78700.28,0.0,0.29575,0.00015,26.01805]
[1777765541046,31.04,78700.78,0.0,0.29584,0.00015,26.0215]
[1777765544019,31.04,78700.61,0.0,0.29582,0.00015,26.02074]
[1777765544044,31.04,78700.61,0.0,0.29582,0.00015,26.02074]
[1777765544732,31.04,78701.09,0.0,0.29589,0.00015,26.02392]
[1777765544829,31.04,78701.09,0.0,0.2959,0.00015,26.02408]
[1777765547913,31.04,78701.09,0.0,0.2959,0.00015,26.02439]
[1777765547934,31.04,78701.09,0.0,0.2959,0.00015,26.02439]
[1777765548002,31.04,78697.7,0.0,0.29541,0.00015,26.00317]
[1777765550381,31.04,78697.7,0.0,0.29541,0.00015,26.00334]
[1777765550434,31.04,78697.7,0.0,0.29541,0.00015,26.00334]
[1777765550442,31.04,78696.81,0.0,0.29529,0.00015,25.99808]
[1777765552340,31.04,78692.59,0.0,0.29467,0.00015,25.97141]
[1777765552378,31.04,78692.59,0.0,0.29467,0.00015,25.97141]
[1777765552898,31.04,78687.8,0.0,0.29397,0.00015,25.94146]
[1777765552956,31.04,78687.27,0.0,0.29389,0.00015,25.9381]
[1777765558895,31.05,78682.45,0.0,0.29322,0.00015,25.90896]
[1777765563931,31.05,78680.99,0.0,0.29303,0.00015,25.90087]
[1777765569007,31.06,78679.67,0.0,0.29286,0.00015,25.89344]
[1777765570470,31.06,78679.6,0.0,0.29286,0.00015,25.89324]
[1777765570510,31.06,78679.6,0.0,0.29286,0.00015,25.89324]
[1777765570571,31.06,78679.6,0.0,0.29287,0.00015,25.89372]
[1777765576263,31.07,78678.67,0.0,0.29277,0.00015,25.88924]
[1777765582060,31.07,78679.18,0.0,0.29287,0.00015,25.89369]
[1777765582998,31.07,78679.18,0.0,0.29287,0.00015,25.89369]
[1777765583029,31.07,78679.18,0.0,0.29287,0.00015,25.89369]
[1777765583335,31.07,78679.18,0.0,0.29287,0.00015,25.89369]
[1777765583538,31.07,78674.1,0.0,0.29212,0.00015,25.86116]
[1777765587810,31.07,78670.6,0.0,0.2916,0.00015,25.83862]
[1777765587910,31.07,78670.6,0.0,0.2916,0.00015,25.83862]
[1777765588105,31.07,78669.5,0.0,0.29144,0.00015,25.83152]
[1777765589960,31.07,78662.6,0.0,0.29043,0.00015,25.78727]
[1777765589979,31.07,78662.6,0.0,0.29043,0.00015,25.78727]
[1777765590120,31.07,78660.13,0.0,0.29006,0.00015,25.7713]
[1777765591320,31.07,78660.13,0.0,0.29006,0.00015,25.7713]
[1777765591338,31.07,78660.13,0.0,0.29006,0.00015,25.7713]
[1777765591490,31.07,78660.13,0.0,0.29006,0.00015,25.7713]
[1777765591494,31.07,78660.13,0.0,0.29006,0.00015,25.7713]
[1777765591562,31.07,78660.46,0.0,0.29009,0.00015,25.76968]
[1777765596745,31.07,78658.41,0.0,0.28978,0.00015,25.75606]
[1777765597845,31.07,78658.41,0.0,0.28978,0.00015,25.75606]
[1777765597876,31.07,78658.41,0.0,0.28978,0.00015,25.75606]
[1777765598178,31.07,78658.88,0.0,0.28984,0.00015,25.75901]
[1777765604220,31.06,78659.16,0.0,0.28987,0.00015,25.76019]
[1777765612786,31.06,78660.84,0.0,0.2901,0.00015,25.77051]
[1777765612819,31.06,78660.84,0.0,0.2901,0.00015,25.77051]
[1777765613362,31.06,78660.84,0.0,0.29009,0.00015,25.7699]
[1777765613802,31.06,78660.84,0.0,0.29009,0.00015,25.7699]
[1777765614289,31.06,78660.84,0.0,0.29009,0.00015,25.76978]
[1777765619325,31.06,78668.32,0.0,0.29117,0.00015,25.81729]
[1777765621943,31.06,78667.21,0.0,0.29101,0.00015,25.81008]
[1777765621958,31.06,78667.21,0.0,0.29101,0.00015,25.81008]
[1777765622345,31.06,78666.13,0.0,0.29085,0.00015,25.80311]
[1777765627381,31.06,78664.6,0.0,0.29062,0.00015,25.79305]
[1777765632416,31.05,78659.34,0.0,0.28984,0.00015,25.75904]
[1777765639465,31.05,78657.78,0.0,0.2896,0.00015,25.74868]
[1777765644500,31.05,78654.82,0.0,0.28916,0.00015,25.72939]
[1777765647104,31.05,78654.19,0.0,0.28907,0.00015,25.72524]
[1777765647215,31.05,78654.19,0.0,0.28907,0.00015,25.72524]
[1777765647521,31.05,78653.86,0.0,0.28902,0.00015,25.72307]
[1777765648438,31.05,78653.86,0.0,0.28902,0.00015,25.72307]
[1777765648527,31.05,78660.06,0.0,0.28993,0.00015,25.76291]
[1777765648924,31.05,78660.06,0.0,0.28993,0.00015,25.76291]
[1777765648961,31.05,78660.06,0.0,0.28993,0.00015,25.76291]
[1777765650451,31.05,78664.73,0.0,0.29061,0.00015,25.79279]
[1777765650552,31.05,78661.23,0.0,0.29009,0.00015,25.77023]
[1777765655577,31.05,78662.5,0.0,0.29025,0.00015,25.77441]
[1777765660672,31.05,78658.25,0.0,0.28962,0.00015,25.7468]
[1777765662157,31.05,78656.64,0.0,0.28938,0.00015,25.7363]
[1777765669675,31.05,78653.09,0.0,0.28885,0.00015,25.71307]
[1777765674711,31.05,78654.53,0.0,0.28906,0.00015,25.72216]
[1777765678875,31.04,78654.78,0.0,0.28909,0.00015,25.7236]
[1777765679747,31.04,78654.88,0.0,0.2891,0.00015,25.72416]
[1777765682917,31.04,78653.24,0.0,0.28886,0.00015,25.71333]
[1777765682950,31.04,78653.24,0.0,0.28886,0.00015,25.71333]
[1777765683123,31.04,78653.24,0.0,0.28886,0.00015,25.71333]
[1777765683225,31.04,78654.61,0.0,0.28906,0.00015,25.72217]
[1777765693153,31.04,78656.33,0.0,0.2893,0.00015,25.73286]
[1777765699495,31.04,78659.85,0.0,0.2898,0.00015,25.7548]
[1777765705927,31.04,78661.26,0.0,0.28999,0.00015,25.76317]
[1777765710963,31.04,78662.85,0.0,0.29021,0.00015,25.77302]
[1777765716579,31.03,78663.5,0.0,0.29028,0.00015,25.77337]
[1777765721984,31.03,78663.46,0.0,0.29026,0.00015,25.77276]
[1777765722014,31.03,78663.46,0.0,0.29026,0.00015,25.77276]
[1777765722026,31.03,78663.46,0.0,0.29026,0.00015,25.77276]
[1777765722029,31.03,78663.46,0.0,0.29026,0.00015,25.77276]
[1777765722115,31.03,78663.08,0.0,0.29021,0.00015,25.77017]
[1777765723878,31.03,78663.08,0.0,0.29021,0.00015,25.77017]
[1777765724054,31.03,78663.08,0.0,0.2902,0.00015,25.77003]
[1777765725461,31.03,78663.08,0.0,0.2902,0.00015,25.77003]
[1777765725482,31.03,78663.08,0.0,0.2902,0.00015,25.77003]
[1777765725582,31.03,78668.45,0.0,0.29099,0.00015,25.80442]
[1777765726972,31.03,78668.09,0.0,0.29094,0.00015,25.80211]
[1777765727000,31.03,78668.09,0.0,0.29094,0.00015,25.80211]
[1777765727657,31.03,78668.09,0.0,0.29094,0.00015,25.80211]
[1777765727686,31.03,78668.09,0.0,0.29094,0.00015,25.80211]
[1777765729437,31.03,78668.2,0.0,0.29095,0.00015,25.8027]
[1777765729516,31.03,78667.66,0.0,0.29087,0.00015,25.79912]
[1777765730503,31.03,78667.66,0.0,0.29087,0.00015,25.79912]
[1777765730603,31.03,78674.77,0.0,0.29191,0.00015,25.84457]
[1777765732034,31.03,78676.15,0.0,0.29211,0.00015,25.85339]
[1777765732131,31.03,78676.15,0.0,0.29211,0.00015,25.85339]
[1777765732153,31.03,78676.15,0.0,0.29211,0.00015,25.85339]
[1777765732224,31.03,78676.27,0.0,0.29213,0.00015,25.85405]
[1777765738151,31.03,78674.79,0.0,0.29189,0.00015,25.84398]
[1777765743377,31.03,78673.07,0.0,0.29163,0.00015,25.83262]
[1777765750236,31.02,78672.24,0.0,0.2915,0.00015,25.82668]
[1777765755708,31.02,78671.71,0.0,0.29141,0.00015,25.82298]
[1777765763327,31.02,78670.77,0.0,0.29126,0.00015,25.81624]
[1777765769370,31.02,78664.62,0.0,0.29034,0.00015,25.77638]
[1777765776419,31.02,78663.02,0.0,0.29008,0.00015,25.76216]
[1777765781456,31.02,78662.37,0.0,0.28998,0.00015,25.75767]
[1777765786489,31.01,78663.96,0.0,0.2902,0.00015,25.76756]
[1777765792382,31.01,78663.2,0.0,0.29008,0.00015,25.76246]
[1777765797814,31.01,78662.57,0.0,0.28998,0.00015,25.75787]
[1777765802524,31.01,78662.53,0.0,0.28997,0.00015,25.75736]
[1777765802559,31.01,78662.53,0.0,0.28997,0.00015,25.75736]
[1777765802569,31.01,78662.53,0.0,0.28997,0.00015,25.75736]
[1777765802571,31.01,78662.53,0.0,0.28997,0.00015,25.75736]
[1777765802671,31.01,78662.53,0.0,0.28996,0.00015,25.75729]
[1777765804005,31.01,78662.53,0.0,0.28996,0.00015,25.75723]
[1777765804040,31.01,78662.53,0.0,0.28996,0.00015,25.75723]
[1777765805255,31.01,78662.4,0.0,0.28994,0.00015,25.75633]
[1777765808749,31.01,78662.4,0.0,0.28994,0.00015,25.75614]
[1777765808780,31.01,78662.4,0.0,0.28994,0.00015,25.75614]
[1777765808787,31.01,78662.4,0.0,0.28994,0.00015,25.75614]
[1777765814686,31.01,78662.42,0.0,0.28993,0.00015,25.75581]
[1777765816837,31.01,78662.87,0.0,0.28999,0.00015,25.75863]
[1777765816859,31.01,78662.87,0.0,0.28999,0.00015,25.75863]
[1777765817459,31.01,78662.87,0.0,0.28999,0.00015,25.75863]
[1777765817584,31.01,78662.87,0.0,0.28999,0.00015,25.75863]
[1777765817626,31.01,78662.87,0.0,0.28999,0.00015,25.75863]
[1777765817640,31.01,78662.87,0.0,0.28999,0.00015,25.75863]
[1777765822742,31.01,78661.78,0.0,0.28982,0.00015,25.75118]
[1777765826403,31.01,78661.78,0.0,0.28982,0.00015,25.75118]
[1777765826443,31.01,78661.78,0.0,0.28982,0.00015,25.75118]
[1777765827597,31.01,78662.19,0.0,0.28988,0.00015,25.75359]
[1777765827599,31.01,78662.19,0.0,0.28988,0.00015,25.75359]
[1777765827695,31.0,78662.99,0.0,0.28999,0.00015,25.75868]
[1777765832483,31.0,78664.02,0.0,0.29014,0.00015,25.76514]
[1777765832499,31.0,78664.02,0.0,0.29014,0.00015,25.76514]
[1777765833685,31.0,78665.58,0.0,0.29035,0.00015,25.77149]
[1777765833787,31.0,78665.58,0.0,0.29035,0.00015,25.77143]
[1777765838797,31.0,78665.29,0.0,0.2903,0.00015,25.76938]
[1777765844698,31.0,78661.13,0.0,0.28968,0.00015,25.74221]
[1777765845066,31.0,78660.73,0.0,0.28962,0.00015,25.73958]
[1777765845112,31.0,78660.73,0.0,0.28962,0.00015,25.73958]
[1777765845903,31.0,78659.49,0.0,0.28944,0.00015,25.73154]
[1777765845932,31.0,78659.49,0.0,0.28944,0.00015,25.73154]
[1777765846510,31.0,78659.49,0.0,0.28944,0.00015,25.73154]
[1777765846533,31.0,78659.49,0.0,0.28944,0.00015,25.73154]
[1777765846910,31.0,78656.4,0.0,0.28898,0.00015,25.71157]
[1777765847970,31.0,78656.82,0.0,0.28904,0.00015,25.71425]
[1777765850034,31.0,78656.99,0.0,0.28907,0.00015,25.71529]
[1777765850080,31.0,78656.99,0.0,0.28907,0.00015,25.71529]
[1777765852034,31.0,78657.81,0.0,0.28919,0.00015,25.72056]
[1777765852048,31.0,78656.43,0.0,0.28898,0.00015,25.71162]
[1777765858238,31.0,78659.0,0.0,0.28936,0.00015,25.72805]
[1777765864231,31.0,78661.6,0.0,0.28973,0.00015,25.74457]
[1777765871058,31.0,78662.57,0.0,0.28987,0.00015,25.75056]
[1777765871098,31.0,78662.57,0.0,0.28987,0.00015,25.75056]
[1777765871109,31.0,78662.57,0.0,0.28987,0.00015,25.75056]
[1777765871112,31.0,78662.57,0.0,0.28987,0.00015,25.75056]
[1777765871159,31.0,78662.57,0.0,0.28986,0.00015,25.75039]
[1777765872493,31.0,78662.57,0.0,0.28986,0.00015,25.75039]
[1777765872541,31.0,78662.57,0.0,0.28986,0.00015,25.75039]
[1777765872704,31.0,78662.57,0.0,0.28986,0.00015,25.75039]
[1777765872804,31.0,78663.77,0.0,0.29004,0.00015,25.75801]
[1777765873108,31.0,78663.77,0.0,0.29004,0.00015,25.75801]
[1777765873132,31.0,78663.77,0.0,0.29004,0.00015,25.75801]
[1777765873195,31.0,78663.9,0.0,0.29006,0.00015,25.75885]
[1777765874666,31.0,78663.9,0.0,0.29006,0.00015,25.75885]
[1777765874697,31.0,78663.9,0.0,0.29006,0.00015,25.75885]
[1777765874767,31.0,78663.97,0.0,0.29006,0.00015,25.75919]
[1777765877422,31.0,78663.97,0.0,0.29006,0.00015,25.75913]
[1777765877551,31.0,78663.97,0.0,0.29006,0.00015,25.75913]
[1777765877814,31.0,78663.97,0.0,0.29006,0.00015,25.75913]
[1777765877905,31.0,78663.97,0.0,0.29006,0.00015,25.75913]
[1777765877870,31.0,78663.87,0.0,0.29005,0.00015,25.75843]
[1777765878608,31.0,78643.47,0.0,0.28706,0.00015,25.62639]
[1777765879116,31.0,78643.47,0.0,0.28706,0.00015,25.62639]
[1777765879229,31.0,78643.47,0.0,0.28706,0.00015,25.62639]
[1777765879499,31.0,78635.34,0.0,0.28587,0.00015,25.57331]
[1777765880547,31.0,78635.34,0.0,0.28587,0.00015,25.57331]
[1777765880641,31.0,78637.35,0.0,0.28616,0.00015,25.58636]
[1777765881479,31.0,78637.35,0.0,0.28616,0.00015,25.58636]
[1777765881523,31.0,78637.35,0.0,0.28616,0.00015,25.58636]
[1777765882614,31.0,78638.07,0.0,0.28626,0.00015,25.59103]
[1777765882668,31.0,78638.07,0.0,0.28626,0.00015,25.59103]
[1777765882840,30.99,78637.86,0.0,0.28623,0.00015,25.58959]
[1777765884389,30.99,78637.86,0.0,0.28623,0.00015,25.58959]
[1777765884633,30.99,78637.86,0.0,0.28623,0.00015,25.58959]
[1777765884960,30.99,78637.86,0.0,0.28623,0.00015,25.58959]
[1777765884689,30.99,78639.96,0.0,0.28654,0.00015,25.60325]
[1777765885906,30.99,78642.37,0.0,0.28689,0.00015,25.61888]
[1777765886614,30.99,78642.37,0.0,0.28689,0.00015,25.61888]
[1777765886715,30.99,78643.76,0.0,0.28709,0.00015,25.62789]
[1777765890022,30.99,78645.74,0.0,0.28738,0.00015,25.64072]
[1777765890060,30.99,78645.74,0.0,0.28738,0.00015,25.64072]
[1777765890677,30.99,78645.74,0.0,0.28738,0.00015,25.64072]
[1777765890777,30.99,78645.74,0.0,0.28738,0.00015,25.64073]
[1777765891366,30.99,78645.74,0.0,0.28738,0.00015,25.64073]
[1777765892714,30.99,78646.93,0.0,0.28753,0.00015,25.64494]
[1777765892734,30.99,78646.93,0.0,0.28753,0.00015,25.64494]
[1777765894747,30.99,78647.7,0.0,0.28765,0.00015,25.65005]
[1777765894752,30.99,78647.7,0.0,0.28765,0.00015,25.65005]
[1777765894847,31.0,78648.24,0.0,0.28773,0.00015,25.6538]
[1777765900322,31.0,78649.02,0.0,0.28786,0.00015,25.65924]
[1777765903475,31.0,78651.31,0.0,0.2882,0.00015,25.67431]
[1777765903516,31.0,78651.31,0.0,0.2882,0.00015,25.67431]
[1777765904937,31.0,78648.04,0.0,0.28772,0.00015,25.65309]
[1777765905619,31.0,78648.04,0.0,0.28772,0.00015,25.65309]
[1777765905644,31.0,78648.04,0.0,0.28772,0.00015,25.65309]
[1777765905662,31.0,78648.04,0.0,0.28772,0.00015,25.65309]
[1777765907620,31.0,78645.79,0.0,0.28739,0.00015,25.63846]
[1777765907636,31.0,78645.79,0.0,0.28739,0.00015,25.63846]
[1777765907673,31.0,78645.79,0.0,0.28739,0.00015,25.63846]
[1777765907680,31.0,78645.79,0.0,0.28739,0.00015,25.63846]
[1777765907705,31.0,78641.44,0.0,0.28675,0.00015,25.61017]
[1777765913376,31.0,78634.05,0.0,0.28568,0.00015,25.56211]
[1777765918624,31.0,78631.74,0.0,0.28534,0.00015,25.54708]
[1777765918658,31.0,78631.74,0.0,0.28534,0.00015,25.54708]
[1777765918668,31.0,78631.74,0.0,0.28534,0.00015,25.54708]
[1777765918760,31.0,78629.38,0.0,0.285,0.00015,25.53174]
[1777765921246,31.0,78629.1,0.0,0.28496,0.00015,25.52997]
[1777765921432,31.0,78629.1,0.0,0.28496,0.00015,25.53001]
[1777765926663,31.0,78627.6,0.0,0.28475,0.00015,25.5203]
[1777765926683,31.0,78627.6,0.0,0.28475,0.00015,25.5203]
[1777765926765,31.0,78630.66,0.0,0.28519,0.00015,25.54037]
[1777765931503,31.0,78640.66,0.0,0.28665,0.00015,25.60555]
[1777765934484,31.0,78641.24,0.0,0.28673,0.00015,25.60924]
[1777765934572,31.0,78642.15,0.0,0.28686,0.00015,25.61513]
[1777765935942,31.0,78642.15,0.0,0.28686,0.00015,25.61513]
[1777765935959,31.0,78642.15,0.0,0.28686,0.00015,25.61513]
[1777765936988,31.0,78642.37,0.0,0.2869,0.00015,25.61652]
[1777765937029,31.0,78646.12,0.0,0.28744,0.00015,25.64086]
[1777765937558,31.0,78646.12,0.0,0.28744,0.00015,25.64086]
[1777765937785,31.0,78646.81,0.0,0.28754,0.00015,25.64522]
[1777765939990,31.0,78646.71,0.0,0.28752,0.00015,25.64452]
[1777765940019,31.0,78646.71,0.0,0.28752,0.00015,25.64452]
[1777765941656,31.0,78647.98,0.0,0.28771,0.00015,25.65265]
[1777765947947,31.0,78650.73,0.0,0.2881,0.00015,25.67013]
[1777765956835,31.0,78651.7,0.0,0.28821,0.00015,25.67251]
[1777765962723,30.99,78648.75,0.0,0.28777,0.00015,25.65272]
[1777765967759,30.99,78648.17,0.0,0.28768,0.00015,25.64875]
[1777765974861,30.99,78645.73,0.0,0.28732,0.00015,25.63278]
[1777765979909,30.99,78644.93,0.0,0.2872,0.00015,25.62741]
[1777765979935,30.99,78644.93,0.0,0.2872,0.00015,25.62741]
[1777765979950,30.99,78644.93,0.0,0.2872,0.00015,25.62741]
[1777765985886,30.99,78644.68,0.0,0.28716,0.00015,25.62561]
[1777765990517,30.99,78647.53,0.0,0.28757,0.00015,25.64402]
[1777765990538,30.99,78647.53,0.0,0.28757,0.00015,25.64402]
[1777765992467,30.99,78645.82,0.0,0.28732,0.00015,25.63284]
[1777765998009,30.99,78644.75,0.0,0.28716,0.00015,25.62586]
[1777765999421,30.99,78644.57,0.0,0.28713,0.00015,25.62457]
[1777765999456,30.99,78644.57,0.0,0.28713,0.00015,25.62457]
[1777765999458,30.99,78644.57,0.0,0.28713,0.00015,25.62457]
[1777765999941,30.99,78644.57,0.0,0.28713,0.00015,25.62457]
[1777765999980,30.99,78644.57,0.0,0.28713,0.00015,25.62457]
[1777766000043,30.99,78644.53,0.0,0.28713,0.00015,25.62427]
[1777766000624,30.99,78644.53,0.0,0.28713,0.00015,25.62427]
[1777766002221,30.99,78644.53,0.0,0.28712,0.00015,25.62422]
[1777766002254,30.99,78644.53,0.0,0.28712,0.00015,25.62422]
[1777766002655,30.99,78644.53,0.0,0.28712,0.00015,25.62422]
[1777766002756,30.99,78644.31,0.0,0.28709,0.00015,25.62279]
[1777766007369,30.99,78644.31,0.0,0.28709,0.00015,25.62272]
[1777766007417,30.99,78644.31,0.0,0.28709,0.00015,25.62272]
[1777766012322,30.99,78644.75,0.0,0.28713,0.00015,25.62185]
[1777766012362,30.99,78644.75,0.0,0.28713,0.00015,25.62185]
[1777766012503,30.99,78644.75,0.0,0.28713,0.00015,25.62185]
[1777766012512,30.99,78644.75,0.0,0.28713,0.00015,25.62185]
[1777766013075,30.99,78649.08,0.0,0.28776,0.00015,25.64992]
[1777766013232,30.99,78649.08,0.0,0.28776,0.00015,25.64992]
[1777766019364,30.99,78656.25,0.0,0.28882,0.00015,25.69672]
[1777766026274,30.99,78656.43,0.0,0.28885,0.00015,25.69819]
[1777766031612,30.99,78656.85,0.0,0.28892,0.00015,25.7013]
[1777766033881,30.99,78656.83,0.0,0.28892,0.00015,25.70122]
[1777766033917,30.99,78656.83,0.0,0.28892,0.00015,25.70122]
[1777766033931,30.99,78656.83,0.0,0.28892,0.00015,25.70122]
[1777766033981,30.99,78657.33,0.0,0.289,0.00015,25.70454]
[1777766035552,30.99,78657.33,0.0,0.289,0.00015,25.70454]
[1777766035590,30.99,78657.33,0.0,0.289,0.00015,25.70454]
[1777766037212,30.99,78658.66,0.0,0.2892,0.00015,25.71322]
[1777766037313,30.99,78658.84,0.0,0.28922,0.00015,25.71442]
[1777766043285,30.99,78659.49,0.0,0.28932,0.00015,25.71881]
[1777766048580,30.99,78659.75,0.0,0.28936,0.00015,25.72058]
[1777766054846,30.99,78660.65,0.0,0.2895,0.00015,25.72658]
[1777766061764,30.99,78662.88,0.0,0.28983,0.00015,25.74108]
[1777766064874,30.99,78660.99,0.0,0.28955,0.00015,25.72896]
[1777766064901,30.99,78660.99,0.0,0.28955,0.00015,25.72896]
[1777766064976,31.0,78660.79,0.0,0.28953,0.00015,25.72769]
[1777766065822,31.0,78660.79,0.0,0.28953,0.00015,25.72769]
[1777766065923,31.0,78661.01,0.0,0.28956,0.00015,25.72912]
[1777766066457,31.0,78661.01,0.0,0.28956,0.00015,25.72912]
[1777766066485,31.0,78661.01,0.0,0.28956,0.00015,25.72912]
[1777766067864,31.0,78660.89,0.0,0.28954,0.00015,25.72835]
[1777766067966,31.0,78661.01,0.0,0.28956,0.00015,25.72916]
[1777766076516,31.0,78661.47,0.0,0.28961,0.00015,25.72869]
[1777766078356,31.0,78661.47,0.0,0.28961,0.00015,25.72869]
[1777766078389,31.0,78661.47,0.0,0.28961,0.00015,25.72869]
[1777766078402,31.0,78661.47,0.0,0.28961,0.00015,25.72869]
[1777766078457,31.0,78661.58,0.0,0.28962,0.00015,25.72942]
[1777766080361,31.0,78661.56,0.0,0.28962,0.00015,25.72931]
[1777766080371,31.0,78661.56,0.0,0.28962,0.00015,25.72931]
[1777766080395,31.0,78661.56,0.0,0.28962,0.00015,25.72931]
[1777766080545,31.0,78661.56,0.0,0.28962,0.00015,25.72932]
[1777766086585,31.0,78661.4,0.0,0.2896,0.00015,25.72833]
[1777766093636,31.0,78662.07,0.0,0.2897,0.00015,25.73266]
[1777766095276,31.0,78661.16,0.0,0.28957,0.00015,25.72679]
[1777766095428,31.0,78661.16,0.0,0.28957,0.00015,25.72679]
[1777766095445,31.0,78661.16,0.0,0.28957,0.00015,25.72679]
[1777766095544,31.0,78661.16,0.0,0.28957,0.00015,25.72679]
[1777766095650,31.0,78660.85,0.0,0.28952,0.00015,25.7248]
[1777766096879,31.0,78660.85,0.0,0.28952,0.00015,25.7248]
[1777766096900,31.0,78660.85,0.0,0.28952,0.00015,25.7248]
[1777766096922,31.0,78674.29,0.0,0.29149,0.00015,25.81119]
[1777766098522,31.0,78674.29,0.0,0.29149,0.00015,25.81113]
[1777766098671,31.0,78673.88,0.0,0.29143,0.00015,25.80842]
[1777766103954,30.99,78677.12,0.0,0.2919,0.00015,25.82885]
[1777766104026,30.99,78677.12,0.0,0.2919,0.00015,25.82885]
[1777766104049,30.99,78677.12,0.0,0.2919,0.00015,25.82885]
[1777766104107,30.99,78677.12,0.0,0.2919,0.00015,25.82885]
[1777766104127,30.99,78677.29,0.0,0.29192,0.00015,25.82973]
[1777766104528,30.99,78677.29,0.0,0.29192,0.00015,25.82973]
[1777766104799,30.99,78671.28,0.0,0.29104,0.00015,25.79123]
[1777766109995,30.99,78670.45,0.0,0.2909,0.00015,25.78548]
[1777766115791,30.99,78670.45,0.0,0.2909,0.00015,25.78517]
[1777766120824,30.99,78670.87,0.0,0.29095,0.00015,25.78753]
[1777766125861,30.99,78672.85,0.0,0.29123,0.00015,25.7999]
[1777766131068,30.99,78673.24,0.0,0.29128,0.00015,25.80209]
[1777766137931,30.99,78673.24,0.0,0.29125,0.00015,25.79825]
[1777766144863,30.98,78677.54,0.0,0.29188,0.00015,25.82551]
[1777766144889,30.98,78677.54,0.0,0.29188,0.00015,25.82551]
[1777766144903,30.98,78677.54,0.0,0.29188,0.00015,25.82551]
[1777766144995,30.98,78677.71,0.0,0.2919,0.00015,25.82633]
[1777766149184,30.98,78678.79,0.0,0.29206,0.00015,25.83309]
[1777766149214,30.98,78678.79,0.0,0.29206,0.00015,25.83309]
[1777766149371,30.98,78678.93,0.0,0.29207,0.00015,25.83393]
[1777766150030,30.98,78678.65,0.0,0.29203,0.00015,25.8321]
[1777766150330,30.98,78678.65,0.0,0.29203,0.00015,25.8321]
[1777766150363,30.98,78678.65,0.0,0.29203,0.00015,25.8321]
[1777766151037,30.98,78672.69,0.0,0.29115,0.00015,25.7939]
[1777766151343,30.98,78672.69,0.0,0.29115,0.00015,25.7939]
[1777766151373,30.98,78672.69,0.0,0.29115,0.00015,25.7939]
[1777766152032,30.98,78672.69,0.0,0.29115,0.00015,25.7939]
[1777766152049,30.98,78672.69,0.0,0.29115,0.00015,25.7939]
[1777766157842,30.98,78669.6,0.0,0.2907,0.00015,25.77398]
[1777766157872,30.98,78669.6,0.0,0.2907,0.00015,25.77398]
[1777766157887,30.98,78669.6,0.0,0.2907,0.00015,25.77398]
[1777766160950,30.98,78665.59,0.0,0.29011,0.00015,25.74813]
[1777766160991,30.98,78665.59,0.0,0.29011,0.00015,25.74813]
[1777766161564,30.98,78664.69,0.0,0.28997,0.00015,25.74228]
[1777766165862,30.98,78663.67,0.0,0.28982,0.00015,25.73563]
[1777766165881,30.98,78663.67,0.0,0.28982,0.00015,25.73563]
[1777766165889,30.98,78663.67,0.0,0.28982,0.00015,25.73563]
[1777766169485,30.98,78662.02,0.0,0.28958,0.00015,25.72485]
[1777766169516,30.98,78662.02,0.0,0.28958,0.00015,25.72485]
[1777766169684,30.98,78662.02,0.0,0.28958,0.00015,25.72485]
[1777766175204,30.98,78662.75,0.0,0.28968,0.00015,25.72935]
[1777766180239,30.98,78667.02,0.0,0.2903,0.00015,25.75654]
[1777766185275,30.98,78669.16,0.0,0.29061,0.00015,25.77009]
[1777766190563,30.98,78669.91,0.0,0.29071,0.00015,25.77471]
[1777766199373,30.98,78670.68,0.0,0.2908,0.00015,25.77579]
[1777766206013,30.98,78670.26,0.0,0.29073,0.00015,25.77296]
[1777766206085,30.98,78670.26,0.0,0.29073,0.00015,25.77296]
[1777766206272,30.98,78670.06,0.0,0.2907,0.00015,25.77159]
[1777766207510,30.98,78670.06,0.0,0.2907,0.00015,25.77159]
[1777766207551,30.98,78653.9,0.0,0.28832,0.00015,25.66711]
[1777766210371,30.97,78653.24,0.0,0.28822,0.00015,25.6626]
[1777766210582,30.97,78652.28,0.0,0.28808,0.00015,25.65627]
[1777766216583,30.97,78650.77,0.0,0.28784,0.00015,25.64597]
[1777766218902,30.97,78650.32,0.0,0.28777,0.00015,25.64285]
[1777766218954,30.97,78650.13,0.0,0.28774,0.00015,25.64152]
[1777766221285,30.97,78650.13,0.0,0.28774,0.00015,25.64152]
[1777766221331,30.97,78650.14,0.0,0.28775,0.00015,25.64179]
[1777766226562,30.97,78648.24,0.0,0.28748,0.00015,25.62982]
[1777766231598,30.97,78648.27,0.0,0.2875,0.00015,25.63045]
[1777766237639,30.98,78647.84,0.0,0.28745,0.00015,25.62822]
[1777766242674,30.98,78647.7,0.0,0.28744,0.00015,25.6278]
[1777766247710,30.98,78647.41,0.0,0.28741,0.00015,25.62642]
[1777766252744,30.98,78649.06,0.0,0.28764,0.00015,25.63409]
[1777766256892,30.98,78651.73,0.0,0.28803,0.00015,25.65158]
[1777766256924,30.98,78651.73,0.0,0.28803,0.00015,25.65158]
[1777766257083,30.98,78651.73,0.0,0.28803,0.00015,25.65158]
[1777766257091,30.98,78651.73,0.0,0.28803,0.00015,25.65158]
[1777766257113,30.98,78651.8,0.0,0.28805,0.00015,25.65227]
[1777766264152,30.98,78651.67,0.0,0.28804,0.00015,25.65173]
[1777766271126,30.99,78651.47,0.0,0.28803,0.00015,25.65126]
[1777766276915,30.99,78651.26,0.0,0.28801,0.00015,25.6503]
[1777766282280,30.99,78651.91,0.0,0.28811,0.00015,25.65494]
[1777766291268,30.99,78652.06,0.0,0.28816,0.00015,25.65677]
[1777766297054,31.0,78652.15,0.0,0.28818,0.00015,25.65778]
[1777766300711,31.0,78652.26,0.0,0.2882,0.00015,25.65858]
[1777766300745,31.0,78652.26,0.0,0.2882,0.00015,25.65858]
[1777766300758,31.0,78652.26,0.0,0.2882,0.00015,25.65858]
[1777766301338,31.0,78651.34,0.0,0.28807,0.00015,25.65298]
[1777766301992,31.0,78651.34,0.0,0.28807,0.00015,25.65298]
[1777766302014,31.0,78651.34,0.0,0.28807,0.00015,25.65298]
[1777766302644,31.0,78650.59,0.0,0.28796,0.00015,25.64812]
[1777766302670,31.0,78650.59,0.0,0.28796,0.00015,25.64812]
[1777766304033,31.0,78650.59,0.0,0.28796,0.00015,25.64821]
[1777766304055,31.0,78650.59,0.0,0.28796,0.00015,25.64821]
[1777766305863,31.0,78650.5,0.0,0.28796,0.00015,25.64792]
[1777766311155,31.0,78650.59,0.0,0.28796,0.00015,25.64553]
[1777766312014,31.0,78650.59,0.0,0.28796,0.00015,25.64553]
[1777766312040,31.0,78650.59,0.0,0.28796,0.00015,25.64553]
[1777766312058,31.0,78650.59,0.0,0.28796,0.00015,25.64553]
[1777766314912,31.0,78650.54,0.0,0.28796,0.00015,25.6452]
[1777766314967,31.0,78650.54,0.0,0.28796,0.00015,25.6452]
[1777766315076,31.0,78650.54,0.0,0.28796,0.00015,25.6452]
[1777766315184,31.0,78650.54,0.0,0.28796,0.00015,25.64559]
[1777766317011,31.0,78657.77,0.0,0.28903,0.00015,25.69242]
[1777766317058,31.0,78657.77,0.0,0.28903,0.00015,25.69242]
[1777766317195,31.0,78666.02,0.0,0.29024,0.00015,25.7456]
[1777766317620,31.0,78666.02,0.0,0.29024,0.00015,25.7456]
[1777766318065,31.0,78666.02,0.0,0.29024,0.00015,25.7456]
[1777766318202,31.0,78666.93,0.0,0.29037,0.00015,25.75145]
[1777766319046,31.0,78666.93,0.0,0.29037,0.00015,25.75145]
[1777766319778,31.0,78668.3,0.0,0.29057,0.00015,25.76024]
[1777766319815,31.0,78668.3,0.0,0.29057,0.00015,25.76024]
[1777766320074,31.0,78668.3,0.0,0.29057,0.00015,25.76024]
[1777766320215,31.0,78667.91,0.0,0.29051,0.00015,25.75774]
[1777766324132,31.0,78668.31,0.0,0.29057,0.00015,25.76031]
[1777766324228,31.0,78668.59,0.0,0.29061,0.00015,25.76211]
[1777766329278,31.0,78669.48,0.0,0.29074,0.00015,25.7678]
[1777766334318,31.0,78669.74,0.0,0.29078,0.00015,25.76942]
[1777766340870,31.0,78669.74,0.0,0.29078,0.00015,25.76942]
[1777766351433,31.0,78669.93,0.0,0.2908,0.00015,25.77035]
[1777766354027,31.0,78675.58,0.0,0.29163,0.00015,25.80648]
[1777766354454,31.0,78679.63,0.0,0.29223,0.00015,25.8323]
[1777766354624,31.0,78679.63,0.0,0.29223,0.00015,25.8323]
[1777766354640,31.0,78679.63,0.0,0.29223,0.00015,25.8323]
[1777766354844,31.0,78679.63,0.0,0.29223,0.00015,25.8323]
[1777766355164,31.0,78678.8,0.0,0.2921,0.00015,25.82699]
[1777766355558,31.0,78678.8,0.0,0.2921,0.00015,25.82699]
[1777766355952,31.0,78678.8,0.0,0.2921,0.00015,25.82699]
[1777766356053,31.0,78678.7,0.0,0.29209,0.00015,25.82627]
[1777766356642,31.0,78678.7,0.0,0.29209,0.00015,25.82627]
[1777766357320,31.0,78678.7,0.0,0.29209,0.00015,25.82627]
[1777766357340,31.0,78678.7,0.0,0.29209,0.00015,25.82627]
[1777766357421,31.0,78678.7,0.0,0.29208,0.00015,25.8261]
[1777766358070,31.0,78678.7,0.0,0.29208,0.00015,25.8261]
[1777766358112,31.0,78678.7,0.0,0.29208,0.00015,25.8261]
[1777766358171,31.0,78678.4,0.0,0.29204,0.00015,25.82419]
[1777766360175,31.0,78678.4,0.0,0.29204,0.00015,25.82411]
[1777766360209,31.0,78678.4,0.0,0.29204,0.00015,25.82411]
[1777766360221,31.0,78678.4,0.0,0.29204,0.00015,25.82411]
[1777766360310,31.0,78677.94,0.0,0.29196,0.00015,25.821]
[1777766362395,31.0,78677.94,0.0,0.29196,0.00015,25.821]
[1777766362422,31.0,78677.94,0.0,0.29196,0.00015,25.821]
[1777766363115,31.0,78677.62,0.0,0.29192,0.00015,25.81888]
[1777766363132,31.0,78677.62,0.0,0.29192,0.00015,25.81888]
[1777766371829,31.0,78676.93,0.0,0.29177,0.00015,25.81018]
[1777766377614,30.99,78673.6,0.0,0.29128,0.00015,25.78847]
[1777766385671,30.99,78673.4,0.0,0.29124,0.00015,25.78676]
[1777766391479,30.99,78673.93,0.0,0.29131,0.00015,25.78996]
[1777766402240,30.99,78674.67,0.0,0.2914,0.00015,25.79409]
[1777766403463,30.99,78674.67,0.0,0.2914,0.00015,25.79409]
[1777766403471,30.99,78691.21,0.0,0.29384,0.00015,25.89955]
[1777766407706,30.99,78684.99,0.0,0.29291,0.00015,25.85945]
[1777766407719,30.99,78684.99,0.0,0.29291,0.00015,25.85945]
[1777766407826,30.99,78684.99,0.0,0.29291,0.00015,25.85945]
[1777766409717,30.99,78685.64,0.0,0.293,0.00015,25.8635]
[1777766409943,30.99,78686.36,0.0,0.29311,0.00015,25.86798]
[1777766415882,30.98,78687.32,0.0,0.29323,0.00015,25.87351]
[1777766416708,30.98,78687.32,0.0,0.29323,0.00015,25.87351]
[1777766417047,30.98,78692.05,0.0,0.29393,0.00015,25.9035]
[1777766420012,30.98,78696.99,0.0,0.29467,0.00015,25.93503]
[1777766421688,30.99,78696.17,0.0,0.29456,0.00015,25.93043]
[1777766421703,30.99,78696.17,0.0,0.29456,0.00015,25.93043]
[1777766423715,30.99,78696.97,0.0,0.29468,0.00015,25.9355]
[1777766424172,30.99,78696.62,0.0,0.29463,0.00015,25.93365]
[1777766429981,30.99,78696.45,0.0,0.29464,0.00015,25.93361]
[1777766435018,30.99,78696.35,0.0,0.29462,0.00015,25.93025]
[1777766440496,31.0,78696.49,0.0,0.29466,0.00015,25.93176]
[1777766442467,31.0,78696.5,0.0,0.29466,0.00015,25.93213]
[1777766442488,31.0,78696.5,0.0,0.29466,0.00015,25.93213]
[1777766442568,31.0,78696.57,0.0,0.29468,0.00015,25.93287]
[1777766443877,31.0,78696.57,0.0,0.29468,0.00015,25.93287]
[1777766443901,31.0,78696.57,0.0,0.29468,0.00015,25.93287]
[1777766444060,31.0,78696.57,0.0,0.29468,0.00015,25.93287]
[1777766444146,31.0,78695.97,0.0,0.2946,0.00015,25.92922]
[1777766444739,31.0,78695.97,0.0,0.2946,0.00015,25.92922]
[1777766445516,31.0,78695.97,0.0,0.2946,0.00015,25.92922]
[1777766445538,31.0,78695.97,0.0,0.2946,0.00015,25.92922]
[1777766445087,31.0,78695.97,0.0,0.2946,0.00015,25.92936]
[1777766446093,31.0,78695.78,0.0,0.29458,0.00015,25.92831]
[1777766447362,31.0,78695.78,0.0,0.29458,0.00015,25.92831]
[1777766453411,31.01,78696.73,0.0,0.29474,0.00015,25.9354]
[1777766457845,31.01,78696.65,0.0,0.29475,0.00015,25.93549]
[1777766457891,31.01,78696.65,0.0,0.29475,0.00015,25.93549]
[1777766458178,31.01,78696.54,0.0,0.29473,0.00015,25.93494]
[1777766463213,31.01,78696.65,0.0,0.29477,0.00015,25.93639]
[1777766465987,31.01,78696.74,0.0,0.29479,0.00015,25.93711]
[1777766466006,31.01,78696.74,0.0,0.29479,0.00015,25.93711]
[1777766466037,31.01,78696.74,0.0,0.29479,0.00015,25.93741]
[1777766466861,31.01,78696.74,0.0,0.29479,0.00015,25.93741]
[1777766466888,31.01,78696.74,0.0,0.29479,0.00015,25.93741]
[1777766467242,31.01,78696.74,0.0,0.2948,0.00015,25.93756]
[1777766467590,31.01,78696.74,0.0,0.2948,0.00015,25.93756]
[1777766467636,31.01,78696.74,0.0,0.2948,0.00015,25.93756]
[1777766468267,31.01,78696.74,0.0,0.2948,0.00015,25.93756]
[1777766468284,31.01,78696.74,0.0,0.2948,0.00015,25.93756]
[1777766469018,31.01,78697.62,0.0,0.29493,0.00015,25.94343]
[1777766469053,31.01,78697.62,0.0,0.29493,0.00015,25.94343]
[1777766469255,31.01,78697.62,0.0,0.29493,0.00015,25.94343]
[1777766472957,31.02,78697.82,0.0,0.29497,0.00015,25.94499]
[1777766473004,31.02,78697.82,0.0,0.29497,0.00015,25.94499]
[1777766473058,31.02,78697.91,0.0,0.29499,0.00015,25.94586]
[1777766474363,31.02,78697.91,0.0,0.29499,0.00015,25.94586]
[1777766474394,31.02,78697.91,0.0,0.29499,0.00015,25.94586]
[1777766474465,31.02,78697.91,0.0,0.295,0.00015,25.94616]
[1777766475076,31.02,78697.91,0.0,0.295,0.00015,25.94616]
[1777766475104,31.02,78697.91,0.0,0.295,0.00015,25.94616]
[1777766475884,31.02,78697.91,0.0,0.295,0.00015,25.94616]
[1777766475925,31.02,78697.91,0.0,0.295,0.00015,25.94616]
[1777766481340,31.02,78699.47,0.0,0.29526,0.00015,25.95705]
[1777766486845,31.02,78700.28,0.0,0.29539,0.00015,25.96274]
[1777766486892,31.02,78700.28,0.0,0.29539,0.00015,25.96274]
[1777766487383,31.03,78700.7,0.0,0.29546,0.00015,25.96568]
[1777766487608,31.03,78700.7,0.0,0.29546,0.00015,25.96568]
[1777766487648,31.03,78700.7,0.0,0.29546,0.00015,25.96568]
[1777766488389,31.03,78704.08,0.0,0.29596,0.00015,25.98711]
[1777766495493,31.03,78705.01,0.0,0.29609,0.00015,25.98989]
[1777766500157,31.03,78713.0,0.0,0.29729,0.00015,26.0408]
[1777766500176,31.03,78713.0,0.0,0.29729,0.00015,26.0408]
[1777766500477,31.03,78710.76,0.0,0.29696,0.00015,26.02682]
[1777766500892,31.03,78710.76,0.0,0.29696,0.00015,26.02682]
[1777766500917,31.03,78710.76,0.0,0.29696,0.00015,26.02682]
[1777766500929,31.03,78710.76,0.0,0.29696,0.00015,26.02682]
[1777766501481,31.03,78710.76,0.0,0.29696,0.00015,26.02691]
[1777766501719,31.03,78710.76,0.0,0.29696,0.00015,26.02691]
[1777766501748,31.03,78710.76,0.0,0.29696,0.00015,26.02691]
[1777766502504,31.03,78710.76,0.0,0.29696,0.00015,26.02691]
[1777766502525,31.03,78710.76,0.0,0.29696,0.00015,26.02691]
[1777766505116,31.03,78711.78,0.0,0.29712,0.00015,26.03355]
[1777766505509,31.03,78711.44,0.0,0.29707,0.00015,26.0315]
[1777766507073,31.03,78710.56,0.0,0.29695,0.00015,26.02606]
[1777766507114,31.03,78710.56,0.0,0.29695,0.00015,26.02606]
[1777766507522,31.03,78710.56,0.0,0.29695,0.00015,26.02613]
[1777766510752,31.03,78708.8,0.0,0.29669,0.00015,26.01531]
[1777766511078,31.03,78708.8,0.0,0.29669,0.00015,26.01531]
[1777766511204,31.03,78708.8,0.0,0.29669,0.00015,26.01531]
[1777766513234,31.03,78707.5,0.0,0.2965,0.00015,26.00729]
[1777766513315,31.04,78707.18,0.0,0.29646,0.00015,26.00535]
[1777766514641,31.04,78707.18,0.0,0.29646,0.00015,26.00535]
[1777766514665,31.04,78707.18,0.0,0.29646,0.00015,26.00535]
[1777766515248,31.04,78707.18,0.0,0.29646,0.00015,26.00535]
[1777766515349,31.04,78706.67,0.0,0.29639,0.00015,26.0023]
[1777766517064,31.04,78706.0,0.0,0.29629,0.00015,25.99816]
[1777766519729,31.04,78705.46,0.0,0.29621,0.00015,25.99497]
[1777766519774,31.04,78705.46,0.0,0.29621,0.00015,25.99497]
[1777766520613,31.04,78705.45,0.0,0.29621,0.00015,25.99498]
[1777766526659,31.04,78707.38,0.0,0.29651,0.00015,26.0074]
[1777766531694,31.04,78705.97,0.0,0.2963,0.00015,25.99874]
[1777766533558,31.04,78705.97,0.0,0.2963,0.00015,25.99874]
[1777766533599,31.04,78705.97,0.0,0.2963,0.00015,25.99874]
[1777766533622,31.04,78711.69,0.0,0.29715,0.00015,26.03473]
[1777766536127,31.04,78711.92,0.0,0.29719,0.00015,26.03619]
[1777766536159,31.04,78711.92,0.0,0.29719,0.00015,26.03619]
[1777766536227,31.04,78710.93,0.0,0.29704,0.00015,26.03]
[1777766536883,31.04,78710.93,0.0,0.29704,0.00015,26.03]
[1777766536904,31.04,78710.93,0.0,0.29704,0.00015,26.03]
[1777766536947,31.04,78711.01,0.0,0.29705,0.00015,26.03052]
[1777766543069,31.04,78709.68,0.0,0.29686,0.00015,26.0223]
[1777766549819,31.04,78707.6,0.0,0.29656,0.00015,26.00943]
[1777766556307,31.04,78706.18,0.0,0.29633,0.00015,25.99707]
[1777766563209,31.04,78704.91,0.0,0.29615,0.00015,25.98939]
[1777766568425,31.04,78703.43,0.0,0.29593,0.00015,25.9802]
[1777766578017,31.04,78702.41,0.0,0.29579,0.00015,25.97413]
[1777766583349,31.05,78702.24,0.0,0.29577,0.00015,25.97321]
[1777766588498,31.05,78701.57,0.0,0.29567,0.00015,25.96911]
[1777766588510,31.05,78701.57,0.0,0.29567,0.00015,25.96911]
[1777766588595,31.05,78701.38,0.0,0.29564,0.00015,25.96797]
[1777766590097,31.05,78701.38,0.0,0.29564,0.00015,25.96797]
[1777766590135,31.05,78701.38,0.0,0.29564,0.00015,25.96797]
[1777766590533,31.05,78701.38,0.0,0.29564,0.00015,25.96797]
[1777766590630,31.05,78701.29,0.0,0.29563,0.00015,25.96746]
[1777766596141,31.05,78700.24,0.0,0.29548,0.00015,25.96099]
[1777766601176,31.05,78699.54,0.0,0.29538,0.00015,25.95673]
[1777766608820,31.05,78699.61,0.0,0.2954,0.00015,25.95732]
[1777766608827,31.05,78699.61,0.0,0.2954,0.00015,25.95732]
[1777766608864,31.05,78699.61,0.0,0.2954,0.00015,25.95732]
[1777766608954,31.05,78699.61,0.0,0.2954,0.00015,25.95732]
[1777766608982,31.05,78699.61,0.0,0.2954,0.00015,25.95732]
[1777766609312,31.05,78698.94,0.0,0.2953,0.00015,25.95319]
[1777766610605,31.05,78698.94,0.0,0.2953,0.00015,25.95319]
[1777766610644,31.05,78698.94,0.0,0.2953,0.00015,25.95319]
[1777766610705,31.05,78698.13,0.0,0.29518,0.00015,25.94814]
[1777766616284,31.05,78698.19,0.0,0.29517,0.00015,25.94518]
[1777766618986,31.05,78700.51,0.0,0.29552,0.00015,25.95989]
[1777766619306,31.05,78700.92,0.0,0.29558,0.00015,25.96249]
[1777766624341,31.05,78699.87,0.0,0.29543,0.00015,25.95597]
[1777766627731,31.05,78699.65,0.0,0.29539,0.00015,25.95462]
[1777766628156,31.05,78704.3,0.0,0.29608,0.00015,25.98396]
[1777766628440,31.05,78704.3,0.0,0.29608,0.00015,25.98396]
[1777766628711,31.05,78704.3,0.0,0.29608,0.00015,25.98396]
[1777766628722,31.05,78733.36,0.0,0.3004,0.00015,26.16547]
[1777766629036,31.05,78733.36,0.0,0.3004,0.00015,26.16547]
[1777766629206,31.05,78733.36,0.0,0.3004,0.00015,26.16547]
[1777766629239,31.05,78733.36,0.0,0.3004,0.00015,26.16547]
[1777766629376,31.05,78733.98,0.0,0.30049,0.00015,26.16931]
[1777766629872,31.05,78733.98,0.0,0.30049,0.00015,26.16931]
[1777766629912,31.05,78733.98,0.0,0.30049,0.00015,26.16931]
[1777766630311,31.05,78733.98,0.0,0.30049,0.00015,26.16931]
[1777766630671,31.05,78733.98,0.0,0.30049,0.00015,26.16931]
[1777766630689,31.05,78733.98,0.0,0.30049,0.00015,26.16931]
[1777766630699,31.05,78733.98,0.0,0.30049,0.00015,26.16931]
[1777766630676,31.05,78724.38,0.0,0.29906,0.00015,26.10953]
[1777766631140,31.05,78724.38,0.0,0.29906,0.00015,26.10953]
[1777766631533,31.05,78724.38,0.0,0.29906,0.00015,26.10953]
[1777766631570,31.05,78724.38,0.0,0.29906,0.00015,26.10953]
[1777766631610,31.05,78718.62,0.0,0.2982,0.00015,26.07356]
[1777766637295,31.05,78716.93,0.0,0.29795,0.00015,26.06299]
[1777766637305,31.05,78716.93,0.0,0.29795,0.00015,26.06299]
[1777766637397,31.05,78717.25,0.0,0.298,0.00015,26.065]
[1777766638983,31.05,78717.72,0.0,0.29807,0.00015,26.06795]
[1777766639027,31.05,78717.72,0.0,0.29807,0.00015,26.06795]
[1777766639353,31.05,78717.72,0.0,0.29807,0.00015,26.06795]
[1777766639438,31.05,78716.67,0.0,0.29791,0.00015,26.0614]
[1777766641378,31.05,78716.99,0.0,0.29796,0.00015,26.06344]
[1777766641462,31.05,78714.13,0.0,0.29754,0.00015,26.04555]
[1777766642043,31.05,78714.13,0.0,0.29754,0.00015,26.04555]
[1777766642067,31.05,78714.13,0.0,0.29754,0.00015,26.04555]
[1777766642467,31.05,78714.13,0.0,0.29754,0.00015,26.04558]
[1777766642875,31.05,78714.13,0.0,0.29754,0.00015,26.04558]
[1777766642903,31.05,78714.13,0.0,0.29754,0.00015,26.04558]
[1777766643473,31.05,78713.83,0.0,0.2975,0.00015,26.0438]
[1777766648509,31.05,78713.29,0.0,0.29742,0.00015,26.04067]
[1777766649509,31.05,78713.29,0.0,0.29742,0.00015,26.04067]
[1777766649594,31.05,78713.67,0.0,0.29748,0.00015,26.04311]
[1777766654181,31.05,78713.67,0.0,0.29748,0.00015,26.04316]
[1777766654218,31.05,78713.67,0.0,0.29748,0.00015,26.04316]
[1777766654551,31.05,78713.67,0.0,0.29749,0.00015,26.04336]
[1777766659585,31.05,78705.35,0.0,0.29626,0.00015,25.9913]
[1777766664741,31.05,78706.52,0.0,0.29643,0.00015,25.99875]
[1777766664801,31.05,78707.16,0.0,0.29653,0.00015,26.0028]
[1777766664844,31.05,78707.16,0.0,0.29653,0.00015,26.0028]
[1777766664988,31.05,78707.16,0.0,0.29653,0.00015,26.0028]
[1777766665050,31.05,78707.16,0.0,0.29653,0.00015,26.0028]
[1777766665060,31.05,78707.16,0.0,0.29653,0.00015,26.0028]
[1777766665628,31.05,78705.45,0.0,0.29628,0.00015,25.99209]
[1777766666636,31.05,78695.85,0.0,0.29485,0.00015,25.93134]
[1777766671670,31.05,78690.85,0.0,0.2941,0.00015,25.89644]
[1777766674269,31.05,78691.73,0.0,0.29423,0.00015,25.90224]
[1777766674298,31.05,78691.73,0.0,0.29423,0.00015,25.90224]
[1777766674692,31.06,78691.8,0.0,0.29425,0.00015,25.90279]
[1777766675698,31.06,78702.16,0.0,0.29578,0.00015,25.96828]
[1777766675988,31.06,78702.16,0.0,0.29578,0.00015,25.96828]
[1777766676706,31.06,78703.5,0.0,0.29598,0.00015,25.97676]
[1777766681518,31.06,78703.67,0.0,0.29601,0.00015,25.97795]
[1777766681561,31.06,78703.67,0.0,0.29601,0.00015,25.97795]
[1777766681740,31.06,78703.09,0.0,0.29592,0.00015,25.97438]
[1777766682081,31.06,78703.09,0.0,0.29592,0.00015,25.97438]
[1777766682119,31.06,78703.09,0.0,0.29592,0.00015,25.97438]
[1777766682748,31.06,78700.48,0.0,0.29554,0.00015,25.95799]
[1777766682805,31.06,78700.48,0.0,0.29554,0.00015,25.95799]
[1777766682835,31.06,78700.48,0.0,0.29554,0.00015,25.95799]
[1777766683754,31.06,78700.49,0.0,0.29554,0.00015,25.9581]
[1777766688791,31.06,78698.57,0.0,0.29526,0.00015,25.94623]
[1777766688927,31.06,78698.57,0.0,0.29526,0.00015,25.94623]
[1777766688952,31.06,78698.57,0.0,0.29526,0.00015,25.94623]
[1777766689797,31.06,78695.28,0.0,0.29478,0.00015,25.92552]
[1777766694831,31.06,78696.81,0.0,0.29501,0.00015,25.93551]
[1777766700237,31.06,78697.62,0.0,0.29514,0.00015,25.94088]
[1777766700260,31.06,78697.62,0.0,0.29514,0.00015,25.94088]
[1777766700338,31.06,78698.02,0.0,0.2952,0.00015,25.94347]
[1777766701039,31.06,78698.02,0.0,0.2952,0.00015,25.94347]
[1777766701069,31.06,78698.02,0.0,0.2952,0.00015,25.94347]
[1777766702528,31.06,78697.34,0.0,0.2951,0.00015,25.9393]
[1777766702539,31.06,78691.61,0.0,0.29426,0.00015,25.90307]
[1777766707788,31.06,78691.38,0.0,0.29423,0.00015,25.90189]
[1777766712964,31.07,78692.42,0.0,0.2944,0.00015,25.9093]
[1777766718087,31.07,78691.56,0.0,0.29428,0.00015,25.90417]
[1777766724339,31.07,78686.36,0.0,0.29354,0.00015,25.87203]
[1777766730083,31.07,78678.59,0.0,0.29237,0.00015,25.82166]
[1777766735116,31.06,78676.13,0.0,0.29196,0.00015,25.80146]
[1777766739730,31.06,78675.51,0.0,0.29186,0.00015,25.79713]
[1777766739764,31.06,78675.51,0.0,0.29186,0.00015,25.79713]
[1777766739777,31.06,78675.51,0.0,0.29185,0.00015,25.79656]
[1777766745187,31.06,78671.16,0.0,0.29119,0.00015,25.76786]
[1777766747315,31.05,78667.3,0.0,0.29061,0.00015,25.74296]
[1777766747357,31.05,78667.3,0.0,0.29061,0.00015,25.74296]
[1777766747814,31.05,78673.01,0.0,0.29145,0.00015,25.77923]
[1777766752893,31.05,78673.3,0.0,0.29147,0.00015,25.78033]
[1777766759056,31.05,78673.15,0.0,0.29142,0.00015,25.77824]
[1777766760667,31.05,78673.75,0.0,0.29151,0.00015,25.78189]
[1777766760708,31.05,78673.75,0.0,0.29151,0.00015,25.78189]
[1777766760713,31.05,78675.4,0.0,0.29175,0.00015,25.79239]
[1777766761438,31.05,78675.4,0.0,0.29175,0.00015,25.79239]
[1777766761723,31.05,78677.42,0.0,0.29205,0.00015,25.80542]
[1777766767664,31.05,78678.59,0.0,0.29223,0.00015,25.81325]
[1777766774833,31.05,78685.08,0.0,0.2932,0.00015,25.85526]
[1777766775371,31.05,78685.1,0.0,0.29321,0.00015,25.85578]
[1777766775391,31.05,78685.1,0.0,0.29321,0.00015,25.85578]
[1777766776405,31.05,78685.1,0.0,0.29322,0.00015,25.85588]
[1777766782445,31.05,78689.56,0.0,0.29389,0.00015,25.88474]
[1777766783269,31.05,78689.56,0.0,0.29389,0.00015,25.88474]
[1777766783452,31.05,78687.97,0.0,0.29366,0.00015,25.87474]
[1777766786310,31.06,78688.76,0.0,0.29378,0.00015,25.87996]
[1777766786473,31.06,78689.19,0.0,0.29384,0.00015,25.88279]
[1777766786996,31.06,78689.19,0.0,0.29384,0.00015,25.88279]
[1777766787481,31.06,78689.22,0.0,0.29385,0.00015,25.88309]
[1777766789984,31.06,78689.71,0.0,0.29392,0.00015,25.8863]
[1777766797273,31.06,78689.56,0.0,0.2939,0.00015,25.88257]
[1777766797981,31.06,78689.56,0.0,0.29391,0.00015,25.88279]
[1777766798026,31.06,78689.56,0.0,0.29391,0.00015,25.88279]
[1777766798558,31.06,78693.31,0.0,0.29446,0.00015,25.90665]
[1777766799056,31.06,78693.31,0.0,0.29446,0.00015,25.90665]
[1777766799079,31.06,78693.31,0.0,0.29446,0.00015,25.90665]
[1777766799093,31.06,78693.31,0.0,0.29446,0.00015,25.90665]
[1777766799565,31.06,78687.54,0.0,0.29361,0.00015,25.86986]
[1777766804913,31.06,78681.79,0.0,0.29273,0.00015,25.83229]
[1777766810493,31.05,78681.19,0.0,0.29264,0.00015,25.82814]
[1777766815676,31.05,78678.9,0.0,0.29227,0.00015,25.81222]
[1777766820713,31.05,78678.06,0.0,0.29212,0.00015,25.80606]
[1777766824905,31.04,78677.44,0.0,0.29202,0.00015,25.80166]
[1777766825243,31.04,78676.99,0.0,0.29195,0.00015,25.7985]
[1777766825831,31.04,78676.99,0.0,0.29195,0.00015,25.7985]
[1777766825850,31.04,78676.99,0.0,0.29195,0.00015,25.7985]
[1777766825921,31.04,78660.58,0.0,0.28953,0.00015,25.69312]
[1777766827359,31.04,78654.81,0.0,0.28868,0.00015,25.65581]
[1777766827394,31.04,78654.81,0.0,0.28868,0.00015,25.65581]
[1777766827404,31.04,78654.81,0.0,0.28868,0.00015,25.65581]
[1777766827762,31.04,78654.81,0.0,0.28868,0.00015,25.65574]
[1777766828042,31.04,78654.81,0.0,0.28868,0.00015,25.65574]
[1777766828078,31.04,78654.81,0.0,0.28868,0.00015,25.65574]
[1777766828908,31.04,78654.81,0.0,0.28868,0.00015,25.65574]
[1777766828745,31.04,78654.39,0.0,0.28862,0.00015,25.65295]
[1777766828953,31.04,78654.39,0.0,0.28862,0.00015,25.65295]
[1777766829776,31.04,78654.39,0.0,0.28862,0.00015,25.65288]
[1777766832709,31.04,78652.69,0.0,0.28837,0.00015,25.64174]
[1777766832736,31.04,78652.69,0.0,0.28837,0.00015,25.64174]
[1777766832796,31.04,78652.05,0.0,0.28827,0.00015,25.63753]
[1777766837927,31.04,78651.17,0.0,0.28813,0.00015,25.63155]
[1777766840500,31.04,78649.35,0.0,0.28786,0.00015,25.61955]
[1777766840538,31.04,78649.35,0.0,0.28786,0.00015,25.61955]
[1777766840852,31.04,78649.19,0.0,0.28784,0.00015,25.61845]
[1777766841725,31.04,78649.19,0.0,0.28784,0.00015,25.61845]
[1777766841755,31.04,78649.19,0.0,0.28784,0.00015,25.61845]
[1777766842767,31.04,78648.27,0.0,0.2877,0.00015,25.61243]
[1777766842872,31.04,78645.7,0.0,0.28732,0.00015,25.59571]
[1777766847902,31.04,78642.94,0.0,0.28691,0.00015,25.5773]
[1777766852938,31.03,78636.66,0.0,0.28596,0.00015,25.53231]
[1777766857864,31.03,78629.03,0.0,0.28484,0.00015,25.48231]
[1777766857888,31.03,78629.03,0.0,0.28484,0.00015,25.48231]
[1777766857900,31.03,78629.03,0.0,0.28484,0.00015,25.48231]
[1777766857972,31.03,78628.57,0.0,0.28477,0.00015,25.47925]
[1777766863006,31.03,78621.12,0.0,0.28369,0.00015,25.43032]
[1777766868044,31.03,78620.22,0.0,0.28355,0.00015,25.42437]
[1777766875403,31.03,78621.75,0.0,0.28378,0.00015,25.43438]
[1777766881471,31.03,78619.71,0.0,0.28348,0.00015,25.42101]
[1777766882492,31.03,78619.36,0.0,0.28343,0.00015,25.41872]
[1777766882524,31.03,78619.36,0.0,0.28343,0.00015,25.41872]
[1777766882593,31.03,78619.18,0.0,0.2834,0.00015,25.41755]
[1777766885986,31.03,78614.3,0.0,0.2827,0.00015,25.38547]
[1777766886003,31.03,78614.3,0.0,0.2827,0.00015,25.38547]
[1777766886168,31.03,78613.57,0.0,0.28259,0.00015,25.38075]
[1777766891204,31.03,78614.31,0.0,0.28271,0.00015,25.38587]
[1777766892799,31.03,78614.31,0.0,0.28271,0.00015,25.38587]
[1777766892832,31.03,78614.31,0.0,0.28271,0.00015,25.38587]
[1777766892935,31.03,78614.31,0.0,0.28271,0.00015,25.38587]
[1777766892978,31.03,78614.31,0.0,0.28271,0.00015,25.38587]
[1777766893017,31.03,78614.2,0.0,0.28269,0.00015,25.38524]
[1777766893710,31.03,78614.2,0.0,0.28269,0.00015,25.38524]
[1777766893801,31.04,78603.77,0.0,0.28118,0.00014,25.31643]
[1777766897559,31.04,78604.89,0.0,0.28135,0.00014,25.32403]
[1777766897586,31.04,78604.89,0.0,0.28135,0.00014,25.32403]
[1777766897882,31.04,78604.36,0.0,0.28127,0.00014,25.32071]
[1777766898983,31.04,78604.36,0.0,0.28127,0.00014,25.32071]
[1777766899005,31.04,78604.36,0.0,0.28127,0.00014,25.32071]
[1777766899260,31.04,78604.74,0.0,0.28133,0.00014,25.32332]
[1777766904294,31.04,78603.68,0.0,0.28119,0.00014,25.31678]
[1777766907080,31.04,78602.04,0.0,0.28096,0.00014,25.30613]
[1777766907219,31.04,78602.04,0.0,0.28096,0.00014,25.30613]
[1777766907249,31.04,78602.04,0.0,0.28096,0.00014,25.30613]
[1777766907285,31.04,78602.04,0.0,0.28096,0.00014,25.30613]
[1777766907970,31.04,78602.04,0.0,0.28096,0.00014,25.30613]
[1777766907412,31.04,78588.3,0.0,0.27897,0.00014,25.21497]
[1777766908120,31.04,78588.3,0.0,0.27897,0.00014,25.21497]
[1777766908139,31.04,78588.3,0.0,0.27897,0.00014,25.21497]
[1777766909043,31.04,78587.15,0.0,0.27881,0.00014,25.20747]
[1777766914364,31.04,78588.41,0.0,0.27899,0.00014,25.21288]
[1777766921314,31.04,78588.0,0.0,0.27894,0.00014,25.21063]
[1777766926351,31.05,78589.51,0.0,0.27917,0.00014,25.22151]
[1777766931430,31.05,78585.15,0.0,0.27856,0.00014,25.19294]
[1777766937551,31.05,78588.77,0.0,0.27909,0.00014,25.21771]
[1777766942642,31.05,78588.51,0.0,0.27907,0.00014,25.21654]
[1777766948603,31.05,78594.58,0.0,0.27995,0.00014,25.25736]
[1777766953638,31.05,78594.46,0.0,0.27994,0.00014,25.25682]
[1777766955990,31.06,78595.37,0.0,0.28008,0.00014,25.26291]
[1777766956003,31.06,78595.37,0.0,0.28008,0.00014,25.26291]
[1777766956011,31.06,78595.37,0.0,0.28008,0.00014,25.26291]
[1777766956052,31.06,78605.7,0.0,0.28157,0.00014,25.33136]
[1777766956767,31.06,78605.7,0.0,0.28157,0.00014,25.33136]
[1777766956870,31.06,78605.84,0.0,0.28159,0.00014,25.33228]
[1777766962701,31.06,78606.27,0.0,0.28165,0.00014,25.33515]
[1777766967737,31.05,78605.1,0.0,0.28148,0.00014,25.32734]
[1777766968452,31.05,78605.1,0.0,0.28148,0.00014,25.32734]
[1777766970457,31.05,78604.35,0.0,0.28137,0.00014,25.32237]
[1777766970509,31.05,78604.35,0.0,0.28137,0.00014,25.32237]
[1777766970529,31.05,78604.35,0.0,0.28137,0.00014,25.32237]
[1777766970757,31.05,78604.98,0.0,0.28146,0.00014,25.32653]
[1777766971825,31.05,78594.93,0.0,0.27999,0.00014,25.25638]
[1777766977807,31.06,78593.86,0.0,0.27984,0.00014,25.24964]
[1777766984855,31.06,78593.91,0.0,0.27986,0.00014,25.25052]
[1777766989891,31.06,78598.49,0.0,0.28053,0.00014,25.28116]
[1777766995932,31.06,78604.33,0.0,0.28138,0.00014,25.31989]
[1777766998453,31.06,78607.71,0.0,0.28187,0.00014,25.34218]
[1777766998472,31.06,78607.71,0.0,0.28187,0.00014,25.34218]
[1777766998848,31.06,78607.71,0.0,0.28187,0.00014,25.34218]
[1777766998953,31.06,78608.51,0.0,0.28198,0.00014,25.34744]
[1777767000631,31.06,78607.41,0.0,0.28182,0.00014,25.34016]
[1777767000969,31.06,78605.12,0.0,0.28149,0.00014,25.32504]
[1777767004028,31.06,78596.81,0.0,0.28029,0.00014,25.2701]
[1777767004059,31.06,78596.81,0.0,0.28029,0.00014,25.2701]
[1777767005548,31.06,78595.22,0.0,0.28006,0.00014,25.25966]
[1777767006003,31.06,78594.57,0.0,0.27997,0.00014,25.2554]
[1777767006564,31.06,78594.57,0.0,0.27997,0.00014,25.2554]
[1777767007196,31.06,78594.39,0.0,0.27994,0.00014,25.2542]
[1777767008120,31.06,78583.92,0.0,0.27844,0.00014,25.18468]
[1777767010901,31.06,78585.14,0.0,0.27862,0.00014,25.19304]
[1777767010922,31.06,78585.14,0.0,0.27862,0.00014,25.19304]
[1777767011309,31.06,78576.85,0.0,0.27743,0.00014,25.13783]
[1777767011336,31.06,78576.85,0.0,0.27743,0.00014,25.13783]
[1777767011405,31.06,78576.85,0.0,0.27743,0.00014,25.13783]
[1777767011455,31.06,78576.85,0.0,0.27743,0.00014,25.13783]
[1777767011634,31.06,78576.85,0.0,0.27743,0.00014,25.13783]
[1777767012045,31.06,78579.12,0.0,0.27776,0.00014,25.15316]
[1777767017080,31.06,78579.68,0.0,0.27786,0.00014,25.15769]
[1777767022116,31.07,78576.65,0.0,0.27744,0.00014,25.13825]
[1777767022910,31.07,78576.65,0.0,0.27744,0.00014,25.13825]
[1777767022944,31.07,78576.65,0.0,0.27744,0.00014,25.13825]
[1777767022953,31.07,78576.65,0.0,0.27744,0.00014,25.13825]
[1777767023123,31.07,78576.56,0.0,0.27743,0.00014,25.13781]
[1777767027940,31.07,78574.78,0.0,0.27719,0.00014,25.12656]
[1777767027973,31.07,78574.78,0.0,0.27719,0.00014,25.12656]
[1777767028158,31.07,78574.78,0.0,0.27719,0.00014,25.12673]
[1777767028773,31.07,78574.78,0.0,0.27719,0.00014,25.12673]
[1777767028786,31.07,78574.78,0.0,0.27719,0.00014,25.12673]
[1777767028805,31.07,78574.78,0.0,0.27719,0.00014,25.12673]
[1777767028817,31.07,78574.78,0.0,0.27719,0.00014,25.12673]
[1777767029165,31.07,78574.82,0.0,0.2772,0.00014,25.12717]
[1777767034199,31.07,78573.11,0.0,0.27696,0.00014,25.11307]
[1777767039235,31.08,78573.72,0.0,0.27706,0.00014,25.11792]
[1777767041249,31.08,78562.75,0.0,0.27549,0.00014,25.04464]
[1777767046596,31.08,78558.44,0.0,0.2749,0.00014,25.01672]
[1777767052264,31.09,78557.87,0.0,0.27484,0.00014,25.01398]
[1777767052298,31.09,78557.87,0.0,0.27484,0.00014,25.01398]
[1777767052365,31.09,78557.77,0.0,0.27483,0.00014,25.01353]
[1777767053582,31.09,78557.77,0.0,0.27483,0.00014,25.01353]
[1777767053595,31.09,78557.77,0.0,0.27483,0.00014,25.01353]
[1777767053609,31.09,78557.77,0.0,0.27483,0.00014,25.01353]
[1777767053679,31.09,78557.75,0.0,0.27484,0.00014,25.01363]
[1777767054253,31.09,78557.75,0.0,0.27484,0.00014,25.01363]
[1777767054297,31.09,78557.75,0.0,0.27484,0.00014,25.01363]
[1777767055068,31.09,78557.75,0.0,0.27484,0.00014,25.01363]
[1777767055089,31.09,78557.75,0.0,0.27484,0.00014,25.01363]
[1777767059456,31.09,78555.66,0.0,0.27456,0.00014,25.00073]
[1777767059479,31.09,78555.66,0.0,0.27456,0.00014,25.00073]
[1777767059580,31.09,78554.89,0.0,0.27446,0.00014,24.99578]
[1777767065863,31.1,78552.96,0.0,0.27421,0.00014,24.98399]
[1777767065892,31.1,78552.96,0.0,0.27421,0.00014,24.98399]
[1777767065935,31.1,78551.58,0.0,0.27402,0.00014,24.97492]
[1777767066817,31.1,78551.58,0.0,0.27402,0.00014,24.97492]
[1777767066833,31.1,78551.58,0.0,0.27402,0.00014,24.97492]
[1777767066918,31.1,78551.47,0.0,0.27401,0.00014,24.97443]
[1777767072130,31.1,78551.16,0.0,0.27399,0.00014,24.97336]
[1777767072157,31.1,78551.16,0.0,0.27399,0.00014,24.97336]
[1777767072627,31.1,78551.16,0.0,0.27399,0.00014,24.97362]
[1777767072728,31.1,78551.54,0.0,0.27405,0.00014,24.97645]
[1777767075021,31.1,78551.54,0.0,0.27405,0.00014,24.97645]
[1777767075041,31.1,78551.54,0.0,0.27405,0.00014,24.97645]
[1777767075055,31.1,78551.54,0.0,0.27405,0.00014,24.97645]
[1777767075122,31.11,78550.84,0.0,0.27397,0.00014,24.97249]
[1777767081093,31.11,78549.92,0.0,0.27386,0.00014,24.96731]
[1777767086881,31.11,78545.28,0.0,0.27324,0.00014,24.93782]
[1777767090097,31.12,78536.26,0.0,0.27198,0.00014,24.87781]
[1777767096208,31.12,78541.68,0.0,0.27276,0.00014,24.91217]
[1777767096261,31.12,78542.0,0.0,0.27281,0.00014,24.91462]
[1777767096951,31.12,78545.51,0.0,0.27332,0.00014,24.93866]
[1777767102681,31.13,78545.77,0.0,0.27339,0.00014,24.94213]
[1777767107717,31.13,78545.6,0.0,0.2734,0.00014,24.94243]
[1777767112752,31.14,78551.76,0.0,0.2743,0.00014,24.98519]
[1777767119802,31.14,78550.72,0.0,0.27419,0.00014,24.97966]
[1777767124852,31.15,78548.46,0.0,0.27389,0.00014,24.9653]
[1777767130878,31.15,78547.15,0.0,0.27373,0.00014,24.95805]
[1777767135914,31.16,78547.39,0.0,0.2738,0.00014,24.96087]
[1777767140948,31.16,78546.25,0.0,0.27366,0.00014,24.95446]
[1777767146036,31.16,78546.64,0.0,0.27373,0.00014,24.95761]
[1777767146077,31.16,78546.64,0.0,0.27373,0.00014,24.95761]
[1777767146083,31.16,78546.64,0.0,0.27373,0.00014,24.95761]
[1777767146095,31.16,78546.47,0.0,0.27372,0.00014,24.95723]
[1777767146882,31.16,78546.47,0.0,0.27372,0.00014,24.95723]
[1777767146923,31.16,78546.47,0.0,0.27372,0.00014,24.95723]
[1777767146983,31.16,78546.47,0.0,0.27373,0.00014,24.95749]
[1777767150762,31.17,78546.15,0.0,0.2737,0.00014,24.95609]
[1777767150783,31.17,78546.15,0.0,0.2737,0.00014,24.95609]
[1777767150863,31.17,78546.04,0.0,0.27369,0.00014,24.95561]
[1777767152103,31.17,78546.04,0.0,0.27369,0.00014,24.95561]
[1777767152117,31.17,78546.04,0.0,0.27369,0.00014,24.95561]
[1777767152146,31.17,78546.04,0.0,0.27369,0.00014,24.95561]
[1777767152204,31.17,78546.04,0.0,0.27368,0.00014,24.95252]
[1777767157266,31.17,78545.21,0.0,0.27358,0.00014,24.94793]
[1777767157308,31.17,78545.21,0.0,0.27358,0.00014,24.94793]
[1777767157474,31.17,78545.3,0.0,0.2736,0.00014,24.9488]
[1777767162489,31.18,78544.92,0.0,0.27357,0.00014,24.94751]
[1777767162524,31.18,78544.92,0.0,0.27357,0.00014,24.94751]
[1777767163151,31.18,78545.62,0.0,0.27368,0.00014,24.95248]
[1777767167617,31.18,78545.62,0.0,0.2737,0.00014,24.95322]
[1777767167718,31.18,78545.62,0.0,0.2737,0.00014,24.95347]
[1777767168653,31.18,78545.62,0.0,0.2737,0.00014,24.95347]
[1777767168674,31.18,78545.62,0.0,0.2737,0.00014,24.95347]
[1777767169195,31.18,78545.62,0.0,0.2737,0.00014,24.95347]
[1777767169216,31.18,78545.62,0.0,0.2737,0.00014,24.95347]
[1777767171626,31.18,78552.96,0.0,0.27476,0.00014,25.0036]
[1777767172176,31.19,78559.82,0.0,0.27575,0.00014,25.05002]
[1777767172982,31.19,78559.82,0.0,0.27575,0.00014,25.05002]
[1777767178218,31.19,78559.24,0.0,0.2757,0.00014,25.04737]
[1777767181950,31.19,78559.76,0.0,0.27579,0.00014,25.05148]
[1777767181978,31.19,78559.76,0.0,0.27579,0.00014,25.05148]
[1777767183903,31.19,78559.57,0.0,0.27576,0.00014,25.05021]
[1777767183932,31.19,78559.57,0.0,0.27577,0.00014,25.05063]
[1777767185918,31.19,78559.57,0.0,0.27578,0.00014,25.05105]
[1777767185955,31.19,78559.57,0.0,0.27578,0.00014,25.05105]
[1777767185967,31.19,78559.57,0.0,0.27578,0.00014,25.05105]
[1777767186019,31.19,78559.95,0.0,0.27583,0.00014,25.0536]
[1777767190407,31.2,78559.95,0.0,0.27584,0.00014,25.05403]
[1777767190435,31.2,78559.95,0.0,0.27584,0.00014,25.05403]
[1777767191308,31.2,78559.95,0.0,0.27586,0.00014,25.05475]
[1777767197075,31.2,78560.53,0.0,0.27596,0.00014,25.05933]
[1777767207907,31.2,78562.08,0.0,0.27619,0.00014,25.07037]
[1777767213329,31.21,78563.22,0.0,0.27639,0.00014,25.07961]
[1777767213371,31.21,78563.42,0.0,0.27641,0.00014,25.07783]
[1777767213430,31.21,78563.79,0.0,0.27647,0.00014,25.08046]
[1777767215772,31.21,78552.59,0.0,0.27487,0.00014,25.00575]
[1777767216729,31.21,78552.59,0.0,0.27487,0.00014,25.00575]
[1777767216790,31.21,78551.99,0.0,0.27479,0.00014,25.00187]
[1777767217512,31.21,78551.99,0.0,0.27479,0.00014,25.00187]
[1777767218124,31.21,78551.99,0.0,0.27479,0.00014,25.00187]
[1777767218162,31.21,78551.99,0.0,0.27479,0.00014,25.00187]
[1777767218225,31.21,78551.49,0.0,0.27473,0.00014,24.99885]
[1777767218503,31.21,78551.49,0.0,0.27473,0.00014,24.99885]
[1777767218533,31.21,78550.94,0.0,0.27465,0.00014,24.99516]
[1777767224539,31.22,78549.57,0.0,0.27448,0.00014,24.98699]
[1777767229575,31.22,78546.87,0.0,0.27411,0.00014,24.96974]
[1777767235617,31.22,78543.18,0.0,0.27361,0.00014,24.94615]
[1777767238541,31.23,78542.97,0.0,0.27359,0.00014,24.94518]
[1777767238581,31.23,78542.97,0.0,0.27359,0.00014,24.94518]
[1777767238643,31.23,78542.55,0.0,0.27354,0.00014,24.94257]
[1777767243872,31.23,78542.55,0.0,0.27354,0.00014,24.94279]
[1777767244942,31.23,78542.55,0.0,0.27356,0.00014,24.94369]
[1777767244965,31.23,78542.55,0.0,0.27356,0.00014,24.94369]
[1777767245049,31.23,78542.55,0.0,0.27356,0.00014,24.94369]
[1777767245124,31.23,78542.55,0.0,0.27357,0.00014,24.94392]
[1777767245874,31.23,78542.55,0.0,0.27357,0.00014,24.94392]
[1777767245892,31.23,78542.55,0.0,0.27357,0.00014,24.94392]
[1777767246558,31.23,78549.79,0.0,0.2746,0.00014,24.99281]
[1777767246601,31.23,78549.79,0.0,0.2746,0.00014,24.99281]
[1777767246989,31.23,78549.79,0.0,0.2746,0.00014,24.99281]
[1777767252737,31.24,78553.61,0.0,0.27519,0.00014,25.02019]
[1777767256886,31.24,78554.4,0.0,0.27532,0.00014,25.02621]
[1777767256917,31.24,78554.4,0.0,0.27532,0.00014,25.02621]
[1777767256987,31.24,78556.09,0.0,0.27556,0.00014,25.03776]
[1777767257780,31.24,78556.09,0.0,0.27556,0.00014,25.03776]
[1777767257806,31.24,78556.09,0.0,0.27556,0.00014,25.03776]
[1777767258171,31.24,78556.25,0.0,0.2756,0.00014,25.03931]
[1777767263812,31.25,78557.78,0.0,0.27584,0.00014,25.05074]
[1777767268847,31.25,78560.37,0.0,0.27624,0.00014,25.06922]
[1777767273882,31.25,78563.88,0.0,0.27674,0.00014,25.09012]
[1777767280301,31.26,78564.78,0.0,0.27689,0.00014,25.09701]
[1777767285968,31.26,78565.38,0.0,0.277,0.00014,25.10208]
[1777767292011,31.26,78565.36,0.0,0.27702,0.00014,25.10284]
[1777767297045,31.27,78564.5,0.0,0.27691,0.00014,25.09788]
[1777767302085,31.27,78563.29,0.0,0.27676,0.00014,25.09062]
[1777767305212,31.27,78562.32,0.0,0.27663,0.00014,25.08451]
[1777767305243,31.27,78562.32,0.0,0.27663,0.00014,25.08451]
[1777767305313,31.27,78562.0,0.0,0.27659,0.00014,25.08274]
[1777767305530,31.27,78562.0,0.0,0.27659,0.00014,25.08274]
[1777767305583,31.27,78562.0,0.0,0.27659,0.00014,25.08274]
[1777767305648,31.27,78562.0,0.0,0.27659,0.00014,25.08274]
[1777767306223,31.27,78550.57,0.0,0.27496,0.00014,25.00637]
[1777767309553,31.27,78547.63,0.0,0.27456,0.00014,24.98739]
[1777767309575,31.27,78547.63,0.0,0.27456,0.00014,24.98739]
[1777767310230,31.27,78547.63,0.0,0.27456,0.00014,24.98739]
[1777767310413,31.27,78544.91,0.0,0.27417,0.00014,24.96933]
[1777767316217,31.28,78543.11,0.0,0.27394,0.00014,24.95808]
[1777767321240,31.28,78541.5,0.0,0.27372,0.00014,24.94784]
[1777767322478,31.28,78541.5,0.0,0.27372,0.00014,24.9479]
[1777767322510,31.28,78541.5,0.0,0.27372,0.00014,24.9479]
[1777767323231,31.28,78540.98,0.0,0.27365,0.00014,24.94444]
[1777767328268,31.28,78538.36,0.0,0.27326,0.00014,24.92586]
[1777767333390,31.27,78537.66,0.0,0.27311,0.00014,24.91654]
[1777767334314,31.27,78527.82,0.0,0.27171,0.00014,24.84996]
[1777767339338,31.27,78524.77,0.0,0.27127,0.00014,24.82854]
[1777767339429,31.27,78524.77,0.0,0.27127,0.00014,24.82854]
[1777767339464,31.27,78524.77,0.0,0.27127,0.00014,24.82854]
[1777767339511,31.27,78523.72,0.0,0.27111,0.00014,24.82123]
[1777767339520,31.27,78523.72,0.0,0.27111,0.00014,24.82123]
[1777767340376,31.27,78511.03,0.0,0.26932,0.00014,24.73482]
[1777767340934,31.27,78511.03,0.0,0.26932,0.00014,24.73482]
[1777767340984,31.27,78511.03,0.0,0.26932,0.00014,24.73482]
[1777767341364,31.27,78511.03,0.0,0.26931,0.00014,24.73469]
[1777767342370,31.27,78521.23,0.0,0.27075,0.00014,24.80381]
[1777767347405,31.26,78513.78,0.0,0.26968,0.00014,24.75233]
[1777767349586,31.26,78513.44,0.0,0.26962,0.00014,24.74969]
[1777767349626,31.26,78513.44,0.0,0.26962,0.00014,24.74969]
[1777767349633,31.26,78513.44,0.0,0.26962,0.00014,24.74969]
[1777767349635,31.26,78513.44,0.0,0.26962,0.00014,24.74969]
[1777767350425,31.26,78513.16,0.0,0.26958,0.00014,24.74762]
[1777767352448,31.26,78512.42,0.0,0.26947,0.00014,24.74242]
[1777767352476,31.26,78512.42,0.0,0.26947,0.00014,24.74242]
[1777767353446,31.26,78512.37,0.0,0.26946,0.00014,24.74173]
[1777767353802,31.26,78512.37,0.0,0.26946,0.00014,24.74173]
[1777767353837,31.26,78512.37,0.0,0.26946,0.00014,24.74173]
[1777767354453,31.26,78512.2,0.0,0.26943,0.00014,24.7404]
[1777767354593,31.26,78512.2,0.0,0.26943,0.00014,24.7404]
[1777767354611,31.26,78512.2,0.0,0.26943,0.00014,24.7404]
[1777767354963,31.26,78512.2,0.0,0.26943,0.00014,24.7404]
[1777767355077,31.26,78512.2,0.0,0.26943,0.00014,24.7404]
[1777767355112,31.26,78512.2,0.0,0.26943,0.00014,24.7404]
[1777767355460,31.26,78511.27,0.0,0.26929,0.00014,24.7339]
[1777767356021,31.26,78511.27,0.0,0.26929,0.00014,24.7339]
[1777767356050,31.26,78511.27,0.0,0.26929,0.00014,24.7339]
[1777767356467,31.26,78511.49,0.0,0.26932,0.00014,24.73522]
[1777767356849,31.26,78511.49,0.0,0.26932,0.00014,24.73522]
[1777767356885,31.26,78511.49,0.0,0.26932,0.00014,24.73522]
[1777767357474,31.26,78511.42,0.0,0.26931,0.00014,24.73456]
[1777767359701,31.26,78510.49,0.0,0.26917,0.00014,24.72787]
[1777767360037,31.26,78510.49,0.0,0.26917,0.00014,24.72787]
[1777767360205,31.26,78510.49,0.0,0.26917,0.00014,24.72787]
[1777767360496,31.26,78510.75,0.0,0.2692,0.00014,24.72965]
[1777767360573,31.26,78510.75,0.0,0.2692,0.00014,24.72965]
[1777767360689,31.26,78510.75,0.0,0.2692,0.00014,24.72965]
[1777767360964,31.26,78510.75,0.0,0.2692,0.00014,24.72965]
[1777767361353,31.26,78510.75,0.0,0.2692,0.00014,24.72965]
[1777767361435,31.26,78510.75,0.0,0.2692,0.00014,24.72965]
[1777767361503,31.26,78490.75,0.0,0.26638,0.00014,24.59246]
[1777767362158,31.26,78490.75,0.0,0.26638,0.00014,24.59246]
[1777767362194,31.26,78490.75,0.0,0.26638,0.00014,24.59246]
[1777767362467,31.26,78485.4,0.0,0.26563,0.00014,24.55546]
[1777767362986,31.26,78485.4,0.0,0.26563,0.00014,24.55546]
[1777767363019,31.26,78485.4,0.0,0.26563,0.00014,24.55546]
[1777767363358,31.26,78485.4,0.0,0.26563,0.00014,24.55546]
[1777767363361,31.25,78485.95,0.0,0.2657,0.00014,24.55902]
[1777767363819,31.25,78485.95,0.0,0.2657,0.00014,24.55902]
[1777767363840,31.25,78485.95,0.0,0.2657,0.00014,24.55902]
[1777767364761,31.25,78486.33,0.0,0.26575,0.00014,24.56164]
[1777767365300,31.25,78486.33,0.0,0.26575,0.00014,24.56164]
[1777767365312,31.25,78486.33,0.0,0.26575,0.00014,24.56164]
[1777767365326,31.25,78489.36,0.0,0.26617,0.00014,24.5821]
[1777767367215,31.25,78489.36,0.0,0.26617,0.00014,24.5821]
[1777767367316,31.25,78494.25,0.0,0.26685,0.00014,24.6153]
[1777767371780,31.25,78502.99,0.0,0.26806,0.00014,24.67445]
[1777767372070,31.25,78504.18,0.0,0.26823,0.00014,24.68258]
[1777767376721,31.25,78504.81,0.0,0.2683,0.00014,24.68601]
[1777767376805,31.25,78504.09,0.0,0.26819,0.00014,24.68086]
[1777767380170,31.25,78503.27,0.0,0.26807,0.00014,24.67481]
[1777767380495,31.24,78504.83,0.0,0.26828,0.00014,24.68501]
[1777767383576,31.24,78505.31,0.0,0.26833,0.00014,24.68774]
[1777767384760,31.24,78505.31,0.0,0.26833,0.00014,24.68774]
[1777767385503,31.24,78505.31,0.0,0.26833,0.00014,24.68774]
[1777767385672,31.24,78508.14,0.0,0.26872,0.00014,24.70668]
[1777767390212,31.24,78509.14,0.0,0.26885,0.00014,24.71286]
[1777767399074,31.23,78515.24,0.0,0.26964,0.00014,24.74861]
[1777767404464,31.23,78515.09,0.0,0.2696,0.00014,24.74668]
[1777767406037,31.23,78514.91,0.0,0.26957,0.00014,24.74498]
[1777767406121,31.23,78523.63,0.0,0.2708,0.00014,24.80448]
[1777767411853,31.23,78525.41,0.0,0.27107,0.00014,24.81738]
[1777767414953,31.23,78525.41,0.0,0.27108,0.00014,24.81764]
[1777767417584,31.23,78535.48,0.0,0.27252,0.00014,24.88628]
[1777767420185,31.23,78535.08,0.0,0.27246,0.00014,24.88375]
[1777767420255,31.23,78537.24,0.0,0.27277,0.00014,24.89833]
[1777767421100,31.23,78537.24,0.0,0.27277,0.00014,24.89833]
[1777767421202,31.23,78537.02,0.0,0.27274,0.00014,24.89694]
[1777767421937,31.23,78537.02,0.0,0.27274,0.00014,24.89694]
[1777767422137,31.23,78540.8,0.0,0.27328,0.00014,24.92252]
[1777767422636,31.23,78540.8,0.0,0.27328,0.00014,24.92252]
[1777767422932,31.23,78540.8,0.0,0.27328,0.00014,24.9226]
[1777767428067,31.24,78543.57,0.0,0.27368,0.00014,24.94161]
[1777767431419,31.24,78545.72,0.0,0.274,0.00014,24.95649]
[1777767432183,31.24,78545.3,0.0,0.27394,0.00014,24.95376]
[1777767432194,31.24,78545.3,0.0,0.27394,0.00014,24.95376]
[1777767432196,31.24,78545.3,0.0,0.27394,0.00014,24.95376]
[1777767432226,31.24,78545.3,0.0,0.27394,0.00014,24.95376]
[1777767432237,31.24,78548.28,0.0,0.27437,0.00014,24.97378]
[1777767432853,31.24,78548.28,0.0,0.27437,0.00014,24.97378]
[1777767433574,31.24,78548.28,0.0,0.27437,0.00014,24.97378]
[1777767433253,31.24,78552.73,0.0,0.275,0.00014,25.00376]
[1777767434320,31.24,78552.73,0.0,0.275,0.00014,25.00376]
[1777767439435,31.24,78555.8,0.0,0.27545,0.00014,25.02495]
[1777767445087,31.24,78554.1,0.0,0.27523,0.00014,25.01425]
[1777767450123,31.24,78552.87,0.0,0.27507,0.00014,25.00663]
[1777767455157,31.25,78550.55,0.0,0.27473,0.00014,24.98815]
[1777767463213,31.25,78549.51,0.0,0.2746,0.00014,24.9823]
[1777767468248,31.25,78547.82,0.0,0.27438,0.00014,24.97169]
[1777767473284,31.26,78544.85,0.0,0.27398,0.00014,24.95252]
[1777767478905,31.26,78544.09,0.0,0.27388,0.00014,24.94791]
[1777767484049,31.26,78543.08,0.0,0.27376,0.00014,24.94229]
[1777767489398,31.26,78543.59,0.0,0.27386,0.00014,24.94688]
[1777767493427,31.27,78553.19,0.0,0.27523,0.00014,25.0117]
[1777767498462,31.27,78554.62,0.0,0.27544,0.00014,25.02149]
[1777767499370,31.27,78554.62,0.0,0.27544,0.00014,25.02149]
[1777767499391,31.27,78554.62,0.0,0.27544,0.00014,25.02149]
[1777767499427,31.27,78554.62,0.0,0.27544,0.00014,25.02149]
[1777767499471,31.27,78558.0,0.0,0.27593,0.00014,25.0441]
[1777767504505,31.27,78559.52,0.0,0.27616,0.00014,25.05485]
[1777767508951,31.27,78560.21,0.0,0.27627,0.00014,25.06016]
[1777767514574,31.27,78567.52,0.0,0.27731,0.00014,25.10621]
[1777767519613,31.28,78568.96,0.0,0.27753,0.00014,25.11629]
[1777767522734,31.28,78570.32,0.0,0.27773,0.00014,25.1256]
[1777767527089,31.28,78571.88,0.0,0.27796,0.00014,25.13627]
[1777767530927,31.28,78572.46,0.0,0.27805,0.00014,25.14039]
[1777767530949,31.28,78572.46,0.0,0.27805,0.00014,25.14039]
[1777767531935,31.28,78572.46,0.0,0.27805,0.00014,25.14048]
[1777767532438,31.28,78572.46,0.0,0.27806,0.00014,25.14066]
[1777767533094,31.28,78572.46,0.0,0.27806,0.00014,25.14066]
[1777767535993,31.28,78577.02,0.0,0.27872,0.00014,25.1711]
[1777767536007,31.28,78577.02,0.0,0.27872,0.00014,25.1711]
[1777767538791,31.28,78579.2,0.0,0.27903,0.00014,25.18571]
[1777767538832,31.28,78579.2,0.0,0.27903,0.00014,25.18571]
[1777767539586,31.28,78579.84,0.0,0.27913,0.00014,25.19]
[1777767540062,31.28,78579.84,0.0,0.27913,0.00014,25.19]
[1777767540081,31.28,78579.84,0.0,0.27913,0.00014,25.19]
[1777767540110,31.28,78579.84,0.0,0.27913,0.00014,25.19]
[1777767540760,31.28,78579.84,0.0,0.27913,0.00014,25.19005]
[1777767544055,31.28,78580.09,0.0,0.27917,0.00014,25.19181]
[1777767544222,31.28,78580.09,0.0,0.27917,0.00014,25.19181]
[1777767544667,31.28,78581.24,0.0,0.27933,0.00014,25.19951]
[1777767545601,31.28,78596.0,0.0,0.28145,0.00014,25.29669]
[1777767545985,31.28,78596.0,0.0,0.28145,0.00014,25.29669]
[1777767546082,31.28,78598.21,0.0,0.28177,0.00014,25.31118]
[1777767547108,31.28,78598.21,0.0,0.28177,0.00014,25.31118]
[1777767547679,31.28,78598.49,0.0,0.28181,0.00014,25.31296]
[1777767548601,31.28,78598.49,0.0,0.28181,0.00014,25.31296]
[1777767548637,31.28,78598.27,0.0,0.28178,0.00014,25.31146]
[1777767551539,31.28,78597.74,0.0,0.2817,0.00014,25.30793]
[1777767551583,31.28,78597.74,0.0,0.2817,0.00014,25.30793]
[1777767551625,31.28,78597.74,0.0,0.2817,0.00014,25.30793]
[1777767551640,31.28,78597.74,0.0,0.2817,0.00014,25.30786]
[1777767553952,31.28,78597.34,0.0,0.28164,0.00014,25.30524]
[1777767554002,31.28,78597.34,0.0,0.28164,0.00014,25.30524]
[1777767554315,31.28,78597.34,0.0,0.28164,0.00014,25.30524]
[1777767554403,31.28,78598.12,0.0,0.28175,0.00014,25.31024]
[1777767560203,31.28,78602.84,0.0,0.28242,0.00014,25.34083]
[1777767565937,31.28,78602.19,0.0,0.28232,0.00014,25.33618]
[1777767569828,31.28,78601.98,0.0,0.28228,0.00014,25.33461]
[1777767569869,31.28,78601.98,0.0,0.28228,0.00014,25.33461]
[1777767569929,31.28,78602.03,0.0,0.28229,0.00014,25.33487]
[1777767571593,31.28,78602.03,0.0,0.28229,0.00014,25.33487]
[1777767571611,31.28,78602.03,0.0,0.28229,0.00014,25.33487]
[1777767571688,31.28,78602.1,0.0,0.28228,0.00014,25.33162]
[1777767575004,31.28,78602.32,0.0,0.2823,0.00014,25.33293]
[1777767575049,31.28,78602.32,0.0,0.2823,0.00014,25.33293]
[1777767575107,31.28,78601.32,0.0,0.28216,0.00014,25.32632]
[1777767577022,31.28,78601.32,0.0,0.28216,0.00014,25.32626]
[1777767577061,31.28,78601.32,0.0,0.28216,0.00014,25.32626]
[1777767577811,31.28,78597.16,0.0,0.28156,0.00014,25.29893]
[1777767577832,31.28,78597.16,0.0,0.28156,0.00014,25.29893]
[1777767578788,31.28,78597.16,0.0,0.28156,0.00014,25.29892]
[1777767579650,31.28,78595.53,0.0,0.28132,0.00014,25.28817]
[1777767580904,31.28,78595.26,0.0,0.28128,0.00014,25.2864]
[1777767580934,31.28,78595.26,0.0,0.28128,0.00014,25.2864]
[1777767581559,31.28,78595.26,0.0,0.28128,0.00014,25.2864]
[1777767581582,31.28,78595.26,0.0,0.28128,0.00014,25.2864]
[1777767583270,31.28,78595.62,0.0,0.28133,0.00014,25.28872]
[1777767587795,31.28,78598.9,0.0,0.2818,0.00014,25.31011]
[1777767588205,31.28,78598.9,0.0,0.2818,0.00014,25.31011]
[1777767588399,31.28,78598.9,0.0,0.2818,0.00014,25.31011]
[1777767588441,31.28,78598.9,0.0,0.2818,0.00014,25.31011]
[1777767588877,31.28,78598.78,0.0,0.28178,0.00014,25.30924]
[1777767589100,31.28,78598.78,0.0,0.28178,0.00014,25.30924]
[1777767590872,31.27,78597.34,0.0,0.28158,0.00014,25.29976]
[1777767592088,31.27,78597.34,0.0,0.28157,0.00014,25.29973]
[1777767592189,31.27,78597.34,0.0,0.28157,0.00014,25.2997]
[1777767597004,31.27,78598.24,0.0,0.2817,0.00014,25.30548]
[1777767597023,31.27,78598.24,0.0,0.2817,0.00014,25.30548]
[1777767597133,31.27,78598.24,0.0,0.2817,0.00014,25.30548]
[1777767597442,31.27,78580.24,0.0,0.27911,0.00014,25.1869]
[1777767597755,31.27,78580.24,0.0,0.27911,0.00014,25.1869]
[1777767599082,31.27,78580.24,0.0,0.27911,0.00014,25.18687]
[1777767599171,31.27,78574.65,0.0,0.27831,0.00014,25.14985]
[1777767600632,31.27,78574.65,0.0,0.27831,0.00014,25.14985]
[1777767600655,31.27,78574.65,0.0,0.27831,0.00014,25.14985]
[1777767601146,31.27,78573.6,0.0,0.27816,0.00014,25.14296]
[1777767602589,31.27,78573.63,0.0,0.27817,0.00014,25.14323]
[1777767608235,31.28,78577.27,0.0,0.27869,0.00014,25.16747]
[1777767609188,31.28,78577.27,0.0,0.27869,0.00014,25.16747]
[1777767609290,31.28,78578.03,0.0,0.2788,0.00014,25.17251]
[1777767610299,31.28,78578.03,0.0,0.2788,0.00014,25.17251]
[1777767611208,31.28,78578.0,0.0,0.2788,0.00014,25.17234]
[1777767611283,31.28,78577.98,0.0,0.27879,0.00014,25.1722]
[1777767612752,31.28,78577.98,0.0,0.27879,0.00014,25.1722]
[1777767612779,31.28,78576.54,0.0,0.27859,0.00014,25.16268]
[1777767613271,31.28,78576.54,0.0,0.27859,0.00014,25.1627]
[1777767618305,31.28,78576.81,0.0,0.27863,0.00014,25.1646]
[1777767623340,31.28,78571.57,0.0,0.27788,0.00014,25.13007]
[1777767629590,31.28,78571.4,0.0,0.27787,0.00014,25.12919]
[1777767635425,31.28,78571.47,0.0,0.27787,0.00014,25.12672]
[1777767640765,31.28,78571.56,0.0,0.2779,0.00014,25.12793]
[1777767646502,31.28,78570.43,0.0,0.27775,0.00014,25.12094]
[1777767652026,31.28,78574.01,0.0,0.27827,0.00014,25.14505]
[1777767656470,31.28,78571.88,0.0,0.27796,0.00014,25.13105]
[1777767656490,31.28,78571.88,0.0,0.27796,0.00014,25.13105]
[1777767656573,31.29,78571.27,0.0,0.27788,0.00014,25.12725]
[1777767658036,31.29,78569.54,0.0,0.27764,0.00014,25.1158]
[1777767658586,31.29,78569.38,0.0,0.27761,0.00014,25.11477]
[1777767663621,31.29,78566.67,0.0,0.27723,0.00014,25.09692]
[1777767668695,31.29,78564.98,0.0,0.27699,0.00014,25.08577]
[1777767674701,31.29,78568.08,0.0,0.27745,0.00014,25.10699]
[1777767677945,31.29,78567.96,0.0,0.27743,0.00014,25.10632]
[1777767678735,31.29,78567.74,0.0,0.2774,0.00014,25.10501]
[1777767682512,31.29,78567.73,0.0,0.27741,0.00014,25.10514]
[1777767682517,31.29,78567.73,0.0,0.27741,0.00014,25.10514]
[1777767682549,31.29,78567.73,0.0,0.27741,0.00014,25.10514]
[1777767682614,31.29,78567.73,0.0,0.27741,0.00014,25.10521]
[1777767687792,31.29,78568.72,0.0,0.27756,0.00014,25.1121]
[1777767692827,31.29,78566.86,0.0,0.27728,0.00014,25.09649]
[1777767697862,31.29,78565.16,0.0,0.27704,0.00014,25.08553]
[1777767703903,31.3,78566.76,0.0,0.27728,0.00014,25.09663]
[1777767706811,31.3,78566.76,0.0,0.27728,0.00014,25.09663]
[1777767707550,31.3,78566.76,0.0,0.27728,0.00014,25.09663]
[1777767710577,31.3,78568.95,0.0,0.2776,0.00014,25.11151]
[1777767715993,31.3,78570.03,0.0,0.27777,0.00014,25.11927]
[1777767717941,31.3,78570.22,0.0,0.2778,0.00014,25.12061]
[1777767717987,31.3,78570.22,0.0,0.2778,0.00014,25.12061]
[1777767718011,31.3,78570.22,0.0,0.2778,0.00014,25.12061]
[1777767718020,31.3,78570.22,0.0,0.2778,0.00014,25.12061]
[1777767718166,31.3,78570.22,0.0,0.2778,0.00014,25.12068]
[1777767727066,31.3,78569.5,0.0,0.27771,0.00014,25.11658]
[1777767733308,31.3,78567.79,0.0,0.27748,0.00014,25.10554]
[1777767735324,31.3,78567.79,0.0,0.27748,0.00014,25.1057]
[1777767735425,31.3,78567.79,0.0,0.27748,0.00014,25.10585]
[1777767740397,31.31,78570.73,0.0,0.27791,0.00014,25.12575]
[1777767740849,31.31,78570.73,0.0,0.27791,0.00014,25.12582]
[1777767741622,31.31,78570.73,0.0,0.27791,0.00014,25.12582]
[1777767741635,31.31,78570.73,0.0,0.27791,0.00014,25.12582]
[1777767741665,31.31,78570.73,0.0,0.27791,0.00014,25.12582]
[1777767741676,31.31,78570.73,0.0,0.27791,0.00014,25.12589]
[1777767745285,31.31,78570.86,0.0,0.27794,0.00014,25.12687]
[1777767745449,31.31,78573.43,0.0,0.27831,0.00014,25.14396]
[1777767747774,31.31,78573.43,0.0,0.27831,0.00014,25.14403]
[1777767748899,31.31,78577.32,0.0,0.27887,0.00014,25.16983]
[1777767748933,31.31,78577.32,0.0,0.27887,0.00014,25.16983]
[1777767749652,31.31,78577.32,0.0,0.27887,0.00014,25.16983]
[1777767749674,31.31,78577.32,0.0,0.27887,0.00014,25.16983]
[1777767751512,31.31,78577.9,0.0,0.27895,0.00014,25.17374]
[1777767751534,31.31,78577.9,0.0,0.27895,0.00014,25.17374]
[1777767751806,31.31,78577.9,0.0,0.27895,0.00014,25.17374]
[1777767751842,31.31,78577.86,0.0,0.27892,0.00014,25.16991]
[1777767757276,31.31,78578.4,0.0,0.279,0.00014,25.1736]
[1777767760507,31.31,78579.46,0.0,0.27916,0.00014,25.18067]
[1777767764004,31.31,78580.49,0.0,0.27931,0.00014,25.18755]
[1777767764326,31.31,78580.49,0.0,0.27931,0.00014,25.18755]
[1777767769360,31.31,78580.14,0.0,0.27926,0.00014,25.18531]
[1777767774454,31.31,78579.5,0.0,0.27917,0.00014,25.18114]
[1777767780439,31.31,78579.74,0.0,0.2792,0.00014,25.18278]
[1777767782042,31.31,78579.39,0.0,0.27915,0.00014,25.18048]
[1777767784984,31.31,78578.98,0.0,0.27909,0.00014,25.17779]
[1777767788728,31.31,78578.53,0.0,0.27903,0.00014,25.17483]
[1777767788828,31.31,78578.34,0.0,0.279,0.00014,25.17359]
[1777767792292,31.31,78578.38,0.0,0.27901,0.00014,25.17388]
[1777767792325,31.31,78578.38,0.0,0.27901,0.00014,25.17388]
[1777767794803,31.31,78578.38,0.0,0.27901,0.00014,25.17388]
[1777767794830,31.31,78578.38,0.0,0.27901,0.00014,25.17388]
[1777767796381,31.31,78577.96,0.0,0.27895,0.00014,25.17112]
[1777767796454,31.31,78577.96,0.0,0.27895,0.00014,25.17112]
[1777767796474,31.31,78577.96,0.0,0.27895,0.00014,25.17112]
[1777767796513,31.31,78577.96,0.0,0.27895,0.00014,25.17112]
[1777767796523,31.31,78577.96,0.0,0.27895,0.00014,25.17112]
[1777767796845,31.31,78577.07,0.0,0.27882,0.00014,25.16525]
[1777767798426,31.31,78577.07,0.0,0.27882,0.00014,25.16525]
[1777767798462,31.31,78577.07,0.0,0.27882,0.00014,25.16525]
[1777767798565,31.31,78570.81,0.0,0.27793,0.00014,25.12381]
[1777767803327,31.31,78572.39,0.0,0.27816,0.00014,25.13451]
[1777767803355,31.31,78572.39,0.0,0.27816,0.00014,25.13451]
[1777767803600,31.31,78573.06,0.0,0.27826,0.00014,25.13901]
[1777767804385,31.31,78573.06,0.0,0.27826,0.00014,25.13901]
[1777767804420,31.31,78573.06,0.0,0.27826,0.00014,25.13901]
[1777767804606,31.31,78570.28,0.0,0.27786,0.00014,25.12064]
[1777767805585,31.31,78570.28,0.0,0.27786,0.00014,25.12064]
[1777767807171,31.31,78566.32,0.0,0.2773,0.00014,25.09453]
[1777767807191,31.31,78566.32,0.0,0.2773,0.00014,25.09453]
[1777767807996,31.31,78565.83,0.0,0.27723,0.00014,25.09131]
[1777767808024,31.31,78565.83,0.0,0.27723,0.00014,25.09131]
[1777767810215,31.31,78565.41,0.0,0.27717,0.00014,25.08859]
[1777767810228,31.31,78565.41,0.0,0.27717,0.00014,25.08859]
[1777767810649,31.31,78565.18,0.0,0.27714,0.00014,25.08709]
[1777767815836,31.31,78563.64,0.0,0.2769,0.00014,25.07341]
[1777767821727,31.31,78564.56,0.0,0.27704,0.00014,25.07975]
[1777767826762,31.31,78564.07,0.0,0.27697,0.00014,25.07661]
[1777767831390,31.31,78564.07,0.0,0.27697,0.00014,25.07668]
[1777767831441,31.31,78564.07,0.0,0.27697,0.00014,25.07668]
[1777767831801,31.31,78564.07,0.0,0.27697,0.00014,25.0767]
[1777767833223,31.31,78564.93,0.0,0.27709,0.00014,25.08242]
[1777767833810,31.31,78565.92,0.0,0.27723,0.00014,25.089]
[1777767839852,31.31,78565.95,0.0,0.27724,0.00014,25.0892]
[1777767842166,31.31,78566.21,0.0,0.27728,0.00014,25.09096]
[1777767842973,31.31,78566.21,0.0,0.27728,0.00014,25.09096]
[1777767845449,31.31,78571.42,0.0,0.27802,0.00014,25.12553]
[1777767845456,31.31,78571.42,0.0,0.27802,0.00014,25.12553]
[1777767845461,31.31,78571.42,0.0,0.27802,0.00014,25.12553]
[1777767846041,31.31,78571.42,0.0,0.27802,0.00014,25.12553]
[1777767846883,31.31,78571.42,0.0,0.27802,0.00014,25.12553]
[1777767851554,31.31,78570.92,0.0,0.27795,0.00014,25.12226]
[1777767851568,31.31,78570.92,0.0,0.27795,0.00014,25.12226]
[1777767856597,31.31,78569.99,0.0,0.27782,0.00014,25.11603]
[1777767857685,31.31,78569.99,0.0,0.27782,0.00014,25.116]
[1777767857695,31.31,78569.99,0.0,0.27782,0.00014,25.116]
[1777767857725,31.31,78569.99,0.0,0.27782,0.00014,25.116]
[1777767857981,31.31,78569.87,0.0,0.2778,0.00014,25.11518]
[1777767859283,31.31,78569.87,0.0,0.2778,0.00014,25.11518]
[1777767859318,31.31,78569.87,0.0,0.2778,0.00014,25.11518]
[1777767859714,31.31,78569.87,0.0,0.2778,0.00014,25.11518]
[1777767859815,31.31,78570.89,0.0,0.27794,0.00014,25.12188]
[1777767865036,31.31,78570.59,0.0,0.2779,0.00014,25.11973]
[1777767870073,31.31,78570.04,0.0,0.27781,0.00014,25.11595]
[1777767876107,31.31,78569.84,0.0,0.27776,0.00014,25.1109]
[1777767882454,31.31,78569.43,0.0,0.2777,0.00014,25.10809]
[1777767889522,31.31,78569.27,0.0,0.27768,0.00014,25.10697]
[1777767889546,31.31,78569.27,0.0,0.27768,0.00014,25.10697]
[1777767889557,31.31,78569.27,0.0,0.27768,0.00014,25.10697]
[1777767889624,31.31,78569.11,0.0,0.27765,0.00014,25.10588]
[1777767893948,31.31,78569.37,0.0,0.27769,0.00014,25.10757]
[1777767893971,31.31,78569.37,0.0,0.27769,0.00014,25.10757]
[1777767894049,31.31,78569.36,0.0,0.27769,0.00014,25.10749]
[1777767899905,31.31,78570.27,0.0,0.27782,0.00014,25.11346]
[1777767899936,31.31,78570.27,0.0,0.27782,0.00014,25.11346]
[1777767900008,31.31,78570.17,0.0,0.2778,0.00014,25.11276]
[1777767903005,31.31,78570.17,0.0,0.2778,0.00014,25.11275]
[1777767903026,31.31,78570.17,0.0,0.2778,0.00014,25.11275]
[1777767903063,31.31,78569.99,0.0,0.27777,0.00014,25.11154]
[1777767909342,31.31,78570.76,0.0,0.27789,0.00014,25.11676]
[1777767912672,31.31,78570.84,0.0,0.2779,0.00014,25.11733]
[1777767912774,31.31,78572.38,0.0,0.27812,0.00014,25.12756]
[1777767917663,31.31,78573.95,0.0,0.27835,0.00014,25.13801]
[1777767921048,31.31,78584.07,0.0,0.2798,0.00014,25.2049]
[1777767922841,31.31,78584.07,0.0,0.2798,0.00014,25.2049]
[1777767922933,31.31,78584.86,0.0,0.27991,0.00014,25.21004]
[1777767924387,31.31,78584.86,0.0,0.27991,0.00014,25.21004]
[1777767924449,31.31,78585.18,0.0,0.27995,0.00014,25.21215]
[1777767929701,31.31,78585.36,0.0,0.27998,0.00014,25.21314]
[1777767933577,31.31,78586.04,0.0,0.28005,0.00014,25.2138]
[1777767934000,31.31,78586.22,0.0,0.28007,0.00014,25.21495]
[1777767935181,31.31,78590.47,0.0,0.28068,0.00014,25.24293]
[1777767935185,31.31,78590.47,0.0,0.28068,0.00014,25.24293]
[1777767935214,31.31,78590.47,0.0,0.28068,0.00014,25.24293]
[1777767935523,31.31,78590.47,0.0,0.28068,0.00014,25.24293]
[1777767940600,31.31,78590.1,0.0,0.28063,0.00014,25.2405]
[1777767947495,31.31,78594.14,0.0,0.28121,0.00014,25.26697]
[1777767947581,31.31,78594.14,0.0,0.28121,0.00014,25.26697]
[1777767950410,31.31,78596.24,0.0,0.28151,0.00014,25.28067]
[1777767957584,31.31,78599.26,0.0,0.28194,0.00014,25.30028]
[1777767963020,31.31,78601.26,0.0,0.28221,0.00014,25.31263]
[1777767968307,31.3,78601.17,0.0,0.28219,0.00014,25.31173]
[1777767974798,31.3,78603.77,0.0,0.28254,0.00014,25.32778]
[1777767983160,31.3,78604.42,0.0,0.28261,0.00014,25.33077]
[1777767988900,31.29,78605.71,0.0,0.28277,0.00014,25.3383]
[1777767995947,31.29,78606.02,0.0,0.28277,0.00014,25.33562]
[1777768000078,31.29,78607.25,0.0,0.28294,0.00014,25.34316]
[1777768000106,31.29,78607.25,0.0,0.28294,0.00014,25.34316]
[1777768000082,31.29,78615.14,0.0,0.28407,0.00014,25.39441]
[1777768000341,31.29,78615.14,0.0,0.28407,0.00014,25.39441]
[1777768000983,31.29,78615.14,0.0,0.28407,0.00014,25.39419]
[1777768002236,31.29,78617.46,0.0,0.2844,0.00014,25.40905]
[1777768002383,31.29,78617.46,0.0,0.2844,0.00014,25.40905]
[1777768004328,31.28,78614.68,0.0,0.28399,0.00014,25.39057]
[1777768004369,31.28,78614.68,0.0,0.28399,0.00014,25.39057]
[1777768004411,31.28,78614.68,0.0,0.28399,0.00014,25.39057]
[1777768005015,31.28,78613.72,0.0,0.28384,0.00014,25.38414]
[1777768005184,31.28,78613.72,0.0,0.28384,0.00014,25.38414]
[1777768005206,31.28,78613.72,0.0,0.28384,0.00014,25.38414]
[1777768006077,31.28,78613.72,0.0,0.28384,0.00014,25.38414]
[1777768008649,31.28,78614.33,0.0,0.28392,0.00014,25.38758]
[1777768009039,31.28,78614.4,0.0,0.28392,0.00014,25.38786]
[1777768014074,31.28,78614.97,0.0,0.28399,0.00014,25.391]
[1777768016333,31.28,78610.35,0.0,0.28332,0.00014,25.36065]
[1777768016649,31.28,78610.35,0.0,0.28332,0.00014,25.36065]
[1777768016668,31.28,78610.35,0.0,0.28332,0.00014,25.36065]
[1777768018621,31.28,78601.17,0.0,0.28199,0.00014,25.30044]
[1777768019110,31.28,78599.73,0.0,0.28178,0.00014,25.29093]
[1777768022117,31.28,78596.52,0.0,0.28132,0.00014,25.26975]
[1777768022130,31.28,78596.25,0.0,0.28128,0.00014,25.26792]
[1777768027166,31.28,78595.81,0.0,0.28121,0.00014,25.26476]
[1777768032431,31.27,78595.1,0.0,0.2811,0.00014,25.25988]
[1777768038018,31.27,78594.48,0.0,0.281,0.00014,25.25553]
[1777768043580,31.27,78593.15,0.0,0.2808,0.00014,25.24641]
[1777768049320,31.27,78585.45,0.0,0.27969,0.00014,25.19537]
[1777768055079,31.27,78583.83,0.0,0.27943,0.00014,25.18083]
[1777768062411,31.27,78584.3,0.0,0.27948,0.00014,25.18311]
[1777768068452,31.27,78592.84,0.0,0.2807,0.00014,25.23909]
[1777768073790,31.27,78592.25,0.0,0.28061,0.00014,25.23489]
[1777768080639,31.26,78592.25,0.0,0.2806,0.00014,25.2347]
[1777768085745,31.26,78593.0,0.0,0.2807,0.00014,25.23913]
[1777768088526,31.26,78594.24,0.0,0.28087,0.00014,25.24707]
[1777768088556,31.26,78594.24,0.0,0.28087,0.00014,25.24707]
[1777768088625,31.26,78595.06,0.0,0.28099,0.00014,25.25246]
[1777768089914,31.26,78595.06,0.0,0.28099,0.00014,25.25246]
[1777768090013,31.26,78597.19,0.0,0.2813,0.00014,25.2664]
[1777768095641,31.26,78597.46,0.0,0.28132,0.00014,25.2677]
[1777768100676,31.26,78597.38,0.0,0.2813,0.00014,25.26675]
[1777768105712,31.26,78598.31,0.0,0.28143,0.00014,25.27241]
[1777768110821,31.26,78599.59,0.0,0.2816,0.00014,25.28033]
[1777768116791,31.25,78600.62,0.0,0.28171,0.00014,25.28292]
[1777768121825,31.25,78600.97,0.0,0.28175,0.00014,25.28471]
[1777768126859,31.25,78600.91,0.0,0.28173,0.00014,25.28382]
[1777768131894,31.25,78601.8,0.0,0.28185,0.00014,25.28915]
[1777768134293,31.25,78601.8,0.0,0.28185,0.00014,25.28915]
[1777768134328,31.25,78601.69,0.0,0.28182,0.00014,25.28812]
[1777768134335,31.25,78601.69,0.0,0.28182,0.00014,25.28812]
[1777768134915,31.25,78601.69,0.0,0.28182,0.00014,25.28812]
[1777768137118,31.25,78601.69,0.0,0.28182,0.00014,25.28812]
[1777768137162,31.25,78601.69,0.0,0.28182,0.00014,25.28812]
[1777768137219,31.25,78601.53,0.0,0.28179,0.00014,25.28676]
[1777768142971,31.24,78601.83,0.0,0.28183,0.00014,25.28822]
[1777768148011,31.24,78604.25,0.0,0.28216,0.00014,25.30355]
[1777768152428,31.24,78607.86,0.0,0.28267,0.00014,25.32672]
[1777768152472,31.24,78607.86,0.0,0.28267,0.00014,25.32672]
[1777768153184,31.24,78610.33,0.0,0.28302,0.00014,25.34261]
[1777768159625,31.24,78610.79,0.0,0.28308,0.00014,25.34532]
[1777768159665,31.24,78610.79,0.0,0.28308,0.00014,25.34532]
[1777768160095,31.24,78611.06,0.0,0.28311,0.00014,25.34649]
[1777768166135,31.23,78612.09,0.0,0.28324,0.00014,25.35235]
[1777768167867,31.23,78613.05,0.0,0.28337,0.00014,25.35834]
[1777768167885,31.23,78613.05,0.0,0.28337,0.00014,25.35834]
[1777768168150,31.23,78613.17,0.0,0.28338,0.00014,25.35898]
[1777768171354,31.23,78613.72,0.0,0.28343,0.00014,25.35858]
[1777768171533,31.23,78613.72,0.0,0.28343,0.00014,25.35858]
[1777768174653,31.23,78613.5,0.0,0.28339,0.00014,25.35687]
[1777768175901,31.23,78613.03,0.0,0.28332,0.00014,25.35354]
[1777768176204,31.23,78613.31,0.0,0.28336,0.00014,25.35524]
[1777768179328,31.23,78613.31,0.0,0.28336,0.00014,25.35524]
[1777768180232,31.23,78614.03,0.0,0.28345,0.00014,25.35943]
[1777768183560,31.23,78614.48,0.0,0.28351,0.00014,25.36211]
[1777768183678,31.23,78614.48,0.0,0.28351,0.00014,25.36211]
[1777768184876,31.22,78614.67,0.0,0.28353,0.00014,25.36322]
[1777768185267,31.22,78614.67,0.0,0.28353,0.00014,25.36296]
[1777768190302,31.22,78615.19,0.0,0.28359,0.00014,25.36581]
[1777768190517,31.22,78615.19,0.0,0.28359,0.00014,25.36581]
[1777768190536,31.22,78615.19,0.0,0.28359,0.00014,25.36581]
[1777768190617,31.22,78615.47,0.0,0.28363,0.00014,25.36764]
[1777768194585,31.22,78615.72,0.0,0.28366,0.00014,25.36912]
[1777768194613,31.22,78615.72,0.0,0.28366,0.00014,25.36912]
[1777768195062,31.22,78615.72,0.0,0.28366,0.00014,25.36912]
[1777768195086,31.22,78615.72,0.0,0.28366,0.00014,25.36912]
[1777768197645,31.22,78615.84,0.0,0.28368,0.00014,25.36987]
[1777768197683,31.22,78615.84,0.0,0.28368,0.00014,25.36987]
[1777768198359,31.22,78615.87,0.0,0.28368,0.00014,25.36995]
[1777768203393,31.22,78616.45,0.0,0.28376,0.00014,25.37355]
[1777768208429,31.22,78616.68,0.0,0.28379,0.00014,25.37487]
[1777768213464,31.22,78614.84,0.0,0.28352,0.00014,25.36271]
[1777768218500,31.22,78615.31,0.0,0.28359,0.00014,25.36567]
[1777768223534,31.22,78615.51,0.0,0.28361,0.00014,25.36687]
[1777768227262,31.22,78616.78,0.0,0.28379,0.00014,25.37511]
[1777768227302,31.22,78616.78,0.0,0.28379,0.00014,25.37511]
[1777768227357,31.22,78620.25,0.0,0.2843,0.00015,25.39766]
[1777768232596,31.22,78622.84,0.0,0.28464,0.00015,25.41071]
[1777768238638,31.22,78622.69,0.0,0.28462,0.00015,25.40944]
[1777768243673,31.21,78623.47,0.0,0.28472,0.00015,25.41423]
[1777768249268,31.21,78625.27,0.0,0.28498,0.00015,25.42568]
[1777768255056,31.21,78625.77,0.0,0.28504,0.00015,25.42848]
[1777768260558,31.21,78630.04,0.0,0.28565,0.00015,25.45592]
[1777768266920,31.21,78632.52,0.0,0.286,0.00015,25.47147]
[1777768272876,31.21,78630.13,0.0,0.28564,0.00015,25.45535]
[1777768277921,31.21,78628.51,0.0,0.28539,0.00015,25.44443]
[1777768282950,31.2,78626.52,0.0,0.2851,0.00015,25.43112]
[1777768287986,31.2,78625.29,0.0,0.28491,0.00015,25.42279]
[1777768293024,31.2,78624.33,0.0,0.28474,0.00015,25.41266]
[1777768298057,31.2,78623.48,0.0,0.28461,0.00015,25.40685]
[1777768304099,31.2,78623.82,0.0,0.28465,0.00015,25.40872]
[1777768314172,31.2,78622.78,0.0,0.28449,0.00015,25.40142]
[1777768319207,31.2,78621.17,0.0,0.28425,0.00015,25.3907]
[1777768324242,31.2,78612.94,0.0,0.28306,0.00014,25.33684]
[1777768329277,31.2,78613.52,0.0,0.28314,0.00014,25.34069]
[1777768333876,31.2,78614.05,0.0,0.28322,0.00014,25.34417]
[1777768333933,31.2,78614.05,0.0,0.28322,0.00014,25.34417]
[1777768334312,31.2,78614.68,0.0,0.28331,0.00014,25.34829]
[1777768335826,31.2,78612.83,0.0,0.28304,0.00014,25.33621]
[1777768335853,31.2,78612.83,0.0,0.28304,0.00014,25.33621]
[1777768336326,31.2,78609.71,0.0,0.28259,0.00014,25.31581]
[1777768336654,31.2,78609.71,0.0,0.28259,0.00014,25.31581]
[1777768336671,31.2,78609.71,0.0,0.28259,0.00014,25.31581]
[1777768337333,31.2,78610.81,0.0,0.28275,0.00014,25.32306]
[1777768338031,31.2,78610.81,0.0,0.28275,0.00014,25.32306]
[1777768338054,31.2,78610.81,0.0,0.28275,0.00014,25.32306]
[1777768338418,31.2,78610.81,0.0,0.28275,0.00014,25.32306]
[1777768338443,31.2,78610.86,0.0,0.28276,0.00014,25.32344]
[1777768342889,31.2,78611.99,0.0,0.28293,0.00014,25.33103]
[1777768343375,31.2,78612.99,0.0,0.28307,0.00014,25.33763]
[1777768349416,31.2,78615.47,0.0,0.28344,0.00014,25.35412]
[1777768351714,31.2,78617.56,0.0,0.28374,0.00015,25.36781]
[1777768351736,31.2,78617.56,0.0,0.28374,0.00015,25.36781]
[1777768352308,31.2,78617.56,0.0,0.28374,0.00015,25.36781]
[1777768352437,31.2,78618.16,0.0,0.28381,0.00015,25.36808]
[1777768357458,31.2,78619.7,0.0,0.28403,0.00015,25.37793]
[1777768364522,31.2,78622.39,0.0,0.28441,0.00015,25.39516]
[1777768370564,31.2,78623.75,0.0,0.2846,0.00015,25.40373]
[1777768375898,31.19,78626.13,0.0,0.28494,0.00015,25.41897]
[1777768380729,31.19,78628.69,0.0,0.28531,0.00015,25.43546]
[1777768380737,31.19,78630.58,0.0,0.28558,0.00015,25.44763]
[1777768385969,31.19,78633.26,0.0,0.28597,0.00015,25.46499]
[1777768391710,31.19,78632.68,0.0,0.28588,0.00015,25.46118]
[1777768397025,31.19,78632.49,0.0,0.28585,0.00015,25.4599]
[1777768402788,31.19,78633.64,0.0,0.28602,0.00015,25.46724]
[1777768407887,31.19,78634.92,0.0,0.2862,0.00015,25.47542]
[1777768416187,31.19,78631.21,0.0,0.28564,0.00015,25.44754]
[1777768422927,31.19,78629.25,0.0,0.28535,0.00015,25.43462]
[1777768432588,31.19,78628.49,0.0,0.28523,0.00015,25.42959]
[1777768436428,31.19,78628.49,0.0,0.28523,0.00015,25.42936]
[1777768436462,31.19,78628.49,0.0,0.28523,0.00015,25.42936]
[1777768436471,31.19,78628.49,0.0,0.28523,0.00015,25.42936]
[1777768437113,31.19,78626.19,0.0,0.28489,0.00015,25.41427]
[1777768437142,31.19,78626.19,0.0,0.28489,0.00015,25.41427]
[1777768437714,31.19,78625.26,0.0,0.28476,0.00015,25.40821]
[1777768442374,31.19,78625.07,0.0,0.28473,0.00015,25.40685]
[1777768442406,31.19,78625.07,0.0,0.28473,0.00015,25.40685]
[1777768442416,31.19,78625.07,0.0,0.28473,0.00015,25.40685]
[1777768447972,31.19,78624.17,0.0,0.28459,0.00015,25.40079]
[1777768449076,31.19,78623.41,0.0,0.28448,0.00015,25.39581]
[1777768449095,31.19,78623.41,0.0,0.28448,0.00015,25.39581]
[1777768449941,31.19,78623.06,0.0,0.28443,0.00015,25.3935]
[1777768453588,31.19,78622.94,0.0,0.28441,0.00015,25.39263]
[1777768453618,31.19,78622.94,0.0,0.28441,0.00015,25.39263]
[1777768454024,31.19,78622.61,0.0,0.28436,0.00015,25.39043]
[1777768455153,31.19,78622.61,0.0,0.28436,0.00015,25.39041]
[1777768463775,31.19,78622.19,0.0,0.2843,0.00015,25.38759]
[1777768465278,31.19,78622.19,0.0,0.28429,0.00015,25.38746]
[1777768465468,31.19,78624.01,0.0,0.28456,0.00015,25.39933]
[1777768466208,31.19,78624.01,0.0,0.28456,0.00015,25.39933]
[1777768466230,31.19,78624.01,0.0,0.28456,0.00015,25.39933]
[1777768466536,31.19,78630.69,0.0,0.28553,0.00015,25.44274]
[1777768468271,31.19,78630.69,0.0,0.28553,0.00015,25.44274]
[1777768468350,31.19,78632.57,0.0,0.2858,0.00015,25.45488]
[1777768470596,31.19,78632.57,0.0,0.2858,0.00015,25.45478]
[1777768470638,31.19,78632.57,0.0,0.2858,0.00015,25.45478]
[1777768472312,31.19,78633.85,0.0,0.28596,0.00015,25.45934]
[1777768473660,31.18,78634.03,0.0,0.28598,0.00015,25.46034]
[1777768473682,31.18,78634.03,0.0,0.28598,0.00015,25.46034]
[1777768473694,31.18,78634.03,0.0,0.28598,0.00015,25.46034]
[1777768479323,31.18,78634.01,0.0,0.28596,0.00015,25.45966]
[1777768482603,31.18,78634.15,0.0,0.28598,0.00015,25.46037]
[1777768482620,31.18,78634.15,0.0,0.28598,0.00015,25.46037]
[1777768484504,31.18,78634.63,0.0,0.28605,0.00015,25.46341]
[1777768490401,31.18,78635.74,0.0,0.28621,0.00015,25.47074]
[1777768496747,31.18,78636.02,0.0,0.28626,0.00015,25.47264]
[1777768502484,31.18,78634.88,0.0,0.28609,0.00015,25.46534]
[1777768502910,31.18,78634.88,0.0,0.28609,0.00015,25.46534]
[1777768502949,31.18,78634.88,0.0,0.28609,0.00015,25.46534]
[1777768502971,31.18,78634.88,0.0,0.28609,0.00015,25.46534]
[1777768502974,31.18,78634.88,0.0,0.28609,0.00015,25.46534]
[1777768503491,31.18,78634.47,0.0,0.28603,0.00015,25.46269]
[1777768508527,31.18,78634.09,0.0,0.28598,0.00015,25.46034]
[1777768513561,31.18,78633.2,0.0,0.28585,0.00015,25.45468]
[1777768518598,31.18,78632.72,0.0,0.28579,0.00015,25.45171]
[1777768523634,31.18,78632.8,0.0,0.2858,0.00015,25.45237]
[1777768528668,31.19,78632.03,0.0,0.28569,0.00015,25.44753]
[1777768537028,31.19,78631.71,0.0,0.28563,0.00015,25.44215]
[1777768547097,31.19,78630.33,0.0,0.28544,0.00015,25.43357]
[1777768557168,31.19,78629.34,0.0,0.28531,0.00015,25.42757]
[1777768560471,31.19,78629.34,0.0,0.28531,0.00015,25.42766]
[1777768560534,31.19,78629.34,0.0,0.28531,0.00015,25.42766]
[1777768561861,31.19,78628.76,0.0,0.28522,0.00015,25.42397]
[1777768567239,31.19,78636.77,0.0,0.28639,0.00015,25.47599]
[1777768572977,31.19,78635.41,0.0,0.28619,0.00015,25.46711]
[1777768577979,31.19,78634.21,0.0,0.28602,0.00015,25.45933]
[1777768585061,31.19,78633.09,0.0,0.28585,0.00015,25.45199]
[1777768590097,31.19,78629.22,0.0,0.28529,0.00015,25.42678]
[1777768597449,31.19,78628.58,0.0,0.28517,0.00015,25.41908]
[1777768598206,31.19,78628.58,0.0,0.28517,0.00015,25.41908]
[1777768598304,31.19,78628.46,0.0,0.28516,0.00015,25.41831]
[1777768601957,31.19,78628.46,0.0,0.28516,0.00015,25.41836]
[1777768607519,31.19,78630.19,0.0,0.28541,0.00015,25.42966]
[1777768615212,31.19,78629.81,0.0,0.28536,0.00015,25.42719]
[1777768620227,31.19,78629.22,0.0,0.28527,0.00015,25.42332]
[1777768620251,31.19,78629.22,0.0,0.28527,0.00015,25.42332]
[1777768620328,31.19,78628.84,0.0,0.28521,0.00015,25.42084]
[1777768620917,31.19,78628.84,0.0,0.28521,0.00015,25.42084]
[1777768620957,31.19,78628.84,0.0,0.28521,0.00015,25.42084]
[1777768621318,31.19,78628.84,0.0,0.28521,0.00015,25.42083]
[1777768627660,31.19,78628.78,0.0,0.2852,0.00015,25.42036]
[1777768637731,31.19,78627.85,0.0,0.28506,0.00015,25.41415]
[1777768642900,31.19,78627.84,0.0,0.28506,0.00015,25.414]
[1777768642938,31.19,78627.84,0.0,0.28506,0.00015,25.414]
[1777768643799,31.19,78627.84,0.0,0.28506,0.00015,25.414]
[1777768643839,31.19,78627.84,0.0,0.28506,0.00015,25.414]
[1777768643474,31.19,78627.6,0.0,0.28502,0.00015,25.41242]
[1777768644481,31.19,78627.45,0.0,0.285,0.00015,25.41142]
[1777768650523,31.19,78627.12,0.0,0.28495,0.00015,25.40914]
[1777768653779,31.19,78627.12,0.0,0.28495,0.00015,25.40914]
[1777768653792,31.19,78627.12,0.0,0.28495,0.00015,25.40914]
[1777768653880,31.19,78626.34,0.0,0.28481,0.00015,25.4004]
[1777768659586,31.19,78626.0,0.0,0.28476,0.00015,25.39807]
[1777768660338,31.19,78626.0,0.0,0.28476,0.00015,25.39807]
[1777768660373,31.19,78626.0,0.0,0.28476,0.00015,25.39807]
[1777768660592,31.19,78627.09,0.0,0.28492,0.00015,25.40515]
[1777768665627,31.19,78630.81,0.0,0.28546,0.00015,25.42919]
[1777768668166,31.19,78630.81,0.0,0.28546,0.00015,25.42919]
[1777768668195,31.19,78630.81,0.0,0.28546,0.00015,25.42919]
[1777768668267,31.19,78631.21,0.0,0.28552,0.00015,25.43174]
[1777768668993,31.19,78631.21,0.0,0.28552,0.00015,25.43174]
[1777768669017,31.19,78631.21,0.0,0.28552,0.00015,25.43174]
[1777768669656,31.19,78631.21,0.0,0.28551,0.00015,25.43169]
[1777768677138,31.19,78631.21,0.0,0.28551,0.00015,25.43169]
[1777768688080,31.18,78628.78,0.0,0.28515,0.00015,25.41544]
[1777768691783,31.18,78628.78,0.0,0.28515,0.00015,25.41539]
[1777768691822,31.18,78628.78,0.0,0.28515,0.00015,25.41539]
[1777768691884,31.18,78626.84,0.0,0.28486,0.00015,25.40271]
[1777768697852,31.18,78626.79,0.0,0.28485,0.00015,25.40222]
[1777768702886,31.18,78626.07,0.0,0.28475,0.00015,25.39739]
[1777768708220,31.18,78625.39,0.0,0.28464,0.00015,25.39282]
[1777768713963,31.18,78625.39,0.0,0.28462,0.00015,25.38908]
[1777768718998,31.18,78624.66,0.0,0.28451,0.00015,25.3842]
[1777768724179,31.18,78624.74,0.0,0.28452,0.00015,25.38466]
[1777768734107,31.18,78623.48,0.0,0.28433,0.00015,25.37607]
[1777768740112,31.18,78623.16,0.0,0.28428,0.00015,25.37386]
[1777768740133,31.18,78623.16,0.0,0.28428,0.00015,25.37386]
[1777768740142,31.18,78623.16,0.0,0.28428,0.00015,25.37386]
[1777768740214,31.18,78623.16,0.0,0.28428,0.00015,25.37379]
[1777768748500,31.18,78623.2,0.0,0.28428,0.00015,25.3738]
[1777768754248,31.18,78623.02,0.0,0.28425,0.00015,25.37242]
[1777768759906,31.18,78622.83,0.0,0.28421,0.00015,25.37104]
[1777768768640,31.18,78622.73,0.0,0.28419,0.00015,25.37004]
[1777768772684,31.18,78622.92,0.0,0.28422,0.00015,25.37121]
[1777768772708,31.18,78622.92,0.0,0.28422,0.00015,25.37121]
[1777768773682,31.18,78622.85,0.0,0.28418,0.00015,25.36707]
[1777768773784,31.18,78622.83,0.0,0.28418,0.00015,25.3669]
[1777768775642,31.18,78622.83,0.0,0.28418,0.00015,25.3669]
[1777768775708,31.18,78622.83,0.0,0.28418,0.00015,25.3669]
[1777768775776,31.18,78622.83,0.0,0.28418,0.00015,25.3669]
[1777768775797,31.18,78622.83,0.0,0.28418,0.00015,25.3669]
[1777768775810,31.17,78622.84,0.0,0.28418,0.00015,25.3669]
[1777768777563,31.17,78622.84,0.0,0.28418,0.00015,25.3669]
[1777768777585,31.17,78622.84,0.0,0.28418,0.00015,25.3669]
[1777768777806,31.17,78622.84,0.0,0.28418,0.00015,25.3669]
[1777768777864,31.17,78635.11,0.0,0.28596,0.00015,25.4467]
[1777768782015,31.17,78637.97,0.0,0.28638,0.00015,25.46513]
[1777768782043,31.17,78637.97,0.0,0.28638,0.00015,25.46513]
[1777768783882,31.17,78637.97,0.0,0.28638,0.00015,25.46501]
[1777768783978,31.17,78640.77,0.0,0.28678,0.00015,25.48302]
[1777768789449,31.17,78644.64,0.0,0.28734,0.00015,25.50773]
[1777768797553,31.17,78646.3,0.0,0.28757,0.00015,25.51793]
[1777768801870,31.17,78646.96,0.0,0.28766,0.00015,25.522]
[1777768801998,31.17,78646.96,0.0,0.28766,0.00015,25.522]
[1777768802796,31.17,78639.44,0.0,0.28656,0.00015,25.47325]
[1777768803872,31.17,78639.44,0.0,0.28656,0.00015,25.47325]
[1777768804318,31.17,78632.0,0.0,0.28547,0.00015,25.42465]
[1777768804602,31.17,78632.0,0.0,0.28547,0.00015,25.42465]
[1777768809638,31.17,78629.19,0.0,0.28504,0.00015,25.40573]
[1777768814673,31.16,78627.44,0.0,0.28478,0.00015,25.39376]
[1777768817216,31.16,78626.98,0.0,0.28471,0.00015,25.39073]
[1777768817259,31.16,78626.98,0.0,0.28471,0.00015,25.39073]
[1777768817317,31.16,78626.74,0.0,0.28467,0.00015,25.38919]
[1777768818179,31.16,78626.74,0.0,0.28467,0.00015,25.38919]
[1777768818262,31.16,78626.74,0.0,0.28467,0.00015,25.38919]
[1777768818991,31.16,78626.03,0.0,0.28457,0.00015,25.3846]
[1777768823588,31.16,78623.7,0.0,0.28423,0.00015,25.36933]
[1777768823750,31.16,78623.55,0.0,0.28421,0.00015,25.36834]
[1777768828789,31.16,78622.19,0.0,0.28401,0.00015,25.35928]
[1777768833230,31.16,78620.59,0.0,0.28375,0.00015,25.3451]
[1777768833357,31.16,78620.59,0.0,0.28375,0.00015,25.3451]
[1777768834810,31.16,78620.12,0.0,0.28368,0.00015,25.342]
[1777768834840,31.16,78614.24,0.0,0.28283,0.00015,25.30344]
[1777768840857,31.16,78613.52,0.0,0.28272,0.00015,25.29856]
[1777768845895,31.16,78616.48,0.0,0.28315,0.00015,25.31795]
[1777768851937,31.16,78617.2,0.0,0.28325,0.00015,25.32267]
[1777768857900,31.16,78617.26,0.0,0.28326,0.00015,25.32317]
[1777768861215,31.16,78617.23,0.0,0.28326,0.00015,25.3232]
[1777768861372,31.16,78617.23,0.0,0.28326,0.00015,25.3232]
[1777768861436,31.16,78617.23,0.0,0.28326,0.00015,25.3232]
[1777768861458,31.16,78617.23,0.0,0.28326,0.00015,25.3232]
[1777768862006,31.16,78617.35,0.0,0.28328,0.00015,25.3241]
[1777768862144,31.16,78617.35,0.0,0.28328,0.00015,25.3241]
[1777768862170,31.16,78617.35,0.0,0.28328,0.00015,25.3241]
[1777768863014,31.16,78604.86,0.0,0.28147,0.00014,25.24206]
[1777768864023,31.16,78593.97,0.0,0.2799,0.00014,25.17019]
[1777768869045,31.16,78588.09,0.0,0.27905,0.00014,25.13145]
[1777768872601,31.16,78587.92,0.0,0.27903,0.00014,25.13056]
[1777768872620,31.16,78587.92,0.0,0.27903,0.00014,25.13056]
[1777768872634,31.16,78587.92,0.0,0.27903,0.00014,25.13056]
[1777768873499,31.16,78589.9,0.0,0.27932,0.00014,25.14373]
[1777768873924,31.16,78589.9,0.0,0.27932,0.00014,25.14373]
[1777768873952,31.16,78589.9,0.0,0.27932,0.00014,25.14373]
[1777768879090,31.17,78592.35,0.0,0.27969,0.00014,25.16042]
[1777768885168,31.17,78593.63,0.0,0.27989,0.00014,25.16974]
[1777768890692,31.17,78592.61,0.0,0.27975,0.00014,25.1634]
[1777768890732,31.17,78592.61,0.0,0.27975,0.00014,25.1634]
[1777768890739,31.17,78592.61,0.0,0.27975,0.00014,25.1634]
[1777768890742,31.17,78592.61,0.0,0.27975,0.00014,25.1634]
[1777768890794,31.17,78592.95,0.0,0.2798,0.00014,25.16576]
[1777768891803,31.17,78592.95,0.0,0.2798,0.00014,25.16576]
[1777768891904,31.17,78592.92,0.0,0.27978,0.00014,25.16217]
[1777768895785,31.17,78592.92,0.0,0.27979,0.00014,25.16235]
[1777768895828,31.17,78592.92,0.0,0.27979,0.00014,25.16235]
[1777768895872,31.17,78592.92,0.0,0.27979,0.00014,25.16235]
[1777768897129,31.17,78593.02,0.0,0.2798,0.00014,25.16317]
[1777768897163,31.17,78593.02,0.0,0.2798,0.00014,25.16317]
[1777768897172,31.17,78593.02,0.0,0.2798,0.00014,25.16317]
[1777768901982,31.17,78593.06,0.0,0.27982,0.00014,25.16373]
[1777768902083,31.17,78592.9,0.0,0.2798,0.00014,25.16282]
[1777768907322,31.18,78593.03,0.0,0.27983,0.00014,25.16409]
[1777768918957,31.18,78592.64,0.0,0.27978,0.00014,25.16188]
[1777768921856,31.18,78592.87,0.0,0.27983,0.00014,25.16413]
[1777768921887,31.18,78592.87,0.0,0.27983,0.00014,25.16413]
[1777768922350,31.18,78590.84,0.0,0.27954,0.00014,25.15079]
[1777768922353,31.18,78590.84,0.0,0.27954,0.00014,25.15079]
[1777768922436,31.18,78590.3,0.0,0.27946,0.00014,25.14722]
[1777768928138,31.18,78590.26,0.0,0.27946,0.00014,25.14715]
[1777768928446,31.18,78590.26,0.0,0.27946,0.00014,25.14729]
[1777768928548,31.18,78593.36,0.0,0.27991,0.00014,25.16787]
[1777768934783,31.18,78593.43,0.0,0.27992,0.00014,25.16857]
[1777768934802,31.18,78593.43,0.0,0.27992,0.00014,25.16857]
[1777768934884,31.18,78593.5,0.0,0.27994,0.00014,25.16908]
[1777768941325,31.18,78596.13,0.0,0.28032,0.00014,25.18664]
[1777768946598,31.18,78600.93,0.0,0.28102,0.00014,25.2185]
[1777768951633,31.18,78604.74,0.0,0.28155,0.00014,25.24013]
[1777768956667,31.18,78607.12,0.0,0.2819,0.00014,25.25591]
[1777768967744,31.19,78611.96,0.0,0.28261,0.00014,25.28813]
[1777768976807,31.19,78615.15,0.0,0.28308,0.00015,25.30955]
[1777768981138,31.19,78621.01,0.0,0.28394,0.00015,25.34809]
[1777768981163,31.19,78621.01,0.0,0.28394,0.00015,25.34809]
[1777768981426,31.19,78621.01,0.0,0.28394,0.00015,25.34809]
[1777768981842,31.19,78621.82,0.0,0.28406,0.00015,25.35341]
[1777768986878,31.19,78624.67,0.0,0.28448,0.00015,25.37214]
[1777768989522,31.19,78626.09,0.0,0.28468,0.00015,25.38146]
[1777768989551,31.19,78626.09,0.0,0.28468,0.00015,25.38146]
[1777768989574,31.19,78626.09,0.0,0.28468,0.00015,25.38146]
[1777768990187,31.19,78626.22,0.0,0.2847,0.00015,25.38233]
[1777768995023,31.19,78626.22,0.0,0.28471,0.00015,25.38239]
[1777768995064,31.19,78626.22,0.0,0.28471,0.00015,25.38239]
[1777768995072,31.19,78626.22,0.0,0.28471,0.00015,25.38239]
[1777768995165,31.19,78627.13,0.0,0.28484,0.00015,25.38836]
[1777768995910,31.19,78627.13,0.0,0.28484,0.00015,25.38836]
[1777768995944,31.19,78627.13,0.0,0.28484,0.00015,25.38836]
[1777768996012,31.19,78627.68,0.0,0.28492,0.00015,25.39197]
[1777768997504,31.19,78627.68,0.0,0.28492,0.00015,25.39199]
[1777768997529,31.19,78627.68,0.0,0.28492,0.00015,25.39199]
[1777768998136,31.19,78627.68,0.0,0.28492,0.00015,25.39199]
[1777768998158,31.19,78627.68,0.0,0.28492,0.00015,25.39199]
[1777768997605,31.19,78628.85,0.0,0.28509,0.00015,25.39961]
[1777768998911,31.19,78628.85,0.0,0.28509,0.00015,25.39961]
[1777768998946,31.19,78628.85,0.0,0.28509,0.00015,25.39961]
[1777769006010,31.19,78630.49,0.0,0.28533,0.00015,25.41047]
[1777769013065,31.19,78631.75,0.0,0.2855,0.00015,25.41525]
[1777769018971,31.19,78632.68,0.0,0.28564,0.00015,25.42129]
[1777769025102,31.19,78633.83,0.0,0.28581,0.00015,25.42904]
[1777769030467,31.19,78635.03,0.0,0.28599,0.00015,25.43703]
[1777769040247,31.19,78635.66,0.0,0.28609,0.00015,25.44144]
[1777769047298,31.2,78635.88,0.0,0.28613,0.00015,25.44309]
[1777769052333,31.2,78636.68,0.0,0.28625,0.00015,25.44843]
[1777769057368,31.2,78637.18,0.0,0.28632,0.00015,25.45182]
[1777769062403,31.2,78637.39,0.0,0.28636,0.00015,25.45332]
[1777769067438,31.2,78637.3,0.0,0.28635,0.00015,25.45288]
[1777769078031,31.2,78637.66,0.0,0.28638,0.00015,25.45175]
[1777769084558,31.2,78637.47,0.0,0.28636,0.00015,25.45092]
[1777769089592,31.2,78637.05,0.0,0.28631,0.00015,25.44837]
[1777769094627,31.2,78637.24,0.0,0.28634,0.00015,25.44977]
[1777769100590,31.2,78637.29,0.0,0.28635,0.00015,25.45027]
[1777769105705,31.2,78637.66,0.0,0.28641,0.00015,25.45287]
[1777769111030,31.2,78632.16,0.0,0.28561,0.00015,25.41742]
[1777769117003,31.2,78632.16,0.0,0.28561,0.00015,25.41748]
[1777769123831,31.21,78628.9,0.0,0.28515,0.00015,25.39698]
[1777769128865,31.21,78628.07,0.0,0.28504,0.00015,25.39172]
[1777769141241,31.21,78626.58,0.0,0.28481,0.00015,25.37874]
[1777769146992,31.21,78626.34,0.0,0.28477,0.00015,25.37728]
[1777769153033,31.21,78627.84,0.0,0.285,0.00015,25.38734]
[1777769158069,31.21,78629.99,0.0,0.28532,0.00015,25.4016]
[1777769163104,31.21,78631.25,0.0,0.28551,0.00015,25.41007]
[1777769169145,31.21,78631.43,0.0,0.28554,0.00015,25.41165]
[1777769175187,31.21,78632.97,0.0,0.28577,0.00015,25.4218]
[1777769180225,31.21,78635.93,0.0,0.2862,0.00015,25.44106]
[1777769186264,31.21,78636.63,0.0,0.28631,0.00015,25.44587]
[1777769191299,31.21,78636.89,0.0,0.28634,0.00015,25.4442]
[1777769196335,31.22,78637.19,0.0,0.28638,0.00015,25.44637]
[1777769201370,31.22,78637.42,0.0,0.28642,0.00015,25.44809]
[1777769208418,31.22,78637.55,0.0,0.28645,0.00015,25.44926]
[1777769213454,31.22,78636.92,0.0,0.28636,0.00015,25.44545]
[1777769215404,31.22,78636.92,0.0,0.28636,0.00015,25.44545]
[1777769215449,31.22,78636.92,0.0,0.28636,0.00015,25.44545]
[1777769215432,31.22,78636.88,0.0,0.28636,0.00015,25.4453]
[1777769220502,31.22,78638.72,0.0,0.28664,0.00015,25.45743]
[1777769225551,31.22,78645.52,0.0,0.28763,0.00015,25.50144]
[1777769226774,31.22,78647.11,0.0,0.28786,0.00015,25.51165]
[1777769226805,31.22,78647.11,0.0,0.28786,0.00015,25.51165]
[1777769226876,31.22,78646.26,0.0,0.28774,0.00015,25.50615]
[1777769227556,31.22,78646.26,0.0,0.28774,0.00015,25.50615]
[1777769227655,31.22,78645.47,0.0,0.28762,0.00015,25.50104]
[1777769234006,31.22,78638.27,0.0,0.28657,0.00015,25.45446]
[1777769234029,31.22,78638.27,0.0,0.28657,0.00015,25.45446]
[1777769234829,31.22,78635.71,0.0,0.28619,0.00015,25.43789]
[1777769234891,31.22,78635.71,0.0,0.28619,0.00015,25.43789]
[1777769234901,31.22,78635.71,0.0,0.28619,0.00015,25.43789]
[1777769234992,31.22,78636.02,0.0,0.28624,0.00015,25.43991]
[1777769240642,31.22,78633.93,0.0,0.28594,0.00015,25.42643]
[1777769246685,31.22,78632.23,0.0,0.28569,0.00015,25.41547]
[1777769252013,31.22,78630.03,0.0,0.28535,0.00015,25.39765]
[1777769257991,31.22,78628.46,0.0,0.28512,0.00015,25.3875]
[1777769258512,31.22,78627.64,0.0,0.285,0.00015,25.3822]
[1777769258553,31.22,78627.64,0.0,0.285,0.00015,25.3822]
[1777769258770,31.22,78627.38,0.0,0.28497,0.00015,25.38052]
[1777769261005,31.22,78624.54,0.0,0.28455,0.00015,25.36206]
[1777769261039,31.22,78624.54,0.0,0.28455,0.00015,25.36206]
[1777769262112,31.22,78615.68,0.0,0.28327,0.00015,25.3043]
[1777769262181,31.22,78614.82,0.0,0.28315,0.00015,25.29875]
[1777769265603,31.22,78614.59,0.0,0.28312,0.00015,25.29742]
[1777769265653,31.22,78614.59,0.0,0.28312,0.00015,25.29742]
[1777769265700,31.22,78614.59,0.0,0.28312,0.00015,25.29742]
[1777769265759,31.22,78614.59,0.0,0.28312,0.00015,25.29742]
[1777769266439,31.22,78605.33,0.0,0.28178,0.00014,25.23702]
[1777769267850,31.22,78597.56,0.0,0.28066,0.00014,25.1859]
[1777769267866,31.22,78597.56,0.0,0.28066,0.00014,25.1859]
[1777769268446,31.22,78597.56,0.0,0.28066,0.00014,25.1859]
[1777769268285,31.22,78588.94,0.0,0.27942,0.00014,25.12904]
[1777769268530,31.22,78588.94,0.0,0.27942,0.00014,25.12904]
[1777769268849,31.22,78588.94,0.0,0.27942,0.00014,25.12904]
[1777769268855,31.22,78587.04,0.0,0.27914,0.00014,25.11657]
[1777769270280,31.22,78587.04,0.0,0.27914,0.00014,25.11657]
[1777769270296,31.22,78585.94,0.0,0.27899,0.00014,25.10945]
[1777769273250,31.22,78584.25,0.0,0.27875,0.00014,25.09858]
[1777769273351,31.22,78584.25,0.0,0.27875,0.00014,25.09858]
[1777769273413,31.23,78584.38,0.0,0.27878,0.00014,25.09961]
[1777769274312,31.23,78565.76,0.0,0.27611,0.00014,24.97586]
[1777769274695,31.23,78565.76,0.0,0.27611,0.00014,24.97586]
[1777769275330,31.23,78565.76,0.0,0.27611,0.00014,24.97586]
[1777769275429,31.23,78551.99,0.0,0.27414,0.00014,24.88374]
[1777769275759,31.23,78551.99,0.0,0.27414,0.00014,24.88374]
[1777769276051,31.23,78551.99,0.0,0.27414,0.00014,24.88374]
[1777769276319,31.23,78551.99,0.0,0.27414,0.00014,24.88374]
[1777769276380,31.23,78551.99,0.0,0.27414,0.00014,24.88374]
[1777769276418,31.23,78541.27,0.0,0.27261,0.00014,24.8117]
[1777769276650,31.23,78541.27,0.0,0.27261,0.00014,24.8117]
[1777769276655,31.23,78541.27,0.0,0.27261,0.00014,24.8117]
[1777769276741,31.23,78541.27,0.0,0.27261,0.00014,24.8117]
[1777769277271,31.23,78541.27,0.0,0.27261,0.00014,24.8117]
[1777769277313,31.23,78541.27,0.0,0.27261,0.00014,24.8117]
[1777769277512,31.23,78527.18,0.0,0.27061,0.00014,24.71606]
[1777769280475,31.23,78523.91,0.0,0.27014,0.00014,24.6936]
[1777769280922,31.23,78524.27,0.0,0.27018,0.00014,24.69594]
[1777769285960,31.22,78522.38,0.0,0.26991,0.00014,24.68262]
[1777769292306,31.22,78523.74,0.0,0.27009,0.00014,24.69134]
[1777769299027,31.22,78526.2,0.0,0.27043,0.00014,24.7077]
[1777769307106,31.22,78526.0,0.0,0.27038,0.00014,24.70531]
[1777769312446,31.22,78527.12,0.0,0.2705,0.00014,24.70867]
[1777769318183,31.21,78519.19,0.0,0.26937,0.00014,24.65449]
[1777769323052,31.21,78518.65,0.0,0.26929,0.00014,24.65044]
[1777769323132,31.21,78518.65,0.0,0.26929,0.00014,24.65044]
[1777769323198,31.21,78518.65,0.0,0.26929,0.00014,24.65044]
[1777769323237,31.21,78518.65,0.0,0.26929,0.00014,24.65044]
[1777769323531,31.21,78518.65,0.0,0.26929,0.00014,24.65044]
[1777769323577,31.21,78516.73,0.0,0.26901,0.00014,24.63721]
[1777769323941,31.21,78516.73,0.0,0.26901,0.00014,24.63721]
[1777769324272,31.21,78516.73,0.0,0.26901,0.00014,24.63721]
[1777769324314,31.21,78505.82,0.0,0.26747,0.00014,24.56247]
[1777769325169,31.21,78505.82,0.0,0.26747,0.00014,24.56247]
[1777769325270,31.21,78501.81,0.0,0.2669,0.00014,24.53496]
[1777769330330,31.21,78502.89,0.0,0.26705,0.00014,24.54219]
[1777769331306,31.21,78502.89,0.0,0.26705,0.00014,24.54219]
[1777769332284,31.21,78502.89,0.0,0.26705,0.00014,24.54214]
[1777769332748,31.21,78502.89,0.0,0.26705,0.00014,24.54214]
[1777769333612,31.21,78504.0,0.0,0.2672,0.00014,24.54967]
[1777769333640,31.21,78504.0,0.0,0.2672,0.00014,24.54967]
[1777769333851,31.21,78504.0,0.0,0.2672,0.00014,24.54967]
[1777769333949,31.21,78504.0,0.0,0.2672,0.00014,24.54967]
[1777769335321,31.21,78504.0,0.0,0.2672,0.00014,24.54967]
[1777769335410,31.21,78519.51,0.0,0.26939,0.00014,24.65564]
[1777769335611,31.21,78519.51,0.0,0.26939,0.00014,24.65564]
[1777769335638,31.21,78519.51,0.0,0.26939,0.00014,24.65564]
[1777769336314,31.21,78519.51,0.0,0.26939,0.00014,24.65555]
[1777769337405,31.21,78519.51,0.0,0.26939,0.00014,24.65555]
[1777769337425,31.21,78520.39,0.0,0.26951,0.00014,24.66145]
[1777769343085,31.21,78521.28,0.0,0.26963,0.00014,24.66711]
[1777769348510,31.21,78527.23,0.0,0.27046,0.00014,24.70695]
[1777769354439,31.21,78530.9,0.0,0.27097,0.00014,24.73137]
[1777769359483,31.21,78532.76,0.0,0.27126,0.00014,24.74518]
[1777769367532,31.22,78533.15,0.0,0.27137,0.00014,24.75027]
[1777769372566,31.22,78532.49,0.0,0.27128,0.00014,24.74347]
[1777769379614,31.23,78532.27,0.0,0.27129,0.00014,24.74373]
[1777769384649,31.23,78530.97,0.0,0.27113,0.00014,24.73615]
[1777769391466,31.23,78530.76,0.0,0.27113,0.00014,24.7357]
[1777769396759,31.24,78529.98,0.0,0.27106,0.00014,24.73234]
[1777769401795,31.24,78533.98,0.0,0.27165,0.00014,24.76056]
[1777769406830,31.25,78533.92,0.0,0.27167,0.00014,24.7613]
[1777769413559,31.25,78532.57,0.0,0.2715,0.00014,24.7531]
[1777769418629,31.26,78532.2,0.0,0.27147,0.00014,24.75177]
[1777769423793,31.26,78531.56,0.0,0.27141,0.00014,24.7491]
[1777769425250,31.26,78533.55,0.0,0.27171,0.00014,24.76304]
[1777769425591,31.26,78536.52,0.0,0.27214,0.00014,24.78335]
[1777769426216,31.26,78536.52,0.0,0.27214,0.00014,24.78335]
[1777769426663,31.26,78536.87,0.0,0.27219,0.00014,24.78593]
[1777769427280,31.26,78536.87,0.0,0.27219,0.00014,24.78593]
[1777769427669,31.26,78536.87,0.0,0.27219,0.00014,24.78593]
[1777769428960,31.26,78536.87,0.0,0.27219,0.00014,24.78614]
[1777769429009,31.27,78529.73,0.0,0.27118,0.00014,24.73807]
[1777769434019,31.27,78531.05,0.0,0.27136,0.00014,24.74386]
[1777769440061,31.27,78530.92,0.0,0.27137,0.00014,24.74444]
[1777769441062,31.27,78530.92,0.0,0.27137,0.00014,24.74444]
[1777769441160,31.27,78530.77,0.0,0.27136,0.00014,24.74367]
[1777769442234,31.27,78530.77,0.0,0.27136,0.00014,24.74367]
[1777769442335,31.27,78530.85,0.0,0.27137,0.00014,24.74445]
[1777769448294,31.28,78530.45,0.0,0.27134,0.00014,24.74296]
[1777769453442,31.28,78533.87,0.0,0.27186,0.00014,24.7675]
[1777769455223,31.28,78533.87,0.0,0.27187,0.00014,24.76796]
[1777769455333,31.28,78533.87,0.0,0.27187,0.00014,24.76796]
[1777769455362,31.28,78533.34,0.0,0.2718,0.00014,24.76437]
[1777769458539,31.28,78539.75,0.0,0.27272,0.00014,24.80814]
[1777769459177,31.29,78542.23,0.0,0.27308,0.00014,24.82531]
[1777769459534,31.29,78532.32,0.0,0.27168,0.00014,24.75864]
[1777769460020,31.29,78532.32,0.0,0.27168,0.00014,24.75864]
[1777769460219,31.29,78529.49,0.0,0.27128,0.00014,24.7395]
[1777769460987,31.29,78529.49,0.0,0.27128,0.00014,24.7395]
[1777769461528,31.29,78531.78,0.0,0.27161,0.00014,24.75548]
[1777769467255,31.29,78529.76,0.0,0.27135,0.00014,24.74302]
[1777769473582,31.3,78529.61,0.0,0.27137,0.00014,24.74369]
[1777769479341,31.3,78528.88,0.0,0.27129,0.00014,24.73995]
[1777769484376,31.31,78531.11,0.0,0.27163,0.00014,24.75621]
[1777769489411,31.31,78532.56,0.0,0.27186,0.00014,24.76719]
[1777769494416,31.31,78534.23,0.0,0.27211,0.00014,24.77603]
[1777769494490,31.31,78534.23,0.0,0.27211,0.00014,24.77603]
[1777769494526,31.31,78534.13,0.0,0.27209,0.00014,24.77535]
[1777769495220,31.31,78534.13,0.0,0.27209,0.00014,24.77535]
[1777769495436,31.31,78534.13,0.0,0.27209,0.00014,24.77535]
[1777769495537,31.31,78524.06,0.0,0.27067,0.00014,24.70754]
[1777769495797,31.31,78524.06,0.0,0.27067,0.00014,24.70754]
[1777769496076,31.31,78524.06,0.0,0.27067,0.00014,24.70754]
[1777769496114,31.31,78524.06,0.0,0.27067,0.00014,24.70754]
[1777769496722,31.31,78509.31,0.0,0.26858,0.00014,24.60736]
[1777769496890,31.31,78509.31,0.0,0.26858,0.00014,24.60736]
[1777769496913,31.31,78509.31,0.0,0.26858,0.00014,24.60736]
[1777769497675,31.31,78507.7,0.0,0.26835,0.00014,24.59623]
[1777769502123,31.31,78504.57,0.0,0.2679,0.00014,24.57445]
[1777769502129,31.31,78504.57,0.0,0.2679,0.00014,24.57445]
[1777769502159,31.31,78504.57,0.0,0.2679,0.00014,24.57445]
[1777769502504,31.31,78504.57,0.0,0.2679,0.00014,24.57445]
[1777769505100,31.31,78504.34,0.0,0.26786,0.00014,24.57266]
[1777769505125,31.31,78504.34,0.0,0.26786,0.00014,24.57266]
[1777769506207,31.31,78504.34,0.0,0.26786,0.00014,24.57256]
[1777769506531,31.31,78504.34,0.0,0.26786,0.00014,24.57245]
[1777769512952,31.31,78501.43,0.0,0.26744,0.00014,24.55217]
[1777769513077,31.31,78501.43,0.0,0.26744,0.00014,24.55217]
[1777769518614,31.31,78494.64,0.0,0.26646,0.00014,24.50457]
[1777769521705,31.31,78492.67,0.0,0.26618,0.00014,24.49083]
[1777769524723,31.3,78489.8,0.0,0.26577,0.00014,24.47082]
[1777769526383,31.3,78489.66,0.0,0.26574,0.00014,24.46965]
[1777769526670,31.3,78489.24,0.0,0.26568,0.00014,24.46667]
[1777769527788,31.3,78489.02,0.0,0.26565,0.00014,24.46506]
[1777769528253,31.3,78489.02,0.0,0.26565,0.00014,24.46506]
[1777769528286,31.3,78489.02,0.0,0.26565,0.00014,24.46506]
[1777769528313,31.3,78489.02,0.0,0.26565,0.00014,24.46506]
[1777769531469,31.3,78485.98,0.0,0.26522,0.00014,24.44388]
[1777769531706,31.3,78485.98,0.0,0.26522,0.00014,24.44379]
[1777769534460,31.3,78485.09,0.0,0.26509,0.00014,24.4375]
[1777769539762,31.3,78483.55,0.0,0.26486,0.00014,24.4264]
[1777769540324,31.3,78483.55,0.0,0.26486,0.00014,24.4264]
[1777769549770,31.3,78480.05,0.0,0.26436,0.00014,24.402]
[1777769549835,31.3,78472.83,0.0,0.26334,0.00014,24.35175]
[1777769554870,31.3,78470.8,0.0,0.26304,0.00014,24.33395]
[1777769561915,31.3,78473.1,0.0,0.26335,0.00014,24.34965]
[1777769568964,31.3,78471.67,0.0,0.26315,0.00014,24.33962]
[1777769574283,31.3,78470.82,0.0,0.26303,0.00014,24.33369]
[1777769580600,31.3,78470.82,0.0,0.26303,0.00014,24.33369]
[1777769582991,31.3,78471.14,0.0,0.26307,0.00014,24.33589]
[1777769583027,31.3,78471.14,0.0,0.26307,0.00014,24.33589]
[1777769583097,31.3,78474.13,0.0,0.26349,0.00014,24.35658]
[1777769588098,31.3,78477.32,0.0,0.26394,0.00014,24.37857]
[1777769593132,31.3,78476.89,0.0,0.26388,0.00014,24.37557]
[1777769595137,31.3,78476.83,0.0,0.26387,0.00014,24.37516]
[1777769595163,31.3,78476.83,0.0,0.26387,0.00014,24.37516]
[1777769595206,31.3,78476.99,0.0,0.26389,0.00014,24.37626]
[1777769600042,31.3,78477.52,0.0,0.26397,0.00014,24.37992]
[1777769600074,31.3,78477.52,0.0,0.26397,0.00014,24.37992]
[1777769600144,31.3,78477.72,0.0,0.26399,0.00014,24.38128]
[1777769606224,31.3,78477.72,0.0,0.26399,0.00014,24.38124]
[1777769607063,31.3,78477.72,0.0,0.26399,0.00014,24.38124]
[1777769607089,31.3,78477.72,0.0,0.26399,0.00014,24.38124]
[1777769607103,31.3,78479.17,0.0,0.2642,0.00014,24.39124]
[1777769614563,31.3,78479.17,0.0,0.26417,0.00014,24.38752]
[1777769621382,31.3,78481.33,0.0,0.26447,0.00014,24.40239]
[1777769627371,31.29,78484.82,0.0,0.26496,0.00014,24.42626]
[1777769634703,31.29,78486.7,0.0,0.26522,0.00014,24.43912]
[1777769639480,31.29,78486.7,0.0,0.26522,0.00014,24.43912]
[1777769639513,31.29,78486.7,0.0,0.26522,0.00014,24.43912]
[1777769639581,31.29,78486.7,0.0,0.26522,0.00014,24.43908]
[1777769640611,31.29,78486.7,0.0,0.26522,0.00014,24.43908]
[1777769640641,31.29,78486.7,0.0,0.26522,0.00014,24.43908]
[1777769640686,31.29,78490.65,0.0,0.26578,0.00014,24.46622]
[1777769642617,31.29,78490.65,0.0,0.26578,0.00014,24.46622]
[1777769642666,31.29,78490.65,0.0,0.26578,0.00014,24.46622]
[1777769642701,31.29,78496.45,0.0,0.26659,0.00014,24.50598]
[1777769648669,31.29,78497.26,0.0,0.2667,0.00014,24.51133]
[1777769648744,31.29,78503.9,0.0,0.26763,0.00014,24.55672]
[1777769648975,31.29,78503.9,0.0,0.26763,0.00014,24.55672]
[1777769648992,31.29,78503.9,0.0,0.26763,0.00014,24.55672]
[1777769649021,31.29,78503.9,0.0,0.26763,0.00014,24.55672]
[1777769649039,31.29,78503.9,0.0,0.26763,0.00014,24.55672]
[1777769649559,31.29,78504.36,0.0,0.2677,0.00014,24.55987]
[1777769650683,31.29,78504.36,0.0,0.2677,0.00014,24.55987]
[1777769650758,31.29,78504.5,0.0,0.26772,0.00014,24.56071]
[1777769655721,31.29,78504.5,0.0,0.26771,0.00014,24.56048]
[1777769655877,31.29,78504.5,0.0,0.26771,0.00014,24.56048]
[1777769656490,31.29,78504.5,0.0,0.26771,0.00014,24.56042]
[1777769656510,31.29,78504.5,0.0,0.26771,0.00014,24.56042]
[1777769656775,31.29,78504.5,0.0,0.26771,0.00014,24.56042]
[1777769656864,31.29,78491.65,0.0,0.2659,0.00014,24.47222]
[1777769657056,31.29,78491.65,0.0,0.2659,0.00014,24.47222]
[1777769657097,31.29,78491.65,0.0,0.2659,0.00014,24.47222]
[1777769657126,31.29,78491.65,0.0,0.2659,0.00014,24.47222]
[1777769657398,31.29,78491.65,0.0,0.2659,0.00014,24.47222]
[1777769657583,31.29,78491.65,0.0,0.2659,0.00014,24.47222]
[1777769658825,31.29,78491.65,0.0,0.2659,0.00014,24.47222]
[1777769659597,31.29,78482.09,0.0,0.26455,0.00014,24.40643]
[1777769664913,31.29,78480.94,0.0,0.26439,0.00014,24.39852]
[1777769667955,31.29,78480.93,0.0,0.2644,0.00014,24.39859]
[1777769667986,31.29,78480.93,0.0,0.2644,0.00014,24.39859]
[1777769668264,31.29,78480.93,0.0,0.2644,0.00014,24.39859]
[1777769668282,31.29,78480.93,0.0,0.2644,0.00014,24.39859]
[1777769668296,31.29,78480.93,0.0,0.2644,0.00014,24.39859]
[1777769668660,31.29,78480.56,0.0,0.26434,0.00014,24.3961]
[1777769672036,31.29,78479.16,0.0,0.26413,0.00014,24.38303]
[1777769672078,31.29,78479.16,0.0,0.26413,0.00014,24.38303]
[1777769672689,31.29,78478.99,0.0,0.26411,0.00014,24.38193]
[1777769675967,31.29,78476.77,0.0,0.2638,0.00014,24.36692]
[1777769675998,31.29,78476.77,0.0,0.2638,0.00014,24.36692]
[1777769676565,31.29,78476.77,0.0,0.2638,0.00014,24.36692]
[1777769676585,31.29,78476.77,0.0,0.2638,0.00014,24.36692]
[1777769676666,31.29,78476.54,0.0,0.26377,0.00014,24.36533]
[1777769677088,31.29,78476.54,0.0,0.26377,0.00014,24.36533]
[1777769677724,31.29,78476.54,0.0,0.26378,0.00014,24.3655]
[1777769683767,31.29,78475.63,0.0,0.26365,0.00014,24.35921]
[1777769688802,31.29,78474.8,0.0,0.26353,0.00014,24.35348]
[1777769695396,31.29,78473.8,0.0,0.26339,0.00014,24.34657]
[1777769700885,31.29,78473.8,0.0,0.26339,0.00014,24.34659]
[1777769705921,31.29,78472.05,0.0,0.26315,0.00014,24.3345]
[1777769706077,31.29,78472.05,0.0,0.26315,0.00014,24.3345]
[1777769706210,31.29,78472.05,0.0,0.26315,0.00014,24.3345]
[1777769706928,31.29,78472.04,0.0,0.26315,0.00014,24.33444]
[1777769707455,31.29,78472.04,0.0,0.26315,0.00014,24.33444]
[1777769707480,31.29,78472.04,0.0,0.26315,0.00014,24.33444]
[1777769707935,31.29,78466.4,0.0,0.26236,0.00014,24.29536]
[1777769710603,31.29,78464.8,0.0,0.26213,0.00014,24.28426]
[1777769710639,31.29,78464.8,0.0,0.26213,0.00014,24.28426]
[1777769710955,31.29,78464.74,0.0,0.26213,0.00014,24.28383]
[1777769711264,31.29,78464.74,0.0,0.26213,0.00014,24.28383]
[1777769711293,31.29,78464.74,0.0,0.26213,0.00014,24.28383]
[1777769711963,31.29,78464.65,0.0,0.26211,0.00014,24.2832]
[1777769713456,31.29,78464.57,0.0,0.2621,0.00014,24.28264]
[1777769713487,31.29,78464.57,0.0,0.2621,0.00014,24.28264]
[1777769713529,31.29,78464.48,0.0,0.26209,0.00014,24.28201]
[1777769715576,31.29,78464.48,0.0,0.26209,0.00014,24.282]
[1777769715600,31.29,78464.48,0.0,0.26209,0.00014,24.282]
[1777769715643,31.29,78464.21,0.0,0.26205,0.00014,24.28011]
[1777769716384,31.29,78464.21,0.0,0.26205,0.00014,24.28011]
[1777769716406,31.29,78464.21,0.0,0.26205,0.00014,24.28011]
[1777769716485,31.29,78464.13,0.0,0.26204,0.00014,24.27955]
[1777769725334,31.3,78468.77,0.0,0.26269,0.00014,24.31187]
[1777769731093,31.3,78468.77,0.0,0.26267,0.00014,24.30833]
[1777769736098,31.3,78469.45,0.0,0.26277,0.00014,24.31316]
[1777769742872,31.3,78473.3,0.0,0.26331,0.00014,24.3401]
[1777769750006,31.3,78472.6,0.0,0.26321,0.00014,24.33523]
[1777769753466,31.3,78472.6,0.0,0.26322,0.00014,24.3353]
[1777769753773,31.3,78472.39,0.0,0.26319,0.00014,24.33401]
[1777769754447,31.3,78472.39,0.0,0.26319,0.00014,24.33401]
[1777769754486,31.3,78472.39,0.0,0.26319,0.00014,24.33401]
[1777769754719,31.3,78472.39,0.0,0.26319,0.00014,24.33401]
[1777769754755,31.3,78472.39,0.0,0.26319,0.00014,24.33401]
[1777769754820,31.3,78473.92,0.0,0.26341,0.00014,24.34468]
[1777769755369,31.3,78473.92,0.0,0.26341,0.00014,24.34468]
[1777769755406,31.3,78473.92,0.0,0.26341,0.00014,24.34468]
[1777769755507,31.3,78474.8,0.0,0.26353,0.00014,24.35076]
[1777769756031,31.3,78474.8,0.0,0.26353,0.00014,24.35076]
[1777769756057,31.3,78474.8,0.0,0.26353,0.00014,24.35076]
[1777769756271,31.3,78474.8,0.0,0.26353,0.00014,24.35079]
[1777769761307,31.3,78474.81,0.0,0.26353,0.00014,24.3509]
[1777769768276,31.3,78474.1,0.0,0.26343,0.00014,24.346]
[1777769775687,31.3,78473.47,0.0,0.26334,0.00014,24.3416]
[1777769777303,31.3,78472.51,0.0,0.26321,0.00014,24.33496]
[1777769777786,31.3,78473.72,0.0,0.26338,0.00014,24.34332]
[1777769779360,31.3,78473.72,0.0,0.26338,0.00014,24.34331]
[1777769781776,31.3,78477.04,0.0,0.26384,0.00014,24.36622]
[1777769781808,31.3,78477.04,0.0,0.26384,0.00014,24.36622]
[1777769781878,31.3,78477.91,0.0,0.26396,0.00014,24.3722]
[1777769787778,31.3,78479.88,0.0,0.26424,0.00014,24.38573]
[1777769794538,31.3,78482.28,0.0,0.26455,0.00014,24.39844]
[1777769800869,31.3,78485.28,0.0,0.26497,0.00014,24.41898]
[1777769800894,31.3,78485.28,0.0,0.26497,0.00014,24.41898]
[1777769800906,31.3,78485.58,0.0,0.26501,0.00014,24.42094]
[1777769801225,31.3,78485.58,0.0,0.26501,0.00014,24.42094]
[1777769801587,31.3,78485.58,0.0,0.26501,0.00014,24.42094]
[1777769806621,31.3,78491.21,0.0,0.2658,0.00014,24.45966]
[1777769813673,31.3,78493.11,0.0,0.26606,0.00014,24.47254]
[1777769816179,31.3,78497.37,0.0,0.26666,0.00014,24.50164]
[1777769816199,31.3,78497.37,0.0,0.26666,0.00014,24.50164]
[1777769818887,31.3,78497.37,0.0,0.26666,0.00014,24.50164]
[1777769818902,31.3,78497.37,0.0,0.26666,0.00014,24.50164]
[1777769824748,31.29,78501.02,0.0,0.26716,0.00014,24.52629]
[1777769829812,31.29,78502.47,0.0,0.26736,0.00014,24.53601]
[1777769833516,31.29,78502.47,0.0,0.26736,0.00014,24.53597]
[1777769833535,31.29,78502.47,0.0,0.26736,0.00014,24.53597]
[1777769833543,31.29,78502.47,0.0,0.26736,0.00014,24.53597]
[1777769834111,31.29,78503.02,0.0,0.26744,0.00014,24.53962]
[1777769834128,31.29,78503.02,0.0,0.26744,0.00014,24.53962]
[1777769835837,31.29,78503.02,0.0,0.26744,0.00014,24.53958]
[1777769841756,31.29,78506.01,0.0,0.26785,0.00014,24.55976]
[1777769842403,31.29,78507.66,0.0,0.26809,0.00014,24.57101]
[1777769842438,31.29,78507.66,0.0,0.26809,0.00014,24.57101]
[1777769842877,31.29,78507.66,0.0,0.26809,0.00014,24.57098]
[1777769844179,31.29,78511.74,0.0,0.26866,0.00014,24.59876]
[1777769844209,31.29,78511.74,0.0,0.26866,0.00014,24.59876]
[1777769844891,31.29,78513.44,0.0,0.2689,0.00014,24.61029]
[1777769849735,31.29,78512.88,0.0,0.26882,0.00014,24.60631]
[1777769849761,31.29,78512.88,0.0,0.26882,0.00014,24.60631]
[1777769849774,31.29,78513.46,0.0,0.2689,0.00014,24.61026]
[1777769850435,31.29,78513.46,0.0,0.2689,0.00014,24.61026]
[1777769850469,31.29,78513.46,0.0,0.2689,0.00014,24.61026]
[1777769851036,31.29,78514.24,0.0,0.26899,0.00014,24.61187]
[1777769851280,31.29,78514.24,0.0,0.26899,0.00014,24.61187]
[1777769851330,31.29,78514.24,0.0,0.26899,0.00014,24.61187]
[1777769853050,31.29,78515.75,0.0,0.2692,0.00014,24.62209]
[1777769863018,31.29,78519.68,0.0,0.26974,0.00014,24.64831]
[1777769868053,31.29,78521.56,0.0,0.27,0.00014,24.66085]
[1777769871986,31.29,78522.61,0.0,0.27015,0.00014,24.66785]
[1777769872024,31.29,78522.61,0.0,0.27015,0.00014,24.66785]
[1777769872033,31.29,78522.61,0.0,0.27015,0.00014,24.66785]
[1777769874722,31.29,78521.89,0.0,0.27005,0.00014,24.66284]
[1777769875101,31.29,78521.87,0.0,0.27004,0.00014,24.66267]
[1777769876109,31.29,78512.16,0.0,0.26867,0.00014,24.59665]
[1777769881512,31.29,78510.12,0.0,0.26838,0.00014,24.58291]
[1777769886801,31.29,78510.34,0.0,0.26842,0.00014,24.58453]
[1777769893021,31.29,78513.9,0.0,0.26892,0.00014,24.60879]
[1777769893327,31.29,78513.53,0.0,0.26887,0.00014,24.60623]
[1777769894688,31.29,78513.2,0.0,0.26882,0.00014,24.60396]
[1777769897717,31.29,78513.21,0.0,0.26882,0.00014,24.60398]
[1777769897763,31.29,78513.21,0.0,0.26882,0.00014,24.60398]
[1777769898366,31.29,78513.21,0.0,0.26882,0.00014,24.60396]
[1777769899076,31.29,78513.21,0.0,0.26882,0.00014,24.60396]
[1777769899592,31.29,78521.01,0.0,0.26993,0.00014,24.65709]
[1777769900442,31.29,78521.01,0.0,0.26993,0.00014,24.65709]
[1777769900954,31.29,78522.69,0.0,0.27017,0.00014,24.66865]
[1777769906598,31.29,78528.24,0.0,0.27097,0.00014,24.70682]
[1777769910334,31.29,78528.51,0.0,0.27101,0.00014,24.70909]
[1777769916668,31.3,78528.86,0.0,0.27111,0.00014,24.71108]
[1777769923350,31.31,78529.62,0.0,0.27127,0.00014,24.71847]
[1777769923380,31.31,78529.62,0.0,0.27127,0.00014,24.71847]
[1777769923452,31.31,78529.74,0.0,0.27131,0.00014,24.72016]
[1777769928473,31.32,78530.19,0.0,0.27142,0.00014,24.72535]
[1777769933509,31.33,78530.78,0.0,0.27155,0.00014,24.73141]
[1777769938543,31.33,78529.97,0.0,0.27147,0.00014,24.72784]
[1777769944590,31.34,78529.71,0.0,0.27149,0.00014,24.72827]
[1777769955661,31.35,78529.33,0.0,0.27152,0.00014,24.72975]
[1777769961704,31.36,78528.86,0.0,0.2715,0.00014,24.72869]
[1777769965942,31.36,78528.86,0.0,0.2715,0.00014,24.72869]
[1777769965974,31.36,78528.86,0.0,0.2715,0.00014,24.72869]
[1777769965989,31.36,78528.86,0.0,0.2715,0.00014,24.72869]
[1777769973787,31.37,78528.05,0.0,0.27145,0.00014,24.72368]
[1777769982851,31.38,78527.87,0.0,0.2715,0.00014,24.72555]
[1777769988115,31.39,78527.98,0.0,0.27155,0.00014,24.72795]
[1777769990185,31.39,78527.98,0.0,0.27155,0.00014,24.72826]
[1777769990218,31.39,78527.98,0.0,0.27155,0.00014,24.72826]
[1777769990703,31.39,78527.98,0.0,0.27155,0.00014,24.72826]
[1777769992644,31.39,78527.98,0.0,0.27157,0.00014,24.72886]
[1777769992668,31.39,78527.98,0.0,0.27157,0.00014,24.72886]
[1777769992679,31.39,78527.98,0.0,0.27157,0.00014,24.72886]
[1777769998963,31.4,78527.62,0.0,0.27157,0.00014,24.72876]
[1777770001496,31.4,78527.62,0.0,0.27157,0.00014,24.72905]
[1777770001529,31.4,78527.62,0.0,0.27157,0.00014,24.72905]
[1777770002925,31.4,78527.63,0.0,0.27159,0.00014,24.7297]
[1777770011601,31.41,78527.52,0.0,0.27161,0.00014,24.73071]
[1777770011637,31.41,78527.52,0.0,0.27161,0.00014,24.73071]
[1777770011652,31.41,78527.52,0.0,0.27161,0.00014,24.73071]
[1777770012239,31.41,78527.52,0.0,0.27161,0.00014,24.73071]
[1777770012260,31.41,78527.52,0.0,0.27164,0.00014,24.73216]
[1777770013167,31.41,78527.52,0.0,0.27164,0.00014,24.73216]
[1777770013217,31.41,78527.52,0.0,0.27164,0.00014,24.73216]
[1777770013273,31.41,78511.86,0.0,0.26943,0.00014,24.62617]
[1777770013279,31.41,78511.86,0.0,0.26943,0.00014,24.62617]
[1777770013310,31.41,78511.86,0.0,0.26943,0.00014,24.62617]
[1777770013867,31.41,78511.86,0.0,0.26943,0.00014,24.62617]
[1777770015155,31.41,78511.86,0.0,0.26942,0.00014,24.62606]
[1777770015256,31.41,78501.99,0.0,0.26803,0.00014,24.55898]
[1777770017791,31.41,78501.92,0.0,0.26802,0.00014,24.55841]
[1777770017808,31.41,78501.92,0.0,0.26802,0.00014,24.55841]
[1777770018101,31.41,78501.72,0.0,0.26799,0.00014,24.557]
[1777770023130,31.41,78502.22,0.0,0.26806,0.00014,24.56011]
[1777770027790,31.41,78501.56,0.0,0.26796,0.00014,24.55538]
[1777770029378,31.41,78500.05,0.0,0.26774,0.00014,24.54499]
[1777770030179,31.41,78500.33,0.0,0.26778,0.00014,24.54683]
[1777770035204,31.41,78498.33,0.0,0.26747,0.00014,24.52932]
[1777770040208,31.41,78496.77,0.0,0.26725,0.00014,24.51839]
[1777770045214,31.41,78495.48,0.0,0.26706,0.00014,24.50931]
[1777770050241,31.4,78494.12,0.0,0.26686,0.00014,24.49954]
[1777770051314,31.4,78494.03,0.0,0.26684,0.00014,24.49882]
[1777770051547,31.4,78493.79,0.0,0.26681,0.00014,24.49709]
[1777770051920,31.4,78491.24,0.0,0.26645,0.00014,24.47967]
[1777770052907,31.4,78491.24,0.0,0.26645,0.00014,24.47967]
[1777770052950,31.4,78491.24,0.0,0.26645,0.00014,24.47967]
[1777770052961,31.4,78479.1,0.0,0.26475,0.00014,24.39643]
[1777770055831,31.4,78474.78,0.0,0.26413,0.00014,24.36637]
[1777770055864,31.4,78474.82,0.0,0.26414,0.00014,24.36664]
[1777770061399,31.4,78472.58,0.0,0.26381,0.00014,24.35044]
[1777770066608,31.4,78471.45,0.0,0.26364,0.00014,24.34217]
[1777770066641,31.4,78478.41,0.0,0.26461,0.00014,24.38997]
[1777770067496,31.4,78478.41,0.0,0.26461,0.00014,24.38997]
[1777770067877,31.4,78478.41,0.0,0.26461,0.00014,24.38997]
[1777770070855,31.4,78479.21,0.0,0.26472,0.00014,24.39524]
[1777770071695,31.4,78479.21,0.0,0.26472,0.00014,24.39517]
[1777770071716,31.4,78479.21,0.0,0.26472,0.00014,24.39517]
[1777770071758,31.4,78479.21,0.0,0.26472,0.00014,24.39509]
[1777770072967,31.4,78479.21,0.0,0.26472,0.00014,24.39509]
[1777770073003,31.4,78479.21,0.0,0.26472,0.00014,24.39509]
[1777770073046,31.4,78479.19,0.0,0.26471,0.00014,24.39489]
[1777770074981,31.4,78479.19,0.0,0.26471,0.00014,24.39482]
[1777770075020,31.4,78479.19,0.0,0.26471,0.00014,24.39482]
[1777770075062,31.4,78479.27,0.0,0.26472,0.00014,24.3953]
[1777770075750,31.4,78479.27,0.0,0.26472,0.00014,24.3953]
[1777770075762,31.4,78479.27,0.0,0.26472,0.00014,24.3953]
[1777770075984,31.4,78479.27,0.0,0.26472,0.00014,24.3953]
[1777770076000,31.4,78479.27,0.0,0.26472,0.00014,24.3953]
[1777770076165,31.4,78477.97,0.0,0.26454,0.00014,24.3863]
[1777770077044,31.4,78477.97,0.0,0.26454,0.00014,24.3863]
[1777770077091,31.4,78457.43,0.0,0.26167,0.00014,24.24456]
[1777770078204,31.4,78457.43,0.0,0.26167,0.00014,24.24456]
[1777770078300,31.4,78452.08,0.0,0.26092,0.00014,24.20729]
[1777770078787,31.4,78452.08,0.0,0.26092,0.00014,24.20729]
[1777770078836,31.4,78452.08,0.0,0.26092,0.00014,24.20729]
[1777770079240,31.4,78452.08,0.0,0.26092,0.00014,24.20729]
[1777770079281,31.4,78452.08,0.0,0.26092,0.00014,24.20729]
[1777770078881,31.4,78451.43,0.0,0.26083,0.00014,24.20278]
[1777770080222,31.4,78451.43,0.0,0.26083,0.00014,24.20278]
[1777770080235,31.4,78451.94,0.0,0.2609,0.00014,24.20625]
[1777770085501,31.39,78455.79,0.0,0.26143,0.00014,24.23258]
[1777770085574,31.39,78455.79,0.0,0.26143,0.00014,24.23258]
[1777770086309,31.39,78455.79,0.0,0.26143,0.00014,24.23258]
[1777770086312,31.39,78460.42,0.0,0.26207,0.00014,24.26455]
[1777770087940,31.39,78460.42,0.0,0.26207,0.00014,24.26455]
[1777770088065,31.39,78460.42,0.0,0.26207,0.00014,24.26455]
[1777770088133,31.39,78460.42,0.0,0.26207,0.00014,24.26455]
[1777770088302,31.39,78467.43,0.0,0.26305,0.00014,24.31296]
[1777770088471,31.39,78467.43,0.0,0.26305,0.00014,24.31296]
[1777770088873,31.39,78467.43,0.0,0.26305,0.00014,24.31296]
[1777770089202,31.39,78431.21,0.0,0.25802,0.00014,24.06133]
[1777770090058,31.39,78431.21,0.0,0.25802,0.00014,24.06133]
[1777770090316,31.39,78431.21,0.0,0.25802,0.00014,24.06133]
[1777770090264,31.39,78404.32,0.0,0.2543,0.00014,23.87181]
[1777770090568,31.39,78404.32,0.0,0.2543,0.00014,23.87181]
[1777770091137,31.39,78404.32,0.0,0.2543,0.00014,23.87181]
[1777770091434,31.39,78401.94,0.0,0.25395,0.00014,23.85134]
[1777770091910,31.39,78401.94,0.0,0.25395,0.00014,23.85134]
[1777770092289,31.39,78401.94,0.0,0.25395,0.00014,23.85134]
[1777770092323,31.39,78401.94,0.0,0.25395,0.00014,23.85134]
[1777770091941,31.39,78408.9,0.0,0.25491,0.00014,23.90037]
[1777770092473,31.39,78408.9,0.0,0.25491,0.00014,23.90037]
[1777770092619,31.39,78408.9,0.0,0.2549,0.00014,23.90032]
[1777770094979,31.39,78410.82,0.0,0.25517,0.00014,23.91376]
[1777770096645,31.39,78411.02,0.0,0.25519,0.00014,23.91495]
[1777770097992,31.39,78411.62,0.0,0.25527,0.00014,23.91907]
[1777770102630,31.39,78409.19,0.0,0.25492,0.00014,23.9014]
[1777770102760,31.39,78408.28,0.0,0.2548,0.00014,23.89488]
[1777770108033,31.39,78406.34,0.0,0.25452,0.00014,23.88069]
[1777770110607,31.39,78406.34,0.0,0.25452,0.00014,23.8805]
[1777770110637,31.39,78406.34,0.0,0.25452,0.00014,23.8805]
[1777770111376,31.39,78406.34,0.0,0.25452,0.00014,23.8805]
[1777770111305,31.39,78406.45,0.0,0.25453,0.00014,23.88108]
[1777770111453,31.39,78406.45,0.0,0.25453,0.00014,23.88108]
[1777770111677,31.39,78406.45,0.0,0.25453,0.00014,23.88108]
[1777770111841,31.39,78406.45,0.0,0.25453,0.00014,23.88108]
[1777770112305,31.39,78406.45,0.0,0.25453,0.00014,23.88108]
[1777770112352,31.39,78380.31,0.0,0.25095,0.00014,23.69589]
[1777770112876,31.39,78380.31,0.0,0.25095,0.00014,23.69589]
[1777770113069,31.39,78380.31,0.0,0.25095,0.00014,23.69589]
[1777770113328,31.38,78355.79,0.0,0.24761,0.00014,23.52015]
[1777770113618,31.38,78355.79,0.0,0.24761,0.00014,23.52015]
[1777770113845,31.38,78355.79,0.0,0.24761,0.00014,23.52015]
[1777770114324,31.38,78355.79,0.0,0.24761,0.00014,23.52015]
[1777770114363,31.38,78355.79,0.0,0.24761,0.00014,23.52015]
[1777770114373,31.38,78351.35,0.0,0.24701,0.00014,23.48819]
[1777770115110,31.38,78351.35,0.0,0.24701,0.00014,23.48819]
[1777770115133,31.38,78356.52,0.0,0.24771,0.00014,23.52529]
[1777770115822,31.38,78356.52,0.0,0.24771,0.00014,23.52529]
[1777770116274,31.38,78356.52,0.0,0.24771,0.00014,23.52529]
[1777770116674,31.38,78359.68,0.0,0.24813,0.00014,23.54783]
[1777770116795,31.38,78359.68,0.0,0.24813,0.00014,23.54783]
[1777770117626,31.38,78367.47,0.0,0.24919,0.00014,23.60356]
[1777770118260,31.38,78367.47,0.0,0.24919,0.00014,23.60356]
[1777770118551,31.38,78361.25,0.0,0.24834,0.00014,23.5589]
[1777770118969,31.38,78361.25,0.0,0.24834,0.00014,23.5589]
[1777770119053,31.38,78362.52,0.0,0.24851,0.00014,23.56799]
[1777770121167,31.38,78362.92,0.0,0.24857,0.00014,23.57078]
[1777770121251,31.38,78362.92,0.0,0.24857,0.00014,23.57078]
[1777770122033,31.38,78363.45,0.0,0.24864,0.00014,23.57453]
[1777770122099,31.38,78359.97,0.0,0.24817,0.00014,23.54962]
[1777770122650,31.38,78359.97,0.0,0.24817,0.00014,23.54962]
[1777770122944,31.38,78359.97,0.0,0.24817,0.00014,23.54962]
[1777770122971,31.38,78359.97,0.0,0.24817,0.00014,23.54962]
[1777770123190,31.38,78356.61,0.0,0.24771,0.00014,23.52543]
[1777770123802,31.38,78356.61,0.0,0.24771,0.00014,23.52543]
[1777770125686,31.38,78365.59,0.0,0.24892,0.00014,23.58959]
[1777770126257,31.38,78373.85,0.0,0.25004,0.00014,23.64853]
[1777770131906,31.38,78375.69,0.0,0.25029,0.00014,23.66116]
[1777770134016,31.38,78377.39,0.0,0.25052,0.00014,23.67318]
[1777770137074,31.38,78386.45,0.0,0.25174,0.00014,23.73732]
[1777770137298,31.38,78386.45,0.0,0.25174,0.00014,23.73732]
[1777770137302,31.38,78388.33,0.0,0.252,0.00014,23.75059]
[1777770139623,31.38,78387.79,0.0,0.25193,0.00014,23.74677]
[1777770139745,31.38,78387.79,0.0,0.25193,0.00014,23.74677]
[1777770140281,31.38,78396.11,0.0,0.25307,0.00014,23.80591]
[1777770141388,31.38,78396.11,0.0,0.25307,0.00014,23.80591]
[1777770141969,31.38,78399.54,0.0,0.25354,0.00014,23.83026]
[1777770143674,31.38,78401.15,0.0,0.25376,0.00014,23.8417]
[1777770143820,31.38,78401.15,0.0,0.25376,0.00014,23.8417]
[1777770144090,31.38,78401.15,0.0,0.25376,0.00014,23.8417]
[1777770144130,31.38,78401.15,0.0,0.25376,0.00014,23.8417]
[1777770144222,31.38,78401.15,0.0,0.25376,0.00014,23.8417]
[1777770144409,31.38,78395.29,0.0,0.25296,0.00014,23.80031]
[1777770145159,31.38,78395.29,0.0,0.25296,0.00014,23.80031]
[1777770145181,31.38,78395.29,0.0,0.25296,0.00014,23.80031]
[1777770145195,31.38,78395.29,0.0,0.25296,0.00014,23.80031]
[1777770145261,31.38,78381.96,0.0,0.25113,0.00014,23.70555]
[1777770146007,31.38,78381.96,0.0,0.25113,0.00014,23.70555]
[1777770146109,31.38,78372.37,0.0,0.24983,0.00014,23.63723]
[1777770146888,31.38,78372.37,0.0,0.24983,0.00014,23.63723]
[1777770146933,31.38,78372.37,0.0,0.24983,0.00014,23.63723]
[1777770146945,31.38,78372.37,0.0,0.24983,0.00014,23.63723]
[1777770147540,31.38,78372.37,0.0,0.24983,0.00014,23.6371]
[1777770148322,31.38,78370.55,0.0,0.24957,0.00014,23.62394]
[1777770148669,31.38,78370.55,0.0,0.24957,0.00014,23.62394]
[1777770150407,31.38,78370.55,0.0,0.24957,0.00014,23.62394]
[1777770150444,31.38,78369.62,0.0,0.24945,0.00014,23.61722]
[1777770151031,31.38,78370.98,0.0,0.24961,0.00014,23.62319]
[1777770156067,31.38,78368.06,0.0,0.2492,0.00014,23.60195]
[1777770157241,31.38,78368.06,0.0,0.2492,0.00014,23.60195]
[1777770157270,31.38,78368.06,0.0,0.2492,0.00014,23.60195]
[1777770157656,31.38,78369.92,0.0,0.24945,0.00014,23.61507]
[1777770158392,31.38,78367.48,0.0,0.24912,0.00014,23.59747]
[1777770162108,31.38,78352.35,0.0,0.24706,0.00014,23.48862]
[1777770164207,31.38,78351.86,0.0,0.24699,0.00014,23.485]
[1777770164219,31.38,78351.86,0.0,0.24699,0.00014,23.485]
[1777770164365,31.38,78351.86,0.0,0.24699,0.00014,23.485]
[1777770164231,31.37,78349.09,0.0,0.24661,0.00014,23.46501]
[1777770164462,31.37,78349.09,0.0,0.24661,0.00014,23.46501]
[1777770164526,31.37,78349.09,0.0,0.24661,0.00014,23.46501]
[1777770164608,31.37,78349.09,0.0,0.24661,0.00014,23.46501]
[1777770164690,31.37,78349.09,0.0,0.24661,0.00014,23.46501]
[1777770164724,31.37,78349.09,0.0,0.24661,0.00014,23.46501]
[1777770165186,31.37,78348.97,0.0,0.24659,0.00014,23.46406]
[1777770165639,31.37,78348.97,0.0,0.24659,0.00014,23.46406]
[1777770166140,31.37,78305.93,0.0,0.24081,0.00013,23.15258]
[1777770166530,31.37,78305.93,0.0,0.24081,0.00013,23.15258]
[1777770166638,31.37,78305.93,0.0,0.24081,0.00013,23.15258]
[1777770167349,31.37,78298.44,0.0,0.23981,0.00013,23.09781]
[1777770168032,31.37,78298.44,0.0,0.23981,0.00013,23.09781]
[1777770168037,31.37,78298.44,0.0,0.23981,0.00013,23.09781]
[1777770168302,31.37,78298.44,0.0,0.23981,0.00013,23.09781]
[1777770168448,31.38,78304.34,0.0,0.24061,0.00013,23.1415]
[1777770168780,31.38,78304.34,0.0,0.24061,0.00013,23.1415]
[1777770169164,31.38,78304.34,0.0,0.24063,0.00013,23.14262]
[1777770169650,31.38,78304.34,0.0,0.24063,0.00013,23.14262]
[1777770169681,31.38,78304.34,0.0,0.24063,0.00013,23.14262]
[1777770170314,31.38,78313.89,0.0,0.24191,0.00013,23.21213]
[1777770176223,31.38,78310.49,0.0,0.24146,0.00013,23.18786]
[1777770176975,31.38,78312.92,0.0,0.24179,0.00013,23.20565]
[1777770176992,31.38,78312.92,0.0,0.24179,0.00013,23.20565]
[1777770177354,31.38,78312.92,0.0,0.24179,0.00013,23.20565]
[1777770177222,31.38,78312.92,0.0,0.24179,0.00013,23.20578]
[1777770177485,31.38,78312.92,0.0,0.24179,0.00013,23.20578]
[1777770178160,31.38,78312.92,0.0,0.24179,0.00013,23.20578]
[1777770178369,31.38,78312.92,0.0,0.24179,0.00013,23.20578]
[1777770178230,31.38,78322.03,0.0,0.24301,0.00013,23.27198]
[1777770179236,31.38,78322.03,0.0,0.24301,0.00013,23.27208]
[1777770183590,31.38,78329.72,0.0,0.24406,0.00013,23.3285]
[1777770189196,31.38,78333.1,0.0,0.24453,0.00013,23.35348]
[1777770190779,31.39,78333.83,0.0,0.24463,0.00013,23.35893]
[1777770191449,31.39,78345.97,0.0,0.24627,0.00014,23.44656]
[1777770193540,31.39,78349.03,0.0,0.24668,0.00014,23.46865]
[1777770194387,31.39,78349.03,0.0,0.24668,0.00014,23.46865]
[1777770194425,31.39,78349.42,0.0,0.24674,0.00014,23.47149]
[1777770195036,31.39,78349.42,0.0,0.24674,0.00014,23.47149]
[1777770195345,31.39,78349.42,0.0,0.24674,0.00014,23.47149]
[1777770195736,31.39,78349.42,0.0,0.24674,0.00014,23.47149]
[1777770198787,31.39,78357.84,0.0,0.24788,0.00014,23.53231]
[1777770198857,31.39,78357.84,0.0,0.24788,0.00014,23.53231]
[1777770199213,31.39,78357.84,0.0,0.24788,0.00014,23.53231]
[1777770199253,31.39,78357.84,0.0,0.24788,0.00014,23.53231]
[1777770199395,31.39,78377.38,0.0,0.25054,0.00014,23.6719]
[1777770200545,31.39,78381.97,0.0,0.25117,0.00014,23.70465]
[1777770201387,31.39,78381.97,0.0,0.25117,0.00014,23.70471]
[1777770206423,31.39,78380.99,0.0,0.25105,0.00014,23.69844]
[1777770211458,31.39,78382.59,0.0,0.25126,0.00014,23.70719]
[1777770216493,31.4,78385.0,0.0,0.25161,0.00014,23.72527]
[1777770217501,31.4,78375.48,0.0,0.25032,0.00014,23.65768]
[1777770217893,31.4,78375.48,0.0,0.25032,0.00014,23.65768]
[1777770220914,31.4,78373.8,0.0,0.25009,0.00014,23.64597]
[1777770220949,31.4,78374.93,0.0,0.25025,0.00014,23.65422]
[1777770225419,31.4,78375.34,0.0,0.25032,0.00014,23.6577]
[1777770225441,31.4,78375.34,0.0,0.25032,0.00014,23.6577]
[1777770229588,31.4,78376.02,0.0,0.25043,0.00014,23.66331]
[1777770229626,31.4,78376.02,0.0,0.25043,0.00014,23.66331]
[1777770229640,31.4,78376.02,0.0,0.25043,0.00014,23.66331]
[1777770230284,31.4,78376.02,0.0,0.25043,0.00014,23.66331]
[1777770230323,31.4,78376.02,0.0,0.25043,0.00014,23.66331]
[1777770230952,31.4,78376.79,0.0,0.25053,0.00014,23.66892]
[1777770231017,31.4,78376.79,0.0,0.25053,0.00014,23.66892]
[1777770231042,31.4,78376.79,0.0,0.25053,0.00014,23.66892]
[1777770231048,31.4,78376.79,0.0,0.25053,0.00014,23.66892]
[1777770233216,31.4,78376.79,0.0,0.25054,0.00014,23.66919]
[1777770233252,31.4,78376.79,0.0,0.25054,0.00014,23.66919]
[1777770235008,31.4,78377.89,0.0,0.25069,0.00014,23.67728]
[1777770240594,31.41,78379.73,0.0,0.25097,0.00014,23.69143]
[1777770240905,31.41,78379.73,0.0,0.25097,0.00014,23.69143]
[1777770240938,31.41,78379.73,0.0,0.25097,0.00014,23.69143]
[1777770241106,31.41,78379.73,0.0,0.25097,0.00014,23.69143]
[1777770241116,31.41,78379.73,0.0,0.25097,0.00014,23.69143]
[1777770241208,31.41,78381.65,0.0,0.25123,0.00014,23.70527]
[1777770246707,31.41,78388.67,0.0,0.25221,0.00014,23.756]
[1777770251738,31.41,78391.08,0.0,0.25255,0.00014,23.77391]
[1777770256772,31.41,78391.92,0.0,0.25269,0.00014,23.78074]
[1777770261812,31.42,78392.42,0.0,0.25277,0.00014,23.78526]
[1777770262675,31.42,78392.42,0.0,0.25277,0.00014,23.78526]
[1777770262693,31.42,78392.42,0.0,0.25277,0.00014,23.78526]
[1777770263326,31.42,78392.42,0.0,0.25277,0.00014,23.78526]
[1777770263350,31.42,78381.72,0.0,0.25132,0.00014,23.70957]
[1777770265093,31.42,78381.72,0.0,0.25132,0.00014,23.7098]
[1777770265114,31.42,78381.72,0.0,0.25132,0.00014,23.7098]
[1777770265156,31.42,78381.72,0.0,0.25132,0.00014,23.7098]
[1777770265311,31.42,78381.72,0.0,0.25132,0.00014,23.7098]
[1777770265333,31.42,78381.72,0.0,0.25132,0.00014,23.7098]
[1777770265493,31.42,78376.42,0.0,0.2506,0.00014,23.67224]
[1777770270870,31.42,78376.02,0.0,0.25056,0.00014,23.66989]
[1777770275905,31.42,78371.88,0.0,0.24998,0.00014,23.63715]
[1777770282591,31.42,78370.79,0.0,0.24985,0.00014,23.63034]
[1777770282955,31.42,78370.47,0.0,0.24981,0.00014,23.62823]
[1777770287752,31.43,78375.17,0.0,0.25047,0.00014,23.66272]
[1777770292981,31.43,78375.89,0.0,0.25059,0.00014,23.669]
[1777770299388,31.43,78378.04,0.0,0.25091,0.00014,23.6858]
[1777770300120,31.43,78378.04,0.0,0.25091,0.00014,23.6858]
[1777770300335,31.43,78378.04,0.0,0.25091,0.00014,23.6858]
[1777770302318,31.44,78368.91,0.0,0.24968,0.00014,23.6214]
[1777770303027,31.44,78368.91,0.0,0.24968,0.00014,23.6214]
[1777770303393,31.44,78368.91,0.0,0.24968,0.00014,23.6214]
[1777770303493,31.44,78367.7,0.0,0.24952,0.00014,23.61288]
[1777770304394,31.44,78367.7,0.0,0.24952,0.00014,23.61288]
[1777770304443,31.44,78367.7,0.0,0.24952,0.00014,23.61288]
[1777770304473,31.44,78367.7,0.0,0.24952,0.00014,23.61288]
[1777770304885,31.44,78362.8,0.0,0.24886,0.00014,23.578]
[1777770306305,31.44,78362.8,0.0,0.24886,0.00014,23.57808]
[1777770306391,31.44,78354.6,0.0,0.24775,0.00014,23.51959]
[1777770312178,31.44,78353.64,0.0,0.24764,0.00014,23.5136]
[1777770312291,31.44,78353.64,0.0,0.24764,0.00014,23.5136]
[1777770318212,31.44,78350.57,0.0,0.24725,0.00014,23.49279]
[1777770319229,31.44,78350.57,0.0,0.24725,0.00014,23.49279]
[1777770319252,31.44,78350.57,0.0,0.24725,0.00014,23.49279]
[1777770319321,31.44,78349.36,0.0,0.24709,0.00014,23.48428]
[1777770319948,31.44,78349.36,0.0,0.24709,0.00014,23.48428]
[1777770319986,31.44,78349.36,0.0,0.24709,0.00014,23.48428]
[1777770320230,31.44,78349.36,0.0,0.24709,0.00014,23.48444]
[1777770325394,31.44,78356.15,0.0,0.24802,0.00014,23.53357]
[1777770330954,31.45,78354.16,0.0,0.24776,0.00014,23.51995]
[1777770334773,31.45,78357.93,0.0,0.24825,0.00014,23.54358]
[1777770335333,31.45,78357.94,0.0,0.24826,0.00014,23.54372]
[1777770336879,31.45,78360.5,0.0,0.24861,0.00014,23.5621]
[1777770337348,31.45,78362.05,0.0,0.24882,0.00014,23.57324]
[1777770341441,31.45,78363.39,0.0,0.24901,0.00014,23.58325]
[1777770341541,31.45,78364.38,0.0,0.24914,0.00014,23.59042]
[1777770341956,31.45,78364.38,0.0,0.24914,0.00014,23.59042]
[1777770342382,31.45,78364.38,0.0,0.24915,0.00014,23.59053]
[1777770343014,31.45,78364.38,0.0,0.24915,0.00014,23.59053]
[1777770344061,31.45,78364.83,0.0,0.24921,0.00014,23.59384]
[1777770344100,31.45,78364.83,0.0,0.24921,0.00014,23.59384]
[1777770344162,31.45,78364.83,0.0,0.24921,0.00014,23.59395]
[1777770344887,31.45,78364.83,0.0,0.24921,0.00014,23.59395]
[1777770344925,31.45,78364.83,0.0,0.24921,0.00014,23.59395]
[1777770345403,31.45,78364.83,0.0,0.24921,0.00014,23.59407]
[1777770346579,31.45,78364.83,0.0,0.24921,0.00014,23.59407]
[1777770346606,31.45,78364.83,0.0,0.24921,0.00014,23.59407]
[1777770347417,31.45,78365.55,0.0,0.24932,0.00014,23.59945]
[1777770352453,31.45,78366.5,0.0,0.24946,0.00014,23.60681]
[1777770359504,31.45,78366.69,0.0,0.24948,0.00014,23.60825]
[1777770362652,31.45,78370.22,0.0,0.24997,0.00014,23.63375]
[1777770362680,31.45,78377.2,0.0,0.25092,0.00014,23.68355]
[1777770363532,31.45,78380.96,0.0,0.25144,0.00014,23.71037]
[1777770364250,31.45,78380.96,0.0,0.25144,0.00014,23.71037]
[1777770364586,31.46,78389.54,0.0,0.25261,0.00014,23.77123]
[1777770365369,31.46,78389.54,0.0,0.25261,0.00014,23.77123]
[1777770366840,31.46,78394.66,0.0,0.25331,0.00014,23.80755]
[1777770366864,31.46,78394.66,0.0,0.25331,0.00014,23.80755]
[1777770366875,31.46,78394.66,0.0,0.25331,0.00014,23.80755]
[1777770367594,31.46,78394.66,0.0,0.25331,0.00014,23.80755]
[1777770367614,31.46,78394.66,0.0,0.25331,0.00014,23.80755]
[1777770367559,31.46,78398.4,0.0,0.25383,0.00014,23.83398]
[1777770368565,31.46,78398.82,0.0,0.25388,0.00014,23.83696]
[1777770371532,31.46,78398.65,0.0,0.25386,0.00014,23.83579]
[1777770371567,31.46,78398.65,0.0,0.25386,0.00014,23.83579]
[1777770371633,31.46,78398.14,0.0,0.25379,0.00014,23.83222]
[1777770373039,31.46,78398.14,0.0,0.25379,0.00014,23.83223]
[1777770373102,31.46,78398.14,0.0,0.25379,0.00014,23.83223]
[1777770373173,31.46,78398.14,0.0,0.25379,0.00014,23.83223]
[1777770373617,31.46,78398.14,0.0,0.25379,0.00014,23.83223]
[1777770374647,31.46,78390.17,0.0,0.2527,0.00014,23.77597]
[1777770374686,31.46,78382.81,0.0,0.2517,0.00014,23.72393]
[1777770375499,31.46,78382.81,0.0,0.2517,0.00014,23.72393]
[1777770375619,31.46,78378.06,0.0,0.25105,0.00014,23.69016]
[1777770376171,31.46,78378.06,0.0,0.25105,0.00014,23.69016]
[1777770376199,31.46,78378.06,0.0,0.25105,0.00014,23.69016]
[1777770376622,31.46,78376.73,0.0,0.25087,0.00014,23.68065]
[1777770379763,31.46,78374.3,0.0,0.25053,0.00014,23.66322]
[1777770379854,31.46,78374.3,0.0,0.25053,0.00014,23.66322]
[1777770380651,31.46,78373.23,0.0,0.25039,0.00014,23.65557]
[1777770382664,31.46,78363.13,0.0,0.24902,0.00014,23.58368]
[1777770383066,31.46,78363.13,0.0,0.24902,0.00014,23.58368]
[1777770383094,31.46,78363.13,0.0,0.24902,0.00014,23.58368]
[1777770383135,31.46,78362.57,0.0,0.24894,0.00014,23.57968]
[1777770384663,31.46,78362.57,0.0,0.24894,0.00014,23.57968]
[1777770384679,31.46,78362.57,0.0,0.24894,0.00014,23.57976]
[1777770384693,31.46,78362.57,0.0,0.24894,0.00014,23.57976]
[1777770390719,31.46,78363.65,0.0,0.2491,0.00014,23.58774]
[1777770395973,31.46,78364.16,0.0,0.24914,0.00014,23.58785]
[1777770396006,31.46,78364.16,0.0,0.24914,0.00014,23.58785]
[1777770396107,31.46,78364.47,0.0,0.24919,0.00014,23.59017]
[1777770401798,31.46,78365.58,0.0,0.24935,0.00014,23.59845]
[1777770406832,31.46,78361.54,0.0,0.2488,0.00014,23.56965]
[1777770411867,31.46,78362.52,0.0,0.24893,0.00014,23.57661]
[1777770416267,31.46,78362.8,0.0,0.24897,0.00014,23.57859]
[1777770416311,31.46,78362.8,0.0,0.24897,0.00014,23.57859]
[1777770416369,31.46,78362.8,0.0,0.24897,0.00014,23.57859]
[1777770417024,31.46,78362.8,0.0,0.24897,0.00014,23.57859]
[1777770417044,31.46,78362.8,0.0,0.24897,0.00014,23.57859]
[1777770417125,31.46,78362.8,0.0,0.24897,0.00014,23.57858]
[1777770420420,31.46,78362.8,0.0,0.24897,0.00014,23.57858]
[1777770420439,31.46,78362.8,0.0,0.24897,0.00014,23.57858]
[1777770420521,31.46,78362.8,0.0,0.24897,0.00014,23.57857]
[1777770422141,31.46,78362.8,0.0,0.24897,0.00014,23.57857]
[1777770422169,31.46,78362.8,0.0,0.24897,0.00014,23.57857]
[1777770422241,31.46,78361.29,0.0,0.24876,0.00014,23.56779]
[1777770428987,31.46,78360.71,0.0,0.24868,0.00014,23.56359]
[1777770434023,31.46,78358.3,0.0,0.24836,0.00014,23.54636]
[1777770439371,31.46,78356.87,0.0,0.24816,0.00014,23.53613]
[1777770442787,31.46,78363.24,0.0,0.24903,0.00014,23.5816]
[1777770442804,31.46,78363.24,0.0,0.24903,0.00014,23.5816]
[1777770443086,31.46,78363.24,0.0,0.24903,0.00014,23.58169]
[1777770446873,31.46,78370.84,0.0,0.25006,0.00014,23.63589]
[1777770446947,31.46,78370.84,0.0,0.25006,0.00014,23.63589]
[1777770447345,31.46,78376.56,0.0,0.25084,0.00014,23.67653]
[1777770448818,31.46,78376.56,0.0,0.25084,0.00014,23.67664]
[1777770449130,31.46,78377.71,0.0,0.251,0.00014,23.68497]
[1777770454163,31.46,78383.88,0.0,0.25183,0.00014,23.72584]
[1777770459198,31.46,78385.06,0.0,0.25201,0.00014,23.73481]
[1777770464232,31.46,78390.71,0.0,0.25279,0.00014,23.7753]
[1777770465462,31.46,78390.71,0.0,0.25279,0.00014,23.7753]
[1777770465487,31.46,78390.71,0.0,0.25279,0.00014,23.7753]
[1777770465561,31.46,78391.44,0.0,0.25289,0.00014,23.78055]
[1777770468651,31.46,78391.44,0.0,0.25289,0.00014,23.7807]
[1777770468681,31.46,78391.44,0.0,0.25289,0.00014,23.7807]
[1777770468753,31.47,78395.83,0.0,0.25349,0.00014,23.81182]
[1777770470525,31.47,78395.83,0.0,0.25349,0.00014,23.81182]
[1777770470746,31.47,78395.83,0.0,0.25349,0.00014,23.81182]
[1777770470596,31.47,78395.65,0.0,0.25347,0.00014,23.8106]
[1777770470924,31.47,78395.65,0.0,0.25347,0.00014,23.8106]
[1777770470940,31.47,78395.65,0.0,0.25347,0.00014,23.8106]
[1777770471282,31.47,78395.54,0.0,0.25346,0.00014,23.80987]
[1777770472108,31.47,78395.54,0.0,0.25346,0.00014,23.80987]
[1777770472289,31.47,78397.24,0.0,0.25369,0.00014,23.82189]
[1777770474636,31.47,78397.6,0.0,0.25374,0.00014,23.82445]
[1777770474666,31.47,78397.6,0.0,0.25374,0.00014,23.82445]
[1777770474670,31.47,78397.81,0.0,0.25377,0.00014,23.82596]
[1777770480666,31.47,78397.5,0.0,0.25373,0.00014,23.82375]
[1777770481291,31.47,78397.5,0.0,0.25373,0.00014,23.82375]
[1777770481332,31.47,78397.5,0.0,0.25373,0.00014,23.82375]
[1777770481392,31.47,78396.26,0.0,0.25356,0.00014,23.81499]
[1777770487394,31.47,78391.24,0.0,0.25287,0.00014,23.77963]
[1777770496459,31.47,78390.61,0.0,0.25279,0.00014,23.77537]
[1777770501495,31.47,78389.42,0.0,0.25263,0.00014,23.76706]
[1777770507536,31.47,78389.15,0.0,0.25259,0.00014,23.76525]
[1777770515591,31.47,78387.85,0.0,0.2524,0.00014,23.75251]
[1777770520627,31.47,78386.87,0.0,0.25226,0.00014,23.74566]
[1777770521494,31.47,78386.87,0.0,0.25226,0.00014,23.74566]
[1777770521536,31.47,78386.87,0.0,0.25226,0.00014,23.74566]
[1777770521610,31.47,78386.87,0.0,0.25226,0.00014,23.74566]
[1777770521666,31.47,78386.87,0.0,0.25226,0.00014,23.74566]
[1777770521811,31.47,78380.26,0.0,0.25136,0.00014,23.69886]
[1777770522655,31.47,78380.26,0.0,0.25136,0.00014,23.69886]
[1777770522684,31.47,78380.26,0.0,0.25136,0.00014,23.69886]
[1777770522740,31.47,78368.89,0.0,0.24982,0.00014,23.61811]
[1777770523130,31.47,78368.89,0.0,0.24982,0.00014,23.61811]
[1777770523274,31.47,78368.89,0.0,0.24982,0.00014,23.61811]
[1777770524104,31.47,78368.89,0.0,0.24982,0.00014,23.61806]
[1777770524217,31.47,78368.89,0.0,0.24982,0.00014,23.61806]
[1777770524657,31.47,78363.37,0.0,0.24907,0.00014,23.57868]
[1777770524930,31.47,78363.37,0.0,0.24907,0.00014,23.57868]
[1777770524977,31.47,78363.37,0.0,0.24907,0.00014,23.57868]
[1777770525732,31.47,78363.76,0.0,0.24912,0.00014,23.58144]
[1777770525858,31.47,78363.76,0.0,0.24912,0.00014,23.58144]
[1777770525899,31.47,78363.76,0.0,0.24912,0.00014,23.58144]
[1777770526671,31.47,78363.76,0.0,0.24912,0.00014,23.58143]
[1777770532714,31.47,78366.04,0.0,0.24942,0.00014,23.59749]
[1777770537749,31.47,78366.85,0.0,0.24953,0.00014,23.60331]
[1777770542786,31.47,78368.14,0.0,0.24971,0.00014,23.61262]
[1777770547822,31.47,78370.11,0.0,0.24998,0.00014,23.62675]
[1777770552857,31.47,78371.54,0.0,0.25018,0.00014,23.63698]
[1777770561226,31.47,78370.97,0.0,0.25011,0.00014,23.63321]
[1777770564721,31.47,78371.28,0.0,0.25015,0.00014,23.63553]
[1777770564740,31.47,78371.28,0.0,0.25015,0.00014,23.63553]
[1777770564751,31.47,78371.28,0.0,0.25015,0.00014,23.63553]
[1777770564822,31.47,78371.54,0.0,0.25019,0.00014,23.63751]
[1777770571299,31.47,78372.09,0.0,0.25025,0.00014,23.63813]
[1777770573600,31.47,78372.09,0.0,0.25025,0.00014,23.6382]
[1777770573636,31.47,78372.09,0.0,0.25025,0.00014,23.6382]
[1777770573737,31.47,78371.31,0.0,0.25014,0.00014,23.63267]
[1777770578825,31.47,78371.6,0.0,0.25018,0.00014,23.63481]
[1777770579880,31.47,78371.67,0.0,0.25019,0.00014,23.63532]
[1777770579917,31.47,78371.6,0.0,0.25018,0.00014,23.63485]
[1777770581062,31.47,78366.57,0.0,0.2495,0.00014,23.59912]
[1777770581211,31.47,78366.57,0.0,0.2495,0.00014,23.59912]
[1777770581312,31.47,78362.05,0.0,0.24889,0.00014,23.56699]
[1777770586343,31.47,78360.67,0.0,0.24871,0.00014,23.55753]
[1777770586882,31.47,78359.1,0.0,0.2485,0.00014,23.54642]
[1777770587140,31.47,78359.1,0.0,0.2485,0.00014,23.54642]
[1777770587198,31.47,78358.31,0.0,0.24839,0.00014,23.54078]
[1777770589538,31.47,78358.31,0.0,0.24839,0.00014,23.5408]
[1777770589639,31.47,78356.94,0.0,0.24821,0.00014,23.53103]
[1777770597164,31.47,78354.06,0.0,0.24781,0.00014,23.51024]
[1777770602203,31.47,78351.97,0.0,0.24753,0.00014,23.49492]
[1777770604216,31.47,78342.47,0.0,0.24624,0.00013,23.42679]
[1777770605758,31.47,78342.47,0.0,0.24624,0.00013,23.42679]
[1777770605840,31.47,78342.47,0.0,0.24624,0.00013,23.42679]
[1777770605852,31.47,78342.47,0.0,0.24624,0.00013,23.42679]
[1777770606827,31.47,78341.5,0.0,0.24611,0.00013,23.41983]
[1777770606857,31.47,78341.5,0.0,0.24611,0.00013,23.41983]
[1777770606865,31.47,78341.5,0.0,0.24611,0.00013,23.41983]
[1777770607507,31.47,78341.5,0.0,0.24611,0.00013,23.41984]
[1777770607543,31.47,78341.5,0.0,0.24611,0.00013,23.41984]
[1777770607608,31.47,78338.11,0.0,0.24565,0.00013,23.39548]
[1777770612831,31.47,78335.66,0.0,0.24532,0.00013,23.37779]
[1777770615812,31.47,78328.02,0.0,0.24429,0.00013,23.32275]
[1777770615913,31.47,78327.2,0.0,0.24419,0.00013,23.31689]
[1777770619696,31.47,78325.62,0.0,0.24397,0.00013,23.30554]
[1777770619726,31.47,78325.62,0.0,0.24397,0.00013,23.30554]
[1777770619947,31.47,78322.57,0.0,0.24357,0.00013,23.28356]
[1777770620493,31.47,78319.29,0.0,0.24313,0.00013,23.25984]
[1777770623280,31.47,78318.38,0.0,0.243,0.00013,23.25328]
[1777770623461,31.47,78318.38,0.0,0.243,0.00013,23.25328]
[1777770623586,31.47,78318.38,0.0,0.243,0.00013,23.25328]
[1777770623677,31.47,78320.07,0.0,0.24323,0.00013,23.26552]
[1777770626369,31.47,78333.03,0.0,0.24497,0.00013,23.35889]
[1777770631719,31.47,78337.96,0.0,0.2456,0.00013,23.39024]
[1777770637602,31.47,78341.18,0.0,0.24604,0.00013,23.4134]
[1777770638053,31.47,78344.06,0.0,0.24642,0.00013,23.43406]
[1777770638063,31.47,78344.06,0.0,0.24642,0.00013,23.43406]
[1777770638883,31.47,78344.06,0.0,0.24642,0.00013,23.43406]
[1777770638459,31.47,78344.06,0.0,0.24642,0.00013,23.43405]
[1777770639328,31.47,78344.06,0.0,0.24642,0.00013,23.43405]
[1777770639353,31.47,78344.06,0.0,0.24642,0.00013,23.43405]
[1777770639379,31.47,78344.06,0.0,0.24642,0.00013,23.43405]
[1777770639723,31.47,78345.9,0.0,0.24667,0.00013,23.44722]
[1777770640373,31.47,78345.9,0.0,0.24667,0.00013,23.44722]
[1777770640402,31.47,78345.9,0.0,0.24667,0.00013,23.44722]
[1777770640474,31.47,78345.9,0.0,0.24667,0.00013,23.44719]
[1777770645747,31.47,78346.63,0.0,0.24677,0.00013,23.45235]
[1777770651858,31.47,78350.15,0.0,0.24724,0.00014,23.47754]
[1777770657593,31.47,78350.36,0.0,0.24727,0.00014,23.47907]
[1777770662629,31.47,78350.49,0.0,0.24729,0.00014,23.48009]
[1777770665944,31.47,78352.5,0.0,0.24756,0.00014,23.4945]
[1777770665972,31.47,78351.01,0.0,0.24736,0.00014,23.48384]
[1777770666657,31.47,78351.66,0.0,0.24745,0.00014,23.4885]
[1777770668790,31.47,78351.74,0.0,0.24746,0.00014,23.48908]
[1777770668891,31.47,78344.25,0.0,0.24645,0.00013,23.43543]
[1777770669808,31.47,78344.25,0.0,0.24645,0.00013,23.43543]
[1777770669857,31.47,78341.47,0.0,0.24607,0.00013,23.41548]
[1777770670456,31.47,78341.47,0.0,0.24607,0.00013,23.41548]
[1777770670491,31.47,78341.47,0.0,0.24607,0.00013,23.41548]
[1777770670685,31.47,78341.47,0.0,0.24608,0.00013,23.41553]
[1777770675719,31.47,78339.8,0.0,0.24586,0.00013,23.40384]
[1777770681299,31.47,78339.37,0.0,0.2458,0.00013,23.40085]
[1777770686796,31.47,78338.59,0.0,0.2457,0.00013,23.39563]
[1777770692841,31.47,78338.35,0.0,0.24565,0.00013,23.39042]
[1777770698881,31.47,78336.69,0.0,0.24543,0.00013,23.37867]
[1777770701077,31.47,78336.64,0.0,0.24543,0.00013,23.37841]
[1777770701122,31.47,78336.64,0.0,0.24543,0.00013,23.37841]
[1777770701133,31.47,78336.64,0.0,0.24543,0.00013,23.37841]
[1777770701174,31.47,78336.64,0.0,0.24543,0.00013,23.37841]
[1777770701181,31.47,78336.64,0.0,0.24543,0.00013,23.37841]
[1777770701391,31.47,78336.64,0.0,0.24543,0.00013,23.37841]
[1777770701417,31.47,78336.64,0.0,0.24543,0.00013,23.37841]
[1777770701418,31.47,78336.64,0.0,0.24543,0.00013,23.37841]
[1777770701424,31.47,78336.64,0.0,0.24543,0.00013,23.37841]
[1777770701440,31.47,78336.64,0.0,0.24543,0.00013,23.37841]
[1777770701903,31.47,78336.64,0.0,0.24543,0.00013,23.37841]
[1777770702142,31.47,78336.64,0.0,0.24543,0.00013,23.37841]
[1777770702164,31.47,78336.64,0.0,0.24543,0.00013,23.37841]
[1777770702647,31.47,78336.64,0.0,0.24543,0.00013,23.37841]
[1777770703356,31.47,78335.64,0.0,0.24529,0.00013,23.37126]
[1777770703365,31.47,78335.64,0.0,0.24529,0.00013,23.37126]
[1777770703379,31.47,78335.64,0.0,0.24529,0.00013,23.37126]
[1777770703916,31.47,78331.64,0.0,0.24475,0.00013,23.34241]
[1777770708951,31.47,78330.32,0.0,0.24457,0.00013,23.33279]
[1777770713985,31.47,78335.08,0.0,0.24521,0.00013,23.36704]
[1777770716628,31.47,78334.55,0.0,0.24514,0.00013,23.36324]
[1777770716650,31.47,78334.55,0.0,0.24514,0.00013,23.36324]
[1777770716809,31.47,78334.55,0.0,0.24514,0.00013,23.36324]
[1777770717004,31.47,78334.55,0.0,0.24514,0.00013,23.36324]
[1777770717007,31.47,78335.37,0.0,0.24525,0.00013,23.36915]
[1777770718100,31.47,78334.36,0.0,0.24512,0.00013,23.3619]
[1777770718125,31.47,78334.36,0.0,0.24512,0.00013,23.3619]
[1777770719022,31.47,78332.92,0.0,0.24492,0.00013,23.35156]
[1777770724074,31.47,78341.17,0.0,0.24604,0.00013,23.41121]
[1777770729679,31.47,78341.17,0.0,0.24605,0.00013,23.41159]
[1777770729722,31.47,78341.17,0.0,0.24605,0.00013,23.41159]
[1777770732272,31.48,78345.63,0.0,0.24665,0.00013,23.44385]
[1777770732765,31.48,78346.1,0.0,0.24672,0.00013,23.4473]
[1777770738533,31.48,78347.34,0.0,0.24689,0.00013,23.45653]
[1777770738616,31.48,78347.34,0.0,0.24689,0.00013,23.45653]
[1777770739007,31.48,78347.28,0.0,0.24689,0.00013,23.45626]
[1777770739436,31.48,78347.28,0.0,0.24689,0.00013,23.45626]
[1777770739439,31.48,78347.28,0.0,0.24689,0.00013,23.45626]
[1777770739468,31.48,78347.28,0.0,0.24689,0.00013,23.45626]
[1777770739481,31.48,78345.73,0.0,0.24668,0.00013,23.44515]
[1777770741484,31.48,78345.73,0.0,0.24668,0.00013,23.44524]
[1777770741507,31.48,78345.73,0.0,0.24668,0.00013,23.44524]
[1777770743497,31.48,78339.49,0.0,0.24584,0.00013,23.4006]
[1777770743518,31.48,78338.56,0.0,0.24572,0.00013,23.39397]
[1777770749119,31.48,78337.54,0.0,0.24559,0.00013,23.3869]
[1777770755275,31.48,78333.44,0.0,0.24502,0.00013,23.35412]
[1777770760309,31.48,78334.57,0.0,0.24518,0.00013,23.36255]
[1777770762502,31.48,78334.91,0.0,0.24522,0.00013,23.36497]
[1777770762548,31.48,78334.91,0.0,0.24522,0.00013,23.36497]
[1777770762726,31.48,78334.91,0.0,0.24522,0.00013,23.36497]
[1777770762795,31.48,78335.06,0.0,0.24524,0.00013,23.36602]
[1777770763807,31.48,78335.06,0.0,0.24524,0.00013,23.36602]
[1777770765188,31.48,78335.06,0.0,0.24524,0.00013,23.36597]
[1777770765212,31.48,78335.06,0.0,0.24524,0.00013,23.36597]
[1777770765986,31.48,78335.06,0.0,0.24524,0.00013,23.36597]
[1777770766009,31.48,78335.06,0.0,0.24524,0.00013,23.36597]
[1777770765911,31.48,78338.74,0.0,0.24573,0.00013,23.39238]
[1777770766136,31.48,78338.74,0.0,0.24573,0.00013,23.39238]
[1777770766869,31.48,78338.94,0.0,0.24576,0.00013,23.39378]
[1777770767884,31.48,78338.94,0.0,0.24576,0.00013,23.39378]
[1777770770496,31.48,78339.1,0.0,0.24578,0.00013,23.39478]
[1777770770525,31.48,78339.1,0.0,0.24578,0.00013,23.39478]
[1777770771034,31.48,78339.1,0.0,0.24578,0.00013,23.39478]
[1777770771057,31.48,78339.1,0.0,0.24578,0.00013,23.39478]
[1777770771064,31.48,78339.1,0.0,0.24578,0.00013,23.39478]
[1777770770703,31.48,78338.98,0.0,0.24576,0.00013,23.39387]
[1777770771245,31.48,78338.98,0.0,0.24576,0.00013,23.39387]
[1777770771948,31.48,78338.98,0.0,0.24576,0.00013,23.39387]
[1777770772050,31.48,78338.98,0.0,0.24576,0.00013,23.39377]
[1777770777430,31.48,78339.67,0.0,0.24585,0.00013,23.39846]
[1777770782771,31.48,78339.2,0.0,0.24578,0.00013,23.39485]
[1777770788506,31.48,78341.18,0.0,0.24604,0.00013,23.40878]
[1777770793543,31.48,78342.99,0.0,0.24628,0.00013,23.42147]
[1777770798578,31.48,78343.09,0.0,0.24629,0.00013,23.42184]
[1777770803615,31.47,78343.38,0.0,0.24632,0.00013,23.42356]
[1777770809843,31.47,78342.77,0.0,0.24623,0.00013,23.41891]
[1777770809858,31.47,78342.77,0.0,0.24623,0.00013,23.41891]
[1777770809927,31.47,78342.77,0.0,0.24623,0.00013,23.41891]
[1777770810006,31.47,78342.77,0.0,0.24623,0.00013,23.41891]
[1777770810029,31.47,78343.48,0.0,0.24632,0.00013,23.42387]
[1777770812696,31.47,78356.94,0.0,0.24812,0.00014,23.51644]
[1777770817715,31.47,78356.52,0.0,0.24805,0.00014,23.51317]
[1777770822728,31.47,78353.13,0.0,0.24759,0.00014,23.48869]
[1777770827739,31.47,78353.45,0.0,0.24763,0.00014,23.49083]
[1777770832762,31.47,78351.84,0.0,0.24741,0.00014,23.4792]
[1777770834512,31.47,78352.53,0.0,0.2475,0.00014,23.48408]
[1777770834556,31.47,78352.53,0.0,0.2475,0.00014,23.48408]
[1777770836384,31.47,78349.15,0.0,0.24705,0.00014,23.45983]
[1777770836425,31.47,78349.15,0.0,0.24705,0.00014,23.45983]
[1777770841881,31.47,78348.54,0.0,0.24697,0.00014,23.45557]
[1777770848757,31.47,78352.2,0.0,0.24746,0.00014,23.48171]
[1777770853966,31.47,78347.0,0.0,0.24676,0.00013,23.44441]
[1777770859001,31.47,78346.15,0.0,0.24664,0.00013,23.43846]
[1777770865042,31.47,78346.53,0.0,0.2467,0.00013,23.44135]
[1777770871085,31.47,78347.36,0.0,0.24679,0.00013,23.44372]
[1777770881152,31.47,78347.36,0.0,0.24679,0.00013,23.44384]
[1777770886192,31.47,78347.6,0.0,0.24682,0.00014,23.44561]
[1777770891228,31.47,78352.78,0.0,0.24752,0.00014,23.48262]
[1777770896263,31.47,78353.51,0.0,0.24762,0.00014,23.48767]
[1777770902059,31.47,78353.1,0.0,0.24756,0.00014,23.48457]
[1777770904089,31.47,78352.5,0.0,0.24748,0.00014,23.48014]
[1777770904107,31.47,78352.5,0.0,0.24748,0.00014,23.48014]
[1777770909116,31.47,78352.01,0.0,0.24741,0.00014,23.47643]
[1777770910178,31.47,78352.01,0.0,0.2474,0.00014,23.47639]
[1777770910183,31.47,78352.01,0.0,0.2474,0.00014,23.47639]
[1777770910212,31.47,78352.01,0.0,0.2474,0.00014,23.47639]
[1777770910180,31.47,78351.85,0.0,0.24738,0.00014,23.47521]
[1777770913607,31.47,78352.25,0.0,0.24743,0.00014,23.47799]
[1777770915416,31.47,78351.88,0.0,0.24738,0.00014,23.47527]
[1777770915439,31.47,78351.88,0.0,0.24738,0.00014,23.47527]
[1777770915686,31.47,78355.58,0.0,0.24788,0.00014,23.50176]
[1777770918472,31.47,78355.58,0.0,0.24788,0.00014,23.50181]
[1777770918504,31.47,78355.58,0.0,0.24788,0.00014,23.50181]
[1777770918534,31.47,78355.58,0.0,0.24788,0.00014,23.50181]
[1777770918634,31.47,78356.42,0.0,0.248,0.00014,23.50784]
[1777770920360,31.47,78356.42,0.0,0.248,0.00014,23.50786]
[1777770925901,31.47,78358.29,0.0,0.24826,0.00014,23.52134]
[1777770925948,31.47,78358.29,0.0,0.24826,0.00014,23.52134]
[1777770926205,31.47,78359.37,0.0,0.2484,0.00014,23.52907]
[1777770931452,31.47,78365.22,0.0,0.24919,0.00014,23.57066]
[1777770933027,31.47,78366.3,0.0,0.24931,0.00014,23.57462]
[1777770934620,31.47,78366.3,0.0,0.24931,0.00014,23.57451]
[1777770940708,31.47,78368.62,0.0,0.24963,0.00014,23.5912]
[1777770946614,31.47,78369.67,0.0,0.24978,0.00014,23.59885]
[1777770952282,31.47,78369.92,0.0,0.24981,0.00014,23.60065]
[1777770952914,31.47,78369.92,0.0,0.24981,0.00014,23.60065]
[1777770954939,31.47,78370.22,0.0,0.24985,0.00014,23.60293]
[1777770954956,31.47,78370.22,0.0,0.24985,0.00014,23.60293]
[1777770956971,31.47,78370.31,0.0,0.24987,0.00014,23.60362]
[1777770957073,31.47,78370.54,0.0,0.2499,0.00014,23.60528]
[1777770963352,31.47,78371.6,0.0,0.25005,0.00014,23.61333]
[1777770969776,31.47,78375.02,0.0,0.25053,0.00014,23.63819]
[1777770975228,31.47,78376.47,0.0,0.25073,0.00014,23.64874]
[1777770975655,31.47,78376.47,0.0,0.25073,0.00014,23.64874]
[1777770975886,31.47,78376.47,0.0,0.25073,0.00014,23.64874]
[1777770975928,31.47,78376.47,0.0,0.25073,0.00014,23.64874]
[1777770976071,31.48,78380.48,0.0,0.25128,0.00014,23.67732]
[1777770981860,31.48,78386.85,0.0,0.25215,0.00014,23.72249]
[1777770983304,31.48,78386.52,0.0,0.2521,0.00014,23.72013]
[1777770983352,31.48,78386.52,0.0,0.2521,0.00014,23.72013]
[1777770985907,31.48,78385.5,0.0,0.25197,0.00014,23.71291]
[1777770986004,31.48,78385.5,0.0,0.25197,0.00014,23.71291]
[1777770986105,31.48,78378.19,0.0,0.25097,0.00014,23.66109]
[1777770987489,31.48,78378.19,0.0,0.25097,0.00014,23.66112]
[1777770992939,31.48,78377.66,0.0,0.25088,0.00014,23.65381]
[1777770995994,31.48,78378.87,0.0,0.25104,0.00014,23.66241]
[1777770997696,31.48,78377.79,0.0,0.25089,0.00014,23.65474]
[1777770997714,31.48,78377.79,0.0,0.25089,0.00014,23.65474]
[1777770999715,31.48,78365.58,0.0,0.24923,0.00014,23.56788]
[1777770999720,31.48,78365.58,0.0,0.24923,0.00014,23.56788]
[1777770999997,31.48,78366.09,0.0,0.2493,0.00014,23.57152]
[1777771001748,31.48,78365.83,0.0,0.24927,0.00014,23.56966]
[1777771008570,31.48,78365.54,0.0,0.24923,0.00014,23.56765]
[1777771015103,31.48,78364.87,0.0,0.24914,0.00014,23.56315]
[1777771018750,31.48,78365.18,0.0,0.24919,0.00014,23.56542]
[1777771018799,31.48,78365.18,0.0,0.24919,0.00014,23.56542]
[1777771018919,31.48,78365.18,0.0,0.24919,0.00014,23.56542]
[1777771019132,31.48,78364.77,0.0,0.24913,0.00014,23.56252]
[1777771020181,31.48,78354.53,0.0,0.24775,0.00014,23.48947]
[1777771020712,31.48,78354.53,0.0,0.24775,0.00014,23.48947]
[1777771020747,31.48,78354.53,0.0,0.24775,0.00014,23.48947]
[1777771021572,31.48,78354.53,0.0,0.24774,0.00014,23.48944]
[1777771021618,31.48,78354.53,0.0,0.24774,0.00014,23.48944]
[1777771022792,31.48,78353.82,0.0,0.24765,0.00014,23.48434]
[1777771022831,31.48,78353.82,0.0,0.24765,0.00014,23.48434]
[1777771024126,31.48,78353.99,0.0,0.24767,0.00014,23.48555]
[1777771024198,31.48,78354.85,0.0,0.24779,0.00014,23.49169]
[1777771028204,31.48,78355.53,0.0,0.24788,0.00014,23.49651]
[1777771034240,31.48,78357.77,0.0,0.24818,0.00014,23.51263]
[1777771039275,31.48,78357.18,0.0,0.24811,0.00014,23.50854]
[1777771039782,31.48,78357.18,0.0,0.24811,0.00014,23.50854]
[1777771040562,31.48,78356.62,0.0,0.24803,0.00014,23.50457]
[1777771040622,31.48,78356.62,0.0,0.24803,0.00014,23.50457]
[1777771040694,31.48,78356.62,0.0,0.24803,0.00014,23.50457]
[1777771041290,31.48,78356.62,0.0,0.24803,0.00014,23.50459]
[1777771042463,31.48,78352.1,0.0,0.24742,0.00014,23.4722]
[1777771047616,31.48,78346.33,0.0,0.24664,0.00013,23.43068]
[1777771052454,31.48,78342.38,0.0,0.24608,0.00013,23.39853]
[1777771053556,31.48,78340.42,0.0,0.24581,0.00013,23.38443]
[1777771053587,31.48,78340.42,0.0,0.24581,0.00013,23.38443]
[1777771054686,31.48,78339.78,0.0,0.24572,0.00013,23.3798]
[1777771054775,31.48,78339.07,0.0,0.24563,0.00013,23.37468]
[1777771056757,31.48,78339.07,0.0,0.24563,0.00013,23.37465]
[1777771059615,31.48,78324.86,0.0,0.24372,0.00013,23.2724]
[1777771064741,31.48,78320.55,0.0,0.24315,0.00013,23.24173]
[1777771069796,31.48,78318.17,0.0,0.24284,0.00013,23.22492]
[1777771069817,31.48,78318.17,0.0,0.24284,0.00013,23.22492]
[1777771070088,31.48,78318.17,0.0,0.24284,0.00013,23.22492]
[1777771070097,31.48,78317.28,0.0,0.24272,0.00013,23.21848]
[1777771071037,31.48,78317.28,0.0,0.24272,0.00013,23.21848]
[1777771071475,31.48,78316.18,0.0,0.24257,0.00013,23.21052]
[1777771071509,31.48,78316.18,0.0,0.24257,0.00013,23.21052]
[1777771071607,31.48,78314.54,0.0,0.24235,0.00013,23.19866]
[1777771074749,31.48,78314.63,0.0,0.24236,0.00013,23.19934]
[1777771074776,31.48,78314.63,0.0,0.24236,0.00013,23.19934]
[1777771074819,31.48,78314.63,0.0,0.24236,0.00013,23.19934]
[1777771075279,31.48,78314.63,0.0,0.24236,0.00013,23.19934]
[1777771075318,31.48,78314.63,0.0,0.24236,0.00013,23.19934]
[1777771075320,31.48,78312.53,0.0,0.24208,0.00013,23.18416]
[1777771075558,31.48,78312.53,0.0,0.24208,0.00013,23.18416]
[1777771076237,31.48,78306.13,0.0,0.24123,0.00013,23.13781]
[1777771078988,31.48,78298.92,0.0,0.24027,0.00013,23.08537]
[1777771079207,31.48,78298.92,0.0,0.24027,0.00013,23.08537]
[1777771079298,31.48,78298.92,0.0,0.24027,0.00013,23.08532]
[1777771083262,31.48,78298.96,0.0,0.24027,0.00013,23.08548]
[1777771083266,31.48,78299.06,0.0,0.24028,0.00013,23.08616]
[1777771089005,31.48,78299.3,0.0,0.24031,0.00013,23.08767]
[1777771089359,31.48,78299.3,0.0,0.24031,0.00013,23.08767]
[1777771089457,31.48,78299.28,0.0,0.2403,0.00013,23.08743]
[1777771091017,31.48,78299.28,0.0,0.2403,0.00013,23.08743]
[1777771091050,31.48,78299.28,0.0,0.2403,0.00013,23.08743]
[1777771091273,31.48,78299.28,0.0,0.2403,0.00013,23.08743]
[1777771091395,31.48,78299.28,0.0,0.2403,0.00013,23.08743]
[1777771091358,31.48,78299.33,0.0,0.24031,0.00013,23.08774]
[1777771091657,31.48,78299.33,0.0,0.24031,0.00013,23.08774]
[1777771091705,31.48,78299.33,0.0,0.24031,0.00013,23.08774]
[1777771091994,31.48,78301.2,0.0,0.24056,0.00013,23.10127]
[1777771093444,31.48,78305.67,0.0,0.24115,0.00013,23.13367]
[1777771093658,31.48,78305.67,0.0,0.24115,0.00013,23.1336]
[1777771099207,31.47,78304.89,0.0,0.24104,0.00013,23.12758]
[1777771104299,31.47,78312.32,0.0,0.24203,0.00013,23.18121]
[1777771110371,31.47,78309.54,0.0,0.24165,0.00013,23.16093]
[1777771115462,31.47,78308.5,0.0,0.24149,0.00013,23.14943]
[1777771118398,31.47,78308.27,0.0,0.24145,0.00013,23.14758]
[1777771118423,31.47,78308.27,0.0,0.24145,0.00013,23.14758]
[1777771118544,31.47,78308.27,0.0,0.24145,0.00013,23.14749]
[1777771119131,31.47,78308.27,0.0,0.24145,0.00013,23.14749]
[1777771119160,31.47,78308.27,0.0,0.24145,0.00013,23.14749]
[1777771124610,31.47,78298.81,0.0,0.24018,0.00013,23.07845]
[1777771125602,31.47,78298.26,0.0,0.24011,0.00013,23.0744]
[1777771125684,31.47,78298.26,0.0,0.24011,0.00013,23.0744]
[1777771125886,31.47,78298.26,0.0,0.24011,0.00013,23.0744]
[1777771125960,31.47,78296.88,0.0,0.23992,0.00013,23.06431]
[1777771129572,31.47,78291.73,0.0,0.23923,0.00013,23.02662]
[1777771129589,31.47,78291.73,0.0,0.23923,0.00013,23.02662]
[1777771130005,31.47,78291.73,0.0,0.23923,0.00013,23.02662]
[1777771130029,31.47,78291.73,0.0,0.23923,0.00013,23.02662]
[1777771130252,31.47,78289.47,0.0,0.23893,0.00013,23.01006]
[1777771135681,31.47,78289.01,0.0,0.23886,0.00013,23.00633]
[1777771140988,31.47,78285.54,0.0,0.23839,0.00013,22.98036]
[1777771146113,31.47,78285.66,0.0,0.23839,0.00013,22.98065]
[1777771152065,31.47,78288.12,0.0,0.23871,0.00013,22.9982]
[1777771155030,31.46,78287.83,0.0,0.23867,0.00013,22.99596]
[1777771155072,31.46,78287.83,0.0,0.23867,0.00013,22.99596]
[1777771155270,31.46,78287.83,0.0,0.23867,0.00013,22.99596]
[1777771155275,31.46,78288.08,0.0,0.23871,0.00013,22.99774]
[1777771156512,31.46,78288.08,0.0,0.2387,0.00013,22.99769]
[1777771158827,31.46,78288.28,0.0,0.23873,0.00013,22.9991]
[1777771159727,31.46,78286.88,0.0,0.23854,0.00013,22.9888]
[1777771159787,31.46,78286.88,0.0,0.23854,0.00013,22.9888]
[1777771159798,31.46,78286.88,0.0,0.23854,0.00013,22.9888]
[1777771159855,31.46,78286.88,0.0,0.23854,0.00013,22.9888]
[1777771159986,31.46,78286.88,0.0,0.23854,0.00013,22.9888]
[1777771160029,31.46,78286.88,0.0,0.23854,0.00013,22.9888]
[1777771160211,31.46,78271.22,0.0,0.23647,0.00013,22.87427]
[1777771162451,31.46,78269.52,0.0,0.23624,0.00013,22.86173]
[1777771162550,31.46,78270.42,0.0,0.23636,0.00013,22.86831]
[1777771163020,31.46,78270.42,0.0,0.23636,0.00013,22.86831]
[1777771163401,31.46,78270.42,0.0,0.23636,0.00013,22.86831]
[1777771163445,31.46,78270.42,0.0,0.23636,0.00013,22.86831]
[1777771163404,31.46,78261.09,0.0,0.23513,0.00013,22.79976]
[1777771169194,31.46,78259.69,0.0,0.23494,0.00013,22.7893]
[1777771174227,31.46,78262.59,0.0,0.2353,0.00013,22.8069]
[1777771179263,31.46,78262.12,0.0,0.23523,0.00013,22.80335]
[1777771180219,31.46,78262.12,0.0,0.23523,0.00013,22.80335]
[1777771181691,31.46,78259.53,0.0,0.23489,0.00013,22.78415]
[1777771187317,31.46,78254.48,0.0,0.23422,0.00013,22.74649]
[1777771192355,31.46,78253.53,0.0,0.23409,0.00013,22.73939]
[1777771193676,31.46,78253.53,0.0,0.23409,0.00013,22.73939]
[1777771195090,31.46,78253.38,0.0,0.23407,0.00013,22.73824]
[1777771199905,31.46,78253.47,0.0,0.23408,0.00013,22.73874]
[1777771199945,31.46,78253.47,0.0,0.23408,0.00013,22.73874]
[1777771200123,31.46,78253.47,0.0,0.23408,0.00013,22.73874]
[1777771200411,31.46,78253.31,0.0,0.23406,0.00013,22.73752]
[1777771201246,31.46,78253.31,0.0,0.23406,0.00013,22.73752]
[1777771206453,31.46,78251.2,0.0,0.23377,0.00013,22.72179]
[1777771211488,31.46,78251.93,0.0,0.23387,0.00013,22.727]
[1777771213258,31.46,78251.15,0.0,0.23376,0.00013,22.72122]
[1777771213270,31.46,78251.15,0.0,0.23376,0.00013,22.72122]
[1777771213353,31.46,78251.15,0.0,0.23376,0.00013,22.72122]
[1777771213390,31.46,78251.15,0.0,0.23376,0.00013,22.72122]
[1777771213505,31.46,78251.41,0.0,0.2338,0.00013,22.7231]
[1777771215522,31.46,78267.57,0.0,0.23592,0.00013,22.84176]
[1777771217300,31.46,78267.57,0.0,0.23592,0.00013,22.84147]
[1777771217310,31.46,78267.57,0.0,0.23592,0.00013,22.84147]
[1777771217323,31.46,78267.57,0.0,0.23592,0.00013,22.84147]
[1777771217532,31.46,78270.66,0.0,0.23632,0.00013,22.86394]
[1777771217996,31.46,78270.66,0.0,0.23632,0.00013,22.86394]
[1777771218030,31.46,78270.66,0.0,0.23632,0.00013,22.86394]
[1777771218208,31.46,78270.66,0.0,0.23632,0.00013,22.86394]
[1777771218536,31.46,78270.66,0.0,0.23632,0.00013,22.86376]
[1777771223571,31.45,78270.31,0.0,0.23626,0.00013,22.86027]
[1777771228606,31.45,78269.24,0.0,0.2361,0.00013,22.85153]
[1777771234010,31.45,78269.05,0.0,0.23604,0.00013,22.8461]
[1777771234214,31.45,78269.05,0.0,0.23604,0.00013,22.8461]
[1777771235915,31.45,78269.58,0.0,0.23611,0.00013,22.84984]
[1777771235930,31.45,78269.58,0.0,0.23611,0.00013,22.84984]
[1777771236115,31.45,78285.4,0.0,0.2382,0.00013,22.96566]
[1777771238605,31.45,78285.19,0.0,0.23818,0.00013,22.96417]
[1777771238926,31.45,78285.19,0.0,0.23818,0.00013,22.96417]
[1777771239057,31.45,78285.19,0.0,0.23818,0.00013,22.96417]
[1777771239158,31.45,78282.38,0.0,0.23781,0.00013,22.94367]
[1777771239879,31.45,78282.38,0.0,0.23781,0.00013,22.94367]
[1777771239981,31.45,78274.08,0.0,0.23671,0.00013,22.88294]
[1777771240589,31.45,78274.08,0.0,0.23671,0.00013,22.88294]
[1777771240611,31.45,78274.08,0.0,0.23671,0.00013,22.88294]
[1777771240691,31.45,78274.08,0.0,0.23671,0.00013,22.88289]
[1777771242182,31.45,78274.08,0.0,0.23671,0.00013,22.88289]
[1777771242280,31.45,78278.9,0.0,0.23734,0.00013,22.91811]
[1777771243466,31.45,78278.9,0.0,0.23734,0.00013,22.91811]
[1777771243820,31.45,78279.25,0.0,0.23739,0.00013,22.92059]
[1777771247308,31.45,78281.69,0.0,0.23771,0.00013,22.93818]
[1777771252775,31.45,78285.05,0.0,0.23814,0.00013,22.96209]
[1777771260328,31.45,78284.21,0.0,0.23802,0.00013,22.95557]
[1777771260374,31.45,78284.21,0.0,0.23802,0.00013,22.95557]
[1777771260480,31.45,78284.21,0.0,0.23802,0.00013,22.95557]
[1777771260582,31.45,78283.96,0.0,0.23799,0.00013,22.95365]
[1777771262386,31.45,78283.96,0.0,0.23799,0.00013,22.95365]
[1777771267880,31.45,78279.74,0.0,0.23743,0.00013,22.92286]
[1777771272916,31.45,78279.28,0.0,0.23737,0.00013,22.91968]
[1777771277950,31.45,78277.72,0.0,0.23717,0.00013,22.90854]
[1777771283993,31.45,78278.35,0.0,0.23726,0.00013,22.91358]
[1777771289113,31.45,78279.46,0.0,0.23741,0.00013,22.92203]
[1777771293591,31.45,78280.36,0.0,0.23754,0.00013,22.92878]
[1777771295953,31.45,78276.83,0.0,0.23705,0.00013,22.89962]
[1777771295971,31.45,78276.83,0.0,0.23705,0.00013,22.89962]
[1777771297035,31.45,78272.12,0.0,0.23643,0.00013,22.86521]
[1777771297517,31.45,78272.12,0.0,0.23643,0.00013,22.86521]
[1777771297544,31.45,78272.12,0.0,0.23643,0.00013,22.86521]
[1777771297524,31.45,78271.6,0.0,0.23636,0.00013,22.86152]
[1777771297751,31.45,78271.6,0.0,0.23636,0.00013,22.86152]
[1777771298098,31.45,78271.6,0.0,0.23637,0.00013,22.86165]
[1777771299044,31.45,78271.6,0.0,0.23637,0.00013,22.86165]
[1777771299076,31.45,78271.6,0.0,0.23637,0.00013,22.86165]
[1777771299325,31.45,78267.93,0.0,0.23588,0.00013,22.83482]
[1777771305148,31.45,78265.61,0.0,0.23558,0.00013,22.81802]
[1777771310185,31.45,78261.71,0.0,0.23507,0.00013,22.78955]
[1777771311346,31.45,78261.71,0.0,0.23507,0.00013,22.78955]
[1777771314432,31.45,78262.73,0.0,0.23521,0.00013,22.79715]
[1777771320253,31.46,78253.41,0.0,0.23399,0.00013,22.72908]
[1777771323085,31.46,78253.1,0.0,0.23395,0.00013,22.727]
[1777771323107,31.46,78253.1,0.0,0.23395,0.00013,22.727]
[1777771323119,31.46,78253.1,0.0,0.23395,0.00013,22.727]
[1777771323167,31.46,78253.1,0.0,0.23395,0.00013,22.727]
[1777771323558,31.46,78253.1,0.0,0.23395,0.00013,22.727]
[1777771323518,31.46,78251.47,0.0,0.23374,0.00013,22.71508]
[1777771323977,31.46,78251.47,0.0,0.23374,0.00013,22.71508]
[1777771323996,31.46,78251.47,0.0,0.23374,0.00013,22.71508]
[1777771324282,31.46,78251.47,0.0,0.23374,0.00013,22.71518]
[1777771325029,31.46,78251.47,0.0,0.23374,0.00013,22.71518]
[1777771325061,31.46,78251.47,0.0,0.23374,0.00013,22.71518]
[1777771325074,31.46,78251.47,0.0,0.23374,0.00013,22.71518]
[1777771325275,31.46,78251.47,0.0,0.23374,0.00013,22.71518]
[1777771325584,31.46,78251.47,0.0,0.23374,0.00013,22.71518]
[1777771325376,31.46,78251.39,0.0,0.23373,0.00013,22.71469]
[1777771325910,31.46,78251.39,0.0,0.23373,0.00013,22.71469]
[1777771325927,31.46,78251.39,0.0,0.23373,0.00013,22.71469]
[1777771325955,31.46,78251.39,0.0,0.23373,0.00013,22.71469]
[1777771325990,31.46,78251.39,0.0,0.23373,0.00013,22.71469]
[1777771327564,31.46,78246.88,0.0,0.23314,0.00013,22.68148]
[1777771327603,31.46,78246.88,0.0,0.23314,0.00013,22.68148]
[1777771327616,31.46,78244.19,0.0,0.23279,0.00013,22.66172]
[1777771329868,31.46,78244.34,0.0,0.23281,0.00013,22.66291]
[1777771330457,31.46,78244.34,0.0,0.23281,0.00013,22.66291]
[1777771330558,31.46,78244.62,0.0,0.23285,0.00013,22.66505]
[1777771330661,31.46,78244.62,0.0,0.23285,0.00013,22.66505]
[1777771331205,31.46,78244.62,0.0,0.23285,0.00013,22.66505]
[1777771331605,31.46,78244.62,0.0,0.23285,0.00013,22.66505]
[1777771331332,31.46,78244.62,0.0,0.23285,0.00013,22.66513]
[1777771331693,31.46,78244.62,0.0,0.23285,0.00013,22.66513]
[1777771331746,31.46,78244.62,0.0,0.23285,0.00013,22.66513]
[1777771331789,31.46,78244.62,0.0,0.23285,0.00013,22.66513]
[1777771331802,31.46,78244.62,0.0,0.23285,0.00013,22.66513]
[1777771332520,31.46,78244.62,0.0,0.23285,0.00013,22.66513]
[1777771332619,31.46,78237.62,0.0,0.23193,0.00013,22.61351]
[1777771332680,31.46,78237.62,0.0,0.23193,0.00013,22.61351]
[1777771332855,31.46,78237.62,0.0,0.23193,0.00013,22.61351]
[1777771333383,31.46,78237.62,0.0,0.23193,0.00013,22.61351]
[1777771333574,31.46,78237.62,0.0,0.23193,0.00013,22.61351]
[1777771333596,31.46,78237.62,0.0,0.23193,0.00013,22.61351]
[1777771333588,31.46,78222.9,0.0,0.23001,0.00013,22.50436]
[1777771334165,31.46,78222.9,0.0,0.23001,0.00013,22.50436]
[1777771334352,31.46,78222.88,0.0,0.23,0.00013,22.50399]
[1777771334924,31.46,78222.88,0.0,0.23,0.00013,22.50399]
[1777771334947,31.46,78222.88,0.0,0.23,0.00013,22.50399]
[1777771335364,31.46,78223.77,0.0,0.23012,0.00013,22.51063]
[1777771335825,31.46,78223.77,0.0,0.23012,0.00013,22.51063]
[1777771336370,31.46,78222.24,0.0,0.22992,0.00013,22.49932]
[1777771337038,31.46,78222.24,0.0,0.22992,0.00013,22.49932]
[1777771337678,31.46,78221.43,0.0,0.22982,0.00013,22.49336]
[1777771337713,31.46,78221.43,0.0,0.22982,0.00013,22.49336]
[1777771337723,31.46,78221.43,0.0,0.22982,0.00013,22.49336]
[1777771337849,31.46,78221.43,0.0,0.22982,0.00013,22.49336]
[1777771338385,31.46,78222.11,0.0,0.22991,0.00013,22.49846]
[1777771339865,31.46,78219.5,0.0,0.22957,0.00013,22.47913]
[1777771343905,31.46,78216.41,0.0,0.22917,0.00013,22.45653]
[1777771345001,31.46,78218.13,0.0,0.2294,0.00013,22.46942]
[1777771345041,31.46,78218.13,0.0,0.2294,0.00013,22.46942]
[1777771345434,31.46,78222.98,0.0,0.23003,0.00013,22.50553]
[1777771345981,31.46,78222.98,0.0,0.23003,0.00013,22.50553]
[1777771346440,31.46,78228.66,0.0,0.23077,0.00013,22.54772]
[1777771351475,31.46,78229.78,0.0,0.2309,0.00013,22.5523]
[1777771354335,31.46,78226.41,0.0,0.23046,0.00013,22.52731]
[1777771359531,31.46,78224.76,0.0,0.23024,0.00013,22.5152]
[1777771364567,31.46,78222.68,0.0,0.22998,0.00013,22.49998]
[1777771366345,31.46,78221.52,0.0,0.22982,0.00013,22.49141]
[1777771370432,31.46,78220.96,0.0,0.22975,0.00013,22.48737]
[1777771375647,31.46,78214.91,0.0,0.22897,0.00013,22.44273]
[1777771381688,31.46,78213.73,0.0,0.22882,0.00013,22.4342]
[1777771387008,31.46,78216.18,0.0,0.22914,0.00013,22.45252]
[1777771392766,31.46,78213.67,0.0,0.22882,0.00013,22.43389]
[1777771397801,31.46,78211.5,0.0,0.22854,0.00013,22.41779]
[1777771403843,31.46,78210.68,0.0,0.22844,0.00013,22.41217]
[1777771408878,31.46,78213.88,0.0,0.22886,0.00013,22.43631]
[1777771413914,31.47,78216.15,0.0,0.22914,0.00013,22.44979]
[1777771414834,31.47,78216.15,0.0,0.22914,0.00013,22.44979]
[1777771414882,31.47,78216.15,0.0,0.22914,0.00013,22.44979]
[1777771416099,31.47,78218.62,0.0,0.22946,0.00013,22.46819]
[1777771416134,31.47,78218.62,0.0,0.22946,0.00013,22.46819]
[1777771421398,31.47,78215.39,0.0,0.22905,0.00013,22.44455]
[1777771421415,31.47,78215.39,0.0,0.22905,0.00013,22.44455]
[1777771422456,31.47,78215.31,0.0,0.22904,0.00013,22.44397]
[1777771422485,31.47,78215.31,0.0,0.22904,0.00013,22.44397]
[1777771426380,31.47,78224.62,0.0,0.23025,0.00013,22.51309]
[1777771429530,31.47,78225.12,0.0,0.23031,0.00013,22.51683]
[1777771429631,31.47,78225.72,0.0,0.23039,0.00013,22.52136]
[1777771430079,31.47,78225.72,0.0,0.23039,0.00013,22.52136]
[1777771430567,31.47,78226.77,0.0,0.23053,0.00013,22.52922]
[1777771431883,31.47,78226.87,0.0,0.23055,0.00013,22.53003]
[1777771432169,31.47,78226.87,0.0,0.23055,0.00013,22.53003]
[1777771432270,31.47,78227.96,0.0,0.23069,0.00013,22.53816]
[1777771433583,31.47,78227.96,0.0,0.23069,0.00013,22.53816]
[1777771437538,31.47,78227.58,0.0,0.23064,0.00013,22.53557]
[1777771437577,31.47,78227.58,0.0,0.23064,0.00013,22.53557]
[1777771437758,31.47,78232.86,0.0,0.23134,0.00013,22.57478]
[1777771440679,31.47,78234.87,0.0,0.2316,0.00013,22.58982]
[1777771441103,31.47,78239.2,0.0,0.23217,0.00013,22.62194]
[1777771442302,31.47,78250.34,0.0,0.23363,0.00013,22.70422]
[1777771443771,31.47,78250.34,0.0,0.23363,0.00013,22.70427]
[1777771445781,31.47,78252.59,0.0,0.23393,0.00013,22.7209]
[1777771445833,31.47,78252.59,0.0,0.23393,0.00013,22.72093]
[1777771452573,31.47,78252.59,0.0,0.23393,0.00013,22.72101]
[1777771452611,31.47,78252.59,0.0,0.23393,0.00013,22.72101]
[1777771452663,31.47,78252.59,0.0,0.23393,0.00013,22.72101]
[1777771452674,31.47,78253.52,0.0,0.23405,0.00013,22.72788]
[1777771453326,31.47,78253.52,0.0,0.23405,0.00013,22.72788]
[1777771453345,31.47,78253.52,0.0,0.23405,0.00013,22.72788]
[1777771453427,31.47,78253.52,0.0,0.23405,0.00013,22.72787]
[1777771453988,31.47,78253.52,0.0,0.23405,0.00013,22.72787]
[1777771454022,31.47,78253.52,0.0,0.23405,0.00013,22.72787]
[1777771454284,31.47,78253.52,0.0,0.23405,0.00013,22.72787]
[1777771454302,31.47,78255.4,0.0,0.2343,0.00013,22.7417]
[1777771463455,31.47,78255.4,0.0,0.2343,0.00013,22.74175]
[1777771463497,31.47,78255.4,0.0,0.2343,0.00013,22.74175]
[1777771464083,31.47,78257.15,0.0,0.23453,0.00013,22.75472]
[1777771464091,31.47,78257.15,0.0,0.23453,0.00013,22.75472]
[1777771464712,31.47,78257.15,0.0,0.23453,0.00013,22.75472]
[1777771464729,31.47,78251.84,0.0,0.23384,0.00013,22.71571]
[1777771470313,31.47,78247.33,0.0,0.23325,0.00013,22.68256]
[1777771473032,31.47,78247.37,0.0,0.23323,0.00013,22.67911]
[1777771473071,31.47,78247.37,0.0,0.23323,0.00013,22.67911]
[1777771473403,31.47,78247.37,0.0,0.23323,0.00013,22.67911]
[1777771473437,31.47,78246.79,0.0,0.23315,0.00013,22.67486]
[1777771474229,31.47,78246.79,0.0,0.23315,0.00013,22.67486]
[1777771479375,31.47,78247.3,0.0,0.23322,0.00013,22.67874]
[1777771484413,31.47,78247.86,0.0,0.23329,0.00013,22.68277]
[1777771490453,31.47,78247.95,0.0,0.2333,0.00013,22.68328]
[1777771496495,31.47,78248.82,0.0,0.23341,0.00013,22.68948]
[1777771501532,31.47,78249.27,0.0,0.23347,0.00013,22.69257]
[1777771506565,31.47,78249.32,0.0,0.23347,0.00013,22.6927]
[1777771513604,31.47,78249.32,0.0,0.23346,0.00013,22.69246]
[1777771518667,31.47,78256.48,0.0,0.2344,0.00013,22.74487]
[1777771518687,31.47,78256.48,0.0,0.2344,0.00013,22.74487]
[1777771518724,31.47,78259.6,0.0,0.23481,0.00013,22.76784]
[1777771520289,31.47,78259.6,0.0,0.23481,0.00013,22.76781]
[1777771520314,31.47,78259.6,0.0,0.23481,0.00013,22.76781]
[1777771520384,31.47,78259.6,0.0,0.23481,0.00013,22.76781]
[1777771520665,31.47,78259.96,0.0,0.23486,0.00013,22.77041]
[1777771520973,31.47,78259.96,0.0,0.23486,0.00013,22.77041]
[1777771520995,31.47,78259.96,0.0,0.23486,0.00013,22.77041]
[1777771521020,31.47,78259.96,0.0,0.23486,0.00013,22.77041]
[1777771521388,31.47,78260.16,0.0,0.23488,0.00013,22.77184]
[1777771524343,31.47,78260.54,0.0,0.23493,0.00013,22.77457]
[1777771524387,31.47,78260.54,0.0,0.23493,0.00013,22.77457]
[1777771524437,31.47,78260.54,0.0,0.23493,0.00013,22.77457]
[1777771524692,31.47,78260.54,0.0,0.23493,0.00013,22.77454]
[1777771524951,31.47,78260.54,0.0,0.23493,0.00013,22.77454]
[1777771524974,31.47,78260.54,0.0,0.23493,0.00013,22.77454]
[1777771525063,31.47,78260.75,0.0,0.23496,0.00013,22.77605]
[1777771526072,31.47,78260.75,0.0,0.23496,0.00013,22.77605]
[1777771527070,31.47,78260.75,0.0,0.23496,0.00013,22.77604]
[1777771532749,31.47,78267.2,0.0,0.23579,0.00013,22.81984]
[1777771537785,31.47,78271.84,0.0,0.2364,0.00013,22.8539]
[1777771544832,31.47,78273.13,0.0,0.23657,0.00013,22.86345]
[1777771551882,31.47,78273.33,0.0,0.23661,0.00013,22.86521]
[1777771558214,31.47,78274.4,0.0,0.23675,0.00013,22.87337]
[1777771563965,31.47,78276.26,0.0,0.23701,0.00013,22.88737]
[1777771568872,31.47,78276.26,0.0,0.23701,0.00013,22.88737]
[1777771568899,31.47,78276.02,0.0,0.23698,0.00013,22.88589]
[1777771568913,31.47,78276.02,0.0,0.23698,0.00013,22.88589]
[1777771569032,31.47,78276.02,0.0,0.23698,0.00013,22.88589]
[1777771569757,31.47,78276.02,0.0,0.23698,0.00013,22.88589]
[1777771569773,31.47,78276.22,0.0,0.23701,0.00013,22.88744]
[1777771575743,31.47,78276.28,0.0,0.23702,0.00013,22.88819]
[1777771580757,31.47,78275.88,0.0,0.23698,0.00013,22.88578]
[1777771580782,31.47,78275.88,0.0,0.23698,0.00013,22.88578]
[1777771580858,31.47,78276.03,0.0,0.237,0.00013,22.88697]
[1777771582127,31.47,78276.03,0.0,0.237,0.00013,22.88707]
[1777771582168,31.47,78276.03,0.0,0.237,0.00013,22.88707]
[1777771582273,31.47,78276.03,0.0,0.237,0.00013,22.88707]
[1777771582374,31.47,78277.5,0.0,0.2372,0.00013,22.89792]
[1777771582924,31.47,78277.5,0.0,0.2372,0.00013,22.89792]
[1777771582964,31.47,78277.5,0.0,0.2372,0.00013,22.89792]
[1777771583672,31.47,78277.5,0.0,0.2372,0.00013,22.89792]
[1777771583707,31.47,78277.5,0.0,0.2372,0.00013,22.89792]
[1777771583922,31.47,78276.19,0.0,0.23703,0.00013,22.88842]
[1777771591155,31.48,78276.47,0.0,0.23705,0.00013,22.88753]
[1777771595987,31.48,78276.87,0.0,0.23711,0.00013,22.89056]
[1777771596025,31.48,78276.87,0.0,0.23711,0.00013,22.89056]
[1777771596905,31.48,78276.87,0.0,0.23711,0.00013,22.89056]
[1777771596225,31.48,78277.09,0.0,0.23715,0.00013,22.89258]
[1777771596938,31.48,78277.09,0.0,0.23715,0.00013,22.89258]
[1777771597104,31.48,78277.09,0.0,0.23715,0.00013,22.89258]
[1777771597678,31.48,78277.09,0.0,0.23715,0.00013,22.89258]
[1777771597705,31.48,78277.09,0.0,0.23715,0.00013,22.89258]
[1777771598295,31.48,78277.09,0.0,0.23715,0.00013,22.89268]
[1777771598326,31.48,78277.09,0.0,0.23715,0.00013,22.89268]
[1777771598438,31.48,78277.09,0.0,0.23715,0.00013,22.89268]
[1777771598501,31.48,78277.09,0.0,0.23715,0.00013,22.89279]
[1777771599059,31.48,78277.09,0.0,0.23715,0.00013,22.89279]
[1777771599096,31.48,78277.09,0.0,0.23715,0.00013,22.89279]
[1777771599160,31.48,78277.09,0.0,0.23715,0.00013,22.89289]
[1777771606747,31.48,78277.09,0.0,0.23716,0.00013,22.8932]
[1777771606784,31.48,78277.09,0.0,0.23716,0.00013,22.8932]
[1777771606890,31.48,78277.09,0.0,0.23716,0.00013,22.8932]
[1777771606848,31.48,78277.14,0.0,0.23717,0.00013,22.89398]
[1777771608414,31.48,78276.73,0.0,0.23712,0.00013,22.89108]
[1777771614317,31.48,78278.13,0.0,0.23732,0.00013,22.9021]
[1777771616353,31.48,78277.16,0.0,0.23719,0.00013,22.89511]
[1777771616383,31.48,78277.16,0.0,0.23719,0.00013,22.89511]
[1777771616632,31.48,78276.84,0.0,0.23715,0.00013,22.89288]
[1777771617004,31.48,78276.84,0.0,0.23715,0.00013,22.89288]
[1777771617036,31.48,78276.84,0.0,0.23715,0.00013,22.89288]
[1777771617124,31.48,78276.84,0.0,0.23715,0.00013,22.89288]
[1777771617740,31.48,78276.84,0.0,0.23715,0.00013,22.89288]
[1777771617778,31.48,78276.84,0.0,0.23715,0.00013,22.89288]
[1777771623698,31.48,78276.84,0.0,0.23716,0.00013,22.89345]
[1777771623869,31.48,78276.84,0.0,0.23716,0.00013,22.89345]
[1777771623993,31.48,78276.84,0.0,0.23717,0.00013,22.89367]
[1777771624685,31.48,78276.84,0.0,0.23717,0.00013,22.89367]
[1777771624692,31.49,78270.39,0.0,0.23632,0.00013,22.84659]
[1777771626128,31.49,78267.24,0.0,0.2359,0.00013,22.82363]
[1777771626227,31.49,78267.24,0.0,0.2359,0.00013,22.82363]
[1777771626254,31.49,78267.24,0.0,0.2359,0.00013,22.82363]
[1777771626732,31.49,78267.24,0.0,0.2359,0.00013,22.82363]
[1777771626838,31.49,78265.5,0.0,0.23568,0.00013,22.81104]
[1777771627580,31.49,78265.5,0.0,0.23568,0.00013,22.81104]
[1777771627883,31.49,78261.66,0.0,0.23517,0.00013,22.78301]
[1777771629625,31.49,78260.64,0.0,0.23504,0.00013,22.77568]
[1777771629655,31.49,78260.64,0.0,0.23504,0.00013,22.77568]
[1777771629692,31.49,78258.79,0.0,0.2348,0.00013,22.76227]
[1777771630433,31.49,78258.79,0.0,0.2348,0.00013,22.76227]
[1777771630524,31.49,78258.79,0.0,0.2348,0.00013,22.76227]
[1777771630533,31.49,78258.79,0.0,0.2348,0.00013,22.76227]
[1777771630672,31.49,78255.18,0.0,0.23433,0.00013,22.73592]
[1777771633188,31.49,78253.24,0.0,0.23407,0.00013,22.72163]
[1777771633378,31.49,78253.24,0.0,0.23407,0.00013,22.72163]
[1777771633477,31.49,78253.24,0.0,0.23407,0.00013,22.72163]
[1777771633480,31.49,78252.7,0.0,0.234,0.00013,22.71766]
[1777771638791,31.49,78251.65,0.0,0.23387,0.00013,22.70993]
[1777771639345,31.49,78251.59,0.0,0.23386,0.00013,22.7095]
[1777771644528,31.49,78249.26,0.0,0.23355,0.00013,22.69233]
[1777771649562,31.49,78242.75,0.0,0.2327,0.00013,22.64437]
[1777771653896,31.49,78242.39,0.0,0.23263,0.00013,22.63826]
[1777771653933,31.49,78242.39,0.0,0.23263,0.00013,22.63826]
[1777771653941,31.49,78242.39,0.0,0.23263,0.00013,22.63826]
[1777771653976,31.49,78241.63,0.0,0.23253,0.00013,22.63274]
[1777771654064,31.49,78241.63,0.0,0.23253,0.00013,22.63274]
[1777771655202,31.49,78241.63,0.0,0.23253,0.00013,22.6327]
[1777771658783,31.49,78240.39,0.0,0.23237,0.00013,22.62341]
[1777771658805,31.49,78240.39,0.0,0.23237,0.00013,22.62341]
[1777771659259,31.49,78244.11,0.0,0.23285,0.00013,22.6508]
[1777771659569,31.49,78244.11,0.0,0.23285,0.00013,22.6508]
[1777771659600,31.49,78244.11,0.0,0.23285,0.00013,22.6508]
[1777771659664,31.49,78243.34,0.0,0.23275,0.00013,22.64518]
[1777771661299,31.49,78243.34,0.0,0.23275,0.00013,22.64518]
[1777771661646,31.49,78243.34,0.0,0.23275,0.00013,22.64521]
[1777771663028,31.49,78243.34,0.0,0.23275,0.00013,22.64521]
[1777771663169,31.49,78243.39,0.0,0.23276,0.00013,22.64559]
[1777771663386,31.49,78243.39,0.0,0.23276,0.00013,22.64559]
[1777771663688,31.49,78243.39,0.0,0.23276,0.00013,22.64559]
[1777771663881,31.49,78243.39,0.0,0.23276,0.00013,22.64559]
[1777771663907,31.49,78255.64,0.0,0.23437,0.00013,22.73579]
[1777771665602,31.49,78255.64,0.0,0.23437,0.00013,22.73579]
[1777771665704,31.49,78266.45,0.0,0.23579,0.00013,22.81503]
[1777771666102,31.49,78266.45,0.0,0.23579,0.00013,22.81503]
[1777771667534,31.49,78266.45,0.0,0.23579,0.00013,22.81485]
[1777771667689,31.49,78266.31,0.0,0.23577,0.00013,22.81365]
[1777771668870,31.49,78266.31,0.0,0.23577,0.00013,22.81365]
[1777771668884,31.49,78266.31,0.0,0.23577,0.00013,22.81365]
[1777771668902,31.49,78266.31,0.0,0.23577,0.00013,22.81365]
[1777771668983,31.49,78266.82,0.0,0.23583,0.00013,22.81722]
[1777771669464,31.49,78266.82,0.0,0.23583,0.00013,22.81722]
[1777771669535,31.49,78266.82,0.0,0.23583,0.00013,22.81706]
[1777771671995,31.49,78266.82,0.0,0.23583,0.00013,22.81704]
[1777771672155,31.49,78266.82,0.0,0.23583,0.00013,22.81704]
[1777771672723,31.49,78268.38,0.0,0.23603,0.00013,22.82828]
[1777771675077,31.48,78268.68,0.0,0.23606,0.00013,22.83017]
[1777771675596,31.48,78269.13,0.0,0.23612,0.00013,22.83333]
[1777771676079,31.48,78269.13,0.0,0.23612,0.00013,22.83333]
[1777771676180,31.48,78269.13,0.0,0.23612,0.00013,22.83326]
[1777771681902,31.48,78271.09,0.0,0.23637,0.00013,22.84733]
[1777771687830,31.48,78273.21,0.0,0.23665,0.00013,22.86245]
[1777771692864,31.48,78270.67,0.0,0.2363,0.00013,22.84341]
[1777771697903,31.48,78271.2,0.0,0.23636,0.00013,22.84693]
[1777771702935,31.48,78273.75,0.0,0.2367,0.00013,22.86531]
[1777771707282,31.48,78276.26,0.0,0.23703,0.00013,22.88378]
[1777771708163,31.48,78277.34,0.0,0.23717,0.00013,22.89171]
[1777771708978,31.48,78279.85,0.0,0.23751,0.00013,22.91008]
[1777771714014,31.48,78281.67,0.0,0.23774,0.00013,22.9204]
[1777771719048,31.48,78285.63,0.0,0.23827,0.00013,22.94988]
[1777771724209,31.48,78288.82,0.0,0.23871,0.00013,22.97358]
[1777771729420,31.49,78290.49,0.0,0.23894,0.00013,22.98656]
[1777771735336,31.49,78292.19,0.0,0.23918,0.00013,22.99952]
[1777771743216,31.49,78285.71,0.0,0.23833,0.00013,22.95272]
[1777771749567,31.49,78285.72,0.0,0.23833,0.00013,22.9531]
[1777771752510,31.49,78285.72,0.0,0.23833,0.00013,22.9531]
[1777771753059,31.49,78285.72,0.0,0.23834,0.00013,22.95325]
[1777771753956,31.49,78285.72,0.0,0.23834,0.00013,22.95325]
[1777771754057,31.49,78285.72,0.0,0.23834,0.00013,22.9533]
[1777771754094,31.49,78285.72,0.0,0.23834,0.00013,22.9533]
[1777771759680,31.49,78288.22,0.0,0.23867,0.00013,22.97178]
[1777771768391,31.49,78288.77,0.0,0.23876,0.00013,22.97632]
[1777771773426,31.49,78289.1,0.0,0.23878,0.00013,22.9752]
[1777771775998,31.49,78287.81,0.0,0.23861,0.00013,22.96585]
[1777771776033,31.49,78287.81,0.0,0.23861,0.00013,22.96585]
[1777771776848,31.49,78285.94,0.0,0.23836,0.00013,22.95227]
[1777771776868,31.49,78285.94,0.0,0.23836,0.00013,22.95227]
[1777771776878,31.49,78285.94,0.0,0.23836,0.00013,22.95227]
[1777771777010,31.49,78285.94,0.0,0.23836,0.00013,22.95227]
[1777771777049,31.49,78285.94,0.0,0.23836,0.00013,22.95227]
[1777771777057,31.49,78280.41,0.0,0.23763,0.00013,22.91191]
[1777771777257,31.49,78280.41,0.0,0.23763,0.00013,22.91191]
[1777771777289,31.49,78280.41,0.0,0.23763,0.00013,22.91191]
[1777771777568,31.49,78280.41,0.0,0.23763,0.00013,22.91191]
[1777771777590,31.49,78280.41,0.0,0.23763,0.00013,22.91191]
[1777771778952,31.49,78281.89,0.0,0.23783,0.00013,22.92272]
[1777771778964,31.49,78281.89,0.0,0.23783,0.00013,22.92272]
[1777771778972,31.49,78281.89,0.0,0.23783,0.00013,22.92272]
[1777771779052,31.49,78281.14,0.0,0.23773,0.00013,22.9173]
[1777771784108,31.49,78282.53,0.0,0.23791,0.00013,22.92758]
[1777771785026,31.49,78284.05,0.0,0.23812,0.00013,22.93868]
[1777771785066,31.49,78284.05,0.0,0.23812,0.00013,22.93868]
[1777771785077,31.49,78284.9,0.0,0.23823,0.00013,22.94487]
[1777771789092,31.49,78288.59,0.0,0.23872,0.00013,22.97171]
[1777771794105,31.49,78292.09,0.0,0.23918,0.00013,22.99729]
[1777771799913,31.5,78293.52,0.0,0.23938,0.00013,23.00817]
[1777771801931,31.5,78293.52,0.0,0.23938,0.00013,23.00825]
[1777771801956,31.5,78293.52,0.0,0.23938,0.00013,23.00825]
[1777771802097,31.5,78293.52,0.0,0.23938,0.00013,23.00825]
[1777771802135,31.5,78293.93,0.0,0.23944,0.00013,23.0113]
[1777771803015,31.5,78290.46,0.0,0.23898,0.00013,22.98612]
[1777771803951,31.5,78290.46,0.0,0.23898,0.00013,22.98612]
[1777771803976,31.5,78290.46,0.0,0.23898,0.00013,22.98612]
[1777771804051,31.5,78281.44,0.0,0.23778,0.00013,22.92035]
[1777771809983,31.5,78278.2,0.0,0.23735,0.00013,22.89667]
[1777771815739,31.5,78276.0,0.0,0.23706,0.00013,22.88059]
[1777771821743,31.5,78275.38,0.0,0.23698,0.00013,22.87597]
[1777771821840,31.5,78275.38,0.0,0.23698,0.00013,22.87597]
[1777771823072,31.5,78274.47,0.0,0.23686,0.00013,22.86928]
[1777771823203,31.5,78274.47,0.0,0.23686,0.00013,22.86927]
[1777771824105,31.5,78274.47,0.0,0.23686,0.00013,22.86927]
[1777771824109,31.5,78274.47,0.0,0.23686,0.00013,22.86927]
[1777771823782,31.5,78272.57,0.0,0.23661,0.00013,22.85535]
[1777771825485,31.5,78272.19,0.0,0.23656,0.00013,22.85257]
[1777771829065,31.5,78272.43,0.0,0.23659,0.00013,22.85432]
[1777771829320,31.5,78272.43,0.0,0.23659,0.00013,22.85432]
[1777771829329,31.5,78272.43,0.0,0.23659,0.00013,22.85432]
[1777771830121,31.5,78267.57,0.0,0.23595,0.00013,22.81872]
[1777771835142,31.5,78261.9,0.0,0.23517,0.00013,22.77336]
[1777771840148,31.49,78259.95,0.0,0.23491,0.00013,22.75891]
[1777771845155,31.49,78258.22,0.0,0.23468,0.00013,22.74608]
[1777771850155,31.49,78255.34,0.0,0.2343,0.00013,22.72475]
[1777771855173,31.49,78253.57,0.0,0.23406,0.00013,22.71147]
[1777771860199,31.49,78251.74,0.0,0.23382,0.00013,22.69764]
[1777771865216,31.49,78249.82,0.0,0.23356,0.00013,22.68319]
[1777771867612,31.49,78249.2,0.0,0.23347,0.00013,22.67849]
[1777771867655,31.49,78249.2,0.0,0.23347,0.00013,22.67849]
[1777771867703,31.49,78249.2,0.0,0.23347,0.00013,22.67849]
[1777771867804,31.49,78249.2,0.0,0.23347,0.00013,22.67843]
[1777771868842,31.49,78249.2,0.0,0.23347,0.00013,22.67843]
[1777771870479,31.49,78248.22,0.0,0.23334,0.00013,22.67109]
[1777771870514,31.49,78248.22,0.0,0.23334,0.00013,22.67109]
[1777771871119,31.49,78247.92,0.0,0.2333,0.00013,22.66882]
[1777771877163,31.49,78246.87,0.0,0.23316,0.00013,22.66072]
[1777771881863,31.49,78246.47,0.0,0.2331,0.00013,22.65752]
[1777771881906,31.49,78246.47,0.0,0.2331,0.00013,22.65752]
[1777771882112,31.49,78246.47,0.0,0.2331,0.00013,22.65752]
[1777771882198,31.49,78245.26,0.0,0.23294,0.00013,22.64854]
[1777771883069,31.49,78245.26,0.0,0.23294,0.00013,22.64854]
[1777771885496,31.49,78245.04,0.0,0.23291,0.00013,22.64674]
[1777771888740,31.49,78235.96,0.0,0.23171,0.00013,22.57951]
[1777771888855,31.49,78235.96,0.0,0.23171,0.00013,22.57951]
[1777771888996,31.49,78235.54,0.0,0.23166,0.00013,22.57631]
[1777771893676,31.49,78239.39,0.0,0.23213,0.00013,22.6005]
[1777771893698,31.49,78239.39,0.0,0.23213,0.00013,22.6005]
[1777771893810,31.49,78239.39,0.0,0.23213,0.00013,22.6005]
[1777771893911,31.49,78238.99,0.0,0.23207,0.00013,22.59741]
[1777771900179,31.48,78238.9,0.0,0.23205,0.00013,22.59618]
[1777771900495,31.48,78238.9,0.0,0.23205,0.00013,22.59618]
[1777771902430,31.48,78237.79,0.0,0.2319,0.00013,22.58753]
[1777771902538,31.48,78239.47,0.0,0.23212,0.00013,22.59991]
[1777771906411,31.48,78230.29,0.0,0.23091,0.00013,22.53161]
[1777771911446,31.48,78230.07,0.0,0.23087,0.00013,22.5296]
[1777771912533,31.48,78230.07,0.0,0.23087,0.00013,22.5296]
[1777771912734,31.48,78230.07,0.0,0.23087,0.00013,22.5296]
[1777771912771,31.48,78230.07,0.0,0.23087,0.00013,22.5296]
[1777771912911,31.48,78230.07,0.0,0.23087,0.00013,22.5296]
[1777771913013,31.48,78229.48,0.0,0.23079,0.00013,22.52516]
[1777771913569,31.48,78229.48,0.0,0.23079,0.00013,22.52516]
[1777771913576,31.48,78229.48,0.0,0.23079,0.00013,22.52516]
[1777771913605,31.48,78229.48,0.0,0.23079,0.00013,22.52516]
[1777771913918,31.48,78229.34,0.0,0.23077,0.00013,22.52405]
[1777771919502,31.48,78229.47,0.0,0.23078,0.00013,22.52464]
[1777771920724,31.48,78229.47,0.0,0.23078,0.00013,22.52464]
[1777771923757,31.48,78233.8,0.0,0.23135,0.00013,22.55676]
[1777771926030,31.48,78236.54,0.0,0.23171,0.00013,22.57701]
[1777771926194,31.48,78236.59,0.0,0.23172,0.00013,22.57737]
[1777771927572,31.48,78236.59,0.0,0.23172,0.00013,22.57736]
[1777771927629,31.48,78236.59,0.0,0.23172,0.00013,22.57736]
[1777771927784,31.48,78236.59,0.0,0.23172,0.00013,22.57736]
[1777771929854,31.48,78239.59,0.0,0.23211,0.00013,22.59947]
[1777771929879,31.48,78239.59,0.0,0.23211,0.00013,22.59947]
[1777771929980,31.48,78243.56,0.0,0.23263,0.00013,22.62879]
[1777771932793,31.48,78244.33,0.0,0.23273,0.00013,22.63444]
[1777771932821,31.48,78244.33,0.0,0.23273,0.00013,22.63444]
[1777771933072,31.48,78244.33,0.0,0.23273,0.00013,22.63444]
[1777771933174,31.48,78244.33,0.0,0.23273,0.00013,22.63442]
[1777771933933,31.48,78244.33,0.0,0.23273,0.00013,22.63442]
[1777771937829,31.48,78244.85,0.0,0.23279,0.00013,22.63816]
[1777771937872,31.48,78244.85,0.0,0.23279,0.00013,22.63816]
[1777771938093,31.48,78247.61,0.0,0.23316,0.00013,22.65849]
[1777771938626,31.48,78247.61,0.0,0.23316,0.00013,22.65849]
[1777771942075,31.48,78254.27,0.0,0.23403,0.00013,22.7074]
[1777771947699,31.48,78255.62,0.0,0.23419,0.00013,22.7167]
[1777771950421,31.48,78254.99,0.0,0.23411,0.00013,22.71191]
[1777771954530,31.48,78249.77,0.0,0.23339,0.00013,22.66955]
[1777771954763,31.48,78249.77,0.0,0.23339,0.00013,22.66955]
[1777771954851,31.48,78246.27,0.0,0.23293,0.00013,22.64374]
[1777771955972,31.48,78246.27,0.0,0.23293,0.00013,22.64374]
[1777771956068,31.48,78243.48,0.0,0.23257,0.00013,22.62316]
[1777771957791,31.48,78243.18,0.0,0.23253,0.00013,22.62097]
[1777771958022,31.48,78243.18,0.0,0.23253,0.00013,22.62097]
[1777771958123,31.48,78242.61,0.0,0.23246,0.00013,22.61681]
[1777771958393,31.48,78242.61,0.0,0.23246,0.00013,22.61681]
[1777771961780,31.48,78241.27,0.0,0.23228,0.00013,22.60706]
[1777771962964,31.48,78240.77,0.0,0.23222,0.00013,22.60342]
[1777771963065,31.48,78238.57,0.0,0.23193,0.00013,22.58722]
[1777771965304,31.48,78237.13,0.0,0.23174,0.00013,22.57653]
[1777771965586,31.48,78237.13,0.0,0.23174,0.00013,22.57653]
[1777771966160,31.48,78237.13,0.0,0.23174,0.00013,22.57653]
[1777771968610,31.48,78236.17,0.0,0.23162,0.00013,22.56948]
[1777771968794,31.48,78236.17,0.0,0.23162,0.00013,22.56948]
[1777771969208,31.48,78236.17,0.0,0.23162,0.00013,22.56948]
[1777771968895,31.48,78238.01,0.0,0.23186,0.00013,22.58312]
[1777771969854,31.48,78238.01,0.0,0.23186,0.00013,22.58314]
[1777771973866,31.48,78238.84,0.0,0.23197,0.00013,22.58929]
[1777771973913,31.48,78238.84,0.0,0.23197,0.00013,22.58929]
[1777771973964,31.48,78232.12,0.0,0.23109,0.00013,22.5396]
[1777771974682,31.48,78232.12,0.0,0.23109,0.00013,22.5396]
[1777771975204,31.48,78232.12,0.0,0.23109,0.00013,22.5396]
[1777771975226,31.48,78232.12,0.0,0.23109,0.00013,22.5396]
[1777771975305,31.48,78231.15,0.0,0.23096,0.00013,22.53246]
[1777771976772,31.48,78231.15,0.0,0.23096,0.00013,22.53251]
[1777771976902,31.48,78230.87,0.0,0.23093,0.00013,22.53049]
[1777771979175,31.48,78230.55,0.0,0.23089,0.00013,22.52817]
[1777771979211,31.48,78230.55,0.0,0.23089,0.00013,22.52822]
[1777771979321,31.48,78230.55,0.0,0.23089,0.00013,22.52822]
[1777771984349,31.48,78230.88,0.0,0.23093,0.00013,22.53078]
[1777771988950,31.48,78230.92,0.0,0.23094,0.00013,22.53111]
[1777771988962,31.48,78230.92,0.0,0.23094,0.00013,22.53111]
[1777771993967,31.48,78227.58,0.0,0.2305,0.00013,22.50641]
[1777771997080,31.48,78227.33,0.0,0.23047,0.00013,22.50442]
[1777772002107,31.48,78228.08,0.0,0.23056,0.00013,22.5097]
[1777772005199,31.48,78228.45,0.0,0.23061,0.00013,22.51236]
[1777772010222,31.48,78229.22,0.0,0.23071,0.00013,22.51797]
[1777772015241,31.48,78229.33,0.0,0.23069,0.00013,22.51492]
[1777772020252,31.48,78231.26,0.0,0.23094,0.00013,22.52904]
[1777772025270,31.48,78232.49,0.0,0.2311,0.00013,22.53796]
[1777772030289,31.48,78229.82,0.0,0.23075,0.00013,22.51787]
[1777772035315,31.47,78229.55,0.0,0.2307,0.00013,22.51541]
[1777772040315,31.47,78230.92,0.0,0.23087,0.00013,22.52506]
[1777772041716,31.47,78227.78,0.0,0.23046,0.00013,22.50162]
[1777772044589,31.47,78226.31,0.0,0.23026,0.00013,22.49051]
[1777772049611,31.47,78226.61,0.0,0.2303,0.00013,22.49241]
[1777772051964,31.47,78226.67,0.0,0.2303,0.00013,22.49283]
[1777772054009,31.47,78226.67,0.0,0.2303,0.00013,22.49279]
[1777772059032,31.47,78226.0,0.0,0.23021,0.00013,22.48777]
[1777772064054,31.47,78223.67,0.0,0.22991,0.00013,22.47045]
[1777772064632,31.47,78223.32,0.0,0.22986,0.00013,22.46787]
[1777772071125,31.47,78216.16,0.0,0.22893,0.00013,22.41463]
[1777772076803,31.47,78220.32,0.0,0.22945,0.00013,22.44189]
[1777772076830,31.47,78220.32,0.0,0.22945,0.00013,22.44189]
[1777772076897,31.47,78220.32,0.0,0.22945,0.00013,22.44189]
[1777772076990,31.47,78220.24,0.0,0.22944,0.00013,22.44132]
[1777772078460,31.47,78220.24,0.0,0.22944,0.00013,22.44132]
[1777772081425,31.47,78220.98,0.0,0.22954,0.00013,22.4469]
[1777772081457,31.47,78220.98,0.0,0.22954,0.00013,22.4469]
[1777772081679,31.47,78219.59,0.0,0.22936,0.00013,22.4366]
[1777772084088,31.47,78219.59,0.0,0.22936,0.00013,22.43664]
[1777772084573,31.47,78217.84,0.0,0.22913,0.00013,22.42369]
[1777772089688,31.47,78216.42,0.0,0.22895,0.00013,22.41355]
[1777772095096,31.47,78216.61,0.0,0.22898,0.00013,22.41514]
[1777772101248,31.48,78218.66,0.0,0.22926,0.00013,22.43112]
[1777772102663,31.48,78218.96,0.0,0.2293,0.00013,22.43355]
[1777772102697,31.48,78218.96,0.0,0.2293,0.00013,22.43355]
[1777772103852,31.48,78219.66,0.0,0.2294,0.00013,22.43885]
[1777772103887,31.48,78219.66,0.0,0.2294,0.00013,22.43885]
[1777772110837,31.48,78221.37,0.0,0.22966,0.00013,22.4535]
[1777772117043,31.48,78222.61,0.0,0.22982,0.00013,22.46294]
[1777772122163,31.49,78225.96,0.0,0.2303,0.00013,22.49013]
[1777772125575,31.49,78225.96,0.0,0.23031,0.00013,22.49057]
[1777772126044,31.49,78226.22,0.0,0.23039,0.00013,22.49495]
[1777772131286,31.52,78225.27,0.0,0.23042,0.00013,22.49664]
[1777772137378,31.55,78225.4,0.0,0.23065,0.00013,22.50643]
[1777772143067,31.55,78225.63,0.0,0.2307,0.00013,22.50954]
[1777772143860,31.55,78225.63,0.0,0.2307,0.00013,22.50954]
[1777772143905,31.55,78225.63,0.0,0.2307,0.00013,22.50954]
[1777772144336,31.55,78225.71,0.0,0.23072,0.00013,22.51033]
[1777772152373,31.55,78226.24,0.0,0.23081,0.00013,22.5158]
[1777772162448,31.56,78226.41,0.0,0.23087,0.00013,22.51892]
[1777772173282,31.56,78226.94,0.0,0.23098,0.00013,22.52479]
[1777772173824,31.56,78226.94,0.0,0.23098,0.00013,22.52479]
[1777772173850,31.56,78226.94,0.0,0.23098,0.00013,22.52479]
[1777772173944,31.56,78226.94,0.0,0.23098,0.00013,22.52479]
[1777772174171,31.56,78226.94,0.0,0.23098,0.00013,22.52479]
[1777772174483,31.56,78226.94,0.0,0.23098,0.00013,22.52479]
[1777772174503,31.56,78226.94,0.0,0.23098,0.00013,22.52479]
[1777772174272,31.56,78226.81,0.0,0.23096,0.00013,22.52401]
[1777772174725,31.57,78226.81,0.0,0.23097,0.00013,22.52418]
[1777772180322,31.57,78226.93,0.0,0.231,0.00013,22.52594]
[1777772187375,31.57,78226.84,0.0,0.23101,0.00013,22.52647]
[1777772192886,31.57,78226.84,0.0,0.23101,0.00013,22.52647]
[1777772192902,31.57,78226.84,0.0,0.23101,0.00013,22.52647]
[1777772193075,31.57,78226.84,0.0,0.23101,0.00013,22.52647]
[1777772193091,31.57,78226.56,0.0,0.23096,0.00013,22.52168]
[1777772194621,31.57,78226.56,0.0,0.23097,0.00013,22.52185]
[1777772202477,31.58,78227.1,0.0,0.23106,0.00013,22.52717]
[1777772206421,31.58,78226.37,0.0,0.23098,0.00013,22.52229]
[1777772209525,31.58,78215.03,0.0,0.22951,0.00013,22.43901]
[1777772214560,31.58,78217.68,0.0,0.22987,0.00013,22.45926]
[1777772219596,31.58,78219.24,0.0,0.23008,0.00013,22.47139]
[1777772225258,31.59,78219.01,0.0,0.2301,0.00013,22.47226]
[1777772225445,31.59,78219.01,0.0,0.2301,0.00013,22.47226]
[1777772225486,31.59,78219.01,0.0,0.2301,0.00013,22.47226]
[1777772226156,31.59,78217.42,0.0,0.22994,0.00013,22.46305]
[1777772226173,31.59,78217.42,0.0,0.22994,0.00013,22.46305]
[1777772226259,31.6,78206.79,0.0,0.22858,0.00013,22.38576]
[1777772227295,31.6,78206.79,0.0,0.22858,0.00013,22.38576]
[1777772227310,31.6,78206.79,0.0,0.22858,0.00013,22.38576]
[1777772227434,31.6,78206.79,0.0,0.22858,0.00013,22.38576]
[1777772227453,31.6,78206.79,0.0,0.22858,0.00013,22.38576]
[1777772227495,31.6,78204.13,0.0,0.22824,0.00013,22.36622]
[1777772227767,31.6,78204.13,0.0,0.22824,0.00013,22.36622]
[1777772228043,31.6,78204.13,0.0,0.22824,0.00013,22.36622]
[1777772228063,31.6,78202.32,0.0,0.22801,0.00013,22.35298]
[1777772228858,31.6,78202.32,0.0,0.22801,0.00013,22.35298]
[1777772229022,31.6,78202.32,0.0,0.22801,0.00013,22.35298]
[1777772229336,31.6,78204.44,0.0,0.22829,0.00013,22.36888]
[1777772234668,31.6,78201.95,0.0,0.22798,0.00013,22.35128]
[1777772236584,31.61,78201.27,0.0,0.22793,0.00013,22.3482]
[1777772237544,31.61,78200.0,0.0,0.2278,0.00013,22.34055]
[1777772242512,31.63,78198.97,0.0,0.2278,0.00013,22.3401]
[1777772242562,31.63,78198.32,0.0,0.22774,0.00013,22.33701]
[1777772242729,31.63,78198.32,0.0,0.22774,0.00013,22.33701]
[1777772242757,31.63,78198.32,0.0,0.22774,0.00013,22.33701]
[1777772247791,31.65,78190.23,0.0,0.22686,0.00013,22.28583]
[1777772252215,31.66,78185.78,0.0,0.22632,0.00013,22.25447]
[1777772252256,31.66,78185.78,0.0,0.22632,0.00013,22.25447]
[1777772253728,31.66,78183.67,0.0,0.22603,0.00013,22.23526]
[1777772253834,31.66,78183.67,0.0,0.22603,0.00013,22.23528]
[1777772255760,31.66,78182.69,0.0,0.2259,0.00013,22.22803]
[1777772255964,31.66,78182.69,0.0,0.2259,0.00013,22.22803]
[1777772256574,31.66,78182.69,0.0,0.2259,0.00013,22.22803]
[1777772255981,31.66,78178.71,0.0,0.22539,0.00013,22.19848]
[1777772256854,31.66,78178.71,0.0,0.2254,0.00013,22.199]
[1777772257966,31.66,78178.71,0.0,0.2254,0.00013,22.199]
[1777772258027,31.66,78178.71,0.0,0.2254,0.00013,22.199]
[1777772258110,31.66,78178.71,0.0,0.2254,0.00013,22.199]
[1777772258210,31.66,78173.12,0.0,0.22469,0.00013,22.158]
[1777772260051,31.66,78172.69,0.0,0.22465,0.00013,22.15563]
[1777772260315,31.66,78159.73,0.0,0.223,0.00013,22.0592]
[1777772261902,31.66,78159.28,0.0,0.22295,0.00013,22.05603]
[1777772261981,31.66,78159.35,0.0,0.22296,0.00013,22.05675]
[1777772265699,31.67,78159.18,0.0,0.22295,0.00013,22.05607]
[1777772268020,31.67,78160.75,0.0,0.22316,0.00013,22.06817]
[1777772268079,31.67,78160.52,0.0,0.22313,0.00013,22.06663]
[1777772269057,31.67,78160.52,0.0,0.22313,0.00013,22.06663]
[1777772270062,31.67,78159.44,0.0,0.22299,0.00013,22.05875]
[1777772270448,31.67,78159.45,0.0,0.223,0.00013,22.05895]
[1777772271747,31.67,78157.28,0.0,0.22272,0.00013,22.04289]
[1777772272372,31.67,78157.28,0.0,0.22272,0.00013,22.04289]
[1777772274615,31.67,78155.87,0.0,0.22255,0.00013,22.03265]
[1777772274657,31.67,78155.87,0.0,0.22255,0.00013,22.03281]
[1777772274828,31.67,78155.87,0.0,0.22255,0.00013,22.03281]
[1777772274982,31.67,78155.79,0.0,0.22255,0.00013,22.03237]
[1777772275966,31.67,78155.79,0.0,0.22255,0.00013,22.03237]
[1777772276006,31.67,78155.79,0.0,0.22255,0.00013,22.03237]
[1777772276227,31.67,78144.49,0.0,0.22111,0.00013,21.94806]
[1777772278424,31.67,78143.95,0.0,0.22105,0.00013,21.94423]
[1777772278514,31.67,78143.95,0.0,0.22105,0.00013,21.94423]
[1777772278595,31.67,78143.95,0.0,0.22105,0.00013,21.94423]
[1777772283440,31.67,78136.92,0.0,0.22018,0.00013,21.89287]
[1777772286079,31.68,78146.45,0.0,0.22141,0.00013,21.96522]
[1777772289794,31.68,78150.34,0.0,0.22191,0.00013,21.99501]
[1777772289802,31.68,78150.34,0.0,0.22191,0.00013,21.99501]
[1777772289810,31.68,78150.34,0.0,0.22191,0.00013,21.99501]
[1777772290499,31.68,78157.53,0.0,0.22283,0.00013,22.04893]
[1777772292836,31.68,78162.3,0.0,0.22345,0.00013,22.08502]
[1777772296514,31.68,78165.03,0.0,0.22381,0.00013,22.10595]
[1777772296615,31.68,78168.03,0.0,0.22419,0.00013,22.12847]
[1777772302185,31.68,78174.15,0.0,0.22499,0.00013,22.17473]
[1777772307221,31.69,78173.66,0.0,0.22494,0.00013,22.17203]
[1777772312255,31.69,78172.32,0.0,0.22477,0.00013,22.15947]
[1777772317291,31.69,78175.05,0.0,0.22513,0.00013,22.18064]
[1777772322355,31.69,78178.4,0.0,0.22558,0.00013,22.20686]
[1777772324990,31.69,78178.66,0.0,0.22563,0.00013,22.20937]
[1777772325367,31.69,78178.66,0.0,0.22563,0.00013,22.20937]
[1777772325403,31.69,78178.66,0.0,0.22563,0.00013,22.20937]
[1777772325429,31.7,78162.92,0.0,0.22362,0.00013,22.09254]
[1777772327106,31.7,78162.92,0.0,0.22363,0.00013,22.09284]
[1777772327362,31.7,78161.44,0.0,0.22344,0.00013,22.08204]
[1777772332395,31.7,78158.32,0.0,0.22306,0.00013,22.06001]
[1777772335113,31.7,78159.22,0.0,0.22319,0.00013,22.06723]
[1777772335729,31.7,78159.33,0.0,0.22321,0.00013,22.0683]
[1777772338627,31.7,78163.25,0.0,0.22371,0.00013,22.09797]
[1777772339129,31.7,78162.25,0.0,0.22359,0.00013,22.09074]
[1777772340738,31.7,78161.17,0.0,0.22346,0.00013,22.08314]
[1777772346495,31.71,78169.04,0.0,0.22448,0.00013,22.14276]
[1777772349495,31.71,78168.33,0.0,0.2244,0.00013,22.13777]
[1777772349589,31.71,78167.26,0.0,0.22426,0.00013,22.12996]
[1777772353587,31.71,78167.26,0.0,0.22427,0.00013,22.1304]
[1777772359887,31.71,78165.85,0.0,0.22411,0.00013,22.1208]
[1777772366635,31.71,78163.68,0.0,0.22385,0.00013,22.10586]
[1777772367830,31.71,78162.59,0.0,0.22372,0.00013,22.09791]
[1777772373685,31.72,78161.77,0.0,0.2236,0.00013,22.089]
[1777772378720,31.72,78163.52,0.0,0.22384,0.00013,22.10284]
[1777772380616,31.72,78163.52,0.0,0.22384,0.00013,22.10284]
[1777772386776,31.72,78167.09,0.0,0.22434,0.00013,22.13167]
[1777772390281,31.72,78167.09,0.0,0.22434,0.00013,22.13167]
[1777772390287,31.73,78166.0,0.0,0.22422,0.00013,22.12498]
[1777772395840,31.73,78165.27,0.0,0.22417,0.00013,22.12168]
[1777772397910,31.73,78165.27,0.0,0.22417,0.00013,22.12168]
[1777772398050,31.73,78165.27,0.0,0.22417,0.00013,22.12168]
[1777772398324,31.73,78165.27,0.0,0.22417,0.00013,22.12168]
[1777772398589,31.73,78164.9,0.0,0.22413,0.00013,22.11964]
[1777772404144,31.74,78163.46,0.0,0.22399,0.00013,22.11107]
[1777772408845,31.74,78163.46,0.0,0.22401,0.00013,22.11249]
[1777772408876,31.74,78163.46,0.0,0.22401,0.00013,22.11249]
[1777772409158,31.74,78169.7,0.0,0.22482,0.00013,22.15917]
[1777772412947,31.75,78172.46,0.0,0.22519,0.00013,22.18054]
[1777772413487,31.75,78172.46,0.0,0.22519,0.00013,22.18054]
[1777772413560,31.75,78177.44,0.0,0.22583,0.00013,22.21773]
[1777772414192,31.75,78177.44,0.0,0.22583,0.00013,22.21773]
[1777772414704,31.75,78190.74,0.0,0.22754,0.00013,22.31639]
[1777772415641,31.75,78190.74,0.0,0.22754,0.00013,22.31639]
[1777772418376,31.75,78198.19,0.0,0.2285,0.00013,22.3717]
[1777772424288,31.75,78197.42,0.0,0.22841,0.00013,22.36651]
[1777772425145,31.75,78197.42,0.0,0.22841,0.00013,22.36651]
[1777772425324,31.75,78197.42,0.0,0.22841,0.00013,22.36651]
[1777772425474,31.75,78197.42,0.0,0.22841,0.00013,22.36651]
[1777772425701,31.75,78197.42,0.0,0.22841,0.00013,22.36656]
[1777772426207,31.75,78197.42,0.0,0.22841,0.00013,22.36656]
[1777772426724,31.75,78182.53,0.0,0.2265,0.00013,22.25661]
[1777772427166,31.75,78182.53,0.0,0.2265,0.00013,22.25661]
[1777772427189,31.75,78182.53,0.0,0.2265,0.00013,22.25661]
[1777772428949,31.75,78177.04,0.0,0.2258,0.00013,22.21627]
[1777772429072,31.75,78175.7,0.0,0.22564,0.00013,22.20653]
[1777772430453,31.75,78175.7,0.0,0.22564,0.00013,22.20653]
[1777772430629,31.75,78175.7,0.0,0.22564,0.00013,22.20653]
[1777772430682,31.75,78178.45,0.0,0.22599,0.00013,22.22708]
[1777772430980,31.75,78178.45,0.0,0.22599,0.00013,22.22708]
[1777772436126,31.75,78182.68,0.0,0.22653,0.00013,22.2557]
[1777772437476,31.75,78182.68,0.0,0.22653,0.00013,22.2557]
[1777772437511,31.75,78182.68,0.0,0.22653,0.00013,22.2557]
[1777772437630,31.75,78188.06,0.0,0.22722,0.00013,22.29563]
[1777772443172,31.76,78186.91,0.0,0.22709,0.00013,22.28786]
[1777772447660,31.76,78189.39,0.0,0.22741,0.00013,22.30655]
[1777772449352,31.76,78189.8,0.0,0.22747,0.00013,22.30981]
[1777772452891,31.76,78197.3,0.0,0.22845,0.00013,22.36603]
[1777772452923,31.76,78197.3,0.0,0.22845,0.00013,22.36603]
[1777772453603,31.76,78201.48,0.0,0.22899,0.00013,22.39703]
[1777772454440,31.76,78201.48,0.0,0.22899,0.00013,22.39703]
[1777772454459,31.76,78201.48,0.0,0.22899,0.00013,22.39703]
[1777772454536,31.76,78201.48,0.0,0.22899,0.00013,22.39703]
[1777772454557,31.76,78201.48,0.0,0.22899,0.00013,22.39703]
[1777772454766,31.76,78201.48,0.0,0.22899,0.00013,22.39703]
[1777772454798,31.76,78201.48,0.0,0.22899,0.00013,22.39703]
[1777772454635,31.76,78201.52,0.0,0.229,0.00013,22.3975]
[1777772455389,31.76,78201.52,0.0,0.229,0.00013,22.3975]
[1777772455496,31.76,78201.41,0.0,0.22899,0.00013,22.39686]
[1777772461301,31.76,78203.37,0.0,0.22926,0.00013,22.4123]
[1777772466336,31.76,78208.38,0.0,0.22992,0.00013,22.44987]
[1777772471380,31.77,78210.31,0.0,0.23018,0.00013,22.46455]
[1777772471744,31.77,78210.99,0.0,0.23027,0.00013,22.46967]
[1777772480798,31.77,78213.4,0.0,0.23059,0.00013,22.48797]
[1777772480919,31.77,78213.4,0.0,0.23059,0.00013,22.48797]
[1777772481460,31.77,78213.4,0.0,0.23059,0.00013,22.48797]
[1777772482191,31.77,78214.98,0.0,0.23081,0.00013,22.50015]
[1777772482378,31.77,78214.98,0.0,0.23081,0.00013,22.50015]
[1777772482479,31.77,78218.21,0.0,0.23123,0.00013,22.52396]
[1777772487504,31.77,78218.21,0.0,0.23123,0.00013,22.52419]
[1777772487921,31.77,78219.25,0.0,0.23137,0.00013,22.53216]
[1777772488458,31.77,78219.25,0.0,0.23137,0.00013,22.53216]
[1777772490507,31.77,78207.47,0.0,0.22985,0.00013,22.44588]
[1777772493916,31.77,78205.47,0.0,0.22957,0.00013,22.42767]
[1777772494975,31.77,78201.39,0.0,0.22905,0.00013,22.39774]
[1777772495019,31.77,78201.39,0.0,0.22905,0.00013,22.39774]
[1777772496070,31.77,78201.39,0.0,0.22905,0.00013,22.39783]
[1777772496549,31.77,78201.13,0.0,0.22902,0.00013,22.39604]
[1777772502592,31.77,78201.82,0.0,0.22911,0.00013,22.40155]
[1777772503655,31.77,78201.82,0.0,0.22911,0.00013,22.40155]
[1777772503890,31.77,78202.0,0.0,0.22914,0.00013,22.40293]
[1777772504667,31.77,78202.0,0.0,0.22914,0.00013,22.40293]
[1777772510177,31.77,78206.09,0.0,0.22967,0.00013,22.43329]
[1777772519106,31.78,78207.35,0.0,0.22985,0.00013,22.44314]
[1777772523605,31.78,78208.08,0.0,0.22994,0.00013,22.44863]
[1777772523632,31.78,78208.08,0.0,0.22994,0.00013,22.44863]
[1777772523796,31.78,78208.08,0.0,0.22994,0.00013,22.44863]
[1777772523706,31.78,78208.35,0.0,0.22998,0.00013,22.45091]
[1777772524555,31.78,78208.35,0.0,0.22998,0.00013,22.45091]
[1777772527725,31.78,78209.16,0.0,0.23009,0.00013,22.45706]
[1777772527752,31.78,78209.16,0.0,0.23009,0.00013,22.45706]
[1777772527800,31.78,78209.56,0.0,0.23015,0.00013,22.46019]
[1777772527985,31.78,78209.56,0.0,0.23015,0.00013,22.46019]
[1777772528024,31.78,78209.56,0.0,0.23015,0.00013,22.46019]
[1777772528038,31.78,78209.56,0.0,0.23015,0.00013,22.46019]
[1777772528069,31.78,78209.56,0.0,0.23015,0.00013,22.46019]
[1777772528619,31.78,78209.56,0.0,0.23015,0.00013,22.46019]
[1777772528775,31.78,78209.56,0.0,0.23015,0.00013,22.46029]
[1777772534878,31.78,78213.14,0.0,0.23062,0.00013,22.48688]
[1777772534915,31.78,78213.12,0.0,0.23062,0.00013,22.48686]
[1777772535824,31.78,78213.05,0.0,0.23061,0.00013,22.48641]
[1777772542874,31.78,78215.22,0.0,0.2309,0.00013,22.5027]
[1777772547908,31.78,78217.24,0.0,0.23116,0.00013,22.51779]
[1777772552944,31.78,78216.28,0.0,0.23102,0.00013,22.50729]
[1777772559996,31.78,78215.43,0.0,0.23092,0.00013,22.5015]
[1777772565288,31.78,78214.35,0.0,0.23078,0.00013,22.49399]
[1777772573678,31.78,78215.57,0.0,0.23095,0.00013,22.50313]
[1777772573694,31.78,78215.57,0.0,0.23095,0.00013,22.50313]
[1777772573788,31.78,78215.57,0.0,0.23095,0.00013,22.50313]
[1777772573889,31.79,78214.85,0.0,0.23086,0.00013,22.49816]
[1777772575468,31.79,78214.85,0.0,0.23086,0.00013,22.49816]
[1777772580858,31.79,78214.79,0.0,0.23086,0.00013,22.49808]
[1777772581614,31.79,78215.04,0.0,0.23089,0.00013,22.49997]
[1777772581783,31.79,78215.04,0.0,0.23089,0.00013,22.49997]
[1777772581814,31.79,78215.04,0.0,0.23089,0.00013,22.49997]
[1777772581884,31.79,78216.89,0.0,0.23113,0.00013,22.51359]
[1777772587183,31.79,78216.57,0.0,0.23109,0.00013,22.51145]
[1777772593225,31.79,78216.34,0.0,0.23107,0.00013,22.50991]
[1777772595956,31.79,78216.92,0.0,0.23114,0.00013,22.51419]
[1777772597976,31.79,78216.52,0.0,0.23109,0.00013,22.51146]
[1777772604080,31.79,78216.42,0.0,0.23109,0.00013,22.51093]
[1777772606111,31.79,78216.23,0.0,0.23107,0.00013,22.51014]
[1777772610952,31.79,78217.8,0.0,0.23128,0.00013,22.52204]
[1777772613364,31.79,78208.14,0.0,0.23001,0.00013,22.44743]
[1777772618399,31.79,78209.57,0.0,0.23019,0.00013,22.45799]
[1777772623436,31.79,78213.23,0.0,0.23067,0.00013,22.48489]
[1777772628341,31.79,78215.86,0.0,0.23101,0.00013,22.50418]
[1777772628382,31.79,78215.86,0.0,0.23101,0.00013,22.50418]
[1777772628582,31.79,78215.86,0.0,0.23101,0.00013,22.50418]
[1777772628684,31.79,78216.42,0.0,0.23108,0.00013,22.50827]
[1777772629018,31.79,78216.42,0.0,0.23108,0.00013,22.50827]
[1777772629903,31.79,78216.42,0.0,0.23108,0.00013,22.50827]
[1777772629918,31.79,78216.42,0.0,0.23108,0.00013,22.50827]
[1777772629920,31.79,78216.42,0.0,0.23108,0.00013,22.50827]
[1777772629950,31.79,78216.42,0.0,0.23108,0.00013,22.50827]
[1777772630592,31.79,78218.55,0.0,0.23136,0.00013,22.52384]
[1777772635778,31.79,78225.6,0.0,0.23227,0.00013,22.57517]
[1777772641319,31.79,78227.26,0.0,0.23249,0.00013,22.58756]
[1777772646603,31.79,78229.38,0.0,0.23276,0.00013,22.60317]
[1777772648813,31.79,78229.14,0.0,0.23273,0.00013,22.60142]
[1777772648912,31.79,78229.05,0.0,0.23272,0.00013,22.60077]
[1777772654636,31.79,78228.55,0.0,0.23266,0.00013,22.59715]
[1777772654670,31.79,78228.55,0.0,0.23266,0.00013,22.59715]
[1777772654903,31.79,78230.4,0.0,0.2329,0.00013,22.61067]
[1777772660702,31.79,78233.28,0.0,0.23327,0.00013,22.63165]
[1777772663071,31.79,78231.51,0.0,0.23304,0.00013,22.61869]
[1777772663108,31.79,78231.51,0.0,0.23304,0.00013,22.61869]
[1777772663282,31.79,78231.51,0.0,0.23304,0.00013,22.61869]
[1777772663383,31.79,78230.98,0.0,0.23297,0.00013,22.61482]
[1777772664684,31.79,78230.98,0.0,0.23297,0.00013,22.61482]
[1777772664705,31.79,78230.98,0.0,0.23297,0.00013,22.61482]
[1777772664785,31.79,78231.06,0.0,0.23298,0.00013,22.6154]
[1777772665480,31.79,78231.06,0.0,0.23298,0.00013,22.6154]
[1777772665503,31.79,78231.06,0.0,0.23298,0.00013,22.6154]
[1777772665689,31.79,78231.06,0.0,0.23298,0.00013,22.6154]
[1777772665787,31.79,78231.1,0.0,0.23299,0.00013,22.61569]
[1777772667086,31.79,78231.1,0.0,0.23299,0.00013,22.61569]
[1777772672909,31.79,78230.71,0.0,0.23291,0.00013,22.60911]
[1777772678827,31.79,78227.27,0.0,0.23247,0.00013,22.58416]
[1777772681304,31.79,78227.39,0.0,0.23248,0.00013,22.58511]
[1777772687890,31.79,78227.75,0.0,0.23253,0.00013,22.58763]
[1777772692926,31.79,78228.07,0.0,0.23256,0.00013,22.58956]
[1777772695554,31.79,78228.97,0.0,0.23268,0.00013,22.59605]
[1777772700981,31.79,78231.93,0.0,0.23305,0.00013,22.61701]
[1777772705727,31.79,78229.64,0.0,0.23275,0.00013,22.6003]
[1777772707747,31.79,78228.31,0.0,0.23258,0.00013,22.59062]
[1777772713068,31.79,78228.0,0.0,0.23253,0.00013,22.58767]
[1777772718086,31.79,78227.47,0.0,0.23245,0.00013,22.58331]
[1777772719129,31.79,78226.83,0.0,0.23237,0.00013,22.57851]
[1777772719967,31.79,78226.83,0.0,0.23237,0.00013,22.57851]
[1777772720055,31.79,78226.48,0.0,0.23232,0.00013,22.57573]
[1777772725153,31.78,78225.51,0.0,0.23218,0.00013,22.56801]
[1777772730188,31.78,78223.74,0.0,0.23194,0.00013,22.55466]
[1777772735194,31.78,78223.63,0.0,0.2319,0.00013,22.54979]
[1777772740201,31.78,78226.45,0.0,0.23225,0.00013,22.57003]
[1777772746977,31.78,78227.1,0.0,0.23233,0.00013,22.57427]
[1777772752287,31.78,78226.65,0.0,0.23226,0.00013,22.57064]
[1777772752337,31.78,78226.65,0.0,0.23226,0.00013,22.57064]
[1777772758040,31.78,78222.79,0.0,0.23175,0.00013,22.54188]
[1777772765436,31.78,78221.55,0.0,0.23158,0.00013,22.53228]
[1777772770242,31.78,78220.01,0.0,0.23138,0.00013,22.52086]
[1777772770256,31.78,78220.01,0.0,0.23138,0.00013,22.52086]
[1777772770397,31.78,78220.01,0.0,0.23138,0.00013,22.52086]
[1777772770498,31.78,78218.91,0.0,0.23124,0.00013,22.51261]
[1777772776764,31.77,78216.85,0.0,0.23096,0.00013,22.49714]
[1777772786834,31.77,78212.61,0.0,0.2304,0.00013,22.4655]
[1777772787689,31.77,78212.61,0.0,0.2304,0.00013,22.4655]
[1777772791445,31.77,78215.62,0.0,0.23079,0.00013,22.48755]
[1777772791484,31.77,78215.62,0.0,0.23079,0.00013,22.48755]
[1777772792063,31.77,78215.62,0.0,0.23079,0.00013,22.48755]
[1777772792087,31.77,78215.62,0.0,0.23079,0.00013,22.48755]
[1777772792102,31.77,78215.62,0.0,0.23079,0.00013,22.48755]
[1777772791923,31.77,78215.73,0.0,0.23078,0.00013,22.48466]
[1777772792261,31.77,78215.73,0.0,0.23078,0.00013,22.48466]
[1777772792975,31.77,78215.73,0.0,0.23078,0.00013,22.48466]
[1777772793009,31.77,78215.73,0.0,0.23078,0.00013,22.48466]
[1777772793800,31.77,78215.73,0.0,0.23078,0.00013,22.48471]
[1777772793836,31.77,78215.73,0.0,0.23078,0.00013,22.48471]
[1777772793854,31.77,78215.73,0.0,0.23078,0.00013,22.48471]
[1777772793900,31.77,78216.12,0.0,0.23083,0.00013,22.48763]
[1777772795202,31.77,78216.12,0.0,0.23083,0.00013,22.48763]
[1777772796629,31.77,78216.12,0.0,0.23084,0.00013,22.48773]
[1777772796650,31.77,78216.12,0.0,0.23084,0.00013,22.48773]
[1777772796727,31.77,78216.55,0.0,0.23089,0.00013,22.49093]
[1777772801922,31.77,78221.06,0.0,0.23148,0.00013,22.52415]
[1777772803328,31.77,78221.41,0.0,0.23153,0.00013,22.52672]
[1777772803706,31.77,78221.12,0.0,0.23149,0.00013,22.52459]
[1777772808841,31.77,78222.77,0.0,0.2317,0.00013,22.53666]
[1777772811797,31.77,78222.77,0.0,0.2317,0.00013,22.53662]
[1777772811822,31.77,78222.77,0.0,0.2317,0.00013,22.53662]
[1777772811876,31.77,78222.77,0.0,0.2317,0.00013,22.53662]
[1777772811977,31.77,78224.46,0.0,0.23192,0.00013,22.54898]
[1777772812944,31.77,78224.46,0.0,0.23192,0.00013,22.54898]
[1777772812985,31.77,78224.46,0.0,0.23192,0.00013,22.54898]
[1777772813045,31.77,78224.75,0.0,0.23196,0.00013,22.55109]
[1777772815251,31.77,78224.75,0.0,0.23196,0.00013,22.55108]
[1777772815271,31.77,78224.75,0.0,0.23196,0.00013,22.55108]
[1777772815524,31.77,78224.75,0.0,0.23196,0.00013,22.55108]
[1777772815627,31.77,78224.75,0.0,0.23196,0.00013,22.55106]
[1777772817557,31.77,78226.49,0.0,0.23218,0.00013,22.56378]
[1777772822497,31.77,78227.78,0.0,0.23235,0.00013,22.57312]
[1777772822839,31.77,78232.18,0.0,0.23292,0.00013,22.60527]
[1777772823846,31.77,78232.18,0.0,0.23292,0.00013,22.60527]
[1777772823868,31.77,78232.18,0.0,0.23292,0.00013,22.60527]
[1777772828609,31.77,78238.4,0.0,0.23372,0.00013,22.65026]
[1777772828633,31.77,78238.4,0.0,0.23372,0.00013,22.65026]
[1777772829081,31.77,78238.83,0.0,0.23378,0.00013,22.6533]
[1777772829506,31.77,78238.83,0.0,0.23378,0.00013,22.6533]
[1777772829888,31.77,78238.83,0.0,0.23378,0.00013,22.6533]
[1777772831902,31.77,78249.1,0.0,0.23512,0.00013,22.72806]
[1777772835828,31.77,78255.87,0.0,0.236,0.00013,22.77701]
[1777772835888,31.77,78255.87,0.0,0.236,0.00013,22.77701]
[1777772836023,31.77,78257.11,0.0,0.23616,0.00013,22.7859]
[1777772840851,31.77,78263.71,0.0,0.23702,0.00013,22.83358]
[1777772840879,31.77,78263.71,0.0,0.23702,0.00013,22.83358]
[1777772840887,31.77,78263.71,0.0,0.23702,0.00013,22.83358]
[1777772840977,31.77,78263.71,0.0,0.23702,0.00013,22.83358]
[1777772841068,31.77,78263.86,0.0,0.23704,0.00013,22.83461]
[1777772841412,31.77,78263.86,0.0,0.23704,0.00013,22.83461]
[1777772841648,31.77,78263.86,0.0,0.23704,0.00013,22.83461]
[1777772841684,31.77,78263.86,0.0,0.23704,0.00013,22.83461]
[1777772842020,31.77,78264.44,0.0,0.23712,0.00013,22.83874]
[1777772847460,31.77,78263.41,0.0,0.23698,0.00013,22.83096]
[1777772847493,31.77,78263.41,0.0,0.23698,0.00013,22.83096]
[1777772847683,31.77,78263.41,0.0,0.23698,0.00013,22.83096]
[1777772848077,31.77,78263.41,0.0,0.23698,0.00013,22.83096]
[1777772848119,31.77,78261.54,0.0,0.23673,0.00013,22.81734]
[1777772849795,31.77,78261.54,0.0,0.23673,0.00013,22.81728]
[1777772849817,31.77,78261.54,0.0,0.23673,0.00013,22.81728]
[1777772850016,31.77,78261.54,0.0,0.23673,0.00013,22.81723]
[1777772853075,31.77,78261.54,0.0,0.23673,0.00013,22.81723]
[1777772853095,31.77,78261.54,0.0,0.23673,0.00013,22.81723]
[1777772853176,31.77,78261.54,0.0,0.2367,0.00013,22.81332]
[1777772853302,31.77,78261.54,0.0,0.2367,0.00013,22.81332]
[1777772855062,31.77,78249.95,0.0,0.23518,0.00013,22.729]
[1777772855780,31.77,78249.95,0.0,0.23518,0.00013,22.729]
[1777772855805,31.77,78249.95,0.0,0.23518,0.00013,22.729]
[1777772856228,31.77,78246.8,0.0,0.23476,0.00013,22.70597]
[1777772856234,31.77,78246.8,0.0,0.23476,0.00013,22.70597]
[1777772857077,31.77,78246.54,0.0,0.23473,0.00013,22.70401]
[1777772862113,31.77,78246.58,0.0,0.23473,0.00013,22.70392]
[1777772867147,31.77,78246.0,0.0,0.23464,0.00013,22.69927]
[1777772872182,31.76,78248.46,0.0,0.23495,0.00013,22.71668]
[1777772874041,31.76,78248.5,0.0,0.23496,0.00013,22.71686]
[1777772874052,31.76,78248.5,0.0,0.23496,0.00013,22.71686]
[1777772874197,31.76,78252.29,0.0,0.23545,0.00013,22.74432]
[1777772875305,31.76,78255.98,0.0,0.23593,0.00013,22.77101]
[1777772875332,31.76,78255.98,0.0,0.23593,0.00013,22.77101]
[1777772876209,31.76,78258.07,0.0,0.23621,0.00013,22.78615]
[1777772881244,31.76,78258.7,0.0,0.23628,0.00013,22.79048]
[1777772886281,31.76,78255.52,0.0,0.23586,0.00013,22.76714]
[1777772893324,31.76,78253.32,0.0,0.23557,0.00013,22.75115]
[1777772895059,31.76,78251.9,0.0,0.23539,0.00013,22.74084]
[1777772895080,31.76,78251.9,0.0,0.23539,0.00013,22.74084]
[1777772895228,31.76,78251.9,0.0,0.23539,0.00013,22.74084]
[1777772895161,31.76,78249.45,0.0,0.23507,0.00013,22.72303]
[1777772896277,31.76,78249.45,0.0,0.23507,0.00013,22.72306]
[1777772897603,31.76,78247.15,0.0,0.23477,0.00013,22.70634]
[1777772897635,31.76,78247.15,0.0,0.23477,0.00013,22.70634]
[1777772897863,31.76,78246.68,0.0,0.2347,0.00013,22.70283]
[1777772900751,31.76,78246.83,0.0,0.23472,0.00013,22.70374]
[1777772900781,31.76,78246.83,0.0,0.23472,0.00013,22.70374]
[1777772900848,31.76,78246.83,0.0,0.23472,0.00013,22.70374]
[1777772900943,31.76,78246.83,0.0,0.23472,0.00013,22.70374]
[1777772901045,31.76,78246.41,0.0,0.23466,0.00013,22.70058]
[1777772902972,31.76,78246.41,0.0,0.23466,0.00013,22.70049]
[1777772911455,31.76,78245.24,0.0,0.23447,0.00013,22.68722]
[1777772916490,31.76,78243.84,0.0,0.23427,0.00013,22.67657]
[1777772920960,31.76,78242.47,0.0,0.23409,0.00013,22.66651]
[1777772920995,31.76,78242.47,0.0,0.23409,0.00013,22.66651]
[1777772921292,31.76,78242.47,0.0,0.23409,0.00013,22.66632]
[1777772921524,31.76,78242.47,0.0,0.23409,0.00013,22.66625]
[1777772927824,31.76,78243.06,0.0,0.23416,0.00013,22.67015]
[1777772934045,31.75,78241.81,0.0,0.23399,0.00013,22.6606]
[1777772940354,31.75,78242.77,0.0,0.23411,0.00013,22.6672]
[1777772941174,31.75,78242.77,0.0,0.23411,0.00013,22.6672]
[1777772941215,31.75,78242.77,0.0,0.23411,0.00013,22.6672]
[1777772941248,31.75,78242.77,0.0,0.23411,0.00013,22.6672]
[1777772941230,31.75,78242.34,0.0,0.23405,0.00013,22.66382]
[1777772941645,31.75,78242.34,0.0,0.23405,0.00013,22.66382]
[1777772941701,31.75,78230.62,0.0,0.23252,0.00013,22.5781]
[1777772942845,31.75,78230.62,0.0,0.23252,0.00013,22.5781]
[1777772942883,31.75,78230.62,0.0,0.23252,0.00013,22.5781]
[1777772943165,31.75,78226.57,0.0,0.23199,0.00013,22.54837]
[1777772943622,31.75,78226.57,0.0,0.23199,0.00013,22.54837]
[1777772943651,31.75,78226.57,0.0,0.23199,0.00013,22.54837]
[1777772943662,31.75,78226.57,0.0,0.23199,0.00013,22.54837]
[1777772943716,31.75,78226.57,0.0,0.23199,0.00013,22.54837]
[1777772943723,31.75,78225.93,0.0,0.2319,0.00013,22.54371]
[1777772945729,31.75,78225.93,0.0,0.23191,0.00013,22.54376]
[1777772950386,31.75,78226.94,0.0,0.23204,0.00013,22.55145]
[1777772952028,31.75,78227.23,0.0,0.23208,0.00013,22.55363]
[1777772952062,31.75,78227.23,0.0,0.23208,0.00013,22.55363]
[1777772952130,31.75,78226.57,0.0,0.232,0.00013,22.54884]
[1777772958035,31.75,78229.1,0.0,0.23233,0.00013,22.56775]
[1777772959424,31.75,78229.1,0.0,0.23233,0.00013,22.56775]
[1777772959451,31.75,78229.1,0.0,0.23233,0.00013,22.56775]
[1777772959638,31.75,78229.1,0.0,0.23233,0.00013,22.56775]
[1777772959700,31.75,78229.1,0.0,0.23233,0.00013,22.56787]
[1777772962749,31.75,78230.57,0.0,0.23253,0.00013,22.57876]
[1777772962775,31.75,78230.57,0.0,0.23253,0.00013,22.57876]
[1777772963091,31.76,78233.69,0.0,0.23294,0.00013,22.60164]
[1777772967418,31.76,78234.09,0.0,0.23299,0.00013,22.6047]
[1777772967447,31.76,78234.09,0.0,0.23299,0.00013,22.6047]
[1777772967510,31.76,78234.09,0.0,0.23299,0.00013,22.6047]
[1777772968157,31.76,78234.09,0.0,0.23299,0.00013,22.6047]
[1777772968188,31.76,78234.09,0.0,0.23299,0.00013,22.6047]
[1777772968217,31.76,78234.09,0.0,0.23299,0.00013,22.6047]
[1777772970291,31.76,78244.92,0.0,0.2344,0.00013,22.68384]
[1777772970458,31.76,78244.92,0.0,0.2344,0.00013,22.68384]
[1777772970496,31.76,78244.92,0.0,0.2344,0.00013,22.68384]
[1777772970872,31.76,78244.92,0.0,0.2344,0.00013,22.68385]
[1777772972207,31.76,78244.92,0.0,0.2344,0.00013,22.68385]
[1777772972299,31.76,78247.84,0.0,0.23476,0.00013,22.70134]
[1777772975464,31.76,78252.72,0.0,0.2354,0.00013,22.73672]
[1777772975497,31.76,78252.72,0.0,0.2354,0.00013,22.73672]
[1777772975907,31.76,78256.43,0.0,0.23588,0.00013,22.76372]
[1777772979915,31.76,78264.46,0.0,0.23694,0.00013,22.82198]
[1777772979940,31.76,78264.46,0.0,0.23694,0.00013,22.82198]
[1777772979994,31.76,78264.25,0.0,0.23691,0.00013,22.82052]
[1777772980356,31.76,78264.25,0.0,0.23691,0.00013,22.82052]
[1777772985785,31.76,78263.76,0.0,0.23685,0.00013,22.81728]
[1777772997053,31.76,78264.35,0.0,0.23695,0.00013,22.8224]
[1777773002089,31.76,78264.2,0.0,0.23693,0.00013,22.82163]
[1777773004750,31.76,78263.92,0.0,0.2369,0.00013,22.81973]
[1777773006773,31.76,78258.94,0.0,0.23625,0.00013,22.78374]
[1777773012161,31.76,78254.51,0.0,0.23568,0.00013,22.75218]
[1777773017193,31.76,78249.5,0.0,0.23503,0.00013,22.71629]
[1777773024243,31.77,78247.13,0.0,0.23474,0.00013,22.69994]
[1777773024664,31.77,78247.13,0.0,0.23474,0.00013,22.69994]
[1777773024709,31.77,78247.13,0.0,0.23474,0.00013,22.69994]
[1777773024835,31.77,78247.13,0.0,0.23474,0.00013,22.69994]
[1777773025088,31.77,78247.13,0.0,0.23474,0.00013,22.69994]
[1777773025250,31.77,78245.95,0.0,0.23459,0.00013,22.69147]
[1777773030285,31.77,78244.71,0.0,0.23444,0.00013,22.6831]
[1777773030562,31.77,78244.71,0.0,0.23444,0.00013,22.6831]
[1777773030585,31.77,78244.71,0.0,0.23444,0.00013,22.6831]
[1777773031295,31.77,78244.4,0.0,0.23437,0.00013,22.67712]
[1777773031692,31.77,78244.4,0.0,0.23437,0.00013,22.67712]
[1777773031707,31.77,78244.4,0.0,0.23437,0.00013,22.67712]
[1777773031787,31.77,78244.4,0.0,0.23437,0.00013,22.67712]
[1777773032299,31.77,78244.4,0.0,0.23437,0.00013,22.67715]
[1777773033218,31.77,78244.4,0.0,0.23437,0.00013,22.67715]
[1777773038340,31.77,78243.72,0.0,0.23429,0.00013,22.67234]
[1777773043376,31.77,78242.95,0.0,0.23419,0.00013,22.66684]
[1777773048666,31.77,78241.64,0.0,0.23402,0.00013,22.65741]
[1777773054453,31.77,78241.36,0.0,0.23398,0.00013,22.65547]
[1777773059487,31.77,78240.57,0.0,0.23388,0.00013,22.64982]
[1777773064523,31.77,78236.9,0.0,0.23341,0.00013,22.62321]
[1777773069558,31.77,78237.18,0.0,0.23345,0.00013,22.62547]
[1777773074827,31.77,78237.81,0.0,0.23353,0.00013,22.63021]
[1777773074914,31.77,78237.81,0.0,0.23353,0.00013,22.63021]
[1777773074970,31.77,78237.81,0.0,0.23353,0.00013,22.63021]
[1777773075036,31.77,78237.81,0.0,0.23353,0.00013,22.63021]
[1777773075232,31.77,78237.81,0.0,0.23353,0.00013,22.63021]
[1777773075410,31.77,78237.59,0.0,0.23351,0.00013,22.62864]
[1777773076066,31.77,78237.59,0.0,0.23351,0.00013,22.62864]
[1777773076092,31.77,78237.59,0.0,0.23351,0.00013,22.62864]
[1777773076772,31.77,78232.09,0.0,0.23279,0.00013,22.5885]
[1777773076811,31.77,78232.09,0.0,0.23279,0.00013,22.5885]
[1777773076972,31.77,78228.23,0.0,0.23229,0.00013,22.56017]
[1777773077611,31.77,78228.23,0.0,0.23229,0.00013,22.56017]
[1777773078123,31.77,78228.23,0.0,0.23229,0.00013,22.56017]
[1777773078167,31.77,78227.1,0.0,0.23214,0.00013,22.55183]
[1777773083657,31.77,78228.72,0.0,0.23234,0.00013,22.56344]
[1777773088950,31.77,78229.98,0.0,0.23251,0.00013,22.57261]
[1777773090035,31.77,78229.98,0.0,0.23251,0.00013,22.57261]
[1777773090066,31.77,78229.98,0.0,0.23251,0.00013,22.57261]
[1777773090106,31.77,78229.98,0.0,0.23251,0.00013,22.57261]
[1777773090319,31.77,78229.98,0.0,0.23251,0.00013,22.57261]
[1777773090377,31.77,78230.49,0.0,0.23257,0.00013,22.57635]
[1777773097421,31.77,78233.01,0.0,0.23288,0.00013,22.59106]
[1777773097447,31.77,78233.01,0.0,0.23288,0.00013,22.59106]
[1777773097428,31.77,78233.33,0.0,0.23292,0.00013,22.59345]
[1777773098000,31.77,78233.33,0.0,0.23292,0.00013,22.59345]
[1777773098018,31.77,78233.33,0.0,0.23292,0.00013,22.59345]
[1777773098031,31.77,78233.33,0.0,0.23292,0.00013,22.59345]
[1777773098195,31.77,78233.33,0.0,0.23292,0.00013,22.59345]
[1777773098446,31.77,78233.33,0.0,0.23292,0.00013,22.59345]
[1777773098237,31.77,78233.33,0.0,0.23292,0.00013,22.59346]
[1777773107134,31.77,78238.26,0.0,0.23356,0.00013,22.62954]
[1777773114874,31.77,78242.03,0.0,0.23406,0.00013,22.65736]
[1777773122930,31.77,78246.61,0.0,0.23466,0.00013,22.69099]
[1777773128310,31.77,78248.94,0.0,0.23497,0.00013,22.7081]
[1777773132178,31.77,78249.96,0.0,0.23511,0.00013,22.71566]
[1777773133008,31.77,78249.96,0.0,0.23511,0.00013,22.7157]
[1777773133104,31.77,78251.25,0.0,0.23528,0.00013,22.72511]
[1777773139303,31.77,78250.97,0.0,0.23525,0.00013,22.72326]
[1777773145084,31.77,78251.17,0.0,0.23528,0.00013,22.7249]
[1777773149338,31.77,78251.42,0.0,0.23531,0.00013,22.72679]
[1777773149373,31.77,78254.73,0.0,0.23574,0.00013,22.75088]
[1777773150303,31.77,78254.73,0.0,0.23574,0.00013,22.75088]
[1777773150352,31.77,78254.73,0.0,0.23574,0.00013,22.75088]
[1777773150403,31.77,78256.13,0.0,0.23593,0.00013,22.76108]
[1777773157170,31.77,78252.67,0.0,0.23545,0.00013,22.73224]
[1777773160439,31.77,78252.3,0.0,0.2354,0.00013,22.72958]
[1777773160459,31.77,78252.3,0.0,0.2354,0.00013,22.72958]
[1777773160677,31.77,78252.22,0.0,0.23539,0.00013,22.72901]
[1777773161198,31.77,78252.22,0.0,0.23539,0.00013,22.72903]
[1777773161526,31.77,78252.22,0.0,0.23539,0.00013,22.72903]
[1777773167241,31.77,78251.73,0.0,0.23533,0.00013,22.72557]
[1777773173990,31.77,78252.2,0.0,0.23539,0.00013,22.72908]
[1777773179326,31.77,78253.32,0.0,0.23554,0.00013,22.73729]
[1777773183383,31.77,78253.54,0.0,0.23557,0.00013,22.7389]
[1777773183414,31.77,78253.54,0.0,0.23557,0.00013,22.7389]
[1777773183464,31.77,78253.83,0.0,0.23561,0.00013,22.74101]
[1777773183577,31.77,78253.83,0.0,0.23561,0.00013,22.74101]
[1777773185534,31.77,78263.15,0.0,0.23683,0.00013,22.80871]
[1777773185922,31.77,78263.15,0.0,0.23683,0.00013,22.80871]
[1777773185929,31.77,78263.15,0.0,0.23683,0.00013,22.80871]
[1777773186407,31.77,78264.29,0.0,0.23698,0.00013,22.81696]
[1777773191414,31.77,78264.92,0.0,0.23706,0.00013,22.82132]
[1777773196447,31.77,78265.43,0.0,0.23712,0.00013,22.82481]
[1777773202489,31.77,78265.39,0.0,0.23713,0.00013,22.82496]
[1777773204250,31.77,78263.0,0.0,0.23681,0.00013,22.80771]
[1777773206574,31.77,78258.21,0.0,0.23619,0.00013,22.77296]
[1777773206583,31.77,78258.21,0.0,0.23619,0.00013,22.77296]
[1777773206635,31.77,78258.21,0.0,0.23619,0.00013,22.77296]
[1777773207778,31.77,78256.01,0.0,0.2359,0.00013,22.75696]
[1777773208353,31.77,78256.01,0.0,0.2359,0.00013,22.75696]
[1777773208534,31.77,78248.78,0.0,0.23495,0.00013,22.70437]
[1777773212561,31.78,78240.8,0.0,0.23389,0.00013,22.64275]
[1777773217015,31.78,78239.84,0.0,0.23377,0.00013,22.63604]
[1777773217044,31.78,78239.84,0.0,0.23377,0.00013,22.63604]
[1777773217161,31.78,78239.84,0.0,0.23377,0.00013,22.63604]
[1777773217263,31.78,78239.24,0.0,0.23369,0.00013,22.63185]
[1777773222883,31.78,78238.17,0.0,0.23356,0.00013,22.62452]
[1777773229935,31.78,78238.0,0.0,0.23355,0.00013,22.62402]
[1777773238221,31.78,78237.27,0.0,0.23346,0.00013,22.61906]
[1777773246800,31.78,78236.59,0.0,0.23339,0.00013,22.61514]
[1777773253277,31.78,78236.31,0.0,0.23336,0.00013,22.61332]
[1777773258178,31.78,78236.18,0.0,0.23335,0.00013,22.61285]
[1777773259180,31.79,78235.99,0.0,0.23333,0.00013,22.61153]
[1777773259282,31.79,78234.41,0.0,0.23313,0.00013,22.60006]
[1777773264926,31.79,78235.05,0.0,0.23322,0.00013,22.60519]
[1777773269960,31.79,78235.12,0.0,0.23323,0.00013,22.60607]
[1777773274997,31.79,78235.12,0.0,0.23321,0.00013,22.60246]
[1777773280004,31.79,78234.62,0.0,0.23316,0.00013,22.59937]
[1777773285027,31.79,78234.62,0.0,0.23316,0.00013,22.59976]
[1777773290031,31.79,78234.67,0.0,0.23318,0.00013,22.60053]
[1777773291801,31.79,78234.67,0.0,0.23318,0.00013,22.60069]
[1777773291809,31.79,78234.67,0.0,0.23318,0.00013,22.60069]
[1777773291834,31.79,78234.67,0.0,0.23318,0.00013,22.60069]
[1777773291965,31.79,78234.67,0.0,0.23318,0.00013,22.60077]
[1777773297981,31.79,78234.67,0.0,0.23319,0.00013,22.60101]
[1777773303656,31.79,78234.58,0.0,0.23319,0.00013,22.60092]
[1777773304625,31.79,78234.58,0.0,0.23319,0.00013,22.60092]
[1777773304656,31.79,78234.58,0.0,0.23319,0.00013,22.60092]
[1777773304722,31.79,78234.62,0.0,0.23319,0.00013,22.60138]
[1777773305206,31.79,78234.62,0.0,0.2332,0.00013,22.60146]
[1777773306104,31.79,78234.62,0.0,0.2332,0.00013,22.60146]
[1777773309832,31.8,78233.0,0.0,0.23299,0.00013,22.58999]
[1777773309849,31.8,78233.0,0.0,0.23299,0.00013,22.58999]
[1777773310602,31.8,78233.0,0.0,0.23299,0.00013,22.58999]
[1777773310617,31.8,78233.0,0.0,0.23299,0.00013,22.58999]
[1777773310272,31.8,78233.0,0.0,0.23299,0.00013,22.59008]
[1777773310889,31.8,78233.0,0.0,0.23299,0.00013,22.59008]
[1777773311249,31.8,78233.0,0.0,0.23299,0.00013,22.59018]
[1777773312205,31.8,78233.0,0.0,0.23299,0.00013,22.59018]
[1777773318299,31.8,78233.49,0.0,0.23307,0.00013,22.59439]
[1777773324008,31.8,78233.49,0.0,0.23308,0.00013,22.59473]
[1777773324342,31.8,78233.53,0.0,0.23308,0.00013,22.5952]
[1777773325914,31.8,78230.1,0.0,0.23264,0.00013,22.57024]
[1777773325949,31.8,78230.1,0.0,0.23264,0.00013,22.57024]
[1777773326466,31.8,78230.1,0.0,0.23264,0.00013,22.57024]
[1777773326689,31.8,78229.71,0.0,0.23259,0.00013,22.5675]
[1777773332397,31.8,78229.53,0.0,0.23255,0.00013,22.56266]
[1777773335982,31.8,78229.25,0.0,0.23251,0.00013,22.56062]
[1777773336031,31.8,78229.25,0.0,0.23251,0.00013,22.56062]
[1777773341461,31.8,78229.22,0.0,0.23251,0.00013,22.5606]
[1777773348510,31.8,78229.39,0.0,0.23253,0.00013,22.56176]
[1777773353544,31.8,78234.35,0.0,0.23318,0.00013,22.59788]
[1777773358580,31.8,78234.61,0.0,0.2332,0.00013,22.5995]
[1777773363615,31.8,78234.99,0.0,0.23325,0.00013,22.60198]
[1777773370917,31.8,78235.19,0.0,0.23326,0.00013,22.6029]
[1777773375273,31.8,78235.19,0.0,0.23326,0.00013,22.6029]
[1777773375698,31.8,78235.19,0.0,0.23326,0.00013,22.60262]
[1777773377447,31.8,78236.55,0.0,0.23343,0.00013,22.61247]
[1777773377487,31.8,78236.55,0.0,0.23343,0.00013,22.61247]
[1777773378114,31.8,78237.01,0.0,0.2335,0.00013,22.61584]
[1777773378138,31.8,78237.01,0.0,0.2335,0.00013,22.61584]
[1777773387783,31.8,78237.7,0.0,0.23359,0.00013,22.62096]
[1777773397764,31.8,78236.99,0.0,0.23347,0.00013,22.61206]
[1777773397783,31.8,78236.99,0.0,0.23347,0.00013,22.61206]
[1777773402887,31.8,78239.78,0.0,0.23383,0.00013,22.63239]
[1777773407922,31.8,78240.47,0.0,0.23392,0.00013,22.63732]
[1777773409181,31.8,78240.47,0.0,0.23392,0.00013,22.63732]
[1777773409197,31.8,78240.47,0.0,0.23392,0.00013,22.63732]
[1777773409990,31.8,78240.99,0.0,0.23399,0.00013,22.64108]
[1777773410022,31.8,78240.99,0.0,0.23399,0.00013,22.64108]
[1777773415232,31.8,78240.07,0.0,0.23387,0.00013,22.63428]
[1777773419624,31.8,78239.5,0.0,0.23379,0.00013,22.63009]
[1777773419645,31.8,78239.5,0.0,0.23379,0.00013,22.63009]
[1777773423943,31.8,78239.5,0.0,0.23379,0.00013,22.63]
[1777773423976,31.8,78239.5,0.0,0.23379,0.00013,22.63]
[1777773425792,31.8,78239.5,0.0,0.23379,0.00013,22.62993]
[1777773425827,31.8,78239.5,0.0,0.23379,0.00013,22.62993]
[1777773426622,31.8,78239.5,0.0,0.23379,0.00013,22.62993]
[1777773426653,31.8,78239.5,0.0,0.23379,0.00013,22.62993]
[1777773435120,31.8,78238.19,0.0,0.23362,0.00013,22.6203]
[1777773440155,31.8,78238.03,0.0,0.23359,0.00013,22.61909]
[1777773447205,31.79,78238.23,0.0,0.23362,0.00013,22.62047]
[1777773452239,31.79,78238.9,0.0,0.23368,0.00013,22.62157]
[1777773459288,31.79,78239.22,0.0,0.23372,0.00013,22.62386]
[1777773466337,31.79,78240.26,0.0,0.23386,0.00013,22.63141]
[1777773471621,31.79,78240.17,0.0,0.23385,0.00013,22.63074]
[1777773472935,31.79,78240.17,0.0,0.23385,0.00013,22.63074]
[1777773474982,31.79,78240.17,0.0,0.23385,0.00013,22.63073]
[1777773480433,31.79,78240.17,0.0,0.23385,0.00013,22.63071]
[1777773485470,31.79,78239.26,0.0,0.23373,0.00013,22.62406]
[1777773488992,31.79,78239.09,0.0,0.2337,0.00013,22.62283]
[1777773489013,31.79,78239.09,0.0,0.2337,0.00013,22.62283]
[1777773489499,31.79,78238.97,0.0,0.23369,0.00013,22.62195]
[1777773490629,31.79,78238.97,0.0,0.23369,0.00013,22.62195]
[1777773490661,31.79,78238.97,0.0,0.23369,0.00013,22.62195]
[1777773490669,31.79,78238.97,0.0,0.23369,0.00013,22.62195]
[1777773490861,31.79,78238.73,0.0,0.23366,0.00013,22.6202]
[1777773491199,31.79,78238.73,0.0,0.23366,0.00013,22.6202]
[1777773494646,31.79,78238.73,0.0,0.23366,0.00013,22.6202]
[1777773494689,31.79,78238.73,0.0,0.23366,0.00013,22.6202]
[1777773494748,31.79,78238.73,0.0,0.23366,0.00013,22.6202]
[1777773495542,31.79,78238.73,0.0,0.23366,0.00013,22.6202]
[1777773495572,31.79,78238.73,0.0,0.23366,0.00013,22.6202]
[1777773495769,31.79,78238.73,0.0,0.23366,0.00013,22.6202]
[1777773495824,31.79,78237.9,0.0,0.23355,0.00013,22.61415]
[1777773497326,31.79,78237.9,0.0,0.23355,0.00013,22.61415]
[1777773503597,31.79,78237.87,0.0,0.23354,0.00013,22.61395]
[1777773508631,31.79,78234.9,0.0,0.23316,0.00013,22.5924]
[1777773515680,31.8,78235.4,0.0,0.2332,0.00013,22.59253]
[1777773520715,31.8,78236.96,0.0,0.23341,0.00013,22.60401]
[1777773525751,31.8,78235.73,0.0,0.23325,0.00013,22.59514]
[1777773528637,31.8,78235.77,0.0,0.23326,0.00013,22.59545]
[1777773528669,31.8,78235.77,0.0,0.23326,0.00013,22.59545]
[1777773528739,31.8,78235.78,0.0,0.23326,0.00013,22.59556]
[1777773531581,31.8,78235.78,0.0,0.23326,0.00013,22.5956]
[1777773531622,31.8,78235.78,0.0,0.23326,0.00013,22.5956]
[1777773531809,31.8,78235.58,0.0,0.23323,0.00013,22.59417]
[1777773532004,31.8,78235.58,0.0,0.23323,0.00013,22.59417]
[1777773533868,31.8,78235.37,0.0,0.23321,0.00013,22.59265]
[1777773539863,31.8,78235.37,0.0,0.23321,0.00013,22.59279]
[1777773544899,31.8,78234.25,0.0,0.23307,0.00013,22.58473]
[1777773546084,31.8,78233.65,0.0,0.23299,0.00013,22.58038]
[1777773546913,31.8,78231.94,0.0,0.23277,0.00013,22.56792]
[1777773552183,31.8,78233.12,0.0,0.23292,0.00013,22.57676]
[1777773554547,31.8,78233.12,0.0,0.23292,0.00013,22.57676]
[1777773554580,31.8,78233.12,0.0,0.23292,0.00013,22.57676]
[1777773560017,31.8,78233.89,0.0,0.23303,0.00013,22.58262]
[1777773569260,31.8,78234.18,0.0,0.23307,0.00013,22.58481]
[1777773569281,31.8,78234.18,0.0,0.23307,0.00013,22.58481]
[1777773575109,31.8,78237.54,0.0,0.23349,0.00013,22.60583]
[1777773581152,31.8,78238.01,0.0,0.23355,0.00013,22.60924]
[1777773582641,31.8,78238.01,0.0,0.23355,0.00013,22.60924]
[1777773582646,31.8,78238.01,0.0,0.23355,0.00013,22.60924]
[1777773582742,31.8,78237.77,0.0,0.23352,0.00013,22.60749]
[1777773588056,31.8,78238.3,0.0,0.23358,0.00013,22.61131]
[1777773594650,31.8,78237.97,0.0,0.23354,0.00013,22.60887]
[1777773596946,31.8,78237.97,0.0,0.23354,0.00013,22.60886]
[1777773596255,31.8,78228.84,0.0,0.23235,0.00013,22.54213]
[1777773599114,31.8,78221.9,0.0,0.23145,0.00013,22.49132]
[1777773599131,31.8,78221.9,0.0,0.23145,0.00013,22.49132]
[1777773600404,31.8,78221.23,0.0,0.23136,0.00013,22.4864]
[1777773600439,31.8,78221.23,0.0,0.23136,0.00013,22.4864]
[1777773600571,31.8,78221.23,0.0,0.23136,0.00013,22.4864]
[1777773600703,31.8,78221.23,0.0,0.23136,0.00013,22.4864]
[1777773600959,31.8,78221.23,0.0,0.23136,0.00013,22.4864]
[1777773600715,31.8,78220.68,0.0,0.23129,0.00013,22.48224]
[1777773601608,31.8,78206.84,0.0,0.22949,0.00013,22.38057]
[1777773602137,31.8,78206.84,0.0,0.22949,0.00013,22.38057]
[1777773602165,31.8,78206.84,0.0,0.22949,0.00013,22.38057]
[1777773602387,31.8,78197.32,0.0,0.22826,0.00013,22.3104]
[1777773604312,31.8,78197.32,0.0,0.22826,0.00013,22.31044]
[1777773605076,31.8,78197.32,0.0,0.22826,0.00013,22.31044]
[1777773605322,31.8,78197.34,0.0,0.22826,0.00013,22.31064]
[1777773610354,31.8,78192.68,0.0,0.22767,0.00013,22.27664]
[1777773615436,31.8,78191.25,0.0,0.22749,0.00013,22.26651]
[1777773621430,31.8,78186.01,0.0,0.22684,0.00013,22.22882]
[1777773625832,31.8,78185.07,0.0,0.22673,0.00013,22.2224]
[1777773625872,31.8,78185.07,0.0,0.22673,0.00013,22.2224]
[1777773625961,31.8,78185.07,0.0,0.22673,0.00013,22.2224]
[1777773625973,31.8,78185.41,0.0,0.22677,0.00013,22.22509]
[1777773626883,31.8,78185.41,0.0,0.22677,0.00013,22.22509]
[1777773626917,31.8,78185.41,0.0,0.22677,0.00013,22.22509]
[1777773626930,31.8,78182.02,0.0,0.22634,0.00013,22.20023]
[1777773627683,31.8,78182.02,0.0,0.22634,0.00013,22.20023]
[1777773627715,31.8,78182.02,0.0,0.22634,0.00013,22.20023]
[1777773627735,31.8,78182.02,0.0,0.22634,0.00013,22.20023]
[1777773627758,31.8,78179.06,0.0,0.22597,0.00013,22.17853]
[1777773629038,31.8,78179.06,0.0,0.22596,0.00013,22.17846]
[1777773629452,31.8,78179.06,0.0,0.22596,0.00013,22.17846]
[1777773629461,31.8,78179.06,0.0,0.22596,0.00013,22.17846]
[1777773629544,31.8,78178.58,0.0,0.2259,0.00013,22.17486]
[1777773633343,31.8,78178.01,0.0,0.2258,0.00013,22.16676]
[1777773633852,31.8,78178.01,0.0,0.2258,0.00013,22.16676]
[1777773633923,31.8,78178.01,0.0,0.2258,0.00013,22.16676]
[1777773639017,31.8,78176.09,0.0,0.22555,0.00013,22.15239]
[1777773639124,31.8,78176.09,0.0,0.22555,0.00013,22.15239]
[1777773639212,31.8,78176.09,0.0,0.22555,0.00013,22.15239]
[1777773639621,31.8,78191.16,0.0,0.22749,0.00013,22.26366]
[1777773641011,31.8,78202.76,0.0,0.22898,0.00013,22.3492]
[1777773642821,31.8,78206.64,0.0,0.22949,0.00013,22.37789]
[1777773643088,31.8,78206.64,0.0,0.22949,0.00013,22.37789]
[1777773645092,31.8,78206.95,0.0,0.22953,0.00013,22.38019]
[1777773645112,31.8,78206.95,0.0,0.22953,0.00013,22.38019]
[1777773645834,31.8,78206.96,0.0,0.22953,0.00013,22.38027]
[1777773651190,31.8,78207.55,0.0,0.22961,0.00013,22.38465]
[1777773657690,31.8,78210.21,0.0,0.22995,0.00013,22.40426]
[1777773660316,31.8,78210.23,0.0,0.22995,0.00013,22.40442]
[1777773660345,31.8,78210.23,0.0,0.22995,0.00013,22.40442]
[1777773660355,31.8,78210.23,0.0,0.22995,0.00013,22.40442]
[1777773661228,31.8,78209.23,0.0,0.22982,0.00013,22.39709]
[1777773661456,31.8,78209.23,0.0,0.22982,0.00013,22.39709]
[1777773662000,31.8,78209.23,0.0,0.22982,0.00013,22.39709]
[1777773661939,31.8,78207.54,0.0,0.22961,0.00013,22.38469]
[1777773662385,31.8,78207.54,0.0,0.22961,0.00013,22.38469]
[1777773662964,31.8,78207.5,0.0,0.2296,0.00013,22.38441]
[1777773666265,31.8,78207.92,0.0,0.22966,0.00013,22.38756]
[1777773666839,31.8,78207.92,0.0,0.22966,0.00013,22.38756]
[1777773669633,31.8,78212.66,0.0,0.23027,0.00013,22.42244]
[1777773669761,31.8,78212.66,0.0,0.23027,0.00013,22.42244]
[1777773674175,31.81,78216.24,0.0,0.23074,0.00013,22.44897]
[1777773679098,31.81,78218.48,0.0,0.23104,0.00013,22.46571]
[1777773679127,31.81,78218.48,0.0,0.23104,0.00013,22.46571]
[1777773679296,31.81,78218.48,0.0,0.23104,0.00013,22.46571]
[1777773679659,31.81,78218.48,0.0,0.23104,0.00013,22.46571]
[1777773679686,31.81,78218.48,0.0,0.23104,0.00013,22.46571]
[1777773679799,31.81,78218.48,0.0,0.23104,0.00013,22.46571]
[1777773679973,31.81,78227.63,0.0,0.23222,0.00013,22.53265]
[1777773680292,31.81,78227.63,0.0,0.23222,0.00013,22.53265]
[1777773680852,31.81,78227.63,0.0,0.23222,0.00013,22.53265]
[1777773685888,31.81,78232.13,0.0,0.23281,0.00013,22.56538]
[1777773691930,31.81,78230.42,0.0,0.23256,0.00013,22.54915]
[1777773695221,31.81,78234.02,0.0,0.23303,0.00013,22.5755]
[1777773695993,31.81,78234.02,0.0,0.23303,0.00013,22.5755]
[1777773696018,31.81,78234.02,0.0,0.23303,0.00013,22.5755]
[1777773695998,31.81,78237.13,0.0,0.23344,0.00013,22.59819]
[1777773701046,31.81,78239.97,0.0,0.23381,0.00013,22.6193]
[1777773701123,31.81,78239.97,0.0,0.23381,0.00013,22.6193]
[1777773703189,31.81,78238.1,0.0,0.23357,0.00013,22.60563]
[1777773708806,31.81,78236.15,0.0,0.23331,0.00013,22.59134]
[1777773714085,31.81,78234.87,0.0,0.23314,0.00013,22.5819]
[1777773715698,31.81,78233.89,0.0,0.23302,0.00013,22.57475]
[1777773715867,31.81,78233.89,0.0,0.23302,0.00013,22.57475]
[1777773716099,31.81,78232.51,0.0,0.23284,0.00013,22.56468]
[1777773716799,31.81,78232.51,0.0,0.23284,0.00013,22.56468]
[1777773719942,31.81,78230.89,0.0,0.23263,0.00013,22.55289]
[1777773723409,31.81,78216.71,0.0,0.23078,0.00013,22.44881]
[1777773729189,31.8,78214.93,0.0,0.23054,0.00013,22.43532]
[1777773734224,31.8,78219.21,0.0,0.23109,0.00013,22.46617]
[1777773739015,31.8,78220.91,0.0,0.2313,0.00013,22.4784]
[1777773739187,31.8,78220.67,0.0,0.23127,0.00013,22.4764]
[1777773740890,31.8,78220.67,0.0,0.23126,0.00013,22.47603]
[1777773747315,31.8,78220.66,0.0,0.23125,0.00013,22.47539]
[1777773751508,31.8,78220.2,0.0,0.23118,0.00013,22.47169]
[1777773751542,31.8,78220.2,0.0,0.23118,0.00013,22.47169]
[1777773751652,31.8,78223.97,0.0,0.23165,0.00013,22.4955]
[1777773756746,31.8,78232.35,0.0,0.23274,0.00013,22.55679]
[1777773757455,31.8,78233.54,0.0,0.23289,0.00013,22.56544]
[1777773757849,31.8,78234.56,0.0,0.23302,0.00013,22.57287]
[1777773759857,31.8,78234.56,0.0,0.23302,0.00013,22.57287]
[1777773759884,31.8,78234.56,0.0,0.23302,0.00013,22.57287]
[1777773760017,31.8,78234.56,0.0,0.23302,0.00013,22.57287]
[1777773760118,31.8,78236.35,0.0,0.23326,0.00013,22.58587]
[1777773766449,31.8,78238.33,0.0,0.23351,0.00013,22.60021]
[1777773771485,31.8,78240.06,0.0,0.23374,0.00013,22.6129]
[1777773774774,31.8,78231.35,0.0,0.2326,0.00013,22.54921]
[1777773774798,31.8,78231.35,0.0,0.2326,0.00013,22.54921]
[1777773774834,31.8,78231.35,0.0,0.2326,0.00013,22.54921]
[1777773774841,31.8,78231.25,0.0,0.23259,0.00013,22.54837]
[1777773775373,31.8,78231.25,0.0,0.23259,0.00013,22.54837]
[1777773775400,31.8,78231.25,0.0,0.23259,0.00013,22.54837]
[1777773775834,31.8,78228.1,0.0,0.23217,0.00013,22.52527]
[1777773777739,31.8,78228.1,0.0,0.23217,0.00013,22.52527]
[1777773777760,31.8,78228.1,0.0,0.23217,0.00013,22.52527]
[1777773778169,31.8,78227.45,0.0,0.23209,0.00013,22.5205]
[1777773779811,31.8,78227.77,0.0,0.23213,0.00013,22.52282]
[1777773779905,31.8,78228.03,0.0,0.23216,0.00013,22.52471]
[1777773786588,31.8,78229.38,0.0,0.23234,0.00013,22.53441]
[1777773789037,31.8,78230.06,0.0,0.23242,0.00013,22.53934]
[1777773789985,31.8,78230.48,0.0,0.23248,0.00013,22.54237]
[1777773790001,31.8,78230.84,0.0,0.23252,0.00013,22.54496]
[1777773790984,31.8,78230.84,0.0,0.23252,0.00013,22.54496]
[1777773791002,31.8,78230.84,0.0,0.23252,0.00013,22.54496]
[1777773791043,31.8,78230.84,0.0,0.23252,0.00013,22.54496]
[1777773791152,31.8,78230.84,0.0,0.23252,0.00013,22.54496]
[1777773791071,31.8,78230.98,0.0,0.23254,0.00013,22.5459]
[1777773791194,31.8,78230.98,0.0,0.23254,0.00013,22.5459]
[1777773792072,31.8,78233.69,0.0,0.23289,0.00013,22.56565]
[1777773794060,31.8,78235.14,0.0,0.23308,0.00013,22.57623]
[1777773794063,31.8,78236.29,0.0,0.23323,0.00013,22.58456]
[1777773797822,31.8,78239.71,0.0,0.23367,0.00013,22.60936]
[1777773798136,31.8,78239.71,0.0,0.23367,0.00013,22.60936]
[1777773803787,31.8,78245.13,0.0,0.23438,0.00013,22.64877]
[1777773806246,31.8,78246.02,0.0,0.2345,0.00013,22.6552]
[1777773808283,31.8,78246.3,0.0,0.23453,0.00013,22.65722]
[1777773814044,31.8,78246.76,0.0,0.23457,0.00013,22.65682]
[1777773816407,31.8,78246.76,0.0,0.23457,0.00013,22.65682]
[1777773821511,31.8,78246.76,0.0,0.23457,0.00013,22.65686]
[1777773826869,31.8,78247.91,0.0,0.23472,0.00013,22.66534]
[1777773829239,31.8,78248.07,0.0,0.23474,0.00013,22.66659]
[1777773829279,31.8,78248.07,0.0,0.23474,0.00013,22.66659]
[1777773830249,31.8,78248.04,0.0,0.23474,0.00013,22.66637]
[1777773830290,31.8,78248.04,0.0,0.23474,0.00013,22.66637]
[1777773830633,31.8,78248.04,0.0,0.23474,0.00013,22.66637]
[1777773830892,31.8,78248.04,0.0,0.23474,0.00013,22.66637]
[1777773830916,31.8,78248.04,0.0,0.23474,0.00013,22.66637]
[1777773830925,31.8,78248.04,0.0,0.23474,0.00013,22.66637]
[1777773832971,31.8,78247.64,0.0,0.23469,0.00013,22.66352]
[1777773832998,31.8,78247.64,0.0,0.23469,0.00013,22.66352]
[1777773836760,31.8,78247.41,0.0,0.23466,0.00013,22.66196]
[1777773836780,31.8,78247.41,0.0,0.23466,0.00013,22.66196]
[1777773837380,31.8,78247.32,0.0,0.23465,0.00013,22.66134]
[1777773837402,31.8,78247.32,0.0,0.23465,0.00013,22.66134]
[1777773838971,31.8,78247.32,0.0,0.23465,0.00013,22.66137]
[1777773839006,31.8,78247.32,0.0,0.23465,0.00013,22.66137]
[1777773839876,31.8,78247.15,0.0,0.23463,0.00013,22.66019]
[1777773839898,31.8,78247.15,0.0,0.23463,0.00013,22.66019]
[1777773845814,31.8,78247.3,0.0,0.23465,0.00013,22.6614]
[1777773845862,31.8,78247.3,0.0,0.23465,0.00013,22.6614]
[1777773849803,31.8,78246.62,0.0,0.23456,0.00013,22.65659]
[1777773849843,31.8,78246.62,0.0,0.23456,0.00013,22.65659]
[1777773851183,31.8,78247.08,0.0,0.23463,0.00013,22.65996]
[1777773851206,31.8,78247.08,0.0,0.23463,0.00013,22.65996]
[1777773852812,31.8,78247.08,0.0,0.23463,0.00013,22.66002]
[1777773852832,31.8,78247.08,0.0,0.23463,0.00013,22.66002]
[1777773852964,31.8,78247.08,0.0,0.23463,0.00013,22.66002]
[1777773859314,31.8,78247.23,0.0,0.23465,0.00013,22.66123]
[1777773863119,31.8,78249.48,0.0,0.23494,0.00013,22.6777]
[1777773863220,31.8,78250.58,0.0,0.23509,0.00013,22.6857]
[1777773868288,31.8,78251.14,0.0,0.23516,0.00013,22.68975]
[1777773869075,31.8,78251.14,0.0,0.23516,0.00013,22.68975]
[1777773869114,31.8,78251.14,0.0,0.23516,0.00013,22.68975]
[1777773869175,31.8,78252.91,0.0,0.23539,0.00013,22.70264]
[1777773874199,31.8,78258.32,0.0,0.23608,0.00013,22.73808]
[1777773879233,31.8,78257.32,0.0,0.23594,0.00013,22.7306]
[1777773880543,31.8,78256.54,0.0,0.23584,0.00013,22.72494]
[1777773880575,31.8,78256.54,0.0,0.23584,0.00013,22.72494]
[1777773880815,31.8,78256.54,0.0,0.23584,0.00013,22.72494]
[1777773880916,31.8,78255.86,0.0,0.23575,0.00013,22.72001]
[1777773881401,31.8,78255.86,0.0,0.23575,0.00013,22.72001]
[1777773886927,31.8,78253.32,0.0,0.23542,0.00013,22.7016]
[1777773894605,31.8,78247.96,0.0,0.23472,0.00013,22.66274]
[1777773900380,31.8,78246.35,0.0,0.23451,0.00013,22.65112]
[1777773905418,31.8,78242.25,0.0,0.23398,0.00013,22.62136]
[1777773910453,31.8,78240.38,0.0,0.23373,0.00013,22.60794]
[1777773915652,31.8,78239.33,0.0,0.2336,0.00013,22.60048]
[1777773921532,31.8,78238.83,0.0,0.23354,0.00013,22.59706]
[1777773925524,31.8,78238.87,0.0,0.23355,0.00013,22.59745]
[1777773925551,31.8,78238.87,0.0,0.23355,0.00013,22.59745]
[1777773926153,31.8,78238.87,0.0,0.23355,0.00013,22.5975]
[1777773931702,31.8,78238.2,0.0,0.23346,0.00013,22.59267]
[1777773935788,31.8,78237.81,0.0,0.23339,0.00013,22.58619]
[1777773935822,31.8,78237.81,0.0,0.23339,0.00013,22.58619]
[1777773936061,31.8,78237.81,0.0,0.23339,0.00013,22.58619]
[1777773936286,31.8,78237.81,0.0,0.23339,0.00013,22.58619]
[1777773936333,31.8,78237.76,0.0,0.23338,0.00013,22.58586]
[1777773941671,31.8,78237.62,0.0,0.23336,0.00013,22.5848]
[1777773946706,31.8,78237.68,0.0,0.23336,0.00013,22.58478]
[1777773952748,31.8,78238.68,0.0,0.23348,0.00013,22.59152]
[1777773957783,31.8,78237.81,0.0,0.23336,0.00013,22.58476]
[1777773962821,31.8,78238.81,0.0,0.23348,0.00013,22.59154]
[1777773965984,31.8,78239.53,0.0,0.23357,0.00013,22.59667]
[1777773966022,31.8,78239.53,0.0,0.23357,0.00013,22.59667]
[1777773966123,31.8,78244.64,0.0,0.23424,0.00013,22.63384]
[1777773966389,31.8,78244.64,0.0,0.23424,0.00013,22.63384]
[1777773966773,31.8,78244.64,0.0,0.23424,0.00013,22.63384]
[1777773968210,31.8,78247.49,0.0,0.23461,0.00013,22.65448]
[1777773968238,31.8,78247.49,0.0,0.23461,0.00013,22.65448]
[1777773968311,31.8,78247.91,0.0,0.23467,0.00013,22.65753]
[1777773969798,31.8,78248.5,0.0,0.23474,0.00013,22.66169]
[1777773969831,31.8,78248.5,0.0,0.23474,0.00013,22.66169]
[1777773969953,31.8,78248.5,0.0,0.23474,0.00013,22.66169]
[1777773970054,31.79,78248.22,0.0,0.2347,0.00013,22.65938]
[1777773972425,31.79,78248.22,0.0,0.2347,0.00013,22.65938]
[1777773972845,31.79,78248.14,0.0,0.23468,0.00013,22.65852]
[1777773973015,31.79,78248.14,0.0,0.23468,0.00013,22.65852]
[1777773973110,31.79,78248.14,0.0,0.23468,0.00013,22.65852]
[1777773973287,31.79,78248.14,0.0,0.23468,0.00013,22.65852]
[1777773973376,31.79,78265.96,0.0,0.23702,0.00013,22.78801]
[1777773973416,31.79,78265.96,0.0,0.23702,0.00013,22.78801]
[1777773973485,31.79,78265.96,0.0,0.23702,0.00013,22.78801]
[1777773973794,31.79,78265.96,0.0,0.23702,0.00013,22.78801]
[1777773973802,31.79,78265.96,0.0,0.23702,0.00013,22.78801]
[1777773974227,31.79,78265.96,0.0,0.23702,0.00013,22.78801]
[1777773974298,31.79,78278.75,0.0,0.23871,0.00013,22.88047]
[1777773975389,31.79,78270.27,0.0,0.23759,0.00013,22.81906]
[1777773975497,31.79,78270.27,0.0,0.23759,0.00013,22.81906]
[1777773975929,31.79,78270.27,0.0,0.23759,0.00013,22.81906]
[1777773977839,31.79,78272.14,0.0,0.23783,0.00013,22.83257]
[1777773977879,31.79,78272.14,0.0,0.23783,0.00013,22.83257]
[1777773978001,31.79,78281.56,0.0,0.23908,0.00013,22.90062]
[1777773983714,31.79,78284.51,0.0,0.23947,0.00013,22.92174]
[1777773984692,31.79,78284.1,0.0,0.23941,0.00013,22.91875]
[1777773984733,31.79,78284.1,0.0,0.23941,0.00013,22.91875]
[1777773984748,31.79,78284.1,0.0,0.23941,0.00013,22.91875]
[1777773984783,31.79,78284.1,0.0,0.23941,0.00013,22.91875]
[1777773985244,31.79,78270.86,0.0,0.23766,0.00013,22.82303]
[1777773991032,31.79,78264.07,0.0,0.23673,0.00013,22.76924]
[1777773996067,31.79,78262.35,0.0,0.23649,0.00013,22.75619]
[1777773999121,31.79,78261.67,0.0,0.23639,0.00013,22.75101]
[1777773999143,31.79,78261.67,0.0,0.23639,0.00013,22.75101]
[1777773999313,31.79,78261.67,0.0,0.23639,0.00013,22.75101]
[1777773999348,31.79,78260.84,0.0,0.23628,0.00013,22.74483]
[1777774005385,31.79,78260.59,0.0,0.23623,0.00013,22.74222]
[1777774008025,31.79,78258.9,0.0,0.23601,0.00013,22.72974]
[1777774008066,31.79,78258.9,0.0,0.23601,0.00013,22.72974]
[1777774008280,31.79,78258.9,0.0,0.23601,0.00013,22.72974]
[1777774008346,31.79,78258.59,0.0,0.23597,0.00013,22.72739]
[1777774008778,31.79,78258.59,0.0,0.23597,0.00013,22.72739]
[1777774008811,31.79,78258.59,0.0,0.23597,0.00013,22.72739]
[1777774009306,31.79,78258.59,0.0,0.23597,0.00013,22.72739]
[1777774009344,31.79,78258.59,0.0,0.23597,0.00013,22.72739]
[1777774009368,31.79,78258.59,0.0,0.23597,0.00013,22.72739]
[1777774015455,31.78,78254.92,0.0,0.23547,0.00013,22.70013]
[1777774019632,31.78,78254.92,0.0,0.23547,0.00013,22.70013]
[1777774025485,31.78,78253.54,0.0,0.23528,0.00013,22.68947]
[1777774032317,31.78,78253.54,0.0,0.23527,0.00013,22.68894]
[1777774037354,31.78,78256.7,0.0,0.23569,0.00013,22.71194]
[1777774040702,31.78,78256.62,0.0,0.23568,0.00013,22.71145]
[1777774040743,31.78,78256.62,0.0,0.23568,0.00013,22.71145]
[1777774040802,31.78,78256.52,0.0,0.23566,0.00013,22.71077]
[1777774042048,31.78,78256.52,0.0,0.23566,0.00013,22.71077]
[1777774042069,31.78,78256.52,0.0,0.23566,0.00013,22.71077]
[1777774042170,31.78,78256.52,0.0,0.23567,0.00013,22.71086]
[1777774047559,31.78,78256.14,0.0,0.23562,0.00013,22.70824]
[1777774054474,31.78,78255.43,0.0,0.23551,0.00013,22.69979]
[1777774060240,31.78,78254.56,0.0,0.2354,0.00013,22.69377]
[1777774065805,31.78,78254.74,0.0,0.23543,0.00013,22.69531]
[1777774072304,31.78,78254.66,0.0,0.23541,0.00013,22.69452]
[1777774077987,31.78,78255.43,0.0,0.23551,0.00013,22.69969]
[1777774084683,31.78,78255.0,0.0,0.23546,0.00013,22.69706]
[1777774086861,31.78,78255.14,0.0,0.23548,0.00013,22.69814]
[1777774086884,31.78,78255.14,0.0,0.23548,0.00013,22.69814]
[1777774087251,31.78,78255.14,0.0,0.23548,0.00013,22.69827]
[1777774088637,31.78,78255.14,0.0,0.23548,0.00013,22.69827]
[1777774088658,31.78,78255.14,0.0,0.23548,0.00013,22.69827]
[1777774088822,31.78,78255.14,0.0,0.23548,0.00013,22.69827]
[1777774088924,31.78,78255.25,0.0,0.2355,0.00013,22.69913]
[1777774096015,31.78,78255.05,0.0,0.23547,0.00013,22.69785]
[1777774101017,31.78,78255.14,0.0,0.23548,0.00013,22.69823]
[1777774106030,31.78,78255.4,0.0,0.23551,0.00013,22.69959]
[1777774111050,31.78,78255.51,0.0,0.23551,0.00013,22.69995]
[1777774116060,31.78,78255.53,0.0,0.23548,0.00013,22.69593]
[1777774121085,31.78,78250.1,0.0,0.23476,0.00013,22.65611]
[1777774126115,31.78,78249.75,0.0,0.23471,0.00013,22.65336]
[1777774130906,31.78,78249.86,0.0,0.23472,0.00013,22.65395]
[1777774130939,31.78,78249.86,0.0,0.23472,0.00013,22.65395]
[1777774131175,31.78,78249.86,0.0,0.23472,0.00013,22.65395]
[1777774131355,31.78,78249.86,0.0,0.23472,0.00013,22.65395]
[1777774131392,31.78,78249.86,0.0,0.23472,0.00013,22.65391]
[1777774138055,31.78,78249.31,0.0,0.23465,0.00013,22.64963]
[1777774143201,31.78,78248.47,0.0,0.23453,0.00013,22.64335]
[1777774143227,31.78,78248.47,0.0,0.23453,0.00013,22.64335]
[1777774143301,31.78,78247.93,0.0,0.23446,0.00013,22.63937]
[1777774145613,31.78,78248.33,0.0,0.23451,0.00013,22.64219]
[1777774148216,31.78,78250.04,0.0,0.23473,0.00013,22.65451]
[1777774148379,31.78,78250.04,0.0,0.23473,0.00013,22.65451]
[1777774148492,31.78,78250.6,0.0,0.23481,0.00013,22.6585]
[1777774149704,31.78,78250.6,0.0,0.2348,0.00013,22.65844]
[1777774150141,31.78,78258.75,0.0,0.23587,0.00013,22.71758]
[1777774155428,31.78,78263.09,0.0,0.23644,0.00013,22.7489]
[1777774161217,31.78,78266.65,0.0,0.23691,0.00013,22.77468]
[1777774166507,31.78,78270.66,0.0,0.23744,0.00013,22.80382]
[1777774174308,31.78,78274.17,0.0,0.23787,0.00013,22.82548]
[1777774178375,31.78,78277.82,0.0,0.23836,0.00013,22.85188]
[1777774178403,31.78,78277.82,0.0,0.23836,0.00013,22.85188]
[1777774178463,31.78,78270.5,0.0,0.23739,0.00013,22.79879]
[1777774178621,31.78,78270.5,0.0,0.23739,0.00013,22.79879]
[1777774179236,31.78,78270.5,0.0,0.23739,0.00013,22.79879]
[1777774179264,31.78,78270.5,0.0,0.23739,0.00013,22.79879]
[1777774179364,31.78,78270.5,0.0,0.23739,0.00013,22.79879]
[1777774179413,31.78,78270.5,0.0,0.23739,0.00013,22.79879]
[1777774179446,31.78,78262.11,0.0,0.23628,0.00013,22.73789]
[1777774180169,31.78,78262.11,0.0,0.23628,0.00013,22.73789]
[1777774180350,31.77,78262.11,0.0,0.23628,0.00013,22.73782]
[1777774185097,31.77,78260.28,0.0,0.23604,0.00013,22.72427]
[1777774185111,31.77,78260.28,0.0,0.23604,0.00013,22.72427]
[1777774185358,31.77,78260.28,0.0,0.23604,0.00013,22.72427]
[1777774185390,31.77,78259.83,0.0,0.23598,0.00013,22.721]
[1777774190421,31.77,78253.81,0.0,0.23518,0.00013,22.67694]
[1777774195455,31.77,78251.27,0.0,0.23484,0.00013,22.65829]
[1777774200491,31.77,78251.66,0.0,0.23489,0.00013,22.66099]
[1777774206532,31.77,78253.1,0.0,0.23508,0.00013,22.67133]
[1777774211567,31.77,78253.97,0.0,0.23519,0.00013,22.67755]
[1777774216860,31.77,78255.25,0.0,0.23536,0.00013,22.68676]
[1777774222207,31.77,78255.25,0.0,0.23536,0.00013,22.68668]
[1777774224212,31.77,78255.25,0.0,0.23535,0.00013,22.68664]
[1777774224283,31.77,78255.25,0.0,0.23535,0.00013,22.68664]
[1777774224453,31.77,78255.25,0.0,0.23535,0.00013,22.68664]
[1777774224537,31.77,78240.83,0.0,0.23347,0.00013,22.58165]
[1777774224790,31.77,78240.83,0.0,0.23347,0.00013,22.58165]
[1777774225352,31.77,78240.83,0.0,0.23347,0.00013,22.58165]
[1777774225435,31.77,78224.02,0.0,0.23128,0.00013,22.45866]
[1777774226866,31.77,78224.02,0.0,0.23128,0.00013,22.45866]
[1777774226895,31.77,78224.02,0.0,0.23128,0.00013,22.45866]
[1777774226939,31.77,78224.02,0.0,0.23128,0.00013,22.45866]
[1777774227021,31.77,78208.27,0.0,0.22923,0.00013,22.34306]
[1777774230116,31.77,78208.42,0.0,0.22926,0.00013,22.34436]
[1777774230229,31.77,78208.42,0.0,0.22926,0.00013,22.34436]
[1777774230557,31.77,78208.33,0.0,0.22925,0.00013,22.3439]
[1777774230810,31.77,78197.51,0.0,0.22785,0.00013,22.26419]
[1777774232583,31.77,78189.12,0.0,0.22675,0.00013,22.19866]
[1777774233859,31.77,78189.34,0.0,0.22678,0.00013,22.20028]
[1777774235059,31.77,78188.36,0.0,0.22665,0.00013,22.19317]
[1777774235617,31.77,78188.46,0.0,0.22667,0.00013,22.19405]
[1777774235926,31.77,78188.46,0.0,0.22667,0.00013,22.19405]
[1777774235964,31.77,78188.46,0.0,0.22667,0.00013,22.19405]
[1777774236211,31.77,78188.33,0.0,0.22665,0.00013,22.1931]
[1777774236965,31.77,78188.33,0.0,0.22665,0.00013,22.1931]
[1777774237000,31.77,78188.33,0.0,0.22665,0.00013,22.1931]
[1777774237127,31.77,78188.33,0.0,0.22665,0.00013,22.1931]
[1777774237156,31.77,78188.33,0.0,0.22665,0.00013,22.19312]
[1777774243105,31.77,78188.77,0.0,0.22671,0.00013,22.19642]
[1777774249084,31.77,78183.92,0.0,0.22609,0.00013,22.16081]
[1777774254925,31.78,78183.97,0.0,0.22611,0.00013,22.16159]
[1777774259960,31.78,78183.71,0.0,0.22608,0.00013,22.15987]
[1777774264996,31.78,78184.4,0.0,0.22617,0.00013,22.16524]
[1777774267308,31.78,78184.55,0.0,0.22619,0.00013,22.16635]
[1777774267339,31.78,78184.55,0.0,0.22619,0.00013,22.16635]
[1777774267511,31.78,78184.55,0.0,0.22619,0.00013,22.16635]
[1777774267546,31.78,78184.55,0.0,0.22619,0.00013,22.16635]
[1777774267568,31.78,78184.55,0.0,0.22619,0.00013,22.16635]
[1777774267619,31.78,78184.7,0.0,0.22621,0.00013,22.16757]
[1777774273052,31.78,78184.85,0.0,0.22623,0.00013,22.16885]
[1777774279094,31.78,78185.11,0.0,0.22627,0.00013,22.17088]
[1777774285001,31.78,78185.11,0.0,0.22627,0.00013,22.17088]
[1777774290180,31.78,78185.76,0.0,0.22635,0.00013,22.17583]
[1777774295212,31.78,78186.21,0.0,0.22639,0.00013,22.17561]
[1777774300246,31.78,78186.25,0.0,0.2264,0.00013,22.17598]
[1777774305281,31.78,78186.24,0.0,0.2264,0.00013,22.17599]
[1777774311323,31.78,78186.58,0.0,0.22645,0.00013,22.17878]
[1777774312814,31.78,78186.58,0.0,0.22645,0.00013,22.17878]
[1777774312856,31.78,78186.58,0.0,0.22645,0.00013,22.17878]
[1777774313337,31.78,78187.11,0.0,0.22651,0.00013,22.18273]
[1777774318371,31.78,78187.26,0.0,0.22653,0.00013,22.18389]
[1777774324414,31.78,78188.58,0.0,0.2267,0.00013,22.19369]
[1777774327579,31.78,78188.58,0.0,0.2267,0.00013,22.19369]
[1777774327613,31.78,78188.58,0.0,0.2267,0.00013,22.19369]
[1777774327638,31.78,78188.77,0.0,0.22673,0.00013,22.1951]
[1777774327824,31.78,78188.77,0.0,0.22673,0.00013,22.1951]
[1777774327870,31.78,78188.77,0.0,0.22673,0.00013,22.1951]
[1777774329014,31.78,78188.77,0.0,0.22673,0.00013,22.19511]
[1777774329056,31.78,78188.77,0.0,0.22673,0.00013,22.19511]
[1777774329115,31.78,78189.12,0.0,0.22677,0.00013,22.19769]
[1777774335491,31.78,78189.01,0.0,0.22676,0.00013,22.19689]
[1777774342015,31.78,78189.16,0.0,0.22678,0.00013,22.19804]
[1777774342036,31.78,78189.16,0.0,0.22678,0.00013,22.19804]
[1777774342187,31.78,78189.16,0.0,0.22678,0.00013,22.19804]
[1777774342279,31.78,78189.23,0.0,0.22679,0.00013,22.19868]
[1777774344131,31.78,78189.23,0.0,0.22679,0.00013,22.19868]
[1777774349588,31.78,78189.91,0.0,0.22688,0.00013,22.20377]
[1777774354624,31.78,78190.45,0.0,0.22692,0.00013,22.20397]
[1777774361672,31.78,78187.98,0.0,0.22661,0.00013,22.18583]
[1777774366708,31.78,78181.29,0.0,0.22575,0.00013,22.13649]
[1777774371743,31.78,78173.84,0.0,0.2248,0.00013,22.08158]
[1777774375152,31.78,78171.98,0.0,0.22457,0.00013,22.06789]
[1777774375351,31.78,78171.98,0.0,0.22457,0.00013,22.06789]
[1777774375676,31.78,78171.98,0.0,0.22457,0.00013,22.06789]
[1777774375774,31.78,78170.73,0.0,0.22441,0.00013,22.05865]
[1777774376334,31.78,78170.73,0.0,0.22441,0.00013,22.05865]
[1777774376400,31.78,78170.73,0.0,0.22441,0.00013,22.05865]
[1777774376441,31.78,78170.73,0.0,0.22441,0.00013,22.05865]
[1777774376778,31.78,78146.9,0.0,0.22137,0.00013,21.88157]
[1777774377048,31.78,78146.9,0.0,0.22137,0.00013,21.88157]
[1777774377074,31.78,78146.9,0.0,0.22137,0.00013,21.88157]
[1777774378171,31.78,78146.01,0.0,0.22126,0.00013,21.87497]
[1777774378203,31.78,78146.01,0.0,0.22126,0.00013,21.87497]
[1777774378384,31.78,78146.01,0.0,0.22126,0.00013,21.87497]
[1777774378399,31.78,78146.01,0.0,0.22126,0.00013,21.87497]
[1777774378410,31.78,78146.01,0.0,0.22126,0.00013,21.87497]
[1777774378686,31.78,78143.99,0.0,0.221,0.00013,21.85997]
[1777774383828,31.78,78141.07,0.0,0.22064,0.00013,21.83826]
[1777774388986,31.78,78140.02,0.0,0.2205,0.00013,21.83053]
[1777774390128,31.78,78139.48,0.0,0.22044,0.00013,21.82649]
[1777774390188,31.78,78139.48,0.0,0.22044,0.00013,21.82649]
[1777774390196,31.78,78139.48,0.0,0.22044,0.00013,21.82649]
[1777774390221,31.78,78139.48,0.0,0.22044,0.00013,21.82649]
[1777774390300,31.78,78139.48,0.0,0.22044,0.00013,21.82649]
[1777774390332,31.78,78138.35,0.0,0.22029,0.00013,21.81814]
[1777774391781,31.78,78138.35,0.0,0.22029,0.00013,21.81814]
[1777774390899,31.78,78126.84,0.0,0.21884,0.00013,21.73213]
[1777774392941,31.78,78126.84,0.0,0.21884,0.00013,21.73226]
[1777774393042,31.78,78123.18,0.0,0.21838,0.00013,21.70485]
[1777774395131,31.78,78123.18,0.0,0.21838,0.00013,21.70485]
[1777774398997,31.78,78121.68,0.0,0.21819,0.00013,21.69368]
[1777774399097,31.78,78122.04,0.0,0.21824,0.00013,21.69642]
[1777774402095,31.79,78127.87,0.0,0.21898,0.00013,21.74063]
[1777774402124,31.79,78127.87,0.0,0.21898,0.00013,21.74063]
[1777774402409,31.79,78128.69,0.0,0.21909,0.00013,21.74688]
[1777774405114,31.79,78128.69,0.0,0.21909,0.00013,21.74699]
[1777774405156,31.79,78128.69,0.0,0.21909,0.00013,21.74699]
[1777774405193,31.79,78129.04,0.0,0.21914,0.00013,21.74983]
[1777774406009,31.79,78129.04,0.0,0.21914,0.00013,21.74983]
[1777774411283,31.79,78128.6,0.0,0.21909,0.00013,21.74708]
[1777774416723,31.79,78119.22,0.0,0.2179,0.00013,21.67387]
[1777774416773,31.79,78119.22,0.0,0.2179,0.00013,21.67387]
[1777774417027,31.79,78116.49,0.0,0.21756,0.00013,21.65381]
[1777774417281,31.79,78116.49,0.0,0.21756,0.00013,21.65381]
[1777774417323,31.79,78104.4,0.0,0.21605,0.00013,21.56303]
[1777774418015,31.79,78104.4,0.0,0.21605,0.00013,21.56303]
[1777774418095,31.79,78104.4,0.0,0.21605,0.00013,21.56303]
[1777774418244,31.79,78106.8,0.0,0.21635,0.00013,21.58126]
[1777774418870,31.79,78106.8,0.0,0.21635,0.00013,21.58126]
[1777774418896,31.79,78106.8,0.0,0.21635,0.00013,21.58126]
[1777774418905,31.79,78106.8,0.0,0.21635,0.00013,21.58126]
[1777774419018,31.79,78106.8,0.0,0.21635,0.00013,21.58126]
[1777774419325,31.79,78106.8,0.0,0.21635,0.00013,21.58126]
[1777774419328,31.79,78106.06,0.0,0.21626,0.00013,21.57606]
[1777774421257,31.79,78106.06,0.0,0.21626,0.00013,21.57606]
[1777774425018,31.79,78107.94,0.0,0.21651,0.00013,21.59092]
[1777774425035,31.79,78107.94,0.0,0.21651,0.00013,21.59092]
[1777774425516,31.79,78108.55,0.0,0.21659,0.00013,21.59567]
[1777774430484,31.8,78115.5,0.0,0.21748,0.00013,21.64866]
[1777774430686,31.8,78121.07,0.0,0.21818,0.00013,21.69064]
[1777774431893,31.8,78124.53,0.0,0.21862,0.00013,21.71655]
[1777774436252,31.8,78135.28,0.0,0.21999,0.00013,21.79758]
[1777774437626,31.8,78135.28,0.0,0.21999,0.00013,21.79758]
[1777774437705,31.8,78137.04,0.0,0.22022,0.00013,21.81113]
[1777774438903,31.8,78136.73,0.0,0.22018,0.00013,21.80887]
[1777774439657,31.8,78136.73,0.0,0.22018,0.00013,21.80887]
[1777774439709,31.8,78138.89,0.0,0.22045,0.00013,21.82499]
[1777774439934,31.8,78138.89,0.0,0.22045,0.00013,21.82499]
[1777774439946,31.8,78138.89,0.0,0.22045,0.00013,21.82499]
[1777774440218,31.8,78138.89,0.0,0.22045,0.00013,21.82499]
[1777774441254,31.8,78138.89,0.0,0.22045,0.00013,21.82499]
[1777774442824,31.8,78141.51,0.0,0.22079,0.00013,21.84494]
[1777774445753,31.8,78142.69,0.0,0.22095,0.00013,21.85422]
[1777774446827,31.8,78144.72,0.0,0.22121,0.00013,21.86951]
[1777774447776,31.8,78145.72,0.0,0.22134,0.00013,21.87725]
[1777774448990,31.8,78145.72,0.0,0.22135,0.00013,21.87739]
[1777774449214,31.8,78145.72,0.0,0.22135,0.00013,21.87739]
[1777774450326,31.8,78145.72,0.0,0.22135,0.00013,21.87739]
[1777774450415,31.8,78145.72,0.0,0.22135,0.00013,21.87739]
[1777774450472,31.8,78146.87,0.0,0.2215,0.00013,21.88672]
[1777774451975,31.8,78146.87,0.0,0.2215,0.00013,21.88672]
[1777774452022,31.8,78146.87,0.0,0.2215,0.00013,21.88672]
[1777774452779,31.8,78146.87,0.0,0.2215,0.00013,21.88672]
[1777774452818,31.8,78146.87,0.0,0.2215,0.00013,21.88672]
[1777774452307,31.8,78151.22,0.0,0.22206,0.00013,21.91911]
[1777774453018,31.8,78151.22,0.0,0.22206,0.00013,21.91911]
[1777774453119,31.8,78151.75,0.0,0.22213,0.00013,21.92331]
[1777774455428,31.81,78151.75,0.0,0.22214,0.00013,21.92375]
[1777774455463,31.81,78151.75,0.0,0.22214,0.00013,21.92375]
[1777774455664,31.81,78154.42,0.0,0.22248,0.00013,21.94403]
[1777774456787,31.81,78154.42,0.0,0.22248,0.00013,21.94403]
[1777774456849,31.81,78156.89,0.0,0.2228,0.00013,21.9624]
[1777774461977,31.81,78165.36,0.0,0.22389,0.00013,22.02594]
[1777774467410,31.81,78169.42,0.0,0.22441,0.00013,22.05641]
[1777774474826,31.81,78169.19,0.0,0.22439,0.00013,22.05476]
[1777774480507,31.81,78167.28,0.0,0.22412,0.00013,22.03704]
[1777774486550,31.81,78167.72,0.0,0.22418,0.00013,22.04025]
[1777774491585,31.81,78164.52,0.0,0.22377,0.00013,22.01673]
[1777774496619,31.81,78164.34,0.0,0.22375,0.00013,22.01555]
[1777774501654,31.81,78166.7,0.0,0.22405,0.00013,22.0331]
[1777774504601,31.81,78166.83,0.0,0.22407,0.00013,22.03409]
[1777774506600,31.81,78166.41,0.0,0.22402,0.00013,22.03101]
[1777774506694,31.81,78168.33,0.0,0.22426,0.00013,22.04525]
[1777774508644,31.81,78168.33,0.0,0.22426,0.00013,22.04525]
[1777774508666,31.81,78168.33,0.0,0.22426,0.00013,22.04525]
[1777774513133,31.81,78167.84,0.0,0.2242,0.00013,22.04156]
[1777774513179,31.81,78167.84,0.0,0.2242,0.00013,22.04156]
[1777774518773,31.81,78166.52,0.0,0.22403,0.00013,22.03171]
[1777774523028,31.81,78166.59,0.0,0.22404,0.00013,22.03221]
[1777774523052,31.81,78166.59,0.0,0.22404,0.00013,22.03221]
[1777774523932,31.81,78167.59,0.0,0.22417,0.00013,22.03963]
[1777774523969,31.81,78167.59,0.0,0.22417,0.00013,22.03963]
[1777774524700,31.81,78167.59,0.0,0.22417,0.00013,22.03963]
[1777774524738,31.81,78167.59,0.0,0.22417,0.00013,22.03963]
[1777774530236,31.81,78171.24,0.0,0.22464,0.00013,22.06713]
[1777774533203,31.81,78172.44,0.0,0.22477,0.00013,22.07239]
[1777774536435,31.81,78169.8,0.0,0.22444,0.00013,22.05319]
[1777774540864,31.81,78169.36,0.0,0.22439,0.00013,22.05022]
[1777774540898,31.81,78169.36,0.0,0.22439,0.00013,22.05022]
[1777774542958,31.81,78168.48,0.0,0.22428,0.00013,22.04408]
[1777774542999,31.81,78168.48,0.0,0.22428,0.00013,22.04408]
[1777774547764,31.82,78168.34,0.0,0.22427,0.00013,22.04333]
[1777774547793,31.82,78168.34,0.0,0.22427,0.00013,22.04333]
[1777774550582,31.82,78166.89,0.0,0.22409,0.00013,22.03277]
[1777774550602,31.82,78166.89,0.0,0.22409,0.00013,22.03277]
[1777774556433,31.82,78170.51,0.0,0.22456,0.00013,22.06015]
[1777774562074,31.82,78168.48,0.0,0.22431,0.00013,22.04547]
[1777774565980,31.82,78168.37,0.0,0.2243,0.00013,22.04483]
[1777774566021,31.82,78168.37,0.0,0.2243,0.00013,22.04483]
[1777774573151,31.82,78168.33,0.0,0.2243,0.00013,22.04488]
[1777774579413,31.82,78167.5,0.0,0.2242,0.00013,22.039]
[1777774585975,31.82,78167.18,0.0,0.22416,0.00013,22.0368]
[1777774586013,31.82,78169.21,0.0,0.22442,0.00013,22.05198]
[1777774588048,31.82,78171.45,0.0,0.22471,0.00013,22.06864]
[1777774589483,31.82,78171.45,0.0,0.22471,0.00013,22.06877]
[1777774595306,31.82,78175.94,0.0,0.22527,0.00013,22.09884]
[1777774599392,31.82,78177.67,0.0,0.2255,0.00013,22.11188]
[1777774599407,31.82,78177.67,0.0,0.2255,0.00013,22.11188]
[1777774605376,31.83,78182.67,0.0,0.22615,0.00013,22.14967]
[1777774610412,31.83,78185.39,0.0,0.22652,0.00013,22.17046]
[1777774616456,31.83,78186.9,0.0,0.22672,0.00013,22.18233]
[1777774621988,31.83,78189.34,0.0,0.22704,0.00013,22.2007]
[1777774622023,31.83,78189.34,0.0,0.22704,0.00013,22.2007]
[1777774628538,31.83,78185.43,0.0,0.22656,0.00013,22.17298]
[1777774632004,31.83,78183.09,0.0,0.22627,0.00013,22.15596]
[1777774637732,31.83,78174.87,0.0,0.22522,0.00013,22.0959]
[1777774637774,31.83,78174.87,0.0,0.22522,0.00013,22.0959]
[1777774637811,31.83,78174.87,0.0,0.22522,0.00013,22.0959]
[1777774638169,31.84,78170.65,0.0,0.22469,0.00013,22.06479]
[1777774638943,31.84,78170.65,0.0,0.22469,0.00013,22.06479]
[1777774639032,31.84,78168.91,0.0,0.22447,0.00013,22.05205]
[1777774644042,31.84,78167.9,0.0,0.22435,0.00013,22.0453]
[1777774648583,31.84,78168.55,0.0,0.22445,0.00013,22.05106]
[1777774648622,31.84,78168.55,0.0,0.22445,0.00013,22.05106]
[1777774648673,31.84,78168.55,0.0,0.22445,0.00013,22.05106]
[1777774648753,31.84,78169.22,0.0,0.22454,0.00013,22.05622]
[1777774649106,31.84,78169.22,0.0,0.22454,0.00013,22.05622]
[1777774649127,31.84,78169.22,0.0,0.22454,0.00013,22.05622]
[1777774649819,31.84,78169.22,0.0,0.22454,0.00013,22.05642]
[1777774650503,31.84,78169.22,0.0,0.22454,0.00013,22.05642]
[1777774650576,31.84,78169.22,0.0,0.22454,0.00013,22.05642]
[1777774650846,31.84,78169.22,0.0,0.22454,0.00013,22.05642]
[1777774650910,31.84,78169.22,0.0,0.22454,0.00013,22.05642]
[1777774650968,31.84,78161.19,0.0,0.22352,0.00013,21.99712]
[1777774651907,31.84,78161.19,0.0,0.22352,0.00013,21.99712]
[1777774651951,31.84,78161.19,0.0,0.22352,0.00013,21.99712]
[1777774652011,31.84,78152.32,0.0,0.22237,0.00013,21.9277]
[1777774652428,31.84,78152.32,0.0,0.22237,0.00013,21.9277]
[1777774652458,31.84,78152.32,0.0,0.22237,0.00013,21.9277]
[1777774652471,31.84,78152.32,0.0,0.22237,0.00013,21.9277]
[1777774652506,31.84,78152.32,0.0,0.22237,0.00013,21.9277]
[1777774652647,31.84,78152.32,0.0,0.22237,0.00013,21.9277]
[1777774652841,31.84,78145.73,0.0,0.22154,0.00013,21.87881]
[1777774653888,31.84,78145.73,0.0,0.22154,0.00013,21.87881]
[1777774653933,31.84,78145.73,0.0,0.22154,0.00013,21.87881]
[1777774653940,31.84,78138.86,0.0,0.22067,0.00013,21.82785]
[1777774655994,31.84,78151.38,0.0,0.22227,0.00013,21.92182]
[1777774661404,31.85,78144.1,0.0,0.22136,0.00013,21.86825]
[1777774663829,31.85,78144.34,0.0,0.2214,0.00013,21.87047]
[1777774663855,31.85,78144.34,0.0,0.2214,0.00013,21.87047]
[1777774663912,31.85,78144.34,0.0,0.2214,0.00013,21.87047]
[1777774663965,31.85,78144.33,0.0,0.2214,0.00013,21.87062]
[1777774670045,31.85,78142.45,0.0,0.22119,0.00013,21.85811]
[1777774675870,31.85,78139.61,0.0,0.22085,0.00013,21.83845]
[1777774680905,31.86,78139.77,0.0,0.2209,0.00013,21.84116]
[1777774685942,31.86,78141.38,0.0,0.22112,0.00013,21.85414]
[1777774690976,31.86,78139.91,0.0,0.22096,0.00013,21.8447]
[1777774697018,31.87,78139.41,0.0,0.22092,0.00013,21.84227]
[1777774702053,31.87,78137.95,0.0,0.22076,0.00013,21.83269]
[1777774707091,31.87,78135.04,0.0,0.22041,0.00013,21.81234]
[1777774711519,31.87,78134.75,0.0,0.22039,0.00013,21.811]
[1777774711547,31.87,78134.75,0.0,0.22039,0.00013,21.811]
[1777774711618,31.88,78134.75,0.0,0.22038,0.00013,21.80776]
[1777774712130,31.88,78134.75,0.0,0.22038,0.00013,21.80776]
[1777774712157,31.88,78134.75,0.0,0.22038,0.00013,21.80776]
[1777774714137,31.88,78134.75,0.0,0.22039,0.00013,21.80831]
[1777774719173,31.88,78132.69,0.0,0.22015,0.00013,21.79434]
[1777774724208,31.88,78132.07,0.0,0.2201,0.00013,21.79117]
[1777774729060,31.89,78133.28,0.0,0.22026,0.00013,21.80076]
[1777774729374,31.89,78133.01,0.0,0.22024,0.00013,21.79959]
[1777774729413,31.89,78133.01,0.0,0.22024,0.00013,21.79959]
[1777774729560,31.89,78133.01,0.0,0.22024,0.00013,21.79959]
[1777774729565,31.89,78132.74,0.0,0.22021,0.00013,21.79758]
[1777774730516,31.89,78132.74,0.0,0.22021,0.00013,21.79758]
[1777774730561,31.89,78132.74,0.0,0.22021,0.00013,21.79758]
[1777774731110,31.89,78132.74,0.0,0.22021,0.00013,21.79758]
[1777774730616,31.89,78130.4,0.0,0.21992,0.00013,21.78043]
[1777774731156,31.89,78130.4,0.0,0.21992,0.00013,21.78043]
[1777774731222,31.89,78130.4,0.0,0.21992,0.00013,21.78043]
[1777774731317,31.89,78130.31,0.0,0.21991,0.00013,21.78004]
[1777774734631,31.89,78123.94,0.0,0.21912,0.00013,21.73313]
[1777774734638,31.89,78122.07,0.0,0.21889,0.00013,21.71968]
[1777774736561,31.89,78122.07,0.0,0.21889,0.00013,21.71968]
[1777774736655,31.89,78122.07,0.0,0.21889,0.00013,21.71968]
[1777774736735,31.89,78121.51,0.0,0.21883,0.00013,21.71596]
[1777774738698,31.89,78120.95,0.0,0.21876,0.00013,21.71201]
[1777774738711,31.89,78120.95,0.0,0.21877,0.00013,21.71226]
[1777774739315,31.89,78120.95,0.0,0.21877,0.00013,21.71226]
[1777774740619,31.89,78120.59,0.0,0.21872,0.00013,21.70958]
[1777774740648,31.89,78120.59,0.0,0.21872,0.00013,21.70958]
[1777774740673,31.89,78120.59,0.0,0.21872,0.00013,21.70958]
[1777774740710,31.89,78120.59,0.0,0.21872,0.00013,21.70958]
[1777774740759,31.89,78120.59,0.0,0.21872,0.00013,21.70958]
[1777774741111,31.89,78118.56,0.0,0.21847,0.00013,21.69479]
[1777774741292,31.89,78118.56,0.0,0.21847,0.00013,21.69479]
[1777774741335,31.89,78118.56,0.0,0.21847,0.00013,21.69479]
[1777774741516,31.89,78118.56,0.0,0.21847,0.00013,21.69479]
[1777774742335,31.9,78118.56,0.0,0.21848,0.00013,21.69512]
[1777774747374,31.9,78111.88,0.0,0.21765,0.00013,21.64589]
[1777774750988,31.9,78112.25,0.0,0.2177,0.00013,21.64903]
[1777774754931,31.9,78111.89,0.0,0.21767,0.00013,21.64681]
[1777774756614,31.9,78115.08,0.0,0.21807,0.00013,21.67084]
[1777774756648,31.9,78115.08,0.0,0.21807,0.00013,21.67084]
[1777774757171,31.9,78122.82,0.0,0.21905,0.00013,21.72882]
[1777774762179,31.9,78123.38,0.0,0.21913,0.00013,21.73351]
[1777774768521,31.9,78125.82,0.0,0.21945,0.00013,21.7526]
[1777774773556,31.9,78124.72,0.0,0.2193,0.00013,21.74117]
[1777774775824,31.9,78124.7,0.0,0.21929,0.00013,21.74113]
[1777774775871,31.9,78124.7,0.0,0.21929,0.00013,21.74113]
[1777774775959,31.9,78124.7,0.0,0.21929,0.00013,21.74113]
[1777774775972,31.9,78123.67,0.0,0.21917,0.00013,21.73368]
[1777774776992,31.91,78112.69,0.0,0.21779,0.00013,21.65198]
[1777774778095,31.91,78112.69,0.0,0.21779,0.00013,21.65198]
[1777774778142,31.91,78112.69,0.0,0.21779,0.00013,21.65198]
[1777774783628,31.91,78111.25,0.0,0.21763,0.00013,21.64208]
[1777774786474,31.91,78111.61,0.0,0.21768,0.00013,21.64497]
[1777774787615,31.91,78111.21,0.0,0.21763,0.00013,21.64209]
[1777774787625,31.91,78111.21,0.0,0.21763,0.00013,21.64209]
[1777774787638,31.91,78111.21,0.0,0.21763,0.00013,21.64219]
[1777774792312,31.91,78110.93,0.0,0.2176,0.00013,21.64053]
[1777774792349,31.91,78110.93,0.0,0.2176,0.00013,21.64053]
[1777774792895,31.91,78110.93,0.0,0.2176,0.00013,21.64053]
[1777774792997,31.91,78110.36,0.0,0.21754,0.00013,21.6365]
[1777774793732,31.91,78110.36,0.0,0.21754,0.00013,21.6365]
[1777774799741,31.91,78109.2,0.0,0.2174,0.00013,21.62869]
[1777774801351,31.91,78117.8,0.0,0.21848,0.00013,21.69291]
[1777774801364,31.91,78117.8,0.0,0.21848,0.00013,21.69291]
[1777774801367,31.91,78117.8,0.0,0.21848,0.00013,21.69291]
[1777774801400,31.91,78117.8,0.0,0.21848,0.00013,21.69291]
[1777774801867,31.91,78119.2,0.0,0.21866,0.00013,21.70361]
[1777774802310,31.91,78119.2,0.0,0.21866,0.00013,21.70361]
[1777774802340,31.91,78119.2,0.0,0.21866,0.00013,21.70361]
[1777774802588,31.91,78119.2,0.0,0.21866,0.00013,21.70361]
[1777774802771,31.91,78119.2,0.0,0.21866,0.00013,21.70365]
[1777774806220,31.91,78118.43,0.0,0.21857,0.00013,21.69823]
[1777774806252,31.91,78118.51,0.0,0.21859,0.00013,21.699]
[1777774806794,31.91,78118.72,0.0,0.21862,0.00013,21.70073]
[1777774811921,31.92,78121.67,0.0,0.219,0.00013,21.72344]
[1777774817869,31.92,78126.89,0.0,0.21967,0.00013,21.76285]
[1777774822906,31.92,78124.52,0.0,0.21938,0.00013,21.74569]
[1777774827940,31.92,78120.91,0.0,0.21893,0.00013,21.71943]
[1777774832978,31.92,78120.35,0.0,0.21885,0.00013,21.71213]
[1777774835580,31.92,78120.09,0.0,0.21882,0.00013,21.71033]
[1777774835618,31.92,78120.09,0.0,0.21882,0.00013,21.71033]
[1777774835849,31.92,78120.09,0.0,0.21882,0.00013,21.71033]
[1777774835995,31.92,78120.22,0.0,0.21884,0.00013,21.71157]
[1777774838911,31.92,78114.13,0.0,0.21808,0.00013,21.66644]
[1777774840436,31.92,78113.67,0.0,0.21803,0.00013,21.66324]
[1777774840757,31.92,78113.67,0.0,0.21803,0.00013,21.66324]
[1777774840778,31.92,78113.67,0.0,0.21803,0.00013,21.66324]
[1777774841079,31.92,78113.69,0.0,0.21803,0.00013,21.66351]
[1777774842273,31.92,78113.69,0.0,0.21803,0.00013,21.66351]
[1777774842315,31.92,78113.69,0.0,0.21803,0.00013,21.66351]
[1777774842357,31.92,78113.69,0.0,0.21803,0.00013,21.66351]
[1777774843045,31.92,78114.25,0.0,0.2181,0.00013,21.66776]
[1777774850095,31.92,78116.6,0.0,0.2184,0.00013,21.68534]
[1777774855130,31.92,78118.15,0.0,0.21859,0.00013,21.6967]
[1777774859769,31.92,78119.09,0.0,0.2187,0.00013,21.70358]
[1777774859837,31.92,78119.09,0.0,0.2187,0.00013,21.70358]
[1777774859874,31.92,78119.09,0.0,0.2187,0.00013,21.70358]
[1777774860165,31.92,78120.5,0.0,0.21888,0.00013,21.71404]
[1777774860458,31.92,78120.5,0.0,0.21888,0.00013,21.71404]
[1777774860509,31.92,78120.5,0.0,0.21888,0.00013,21.71404]
[1777774860549,31.92,78120.5,0.0,0.21888,0.00013,21.71404]
[1777774860784,31.92,78120.5,0.0,0.21888,0.00013,21.71404]
[1777774861173,31.92,78122.06,0.0,0.21908,0.00013,21.7256]
[1777774865878,31.92,78122.34,0.0,0.21911,0.00013,21.72769]
[1777774865896,31.92,78122.34,0.0,0.21911,0.00013,21.72769]
[1777774866206,31.92,78122.59,0.0,0.21914,0.00013,21.72955]
[1777774867499,31.92,78122.45,0.0,0.21913,0.00013,21.72851]
[1777774867530,31.92,78122.45,0.0,0.21913,0.00013,21.72851]
[1777774867622,31.92,78122.45,0.0,0.21913,0.00013,21.72851]
[1777774868221,31.92,78122.6,0.0,0.21914,0.00013,21.72963]
[1777774868954,31.92,78122.6,0.0,0.21914,0.00013,21.72963]
[1777774874263,31.92,78122.88,0.0,0.21918,0.00013,21.73171]
[1777774880305,31.92,78123.13,0.0,0.21921,0.00013,21.73356]
[1777774885632,31.92,78121.94,0.0,0.21906,0.00013,21.72471]
[1777774891640,31.92,78121.18,0.0,0.21897,0.00013,21.71906]
[1777774895341,31.93,78119.66,0.0,0.21877,0.00013,21.70493]
[1777774895428,31.93,78119.25,0.0,0.21872,0.00013,21.70188]
[1777774898614,31.93,78119.25,0.0,0.21872,0.00013,21.70202]
[1777774898633,31.93,78119.25,0.0,0.21872,0.00013,21.70202]
[1777774899419,31.93,78118.41,0.0,0.21862,0.00013,21.69605]
[1777774899510,31.93,78117.33,0.0,0.21848,0.00013,21.68814]
[1777774905155,31.93,78117.47,0.0,0.2185,0.00013,21.68923]
[1777774910515,31.93,78120.54,0.0,0.21889,0.00013,21.71221]
[1777774911410,31.93,78120.54,0.0,0.21889,0.00013,21.71221]
[1777774911439,31.93,78120.54,0.0,0.21889,0.00013,21.71221]
[1777774911717,31.93,78120.67,0.0,0.21891,0.00013,21.71317]
[1777774914583,31.93,78120.31,0.0,0.21886,0.00013,21.71047]
[1777774914623,31.93,78120.31,0.0,0.21886,0.00013,21.71047]
[1777774914766,31.93,78120.31,0.0,0.21886,0.00013,21.71047]
[1777774915184,31.93,78120.31,0.0,0.21886,0.00013,21.71047]
[1777774915212,31.93,78120.31,0.0,0.21886,0.00013,21.71047]
[1777774916969,31.93,78120.31,0.0,0.21886,0.00013,21.71045]
[1777774916981,31.93,78120.31,0.0,0.21886,0.00013,21.71045]
[1777774917122,31.93,78120.31,0.0,0.21886,0.00013,21.71045]
[1777774917223,31.93,78120.31,0.0,0.21886,0.00013,21.71044]
[1777774917721,31.93,78120.31,0.0,0.21886,0.00013,21.71044]
[1777774927954,31.93,78119.2,0.0,0.21872,0.00013,21.7021]
[1777774929927,31.93,78119.18,0.0,0.21872,0.00013,21.70193]
[1777774929963,31.93,78118.84,0.0,0.21868,0.00013,21.69952]
[1777774935690,31.93,78118.49,0.0,0.21864,0.00013,21.69764]
[1777774940725,31.93,78118.37,0.0,0.21864,0.00013,21.69734]
[1777774945760,31.93,78118.15,0.0,0.21862,0.00013,21.69629]
[1777774948972,31.93,78118.02,0.0,0.21861,0.00013,21.69556]
[1777774950103,31.93,78117.8,0.0,0.21858,0.00013,21.69403]
[1777774950117,31.93,78117.8,0.0,0.21858,0.00013,21.69403]
[1777774950290,31.93,78117.42,0.0,0.21854,0.00013,21.69131]
[1777774952325,31.93,78110.03,0.0,0.21758,0.00013,21.63226]
[1777774957337,31.93,78108.35,0.0,0.21737,0.00013,21.61972]
[1777774962338,31.93,78109.82,0.0,0.21756,0.00013,21.63072]
[1777774967346,31.93,78111.33,0.0,0.21775,0.00013,21.64199]
[1777774971435,31.93,78111.97,0.0,0.21783,0.00013,21.64675]
[1777774971475,31.93,78111.97,0.0,0.21783,0.00013,21.64675]
[1777774971617,31.93,78111.97,0.0,0.21783,0.00013,21.64675]
[1777774972320,31.93,78111.92,0.0,0.21782,0.00013,21.64638]
[1777774972592,31.93,78111.92,0.0,0.21782,0.00013,21.64638]
[1777774973573,31.93,78111.92,0.0,0.21782,0.00013,21.64637]
[1777774973609,31.93,78111.92,0.0,0.21782,0.00013,21.64637]
[1777774973957,31.93,78111.92,0.0,0.21782,0.00013,21.64637]
[1777774974999,31.93,78111.92,0.0,0.21782,0.00013,21.64637]
[1777774975031,31.93,78111.92,0.0,0.21782,0.00013,21.64637]
[1777774975139,31.93,78111.92,0.0,0.21782,0.00013,21.64637]
[1777774975161,31.93,78112.93,0.0,0.21795,0.00013,21.65391]
[1777774975845,31.93,78112.93,0.0,0.21795,0.00013,21.65391]
[1777774975862,31.93,78112.93,0.0,0.21795,0.00013,21.65391]
[1777774976402,31.93,78113.24,0.0,0.21799,0.00013,21.65622]
[1777774977197,31.93,78113.24,0.0,0.21799,0.00013,21.65622]
[1777774977220,31.93,78113.24,0.0,0.21799,0.00013,21.65622]
[1777774977321,31.93,78113.41,0.0,0.21801,0.00013,21.65748]
[1777774977429,31.93,78113.41,0.0,0.21801,0.00013,21.65748]
[1777774978675,31.93,78113.41,0.0,0.21801,0.00013,21.65748]
[1777774981934,31.93,78112.49,0.0,0.21789,0.00013,21.65057]
[1777774981950,31.93,78112.49,0.0,0.21789,0.00013,21.65057]
[1777774982224,31.93,78113.75,0.0,0.21805,0.00013,21.65996]
[1777774982681,31.93,78113.75,0.0,0.21805,0.00013,21.65996]
[1777774982718,31.93,78113.75,0.0,0.21805,0.00013,21.65996]
[1777774982727,31.93,78113.75,0.0,0.21805,0.00013,21.65996]
[1777774982810,31.93,78113.75,0.0,0.21805,0.00013,21.65996]
[1777774983020,31.93,78113.75,0.0,0.21805,0.00013,21.65996]
[1777774984786,31.93,78113.75,0.0,0.21805,0.00013,21.65996]
[1777774990080,31.93,78114.19,0.0,0.2181,0.00013,21.66325]
[1777774995115,31.93,78114.8,0.0,0.21818,0.00013,21.66781]
[1777775000151,31.93,78115.51,0.0,0.21827,0.00013,21.6731]
[1777775005185,31.93,78115.2,0.0,0.21823,0.00013,21.67075]
[1777775009053,31.93,78115.29,0.0,0.21824,0.00013,21.67131]
[1777775009198,31.93,78115.29,0.0,0.21824,0.00013,21.67131]
[1777775009260,31.93,78115.52,0.0,0.21827,0.00013,21.67299]
[1777775016262,31.93,78115.86,0.0,0.21828,0.00013,21.67147]
[1777775021299,31.93,78116.08,0.0,0.21831,0.00013,21.67293]
[1777775027298,31.93,78115.37,0.0,0.21821,0.00013,21.66749]
[1777775032574,31.93,78115.9,0.0,0.21828,0.00013,21.67123]
[1777775038419,31.93,78115.95,0.0,0.21828,0.00013,21.67142]
[1777775043453,31.93,78111.39,0.0,0.2177,0.00013,21.63723]
[1777775048488,31.93,78111.06,0.0,0.21766,0.00013,21.63463]
[1777775053523,31.93,78111.04,0.0,0.21766,0.00013,21.63432]
[1777775058559,31.93,78111.19,0.0,0.21767,0.00013,21.63525]
[1777775063593,31.93,78112.91,0.0,0.21788,0.00013,21.64787]
[1777775069449,31.93,78117.85,0.0,0.2185,0.00013,21.68451]
[1777775074671,31.93,78117.99,0.0,0.21848,0.00013,21.68118]
[1777775082957,31.93,78119.35,0.0,0.21865,0.00013,21.69108]
[1777775085960,31.92,78120.45,0.0,0.21878,0.00013,21.69871]
[1777775086003,31.92,78120.45,0.0,0.21878,0.00013,21.69871]
[1777775086060,31.92,78125.99,0.0,0.21947,0.00013,21.73999]
[1777775091208,31.92,78125.19,0.0,0.21937,0.00013,21.73403]
[1777775092657,31.92,78125.19,0.0,0.21937,0.00013,21.73404]
[1777775093001,31.92,78125.8,0.0,0.21945,0.00013,21.73858]
[1777775101860,31.92,78122.14,0.0,0.21899,0.00013,21.71134]
[1777775106824,31.92,78121.41,0.0,0.2189,0.00013,21.70599]
[1777775111931,31.92,78118.68,0.0,0.21856,0.00013,21.68581]
[1777775116890,31.92,78118.69,0.0,0.21856,0.00013,21.68595]
[1777775120987,31.92,78115.78,0.0,0.21819,0.00013,21.66397]
[1777775121010,31.92,78115.78,0.0,0.21819,0.00013,21.66397]
[1777775121218,31.92,78115.78,0.0,0.21819,0.00013,21.66397]
[1777775121319,31.92,78114.52,0.0,0.21803,0.00013,21.65451]
[1777775123102,31.92,78114.52,0.0,0.21803,0.00013,21.65447]
[1777775123125,31.92,78114.52,0.0,0.21803,0.00013,21.65447]
[1777775125144,31.92,78115.07,0.0,0.2181,0.00013,21.65853]
[1777775125232,31.92,78115.61,0.0,0.21817,0.00013,21.66248]
[1777775127574,31.92,78115.61,0.0,0.21816,0.00013,21.66243]
[1777775127618,31.92,78115.61,0.0,0.21816,0.00013,21.66243]
[1777775128045,31.92,78115.86,0.0,0.2182,0.00013,21.66427]
[1777775130419,31.92,78115.42,0.0,0.21814,0.00013,21.66101]
[1777775130443,31.92,78115.42,0.0,0.21814,0.00013,21.66101]
[1777775130455,31.92,78115.42,0.0,0.21814,0.00013,21.66105]
[1777775130597,31.92,78115.42,0.0,0.21814,0.00013,21.66105]
[1777775131163,31.92,78115.42,0.0,0.21814,0.00013,21.66105]
[1777775131186,31.92,78115.42,0.0,0.21814,0.00013,21.66105]
[1777775131406,31.92,78115.42,0.0,0.21812,0.00013,21.65729]
[1777775132972,31.92,78115.42,0.0,0.21812,0.00013,21.65729]
[1777775132988,31.92,78115.42,0.0,0.21812,0.00013,21.65729]
[1777775133009,31.92,78115.42,0.0,0.21812,0.00013,21.65729]
[1777775133110,31.92,78112.34,0.0,0.21773,0.00013,21.63431]
[1777775138985,31.92,78112.14,0.0,0.21771,0.00013,21.63294]
[1777775139349,31.92,78112.14,0.0,0.21771,0.00013,21.63294]
[1777775146070,31.92,78108.64,0.0,0.21727,0.00013,21.60703]
[1777775147514,31.92,78108.64,0.0,0.21727,0.00013,21.60711]
[1777775148185,31.92,78107.41,0.0,0.21712,0.00013,21.59801]
[1777775153422,31.93,78104.36,0.0,0.21675,0.00013,21.57558]
[1777775155994,31.93,78104.36,0.0,0.21675,0.00013,21.57558]
[1777775156020,31.93,78104.36,0.0,0.21675,0.00013,21.57558]
[1777775162452,31.93,78102.85,0.0,0.21657,0.00013,21.56483]
[1777775165994,31.93,78101.58,0.0,0.21642,0.00012,21.55582]
[1777775166034,31.93,78101.58,0.0,0.21642,0.00012,21.55582]
[1777775173564,31.93,78100.0,0.0,0.21623,0.00012,21.54489]
[1777775176097,31.93,78100.0,0.0,0.21624,0.00012,21.54499]
[1777775176134,31.93,78100.0,0.0,0.21624,0.00012,21.54499]
[1777775178057,31.93,78099.15,0.0,0.21613,0.00012,21.53873]
[1777775178062,31.93,78099.15,0.0,0.21613,0.00012,21.53873]
[1777775178164,31.93,78099.15,0.0,0.21614,0.00012,21.53893]
[1777775182124,31.93,78098.15,0.0,0.21602,0.00012,21.53184]
[1777775188492,31.93,78097.36,0.0,0.21593,0.00012,21.52665]
[1777775191087,31.93,78097.2,0.0,0.21591,0.00012,21.52555]
[1777775191115,31.93,78097.2,0.0,0.21591,0.00012,21.52555]
[1777775199568,31.94,78095.96,0.0,0.21575,0.00012,21.51351]
[1777775204604,31.94,78095.73,0.0,0.21574,0.00012,21.51272]
[1777775211196,31.94,78095.37,0.0,0.2157,0.00012,21.51058]
[1777775216326,31.94,78095.2,0.0,0.2157,0.00012,21.51061]
[1777775222635,31.94,78095.09,0.0,0.21571,0.00012,21.51073]
[1777775227711,31.95,78094.68,0.0,0.21568,0.00012,21.50878]
[1777775233314,31.95,78094.34,0.0,0.21565,0.00012,21.50737]
[1777775234399,31.95,78095.67,0.0,0.21582,0.00012,21.51751]
[1777775234469,31.95,78095.67,0.0,0.21582,0.00012,21.51751]
[1777775235049,31.95,78097.35,0.0,0.21604,0.00012,21.53042]
[1777775235058,31.95,78097.35,0.0,0.21604,0.00012,21.53042]
[1777775235072,31.95,78097.35,0.0,0.21604,0.00012,21.53042]
[1777775236599,31.95,78103.34,0.0,0.21679,0.00013,21.5752]
[1777775236615,31.95,78103.34,0.0,0.21679,0.00013,21.5752]
[1777775236629,31.95,78103.34,0.0,0.21679,0.00013,21.5752]
[1777775236787,31.95,78105.38,0.0,0.21706,0.00013,21.59154]
[1777775236924,31.95,78105.38,0.0,0.21706,0.00013,21.59154]
[1777775237061,31.95,78105.38,0.0,0.21706,0.00013,21.59154]
[1777775237097,31.95,78105.38,0.0,0.21706,0.00013,21.59154]
[1777775237161,31.96,78102.89,0.0,0.21679,0.00013,21.57535]
[1777775238120,31.96,78102.89,0.0,0.21679,0.00013,21.57535]
[1777775238149,31.96,78102.89,0.0,0.21679,0.00013,21.57535]
[1777775238571,31.96,78102.89,0.0,0.21679,0.00013,21.57535]
[1777775238593,31.96,78102.89,0.0,0.21679,0.00013,21.57535]
[1777775238221,31.97,78096.7,0.0,0.21606,0.00012,21.53166]
[1777775238692,31.97,78096.7,0.0,0.21606,0.00012,21.53166]
[1777775238843,31.97,78096.7,0.0,0.21611,0.00012,21.53472]
[1777775244053,32.01,78094.14,0.0,0.21606,0.00012,21.53099]
[1777775249920,32.04,78094.24,0.0,0.21635,0.00012,21.54736]
[1777775254955,32.07,78095.03,0.0,0.21662,0.00012,21.56086]
[1777775259992,32.1,78094.96,0.0,0.21679,0.00012,21.57063]
[1777775264940,32.11,78094.39,0.0,0.21684,0.00012,21.57358]
[1777775264958,32.11,78094.39,0.0,0.21684,0.00012,21.57358]
[1777775265660,32.12,78094.39,0.0,0.2169,0.00012,21.57702]
[1777775270787,32.14,78092.7,0.0,0.2168,0.00012,21.57102]
[1777775270825,32.14,78092.7,0.0,0.2168,0.00012,21.57102]
[1777775270854,32.14,78092.7,0.0,0.2168,0.00012,21.57102]
[1777775271680,32.14,78092.7,0.0,0.2168,0.00012,21.57102]
[1777775271067,32.14,78092.7,0.0,0.21683,0.00012,21.57263]
[1777775276102,32.16,78092.33,0.0,0.21692,0.00012,21.57763]
[1777775281138,32.16,78091.62,0.0,0.21685,0.00012,21.5731]
[1777775286173,32.16,78090.57,0.0,0.21673,0.00012,21.56606]
[1777775291207,32.16,78089.97,0.0,0.21667,0.00012,21.56236]
[1777775296242,32.16,78089.79,0.0,0.21666,0.00012,21.56178]
[1777775302956,32.17,78089.56,0.0,0.21664,0.00012,21.56083]
[1777775302985,32.17,78089.56,0.0,0.21664,0.00012,21.56083]
[1777775312008,32.17,78089.59,0.0,0.21666,0.00012,21.56181]
[1777775317389,32.17,78088.08,0.0,0.21647,0.00012,21.54845]
[1777775322426,32.17,78086.06,0.0,0.21624,0.00012,21.53424]
[1777775328474,32.18,78085.7,0.0,0.21621,0.00012,21.53262]
[1777775334686,32.18,78083.83,0.0,0.21599,0.00012,21.51958]
[1777775335540,32.18,78083.83,0.0,0.21599,0.00012,21.51958]
[1777775336832,32.18,78083.96,0.0,0.21601,0.00012,21.52071]
[1777775337537,32.18,78084.9,0.0,0.21613,0.00012,21.52769]
[1777775338851,32.18,78084.33,0.0,0.21606,0.00012,21.52353]
[1777775338879,32.18,78084.33,0.0,0.21606,0.00012,21.52361]
[1777775344755,32.18,78084.91,0.0,0.21614,0.00012,21.52839]
[1777775350429,32.18,78084.91,0.0,0.21614,0.00012,21.52839]
[1777775350457,32.18,78084.91,0.0,0.21614,0.00012,21.52839]
[1777775355665,32.18,78085.48,0.0,0.21623,0.00012,21.53347]
[1777775359404,32.18,78085.17,0.0,0.21619,0.00012,21.53134]
[1777775359442,32.18,78085.17,0.0,0.21619,0.00012,21.53134]
[1777775364726,32.18,78085.5,0.0,0.21624,0.00012,21.53439]
[1777775369761,32.18,78085.76,0.0,0.21628,0.00012,21.53676]
[1777775374799,32.19,78085.45,0.0,0.21624,0.00012,21.53165]
[1777775379833,32.19,78085.38,0.0,0.21624,0.00012,21.53217]
[1777775385037,32.19,78085.1,0.0,0.21623,0.00012,21.53112]
[1777775392255,32.19,78085.4,0.0,0.21628,0.00012,21.53395]
[1777775397958,32.2,78085.39,0.0,0.21631,0.00012,21.53589]
[1777775405177,32.2,78085.97,0.0,0.2164,0.00012,21.54157]
[1777775414071,32.2,78086.15,0.0,0.21644,0.00012,21.54373]
[1777775418343,32.2,78085.33,0.0,0.21634,0.00012,21.53784]
[1777775420186,32.2,78085.93,0.0,0.21642,0.00012,21.54243]
[1777775420281,32.2,78086.0,0.0,0.21643,0.00012,21.54301]
[1777775425322,32.2,78085.83,0.0,0.21641,0.00012,21.54207]
[1777775431189,32.21,78085.72,0.0,0.21638,0.00012,21.53785]
[1777775437232,32.21,78085.6,0.0,0.21637,0.00012,21.53738]
[1777775443274,32.21,78085.91,0.0,0.21642,0.00012,21.54008]
[1777775448636,32.21,78087.15,0.0,0.21658,0.00012,21.54952]
[1777775448648,32.21,78087.08,0.0,0.21657,0.00012,21.54906]
[1777775454351,32.21,78088.99,0.0,0.21682,0.00012,21.56384]
[1777775456659,32.21,78088.93,0.0,0.21681,0.00012,21.56358]
[1777775456702,32.21,78088.93,0.0,0.21681,0.00012,21.56358]
[1777775459486,32.21,78088.89,0.0,0.21682,0.00012,21.56385]
[1777775459522,32.21,78088.89,0.0,0.21682,0.00012,21.56385]
[1777775460387,32.21,78088.74,0.0,0.2168,0.00012,21.56293]
[1777775460416,32.21,78088.74,0.0,0.2168,0.00012,21.56293]
[1777775461165,32.21,78088.51,0.0,0.21678,0.00012,21.56141]
[1777775461183,32.21,78088.51,0.0,0.21678,0.00012,21.56141]
[1777775462818,32.21,78088.51,0.0,0.21678,0.00012,21.5616]
[1777775462842,32.21,78088.51,0.0,0.21678,0.00012,21.5616]
[1777775468974,32.21,78088.36,0.0,0.21678,0.00012,21.56124]
[1777775471031,32.22,78088.08,0.0,0.21675,0.00012,21.55995]
[1777775471293,32.22,78088.15,0.0,0.21677,0.00012,21.56066]
[1777775477066,32.22,78087.99,0.0,0.21675,0.00012,21.55962]
[1777775477094,32.22,78087.99,0.0,0.21675,0.00012,21.55962]
[1777775477268,32.22,78087.99,0.0,0.21675,0.00012,21.55984]
[1777775479231,32.22,78087.99,0.0,0.21676,0.00012,21.56003]
[1777775479528,32.22,78087.99,0.0,0.21676,0.00012,21.56022]
[1777775481843,32.22,78087.99,0.0,0.21676,0.00012,21.56022]
[1777775481864,32.22,78087.99,0.0,0.21676,0.00012,21.56022]
[1777775481892,32.22,78089.28,0.0,0.21693,0.00012,21.57032]
[1777775481973,32.22,78089.28,0.0,0.21693,0.00012,21.57032]
[1777775483322,32.22,78089.28,0.0,0.21693,0.00012,21.57032]
[1777775488591,32.22,78088.94,0.0,0.21691,0.00012,21.56885]
[1777775490008,32.22,78088.81,0.0,0.21689,0.00012,21.56807]
[1777775490030,32.22,78088.81,0.0,0.21689,0.00012,21.56807]
[1777775490604,32.22,78088.74,0.0,0.21689,0.00012,21.56772]
[1777775495816,32.23,78090.55,0.0,0.2171,0.00012,21.57822]
[1777775501681,32.23,78089.31,0.0,0.21696,0.00012,21.56965]
[1777775506718,32.23,78089.08,0.0,0.21694,0.00012,21.56856]
[1777775509749,32.23,78089.11,0.0,0.21694,0.00012,21.56878]
[1777775515956,32.23,78100.9,0.0,0.21841,0.00012,21.65625]
[1777775521822,32.23,78106.07,0.0,0.21905,0.00012,21.69422]
[1777775522022,32.23,78106.07,0.0,0.21905,0.00012,21.69422]
[1777775528644,32.23,78109.13,0.0,0.21943,0.00012,21.71653]
[1777775528672,32.23,78109.13,0.0,0.21943,0.00012,21.71653]
[1777775528715,32.23,78109.13,0.0,0.21943,0.00012,21.71653]
[1777775528761,32.23,78109.13,0.0,0.21943,0.00012,21.71653]
[1777775528770,32.23,78109.13,0.0,0.21943,0.00012,21.71653]
[1777775528870,32.23,78109.52,0.0,0.21948,0.00012,21.71928]
[1777775533906,32.23,78111.57,0.0,0.21973,0.00012,21.73406]
[1777775538942,32.23,78113.91,0.0,0.22001,0.00013,21.75092]
[1777775543976,32.22,78115.76,0.0,0.22024,0.00013,21.76414]
[1777775544522,32.22,78115.76,0.0,0.22024,0.00013,21.76414]
[1777775544983,32.22,78126.57,0.0,0.22159,0.00013,21.84355]
[1777775549082,32.22,78137.41,0.0,0.22294,0.00013,21.92268]
[1777775552031,32.22,78128.71,0.0,0.22182,0.00013,21.85475]
[1777775558074,32.22,78129.59,0.0,0.22193,0.00013,21.86096]
[1777775563108,32.22,78131.03,0.0,0.2221,0.00013,21.87135]
[1777775568144,32.22,78132.11,0.0,0.22224,0.00013,21.87908]
[1777775576377,32.22,78133.74,0.0,0.22243,0.00013,21.89069]
[1777775582242,32.22,78133.37,0.0,0.22238,0.00013,21.88771]
[1777775587277,32.22,78133.48,0.0,0.22239,0.00013,21.88833]
[1777775592311,32.22,78134.35,0.0,0.2225,0.00013,21.89451]
[1777775597347,32.22,78143.27,0.0,0.22362,0.00013,21.95991]
[1777775601413,32.22,78145.49,0.0,0.22391,0.00013,21.97651]
[1777775601491,32.22,78153.86,0.0,0.22497,0.00013,22.03793]
[1777775606877,32.22,78151.37,0.0,0.22466,0.00013,22.02007]
[1777775612452,32.22,78152.41,0.0,0.22478,0.00013,22.02458]
[1777775618007,32.22,78152.41,0.0,0.22479,0.00013,22.02501]
[1777775625542,32.22,78154.77,0.0,0.2251,0.00013,22.04324]
[1777775630577,32.23,78157.13,0.0,0.22541,0.00013,22.061]
[1777775637054,32.23,78163.03,0.0,0.22617,0.00013,22.10443]
[1777775642661,32.23,78162.63,0.0,0.22612,0.00013,22.10195]
[1777775647696,32.23,78160.93,0.0,0.22591,0.00013,22.08987]
[1777775652731,32.23,78163.14,0.0,0.2262,0.00013,22.10635]
[1777775656945,32.23,78162.49,0.0,0.22612,0.00013,22.10176]
[1777775656966,32.23,78162.49,0.0,0.22612,0.00013,22.10176]
[1777775657023,32.23,78162.38,0.0,0.22611,0.00013,22.1012]
[1777775660937,32.23,78162.38,0.0,0.22611,0.00013,22.10137]
[1777775660957,32.23,78162.38,0.0,0.22611,0.00013,22.10137]
[1777775661078,32.23,78162.38,0.0,0.22611,0.00013,22.10137]
[1777775661025,32.23,78163.55,0.0,0.22627,0.00013,22.11008]
[1777775667008,32.23,78164.6,0.0,0.22641,0.00013,22.11823]
[1777775672874,32.23,78164.97,0.0,0.22644,0.00013,22.11756]
[1777775677906,32.24,78163.46,0.0,0.22626,0.00013,22.10704]
[1777775683948,32.24,78162.09,0.0,0.22609,0.00013,22.09753]
[1777775691001,32.24,78162.01,0.0,0.22609,0.00013,22.09753]
[1777775697218,32.24,78162.05,0.0,0.2261,0.00013,22.0983]
[1777775706110,32.24,78160.88,0.0,0.22597,0.00013,22.09049]
[1777775707357,32.24,78160.88,0.0,0.22597,0.00013,22.09049]
[1777775707464,32.24,78160.88,0.0,0.22597,0.00013,22.09049]
[1777775707677,32.24,78160.88,0.0,0.22597,0.00013,22.09049]
[1777775708124,32.24,78160.0,0.0,0.22586,0.00013,22.08423]
[1777775708689,32.24,78160.0,0.0,0.22586,0.00013,22.08423]
[1777775709144,32.24,78160.0,0.0,0.22586,0.00013,22.08423]
[1777775709153,32.24,78160.0,0.0,0.22586,0.00013,22.08423]
[1777775709130,32.24,78147.85,0.0,0.22432,0.00013,21.99562]
[1777775710138,32.24,78143.86,0.0,0.22382,0.00013,21.96647]
[1777775710602,32.24,78143.86,0.0,0.22382,0.00013,21.96647]
[1777775710629,32.24,78143.86,0.0,0.22382,0.00013,21.96647]
[1777775711145,32.24,78142.1,0.0,0.2236,0.00013,21.95367]
[1777775712068,32.24,78142.1,0.0,0.2236,0.00013,21.95367]
[1777775712096,32.24,78142.1,0.0,0.2236,0.00013,21.95367]
[1777775712152,32.24,78141.6,0.0,0.22354,0.00013,21.95009]
[1777775713157,32.24,78141.6,0.0,0.22354,0.00013,21.95009]
[1777775714556,32.24,78142.56,0.0,0.22366,0.00013,21.95714]
[1777775714592,32.24,78142.56,0.0,0.22366,0.00013,21.95714]
[1777775714657,32.24,78142.77,0.0,0.22369,0.00013,21.95868]
[1777775716109,32.24,78142.77,0.0,0.22369,0.00013,21.95868]
[1777775716156,32.24,78142.77,0.0,0.22369,0.00013,21.95868]
[1777775716331,32.24,78142.51,0.0,0.22365,0.00013,21.95671]
[1777775716432,32.24,78142.51,0.0,0.22365,0.00013,21.95665]
[1777775717214,32.24,78142.51,0.0,0.22365,0.00013,21.95665]
[1777775723228,32.24,78141.17,0.0,0.22349,0.00013,21.947]
[1777775727448,32.24,78141.19,0.0,0.22349,0.00013,21.94735]
[1777775732982,32.24,78141.27,0.0,0.22348,0.00013,21.94448]
[1777775737195,32.25,78131.83,0.0,0.2223,0.00013,21.87583]
[1777775743368,32.25,78133.71,0.0,0.22255,0.00013,21.89019]
[1777775748404,32.25,78135.34,0.0,0.22276,0.00013,21.90261]
[1777775753438,32.25,78137.44,0.0,0.22304,0.00013,21.91838]
[1777775758473,32.25,78138.51,0.0,0.22318,0.00013,21.92657]
[1777775764516,32.25,78138.95,0.0,0.22323,0.00013,21.92963]
[1777775769551,32.25,78139.27,0.0,0.22327,0.00013,21.93174]
[1777775774585,32.25,78139.0,0.0,0.22323,0.00013,21.92955]
[1777775779621,32.25,78138.58,0.0,0.22317,0.00013,21.92631]
[1777775784655,32.25,78133.94,0.0,0.22259,0.00013,21.89226]
[1777775790469,32.25,78133.54,0.0,0.22254,0.00013,21.88935]
[1777775790503,32.25,78133.54,0.0,0.22254,0.00013,21.88935]
[1777775790590,32.25,78133.54,0.0,0.22254,0.00013,21.88935]
[1777775790698,32.25,78133.31,0.0,0.22251,0.00013,21.88767]
[1777775792548,32.25,78133.31,0.0,0.22251,0.00013,21.88767]
[1777775797920,32.25,78134.11,0.0,0.22258,0.00013,21.88976]
[1777775798426,32.25,78134.11,0.0,0.22258,0.00013,21.88976]
[1777775798452,32.25,78134.11,0.0,0.22258,0.00013,21.88976]
[1777775799039,32.25,78134.11,0.0,0.22258,0.00013,21.88976]
[1777775799071,32.25,78134.11,0.0,0.22258,0.00013,21.88976]
[1777775799222,32.25,78134.11,0.0,0.22258,0.00013,21.88976]
[1777775800670,32.25,78134.28,0.0,0.2226,0.00013,21.89099]
[1777775806811,32.25,78135.48,0.0,0.22275,0.00013,21.89971]
[1777775813862,32.25,78136.11,0.0,0.22283,0.00013,21.90427]
[1777775819086,32.25,78136.18,0.0,0.22284,0.00013,21.90475]
[1777775824940,32.25,78136.28,0.0,0.22287,0.00013,21.90643]
[1777775830981,32.25,78133.31,0.0,0.22251,0.00013,21.88567]
[1777775837025,32.25,78133.05,0.0,0.2225,0.00013,21.88481]
[1777775843066,32.26,78130.64,0.0,0.22222,0.00013,21.86832]
[1777775846075,32.26,78131.04,0.0,0.22227,0.00013,21.87145]
[1777775846109,32.26,78131.04,0.0,0.22227,0.00013,21.87145]
[1777775846298,32.26,78124.73,0.0,0.22148,0.00013,21.82514]
[1777775846764,32.26,78124.73,0.0,0.22148,0.00013,21.82514]
[1777775847454,32.26,78124.73,0.0,0.22148,0.00013,21.82521]
[1777775848270,32.26,78122.66,0.0,0.22122,0.00013,21.81007]
[1777775853749,32.26,78123.05,0.0,0.22125,0.00013,21.80951]
[1777775859179,32.26,78123.66,0.0,0.22134,0.00013,21.8148]
[1777775868005,32.26,78124.31,0.0,0.22143,0.00013,21.82]
[1777775871054,32.26,78122.49,0.0,0.22121,0.00013,21.80721]
[1777775871103,32.26,78122.49,0.0,0.22121,0.00013,21.80721]
[1777775871305,32.26,78122.49,0.0,0.22121,0.00013,21.80721]
[1777775871323,32.26,78121.5,0.0,0.22109,0.00013,21.80004]
[1777775871855,32.26,78121.5,0.0,0.22109,0.00013,21.80004]
[1777775872672,32.26,78121.5,0.0,0.22109,0.00013,21.80014]
[1777775872713,32.26,78121.5,0.0,0.22109,0.00013,21.80014]
[1777775873316,32.26,78121.23,0.0,0.22106,0.00013,21.79827]
[1777775875016,32.26,78121.23,0.0,0.22106,0.00013,21.79827]
[1777775875056,32.26,78121.23,0.0,0.22106,0.00013,21.79827]
[1777775875102,32.26,78121.23,0.0,0.22106,0.00013,21.79827]
[1777775875290,32.26,78121.23,0.0,0.22107,0.00013,21.79848]
[1777775875927,32.26,78121.23,0.0,0.22107,0.00013,21.79848]
[1777775881161,32.27,78120.43,0.0,0.22098,0.00013,21.79318]
[1777775887474,32.27,78120.96,0.0,0.22106,0.00013,21.79777]
[1777775892915,32.27,78121.87,0.0,0.22118,0.00013,21.805]
[1777775898620,32.27,78122.12,0.0,0.22122,0.00013,21.80759]
[1777775903796,32.27,78122.54,0.0,0.22128,0.00013,21.8111]
[1777775909847,32.27,78125.41,0.0,0.22165,0.00013,21.83271]
[1777775910858,32.27,78125.39,0.0,0.22165,0.00013,21.83264]
[1777775916579,32.27,78123.85,0.0,0.22144,0.00013,21.81815]
[1777775924112,32.28,78124.5,0.0,0.22153,0.00013,21.82319]
[1777775930129,32.28,78124.76,0.0,0.22158,0.00013,21.82589]
[1777775933561,32.28,78125.18,0.0,0.22163,0.00013,21.82914]
[1777775933589,32.28,78125.18,0.0,0.22163,0.00013,21.82914]
[1777775933774,32.28,78125.18,0.0,0.22163,0.00013,21.82914]
[1777775934248,32.28,78125.18,0.0,0.22163,0.00013,21.82914]
[1777775934296,32.28,78125.18,0.0,0.22163,0.00013,21.82914]
[1777775934979,32.28,78125.37,0.0,0.22166,0.00013,21.83087]
[1777775935007,32.28,78125.37,0.0,0.22166,0.00013,21.83087]
[1777775935216,32.28,78125.37,0.0,0.22166,0.00013,21.83087]
[1777775935277,32.28,78125.37,0.0,0.22166,0.00013,21.83095]
[1777775936981,32.28,78125.37,0.0,0.22166,0.00013,21.83095]
[1777775937080,32.28,78125.37,0.0,0.22166,0.00013,21.83095]
[1777775937117,32.28,78125.37,0.0,0.22166,0.00013,21.83095]
[1777775937225,32.28,78125.34,0.0,0.22166,0.00013,21.83081]
[1777775937896,32.28,78125.34,0.0,0.22166,0.00013,21.83081]
[1777775937922,32.28,78125.34,0.0,0.22166,0.00013,21.83081]
[1777775937931,32.28,78125.34,0.0,0.22166,0.00013,21.83081]
[1777775937990,32.28,78125.34,0.0,0.22166,0.00013,21.83081]
[1777775938046,32.28,78125.34,0.0,0.22166,0.00013,21.83089]
[1777775939028,32.28,78125.34,0.0,0.22166,0.00013,21.83089]
[1777775944288,32.28,78125.41,0.0,0.22168,0.00013,21.83188]
[1777775950085,32.28,78125.41,0.0,0.22169,0.00013,21.83228]
[1777775958187,32.28,78125.41,0.0,0.22169,0.00013,21.83259]
[1777775963317,32.28,78125.58,0.0,0.22172,0.00013,21.83445]
[1777775969113,32.28,78125.67,0.0,0.22175,0.00013,21.83572]
[1777775975893,32.29,78125.67,0.0,0.22175,0.00013,21.83586]
[1777775981844,32.29,78124.79,0.0,0.22163,0.00013,21.82631]
[1777775987866,32.29,78124.84,0.0,0.22164,0.00013,21.82717]
[1777775993112,32.29,78124.8,0.0,0.22165,0.00013,21.82745]
[1777775998147,32.29,78127.53,0.0,0.222,0.00013,21.84786]
[1777775998511,32.29,78127.53,0.0,0.222,0.00013,21.84786]
[1777775998527,32.29,78127.53,0.0,0.222,0.00013,21.84786]
[1777775998553,32.29,78127.53,0.0,0.222,0.00013,21.84786]
[1777775999323,32.29,78130.5,0.0,0.22237,0.00013,21.86975]
[1777776005197,32.29,78131.02,0.0,0.22244,0.00013,21.87367]
[1777776007310,32.29,78131.5,0.0,0.2225,0.00013,21.87722]
[1777776007322,32.29,78131.5,0.0,0.2225,0.00013,21.87722]
[1777776007349,32.29,78131.5,0.0,0.2225,0.00013,21.87722]
[1777776007488,32.29,78134.41,0.0,0.22287,0.00013,21.89857]
[1777776008969,32.29,78136.95,0.0,0.22319,0.00013,21.91717]
[1777776009452,32.29,78136.95,0.0,0.22319,0.00013,21.91717]
[1777776019464,32.29,78138.57,0.0,0.22338,0.00013,21.92869]
[1777776020982,32.29,78138.57,0.0,0.22338,0.00013,21.92865]
[1777776021029,32.29,78138.57,0.0,0.22338,0.00013,21.92865]
[1777776021092,32.29,78138.57,0.0,0.22338,0.00013,21.92865]
[1777776021309,32.29,78139.7,0.0,0.22352,0.00013,21.93692]
[1777776022460,32.29,78139.7,0.0,0.22352,0.00013,21.93692]
[1777776024749,32.29,78140.65,0.0,0.22364,0.00013,21.94381]
[1777776024788,32.29,78140.65,0.0,0.22364,0.00013,21.94381]
[1777776025336,32.29,78140.89,0.0,0.22367,0.00013,21.94555]
[1777776025700,32.29,78140.89,0.0,0.22367,0.00013,21.94555]
[1777776026121,32.29,78140.89,0.0,0.22367,0.00013,21.94555]
[1777776027462,32.29,78149.58,0.0,0.22477,0.00013,22.00907]
[1777776027488,32.29,78149.58,0.0,0.22477,0.00013,22.00907]
[1777776027498,32.29,78152.41,0.0,0.22513,0.00013,22.02975]
[1777776028111,32.29,78152.41,0.0,0.22513,0.00013,22.02975]
[1777776028146,32.29,78152.41,0.0,0.22513,0.00013,22.02975]
[1777776028178,32.29,78152.41,0.0,0.22513,0.00013,22.02975]
[1777776028359,32.29,78152.41,0.0,0.22513,0.00013,22.02975]
[1777776029856,32.29,78153.24,0.0,0.22523,0.00013,22.03579]
[1777776029899,32.29,78153.24,0.0,0.22523,0.00013,22.03579]
[1777776030374,32.29,78154.61,0.0,0.22541,0.00013,22.04577]
[1777776035407,32.29,78152.71,0.0,0.22514,0.00013,22.02804]
[1777776035895,32.29,78152.71,0.0,0.22514,0.00013,22.02804]
[1777776035941,32.29,78152.71,0.0,0.22514,0.00013,22.02804]
[1777776036413,32.29,78152.17,0.0,0.22507,0.00013,22.02409]
[1777776041448,32.29,78147.91,0.0,0.22453,0.00013,21.99294]
[1777776046457,32.29,78140.11,0.0,0.22355,0.00013,21.93603]
[1777776051466,32.29,78137.08,0.0,0.22316,0.00013,21.91364]
[1777776053136,32.29,78135.39,0.0,0.22295,0.00013,21.9012]
[1777776053161,32.29,78135.39,0.0,0.22295,0.00013,21.9012]
[1777776053172,32.29,78135.01,0.0,0.2229,0.00013,21.89841]
[1777776054909,32.29,78135.01,0.0,0.2229,0.00013,21.89835]
[1777776054939,32.29,78135.01,0.0,0.2229,0.00013,21.89835]
[1777776055010,32.29,78133.97,0.0,0.22277,0.00013,21.89073]
[1777776059813,32.29,78132.5,0.0,0.22258,0.00013,21.87988]
[1777776059841,32.29,78132.5,0.0,0.22258,0.00013,21.87988]
[1777776059915,32.29,78132.34,0.0,0.22256,0.00013,21.87869]
[1777776060615,32.29,78132.34,0.0,0.22256,0.00013,21.87869]
[1777776060673,32.29,78132.34,0.0,0.22256,0.00013,21.87869]
[1777776060689,32.29,78132.53,0.0,0.22259,0.00013,21.88007]
[1777776063783,32.29,78132.44,0.0,0.22257,0.00013,21.87937]
[1777776063806,32.29,78132.44,0.0,0.22257,0.00013,21.87937]
[1777776063885,32.29,78132.39,0.0,0.22257,0.00013,21.87898]
[1777776069815,32.29,78132.04,0.0,0.22252,0.00013,21.87629]
[1777776079066,32.29,78131.52,0.0,0.22245,0.00013,21.8724]
[1777776079357,32.29,78131.52,0.0,0.22245,0.00013,21.8724]
[1777776079378,32.29,78131.33,0.0,0.22243,0.00013,21.87089]
[1777776081401,32.29,78131.33,0.0,0.22243,0.00013,21.87087]
[1777776081448,32.29,78131.33,0.0,0.22243,0.00013,21.87087]
[1777776081550,32.29,78130.84,0.0,0.22237,0.00013,21.86723]
[1777776082547,32.29,78130.84,0.0,0.22237,0.00013,21.86723]
[1777776082574,32.29,78130.84,0.0,0.22237,0.00013,21.86723]
[1777776082736,32.29,78132.19,0.0,0.22254,0.00013,21.87709]
[1777776087771,32.29,78135.43,0.0,0.22294,0.00013,21.90061]
[1777776097840,32.29,78136.67,0.0,0.22306,0.00013,21.90539]
[1777776103882,32.29,78139.38,0.0,0.2234,0.00013,21.92498]
[1777776108916,32.28,78139.51,0.0,0.22341,0.00013,21.92574]
[1777776113953,32.28,78139.01,0.0,0.22334,0.00013,21.92191]
[1777776118988,32.28,78138.6,0.0,0.22329,0.00013,21.9188]
[1777776126039,32.28,78139.45,0.0,0.2234,0.00013,21.92488]
[1777776134094,32.28,78140.1,0.0,0.22347,0.00013,21.92949]
[1777776139130,32.28,78134.27,0.0,0.22274,0.00013,21.88687]
[1777776140126,32.28,78134.27,0.0,0.22274,0.00013,21.88687]
[1777776140173,32.28,78134.27,0.0,0.22274,0.00013,21.88687]
[1777776140214,32.28,78133.09,0.0,0.22259,0.00013,21.87825]
[1777776144352,32.28,78132.37,0.0,0.2225,0.00013,21.87308]
[1777776144534,32.28,78132.54,0.0,0.22253,0.00013,21.8744]
[1777776147462,32.28,78132.54,0.0,0.22253,0.00013,21.87444]
[1777776147486,32.28,78132.54,0.0,0.22253,0.00013,21.87444]
[1777776148432,32.28,78132.12,0.0,0.22248,0.00013,21.87143]
[1777776151646,32.28,78131.33,0.0,0.22235,0.00013,21.86197]
[1777776151671,32.28,78131.33,0.0,0.22235,0.00013,21.86197]
[1777776151682,32.28,78131.33,0.0,0.22235,0.00013,21.86197]
[1777776157260,32.29,78132.31,0.0,0.22248,0.00013,21.8694]
[1777776162294,32.29,78130.82,0.0,0.2223,0.00013,21.85866]
[1777776166097,32.29,78128.98,0.0,0.22207,0.00013,21.84532]
[1777776166115,32.29,78128.98,0.0,0.22207,0.00013,21.84532]
[1777776166683,32.29,78128.98,0.0,0.22207,0.00013,21.84532]
[1777776174970,32.29,78127.38,0.0,0.22187,0.00013,21.83385]
[1777776180601,32.29,78126.33,0.0,0.22175,0.00013,21.82673]
[1777776186317,32.29,78126.82,0.0,0.22182,0.00013,21.83056]
[1777776192506,32.29,78125.87,0.0,0.22171,0.00013,21.82403]
[1777776201568,32.29,78126.0,0.0,0.22173,0.00013,21.82545]
[1777776206603,32.29,78126.11,0.0,0.22175,0.00013,21.82649]
[1777776207044,32.29,78126.11,0.0,0.22175,0.00013,21.82649]
[1777776207070,32.29,78126.11,0.0,0.22175,0.00013,21.82649]
[1777776207078,32.29,78126.11,0.0,0.22175,0.00013,21.82649]
[1777776207297,32.29,78126.11,0.0,0.22175,0.00013,21.82649]
[1777776207398,32.29,78126.13,0.0,0.22175,0.00013,21.82664]
[1777776207808,32.29,78126.13,0.0,0.22175,0.00013,21.82664]
[1777776207836,32.29,78126.13,0.0,0.22175,0.00013,21.82664]
[1777776207908,32.29,78126.13,0.0,0.22175,0.00013,21.82668]
[1777776210550,32.29,78126.13,0.0,0.22175,0.00013,21.82668]
[1777776210591,32.29,78126.13,0.0,0.22175,0.00013,21.82668]
[1777776210651,32.29,78126.13,0.0,0.22175,0.00013,21.82682]
[1777776217488,32.29,78126.04,0.0,0.22172,0.00013,21.8225]
[1777776217576,32.29,78125.97,0.0,0.22171,0.00013,21.82218]
[1777776222715,32.29,78126.04,0.0,0.22173,0.00013,21.82292]
[1777776227682,32.29,78126.12,0.0,0.22174,0.00013,21.82364]
[1777776227784,32.29,78126.59,0.0,0.2218,0.00013,21.82717]
[1777776232551,32.29,78128.11,0.0,0.22199,0.00013,21.83843]
[1777776232653,32.29,78129.01,0.0,0.22211,0.00013,21.84507]
[1777776233232,32.29,78129.01,0.0,0.22211,0.00013,21.84507]
[1777776233279,32.29,78129.01,0.0,0.22211,0.00013,21.84507]
[1777776233764,32.29,78129.23,0.0,0.22213,0.00013,21.84669]
[1777776241021,32.29,78130.68,0.0,0.22232,0.00013,21.85744]
[1777776246884,32.29,78133.54,0.0,0.22268,0.00013,21.87849]
[1777776252926,32.29,78135.51,0.0,0.22293,0.00013,21.89297]
[1777776257278,32.29,78134.76,0.0,0.22283,0.00013,21.88751]
[1777776257314,32.29,78134.76,0.0,0.22283,0.00013,21.88751]
[1777776257327,32.29,78134.76,0.0,0.22283,0.00013,21.88751]
[1777776257984,32.29,78133.68,0.0,0.2227,0.00013,21.87961]
[1777776258024,32.29,78133.68,0.0,0.2227,0.00013,21.87961]
[1777776258171,32.29,78133.68,0.0,0.2227,0.00013,21.87961]
[1777776260059,32.3,78131.94,0.0,0.22248,0.00013,21.86696]
[1777776260098,32.3,78131.94,0.0,0.22248,0.00013,21.86696]
[1777776260118,32.3,78131.94,0.0,0.22248,0.00013,21.86696]
[1777776263253,32.3,78131.69,0.0,0.22245,0.00013,21.86519]
[1777776263287,32.3,78130.62,0.0,0.22232,0.00013,21.85739]
[1777776268981,32.3,78129.45,0.0,0.22217,0.00013,21.84894]
[1777776275730,32.3,78128.16,0.0,0.22199,0.00013,21.83604]
[1777776281306,32.3,78124.63,0.0,0.22156,0.00013,21.81055]
[1777776287163,32.3,78124.51,0.0,0.22155,0.00013,21.8101]
[1777776290746,32.3,78124.74,0.0,0.22158,0.00013,21.81193]
[1777776291376,32.3,78124.58,0.0,0.22156,0.00013,21.81089]
[1777776297234,32.3,78124.52,0.0,0.22156,0.00013,21.81086]
[1777776300944,32.3,78124.11,0.0,0.22151,0.00013,21.80806]
[1777776301495,32.3,78124.11,0.0,0.22151,0.00013,21.80806]
[1777776301631,32.3,78124.11,0.0,0.22151,0.00013,21.80806]
[1777776301656,32.3,78124.11,0.0,0.22151,0.00013,21.80806]
[1777776302985,32.3,78127.98,0.0,0.222,0.00013,21.83658]
[1777776308312,32.3,78136.52,0.0,0.22308,0.00013,21.8991]
[1777776315359,32.3,78137.21,0.0,0.22316,0.00013,21.90392]
[1777776320398,32.3,78137.08,0.0,0.22314,0.00013,21.90285]
[1777776322565,32.3,78136.46,0.0,0.22306,0.00013,21.89829]
[1777776322591,32.3,78136.46,0.0,0.22306,0.00013,21.89829]
[1777776322601,32.3,78136.46,0.0,0.22306,0.00013,21.89829]
[1777776327680,32.3,78135.7,0.0,0.22296,0.00013,21.8927]
[1777776327808,32.3,78134.99,0.0,0.22288,0.00013,21.88749]
[1777776329463,32.3,78130.36,0.0,0.22229,0.00013,21.85357]
[1777776329495,32.3,78130.36,0.0,0.22229,0.00013,21.85357]
[1777776329556,32.3,78128.65,0.0,0.22208,0.00013,21.84104]
[1777776334768,32.3,78128.57,0.0,0.22204,0.00013,21.8368]
[1777776337807,32.3,78128.36,0.0,0.22202,0.00013,21.83547]
[1777776337845,32.3,78128.36,0.0,0.22202,0.00013,21.83552]
[1777776337855,32.3,78128.36,0.0,0.22202,0.00013,21.83552]
[1777776342991,32.3,78125.82,0.0,0.22171,0.00013,21.81717]
[1777776343007,32.3,78125.82,0.0,0.22171,0.00013,21.81717]
[1777776348593,32.3,78126.04,0.0,0.22174,0.00013,21.8192]
[1777776349010,32.3,78126.04,0.0,0.22174,0.00013,21.8192]
[1777776349045,32.3,78126.04,0.0,0.22174,0.00013,21.8192]
[1777776349839,32.3,78126.29,0.0,0.22178,0.00013,21.82109]
[1777776349867,32.3,78126.29,0.0,0.22178,0.00013,21.82109]
[1777776355641,32.3,78126.14,0.0,0.22176,0.00013,21.82036]
[1777776360698,32.3,78126.12,0.0,0.22177,0.00013,21.82057]
[1777776365711,32.31,78125.88,0.0,0.22174,0.00013,21.81911]
[1777776372329,32.31,78125.82,0.0,0.22174,0.00013,21.81885]
[1777776378802,32.31,78125.78,0.0,0.22174,0.00013,21.81914]
[1777776379521,32.31,78125.78,0.0,0.22174,0.00013,21.81914]
[1777776379557,32.31,78125.78,0.0,0.22174,0.00013,21.81914]
[1777776380291,32.31,78125.81,0.0,0.22175,0.00013,21.81941]
[1777776380320,32.31,78125.81,0.0,0.22175,0.00013,21.81941]
[1777776380381,32.31,78125.81,0.0,0.22175,0.00013,21.81941]
[1777776382418,32.31,78126.51,0.0,0.22184,0.00013,21.82466]
[1777776387865,32.31,78131.32,0.0,0.22245,0.00013,21.86002]
[1777776392901,32.31,78134.89,0.0,0.22287,0.00013,21.88237]
[1777776397935,32.31,78136.12,0.0,0.22302,0.00013,21.89132]
[1777776402971,32.31,78136.62,0.0,0.22309,0.00013,21.89496]
[1777776408006,32.31,78131.2,0.0,0.2224,0.00013,21.85535]
[1777776414048,32.31,78131.25,0.0,0.22242,0.00013,21.85598]
[1777776415273,32.31,78131.25,0.0,0.22242,0.00013,21.85598]
[1777776415312,32.31,78131.25,0.0,0.22242,0.00013,21.85598]
[1777776422287,32.31,78130.73,0.0,0.22236,0.00013,21.85251]
[1777776429152,32.31,78132.82,0.0,0.22262,0.00013,21.86802]
[1777776436201,32.31,78131.98,0.0,0.22252,0.00013,21.86201]
[1777776441236,32.31,78131.37,0.0,0.22244,0.00013,21.85763]
[1777776446272,32.31,78130.62,0.0,0.22235,0.00013,21.85223]
[1777776449116,32.31,78130.54,0.0,0.22234,0.00013,21.85169]
[1777776449152,32.31,78130.54,0.0,0.22234,0.00013,21.85169]
[1777776451172,32.31,78130.36,0.0,0.22232,0.00013,21.85039]
[1777776451194,32.31,78130.36,0.0,0.22232,0.00013,21.85039]
[1777776457350,32.31,78130.38,0.0,0.2223,0.00013,21.8469]
[1777776462521,32.31,78130.29,0.0,0.22229,0.00013,21.84632]
[1777776471451,32.31,78130.08,0.0,0.22227,0.00013,21.84497]
[1777776476485,32.31,78129.91,0.0,0.22225,0.00013,21.84381]
[1777776481521,32.31,78129.88,0.0,0.22224,0.00013,21.84367]
[1777776486556,32.31,78131.2,0.0,0.22241,0.00013,21.85342]
[1777776492779,32.31,78134.73,0.0,0.22286,0.00013,21.87933]
[1777776495844,32.31,78135.39,0.0,0.22294,0.00013,21.88417]
[1777776495880,32.31,78135.39,0.0,0.22294,0.00013,21.88417]
[1777776496323,32.31,78139.04,0.0,0.2234,0.00013,21.91084]
[1777776498342,32.31,78139.04,0.0,0.2234,0.00013,21.91081]
[1777776503675,32.31,78140.65,0.0,0.2236,0.00013,21.92237]
[1777776504087,32.31,78140.65,0.0,0.2236,0.00013,21.92237]
[1777776504723,32.31,78143.96,0.0,0.22402,0.00013,21.94652]
[1777776508501,32.31,78144.04,0.0,0.22402,0.00013,21.94699]
[1777776508710,32.31,78144.08,0.0,0.22403,0.00013,21.94714]
[1777776515746,32.31,78144.38,0.0,0.22403,0.00013,21.9452]
[1777776519016,32.31,78144.38,0.0,0.22403,0.00013,21.94492]
[1777776520737,32.31,78144.68,0.0,0.22406,0.00013,21.94697]
[1777776520763,32.31,78144.51,0.0,0.22404,0.00013,21.94565]
[1777776526981,32.31,78144.51,0.0,0.22403,0.00013,21.94537]
[1777776529877,32.31,78144.19,0.0,0.22399,0.00013,21.94268]
[1777776529909,32.31,78153.67,0.0,0.22519,0.00013,22.01188]
[1777776530250,32.31,78153.67,0.0,0.22519,0.00013,22.01188]
[1777776530512,32.31,78153.67,0.0,0.22519,0.00013,22.01188]
[1777776530828,32.31,78153.67,0.0,0.22519,0.00013,22.01188]
[1777776530935,32.31,78153.67,0.0,0.22519,0.00013,22.01188]
[1777776531035,32.31,78162.12,0.0,0.22625,0.00013,22.07322]
[1777776531976,32.31,78162.12,0.0,0.22625,0.00013,22.07322]
[1777776532004,32.31,78162.12,0.0,0.22625,0.00013,22.07322]
[1777776532021,32.31,78162.12,0.0,0.22625,0.00013,22.07322]
[1777776531986,32.31,78157.4,0.0,0.22565,0.00013,22.03864]
[1777776532942,32.31,78156.78,0.0,0.22557,0.00013,22.03408]
[1777776533514,32.31,78156.78,0.0,0.22557,0.00013,22.03408]
[1777776533534,32.31,78156.78,0.0,0.22557,0.00013,22.03408]
[1777776533897,32.31,78156.78,0.0,0.22557,0.00013,22.03404]
[1777776538932,32.31,78156.52,0.0,0.22554,0.00013,22.03205]
[1777776543968,32.31,78152.94,0.0,0.22509,0.00013,22.00643]
[1777776549003,32.31,78152.06,0.0,0.22499,0.00013,22.00047]
[1777776554037,32.31,78151.51,0.0,0.22493,0.00013,21.99689]
[1777776557365,32.31,78150.45,0.0,0.2248,0.00013,21.98943]
[1777776558065,32.31,78150.79,0.0,0.22484,0.00013,21.99199]
[1777776563380,32.31,78153.4,0.0,0.22518,0.00013,22.01131]
[1777776563439,32.31,78153.4,0.0,0.22518,0.00013,22.01131]
[1777776568612,32.31,78148.71,0.0,0.22459,0.00013,21.97739]
[1777776573849,32.31,78148.14,0.0,0.2245,0.00013,21.96995]
[1777776579212,32.31,78150.58,0.0,0.22482,0.00013,21.98838]
[1777776587268,32.32,78150.83,0.0,0.22486,0.00013,21.9909]
[1777776592304,32.32,78153.04,0.0,0.22515,0.00013,22.00742]
[1777776597338,32.32,78160.68,0.0,0.22612,0.00013,22.06327]
[1777776602864,32.32,78163.01,0.0,0.22643,0.00013,22.08073]
[1777776608415,32.32,78161.09,0.0,0.22621,0.00013,22.06806]
[1777776613628,32.32,78165.11,0.0,0.22674,0.00013,22.09822]
[1777776619921,32.33,78165.26,0.0,0.22676,0.00013,22.09964]
[1777776619965,32.33,78165.26,0.0,0.22676,0.00013,22.09964]
[1777776620022,32.33,78163.72,0.0,0.22657,0.00013,22.08849]
[1777776625536,32.33,78163.97,0.0,0.2266,0.00013,22.09061]
[1777776628159,32.33,78164.34,0.0,0.22665,0.00013,22.0934]
[1777776628181,32.33,78164.34,0.0,0.22665,0.00013,22.0934]
[1777776628413,32.33,78164.34,0.0,0.22665,0.00013,22.0934]
[1777776628594,32.33,78164.34,0.0,0.22665,0.00013,22.0934]
[1777776628659,32.33,78164.69,0.0,0.2267,0.00013,22.09599]
[1777776633772,32.33,78164.96,0.0,0.22671,0.00013,22.09442]
[1777776639633,32.33,78166.08,0.0,0.22686,0.00013,22.10286]
[1777776646684,32.33,78166.08,0.0,0.22686,0.00013,22.10316]
[1777776651719,32.33,78166.22,0.0,0.22689,0.00013,22.1044]
[1777776655265,32.33,78164.18,0.0,0.22663,0.00013,22.08988]
[1777776655278,32.33,78164.18,0.0,0.22663,0.00013,22.08988]
[1777776655746,32.33,78163.35,0.0,0.22653,0.00013,22.08404]
[1777776658189,32.33,78162.79,0.0,0.22647,0.00013,22.08037]
[1777776658213,32.33,78162.44,0.0,0.22643,0.00013,22.07802]
[1777776658248,32.33,78162.44,0.0,0.22643,0.00013,22.07802]
[1777776658278,32.33,78162.44,0.0,0.22643,0.00013,22.07802]
[1777776658767,32.33,78162.44,0.0,0.22643,0.00013,22.07802]
[1777776659317,32.33,78162.44,0.0,0.22643,0.00013,22.07802]
[1777776659339,32.33,78162.44,0.0,0.22643,0.00013,22.07802]
[1777776661031,32.33,78157.87,0.0,0.22585,0.00013,22.04483]
[1777776661042,32.33,78157.87,0.0,0.22585,0.00013,22.04483]
[1777776661045,32.33,78157.87,0.0,0.22585,0.00013,22.04483]
[1777776661076,32.33,78157.87,0.0,0.22585,0.00013,22.04483]
[1777776661177,32.33,78155.27,0.0,0.22552,0.00013,22.02611]
[1777776662874,32.33,78155.27,0.0,0.22552,0.00013,22.02611]
[1777776662901,32.33,78155.27,0.0,0.22552,0.00013,22.02611]
[1777776663052,32.33,78155.27,0.0,0.22552,0.00013,22.02611]
[1777776663153,32.33,78154.52,0.0,0.22543,0.00013,22.02086]
[1777776669258,32.33,78153.13,0.0,0.22526,0.00013,22.01116]
[1777776669849,32.33,78153.13,0.0,0.22527,0.00013,22.01137]
[1777776674521,32.34,78151.36,0.0,0.22505,0.00013,21.99894]
[1777776675343,32.34,78151.36,0.0,0.22505,0.00013,21.99894]
[1777776675888,32.34,78151.06,0.0,0.22501,0.00013,21.99684]
[1777776679403,32.34,78151.41,0.0,0.22506,0.00013,21.99964]
[1777776679914,32.34,78151.37,0.0,0.22506,0.00013,21.99949]
[1777776685957,32.34,78152.35,0.0,0.2252,0.00013,22.00737]
[1777776690991,32.34,78152.29,0.0,0.2252,0.00013,22.00759]
[1777776696026,32.34,78152.04,0.0,0.22516,0.00013,22.00265]
[1777776701062,32.34,78152.48,0.0,0.22522,0.00013,22.00653]
[1777776703007,32.34,78153.13,0.0,0.22531,0.00013,22.01133]
[1777776703147,32.34,78153.13,0.0,0.22531,0.00013,22.01133]
[1777776703187,32.34,78153.13,0.0,0.22531,0.00013,22.01133]
[1777776703229,32.34,78155.18,0.0,0.22557,0.00013,22.02632]
[1777776703482,32.34,78155.18,0.0,0.22557,0.00013,22.02632]
[1777776703485,32.34,78155.18,0.0,0.22557,0.00013,22.02632]
[1777776703515,32.34,78155.18,0.0,0.22557,0.00013,22.02632]
[1777776703574,32.34,78155.18,0.0,0.22557,0.00013,22.02632]
[1777776703604,32.34,78155.18,0.0,0.22557,0.00013,22.02632]
[1777776703804,32.34,78155.18,0.0,0.22557,0.00013,22.02632]
[1777776709118,32.35,78162.79,0.0,0.22655,0.00013,22.08273]
[1777776715162,32.35,78161.36,0.0,0.22639,0.00013,22.07361]
[1777776720195,32.35,78163.04,0.0,0.22663,0.00013,22.08706]
[1777776721499,32.35,78163.04,0.0,0.22663,0.00013,22.08706]
[1777776721524,32.35,78163.04,0.0,0.22663,0.00013,22.08706]
[1777776721565,32.35,78163.04,0.0,0.22663,0.00013,22.08706]
[1777776722099,32.35,78163.04,0.0,0.22663,0.00013,22.08706]
[1777776722201,32.35,78163.51,0.0,0.2267,0.00013,22.09095]
[1777776727408,32.36,78164.53,0.0,0.22684,0.00013,22.09929]
[1777776727450,32.36,78164.53,0.0,0.22684,0.00013,22.09929]
[1777776728118,32.36,78164.53,0.0,0.22684,0.00013,22.09929]
[1777776728162,32.36,78164.53,0.0,0.22684,0.00013,22.09929]
[1777776728177,32.36,78164.53,0.0,0.22684,0.00013,22.09929]
[1777776728205,32.36,78164.53,0.0,0.22684,0.00013,22.09929]
[1777776730209,32.36,78164.57,0.0,0.22686,0.00013,22.10003]
[1777776735301,32.36,78164.46,0.0,0.22687,0.00013,22.10083]
[1777776740567,32.36,78164.53,0.0,0.2269,0.00013,22.10224]
[1777776742736,32.37,78164.59,0.0,0.22691,0.00013,22.10312]
[1777776742762,32.37,78164.59,0.0,0.22691,0.00013,22.10312]
[1777776743213,32.37,78164.59,0.0,0.22691,0.00013,22.10312]
[1777776742838,32.37,78164.55,0.0,0.22691,0.00013,22.10305]
[1777776743728,32.37,78164.55,0.0,0.22691,0.00013,22.10305]
[1777776743775,32.37,78164.55,0.0,0.22691,0.00013,22.10305]
[1777776743796,32.37,78164.55,0.0,0.22691,0.00013,22.10305]
[1777776743861,32.37,78164.55,0.0,0.22691,0.00013,22.10305]
[1777776743951,32.37,78164.55,0.0,0.22691,0.00013,22.10305]
[1777776743996,32.37,78164.55,0.0,0.22691,0.00013,22.10305]
[1777776744048,32.37,78164.55,0.0,0.22691,0.00013,22.10305]
[1777776744196,32.37,78164.55,0.0,0.22691,0.00013,22.10305]
[1777776744228,32.37,78164.55,0.0,0.22691,0.00013,22.10305]
[1777776744240,32.37,78169.35,0.0,0.22753,0.00013,22.13827]
[1777776744431,32.37,78169.35,0.0,0.22753,0.00013,22.13827]
[1777776744467,32.37,78169.35,0.0,0.22753,0.00013,22.13827]
[1777776744511,32.37,78169.35,0.0,0.22753,0.00013,22.13827]
[1777776744528,32.37,78169.35,0.0,0.22753,0.00013,22.13827]
[1777776745081,32.37,78169.35,0.0,0.22753,0.00013,22.13827]
[1777776745097,32.37,78169.35,0.0,0.22753,0.00013,22.13827]
[1777776745120,32.37,78178.58,0.0,0.22871,0.00013,22.20511]
[1777776745377,32.37,78178.58,0.0,0.22871,0.00013,22.20511]
[1777776745927,32.37,78179.48,0.0,0.22882,0.00013,22.21174]
[1777776746507,32.37,78179.48,0.0,0.22882,0.00013,22.21174]
[1777776746530,32.37,78179.0,0.0,0.22876,0.00013,22.20838]
[1777776748523,32.37,78179.0,0.0,0.22876,0.00013,22.20849]
[1777776748811,32.37,78179.0,0.0,0.22876,0.00013,22.20849]
[1777776748912,32.37,78180.1,0.0,0.22891,0.00013,22.21655]
[1777776753424,32.37,78186.75,0.0,0.22974,0.00013,22.26112]
[1777776753452,32.37,78186.75,0.0,0.22974,0.00013,22.26112]
[1777776753529,32.37,78187.02,0.0,0.22977,0.00013,22.2631]
[1777776759467,32.37,78188.75,0.0,0.23,0.00013,22.27588]
[1777776765175,32.37,78187.2,0.0,0.22981,0.00013,22.26537]
[1777776770187,32.37,78185.08,0.0,0.22956,0.00013,22.25114]
[1777776775204,32.38,78182.7,0.0,0.22927,0.00013,22.23486]
[1777776780980,32.38,78184.19,0.0,0.22948,0.00013,22.24662]
[1777776787905,32.38,78186.44,0.0,0.2298,0.00013,22.26452]
[1777776789092,32.38,78187.14,0.0,0.2299,0.00013,22.27007]
[1777776789189,32.39,78187.47,0.0,0.22995,0.00013,22.27295]
[1777776794918,32.39,78188.99,0.0,0.23017,0.00013,22.28515]
[1777776798939,32.39,78188.99,0.0,0.23017,0.00013,22.28515]
[1777776799001,32.39,78188.99,0.0,0.23017,0.00013,22.28515]
[1777776799176,32.39,78188.99,0.0,0.23017,0.00013,22.28515]
[1777776799311,32.39,78188.99,0.0,0.23019,0.00013,22.28636]
[1777776800669,32.39,78181.01,0.0,0.22917,0.00013,22.22879]
[1777776801318,32.39,78177.2,0.0,0.22869,0.00013,22.20157]
[1777776801501,32.39,78177.2,0.0,0.22869,0.00013,22.20157]
[1777776801559,32.39,78177.2,0.0,0.22869,0.00013,22.20157]
[1777776802118,32.39,78176.22,0.0,0.22857,0.00013,22.19448]
[1777776807814,32.4,78173.75,0.0,0.22828,0.00013,22.17791]
[1777776812854,32.4,78172.7,0.0,0.22814,0.00013,22.16758]
[1777776818890,32.4,78178.57,0.0,0.2289,0.00013,22.21108]
[1777776819687,32.4,78178.57,0.0,0.2289,0.00013,22.21108]
[1777776820245,32.4,78178.57,0.0,0.2289,0.00013,22.21108]
[1777776820252,32.4,78178.57,0.0,0.2289,0.00013,22.21108]
[1777776820264,32.4,78178.57,0.0,0.2289,0.00013,22.21108]
[1777776820287,32.4,78178.57,0.0,0.2289,0.00013,22.21108]
[1777776820273,32.4,78179.55,0.0,0.22903,0.00013,22.21838]
[1777776821032,32.4,78179.55,0.0,0.22903,0.00013,22.21838]
[1777776821081,32.4,78180.48,0.0,0.22915,0.00013,22.22509]
[1777776821615,32.4,78180.48,0.0,0.22915,0.00013,22.22509]
[1777776821878,32.4,78180.48,0.0,0.22915,0.00013,22.22509]
[1777776821889,32.4,78180.48,0.0,0.22915,0.00013,22.22509]
[1777776821922,32.4,78180.48,0.0,0.22915,0.00013,22.22509]
[1777776822257,32.4,78182.88,0.0,0.22946,0.00013,22.24274]
[1777776827445,32.4,78189.19,0.0,0.23028,0.00013,22.28903]
[1777776835198,32.41,78191.83,0.0,0.23067,0.00013,22.31049]
[1777776840754,32.41,78191.83,0.0,0.23069,0.00013,22.31157]
[1777776841526,32.41,78196.89,0.0,0.23134,0.00013,22.34824]
[1777776841553,32.41,78196.89,0.0,0.23134,0.00013,22.34824]
[1777776841625,32.41,78196.89,0.0,0.23134,0.00013,22.34824]
[1777776842053,32.42,78192.73,0.0,0.23081,0.00013,22.31859]
[1777776843288,32.42,78192.73,0.0,0.23081,0.00013,22.31859]
[1777776843310,32.42,78192.73,0.0,0.23081,0.00013,22.31859]
[1777776844067,32.42,78188.2,0.0,0.23024,0.00013,22.28662]
[1777776845986,32.42,78188.71,0.0,0.23032,0.00013,22.29098]
[1777776846007,32.42,78188.71,0.0,0.23032,0.00013,22.29098]
[1777776846058,32.42,78188.71,0.0,0.23032,0.00013,22.29098]
[1777776847088,32.42,78188.71,0.0,0.23033,0.00013,22.29132]
[1777776852015,32.42,78191.29,0.0,0.23068,0.00013,22.31088]
[1777776852055,32.42,78191.29,0.0,0.23068,0.00013,22.31088]
[1777776852226,32.42,78192.23,0.0,0.23081,0.00013,22.31861]
[1777776852805,32.42,78192.23,0.0,0.23081,0.00013,22.31861]
[1777776852831,32.42,78192.23,0.0,0.23081,0.00013,22.31861]
[1777776853085,32.42,78192.23,0.0,0.23081,0.00013,22.31861]
[1777776855339,32.43,78192.23,0.0,0.23083,0.00013,22.31956]
[1777776856987,32.43,78192.23,0.0,0.23083,0.00013,22.31956]
[1777776857018,32.43,78192.23,0.0,0.23083,0.00013,22.31956]
[1777776857346,32.43,78192.23,0.0,0.23084,0.00013,22.32019]
[1777776861643,32.43,78194.2,0.0,0.23111,0.00013,22.33528]
[1777776861681,32.43,78194.2,0.0,0.23111,0.00013,22.33528]
[1777776861781,32.43,78194.2,0.0,0.23111,0.00013,22.33528]
[1777776862193,32.43,78195.06,0.0,0.23123,0.00013,22.34177]
[1777776863867,32.43,78195.17,0.0,0.23125,0.00013,22.34286]
[1777776863907,32.43,78195.17,0.0,0.23125,0.00013,22.34286]
[1777776864207,32.43,78196.1,0.0,0.23137,0.00013,22.34984]
[1777776866567,32.44,78195.89,0.0,0.23136,0.00013,22.34921]
[1777776866638,32.44,78195.89,0.0,0.23136,0.00013,22.34921]
[1777776866715,32.44,78195.89,0.0,0.23136,0.00013,22.34921]
[1777776867168,32.44,78195.89,0.0,0.23136,0.00013,22.34921]
[1777776867203,32.44,78195.89,0.0,0.23136,0.00013,22.34921]
[1777776869138,32.44,78196.9,0.0,0.2315,0.00013,22.35704]
[1777776869162,32.44,78196.9,0.0,0.2315,0.00013,22.35704]
[1777776869207,32.44,78196.9,0.0,0.2315,0.00013,22.35704]
[1777776869239,32.44,78197.11,0.0,0.23153,0.00013,22.35883]
[1777776872634,32.44,78198.73,0.0,0.23173,0.00013,22.36752]
[1777776872677,32.44,78198.73,0.0,0.23173,0.00013,22.36752]
[1777776873269,32.44,78199.26,0.0,0.2318,0.00013,22.37159]
[1777776873958,32.44,78199.26,0.0,0.2318,0.00013,22.37159]
[1777776873993,32.44,78199.26,0.0,0.2318,0.00013,22.37159]
[1777776874031,32.44,78199.26,0.0,0.2318,0.00013,22.37159]
[1777776874277,32.44,78199.34,0.0,0.23182,0.00013,22.37243]
[1777776879311,32.44,78200.6,0.0,0.23201,0.00013,22.38276]
[1777776884346,32.45,78201.41,0.0,0.23213,0.00013,22.38982]
[1777776889382,32.45,78202.09,0.0,0.23224,0.00013,22.39593]
[1777776895424,32.45,78203.28,0.0,0.23242,0.00013,22.4059]
[1777776900458,32.46,78204.86,0.0,0.23265,0.00013,22.41836]
[1777776902336,32.46,78204.86,0.0,0.23265,0.00013,22.41836]
[1777776902360,32.46,78204.86,0.0,0.23265,0.00013,22.41836]
[1777776902436,32.46,78204.88,0.0,0.23266,0.00013,22.41895]
[1777776902604,32.46,78204.88,0.0,0.23266,0.00013,22.41895]
[1777776912542,32.46,78205.62,0.0,0.23279,0.00013,22.42643]
[1777776917577,32.47,78205.88,0.0,0.23285,0.00013,22.42936]
[1777776922614,32.47,78206.05,0.0,0.23289,0.00013,22.43164]
[1777776925486,32.47,78206.15,0.0,0.23291,0.00013,22.43257]
[1777776925521,32.47,78206.15,0.0,0.23291,0.00013,22.43257]
[1777776926269,32.47,78206.15,0.0,0.23291,0.00013,22.43257]
[1777776926371,32.47,78206.21,0.0,0.23292,0.00013,22.43363]
[1777776927561,32.47,78206.21,0.0,0.23292,0.00013,22.43363]
[1777776928159,32.47,78206.21,0.0,0.23292,0.00013,22.43363]
[1777776928718,32.47,78199.76,0.0,0.2321,0.00013,22.38766]
[1777776928725,32.47,78199.76,0.0,0.2321,0.00013,22.38766]
[1777776928746,32.47,78199.76,0.0,0.2321,0.00013,22.38766]
[1777776928994,32.47,78196.39,0.0,0.23167,0.00013,22.36365]
[1777776933680,32.48,78193.35,0.0,0.23127,0.00013,22.33877]
[1777776933710,32.48,78193.35,0.0,0.23127,0.00013,22.33877]
[1777776933951,32.48,78193.35,0.0,0.23127,0.00013,22.33877]
[1777776934052,32.48,78192.58,0.0,0.23118,0.00013,22.33342]
[1777776935676,32.48,78192.58,0.0,0.23118,0.00013,22.3336]
[1777776939750,32.48,78190.62,0.0,0.23094,0.00013,22.32008]
[1777776939834,32.48,78190.06,0.0,0.23087,0.00013,22.31642]
[1777776941527,32.48,78190.06,0.0,0.23088,0.00013,22.3166]
[1777776941552,32.48,78190.06,0.0,0.23088,0.00013,22.3166]
[1777776942232,32.48,78190.44,0.0,0.23093,0.00013,22.3195]
[1777776947427,32.48,78188.58,0.0,0.2307,0.00013,22.3068]
[1777776952823,32.48,78185.92,0.0,0.23039,0.00013,22.28881]
[1777776957858,32.49,78185.42,0.0,0.23034,0.00013,22.286]
[1777776959029,32.49,78185.42,0.0,0.23034,0.00013,22.286]
[1777776960029,32.49,78183.42,0.0,0.23008,0.00013,22.27178]
[1777776960040,32.49,78183.42,0.0,0.23008,0.00013,22.27178]
[1777776960056,32.49,78183.42,0.0,0.23008,0.00013,22.27178]
[1777776960418,32.49,78182.53,0.0,0.22998,0.00013,22.26571]
[1777776960730,32.49,78182.53,0.0,0.22998,0.00013,22.26571]
[1777776960777,32.49,78182.53,0.0,0.22998,0.00013,22.26571]
[1777776960805,32.49,78182.53,0.0,0.22998,0.00013,22.26571]
[1777776966925,32.49,78173.31,0.0,0.22883,0.00013,22.20068]
[1777776970183,32.49,78173.46,0.0,0.22886,0.00013,22.20227]
[1777776970395,32.49,78173.46,0.0,0.22886,0.00013,22.20227]
[1777776970430,32.49,78173.46,0.0,0.22886,0.00013,22.20227]
[1777776970491,32.49,78173.67,0.0,0.22889,0.00013,22.20429]
[1777776971556,32.49,78173.67,0.0,0.22889,0.00013,22.20429]
[1777776971595,32.49,78173.67,0.0,0.22889,0.00013,22.20429]
[1777776975595,32.49,78170.04,0.0,0.22844,0.00013,22.17853]
[1777776975608,32.49,78170.04,0.0,0.22844,0.00013,22.17853]
[1777776976173,32.49,78170.04,0.0,0.22844,0.00013,22.17853]
[1777776976208,32.49,78170.04,0.0,0.22844,0.00013,22.17853]
[1777776976385,32.49,78170.04,0.0,0.22844,0.00013,22.17853]
[1777776978416,32.5,78169.3,0.0,0.22835,0.00013,22.17364]
[1777776978433,32.5,78169.3,0.0,0.22835,0.00013,22.17364]
[1777776978457,32.5,78169.3,0.0,0.22835,0.00013,22.17364]
[1777776978818,32.5,78169.64,0.0,0.2284,0.00013,22.1764]
[1777776979003,32.5,78169.64,0.0,0.2284,0.00013,22.1764]
[1777776979067,32.5,78167.89,0.0,0.22818,0.00013,22.16378]
[1777776980450,32.5,78167.89,0.0,0.22818,0.00013,22.16378]
[1777776980508,32.5,78167.89,0.0,0.22818,0.00013,22.16378]
[1777776980520,32.5,78167.89,0.0,0.22818,0.00013,22.16378]
[1777776980546,32.5,78163.82,0.0,0.22767,0.00013,22.13456]
[1777776981135,32.5,78163.69,0.0,0.22765,0.00013,22.13379]
[1777776986266,32.5,78163.1,0.0,0.2276,0.00013,22.13054]
[1777776991314,32.5,78165.63,0.0,0.22793,0.00013,22.14979]
[1777776997144,32.5,78165.41,0.0,0.2279,0.00013,22.14555]
[1777777003185,32.51,78164.89,0.0,0.22786,0.00013,22.14292]
[1777777008221,32.51,78164.93,0.0,0.22788,0.00013,22.14416]
[1777777014276,32.51,78164.85,0.0,0.22789,0.00013,22.14473]
[1777777019063,32.51,78164.57,0.0,0.22787,0.00013,22.14328]
[1777777019095,32.51,78164.57,0.0,0.22787,0.00013,22.14328]
[1777777019118,32.51,78164.57,0.0,0.22787,0.00013,22.14328]
[1777777019225,32.52,78164.38,0.0,0.22785,0.00013,22.1423]
[1777777021054,32.52,78164.38,0.0,0.22785,0.00013,22.1425]
[1777777021878,32.52,78164.32,0.0,0.22785,0.00013,22.14226]
[1777777022331,32.52,78164.32,0.0,0.22785,0.00013,22.14245]
[1777777023013,32.52,78164.32,0.0,0.22785,0.00013,22.14245]
[1777777023052,32.52,78164.32,0.0,0.22785,0.00013,22.14245]
[1777777028377,32.52,78164.4,0.0,0.22789,0.00013,22.14438]
[1777777030746,32.52,78164.36,0.0,0.22789,0.00013,22.14448]
[1777777030784,32.52,78164.36,0.0,0.22789,0.00013,22.14448]
[1777777036431,32.52,78164.32,0.0,0.2279,0.00013,22.14535]
[1777777038539,32.52,78164.27,0.0,0.2279,0.00013,22.14499]
[1777777038582,32.52,78164.27,0.0,0.2279,0.00013,22.14499]
[1777777040110,32.53,78164.17,0.0,0.22789,0.00013,22.14465]
[1777777040146,32.53,78164.17,0.0,0.22789,0.00013,22.14465]
[1777777045496,32.53,78164.29,0.0,0.22793,0.00013,22.14685]
[1777777051376,32.53,78164.72,0.0,0.228,0.00013,22.15068]
[1777777051410,32.53,78164.72,0.0,0.228,0.00013,22.15068]
[1777777057319,32.53,78164.78,0.0,0.228,0.00013,22.14838]
[1777777062614,32.54,78164.82,0.0,0.22803,0.00013,22.14988]
[1777777068013,32.54,78164.86,0.0,0.22805,0.00013,22.15084]
[1777777068045,32.54,78164.86,0.0,0.22805,0.00013,22.15084]
[1777777068704,32.54,78164.86,0.0,0.22805,0.00013,22.15101]
[1777777068726,32.54,78164.86,0.0,0.22805,0.00013,22.15101]
[1777777072849,32.54,78164.76,0.0,0.22804,0.00013,22.15045]
[1777777072888,32.54,78164.76,0.0,0.22804,0.00013,22.15045]
[1777777078727,32.54,78164.76,0.0,0.22807,0.00013,22.1521]
[1777777083854,32.54,78169.75,0.0,0.22871,0.00013,22.18856]
[1777777084281,32.54,78169.75,0.0,0.22871,0.00013,22.18856]
[1777777084299,32.54,78169.75,0.0,0.22871,0.00013,22.18856]
[1777777089803,32.55,78165.0,0.0,0.22812,0.00013,22.15521]
[1777777094839,32.55,78164.99,0.0,0.22814,0.00013,22.15581]
[1777777096220,32.55,78164.99,0.0,0.22814,0.00013,22.15581]
[1777777102895,32.55,78169.3,0.0,0.2287,0.00013,22.1877]
[1777777107930,32.55,78168.23,0.0,0.22857,0.00013,22.18052]
[1777777112598,32.55,78167.6,0.0,0.22847,0.00013,22.17254]
[1777777112627,32.55,78167.6,0.0,0.22847,0.00013,22.17254]
[1777777112652,32.55,78167.6,0.0,0.22848,0.00013,22.17275]
[1777777112807,32.55,78167.6,0.0,0.22848,0.00013,22.17275]
[1777777113268,32.55,78167.6,0.0,0.22848,0.00013,22.17275]
[1777777113302,32.55,78167.6,0.0,0.22848,0.00013,22.17275]
[1777777113370,32.55,78167.51,0.0,0.22847,0.00013,22.17211]
[1777777113883,32.55,78167.51,0.0,0.22847,0.00013,22.17211]
[1777777113920,32.55,78167.51,0.0,0.22847,0.00013,22.17211]
[1777777114015,32.55,78167.51,0.0,0.22847,0.00013,22.17211]
[1777777114116,32.55,78165.82,0.0,0.22825,0.00013,22.16005]
[1777777118672,32.55,78165.12,0.0,0.22817,0.00013,22.15538]
[1777777118774,32.56,78165.12,0.0,0.22818,0.00013,22.15565]
[1777777127249,32.56,78164.99,0.0,0.22818,0.00013,22.15574]
[1777777129066,32.56,78164.99,0.0,0.22818,0.00013,22.15574]
[1777777129451,32.56,78164.99,0.0,0.22818,0.00013,22.15574]
[1777777136126,32.56,78164.89,0.0,0.22819,0.00013,22.15615]
[1777777139083,32.56,78164.86,0.0,0.22819,0.00013,22.15605]
[1777777141083,32.56,78164.86,0.0,0.22819,0.00013,22.1563]
[1777777141185,32.56,78164.84,0.0,0.22819,0.00013,22.1564]
[1777777147389,32.56,78164.62,0.0,0.22818,0.00013,22.15554]
[1777777154252,32.57,78164.59,0.0,0.22819,0.00013,22.15616]
[1777777160264,32.57,78165.24,0.0,0.22828,0.00013,22.16119]
[1777777166336,32.57,78166.23,0.0,0.22842,0.00013,22.16932]
[1777777171371,32.57,78165.95,0.0,0.22837,0.00013,22.16406]
[1777777176407,32.57,78165.93,0.0,0.22838,0.00013,22.16448]
[1777777186478,32.58,78166.35,0.0,0.22845,0.00013,22.1686]
[1777777191513,32.58,78165.83,0.0,0.2284,0.00013,22.16542]
[1777777197740,32.58,78165.93,0.0,0.22842,0.00013,22.16694]
[1777777199369,32.58,78165.93,0.0,0.22842,0.00013,22.16694]
[1777777199404,32.58,78165.93,0.0,0.22842,0.00013,22.16694]
[1777777200242,32.58,78165.93,0.0,0.22843,0.00013,22.16705]
[1777777200333,32.58,78165.93,0.0,0.22843,0.00013,22.16717]
[1777777201191,32.58,78165.93,0.0,0.22843,0.00013,22.16717]
[1777777201234,32.58,78165.93,0.0,0.22843,0.00013,22.16717]
[1777777201280,32.58,78165.93,0.0,0.22843,0.00013,22.16717]
[1777777201329,32.58,78165.93,0.0,0.22843,0.00013,22.16717]
[1777777201584,32.58,78165.93,0.0,0.22843,0.00013,22.16714]
[1777777202296,32.58,78165.93,0.0,0.22843,0.00013,22.16714]
[1777777203191,32.58,78161.52,0.0,0.22787,0.00013,22.1353]
[1777777203232,32.58,78161.52,0.0,0.22787,0.00013,22.1353]
[1777777203237,32.58,78161.52,0.0,0.22787,0.00013,22.1353]
[1777777204327,32.58,78159.01,0.0,0.22755,0.00013,22.11723]
[1777777204605,32.58,78157.08,0.0,0.2273,0.00013,22.1031]
[1777777209639,32.58,78153.72,0.0,0.22687,0.00013,22.0784]
[1777777215681,32.58,78157.76,0.0,0.22736,0.00013,22.10674]
[1777777220716,32.57,78155.33,0.0,0.22705,0.00013,22.08862]
[1777777225752,32.57,78156.52,0.0,0.22718,0.00013,22.09657]
[1777777230786,32.57,78155.92,0.0,0.2271,0.00013,22.09163]
[1777777233656,32.57,78156.27,0.0,0.22711,0.00013,22.09025]
[1777777233667,32.57,78156.27,0.0,0.22711,0.00013,22.09025]
[1777777233696,32.57,78156.27,0.0,0.22711,0.00013,22.09025]
[1777777233797,32.57,78157.49,0.0,0.22726,0.00013,22.0988]
[1777777235805,32.57,78158.76,0.0,0.22742,0.00013,22.10782]
[1777777236645,32.57,78158.76,0.0,0.22742,0.00013,22.10782]
[1777777243877,32.57,78157.7,0.0,0.22727,0.00013,22.09903]
[1777777248912,32.57,78157.12,0.0,0.22719,0.00013,22.09456]
[1777777258238,32.56,78157.48,0.0,0.22723,0.00013,22.09692]
[1777777263881,32.56,78158.13,0.0,0.2273,0.00013,22.10104]
[1777777269053,32.56,78158.47,0.0,0.22734,0.00013,22.10315]
[1777777271045,32.56,78159.47,0.0,0.22746,0.00013,22.1103]
[1777777271073,32.56,78159.47,0.0,0.22746,0.00013,22.1103]
[1777777271302,32.56,78159.47,0.0,0.22746,0.00013,22.1103]
[1777777271573,32.56,78159.47,0.0,0.22746,0.00013,22.1103]
[1777777271675,32.56,78159.56,0.0,0.22747,0.00013,22.11083]
[1777777278305,32.56,78159.44,0.0,0.22745,0.00013,22.10969]
[1777777284158,32.56,78159.44,0.0,0.22744,0.00013,22.10892]
[1777777290029,32.56,78160.26,0.0,0.22753,0.00013,22.11431]
[1777777290262,32.56,78160.26,0.0,0.22753,0.00013,22.11431]
[1777777290550,32.56,78162.02,0.0,0.22776,0.00013,22.12696]
[1777777291933,32.56,78166.43,0.0,0.22829,0.00013,22.15504]
[1777777291954,32.56,78166.43,0.0,0.22829,0.00013,22.15504]
[1777777292235,32.56,78166.43,0.0,0.22829,0.00013,22.15504]
[1777777292280,32.56,78166.43,0.0,0.22829,0.00013,22.15504]
[1777777292381,32.56,78172.36,0.0,0.22904,0.00013,22.1977]
[1777777297946,32.56,78178.75,0.0,0.22986,0.00013,22.24369]
[1777777298094,32.56,78178.75,0.0,0.22986,0.00013,22.24369]
[1777777298445,32.56,78179.48,0.0,0.22995,0.00013,22.24892]
[1777777302352,32.56,78179.48,0.0,0.22995,0.00013,22.24891]
[1777777308515,32.56,78181.61,0.0,0.23022,0.00013,22.26417]
[1777777310695,32.56,78181.61,0.0,0.23022,0.00013,22.26417]
[1777777311809,32.56,78182.37,0.0,0.23032,0.00013,22.26962]
[1777777311853,32.56,78182.37,0.0,0.23032,0.00013,22.26962]
[1777777311866,32.56,78178.64,0.0,0.22984,0.00013,22.24286]
[1777777311894,32.56,78178.64,0.0,0.22984,0.00013,22.24286]
[1777777312073,32.56,78178.64,0.0,0.22984,0.00013,22.24286]
[1777777312150,32.56,78178.64,0.0,0.22984,0.00013,22.24286]
[1777777312358,32.56,78178.64,0.0,0.22984,0.00013,22.24286]
[1777777313701,32.56,78178.64,0.0,0.22984,0.00013,22.24286]
[1777777313742,32.56,78178.64,0.0,0.22984,0.00013,22.24286]
[1777777313801,32.56,78170.2,0.0,0.22877,0.00013,22.18203]
[1777777321257,32.56,78167.73,0.0,0.22845,0.00013,22.16402]
[1777777321944,32.56,78167.73,0.0,0.22845,0.00013,22.16386]
[1777777321987,32.56,78167.73,0.0,0.22845,0.00013,22.16386]
[1777777322130,32.56,78167.73,0.0,0.22845,0.00013,22.16386]
[1777777322470,32.56,78167.73,0.0,0.22845,0.00013,22.16386]
[1777777322531,32.56,78164.92,0.0,0.22809,0.00013,22.14358]
[1777777327567,32.56,78161.26,0.0,0.22762,0.00013,22.11704]
[1777777334512,32.56,78161.72,0.0,0.22768,0.00013,22.12024]
[1777777339547,32.56,78161.37,0.0,0.22763,0.00013,22.11762]
[1777777345629,32.56,78161.37,0.0,0.22763,0.00013,22.11762]
[1777777353645,32.56,78158.02,0.0,0.22718,0.00013,22.08938]
[1777777358866,32.55,78156.52,0.0,0.22698,0.00013,22.07845]
[1777777361712,32.55,78156.52,0.0,0.22698,0.00013,22.07845]
[1777777361830,32.55,78156.52,0.0,0.22698,0.00013,22.07845]
[1777777361885,32.55,78156.52,0.0,0.22698,0.00013,22.07845]
[1777777361914,32.55,78156.52,0.0,0.22698,0.00013,22.07845]
[1777777361886,32.55,78156.16,0.0,0.22694,0.00013,22.0758]
[1777777361943,32.55,78156.16,0.0,0.22694,0.00013,22.0758]
[1777777362006,32.55,78156.16,0.0,0.22694,0.00013,22.0758]
[1777777363136,32.55,78156.16,0.0,0.22694,0.00013,22.0758]
[1777777363637,32.55,78156.16,0.0,0.22694,0.00013,22.0758]
[1777777363668,32.55,78156.16,0.0,0.22694,0.00013,22.0758]
[1777777363715,32.55,78151.14,0.0,0.2263,0.00013,22.03954]
[1777777364148,32.55,78151.14,0.0,0.2263,0.00013,22.03954]
[1777777364172,32.55,78151.14,0.0,0.2263,0.00013,22.03954]
[1777777365630,32.55,78149.04,0.0,0.22604,0.00013,22.02422]
[1777777365676,32.55,78149.04,0.0,0.22604,0.00013,22.02422]
[1777777369411,32.55,78152.08,0.0,0.22642,0.00013,22.04604]
[1777777369444,32.55,78152.08,0.0,0.22642,0.00013,22.04604]
[1777777371276,32.55,78152.95,0.0,0.22652,0.00013,22.05203]
[1777777371300,32.55,78152.95,0.0,0.22652,0.00013,22.05203]
[1777777371771,32.55,78152.95,0.0,0.22652,0.00013,22.05195]
[1777777373319,32.55,78152.95,0.0,0.22652,0.00013,22.05195]
[1777777373414,32.55,78153.62,0.0,0.2266,0.00013,22.05671]
[1777777378820,32.55,78153.82,0.0,0.22662,0.00013,22.05767]
[1777777379827,32.55,78153.82,0.0,0.22662,0.00013,22.05767]
[1777777379906,32.55,78153.41,0.0,0.22657,0.00013,22.05463]
[1777777386072,32.55,78147.03,0.0,0.22576,0.00013,22.00833]
[1777777386079,32.55,78147.03,0.0,0.22576,0.00013,22.00833]
[1777777386281,32.55,78147.03,0.0,0.22576,0.00013,22.00833]
[1777777386333,32.55,78147.03,0.0,0.22576,0.00013,22.00833]
[1777777387324,32.55,78146.11,0.0,0.22564,0.00013,22.0016]
[1777777387595,32.55,78146.11,0.0,0.22564,0.00013,22.0016]
[1777777387602,32.55,78146.11,0.0,0.22564,0.00013,22.0016]
[1777777387882,32.55,78143.47,0.0,0.22531,0.00013,21.98249]
[1777777389451,32.55,78142.2,0.0,0.22515,0.00013,21.9733]
[1777777394505,32.55,78138.34,0.0,0.22466,0.00013,21.94525]
[1777777400974,32.55,78139.26,0.0,0.22478,0.00013,21.95179]
[1777777403858,32.55,78139.26,0.0,0.22478,0.00013,21.95179]
[1777777409220,32.55,78141.13,0.0,0.22501,0.00013,21.96519]
[1777777416079,32.55,78142.13,0.0,0.2251,0.00013,21.96834]
[1777777421114,32.55,78141.55,0.0,0.22503,0.00013,21.96391]
[1777777426271,32.55,78139.95,0.0,0.22482,0.00013,21.95218]
[1777777434205,32.55,78137.16,0.0,0.22447,0.00013,21.93172]
[1777777439430,32.55,78135.36,0.0,0.22424,0.00013,21.91848]
[1777777445281,32.55,78134.31,0.0,0.2241,0.00013,21.91061]
[1777777450317,32.55,78134.57,0.0,0.22413,0.00013,21.91228]
[1777777455351,32.55,78134.63,0.0,0.22413,0.00013,21.91246]
[1777777461393,32.54,78134.83,0.0,0.22415,0.00013,21.91359]
[1777777466431,32.54,78133.9,0.0,0.22403,0.00013,21.90658]
[1777777471466,32.54,78133.73,0.0,0.22398,0.00013,21.90128]
[1777777476880,32.54,78133.1,0.0,0.2239,0.00013,21.89654]
[1777777479317,32.54,78133.05,0.0,0.22389,0.00013,21.89609]
[1777777479365,32.54,78133.05,0.0,0.22389,0.00013,21.89609]
[1777777480564,32.54,78129.89,0.0,0.22349,0.00013,21.87308]
[1777777481218,32.54,78127.38,0.0,0.22317,0.00013,21.85479]
[1777777481535,32.54,78127.38,0.0,0.22317,0.00013,21.85479]
[1777777481577,32.54,78127.38,0.0,0.22317,0.00013,21.85479]
[1777777481632,32.54,78125.37,0.0,0.22292,0.00013,21.84018]
[1777777487947,32.54,78127.82,0.0,0.22323,0.00013,21.85804]
[1777777489017,32.54,78127.82,0.0,0.22323,0.00013,21.85805]
[1777777489038,32.54,78127.82,0.0,0.22323,0.00013,21.85805]
[1777777489781,32.54,78125.72,0.0,0.22297,0.00013,21.84279]
[1777777491847,32.54,78125.72,0.0,0.22297,0.00013,21.84279]
[1777777492506,32.54,78124.73,0.0,0.22285,0.00013,21.83566]
[1777777492645,32.54,78124.73,0.0,0.22285,0.00013,21.83566]
[1777777493227,32.54,78125.58,0.0,0.22295,0.00013,21.84183]
[1777777493394,32.54,78125.58,0.0,0.22295,0.00013,21.84183]
[1777777493620,32.54,78125.58,0.0,0.22295,0.00013,21.84187]
[1777777498655,32.54,78125.52,0.0,0.22295,0.00013,21.84163]
[1777777500258,32.54,78125.67,0.0,0.22297,0.00013,21.84277]
[1777777500310,32.54,78125.67,0.0,0.22297,0.00013,21.84277]
[1777777500347,32.54,78125.67,0.0,0.22297,0.00013,21.84277]
[1777777500669,32.54,78125.67,0.0,0.22297,0.00013,21.84281]
[1777777501364,32.54,78125.67,0.0,0.22297,0.00013,21.84281]
[1777777501525,32.54,78125.67,0.0,0.22297,0.00013,21.84281]
[1777777501528,32.54,78125.67,0.0,0.22297,0.00013,21.84281]
[1777777501675,32.54,78125.85,0.0,0.22299,0.00013,21.84417]
[1777777502885,32.54,78125.85,0.0,0.22299,0.00013,21.84417]
[1777777502897,32.54,78125.85,0.0,0.22299,0.00013,21.84417]
[1777777502931,32.54,78125.85,0.0,0.22299,0.00013,21.84417]
[1777777502986,32.54,78126.05,0.0,0.22302,0.00013,21.84572]
[1777777503633,32.54,78126.05,0.0,0.22302,0.00013,21.84572]
[1777777503671,32.54,78126.05,0.0,0.22302,0.00013,21.84572]
[1777777503715,32.54,78126.05,0.0,0.22302,0.00013,21.84572]
[1777777505577,32.54,78126.05,0.0,0.22302,0.00013,21.84572]
[1777777505678,32.54,78126.05,0.0,0.22302,0.00013,21.84582]
[1777777509506,32.54,78126.2,0.0,0.22304,0.00013,21.84706]
[1777777509650,32.54,78126.2,0.0,0.22304,0.00013,21.84706]
[1777777509920,32.54,78126.46,0.0,0.22308,0.00013,21.84906]
[1777777513711,32.54,78126.18,0.0,0.22304,0.00013,21.84712]
[1777777513715,32.54,78126.18,0.0,0.22304,0.00013,21.84712]
[1777777513760,32.54,78126.18,0.0,0.22304,0.00013,21.84716]
[1777777517215,32.55,78126.44,0.0,0.22308,0.00013,21.84917]
[1777777517777,32.55,78126.44,0.0,0.22308,0.00013,21.84917]
[1777777517879,32.55,78127.05,0.0,0.22316,0.00013,21.85379]
[1777777521845,32.55,78127.31,0.0,0.22319,0.00013,21.8558]
[1777777521880,32.55,78127.17,0.0,0.22318,0.00013,21.8549]
[1777777528864,32.55,78127.32,0.0,0.2232,0.00013,21.85636]
[1777777534752,32.55,78127.85,0.0,0.22325,0.00013,21.85665]
[1777777539942,32.55,78128.36,0.0,0.22332,0.00013,21.86084]
[1777777544977,32.55,78128.72,0.0,0.22337,0.00013,21.86375]
[1777777550104,32.55,78128.55,0.0,0.22335,0.00013,21.86275]
[1777777550113,32.55,78128.55,0.0,0.22335,0.00013,21.86275]
[1777777550317,32.55,78129.27,0.0,0.22345,0.00013,21.86804]
[1777777550997,32.55,78129.27,0.0,0.22345,0.00013,21.86804]
[1777777551033,32.55,78129.27,0.0,0.22345,0.00013,21.86804]
[1777777551094,32.55,78135.51,0.0,0.22423,0.00013,21.91336]
[1777777557970,32.55,78136.81,0.0,0.22439,0.00013,21.92279]
[1777777558431,32.55,78136.91,0.0,0.22441,0.00013,21.92351]
[1777777560271,32.55,78136.91,0.0,0.22441,0.00013,21.92351]
[1777777568139,32.55,78135.94,0.0,0.22428,0.00013,21.9165]
[1777777575679,32.55,78134.82,0.0,0.22414,0.00013,21.90841]
[1777777578706,32.55,78134.82,0.0,0.22414,0.00013,21.90848]
[1777777578807,32.55,78134.47,0.0,0.2241,0.00013,21.90594]
[1777777584250,32.55,78134.59,0.0,0.22412,0.00013,21.90687]
[1777777590009,32.55,78134.38,0.0,0.22409,0.00013,21.90539]
[1777777590046,32.55,78134.38,0.0,0.22409,0.00013,21.90539]
[1777777590110,32.55,78134.02,0.0,0.22405,0.00013,21.9028]
[1777777590237,32.55,78134.02,0.0,0.22405,0.00013,21.9028]
[1777777590906,32.55,78134.02,0.0,0.22405,0.00013,21.9028]
[1777777598376,32.55,78133.62,0.0,0.22397,0.00013,21.89618]
[1777777604416,32.55,78133.57,0.0,0.22397,0.00013,21.89597]
[1777777609452,32.55,78133.04,0.0,0.2239,0.00013,21.89221]
[1777777614489,32.55,78133.04,0.0,0.22391,0.00013,21.89232]
[1777777620696,32.55,78131.52,0.0,0.22372,0.00013,21.88145]
[1777777630765,32.55,78131.61,0.0,0.22374,0.00013,21.88245]
[1777777636646,32.55,78130.44,0.0,0.22359,0.00013,21.87415]
[1777777641681,32.55,78130.37,0.0,0.22359,0.00013,21.87388]
[1777777646685,32.55,78131.58,0.0,0.22374,0.00013,21.88284]
[1777777653766,32.56,78131.48,0.0,0.22371,0.00013,21.87863]
[1777777659095,32.56,78132.96,0.0,0.2239,0.00013,21.88954]
[1777777661243,32.56,78132.57,0.0,0.22385,0.00013,21.88679]
[1777777661281,32.56,78132.57,0.0,0.22385,0.00013,21.88679]
[1777777662137,32.56,78132.47,0.0,0.22384,0.00013,21.88612]
[1777777668870,32.56,78132.54,0.0,0.22385,0.00013,21.88682]
[1777777673906,32.56,78134.25,0.0,0.22407,0.00013,21.89938]
[1777777678941,32.56,78135.22,0.0,0.22419,0.00013,21.90649]
[1777777683977,32.56,78135.22,0.0,0.22419,0.00013,21.90652]
[1777777691188,32.56,78134.95,0.0,0.22416,0.00013,21.90462]
[1777777693316,32.56,78134.46,0.0,0.2241,0.00013,21.90107]
[1777777694047,32.56,78135.09,0.0,0.22418,0.00013,21.90565]
[1777777694932,32.56,78135.09,0.0,0.22418,0.00013,21.90565]
[1777777694972,32.56,78135.09,0.0,0.22418,0.00013,21.90565]
[1777777695862,32.56,78136.88,0.0,0.2244,0.00013,21.91863]
[1777777695885,32.56,78136.88,0.0,0.2244,0.00013,21.91863]
[1777777696684,32.56,78139.4,0.0,0.22472,0.00013,21.93688]
[1777777696714,32.56,78139.4,0.0,0.22472,0.00013,21.93688]
[1777777697583,32.56,78140.33,0.0,0.22484,0.00013,21.94359]
[1777777697608,32.56,78140.33,0.0,0.22484,0.00013,21.94359]
[1777777703232,32.56,78141.71,0.0,0.22501,0.00013,21.95337]
[1777777703268,32.56,78141.71,0.0,0.22501,0.00013,21.95332]
[1777777705486,32.56,78142.24,0.0,0.22507,0.00013,21.95704]
[1777777705512,32.56,78142.24,0.0,0.22507,0.00013,21.95704]
[1777777707253,32.56,78142.39,0.0,0.22509,0.00013,21.95807]
[1777777707305,32.56,78142.39,0.0,0.22509,0.00013,21.95794]
[1777777708834,32.56,78149.22,0.0,0.22594,0.00013,22.00727]
[1777777709153,32.56,78149.22,0.0,0.22594,0.00013,22.00715]
[1777777709998,32.56,78149.22,0.0,0.22594,0.00013,22.00715]
[1777777710023,32.56,78149.22,0.0,0.22594,0.00013,22.00715]
[1777777711179,32.56,78150.32,0.0,0.22608,0.00013,22.01509]
[1777777711210,32.56,78150.32,0.0,0.22608,0.00013,22.01509]
[1777777712887,32.56,78150.4,0.0,0.22607,0.00013,22.01184]
[1777777713240,32.56,78152.5,0.0,0.22633,0.00013,22.027]
[1777777718998,32.56,78151.79,0.0,0.22624,0.00013,22.02183]
[1777777720992,32.56,78151.49,0.0,0.2262,0.00013,22.01965]
[1777777720995,32.56,78151.29,0.0,0.22617,0.00013,22.01808]
[1777777723862,32.55,78151.29,0.0,0.22617,0.00013,22.01796]
[1777777724060,32.55,78151.29,0.0,0.22617,0.00013,22.01796]
[1777777724104,32.55,78151.29,0.0,0.22617,0.00013,22.01796]
[1777777724112,32.55,78151.29,0.0,0.22617,0.00013,22.01796]
[1777777724258,32.55,78151.29,0.0,0.22616,0.00013,22.01759]
[1777777729141,32.55,78145.13,0.0,0.22538,0.00013,21.97279]
[1777777729292,32.55,78145.13,0.0,0.22538,0.00013,21.97276]
[1777777733857,32.55,78145.53,0.0,0.22544,0.00013,21.97579]
[1777777733888,32.55,78145.53,0.0,0.22544,0.00013,21.97579]
[1777777739362,32.55,78149.47,0.0,0.22594,0.00013,22.00455]
[1777777744398,32.55,78152.88,0.0,0.22637,0.00013,22.02919]
[1777777745418,32.55,78152.88,0.0,0.22637,0.00013,22.02919]
[1777777745510,32.55,78154.45,0.0,0.22657,0.00013,22.04051]
[1777777749473,32.55,78156.03,0.0,0.22676,0.00013,22.05182]
[1777777749535,32.55,78157.05,0.0,0.22689,0.00013,22.05914]
[1777777754571,32.55,78159.53,0.0,0.2272,0.00013,22.07681]
[1777777759625,32.55,78158.96,0.0,0.22713,0.00013,22.07289]
[1777777759727,32.55,78159.0,0.0,0.22714,0.00013,22.07338]
[1777777762972,32.55,78159.0,0.0,0.22715,0.00013,22.07358]
[1777777762988,32.55,78159.0,0.0,0.22715,0.00013,22.07358]
[1777777764687,32.56,78157.98,0.0,0.22702,0.00013,22.06642]
[1777777764729,32.56,78157.98,0.0,0.22702,0.00013,22.06642]
[1777777765751,32.56,78156.13,0.0,0.22679,0.00013,22.05319]
[1777777765811,32.56,78155.93,0.0,0.22676,0.00013,22.05183]
[1777777767610,32.56,78155.93,0.0,0.22677,0.00013,22.05191]
[1777777767631,32.56,78155.93,0.0,0.22677,0.00013,22.05191]
[1777777767844,32.56,78154.88,0.0,0.22663,0.00013,22.04438]
[1777777771733,32.56,78155.35,0.0,0.2267,0.00013,22.04789]
[1777777771760,32.56,78155.35,0.0,0.2267,0.00013,22.04789]
[1777777772077,32.56,78155.35,0.0,0.2267,0.00013,22.04789]
[1777777772178,32.56,78156.37,0.0,0.2268,0.00013,22.05158]
[1777777773821,32.56,78156.37,0.0,0.2268,0.00013,22.05164]
[1777777779038,32.56,78157.82,0.0,0.22699,0.00013,22.06242]
[1777777784979,32.56,78158.69,0.0,0.22711,0.00013,22.06909]
[1777777791893,32.56,78160.88,0.0,0.22739,0.00013,22.08539]
[1777777792552,32.56,78160.88,0.0,0.22739,0.00013,22.08539]
[1777777792591,32.56,78160.88,0.0,0.22739,0.00013,22.08539]
[1777777793156,32.56,78160.88,0.0,0.22739,0.00013,22.08539]
[1777777793185,32.56,78160.88,0.0,0.22739,0.00013,22.08539]
[1777777793198,32.56,78160.88,0.0,0.22739,0.00013,22.08539]
[1777777793377,32.56,78161.6,0.0,0.22749,0.00013,22.0907]
[1777777794107,32.56,78161.6,0.0,0.22749,0.00013,22.0907]
[1777777794583,32.56,78163.46,0.0,0.22772,0.00013,22.1041]
[1777777794603,32.56,78163.46,0.0,0.22772,0.00013,22.1041]
[1777777794749,32.56,78163.46,0.0,0.22772,0.00013,22.10416]
[1777777795936,32.56,78163.46,0.0,0.22772,0.00013,22.10416]
[1777777795967,32.56,78163.46,0.0,0.22772,0.00013,22.10416]
[1777777796127,32.56,78163.46,0.0,0.22772,0.00013,22.10416]
[1777777796156,32.56,78163.46,0.0,0.22772,0.00013,22.10416]
[1777777796257,32.56,78165.13,0.0,0.22794,0.00013,22.11642]
[1777777796788,32.56,78165.13,0.0,0.22794,0.00013,22.11642]
[1777777796827,32.56,78165.13,0.0,0.22794,0.00013,22.11642]
[1777777796944,32.56,78166.43,0.0,0.22811,0.00013,22.12578]
[1777777802235,32.56,78167.8,0.0,0.22829,0.00013,22.13623]
[1777777807251,32.56,78159.94,0.0,0.2273,0.00013,22.08008]
[1777777812270,32.56,78161.16,0.0,0.22746,0.00013,22.08902]
[1777777817274,32.56,78161.16,0.0,0.22746,0.00013,22.08915]
[1777777822275,32.57,78161.9,0.0,0.22756,0.00013,22.09492]
[1777777827291,32.57,78162.35,0.0,0.22763,0.00013,22.09865]
[1777777832313,32.57,78162.61,0.0,0.22764,0.00013,22.09712]
[1777777836697,32.57,78162.84,0.0,0.22768,0.00013,22.09909]
[1777777836741,32.57,78162.84,0.0,0.22768,0.00013,22.09909]
[1777777836754,32.57,78162.84,0.0,0.22768,0.00013,22.09909]
[1777777836853,32.57,78162.84,0.0,0.22768,0.00013,22.09909]
[1777777837044,32.57,78162.84,0.0,0.22768,0.00013,22.09909]
[1777777841259,32.57,78163.04,0.0,0.22771,0.00013,22.1006]
[1777777842246,32.57,78153.26,0.0,0.22647,0.00013,22.03032]
[1777777848120,32.57,78148.15,0.0,0.22583,0.00013,21.99365]
[1777777850640,32.57,78147.73,0.0,0.22578,0.00013,21.99064]
[1777777850655,32.57,78147.73,0.0,0.22578,0.00013,21.99064]
[1777777850670,32.57,78147.73,0.0,0.22578,0.00013,21.99064]
[1777777850681,32.57,78147.73,0.0,0.22578,0.00013,21.99064]
[1777777850819,32.57,78147.73,0.0,0.22578,0.00013,21.99064]
[1777777851115,32.57,78147.73,0.0,0.22578,0.00013,21.99064]
[1777777851203,32.57,78145.98,0.0,0.22556,0.00013,21.97828]
[1777777857184,32.57,78142.02,0.0,0.22507,0.00013,21.94993]
[1777777862386,32.57,78140.7,0.0,0.22491,0.00013,21.94076]
[1777777868260,32.57,78139.24,0.0,0.22474,0.00013,21.93061]
[1777777869043,32.57,78139.24,0.0,0.22474,0.00013,21.93061]
[1777777869397,32.57,78139.24,0.0,0.22474,0.00013,21.93061]
[1777777870274,32.57,78139.38,0.0,0.22476,0.00013,21.93181]
[1777777872782,32.57,78137.75,0.0,0.22456,0.00013,21.9203]
[1777777872816,32.57,78137.75,0.0,0.22456,0.00013,21.9203]
[1777777877784,32.58,78136.05,0.0,0.22435,0.00013,21.90842]
[1777777877825,32.58,78136.05,0.0,0.22435,0.00013,21.90842]
[1777777883366,32.58,78134.41,0.0,0.22416,0.00013,21.89707]
[1777777889407,32.58,78135.08,0.0,0.22425,0.00013,21.90237]
[1777777892730,32.58,78135.21,0.0,0.22424,0.00013,21.89975]
[1777777892772,32.58,78135.21,0.0,0.22424,0.00013,21.89975]
[1777777898033,32.58,78135.31,0.0,0.22426,0.00013,21.9007]
[1777777900501,32.58,78135.31,0.0,0.22426,0.00013,21.90102]
[1777777900549,32.58,78135.31,0.0,0.22426,0.00013,21.90102]
[1777777909090,32.58,78134.71,0.0,0.22418,0.00013,21.89604]
[1777777911712,32.58,78134.68,0.0,0.22416,0.00013,21.89513]
[1777777911754,32.58,78134.68,0.0,0.22416,0.00013,21.89513]
[1777777915532,32.58,78134.67,0.0,0.22415,0.00013,21.8945]
[1777777915618,32.58,78134.67,0.0,0.22415,0.00013,21.8945]
[1777777915720,32.58,78134.84,0.0,0.22417,0.00013,21.89559]
[1777777917557,32.58,78134.84,0.0,0.22417,0.00013,21.89559]
[1777777919431,32.57,78134.84,0.0,0.22416,0.00013,21.89532]
[1777777919455,32.57,78134.84,0.0,0.22416,0.00013,21.89532]
[1777777919434,32.57,78135.0,0.0,0.22418,0.00013,21.8962]
[1777777924654,32.57,78139.49,0.0,0.22473,0.00013,21.92795]
[1777777929775,32.57,78138.99,0.0,0.22465,0.00013,21.92365]
[1777777936738,32.57,78138.27,0.0,0.22454,0.00013,21.91706]
[1777777942948,32.57,78137.58,0.0,0.22444,0.00013,21.91146]
[1777777949115,32.56,78137.35,0.0,0.22441,0.00013,21.90964]
[1777777954864,32.56,78135.45,0.0,0.22414,0.00013,21.89186]
[1777777959899,32.56,78135.01,0.0,0.22408,0.00013,21.88857]
[1777777966713,32.56,78134.64,0.0,0.22404,0.00013,21.88585]
[1777777972542,32.56,78135.16,0.0,0.2241,0.00013,21.88954]
[1777777979037,32.56,78135.2,0.0,0.22411,0.00013,21.88976]
[1777777980695,32.56,78135.2,0.0,0.22411,0.00013,21.88976]
[1777777982737,32.56,78135.3,0.0,0.22412,0.00013,21.8905]
[1777777984792,32.56,78135.03,0.0,0.22408,0.00013,21.88854]
[1777777992130,32.56,78135.26,0.0,0.2241,0.00013,21.88959]
[1777777997164,32.56,78134.89,0.0,0.22405,0.00013,21.88654]
[1777778003371,32.56,78134.73,0.0,0.22402,0.00013,21.88497]
[1777778010256,32.56,78134.73,0.0,0.22401,0.00013,21.88451]
[1777778016024,32.56,78134.78,0.0,0.22399,0.00013,21.88089]
[1777778016043,32.56,78134.78,0.0,0.22399,0.00013,21.88089]
[1777778023085,32.56,78134.78,0.0,0.22399,0.00013,21.88059]
[1777778029393,32.56,78135.13,0.0,0.22402,0.00013,21.88275]
[1777778029770,32.56,78135.13,0.0,0.22402,0.00013,21.88275]
[1777778029798,32.56,78135.13,0.0,0.22402,0.00013,21.88275]
[1777778035436,32.56,78136.04,0.0,0.22414,0.00013,21.88958]
[1777778040470,32.56,78136.84,0.0,0.22425,0.00013,21.89575]
[1777778049533,32.56,78136.28,0.0,0.22419,0.00013,21.89213]
[1777778056913,32.56,78136.19,0.0,0.22418,0.00013,21.8916]
[1777778056956,32.56,78136.19,0.0,0.22418,0.00013,21.8916]
[1777778059602,32.56,78136.19,0.0,0.22418,0.00013,21.89204]
[1777778059637,32.56,78136.04,0.0,0.22417,0.00013,21.89105]
[1777778071685,32.56,78135.36,0.0,0.22408,0.00013,21.88348]
[1777778079743,32.56,78135.47,0.0,0.22409,0.00013,21.88444]
[1777778084933,32.56,78135.46,0.0,0.22409,0.00013,21.88446]
[1777778090620,32.56,78135.42,0.0,0.22409,0.00013,21.88427]
[1777778096953,32.56,78135.56,0.0,0.2241,0.00013,21.88463]
[1777778102908,32.56,78136.0,0.0,0.22414,0.00013,21.88701]
[1777778108472,32.56,78135.96,0.0,0.22412,0.00013,21.88626]
[1777778114143,32.56,78135.28,0.0,0.22402,0.00013,21.88055]
[1777778119234,32.56,78136.12,0.0,0.22412,0.00013,21.88611]
[1777778125065,32.56,78138.09,0.0,0.22438,0.00013,21.9009]
[1777778134284,32.56,78137.84,0.0,0.22433,0.00013,21.89601]
[1777778140172,32.56,78137.28,0.0,0.22427,0.00013,21.8924]
[1777778145205,32.56,78134.82,0.0,0.22397,0.00013,21.87495]
[1777778150240,32.56,78134.39,0.0,0.22392,0.00013,21.87227]
[1777778155275,32.56,78136.07,0.0,0.22414,0.00013,21.88487]
[1777778160312,32.56,78137.61,0.0,0.22434,0.00013,21.89641]
[1777778165347,32.57,78137.36,0.0,0.22432,0.00013,21.89493]
[1777778174565,32.57,78137.28,0.0,0.22432,0.00013,21.89491]
[1777778184637,32.57,78137.01,0.0,0.22429,0.00013,21.89359]
[1777778190522,32.57,78136.92,0.0,0.22429,0.00013,21.89322]
[1777778195558,32.57,78136.97,0.0,0.22427,0.00013,21.89007]
[1777778201601,32.57,78137.58,0.0,0.22435,0.00013,21.8947]
[1777778206635,32.57,78137.33,0.0,0.22433,0.00013,21.89309]
[1777778213689,32.57,78137.36,0.0,0.22433,0.00013,21.89354]
[1777778220415,32.57,78137.32,0.0,0.22433,0.00013,21.89331]
[1777778226779,32.57,78137.16,0.0,0.22432,0.00013,21.89252]
[1777778231815,32.57,78136.97,0.0,0.2243,0.00013,21.89132]
[1777778240796,32.57,78136.99,0.0,0.2243,0.00013,21.89157]
[1777778240826,32.57,78136.99,0.0,0.2243,0.00013,21.89174]
[1777778245975,32.57,78136.88,0.0,0.22429,0.00013,21.89112]
[1777778253053,32.57,78136.88,0.0,0.22427,0.00013,21.88757]
[1777778259602,32.58,78134.7,0.0,0.224,0.00013,21.87193]
[1777778259636,32.58,78134.7,0.0,0.224,0.00013,21.87193]
[1777778265195,32.57,78134.76,0.0,0.22401,0.00013,21.87221]
[1777778272097,32.57,78135.45,0.0,0.22409,0.00013,21.87704]
[1777778278139,32.57,78135.85,0.0,0.22414,0.00013,21.87978]
[1777778283174,32.57,78135.73,0.0,0.22412,0.00013,21.87878]
[1777778289216,32.57,78135.25,0.0,0.22406,0.00013,21.87516]
[1777778294251,32.57,78136.05,0.0,0.22415,0.00013,21.88084]
[1777778300294,32.57,78136.18,0.0,0.22417,0.00013,21.88164]
[1777778305476,32.57,78136.26,0.0,0.22418,0.00013,21.88212]
[1777778311370,32.57,78136.19,0.0,0.22414,0.00013,21.87769]
[1777778316405,32.57,78136.36,0.0,0.22416,0.00013,21.87884]
[1777778321441,32.57,78136.54,0.0,0.22418,0.00013,21.88006]
[1777778327482,32.57,78136.29,0.0,0.22415,0.00013,21.87816]
[1777778332518,32.57,78136.5,0.0,0.22417,0.00013,21.87962]
[1777778337613,32.57,78136.7,0.0,0.2242,0.00013,21.88101]
[1777778345762,32.57,78136.7,0.0,0.2242,0.00013,21.88089]
[1777778347094,32.57,78136.7,0.0,0.22419,0.00013,21.88088]
[1777778347128,32.57,78136.7,0.0,0.22419,0.00013,21.88088]
[1777778353664,32.57,78137.03,0.0,0.22423,0.00013,21.88318]
[1777778362728,32.57,78136.95,0.0,0.22422,0.00013,21.88247]
[1777778369777,32.57,78136.8,0.0,0.2242,0.00013,21.88129]
[1777778375970,32.57,78136.72,0.0,0.22416,0.00013,21.87683]
[1777778381860,32.57,78136.73,0.0,0.22416,0.00013,21.87685]
[1777778389615,32.57,78136.72,0.0,0.22416,0.00013,21.87674]
[1777778395844,32.57,78136.02,0.0,0.22408,0.00013,21.87169]
[1777778401361,32.57,78136.08,0.0,0.22409,0.00013,21.87228]
[1777778406499,32.57,78136.13,0.0,0.2241,0.00013,21.87332]
[1777778412071,32.57,78136.43,0.0,0.22414,0.00013,21.87545]
[1777778417732,32.57,78136.5,0.0,0.22415,0.00013,21.87593]
[1777778424156,32.57,78136.46,0.0,0.22415,0.00013,21.87614]
[1777778429665,32.57,78136.36,0.0,0.22414,0.00013,21.87556]
[1777778436389,32.58,78136.71,0.0,0.22417,0.00013,21.87501]
[1777778441870,32.58,78136.71,0.0,0.22418,0.00013,21.8753]
[1777778444435,32.58,78137.36,0.0,0.22427,0.00013,21.88022]
[1777778444536,32.58,78139.8,0.0,0.22457,0.00013,21.89796]
[1777778445111,32.58,78139.8,0.0,0.22457,0.00013,21.89796]
[1777778445143,32.58,78139.8,0.0,0.22457,0.00013,21.89796]
[1777778449064,32.58,78140.28,0.0,0.22464,0.00013,21.90162]
[1777778450587,32.58,78140.25,0.0,0.22463,0.00013,21.90144]
[1777778450689,32.58,78140.02,0.0,0.22461,0.00013,21.89982]
[1777778456531,32.58,78136.86,0.0,0.22421,0.00013,21.87716]
[1777778462806,32.58,78135.02,0.0,0.22398,0.00013,21.86375]
[1777778462812,32.58,78135.02,0.0,0.22398,0.00013,21.86375]
[1777778462908,32.58,78135.15,0.0,0.224,0.00013,21.86469]
[1777778464541,32.58,78135.15,0.0,0.224,0.00013,21.86469]
[1777778464847,32.58,78135.15,0.0,0.224,0.00013,21.86469]
[1777778464939,32.58,78135.16,0.0,0.224,0.00013,21.86476]
[1777778470479,32.58,78137.99,0.0,0.22436,0.00013,21.88547]
[1777778473178,32.58,78137.99,0.0,0.22436,0.00013,21.88547]
[1777778473501,32.58,78137.93,0.0,0.22435,0.00013,21.88522]
[1777778475031,32.58,78137.93,0.0,0.22435,0.00013,21.88522]
[1777778475066,32.58,78141.38,0.0,0.22479,0.00013,21.9103]
[1777778476055,32.58,78141.93,0.0,0.22486,0.00013,21.91428]
[1777778476074,32.58,78141.93,0.0,0.22486,0.00013,21.91428]
[1777778476118,32.58,78141.93,0.0,0.22486,0.00013,21.91428]
[1777778476136,32.58,78141.93,0.0,0.22486,0.00013,21.91428]
[1777778481559,32.58,78139.03,0.0,0.22449,0.00013,21.8932]
[1777778483214,32.58,78138.51,0.0,0.22443,0.00013,21.88941]
[1777778483779,32.58,78138.51,0.0,0.22443,0.00013,21.88941]
[1777778483817,32.58,78138.51,0.0,0.22443,0.00013,21.88941]
[1777778483880,32.58,78137.54,0.0,0.2243,0.00013,21.88236]
[1777778484126,32.58,78137.54,0.0,0.2243,0.00013,21.88236]
[1777778484630,32.58,78137.54,0.0,0.2243,0.00013,21.88236]
[1777778484647,32.58,78137.54,0.0,0.2243,0.00013,21.88236]
[1777778485033,32.58,78136.83,0.0,0.22421,0.00013,21.87717]
[1777778485330,32.58,78136.83,0.0,0.22421,0.00013,21.87717]
[1777778485354,32.58,78136.83,0.0,0.22421,0.00013,21.87717]
[1777778485447,32.58,78136.83,0.0,0.22421,0.00013,21.87717]
[1777778485829,32.58,78136.53,0.0,0.22418,0.00013,21.87499]
[1777778487243,32.58,78136.06,0.0,0.22412,0.00013,21.87158]
[1777778492636,32.58,78135.77,0.0,0.22405,0.00013,21.86528]
[1777778497905,32.58,78136.15,0.0,0.22409,0.00013,21.86769]
[1777778499471,32.58,78136.15,0.0,0.22409,0.00013,21.86752]
[1777778499568,32.58,78136.52,0.0,0.22413,0.00013,21.87024]
[1777778505729,32.58,78136.54,0.0,0.22414,0.00013,21.87062]
[1777778509123,32.58,78136.76,0.0,0.22417,0.00013,21.87233]
[1777778509647,32.58,78136.76,0.0,0.22417,0.00013,21.87233]
[1777778509748,32.58,78136.71,0.0,0.22416,0.00013,21.87201]
[1777778514790,32.58,78137.05,0.0,0.22422,0.00013,21.8751]
[1777778519828,32.58,78136.82,0.0,0.2242,0.00013,21.87434]
[1777778527021,32.58,78136.9,0.0,0.22424,0.00013,21.87636]
[1777778533925,32.59,78136.95,0.0,0.22427,0.00013,21.87779]
[1777778537787,32.59,78136.39,0.0,0.22421,0.00013,21.87444]
[1777778537807,32.59,78136.39,0.0,0.22421,0.00013,21.87444]
[1777778542989,32.59,78136.5,0.0,0.22423,0.00013,21.87583]
[1777778553059,32.59,78136.61,0.0,0.22423,0.00013,21.87337]
[1777778558287,32.59,78136.55,0.0,0.22423,0.00013,21.87317]
[1777778564135,32.6,78136.55,0.0,0.22425,0.00013,21.87428]
[1777778568770,32.6,78136.18,0.0,0.2242,0.00013,21.87172]
[1777778568789,32.6,78136.18,0.0,0.2242,0.00013,21.87172]
[1777778577373,32.6,78134.91,0.0,0.22405,0.00013,21.8627]
[1777778583269,32.6,78133.08,0.0,0.22382,0.00013,21.84954]
[1777778588305,32.6,78133.76,0.0,0.22391,0.00013,21.85457]
[1777778593339,32.6,78133.99,0.0,0.22393,0.00013,21.85598]
[1777778600097,32.6,78134.08,0.0,0.22394,0.00013,21.85637]
[1777778604622,32.59,78129.06,0.0,0.2233,0.00013,21.81968]
[1777778604664,32.59,78129.06,0.0,0.2233,0.00013,21.81968]
[1777778604933,32.59,78129.06,0.0,0.2233,0.00013,21.81968]
[1777778605030,32.59,78127.99,0.0,0.22317,0.00013,21.81189]
[1777778605287,32.59,78127.99,0.0,0.22317,0.00013,21.81189]
[1777778610459,32.59,78125.13,0.0,0.22281,0.00013,21.79094]
[1777778615480,32.59,78124.83,0.0,0.22274,0.00013,21.78487]
[1777778619770,32.59,78122.52,0.0,0.22245,0.00013,21.76804]
[1777778619811,32.59,78122.52,0.0,0.22245,0.00013,21.76804]
[1777778620075,32.59,78122.07,0.0,0.22239,0.00013,21.76477]
[1777778626570,32.59,78120.98,0.0,0.22227,0.00013,21.75727]
[1777778633987,32.59,78120.46,0.0,0.2222,0.00013,21.75338]
[1777778634004,32.59,78120.46,0.0,0.2222,0.00013,21.75338]
[1777778634155,32.59,78120.46,0.0,0.2222,0.00013,21.75338]
[1777778634193,32.59,78119.82,0.0,0.22212,0.00013,21.74863]
[1777778635835,32.59,78119.82,0.0,0.22212,0.00013,21.74863]
[1777778639961,32.59,78118.87,0.0,0.222,0.00013,21.74162]
[1777778640009,32.59,78118.87,0.0,0.222,0.00013,21.74162]
[1777778640063,32.59,78118.57,0.0,0.22196,0.00012,21.73943]
[1777778642044,32.59,78118.57,0.0,0.22196,0.00012,21.73941]
[1777778642075,32.59,78118.57,0.0,0.22196,0.00012,21.73941]
[1777778642188,32.59,78118.57,0.0,0.22196,0.00012,21.73941]
[1777778642177,32.59,78118.28,0.0,0.22192,0.00012,21.73727]
[1777778643959,32.59,78118.28,0.0,0.22192,0.00012,21.73727]
[1777778649760,32.59,78117.65,0.0,0.22184,0.00012,21.73257]
[1777778651003,32.59,78117.55,0.0,0.22183,0.00012,21.73182]
[1777778652106,32.59,78115.2,0.0,0.22153,0.00012,21.71471]
[1777778652120,32.59,78115.2,0.0,0.22153,0.00012,21.71471]
[1777778652131,32.59,78113.84,0.0,0.22136,0.00012,21.7048]
[1777778657936,32.59,78114.42,0.0,0.22144,0.00012,21.70906]
[1777778663831,32.59,78115.83,0.0,0.22161,0.00012,21.71927]
[1777778666323,32.59,78115.73,0.0,0.2216,0.00012,21.71851]
[1777778670419,32.59,78115.68,0.0,0.22159,0.00012,21.71809]
[1777778675709,32.59,78114.09,0.0,0.22137,0.00012,21.70268]
[1777778681957,32.59,78113.65,0.0,0.22131,0.00012,21.69945]
[1777778686992,32.59,78112.99,0.0,0.22123,0.00012,21.69463]
[1777778692029,32.59,78112.74,0.0,0.2212,0.00012,21.6928]
[1777778696195,32.59,78112.64,0.0,0.22118,0.00012,21.69206]
[1777778696212,32.59,78112.64,0.0,0.22118,0.00012,21.69206]
[1777778697029,32.59,78112.67,0.0,0.22119,0.00012,21.69228]
[1777778697064,32.59,78112.67,0.0,0.22119,0.00012,21.69228]
[1777778697868,32.59,78112.71,0.0,0.22119,0.00012,21.69256]
[1777778697890,32.59,78112.71,0.0,0.22119,0.00012,21.69256]
[1777778702811,32.59,78112.23,0.0,0.22113,0.00012,21.68904]
[1777778702852,32.59,78112.23,0.0,0.22113,0.00012,21.68904]
[1777778707605,32.59,78112.39,0.0,0.22115,0.00012,21.69019]
[1777778707638,32.59,78112.39,0.0,0.22115,0.00012,21.69019]
[1777778715191,32.59,78112.6,0.0,0.22118,0.00012,21.69165]
[1777778721237,32.59,78112.64,0.0,0.22118,0.00012,21.6919]
[1777778727275,32.59,78112.43,0.0,0.22115,0.00012,21.69032]
[1777778732311,32.59,78111.87,0.0,0.22106,0.00012,21.68242]
[1777778737412,32.59,78112.15,0.0,0.22109,0.00012,21.68444]
[1777778742479,32.59,78112.33,0.0,0.22111,0.00012,21.68574]
[1777778748571,32.59,78112.31,0.0,0.22111,0.00012,21.68554]
[1777778755471,32.59,78112.49,0.0,0.22113,0.00012,21.6868]
[1777778759946,32.59,78112.91,0.0,0.22118,0.00012,21.68982]
[1777778759984,32.59,78112.91,0.0,0.22118,0.00012,21.68981]
[1777778765541,32.59,78112.71,0.0,0.22116,0.00012,21.6883]
[1777778770577,32.59,78110.58,0.0,0.22089,0.00012,21.67276]
[1777778775611,32.59,78110.0,0.0,0.22082,0.00012,21.66861]
[1777778779120,32.59,78110.41,0.0,0.22087,0.00012,21.67162]
[1777778780247,32.59,78110.46,0.0,0.22088,0.00012,21.67199]
[1777778780347,32.59,78110.53,0.0,0.22089,0.00012,21.67253]
[1777778788046,32.59,78110.22,0.0,0.22085,0.00012,21.67032]
[1777778788353,32.59,78110.22,0.0,0.22085,0.00012,21.67032]
[1777778788454,32.59,78110.16,0.0,0.22084,0.00012,21.66994]
[1777778795751,32.59,78110.74,0.0,0.22089,0.00012,21.67047]
[1777778800789,32.59,78110.35,0.0,0.22085,0.00012,21.66771]
[1777778805822,32.59,78109.93,0.0,0.2208,0.00012,21.66478]
[1777778809129,32.59,78109.99,0.0,0.2208,0.00012,21.66524]
[1777778810663,32.59,78110.27,0.0,0.22084,0.00012,21.66736]
[1777778810675,32.59,78110.27,0.0,0.22084,0.00012,21.66736]
[1777778811247,32.59,78110.27,0.0,0.22084,0.00012,21.66739]
[1777778816900,32.59,78110.06,0.0,0.22082,0.00012,21.66602]
[1777778822588,32.59,78114.64,0.0,0.22139,0.00012,21.69937]
[1777778822625,32.59,78114.64,0.0,0.22139,0.00012,21.69937]
[1777778827976,32.59,78114.23,0.0,0.22133,0.00012,21.69624]
[1777778829626,32.59,78118.94,0.0,0.22192,0.00013,21.73043]
[1777778829638,32.59,78118.94,0.0,0.22192,0.00013,21.73043]
[1777778829990,32.59,78118.94,0.0,0.22192,0.00013,21.73043]
[1777778831325,32.59,78118.94,0.0,0.22192,0.00013,21.73043]
[1777778831344,32.59,78118.94,0.0,0.22192,0.00013,21.73043]
[1777778837039,32.59,78123.27,0.0,0.22246,0.00013,21.76181]
[1777778837899,32.59,78123.27,0.0,0.22246,0.00013,21.76181]
[1777778838337,32.59,78123.27,0.0,0.22246,0.00013,21.76181]
[1777778846935,32.59,78133.13,0.0,0.22369,0.00013,21.83295]
[1777778846949,32.59,78133.13,0.0,0.22369,0.00013,21.83295]
[1777778852145,32.59,78134.52,0.0,0.22383,0.00013,21.8389]
[1777778857181,32.59,78129.37,0.0,0.22319,0.00013,21.80143]
[1777778864229,32.59,78128.39,0.0,0.22306,0.00013,21.79439]
[1777778869425,32.59,78127.33,0.0,0.22293,0.00013,21.78651]
[1777778877243,32.59,78124.9,0.0,0.22262,0.00013,21.7687]
[1777778882356,32.59,78122.46,0.0,0.22231,0.00013,21.75064]
[1777778887391,32.59,78121.58,0.0,0.2222,0.00013,21.74409]
[1777778894440,32.59,78120.49,0.0,0.22206,0.00013,21.73595]
[1777778899635,32.59,78120.39,0.0,0.22204,0.00013,21.73508]
[1777778905517,32.59,78120.94,0.0,0.22211,0.00013,21.73891]
[1777778910551,32.59,78121.51,0.0,0.22217,0.00013,21.7429]
[1777778915806,32.59,78121.68,0.0,0.22217,0.00013,21.74026]
[1777778921630,32.59,78123.54,0.0,0.2224,0.00013,21.75343]
[1777778926989,32.59,78123.43,0.0,0.22238,0.00013,21.75246]
[1777778935064,32.59,78123.06,0.0,0.22233,0.00013,21.7496]
[1777778937907,32.58,78129.68,0.0,0.22316,0.00013,21.79746]
[1777778937926,32.58,78129.68,0.0,0.22316,0.00013,21.79746]
[1777778942852,32.59,78131.49,0.0,0.22339,0.00013,21.81092]
[1777778942871,32.59,78131.49,0.0,0.22339,0.00013,21.81092]
[1777778949985,32.59,78133.52,0.0,0.22365,0.00013,21.82615]
[1777778960056,32.59,78132.69,0.0,0.22356,0.00013,21.82102]
[1777778965939,32.59,78133.98,0.0,0.22374,0.00013,21.83099]
[1777778970973,32.59,78130.11,0.0,0.22326,0.00013,21.8035]
[1777778977019,32.59,78126.34,0.0,0.22276,0.00013,21.77206]
[1777778982053,32.59,78124.37,0.0,0.22251,0.00013,21.75772]
[1777778988243,32.59,78123.27,0.0,0.22237,0.00013,21.74972]
[1777778990309,32.59,78123.07,0.0,0.22235,0.00013,21.74824]
[1777778990329,32.59,78123.07,0.0,0.22235,0.00013,21.74824]
[1777778990422,32.59,78123.07,0.0,0.22235,0.00013,21.74824]
[1777778990448,32.59,78123.07,0.0,0.22235,0.00013,21.74824]
[1777778991957,32.59,78120.88,0.0,0.22208,0.00013,21.73258]
[1777778992022,32.59,78120.88,0.0,0.22208,0.00013,21.73258]
[1777778992198,32.59,78120.88,0.0,0.22208,0.00013,21.73258]
[1777778992300,32.59,78115.49,0.0,0.22141,0.00012,21.69353]
[1777778993236,32.59,78115.49,0.0,0.22141,0.00012,21.69353]
[1777778994901,32.59,78110.38,0.0,0.22077,0.00012,21.65649]
[1777778995649,32.59,78108.84,0.0,0.22058,0.00012,21.64534]
[1777778996255,32.59,78108.87,0.0,0.22059,0.00012,21.64563]
[1777778999682,32.59,78108.55,0.0,0.22055,0.00012,21.64342]
[1777779005146,32.59,78106.89,0.0,0.22035,0.00012,21.63156]
[1777779006902,32.59,78106.05,0.0,0.22024,0.00012,21.62565]
[1777779006945,32.59,78106.05,0.0,0.22024,0.00012,21.62565]
[1777779007231,32.59,78108.33,0.0,0.22053,0.00012,21.6423]
[1777779007870,32.59,78108.33,0.0,0.22053,0.00012,21.6423]
[1777779013272,32.59,78112.63,0.0,0.22106,0.00012,21.67356]
[1777779016017,32.59,78111.45,0.0,0.22092,0.00012,21.66492]
[1777779024352,32.59,78111.1,0.0,0.22087,0.00012,21.66206]
[1777779028214,32.59,78110.46,0.0,0.22079,0.00012,21.65732]
[1777779028234,32.59,78110.46,0.0,0.22079,0.00012,21.65732]
[1777779028387,32.59,78110.46,0.0,0.22079,0.00012,21.65732]
[1777779028488,32.59,78110.01,0.0,0.22073,0.00012,21.65393]
[1777779030294,32.59,78110.01,0.0,0.22073,0.00012,21.65393]
[1777779035921,32.59,78110.12,0.0,0.22071,0.00012,21.65068]
[1777779041009,32.59,78111.32,0.0,0.22086,0.00012,21.65916]
[1777779046020,32.59,78107.83,0.0,0.22042,0.00012,21.6336]
[1777779051042,32.59,78108.76,0.0,0.22053,0.00012,21.64038]
[1777779052741,32.59,78109.52,0.0,0.22063,0.00012,21.64591]
[1777779056577,32.59,78109.52,0.0,0.22063,0.00012,21.64591]
[1777779060833,32.59,78112.19,0.0,0.22096,0.00012,21.66534]
[1777779061612,32.59,78113.69,0.0,0.22115,0.00012,21.67624]
[1777779066651,32.59,78116.67,0.0,0.22152,0.00012,21.69774]
[1777779071688,32.59,78116.92,0.0,0.22155,0.00012,21.69936]
[1777779076717,32.59,78118.09,0.0,0.22169,0.00013,21.70764]
[1777779084797,32.59,78117.6,0.0,0.22162,0.00012,21.7039]
[1777779084875,32.59,78117.1,0.0,0.22156,0.00012,21.70009]
[1777779090969,32.59,78118.99,0.0,0.22179,0.00013,21.71357]
[1777779093370,32.59,78118.99,0.0,0.22176,0.00013,21.70971]
[1777779093468,32.59,78121.68,0.0,0.2221,0.00013,21.72922]
[1777779095967,32.59,78124.29,0.0,0.22242,0.00013,21.74805]
[1777779095996,32.59,78124.29,0.0,0.22242,0.00013,21.74805]
[1777779096784,32.59,78126.85,0.0,0.22274,0.00013,21.76655]
[1777779096821,32.59,78126.85,0.0,0.22274,0.00013,21.76655]
[1777779103907,32.59,78126.81,0.0,0.22272,0.00013,21.76549]
[1777779106672,32.59,78126.81,0.0,0.22272,0.00013,21.76549]
[1777779106703,32.59,78126.81,0.0,0.22272,0.00013,21.76549]
[1777779107920,32.58,78126.69,0.0,0.2227,0.00013,21.76434]
[1777779107948,32.58,78126.69,0.0,0.2227,0.00013,21.76434]
[1777779115991,32.58,78129.76,0.0,0.22307,0.00013,21.78564]
[1777779121450,32.58,78128.6,0.0,0.22292,0.00013,21.77678]
[1777779121474,32.58,78128.6,0.0,0.22292,0.00013,21.77678]
[1777779121507,32.58,78128.6,0.0,0.22292,0.00013,21.77678]
[1777779121816,32.58,78128.41,0.0,0.22289,0.00013,21.77519]
[1777779122034,32.58,78128.41,0.0,0.22289,0.00013,21.77519]
[1777779127367,32.58,78128.5,0.0,0.22289,0.00013,21.77543]
[1777779133377,32.58,78128.02,0.0,0.22282,0.00013,21.77143]
[1777779139221,32.58,78127.48,0.0,0.22274,0.00013,21.76677]
[1777779145196,32.57,78126.92,0.0,0.22266,0.00013,21.76197]
[1777779150268,32.57,78126.81,0.0,0.22265,0.00013,21.76117]
[1777779157882,32.58,78126.78,0.0,0.22262,0.00013,21.75734]
[1777779163565,32.58,78126.68,0.0,0.22262,0.00013,21.75718]
[1777779170371,32.58,78126.3,0.0,0.22257,0.00013,21.75437]
[1777779176415,32.58,78130.01,0.0,0.22305,0.00013,21.78237]
[1777779178560,32.58,78130.53,0.0,0.22312,0.00013,21.78634]
[1777779178601,32.58,78130.53,0.0,0.22312,0.00013,21.78634]
[1777779178734,32.58,78130.53,0.0,0.22312,0.00013,21.78634]
[1777779179435,32.58,78136.57,0.0,0.22389,0.00013,21.83047]
[1777779187898,32.58,78137.04,0.0,0.22396,0.00013,21.83441]
[1777779194541,32.58,78145.99,0.0,0.2251,0.00013,21.90021]
[1777779195016,32.58,78145.99,0.0,0.2251,0.00013,21.90021]
[1777779195549,32.58,78146.04,0.0,0.22511,0.00013,21.90066]
[1777779199108,32.58,78146.04,0.0,0.22511,0.00013,21.90066]
[1777779199575,32.59,78145.73,0.0,0.22508,0.00013,21.89876]
[1777779204610,32.59,78147.57,0.0,0.22532,0.00013,21.91247]
[1777779205220,32.59,78147.57,0.0,0.22532,0.00013,21.91247]
[1777779205617,32.59,78147.59,0.0,0.22532,0.00013,21.91277]
[1777779210653,32.59,78148.78,0.0,0.22548,0.00013,21.92176]
[1777779211333,32.59,78148.78,0.0,0.22548,0.00013,21.92176]
[1777779211366,32.59,78148.88,0.0,0.22546,0.00013,21.91868]
[1777779216694,32.59,78150.39,0.0,0.22566,0.00013,21.93003]
[1777779221730,32.59,78151.61,0.0,0.22582,0.00013,21.93918]
[1777779225173,32.59,78153.55,0.0,0.22607,0.00013,21.95334]
[1777779225186,32.59,78153.55,0.0,0.22607,0.00013,21.95334]
[1777779225205,32.59,78153.55,0.0,0.22607,0.00013,21.95334]
[1777779225572,32.59,78153.55,0.0,0.22607,0.00013,21.95334]
[1777779225759,32.59,78153.98,0.0,0.22613,0.00013,21.9565]
[1777779228405,32.59,78161.24,0.0,0.22705,0.00013,22.0089]
[1777779228429,32.59,78161.24,0.0,0.22705,0.00013,22.0089]
[1777779229003,32.59,78161.7,0.0,0.2271,0.00013,22.01222]
[1777779229624,32.59,78161.7,0.0,0.2271,0.00013,22.01222]
[1777779229786,32.59,78161.77,0.0,0.22711,0.00013,22.01272]
[1777779234821,32.59,78164.9,0.0,0.22751,0.00013,22.0352]
[1777779235728,32.59,78164.9,0.0,0.22751,0.00013,22.0352]
[1777779235829,32.59,78165.18,0.0,0.22754,0.00013,22.03719]
[1777779240834,32.59,78169.63,0.0,0.22811,0.00013,22.06933]
[1777779248517,32.59,78171.75,0.0,0.22838,0.00013,22.08471]
[1777779253955,32.59,78170.13,0.0,0.22818,0.00013,22.07316]
[1777779258075,32.59,78170.18,0.0,0.22819,0.00013,22.07354]
[1777779258209,32.59,78170.18,0.0,0.22819,0.00013,22.07354]
[1777779258323,32.59,78170.18,0.0,0.22819,0.00013,22.07354]
[1777779260059,32.59,78169.94,0.0,0.22816,0.00013,22.07182]
[1777779260091,32.59,78169.94,0.0,0.22816,0.00013,22.07182]
[1777779260469,32.59,78170.25,0.0,0.2282,0.00013,22.07417]
[1777779261733,32.59,78170.25,0.0,0.2282,0.00013,22.07417]
[1777779261747,32.59,78170.25,0.0,0.2282,0.00013,22.07417]
[1777779261759,32.59,78170.25,0.0,0.2282,0.00013,22.07417]
[1777779261848,32.59,78170.25,0.0,0.2282,0.00013,22.07417]
[1777779261834,32.59,78170.44,0.0,0.22823,0.00013,22.0758]
[1777779262146,32.59,78170.44,0.0,0.22823,0.00013,22.0758]
[1777779267442,32.59,78168.22,0.0,0.22795,0.00013,22.06038]
[1777779268254,32.59,78167.12,0.0,0.22782,0.00013,22.0526]
[1777779268352,32.59,78167.76,0.0,0.2279,0.00013,22.05734]
[1777779274094,32.6,78165.72,0.0,0.22763,0.00013,22.0396]
[1777779278921,32.6,78164.42,0.0,0.22747,0.00013,22.03075]
[1777779280514,32.6,78163.22,0.0,0.22732,0.00013,22.02224]
[1777779280616,32.6,78161.99,0.0,0.22717,0.00013,22.01352]
[1777779286185,32.6,78159.13,0.0,0.22682,0.00013,21.99372]
[1777779288654,32.6,78159.13,0.0,0.22682,0.00013,21.99372]
[1777779288755,32.6,78158.26,0.0,0.22672,0.00013,21.98791]
[1777779296253,32.6,78156.42,0.0,0.22651,0.00013,21.97574]
[1777779301287,32.61,78156.47,0.0,0.22653,0.00013,21.97687]
[1777779306323,32.61,78155.68,0.0,0.22644,0.00013,21.97192]
[1777779309034,32.61,78156.33,0.0,0.22653,0.00013,21.9769]
[1777779310982,32.61,78157.08,0.0,0.22663,0.00013,21.98258]
[1777779311358,32.61,78158.52,0.0,0.22682,0.00013,21.99309]
[1777779316556,32.61,78162.47,0.0,0.22732,0.00013,22.02205]
[1777779316828,32.61,78164.15,0.0,0.22754,0.00013,22.03439]
[1777779319130,32.61,78166.46,0.0,0.22784,0.00013,22.05114]
[1777779319169,32.61,78166.46,0.0,0.22784,0.00013,22.05114]
[1777779321668,32.61,78176.85,0.0,0.22916,0.00013,22.12601]
[1777779327076,32.61,78180.67,0.0,0.22966,0.00013,22.15378]
[1777779328352,32.61,78181.37,0.0,0.22975,0.00013,22.15901]
[1777779328580,32.61,78181.37,0.0,0.22975,0.00013,22.15901]
[1777779328589,32.61,78181.37,0.0,0.22975,0.00013,22.15901]
[1777779328639,32.61,78181.37,0.0,0.22975,0.00013,22.15901]
[1777779329258,32.61,78183.63,0.0,0.23004,0.00013,22.17541]
[1777779330058,32.62,78184.26,0.0,0.23013,0.00013,22.18013]
[1777779330072,32.62,78184.26,0.0,0.23013,0.00013,22.18013]
[1777779330094,32.62,78184.26,0.0,0.23013,0.00013,22.18013]
[1777779330841,32.62,78184.26,0.0,0.23013,0.00013,22.18013]
[1777779330868,32.62,78184.26,0.0,0.23013,0.00013,22.18013]
[1777779330851,32.62,78187.49,0.0,0.23054,0.00013,22.20366]
[1777779331099,32.62,78187.49,0.0,0.23054,0.00013,22.20366]
[1777779331499,32.62,78187.49,0.0,0.23052,0.00013,22.19987]
[1777779332336,32.62,78187.49,0.0,0.23052,0.00013,22.19987]
[1777779332359,32.62,78187.49,0.0,0.23052,0.00013,22.19987]
[1777779332595,32.62,78189.94,0.0,0.23084,0.00013,22.21758]
[1777779338547,32.62,78193.14,0.0,0.23126,0.00013,22.24152]
[1777779339815,32.62,78193.14,0.0,0.23126,0.00013,22.24152]
[1777779339846,32.62,78193.14,0.0,0.23126,0.00013,22.24152]
[1777779339892,32.62,78193.14,0.0,0.23126,0.00013,22.24152]
[1777779339917,32.62,78193.28,0.0,0.23129,0.00013,22.24288]
[1777779340482,32.62,78193.28,0.0,0.23129,0.00013,22.24288]
[1777779340497,32.62,78193.28,0.0,0.23129,0.00013,22.24288]
[1777779340583,32.62,78193.74,0.0,0.23135,0.00013,22.24617]
[1777779341094,32.62,78193.74,0.0,0.23135,0.00013,22.24617]
[1777779341114,32.62,78193.74,0.0,0.23135,0.00013,22.24617]
[1777779341184,32.62,78193.74,0.0,0.23135,0.00013,22.24617]
[1777779341372,32.62,78193.74,0.0,0.23135,0.00013,22.24635]
[1777779341952,32.62,78193.74,0.0,0.23135,0.00013,22.24635]
[1777779341974,32.62,78193.74,0.0,0.23135,0.00013,22.24635]
[1777779342623,32.62,78193.74,0.0,0.23135,0.00013,22.24635]
[1777779342653,32.62,78193.74,0.0,0.23135,0.00013,22.24635]
[1777779342665,32.62,78193.74,0.0,0.23135,0.00013,22.24635]
[1777779342714,32.62,78193.74,0.0,0.23135,0.00013,22.24635]
[1777779343415,32.62,78194.37,0.0,0.23144,0.00013,22.25121]
[1777779343446,32.62,78194.37,0.0,0.23144,0.00013,22.25121]
[1777779344771,32.62,78194.37,0.0,0.23144,0.00013,22.25121]
[1777779344807,32.62,78194.37,0.0,0.23144,0.00013,22.25121]
[1777779344819,32.62,78194.37,0.0,0.23144,0.00013,22.25121]
[1777779344868,32.62,78194.37,0.0,0.23144,0.00013,22.25121]
[1777779345469,32.62,78194.95,0.0,0.23152,0.00013,22.25571]
[1777779346540,32.62,78194.95,0.0,0.23152,0.00013,22.25571]
[1777779347508,32.62,78195.39,0.0,0.23158,0.00013,22.25903]
[1777779347775,32.62,78195.39,0.0,0.23158,0.00013,22.25903]
[1777779347816,32.62,78195.39,0.0,0.23158,0.00013,22.25903]
[1777779347876,32.62,78195.39,0.0,0.23159,0.00013,22.2594]
[1777779349184,32.62,78195.39,0.0,0.23159,0.00013,22.2594]
[1777779349215,32.62,78195.39,0.0,0.23159,0.00013,22.2594]
[1777779349226,32.62,78195.39,0.0,0.23159,0.00013,22.2594]
[1777779349392,32.62,78195.39,0.0,0.23159,0.00013,22.2594]
[1777779349539,32.62,78195.39,0.0,0.23159,0.00013,22.2594]
[1777779349640,32.62,78196.24,0.0,0.2317,0.00013,22.26565]
[1777779352679,32.63,78196.24,0.0,0.2317,0.00013,22.26583]
[1777779352724,32.63,78196.24,0.0,0.2317,0.00013,22.26583]
[1777779352884,32.63,78197.86,0.0,0.23192,0.00013,22.27793]
[1777779353623,32.63,78197.86,0.0,0.23192,0.00013,22.27793]
[1777779353684,32.63,78197.86,0.0,0.23192,0.00013,22.27793]
[1777779353711,32.63,78197.86,0.0,0.23192,0.00013,22.27793]
[1777779353865,32.63,78197.86,0.0,0.23192,0.00013,22.27793]
[1777779353901,32.63,78199.41,0.0,0.23212,0.00013,22.28916]
[1777779354389,32.63,78199.41,0.0,0.23212,0.00013,22.28916]
[1777779354425,32.63,78199.41,0.0,0.23212,0.00013,22.28916]
[1777779354660,32.63,78199.41,0.0,0.23212,0.00013,22.28916]
[1777779356246,32.63,78202.04,0.0,0.23246,0.00013,22.30808]
[1777779360845,32.63,78203.73,0.0,0.23269,0.00013,22.32063]
[1777779361999,32.63,78202.49,0.0,0.23253,0.00013,22.31202]
[1777779362099,32.63,78202.49,0.0,0.23253,0.00013,22.31202]
[1777779362189,32.63,78202.49,0.0,0.23253,0.00013,22.31202]
[1777779362902,32.63,78191.21,0.0,0.23109,0.00013,22.23165]
[1777779363019,32.63,78191.21,0.0,0.23109,0.00013,22.23165]
[1777779363048,32.63,78191.21,0.0,0.23109,0.00013,22.23165]
[1777779363829,32.63,78188.02,0.0,0.23068,0.00013,22.20892]
[1777779364209,32.63,78188.02,0.0,0.23068,0.00013,22.20892]
[1777779366027,32.63,78188.05,0.0,0.23069,0.00013,22.20922]
[1777779366424,32.63,78188.05,0.0,0.23069,0.00013,22.20922]
[1777779366746,32.63,78188.06,0.0,0.23069,0.00013,22.20937]
[1777779370523,32.63,78187.57,0.0,0.23063,0.00013,22.20602]
[1777779371903,32.63,78187.57,0.0,0.23064,0.00013,22.20617]
[1777779371980,32.63,78187.57,0.0,0.23064,0.00013,22.20632]
[1777779379309,32.63,78179.05,0.0,0.22955,0.00013,22.14531]
[1777779381601,32.63,78176.54,0.0,0.22923,0.00013,22.12733]
[1777779381620,32.63,78176.54,0.0,0.22923,0.00013,22.12733]
[1777779381630,32.63,78176.54,0.0,0.22923,0.00013,22.12733]
[1777779381638,32.63,78176.54,0.0,0.22923,0.00013,22.12733]
[1777779381684,32.63,78176.54,0.0,0.22923,0.00013,22.12733]
[1777779381721,32.63,78175.81,0.0,0.22914,0.00013,22.12211]
[1777779382067,32.63,78175.81,0.0,0.22914,0.00013,22.12211]
[1777779385558,32.63,78175.81,0.0,0.22914,0.00013,22.12218]
[1777779386159,32.63,78172.5,0.0,0.22872,0.00013,22.09847]
[1777779386886,32.63,78170.59,0.0,0.22848,0.00013,22.08479]
[1777779391921,32.63,78166.85,0.0,0.22798,0.00013,22.05428]
[1777779396951,32.63,78169.22,0.0,0.22829,0.00013,22.07145]
[1777779402433,32.63,78168.21,0.0,0.22816,0.00013,22.06431]
[1777779407436,32.63,78167.12,0.0,0.22802,0.00013,22.05669]
[1777779412447,32.63,78165.94,0.0,0.22788,0.00013,22.04847]
[1777779417469,32.63,78165.35,0.0,0.22781,0.00013,22.0445]
[1777779422495,32.63,78163.35,0.0,0.22756,0.00013,22.03024]
[1777779427512,32.64,78162.47,0.0,0.22745,0.00013,22.024]
[1777779432529,32.64,78162.47,0.0,0.22745,0.00013,22.0241]
[1777779434180,32.64,78162.47,0.0,0.22745,0.00013,22.02414]
[1777779434193,32.64,78162.47,0.0,0.22745,0.00013,22.02414]
[1777779437414,32.64,78162.47,0.0,0.22745,0.00013,22.02416]
[1777779437458,32.64,78162.47,0.0,0.22745,0.00013,22.02416]
[1777779443465,32.64,78160.89,0.0,0.22726,0.00013,22.01302]
[1777779448462,32.64,78162.52,0.0,0.22747,0.00013,22.02491]
[1777779448956,32.64,78165.3,0.0,0.22782,0.00013,22.04491]
[1777779449500,32.64,78165.3,0.0,0.22782,0.00013,22.04491]
[1777779449624,32.64,78165.3,0.0,0.22782,0.00013,22.04491]
[1777779449657,32.64,78165.3,0.0,0.22782,0.00013,22.04491]
[1777779455364,32.64,78175.07,0.0,0.22904,0.00013,22.1117]
[1777779459655,32.64,78175.87,0.0,0.22915,0.00013,22.11766]
[1777779459757,32.64,78179.21,0.0,0.22957,0.00013,22.14167]
[1777779461757,32.64,78179.21,0.0,0.22957,0.00013,22.14174]
[1777779461776,32.64,78179.21,0.0,0.22957,0.00013,22.14174]
[1777779461893,32.64,78179.21,0.0,0.22957,0.00013,22.14174]
[1777779461994,32.64,78177.96,0.0,0.22942,0.00013,22.13293]
[1777779463747,32.64,78177.96,0.0,0.22942,0.00013,22.13293]
[1777779468991,32.64,78175.82,0.0,0.22915,0.00013,22.11782]
[1777779469840,32.64,78175.82,0.0,0.22915,0.00013,22.11782]
[1777779469939,32.64,78175.45,0.0,0.22911,0.00013,22.11548]
[1777779476518,32.64,78172.71,0.0,0.22877,0.00013,22.09639]
[1777779480737,32.64,78172.71,0.0,0.22877,0.00013,22.09639]
[1777779480767,32.64,78172.71,0.0,0.22877,0.00013,22.09639]
[1777779486788,32.64,78169.79,0.0,0.22841,0.00013,22.07599]
[1777779490914,32.64,78169.79,0.0,0.22842,0.00013,22.07648]
[1777779490946,32.64,78169.79,0.0,0.22842,0.00013,22.07648]
[1777779498672,32.65,78167.1,0.0,0.22809,0.00013,22.05794]
[1777779503895,32.65,78164.89,0.0,0.22782,0.00013,22.04252]
[1777779511368,32.65,78163.98,0.0,0.22771,0.00013,22.03643]
[1777779519177,32.65,78163.22,0.0,0.2276,0.00013,22.02783]
[1777779526868,32.65,78162.55,0.0,0.22754,0.00013,22.02408]
[1777779534107,32.66,78161.66,0.0,0.22744,0.00013,22.01842]
[1777779541315,32.66,78161.66,0.0,0.22744,0.00013,22.01861]
[1777779547141,32.66,78161.42,0.0,0.22743,0.00013,22.01761]
[1777779548608,32.66,78161.42,0.0,0.22743,0.00013,22.01797]
[1777779548653,32.66,78161.42,0.0,0.22743,0.00013,22.01797]
[1777779554247,32.66,78160.77,0.0,0.22736,0.00013,22.01383]
[1777779561191,32.66,78160.77,0.0,0.22736,0.00013,22.01383]
[1777779567149,32.66,78160.5,0.0,0.22735,0.00013,22.01303]
[1777779574387,32.66,78160.5,0.0,0.22733,0.00013,22.00983]
[1777779579460,32.66,78160.6,0.0,0.22735,0.00013,22.01082]
[1777779579483,32.66,78160.6,0.0,0.22735,0.00013,22.01082]
[1777779587291,32.67,78160.77,0.0,0.22739,0.00013,22.0129]
[1777779592336,32.67,78160.77,0.0,0.22739,0.00013,22.0129]
[1777779592383,32.67,78160.77,0.0,0.22739,0.00013,22.0129]
[1777779595523,32.67,78160.46,0.0,0.22736,0.00013,22.01126]
[1777779595561,32.67,78160.46,0.0,0.22736,0.00013,22.01126]
[1777779596864,32.67,78160.46,0.0,0.22736,0.00013,22.01135]
[1777779596894,32.67,78160.46,0.0,0.22736,0.00013,22.01135]
[1777779597721,32.67,78160.46,0.0,0.22736,0.00013,22.01143]
[1777779597742,32.67,78160.46,0.0,0.22736,0.00013,22.01143]
[1777779598132,32.67,78160.46,0.0,0.22736,0.00013,22.01143]
[1777779598153,32.67,78160.46,0.0,0.22736,0.00013,22.01143]
[1777779599039,32.67,78161.01,0.0,0.22743,0.00013,22.01554]
[1777779599066,32.67,78161.01,0.0,0.22743,0.00013,22.01554]
[1777779604597,32.67,78160.8,0.0,0.22742,0.00013,22.0145]
[1777779610451,32.67,78160.8,0.0,0.22742,0.00013,22.01497]
[1777779614669,32.67,78160.67,0.0,0.22741,0.00013,22.01427]
[1777779614700,32.67,78160.67,0.0,0.22741,0.00013,22.01427]
[1777779616040,32.67,78160.67,0.0,0.22741,0.00013,22.01435]
[1777779616085,32.67,78160.67,0.0,0.22741,0.00013,22.01435]
[1777779622533,32.67,78160.67,0.0,0.22742,0.00013,22.01498]
[1777779623850,32.67,78160.67,0.0,0.22742,0.00013,22.01498]
[1777779623874,32.67,78160.67,0.0,0.22742,0.00013,22.01498]
[1777779629472,32.68,78160.56,0.0,0.22742,0.00013,22.01466]
[1777779633212,32.68,78160.48,0.0,0.22739,0.00013,22.01053]
[1777779633391,32.68,78160.48,0.0,0.22739,0.00013,22.01061]
[1777779633615,32.68,78160.6,0.0,0.22741,0.00013,22.01155]
[1777779634721,32.68,78160.6,0.0,0.22741,0.00013,22.01155]
[1777779635956,32.68,78153.06,0.0,0.22645,0.00013,21.95741]
[1777779635986,32.68,78153.06,0.0,0.22645,0.00013,21.95741]
[1777779636207,32.68,78152.23,0.0,0.22635,0.00013,21.95165]
[1777779639652,32.68,78152.23,0.0,0.22635,0.00013,21.95165]
[1777779639683,32.68,78152.23,0.0,0.22635,0.00013,21.95165]
[1777779639753,32.68,78152.23,0.0,0.22636,0.00013,21.95204]
[1777779640493,32.68,78152.23,0.0,0.22636,0.00013,21.95204]
[1777779640792,32.68,78152.23,0.0,0.22636,0.00013,21.95204]
[1777779654959,32.68,78153.41,0.0,0.22654,0.00013,21.9623]
[1777779665028,32.69,78154.26,0.0,0.22667,0.00013,21.96946]
[1777779670806,32.69,78154.26,0.0,0.22667,0.00013,21.96956]
[1777779672935,32.69,78154.86,0.0,0.22675,0.00013,21.97436]
[1777779672954,32.69,78154.86,0.0,0.22675,0.00013,21.97436]
[1777779674481,32.69,78155.58,0.0,0.22685,0.00013,21.97981]
[1777779674523,32.69,78155.58,0.0,0.22685,0.00013,21.97981]
[1777779685168,32.69,78155.2,0.0,0.22682,0.00013,21.97826]
[1777779691492,32.69,78160.01,0.0,0.22744,0.00013,22.01311]
[1777779700332,32.69,78165.13,0.0,0.22807,0.00013,22.04681]
[1777779700371,32.69,78165.13,0.0,0.22807,0.00013,22.04681]
[1777779700710,32.69,78165.13,0.0,0.22809,0.00013,22.0474]
[1777779701882,32.69,78165.13,0.0,0.22809,0.00013,22.0474]
[1777779701910,32.69,78165.13,0.0,0.22809,0.00013,22.0474]
[1777779701982,32.7,78165.13,0.0,0.22809,0.00013,22.04752]
[1777779703218,32.7,78165.13,0.0,0.22809,0.00013,22.04752]
[1777779703840,32.7,78165.13,0.0,0.22809,0.00013,22.04775]
[1777779707040,32.7,78171.43,0.0,0.2289,0.00013,22.09312]
[1777779707061,32.7,78171.43,0.0,0.2289,0.00013,22.09312]
[1777779707310,32.7,78173.41,0.0,0.22915,0.00013,22.10752]
[1777779708820,32.7,78173.41,0.0,0.22915,0.00013,22.10752]
[1777779708865,32.7,78173.41,0.0,0.22915,0.00013,22.10752]
[1777779709034,32.7,78173.41,0.0,0.22915,0.00013,22.10752]
[1777779709084,32.7,78173.41,0.0,0.22915,0.00013,22.10763]
[1777779709957,32.7,78173.41,0.0,0.22915,0.00013,22.10763]
[1777779715378,32.7,78175.0,0.0,0.22937,0.00013,22.11975]
[1777779718116,32.7,78175.0,0.0,0.22937,0.00013,22.11975]
[1777779718190,32.7,78175.0,0.0,0.22937,0.00013,22.12007]
[1777779723237,32.7,78178.5,0.0,0.22983,0.00013,22.14562]
[1777779724586,32.7,78179.04,0.0,0.2299,0.00013,22.14958]
[1777779725483,32.7,78178.91,0.0,0.22988,0.00013,22.14865]
[1777779728950,32.7,78178.91,0.0,0.22989,0.00013,22.14876]
[1777779730321,32.7,78178.91,0.0,0.22989,0.00013,22.14907]
[1777779731293,32.7,78181.52,0.0,0.23023,0.00013,22.16802]
[1777779731807,32.7,78181.52,0.0,0.23023,0.00013,22.16802]
[1777779731833,32.7,78181.52,0.0,0.23023,0.00013,22.16802]
[1777779738344,32.71,78182.47,0.0,0.23036,0.00013,22.17546]
[1777779743942,32.71,78183.32,0.0,0.23048,0.00013,22.1819]
[1777779752440,32.71,78183.87,0.0,0.23054,0.00013,22.18296]
[1777779758100,32.71,78184.75,0.0,0.23066,0.00013,22.18952]
[1777779763116,32.71,78184.86,0.0,0.23068,0.00013,22.19096]
[1777779768125,32.71,78184.98,0.0,0.23071,0.00013,22.1923]
[1777779774594,32.71,78185.35,0.0,0.23077,0.00013,22.1956]
[1777779782651,32.72,78185.72,0.0,0.23083,0.00013,22.19898]
[1777779787676,32.72,78179.22,0.0,0.23001,0.00013,22.15306]
[1777779790627,32.72,78175.84,0.0,0.22958,0.00013,22.1292]
[1777779790650,32.72,78175.84,0.0,0.22958,0.00013,22.1292]
[1777779791230,32.72,78175.84,0.0,0.22958,0.00013,22.1292]
[1777779791247,32.72,78175.84,0.0,0.22958,0.00013,22.1292]
[1777779799006,32.72,78174.63,0.0,0.22944,0.00013,22.12117]
[1777779806009,32.72,78172.45,0.0,0.22918,0.00013,22.10631]
[1777779811248,32.72,78172.45,0.0,0.22918,0.00013,22.10658]
[1777779817932,32.72,78170.11,0.0,0.22887,0.00013,22.08667]
[1777779823992,32.72,78170.11,0.0,0.22888,0.00013,22.08685]
[1777779831997,32.73,78168.92,0.0,0.22875,0.00013,22.07959]
[1777779837986,32.73,78167.81,0.0,0.22862,0.00013,22.07209]
[1777779841148,32.73,78166.52,0.0,0.22846,0.00013,22.06312]
[1777779841192,32.73,78152.2,0.0,0.22665,0.00013,21.96055]
[1777779841490,32.73,78152.2,0.0,0.22665,0.00013,21.96055]
[1777779841680,32.73,78152.2,0.0,0.22665,0.00013,21.96055]
[1777779841797,32.73,78152.2,0.0,0.22665,0.00013,21.96055]
[1777779842105,32.73,78152.2,0.0,0.22665,0.00013,21.96055]
[1777779842363,32.73,78152.2,0.0,0.22665,0.00013,21.96055]
[1777779842217,32.73,78132.52,0.0,0.22417,0.00013,21.81891]
[1777779842583,32.73,78132.52,0.0,0.22417,0.00013,21.81891]
[1777779843031,32.73,78132.52,0.0,0.22417,0.00013,21.81891]
[1777779843230,32.73,78132.52,0.0,0.22417,0.00013,21.81891]
[1777779843314,32.73,78127.11,0.0,0.22349,0.00013,21.77987]
[1777779844123,32.73,78127.11,0.0,0.22349,0.00013,21.77992]
[1777779844784,32.73,78127.11,0.0,0.22349,0.00013,21.77992]
[1777779846511,32.73,78127.69,0.0,0.22357,0.00013,21.78428]
[1777779846611,32.73,78127.69,0.0,0.22357,0.00013,21.78428]
[1777779847139,32.73,78127.69,0.0,0.22357,0.00013,21.78428]
[1777779847944,32.73,78127.69,0.0,0.22357,0.00013,21.78428]
[1777779848146,32.73,78128.46,0.0,0.22367,0.00013,21.78997]
[1777779848563,32.73,78128.46,0.0,0.22367,0.00013,21.78997]
[1777779848687,32.73,78128.46,0.0,0.22367,0.00013,21.78997]
[1777779849154,32.73,78128.43,0.0,0.22367,0.00013,21.78989]
[1777779852558,32.73,78128.21,0.0,0.22365,0.00013,21.78873]
[1777779852588,32.73,78128.21,0.0,0.22365,0.00013,21.78873]
[1777779852911,32.73,78128.21,0.0,0.22365,0.00013,21.78873]
[1777779852941,32.73,78128.21,0.0,0.22365,0.00013,21.78873]
[1777779852952,32.73,78128.21,0.0,0.22365,0.00013,21.78873]
[1777779853183,32.73,78127.06,0.0,0.22351,0.00013,21.78057]
[1777779859223,32.73,78126.91,0.0,0.2235,0.00013,21.7804]
[1777779864257,32.74,78128.18,0.0,0.22368,0.00013,21.79052]
[1777779869292,32.74,78129.1,0.0,0.22381,0.00013,21.79782]
[1777779874331,32.74,78129.25,0.0,0.22381,0.00013,21.79578]
[1777779881376,32.74,78130.19,0.0,0.22395,0.00013,21.80352]
[1777779885508,32.74,78130.68,0.0,0.22401,0.00013,21.80732]
[1777779885537,32.74,78130.67,0.0,0.22402,0.00013,21.80751]
[1777779886591,32.74,78130.67,0.0,0.22402,0.00013,21.80765]
[1777779889117,32.74,78130.67,0.0,0.22402,0.00013,21.80765]
[1777779889161,32.74,78130.67,0.0,0.22402,0.00013,21.80765]
[1777779889191,32.74,78130.67,0.0,0.22403,0.00013,21.80792]
[1777779895474,32.75,78131.56,0.0,0.22415,0.00013,21.81526]
[1777779896117,32.75,78131.56,0.0,0.22415,0.00013,21.81526]
[1777779896147,32.75,78131.56,0.0,0.22415,0.00013,21.81526]
[1777779896482,32.75,78131.74,0.0,0.22418,0.00013,21.81669]
[1777779899059,32.75,78131.73,0.0,0.22418,0.00013,21.81674]
[1777779899095,32.75,78131.73,0.0,0.22418,0.00013,21.81674]
[1777779899505,32.75,78131.84,0.0,0.2242,0.00013,21.81779]
[1777779903425,32.75,78132.2,0.0,0.22425,0.00013,21.82077]
[1777779908567,32.75,78131.6,0.0,0.22419,0.00013,21.81725]
[1777779916801,32.75,78131.74,0.0,0.22423,0.00013,21.8193]
[1777779922663,32.76,78135.77,0.0,0.22474,0.00013,21.84905]
[1777779928706,32.76,78135.69,0.0,0.22474,0.00013,21.84904]
[1777779934748,32.76,78135.49,0.0,0.2247,0.00013,21.84434]
[1777779937996,32.76,78135.36,0.0,0.22469,0.00013,21.84368]
[1777779938097,32.76,78135.23,0.0,0.22468,0.00013,21.84275]
[1777779939118,32.76,78135.23,0.0,0.22468,0.00013,21.84275]
[1777779940044,32.76,78135.23,0.0,0.22468,0.00013,21.84284]
[1777779940093,32.76,78135.23,0.0,0.22468,0.00013,21.84293]
[1777779942067,32.76,78133.62,0.0,0.22448,0.00013,21.83153]
[1777779942078,32.76,78133.51,0.0,0.22447,0.00013,21.83074]
[1777779942878,32.76,78133.51,0.0,0.22447,0.00013,21.83074]
[1777779943430,32.76,78133.51,0.0,0.22447,0.00013,21.83074]
[1777779946534,32.76,78133.51,0.0,0.22447,0.00013,21.83095]
[1777779948153,32.76,78134.13,0.0,0.22455,0.00013,21.83572]
[1777779948254,32.76,78134.13,0.0,0.22456,0.00013,21.83582]
[1777779953881,32.76,78136.7,0.0,0.22489,0.00013,21.85485]
[1777779956284,32.76,78136.6,0.0,0.22488,0.00013,21.85429]
[1777779956383,32.76,78137.53,0.0,0.225,0.00013,21.86105]
[1777779958525,32.76,78137.7,0.0,0.22502,0.00013,21.86228]
[1777779960351,32.76,78137.65,0.0,0.22501,0.00013,21.86205]
[1777779960443,32.76,78137.75,0.0,0.22503,0.00013,21.8629]
[1777779966464,32.77,78138.66,0.0,0.22515,0.00013,21.86967]
[1777779966566,32.77,78138.09,0.0,0.22508,0.00013,21.86569]
[1777779971488,32.77,78143.18,0.0,0.22572,0.00013,21.90239]
[1777779971584,32.77,78142.79,0.0,0.22567,0.00013,21.89963]
[1777779977269,32.77,78143.98,0.0,0.22582,0.00013,21.9082]
[1777779977321,32.77,78143.98,0.0,0.22582,0.00013,21.9082]
[1777779983083,32.77,78148.0,0.0,0.22633,0.00013,21.93693]
[1777779988135,32.76,78151.07,0.0,0.22671,0.00013,21.95873]
[1777779993153,32.76,78150.39,0.0,0.22659,0.00013,21.94964]
[1777779998189,32.76,78149.69,0.0,0.22649,0.00013,21.94424]
[1777780003383,32.76,78148.53,0.0,0.22634,0.00013,21.93567]
[1777780010437,32.76,78148.86,0.0,0.22637,0.00013,21.93749]
[1777780016535,32.76,78147.29,0.0,0.22617,0.00013,21.92559]
[1777780022357,32.76,78144.06,0.0,0.22575,0.00013,21.90168]
[1777780027575,32.76,78142.46,0.0,0.22553,0.00013,21.88963]
[1777780037644,32.75,78144.74,0.0,0.22581,0.00013,21.90515]
[1777780042716,32.75,78145.72,0.0,0.22592,0.00013,21.91173]
[1777780048550,32.75,78147.23,0.0,0.2261,0.00013,21.92201]
[1777780054592,32.75,78148.1,0.0,0.22617,0.00013,21.92387]
[1777780059627,32.75,78146.71,0.0,0.22599,0.00013,21.9134]
[1777780064663,32.75,78146.08,0.0,0.2259,0.00013,21.90837]
[1777780069697,32.75,78145.73,0.0,0.22585,0.00013,21.90534]
[1777780075740,32.74,78145.33,0.0,0.22579,0.00013,21.90185]
[1777780077968,32.74,78144.81,0.0,0.22572,0.00013,21.89801]
[1777780077994,32.74,78144.81,0.0,0.22572,0.00013,21.89801]
[1777780078578,32.74,78144.81,0.0,0.22572,0.00013,21.89801]
[1777780078679,32.74,78144.74,0.0,0.22571,0.00013,21.89735]
[1777780079406,32.74,78144.74,0.0,0.22571,0.00013,21.89735]
[1777780079441,32.74,78144.74,0.0,0.22571,0.00013,21.89735]
[1777780087994,32.74,78146.77,0.0,0.22596,0.00013,21.91193]
[1777780096907,32.74,78146.77,0.0,0.22597,0.00013,21.9122]
[1777780096915,32.74,78149.99,0.0,0.22638,0.00013,21.93554]
[1777780101764,32.75,78153.27,0.0,0.22679,0.00013,21.95927]
[1777780101810,32.75,78153.27,0.0,0.22679,0.00013,21.95927]
[1777780102812,32.75,78159.48,0.0,0.22758,0.00013,22.00383]
[1777780102833,32.75,78159.48,0.0,0.22758,0.00013,22.00383]
[1777780103034,32.75,78159.48,0.0,0.22758,0.00013,22.00383]
[1777780103108,32.75,78162.92,0.0,0.22801,0.00013,22.02848]
[1777780108134,32.74,78161.79,0.0,0.22787,0.00013,22.02021]
[1777780114005,32.74,78161.27,0.0,0.22777,0.00013,22.01218]
[1777780116866,32.74,78161.2,0.0,0.22776,0.00013,22.01158]
[1777780116894,32.74,78161.2,0.0,0.22776,0.00013,22.01158]
[1777780117424,32.74,78161.01,0.0,0.22773,0.00013,22.00986]
[1777780124642,32.74,78160.61,0.0,0.22766,0.00013,22.00635]
[1777780130118,32.74,78160.09,0.0,0.22759,0.00013,22.00241]
[1777780137167,32.74,78160.37,0.0,0.22764,0.00013,22.00507]
[1777780142202,32.74,78163.12,0.0,0.228,0.00013,22.02508]
[1777780147237,32.74,78163.67,0.0,0.22807,0.00013,22.0292]
[1777780148314,32.74,78163.67,0.0,0.22807,0.00013,22.0292]
[1777780149886,32.74,78163.43,0.0,0.22804,0.00013,22.02756]
[1777780149931,32.74,78163.43,0.0,0.22804,0.00013,22.02756]
[1777780150301,32.74,78166.67,0.0,0.22845,0.00013,22.05077]
[1777780156035,32.74,78166.21,0.0,0.22839,0.00013,22.0475]
[1777780160513,32.74,78165.7,0.0,0.22833,0.00013,22.04387]
[1777780160546,32.74,78165.7,0.0,0.22833,0.00013,22.04387]
[1777780160687,32.74,78165.7,0.0,0.22833,0.00013,22.04387]
[1777780160788,32.74,78165.89,0.0,0.22835,0.00013,22.04524]
[1777780161003,32.74,78165.89,0.0,0.22835,0.00013,22.04524]
[1777780161019,32.74,78165.89,0.0,0.22835,0.00013,22.04524]
[1777780161653,32.74,78165.89,0.0,0.22835,0.00013,22.04524]
[1777780161682,32.74,78166.94,0.0,0.22849,0.00013,22.05275]
[1777780162173,32.74,78166.94,0.0,0.22849,0.00013,22.05275]
[1777780162341,32.74,78167.61,0.0,0.22857,0.00013,22.05754]
[1777780167472,32.74,78170.54,0.0,0.22894,0.00013,22.07839]
[1777780168205,32.74,78169.65,0.0,0.22883,0.00013,22.07201]
[1777780168225,32.74,78169.65,0.0,0.22883,0.00013,22.07201]
[1777780168561,32.74,78169.09,0.0,0.22876,0.00013,22.06799]
[1777780174426,32.74,78167.93,0.0,0.22858,0.00013,22.05587]
[1777780178374,32.74,78166.39,0.0,0.22839,0.00013,22.04486]
[1777780178632,32.74,78167.11,0.0,0.22848,0.00013,22.05002]
[1777780184583,32.74,78168.68,0.0,0.22868,0.00013,22.06124]
[1777780190543,32.74,78172.95,0.0,0.22923,0.00013,22.09213]
[1777780195577,32.75,78171.8,0.0,0.22909,0.00013,22.08458]
[1777780200794,32.75,78171.02,0.0,0.229,0.00013,22.07924]
[1777780200813,32.75,78171.02,0.0,0.229,0.00013,22.07924]
[1777780202173,32.75,78170.29,0.0,0.22891,0.00013,22.07401]
[1777780202200,32.75,78170.29,0.0,0.22891,0.00013,22.07401]
[1777780203586,32.75,78170.29,0.0,0.2289,0.00013,22.074]
[1777780203613,32.75,78170.29,0.0,0.2289,0.00013,22.074]
[1777780207561,32.75,78165.77,0.0,0.22833,0.00013,22.04167]
[1777780207938,32.75,78165.54,0.0,0.2283,0.00013,22.04007]
[1777780208245,32.75,78165.54,0.0,0.2283,0.00013,22.04007]
[1777780208284,32.75,78165.54,0.0,0.2283,0.00013,22.04007]
[1777780212016,32.75,78167.33,0.0,0.22853,0.00013,22.05297]
[1777780212055,32.75,78167.33,0.0,0.22853,0.00013,22.05297]
[1777780217732,32.75,78172.75,0.0,0.22922,0.00013,22.09196]
[1777780224781,32.75,78175.01,0.0,0.22952,0.00013,22.10839]
[1777780229816,32.75,78177.98,0.0,0.2299,0.00013,22.12978]
[1777780234850,32.75,78180.81,0.0,0.23024,0.00013,22.14638]
[1777780238842,32.75,78181.69,0.0,0.23035,0.00013,22.15278]
[1777780238857,32.75,78181.69,0.0,0.23035,0.00013,22.15278]
[1777780238889,32.75,78182.18,0.0,0.23041,0.00013,22.15631]
[1777780238986,32.75,78182.18,0.0,0.23041,0.00013,22.15631]
[1777780239071,32.75,78182.18,0.0,0.23041,0.00013,22.15631]
[1777780239186,32.75,78182.18,0.0,0.23041,0.00013,22.15631]
[1777780239204,32.75,78182.18,0.0,0.23041,0.00013,22.15631]
[1777780239340,32.75,78182.18,0.0,0.23041,0.00013,22.15631]
[1777780239891,32.75,78188.6,0.0,0.23123,0.00013,22.20198]
[1777780240057,32.75,78188.6,0.0,0.23123,0.00013,22.20198]
[1777780240083,32.75,78188.6,0.0,0.23123,0.00013,22.20198]
[1777780240929,32.75,78193.62,0.0,0.23187,0.00013,22.23769]
[1777780240943,32.75,78193.62,0.0,0.23187,0.00013,22.23769]
[1777780241570,32.75,78193.62,0.0,0.23187,0.00013,22.23769]
[1777780241605,32.75,78189.16,0.0,0.2313,0.00013,22.20587]
[1777780244058,32.75,78187.76,0.0,0.23112,0.00013,22.19577]
[1777780244082,32.75,78187.76,0.0,0.23112,0.00013,22.19577]
[1777780244181,32.75,78187.76,0.0,0.23112,0.00013,22.19577]
[1777780244283,32.75,78185.7,0.0,0.23086,0.00013,22.18104]
[1777780245501,32.75,78185.7,0.0,0.23086,0.00013,22.18104]
[1777780251289,32.75,78181.24,0.0,0.23028,0.00013,22.14887]
[1777780257511,32.75,78178.18,0.0,0.22989,0.00013,22.12681]
[1777780264059,32.75,78174.93,0.0,0.22947,0.00013,22.1032]
[1777780276141,32.74,78173.53,0.0,0.22928,0.00013,22.09262]
[1777780281422,32.74,78170.89,0.0,0.22894,0.00013,22.07365]
[1777780281444,32.74,78170.89,0.0,0.22894,0.00013,22.07365]
[1777780281630,32.74,78170.89,0.0,0.22894,0.00013,22.07364]
[1777780287221,32.74,78168.93,0.0,0.22869,0.00013,22.05942]
[1777780293264,32.74,78167.78,0.0,0.22851,0.00013,22.04722]
[1777780298303,32.74,78168.24,0.0,0.22857,0.00013,22.05047]
[1777780304051,32.74,78167.06,0.0,0.22842,0.00013,22.04199]
[1777780304089,32.74,78167.06,0.0,0.22842,0.00013,22.04199]
[1777780304270,32.74,78167.06,0.0,0.22842,0.00013,22.04199]
[1777780304372,32.74,78167.8,0.0,0.22851,0.00013,22.04728]
[1777780305462,32.74,78167.8,0.0,0.22851,0.00013,22.04728]
[1777780305502,32.74,78167.8,0.0,0.22851,0.00013,22.04728]
[1777780305805,32.74,78167.8,0.0,0.22851,0.00013,22.04725]
[1777780306164,32.74,78167.8,0.0,0.22851,0.00013,22.04725]
[1777780306208,32.74,78167.8,0.0,0.22851,0.00013,22.04725]
[1777780306335,32.74,78167.8,0.0,0.22851,0.00013,22.04725]
[1777780307365,32.74,78167.8,0.0,0.22851,0.00013,22.04724]
[1777780312400,32.74,78164.71,0.0,0.22812,0.00013,22.02509]
[1777780316214,32.74,78164.71,0.0,0.22812,0.00013,22.02509]
[1777780316243,32.74,78164.71,0.0,0.22812,0.00013,22.02509]
[1777780316669,32.74,78165.15,0.0,0.22818,0.00013,22.02827]
[1777780322396,32.74,78165.15,0.0,0.22818,0.00013,22.02832]
[1777780325561,32.74,78175.28,0.0,0.22947,0.00013,22.10094]
[1777780330657,32.75,78173.47,0.0,0.22925,0.00013,22.08862]
[1777780337574,32.75,78170.98,0.0,0.22895,0.00013,22.07154]
[1777780342610,32.75,78174.3,0.0,0.22938,0.00013,22.09575]
[1777780349823,32.75,78171.64,0.0,0.22905,0.00013,22.07727]
[1777780350531,32.75,78171.64,0.0,0.22905,0.00013,22.07727]
[1777780350567,32.75,78171.64,0.0,0.22905,0.00013,22.07727]
[1777780350642,32.75,78171.64,0.0,0.22905,0.00013,22.07727]
[1777780350743,32.75,78171.64,0.0,0.22905,0.00013,22.07731]
[1777780353646,32.75,78171.64,0.0,0.22902,0.00013,22.07354]
[1777780353668,32.75,78171.64,0.0,0.22902,0.00013,22.07354]
[1777780353736,32.75,78171.64,0.0,0.22902,0.00013,22.07354]
[1777780353976,32.75,78170.79,0.0,0.22892,0.00013,22.06753]
[1777780355905,32.75,78182.98,0.0,0.23047,0.00013,22.15454]
[1777780358074,32.75,78184.15,0.0,0.23061,0.00013,22.16277]
[1777780363756,32.75,78185.73,0.0,0.23081,0.00013,22.17362]
[1777780367430,32.75,78186.84,0.0,0.23095,0.00013,22.18133]
[1777780372819,32.75,78188.23,0.0,0.23111,0.00013,22.19081]
[1777780379870,32.75,78188.76,0.0,0.23117,0.00013,22.1941]
[1777780384880,32.75,78185.31,0.0,0.23073,0.00013,22.16926]
[1777780389898,32.74,78182.43,0.0,0.23036,0.00013,22.14854]
[1777780390494,32.74,78182.42,0.0,0.23036,0.00013,22.14844]
[1777780390536,32.74,78182.42,0.0,0.23036,0.00013,22.14844]
[1777780390595,32.74,78182.42,0.0,0.23036,0.00013,22.14844]
[1777780390945,32.74,78182.42,0.0,0.23036,0.00013,22.1484]
[1777780391995,32.74,78170.84,0.0,0.22888,0.00013,22.06563]
[1777780392215,32.74,78170.84,0.0,0.22888,0.00013,22.06563]
[1777780392262,32.74,78170.84,0.0,0.22888,0.00013,22.06563]
[1777780393943,32.74,78165.22,0.0,0.22817,0.00013,22.02537]
[1777780394025,32.74,78166.52,0.0,0.22833,0.00013,22.03468]
[1777780399144,32.74,78169.4,0.0,0.2287,0.00013,22.05532]
[1777780402026,32.74,78172.25,0.0,0.22906,0.00013,22.07571]
[1777780403031,32.74,78175.92,0.0,0.22953,0.00013,22.10191]
[1777780409140,32.74,78178.75,0.0,0.22989,0.00013,22.12207]
[1777780410129,32.74,78180.85,0.0,0.23015,0.00013,22.13704]
[1777780410184,32.74,78181.81,0.0,0.23027,0.00013,22.14388]
[1777780412170,32.74,78181.81,0.0,0.23025,0.00013,22.14007]
[1777780412270,32.74,78181.81,0.0,0.23025,0.00013,22.14006]
[1777780416848,32.74,78188.45,0.0,0.23109,0.00013,22.18736]
[1777780416884,32.74,78188.45,0.0,0.23109,0.00013,22.18736]
[1777780417065,32.74,78193.06,0.0,0.23168,0.00013,22.22019]
[1777780420745,32.74,78193.1,0.0,0.23169,0.00013,22.22047]
[1777780420771,32.74,78193.1,0.0,0.23169,0.00013,22.22047]
[1777780420823,32.74,78193.1,0.0,0.23169,0.00013,22.22047]
[1777780420846,32.74,78193.1,0.0,0.23169,0.00013,22.22048]
[1777780427198,32.74,78194.73,0.0,0.2319,0.00013,22.23211]
[1777780432774,32.74,78198.58,0.0,0.23239,0.00013,22.25937]
[1777780432798,32.74,78198.58,0.0,0.23239,0.00013,22.25937]
[1777780433061,32.74,78198.64,0.0,0.23239,0.00013,22.25969]
[1777780433940,32.74,78198.64,0.0,0.23239,0.00013,22.25969]
[1777780433974,32.74,78198.64,0.0,0.23239,0.00013,22.25969]
[1777780434015,32.74,78198.68,0.0,0.2324,0.00013,22.25992]
[1777780434102,32.74,78198.68,0.0,0.2324,0.00013,22.25992]
[1777780434886,32.74,78198.68,0.0,0.2324,0.00013,22.25992]
[1777780434916,32.74,78198.68,0.0,0.2324,0.00013,22.25992]
[1777780434987,32.74,78198.84,0.0,0.23242,0.00013,22.26101]
[1777780435779,32.74,78198.84,0.0,0.23242,0.00013,22.26101]
[1777780435828,32.74,78198.84,0.0,0.23242,0.00013,22.26101]
[1777780435874,32.74,78198.84,0.0,0.23242,0.00013,22.26101]
[1777780435880,32.74,78198.84,0.0,0.23242,0.00013,22.26096]
[1777780442308,32.74,78198.92,0.0,0.23242,0.00013,22.26138]
[1777780447550,32.74,78198.97,0.0,0.23243,0.00013,22.26178]
[1777780449724,32.74,78199.15,0.0,0.23246,0.00013,22.26317]
[1777780449748,32.74,78199.15,0.0,0.23246,0.00013,22.26317]
[1777780449972,32.74,78199.15,0.0,0.23246,0.00013,22.26317]
[1777780449994,32.74,78199.15,0.0,0.23246,0.00013,22.2632]
[1777780450471,32.74,78199.15,0.0,0.23246,0.00013,22.2632]
[1777780450511,32.74,78199.15,0.0,0.23246,0.00013,22.2632]
[1777780450923,32.74,78199.15,0.0,0.23246,0.00013,22.26322]
[1777780453489,32.74,78199.15,0.0,0.23246,0.00013,22.26322]
[1777780453521,32.74,78199.15,0.0,0.23246,0.00013,22.26322]
[1777780453678,32.74,78199.15,0.0,0.23246,0.00013,22.26322]
[1777780453768,32.74,78199.28,0.0,0.23247,0.00013,22.26414]
[1777780454885,32.74,78199.28,0.0,0.23247,0.00013,22.26414]
[1777780460600,32.74,78199.54,0.0,0.2325,0.00013,22.26578]
[1777780462466,32.74,78199.54,0.0,0.2325,0.00013,22.26578]
[1777780462509,32.74,78199.54,0.0,0.2325,0.00013,22.26578]
[1777780462546,32.74,78199.35,0.0,0.23248,0.00013,22.26434]
[1777780467113,32.74,78199.35,0.0,0.23248,0.00013,22.26429]
[1777780467140,32.74,78199.51,0.0,0.23249,0.00013,22.2652]
[1777780467311,32.74,78199.51,0.0,0.23249,0.00013,22.2652]
[1777780467627,32.74,78199.51,0.0,0.23249,0.00013,22.2652]
[1777780467646,32.74,78199.51,0.0,0.23249,0.00013,22.2652]
[1777780473520,32.74,78201.73,0.0,0.23274,0.00013,22.2767]
[1777780474514,32.74,78201.73,0.0,0.23274,0.00013,22.2767]
[1777780480739,32.74,78198.74,0.0,0.23236,0.00013,22.25532]
[1777780486612,32.74,78197.58,0.0,0.23222,0.00013,22.24771]
[1777780489556,32.74,78192.05,0.0,0.23152,0.00013,22.20849]
[1777780489588,32.74,78192.05,0.0,0.23152,0.00013,22.20849]
[1777780489655,32.74,78189.33,0.0,0.23117,0.00013,22.18932]
[1777780490988,32.74,78189.33,0.0,0.23117,0.00013,22.18932]
[1777780491005,32.74,78189.33,0.0,0.23117,0.00013,22.18932]
[1777780491022,32.74,78189.33,0.0,0.23117,0.00013,22.18932]
[1777780491064,32.74,78189.33,0.0,0.23117,0.00013,22.18932]
[1777780491089,32.74,78188.43,0.0,0.23106,0.00013,22.18304]
[1777780491546,32.74,78188.43,0.0,0.23106,0.00013,22.18304]
[1777780491830,32.74,78188.43,0.0,0.23106,0.00013,22.18304]
[1777780491855,32.74,78188.43,0.0,0.23106,0.00013,22.18304]
[1777780492661,32.74,78187.26,0.0,0.23091,0.00013,22.17474]
[1777780498698,32.74,78186.25,0.0,0.23079,0.00013,22.16775]
[1777780503998,32.74,78184.77,0.0,0.2306,0.00013,22.1573]
[1777780504039,32.74,78184.77,0.0,0.2306,0.00013,22.1573]
[1777780504100,32.74,78183.88,0.0,0.23049,0.00013,22.15107]
[1777780504265,32.74,78183.88,0.0,0.23049,0.00013,22.15107]
[1777780505794,32.74,78183.88,0.0,0.23049,0.00013,22.15107]
[1777780512807,32.74,78182.1,0.0,0.23027,0.00013,22.13865]
[1777780518848,32.75,78180.8,0.0,0.2301,0.00013,22.12954]
[1777780523883,32.75,78179.58,0.0,0.22995,0.00013,22.12096]
[1777780528889,32.74,78179.31,0.0,0.22991,0.00013,22.11868]
[1777780529816,32.74,78179.38,0.0,0.22992,0.00013,22.11905]
[1777780529835,32.74,78179.38,0.0,0.22992,0.00013,22.11905]
[1777780529926,32.74,78179.38,0.0,0.22991,0.00013,22.11898]
[1777780531832,32.74,78181.47,0.0,0.23015,0.00013,22.12996]
[1777780531862,32.74,78181.47,0.0,0.23015,0.00013,22.12996]
[1777780532080,32.74,78181.47,0.0,0.23015,0.00013,22.12996]
[1777780532181,32.74,78182.3,0.0,0.23026,0.00013,22.13575]
[1777780532215,32.74,78182.3,0.0,0.23026,0.00013,22.13575]
[1777780533147,32.74,78182.3,0.0,0.23026,0.00013,22.13575]
[1777780533188,32.74,78182.3,0.0,0.23026,0.00013,22.13575]
[1777780533954,32.74,78182.37,0.0,0.23026,0.00013,22.13599]
[1777780538962,32.74,78181.55,0.0,0.23015,0.00013,22.12989]
[1777780539522,32.74,78181.55,0.0,0.23014,0.00013,22.1295]
[1777780539549,32.74,78181.55,0.0,0.23014,0.00013,22.1295]
[1777780540060,32.74,78181.55,0.0,0.23014,0.00013,22.12938]
[1777780540796,32.74,78181.55,0.0,0.23014,0.00013,22.12938]
[1777780542403,32.74,78181.55,0.0,0.23014,0.00013,22.1293]
[1777780547634,32.74,78180.07,0.0,0.22994,0.00013,22.11832]
[1777780548654,32.74,78174.31,0.0,0.22921,0.00013,22.07707]
[1777780553674,32.74,78175.27,0.0,0.22933,0.00013,22.08372]
[1777780558686,32.74,78178.64,0.0,0.22975,0.00013,22.10758]
[1777780562328,32.74,78180.24,0.0,0.22995,0.00013,22.11883]
[1777780562373,32.74,78180.24,0.0,0.22995,0.00013,22.11883]
[1777780562466,32.74,78180.24,0.0,0.22995,0.00013,22.11883]
[1777780562726,32.74,78180.24,0.0,0.22995,0.00013,22.11883]
[1777780563158,32.74,78180.24,0.0,0.22995,0.00013,22.11879]
[1777780563783,32.74,78180.24,0.0,0.22995,0.00013,22.11879]
[1777780563829,32.74,78180.24,0.0,0.22995,0.00013,22.11879]
[1777780564166,32.74,78179.96,0.0,0.22992,0.00013,22.11676]
[1777780571215,32.74,78182.33,0.0,0.23021,0.00013,22.13342]
[1777780576988,32.74,78186.87,0.0,0.23079,0.00013,22.16564]
[1777780577028,32.74,78186.87,0.0,0.23079,0.00013,22.16564]
[1777780577053,32.74,78187.34,0.0,0.23085,0.00013,22.16882]
[1777780577275,32.74,78187.34,0.0,0.23085,0.00013,22.16882]
[1777780578590,32.74,78188.46,0.0,0.23099,0.00013,22.1768]
[1777780578624,32.74,78188.46,0.0,0.23099,0.00013,22.1768]
[1777780578682,32.74,78188.76,0.0,0.23103,0.00013,22.17888]
[1777780581621,32.74,78189.23,0.0,0.23108,0.00013,22.18205]
[1777780581652,32.74,78189.23,0.0,0.23108,0.00013,22.18205]
[1777780581698,32.74,78189.23,0.0,0.23108,0.00013,22.18205]
[1777780581721,32.74,78190.73,0.0,0.23127,0.00013,22.19274]
[1777780582354,32.74,78190.73,0.0,0.23127,0.00013,22.19274]
[1777780582389,32.74,78190.73,0.0,0.23127,0.00013,22.19274]
[1777780583043,32.73,78189.93,0.0,0.23117,0.00013,22.1869]
[1777780588842,32.73,78188.14,0.0,0.23093,0.00013,22.17385]
[1777780594952,32.73,78185.59,0.0,0.23058,0.00013,22.15156]
[1777780600078,32.73,78182.3,0.0,0.23015,0.00013,22.12752]
[1777780605101,32.73,78181.15,0.0,0.23,0.00013,22.11899]
[1777780610127,32.73,78181.99,0.0,0.2301,0.00013,22.12482]
[1777780614822,32.73,78184.58,0.0,0.23043,0.00013,22.14312]
[1777780614861,32.73,78184.58,0.0,0.23043,0.00013,22.14312]
[1777780615061,32.73,78184.58,0.0,0.23043,0.00013,22.14312]
[1777780615163,32.73,78184.58,0.0,0.23043,0.00013,22.14309]
[1777780615569,32.73,78184.58,0.0,0.23043,0.00013,22.14309]
[1777780615599,32.73,78184.58,0.0,0.23043,0.00013,22.14309]
[1777780616101,32.73,78184.58,0.0,0.23043,0.00013,22.14309]
[1777780616130,32.73,78184.58,0.0,0.23043,0.00013,22.14309]
[1777780616137,32.73,78184.58,0.0,0.23043,0.00013,22.14309]
[1777780616165,32.73,78184.58,0.0,0.23043,0.00013,22.14309]
[1777780617592,32.73,78185.54,0.0,0.23055,0.00013,22.1499]
[1777780625590,32.73,78185.54,0.0,0.23054,0.00013,22.14958]
[1777780631792,32.73,78191.84,0.0,0.23134,0.00013,22.1942]
[1777780639690,32.73,78191.84,0.0,0.23133,0.00013,22.19379]
[1777780644451,32.73,78193.87,0.0,0.23159,0.00013,22.20802]
[1777780644474,32.73,78193.87,0.0,0.23159,0.00013,22.20802]
[1777780644812,32.73,78196.81,0.0,0.23196,0.00013,22.22886]
[1777780650771,32.73,78196.46,0.0,0.23191,0.00013,22.22593]
[1777780653946,32.73,78195.58,0.0,0.23177,0.00013,22.21582]
[1777780653979,32.73,78195.58,0.0,0.23177,0.00013,22.21582]
[1777780654060,32.73,78195.58,0.0,0.23177,0.00013,22.21582]
[1777780654219,32.73,78195.58,0.0,0.23177,0.00013,22.21582]
[1777780654161,32.72,78195.68,0.0,0.23178,0.00013,22.21636]
[1777780659064,32.72,78195.68,0.0,0.23178,0.00013,22.21636]
[1777780659101,32.72,78195.68,0.0,0.23178,0.00013,22.21636]
[1777780659202,32.72,78195.68,0.0,0.23178,0.00013,22.21609]
[1777780659987,32.72,78195.68,0.0,0.23178,0.00013,22.21609]
[1777780660014,32.72,78195.68,0.0,0.23178,0.00013,22.21609]
[1777780660026,32.72,78195.68,0.0,0.23178,0.00013,22.21609]
[1777780660042,32.72,78195.68,0.0,0.23178,0.00013,22.21609]
[1777780660331,32.72,78195.68,0.0,0.23178,0.00013,22.21609]
[1777780660359,32.72,78195.68,0.0,0.23177,0.00013,22.21604]
[1777780664881,32.72,78196.52,0.0,0.23188,0.00013,22.22191]
[1777780664903,32.72,78196.52,0.0,0.23188,0.00013,22.22191]
[1777780664982,32.72,78196.57,0.0,0.23188,0.00013,22.22216]
[1777780671209,32.72,78197.05,0.0,0.23194,0.00013,22.22531]
[1777780671224,32.72,78197.05,0.0,0.23194,0.00013,22.22531]
[1777780671248,32.72,78197.05,0.0,0.23194,0.00013,22.22531]
[1777780671310,32.72,78197.07,0.0,0.23194,0.00013,22.22535]
[1777780672527,32.72,78197.1,0.0,0.23194,0.00013,22.22556]
[1777780679447,32.72,78197.37,0.0,0.23198,0.00013,22.22727]
[1777780679472,32.72,78197.37,0.0,0.23198,0.00013,22.22727]
[1777780679976,32.72,78197.37,0.0,0.23197,0.00013,22.22705]
[1777780687027,32.72,78197.66,0.0,0.232,0.00013,22.22875]
[1777780692214,32.72,78197.98,0.0,0.23204,0.00013,22.23071]
[1777780696927,32.72,78198.18,0.0,0.23206,0.00013,22.23198]
[1777780696961,32.72,78198.18,0.0,0.23206,0.00013,22.23198]
[1777780697198,32.72,78198.18,0.0,0.23206,0.00013,22.23198]
[1777780697300,32.72,78198.31,0.0,0.23207,0.00013,22.23279]
[1777780698984,32.72,78198.31,0.0,0.23207,0.00013,22.23279]
[1777780704148,32.72,78199.61,0.0,0.23223,0.00013,22.24163]
[1777780706639,32.72,78199.63,0.0,0.23223,0.00013,22.24171]
[1777780706690,32.72,78199.63,0.0,0.23223,0.00013,22.24171]
[1777780707269,32.72,78202.34,0.0,0.23258,0.00013,22.26085]
[1777780712354,32.72,78204.15,0.0,0.23278,0.00013,22.26944]
[1777780718243,32.71,78202.88,0.0,0.2326,0.00013,22.25985]
[1777780723253,32.71,78199.26,0.0,0.23213,0.00013,22.23376]
[1777780728270,32.71,78192.96,0.0,0.23132,0.00013,22.1886]
[1777780733298,32.71,78191.4,0.0,0.23112,0.00013,22.17717]
[1777780738321,32.71,78185.07,0.0,0.2303,0.00013,22.13172]
[1777780744416,32.71,78183.05,0.0,0.23004,0.00013,22.11694]
[1777780745828,32.71,78183.33,0.0,0.23007,0.00013,22.11879]
[1777780745852,32.71,78183.33,0.0,0.23007,0.00013,22.11879]
[1777780746383,32.71,78183.33,0.0,0.23007,0.00013,22.11879]
[1777780746285,32.71,78183.68,0.0,0.23011,0.00013,22.12122]
[1777780746410,32.71,78183.68,0.0,0.23011,0.00013,22.12122]
[1777780747061,32.71,78183.68,0.0,0.23011,0.00013,22.12122]
[1777780747082,32.71,78184.26,0.0,0.23019,0.00013,22.12537]
[1777780748380,32.71,78184.26,0.0,0.23019,0.00013,22.12537]
[1777780748416,32.71,78184.26,0.0,0.23019,0.00013,22.1253]
[1777780749333,32.71,78184.21,0.0,0.23018,0.00013,22.1248]
[1777780754495,32.71,78184.0,0.0,0.23015,0.00013,22.12348]
[1777780759529,32.71,78180.97,0.0,0.22977,0.00013,22.10215]
[1777780764564,32.71,78178.8,0.0,0.2295,0.00013,22.08693]
[1777780769599,32.71,78178.08,0.0,0.22942,0.00013,22.08205]
[1777780777006,32.71,78177.13,0.0,0.22927,0.00013,22.07164]
[1777780777032,32.71,78177.13,0.0,0.22927,0.00013,22.07164]
[1777780777256,32.71,78177.13,0.0,0.22927,0.00013,22.07164]
[1777780777357,32.71,78177.03,0.0,0.22926,0.00013,22.07111]
[1777780777848,32.71,78177.03,0.0,0.22926,0.00013,22.07111]
[1777780777885,32.71,78177.03,0.0,0.22926,0.00013,22.07111]
[1777780777976,32.71,78176.72,0.0,0.22922,0.00013,22.0689]
[1777780778535,32.71,78176.72,0.0,0.22922,0.00013,22.0689]
[1777780778564,32.71,78176.72,0.0,0.22922,0.00013,22.0689]
[1777780779161,32.71,78176.72,0.0,0.22922,0.00013,22.0689]
[1777780779262,32.71,78176.72,0.0,0.22923,0.00013,22.06897]
[1777780784705,32.71,78176.16,0.0,0.22916,0.00013,22.06515]
[1777780792915,32.71,78172.13,0.0,0.22865,0.00013,22.03661]
[1777780797917,32.71,78169.23,0.0,0.22829,0.00013,22.01618]
[1777780803030,32.72,78167.24,0.0,0.22804,0.00013,22.00229]
[1777780808054,32.72,78164.16,0.0,0.22765,0.00013,21.98003]
[1777780813068,32.72,78169.14,0.0,0.22828,0.00013,22.01574]
[1777780817087,32.72,78163.51,0.0,0.22757,0.00013,21.97553]
[1777780817149,32.72,78163.51,0.0,0.22757,0.00013,21.97553]
[1777780817215,32.72,78158.57,0.0,0.22694,0.00013,21.94008]
[1777780819193,32.72,78157.4,0.0,0.2268,0.00013,21.93172]
[1777780819219,32.72,78157.4,0.0,0.2268,0.00013,21.93172]
[1777780823263,32.72,78157.6,0.0,0.22683,0.00013,21.93339]
[1777780823365,32.72,78158.4,0.0,0.22693,0.00013,21.93926]
[1777780829017,32.72,78158.56,0.0,0.22696,0.00013,21.94068]
[1777780833908,32.72,78159.3,0.0,0.22702,0.00013,21.94215]
[1777780835502,32.72,78157.91,0.0,0.22685,0.00013,21.93211]
[1777780835996,32.72,78157.91,0.0,0.22685,0.00013,21.93211]
[1777780836040,32.72,78157.91,0.0,0.22685,0.00013,21.93211]
[1777780836110,32.72,78157.91,0.0,0.22685,0.00013,21.93211]
[1777780836171,32.72,78158.13,0.0,0.22687,0.00013,21.93367]
[1777780837547,32.72,78158.13,0.0,0.22687,0.00013,21.93366]
[1777780843265,32.72,78154.45,0.0,0.22641,0.00013,21.9072]
[1777780844854,32.72,78154.45,0.0,0.22641,0.00013,21.90721]
[1777780844877,32.72,78154.45,0.0,0.22641,0.00013,21.90721]
[1777780845132,32.72,78154.09,0.0,0.22636,0.00013,21.90464]
[1777780846472,32.72,78154.09,0.0,0.22636,0.00013,21.90464]
[1777780846515,32.72,78154.03,0.0,0.22635,0.00013,21.90422]
[1777780846690,32.72,78154.03,0.0,0.22635,0.00013,21.90422]
[1777780847144,32.72,78154.4,0.0,0.2264,0.00013,21.9069]
[1777780847690,32.72,78154.4,0.0,0.2264,0.00013,21.9069]
[1777780849724,32.72,78154.44,0.0,0.22641,0.00013,21.9072]
[1777780850169,32.72,78154.66,0.0,0.22644,0.00013,21.90881]
[1777780852555,32.72,78155.93,0.0,0.2266,0.00013,21.91796]
[1777780853800,32.72,78156.59,0.0,0.22668,0.00013,21.92273]
[1777780855200,32.72,78156.59,0.0,0.22668,0.00013,21.92274]
[1777780856847,32.72,78156.59,0.0,0.22668,0.00013,21.92274]
[1777780856885,32.72,78156.59,0.0,0.22668,0.00013,21.92274]
[1777780857075,32.72,78156.95,0.0,0.22673,0.00013,21.92534]
[1777780859744,32.72,78156.95,0.0,0.22673,0.00013,21.92535]
[1777780859786,32.72,78156.95,0.0,0.22673,0.00013,21.92535]
[1777780860054,32.72,78156.95,0.0,0.22673,0.00013,21.92535]
[1777780860237,32.72,78156.95,0.0,0.22673,0.00013,21.92535]
[1777780861945,32.72,78156.95,0.0,0.22673,0.00013,21.92535]
[1777780867350,32.72,78159.45,0.0,0.22704,0.00013,21.94327]
[1777780867398,32.72,78159.45,0.0,0.22704,0.00013,21.94327]
[1777780867424,32.72,78161.29,0.0,0.22727,0.00013,21.95646]
[1777780869927,32.72,78162.86,0.0,0.22747,0.00013,21.96773]
[1777780869961,32.72,78162.86,0.0,0.22747,0.00013,21.96773]
[1777780870309,32.72,78165.77,0.0,0.22784,0.00013,21.98862]
[1777780871796,32.72,78172.29,0.0,0.22867,0.00013,22.03532]
[1777780871841,32.72,78172.29,0.0,0.22867,0.00013,22.03532]
[1777780871852,32.72,78172.29,0.0,0.22867,0.00013,22.03532]
[1777780872047,32.72,78172.29,0.0,0.22867,0.00013,22.03532]
[1777780872323,32.72,78174.99,0.0,0.22901,0.00013,22.05456]
[1777780872717,32.72,78174.99,0.0,0.22901,0.00013,22.05456]
[1777780872758,32.72,78174.99,0.0,0.22901,0.00013,22.05456]
[1777780873475,32.72,78180.0,0.0,0.22965,0.00013,22.09031]
[1777780878513,32.72,78188.02,0.0,0.23066,0.00013,22.14716]
[1777780879078,32.72,78188.02,0.0,0.23066,0.00013,22.14716]
[1777780880222,32.72,78189.28,0.0,0.23082,0.00013,22.15606]
[1777780880378,32.72,78189.28,0.0,0.23082,0.00013,22.15606]
[1777780882244,32.72,78189.99,0.0,0.23091,0.00013,22.16106]
[1777780882392,32.72,78189.99,0.0,0.23091,0.00013,22.16107]
[1777780887428,32.72,78193.17,0.0,0.23132,0.00013,22.18362]
[1777780888575,32.72,78193.8,0.0,0.2314,0.00013,22.1881]
[1777780890382,32.72,78194.32,0.0,0.23146,0.00013,22.19179]
[1777780890498,32.72,78194.32,0.0,0.23146,0.00013,22.19179]
[1777780890535,32.72,78194.32,0.0,0.23146,0.00013,22.19179]
[1777780890484,32.72,78194.69,0.0,0.23151,0.00013,22.19441]
[1777780890796,32.72,78194.69,0.0,0.23151,0.00013,22.19441]
[1777780891456,32.72,78194.69,0.0,0.23149,0.00013,22.19061]
[1777780892423,32.72,78194.69,0.0,0.23149,0.00013,22.19061]
[1777780904694,32.72,78197.11,0.0,0.2318,0.00013,22.20808]
[1777780908702,32.72,78200.4,0.0,0.23222,0.00013,22.23155]
[1777780908804,32.72,78200.4,0.0,0.23222,0.00013,22.23159]
[1777780914764,32.72,78202.71,0.0,0.23252,0.00013,22.24828]
[1777780920880,32.72,78203.35,0.0,0.23261,0.00013,22.25306]
[1777780922633,32.72,78207.68,0.0,0.23317,0.00013,22.28391]
[1777780922654,32.72,78207.68,0.0,0.23317,0.00013,22.28391]
[1777780923085,32.72,78215.65,0.0,0.23419,0.00013,22.34042]
[1777780928716,32.72,78215.37,0.0,0.23416,0.00013,22.33885]
[1777780932489,32.72,78214.25,0.0,0.23402,0.00013,22.33108]
[1777780932503,32.72,78214.25,0.0,0.23402,0.00013,22.33108]
[1777780932590,32.72,78214.04,0.0,0.234,0.00013,22.32976]
[1777780932997,32.72,78214.04,0.0,0.234,0.00013,22.32976]
[1777780933061,32.72,78214.04,0.0,0.234,0.00013,22.32976]
[1777780933097,32.72,78214.04,0.0,0.234,0.00013,22.32976]
[1777780933555,32.72,78214.04,0.0,0.234,0.00013,22.32976]
[1777780933602,32.72,78213.81,0.0,0.23397,0.00013,22.32821]
[1777780933679,32.72,78213.81,0.0,0.23397,0.00013,22.32821]
[1777780934905,32.72,78213.49,0.0,0.23393,0.00013,22.32602]
[1777780940802,32.72,78212.66,0.0,0.23383,0.00013,22.32059]
[1777780946735,32.72,78212.06,0.0,0.23376,0.00013,22.31663]
[1777780953891,32.72,78211.93,0.0,0.23373,0.00013,22.31247]
[1777780958915,32.72,78210.98,0.0,0.23361,0.00013,22.30598]
[1777780962667,32.73,78201.52,0.0,0.2324,0.00013,22.23914]
[1777780966963,32.73,78195.94,0.0,0.23169,0.00013,22.19967]
[1777780967798,32.73,78195.66,0.0,0.23166,0.00013,22.19768]
[1777780967806,32.73,78195.66,0.0,0.23166,0.00013,22.19768]
[1777780968123,32.73,78195.4,0.0,0.23163,0.00013,22.19589]
[1777780969842,32.73,78195.4,0.0,0.23163,0.00013,22.19589]
[1777780969944,32.73,78195.4,0.0,0.23163,0.00013,22.19602]
[1777780975188,32.73,78194.54,0.0,0.23153,0.00013,22.19025]
[1777780978645,32.73,78194.54,0.0,0.23153,0.00013,22.19032]
[1777780978686,32.73,78194.54,0.0,0.23153,0.00013,22.19032]
[1777780978733,32.73,78194.54,0.0,0.23153,0.00013,22.19032]
[1777780978747,32.73,78194.29,0.0,0.2315,0.00013,22.18878]
[1777780980074,32.73,78194.29,0.0,0.2315,0.00013,22.18878]
[1777780985258,32.73,78192.73,0.0,0.23131,0.00013,22.17819]
[1777780986087,32.73,78192.73,0.0,0.23131,0.00013,22.17819]
[1777780986115,32.73,78192.73,0.0,0.23131,0.00013,22.17819]
[1777780991613,32.73,78192.73,0.0,0.23131,0.00013,22.17828]
[1777780992153,32.73,78192.54,0.0,0.2313,0.00013,22.1774]
[1777780992182,32.73,78192.54,0.0,0.2313,0.00013,22.1774]
[1777780998227,32.73,78191.94,0.0,0.23123,0.00013,22.17381]
[1777781003323,32.73,78191.88,0.0,0.23123,0.00013,22.17378]
[1777781007866,32.74,78190.2,0.0,0.23103,0.00013,22.16235]
[1777781007895,32.74,78190.2,0.0,0.23103,0.00013,22.16235]
[1777781013390,32.74,78185.34,0.0,0.23039,0.00013,22.1246]
[1777781019374,32.74,78180.56,0.0,0.2298,0.00013,22.0914]
[1777781025540,32.74,78179.42,0.0,0.22967,0.00013,22.08397]
[1777781027229,32.74,78179.42,0.0,0.22967,0.00013,22.08397]
[1777781027255,32.74,78179.42,0.0,0.22967,0.00013,22.08397]
[1777781028954,32.74,78179.42,0.0,0.22967,0.00013,22.08405]
[1777781029055,32.74,78179.42,0.0,0.22967,0.00013,22.0842]
[1777781035610,32.74,78175.26,0.0,0.22915,0.00013,22.05501]
[1777781041355,32.74,78171.98,0.0,0.22874,0.00013,22.03192]
[1777781046418,32.75,78170.96,0.0,0.22862,0.00013,22.02498]
[1777781052605,32.75,78169.9,0.0,0.22849,0.00013,22.01785]
[1777781058647,32.75,78166.1,0.0,0.22802,0.00013,21.99088]
[1777781059463,32.75,78166.1,0.0,0.22802,0.00013,21.99088]
[1777781059653,32.75,78165.2,0.0,0.2279,0.00013,21.98446]
[1777781064689,32.75,78163.7,0.0,0.22772,0.00013,21.97387]
[1777781070730,32.75,78163.86,0.0,0.22774,0.00013,21.97518]
[1777781073662,32.75,78163.86,0.0,0.22774,0.00013,21.97518]
[1777781073763,32.75,78162.82,0.0,0.22758,0.00013,21.96397]
[1777781075651,32.75,78162.82,0.0,0.22758,0.00013,21.96397]
[1777781075697,32.75,78162.82,0.0,0.22758,0.00013,21.96397]
[1777781076515,32.75,78162.82,0.0,0.22758,0.00013,21.96397]
[1777781076553,32.75,78162.82,0.0,0.22758,0.00013,21.96397]
[1777781077929,32.75,78162.82,0.0,0.22758,0.00013,21.96401]
[1777781078102,32.75,78162.1,0.0,0.22749,0.00013,21.95887]
[1777781083516,32.75,78156.27,0.0,0.22676,0.00013,21.91718]
[1777781083543,32.75,78156.27,0.0,0.22676,0.00013,21.91718]
[1777781088637,32.75,78152.63,0.0,0.2263,0.00013,21.89135]
[1777781088676,32.75,78152.63,0.0,0.2263,0.00013,21.89135]
[1777781091984,32.75,78152.4,0.0,0.22628,0.00013,21.8899]
[1777781092436,32.75,78152.4,0.0,0.22628,0.00013,21.89004]
[1777781093960,32.75,78152.4,0.0,0.22628,0.00013,21.89011]
[1777781094010,32.75,78152.4,0.0,0.22628,0.00013,21.89011]
[1777781097380,32.75,78152.4,0.0,0.22628,0.00013,21.89031]
[1777781102762,32.75,78150.43,0.0,0.22604,0.00013,21.87646]
[1777781102780,32.75,78150.52,0.0,0.22606,0.00013,21.87728]
[1777781102975,32.75,78150.52,0.0,0.22606,0.00013,21.87728]
[1777781103063,32.75,78151.54,0.0,0.22619,0.00013,21.88468]
[1777781104205,32.75,78151.54,0.0,0.22619,0.00013,21.88468]
[1777781108906,32.75,78151.92,0.0,0.22624,0.00013,21.8878]
[1777781108952,32.75,78151.92,0.0,0.22624,0.00013,21.8878]
[1777781109053,32.75,78153.24,0.0,0.22641,0.00013,21.89734]
[1777781115044,32.75,78153.34,0.0,0.22643,0.00013,21.8984]
[1777781122180,32.75,78153.7,0.0,0.22647,0.00013,21.90108]
[1777781122204,32.75,78153.7,0.0,0.22647,0.00013,21.90108]
[1777781122313,32.75,78153.7,0.0,0.22647,0.00013,21.90108]
[1777781122515,32.75,78153.7,0.0,0.22647,0.00013,21.90108]
[1777781122616,32.75,78152.93,0.0,0.22638,0.00013,21.89583]
[1777781128139,32.76,78152.68,0.0,0.22636,0.00013,21.89428]
[1777781133174,32.76,78151.5,0.0,0.22619,0.00013,21.88227]
[1777781142238,32.76,78152.15,0.0,0.22628,0.00013,21.8874]
[1777781147293,32.76,78152.79,0.0,0.22636,0.00013,21.89217]
[1777781149804,32.76,78152.79,0.0,0.22636,0.00013,21.89225]
[1777781149843,32.76,78152.79,0.0,0.22636,0.00013,21.89225]
[1777781150294,32.76,78152.85,0.0,0.22637,0.00013,21.89276]
[1777781155656,32.76,78152.71,0.0,0.22636,0.00013,21.89187]
[1777781155693,32.76,78152.71,0.0,0.22636,0.00013,21.89187]
[1777781155772,32.76,78152.71,0.0,0.22636,0.00013,21.89187]
[1777781155705,32.76,78151.45,0.0,0.2262,0.00013,21.88295]
[1777781157101,32.76,78152.09,0.0,0.22628,0.00013,21.88754]
[1777781162380,32.76,78152.48,0.0,0.22633,0.00013,21.89061]
[1777781167413,32.76,78148.15,0.0,0.22578,0.00013,21.85937]
[1777781170140,32.76,78148.79,0.0,0.22586,0.00013,21.86384]
[1777781170170,32.76,78148.79,0.0,0.22586,0.00013,21.86384]
[1777781170817,32.76,78148.79,0.0,0.22586,0.00013,21.86384]
[1777781170851,32.76,78149.08,0.0,0.2259,0.00013,21.86594]
[1777781172924,32.76,78149.08,0.0,0.2259,0.00013,21.86596]
[1777781172963,32.76,78149.08,0.0,0.2259,0.00013,21.86596]
[1777781173417,32.76,78149.08,0.0,0.2259,0.00013,21.86597]
[1777781180051,32.76,78150.51,0.0,0.22608,0.00013,21.87627]
[1777781180078,32.76,78150.51,0.0,0.22608,0.00013,21.87627]
[1777781180157,32.76,78150.51,0.0,0.22608,0.00013,21.87627]
[1777781180178,32.76,78150.51,0.0,0.22608,0.00013,21.87629]
[1777781181481,32.76,78150.51,0.0,0.22608,0.00013,21.87629]
[1777781184602,32.76,78154.25,0.0,0.22656,0.00013,21.90326]
[1777781184634,32.76,78154.25,0.0,0.22656,0.00013,21.90326]
[1777781184647,32.76,78154.47,0.0,0.22659,0.00013,21.90503]
[1777781185372,32.76,78154.47,0.0,0.22659,0.00013,21.90503]
[1777781185400,32.76,78154.47,0.0,0.22659,0.00013,21.90503]
[1777781185408,32.76,78154.47,0.0,0.22659,0.00013,21.90503]
[1777781185578,32.76,78154.47,0.0,0.22659,0.00013,21.90503]
[1777781185591,32.76,78154.47,0.0,0.22659,0.00013,21.90513]
[1777781187582,32.76,78154.47,0.0,0.22659,0.00013,21.90531]
[1777781189965,32.76,78154.05,0.0,0.22654,0.00013,21.90248]
[1777781189985,32.76,78154.05,0.0,0.22654,0.00013,21.90248]
[1777781190765,32.76,78154.05,0.0,0.22654,0.00013,21.90248]
[1777781190782,32.76,78154.05,0.0,0.22654,0.00013,21.90248]
[1777781190792,32.76,78154.05,0.0,0.22654,0.00013,21.90248]
[1777781190813,32.76,78154.05,0.0,0.22654,0.00013,21.90248]
[1777781191629,32.76,78153.95,0.0,0.22653,0.00013,21.90196]
[1777781193399,32.76,78152.29,0.0,0.2263,0.00013,21.88633]
[1777781193442,32.76,78152.29,0.0,0.2263,0.00013,21.88633]
[1777781193597,32.76,78153.56,0.0,0.22646,0.00013,21.89556]
[1777781198716,32.76,78153.71,0.0,0.22649,0.00013,21.89704]
[1777781199770,32.76,78153.96,0.0,0.22652,0.00013,21.89904]
[1777781205045,32.76,78153.96,0.0,0.22653,0.00013,21.89946]
[1777781205064,32.76,78153.96,0.0,0.22653,0.00013,21.89946]
[1777781210720,32.77,78154.45,0.0,0.22661,0.00013,21.9038]
[1777781216879,32.77,78153.57,0.0,0.22651,0.00013,21.89818]
[1777781222803,32.77,78154.01,0.0,0.22658,0.00013,21.90202]
[1777781228844,32.77,78153.8,0.0,0.22656,0.00013,21.90121]
[1777781235805,32.77,78153.8,0.0,0.22656,0.00013,21.90121]
[1777781244129,32.78,78154.46,0.0,0.22667,0.00013,21.90721]
[1777781254021,32.78,78154.47,0.0,0.22668,0.00013,21.90506]
[1777781259055,32.78,78157.47,0.0,0.22706,0.00013,21.92702]
[1777781264090,32.78,78155.69,0.0,0.22685,0.00013,21.91474]
[1777781269320,32.78,78155.11,0.0,0.22678,0.00013,21.91101]
[1777781271599,32.78,78155.11,0.0,0.22679,0.00013,21.91134]
[1777781271681,32.78,78155.11,0.0,0.22679,0.00013,21.91134]
[1777781271940,32.78,78155.11,0.0,0.22679,0.00013,21.91145]
[1777781272288,32.78,78155.11,0.0,0.22679,0.00013,21.91145]
[1777781272328,32.78,78155.11,0.0,0.22679,0.00013,21.91145]
[1777781273023,32.78,78150.67,0.0,0.22623,0.00013,21.87962]
[1777781273045,32.78,78150.67,0.0,0.22623,0.00013,21.87962]
[1777781273154,32.78,78150.67,0.0,0.22623,0.00013,21.87965]
[1777781278189,32.79,78142.48,0.0,0.2252,0.00013,21.82121]
[1777781283223,32.79,78139.32,0.0,0.22481,0.00013,21.79887]
[1777781288487,32.79,78137.14,0.0,0.22455,0.00013,21.7835]
[1777781288525,32.79,78137.14,0.0,0.22455,0.00013,21.7835]
[1777781288570,32.79,78137.14,0.0,0.22455,0.00013,21.7835]
[1777781288693,32.79,78137.14,0.0,0.22455,0.00013,21.7835]
[1777781288704,32.79,78136.75,0.0,0.2245,0.00013,21.78077]
[1777781289327,32.79,78136.75,0.0,0.2245,0.00013,21.78077]
[1777781293202,32.79,78136.28,0.0,0.22444,0.00013,21.77772]
[1777781293247,32.79,78136.28,0.0,0.22444,0.00013,21.77772]
[1777781293516,32.79,78133.71,0.0,0.22412,0.00013,21.7593]
[1777781295844,32.79,78133.71,0.0,0.22413,0.00013,21.7594]
[1777781295868,32.79,78133.71,0.0,0.22413,0.00013,21.7594]
[1777781295881,32.79,78132.72,0.0,0.224,0.00013,21.75246]
[1777781296021,32.79,78132.72,0.0,0.224,0.00013,21.75246]
[1777781301483,32.79,78130.79,0.0,0.22376,0.00013,21.73858]
[1777781301553,32.79,78130.79,0.0,0.22376,0.00013,21.73858]
[1777781307511,32.79,78129.59,0.0,0.22361,0.00013,21.73003]
[1777781311727,32.79,78130.6,0.0,0.22374,0.00013,21.73738]
[1777781317582,32.79,78130.63,0.0,0.22373,0.00013,21.7342]
[1777781323508,32.79,78129.49,0.0,0.22359,0.00013,21.72616]
[1777781327993,32.79,78128.82,0.0,0.22351,0.00013,21.7214]
[1777781329309,32.79,78126.49,0.0,0.22321,0.00013,21.70467]
[1777781329339,32.79,78126.49,0.0,0.22321,0.00013,21.70467]
[1777781329349,32.79,78126.49,0.0,0.22321,0.00013,21.70467]
[1777781329368,32.79,78126.49,0.0,0.22321,0.00013,21.70467]
[1777781329550,32.79,78121.27,0.0,0.22256,0.00013,21.66706]
[1777781334589,32.79,78122.09,0.0,0.22267,0.00013,21.67324]
[1777781340267,32.79,78122.85,0.0,0.22277,0.00013,21.67888]
[1777781340931,32.79,78122.85,0.0,0.22277,0.00013,21.67888]
[1777781340967,32.79,78122.85,0.0,0.22277,0.00013,21.67888]
[1777781341146,32.79,78123.77,0.0,0.22288,0.00013,21.68558]
[1777781341658,32.79,78124.26,0.0,0.22295,0.00013,21.68914]
[1777781342230,32.79,78124.26,0.0,0.22295,0.00013,21.68914]
[1777781347818,32.79,78125.36,0.0,0.22309,0.00013,21.6972]
[1777781353728,32.79,78123.59,0.0,0.22287,0.00013,21.68452]
[1777781356891,32.79,78124.72,0.0,0.22301,0.00013,21.6927]
[1777781357009,32.79,78124.72,0.0,0.22301,0.00013,21.6927]
[1777781357039,32.79,78124.72,0.0,0.22301,0.00013,21.6927]
[1777781357061,32.79,78122.6,0.0,0.22274,0.00013,21.67745]
[1777781357161,32.79,78122.6,0.0,0.22274,0.00013,21.67745]
[1777781357343,32.79,78122.6,0.0,0.22274,0.00013,21.67745]
[1777781357422,32.79,78122.6,0.0,0.22274,0.00013,21.67745]
[1777781357888,32.79,78109.54,0.0,0.22111,0.00012,21.58311]
[1777781358256,32.79,78109.54,0.0,0.22111,0.00012,21.58311]
[1777781358462,32.79,78109.54,0.0,0.22111,0.00012,21.58311]
[1777781358504,32.79,78109.54,0.0,0.22111,0.00012,21.58311]
[1777781358764,32.79,78109.54,0.0,0.22111,0.00012,21.58298]
[1777781362639,32.79,78110.57,0.0,0.22124,0.00012,21.59042]
[1777781362860,32.79,78111.32,0.0,0.22133,0.00012,21.59584]
[1777781367917,32.79,78112.63,0.0,0.2215,0.00012,21.60532]
[1777781371034,32.79,78113.09,0.0,0.22155,0.00012,21.6086]
[1777781371056,32.79,78114.15,0.0,0.22166,0.00012,21.61245]
[1777781371170,32.79,78114.15,0.0,0.22166,0.00012,21.61245]
[1777781371943,32.79,78114.15,0.0,0.22166,0.00012,21.61245]
[1777781371969,32.79,78114.15,0.0,0.22166,0.00012,21.61245]
[1777781372868,32.79,78114.62,0.0,0.22172,0.00012,21.61586]
[1777781372909,32.79,78114.62,0.0,0.22172,0.00012,21.61586]
[1777781373027,32.79,78114.62,0.0,0.22172,0.00012,21.61586]
[1777781373040,32.79,78115.0,0.0,0.22176,0.00012,21.61861]
[1777781378186,32.79,78113.53,0.0,0.22158,0.00012,21.60808]
[1777781378784,32.79,78113.53,0.0,0.22158,0.00012,21.60808]
[1777781378818,32.79,78113.53,0.0,0.22158,0.00012,21.60808]
[1777781378904,32.79,78113.53,0.0,0.22158,0.00012,21.60812]
[1777781379553,32.79,78113.53,0.0,0.22158,0.00012,21.60812]
[1777781379591,32.79,78113.53,0.0,0.22158,0.00012,21.60812]
[1777781379692,32.79,78113.53,0.0,0.22158,0.00012,21.60812]
[1777781379911,32.79,78112.83,0.0,0.2215,0.00012,21.60308]
[1777781381012,32.79,78112.83,0.0,0.2215,0.00012,21.60308]
[1777781381057,32.79,78112.83,0.0,0.2215,0.00012,21.60308]
[1777781381924,32.79,78111.97,0.0,0.22139,0.00012,21.59694]
[1777781385979,32.79,78112.55,0.0,0.22146,0.00012,21.60119]
[1777781386034,32.79,78112.55,0.0,0.22146,0.00012,21.60119]
[1777781386049,32.79,78113.49,0.0,0.22158,0.00012,21.60815]
[1777781386127,32.79,78113.49,0.0,0.22158,0.00012,21.60815]
[1777781387215,32.79,78113.49,0.0,0.22159,0.00012,21.6082]
[1777781387945,32.79,78113.49,0.0,0.22159,0.00012,21.6082]
[1777781388871,32.79,78110.6,0.0,0.22123,0.00012,21.58739]
[1777781396023,32.8,78111.02,0.0,0.22129,0.00012,21.59114]
[1777781401059,32.8,78112.78,0.0,0.22152,0.00012,21.60443]
[1777781404860,32.8,78113.18,0.0,0.22158,0.00012,21.60768]
[1777781408403,32.8,78113.89,0.0,0.22167,0.00012,21.61319]
[1777781409056,32.8,78113.89,0.0,0.22167,0.00012,21.61319]
[1777781409312,32.8,78114.27,0.0,0.22172,0.00012,21.61607]
[1777781409967,32.8,78114.27,0.0,0.22172,0.00012,21.61607]
[1777781410041,32.8,78114.41,0.0,0.22174,0.00012,21.61735]
[1777781416165,32.8,78114.81,0.0,0.22181,0.00012,21.62113]
[1777781421528,32.8,78118.61,0.0,0.2223,0.00012,21.64917]
[1777781421626,32.8,78119.11,0.0,0.22236,0.00012,21.65291]
[1777781425577,32.81,78120.32,0.0,0.22252,0.00012,21.66205]
[1777781428942,32.81,78122.02,0.0,0.22274,0.00013,21.67495]
[1777781429659,32.81,78124.39,0.0,0.22305,0.00013,21.6925]
[1777781429745,32.81,78124.73,0.0,0.22309,0.00013,21.69495]
[1777781431682,32.81,78129.05,0.0,0.22363,0.00013,21.72619]
[1777781431783,32.81,78129.56,0.0,0.22367,0.00013,21.72612]
[1777781437311,32.81,78128.92,0.0,0.2236,0.00013,21.72205]
[1777781442346,32.81,78129.63,0.0,0.2237,0.00013,21.72761]
[1777781447382,32.81,78130.75,0.0,0.22385,0.00013,21.73602]
[1777781458589,32.81,78129.68,0.0,0.22372,0.00013,21.72883]
[1777781464506,32.81,78128.52,0.0,0.22358,0.00013,21.72069]
[1777781468607,32.81,78128.14,0.0,0.22353,0.00013,21.71806]
[1777781472232,32.81,78127.82,0.0,0.2235,0.00013,21.71589]
[1777781474333,32.81,78127.39,0.0,0.22344,0.00013,21.71287]
[1777781480404,32.82,78127.28,0.0,0.22343,0.00013,21.71225]
[1777781480539,32.82,78127.28,0.0,0.22343,0.00013,21.71225]
[1777781480642,32.82,78127.28,0.0,0.22343,0.00013,21.71232]
[1777781485650,32.82,78127.66,0.0,0.22349,0.00013,21.71522]
[1777781490685,32.82,78126.91,0.0,0.22339,0.00013,21.70986]
[1777781493713,32.82,78124.81,0.0,0.2231,0.00013,21.69096]
[1777781496006,32.82,78123.79,0.0,0.22298,0.00013,21.68355]
[1777781501028,32.82,78124.39,0.0,0.22305,0.00013,21.68789]
[1777781503125,32.82,78124.39,0.0,0.22305,0.00013,21.68776]
[1777781508471,32.82,78124.93,0.0,0.22312,0.00013,21.69203]
[1777781516868,32.82,78124.96,0.0,0.22313,0.00013,21.69217]
[1777781523916,32.81,78125.28,0.0,0.22316,0.00013,21.69391]
[1777781525245,32.81,78125.27,0.0,0.22315,0.00013,21.69376]
[1777781525409,32.81,78125.27,0.0,0.22315,0.00013,21.69376]
[1777781525930,32.81,78125.26,0.0,0.22315,0.00013,21.6936]
[1777781526980,32.81,78125.26,0.0,0.22315,0.00013,21.6936]
[1777781529784,32.81,78121.07,0.0,0.22262,0.00013,21.66315]
[1777781529831,32.81,78121.07,0.0,0.22262,0.00013,21.66315]
[1777781529992,32.81,78120.55,0.0,0.22256,0.00012,21.6594]
[1777781530489,32.81,78120.55,0.0,0.22256,0.00012,21.6594]
[1777781530519,32.81,78120.55,0.0,0.22256,0.00012,21.6594]
[1777781530532,32.81,78120.55,0.0,0.22256,0.00012,21.6594]
[1777781530585,32.81,78120.55,0.0,0.22256,0.00012,21.6594]
[1777781531048,32.81,78120.55,0.0,0.22256,0.00012,21.6594]
[1777781531069,32.81,78120.2,0.0,0.22251,0.00012,21.65675]
[1777781532291,32.81,78120.2,0.0,0.22251,0.00012,21.65675]
[1777781532315,32.81,78120.2,0.0,0.22251,0.00012,21.65675]
[1777781533029,32.81,78120.2,0.0,0.22251,0.00012,21.65675]
[1777781533075,32.81,78120.2,0.0,0.22251,0.00012,21.65675]
[1777781533195,32.81,78120.2,0.0,0.22251,0.00012,21.65675]
[1777781533942,32.81,78119.67,0.0,0.22244,0.00012,21.6528]
[1777781533962,32.81,78119.67,0.0,0.22244,0.00012,21.6528]
[1777781534149,32.81,78119.67,0.0,0.22244,0.00012,21.65273]
[1777781535660,32.81,78119.67,0.0,0.22244,0.00012,21.65267]
[1777781535679,32.81,78119.67,0.0,0.22244,0.00012,21.65267]
[1777781535759,32.81,78119.67,0.0,0.22244,0.00012,21.65267]
[1777781537141,32.81,78119.67,0.0,0.22244,0.00012,21.65267]
[1777781537008,32.81,78119.67,0.0,0.22244,0.00012,21.65253]
[1777781542043,32.81,78116.93,0.0,0.22209,0.00012,21.63241]
[1777781542766,32.81,78116.93,0.0,0.22209,0.00012,21.63241]
[1777781543050,32.81,78117.45,0.0,0.22215,0.00012,21.63621]
[1777781544095,32.81,78117.45,0.0,0.22215,0.00012,21.63621]
[1777781544127,32.81,78117.45,0.0,0.22215,0.00012,21.63621]
[1777781545261,32.81,78120.05,0.0,0.22248,0.00012,21.65529]
[1777781546071,32.81,78120.16,0.0,0.2225,0.00012,21.65624]
[1777781552113,32.82,78121.86,0.0,0.22271,0.00013,21.66564]
[1777781557147,32.82,78127.14,0.0,0.22338,0.00013,21.70438]
[1777781558674,32.82,78127.12,0.0,0.22338,0.00013,21.70437]
[1777781558694,32.82,78127.12,0.0,0.22338,0.00013,21.70437]
[1777781561757,32.82,78127.4,0.0,0.22342,0.00013,21.70677]
[1777781561799,32.82,78127.4,0.0,0.22342,0.00013,21.70677]
[1777781562979,32.82,78127.53,0.0,0.22344,0.00013,21.70771]
[1777781563190,32.82,78127.53,0.0,0.22344,0.00013,21.70797]
[1777781567189,32.82,78129.16,0.0,0.22365,0.00013,21.72007]
[1777781567675,32.82,78129.21,0.0,0.22366,0.00013,21.72055]
[1777781568224,32.82,78129.12,0.0,0.22365,0.00013,21.72002]
[1777781574187,32.82,78129.17,0.0,0.22366,0.00013,21.72051]
[1777781579960,32.82,78129.17,0.0,0.22368,0.00013,21.72137]
[1777781581966,32.82,78130.06,0.0,0.2238,0.00013,21.72827]
[1777781582000,32.82,78130.06,0.0,0.2238,0.00013,21.72827]
[1777781582041,32.82,78130.56,0.0,0.22386,0.00013,21.73199]
[1777781584012,32.82,78130.56,0.0,0.22386,0.00013,21.73211]
[1777781584064,32.83,78130.05,0.0,0.2238,0.00013,21.7287]
[1777781589506,32.83,78130.73,0.0,0.2239,0.00013,21.73422]
[1777781595758,32.83,78130.73,0.0,0.2239,0.00013,21.73422]
[1777781601762,32.83,78130.98,0.0,0.22395,0.00013,21.73726]
[1777781601788,32.83,78130.98,0.0,0.22395,0.00013,21.73726]
[1777781602350,32.83,78130.98,0.0,0.22396,0.00013,21.73751]
[1777781602394,32.83,78130.98,0.0,0.22396,0.00013,21.73764]
[1777781608504,32.83,78131.46,0.0,0.22404,0.00013,21.74184]
[1777781613989,32.83,78131.53,0.0,0.22403,0.00013,21.73902]
[1777781619014,32.84,78131.66,0.0,0.22406,0.00013,21.74072]
[1777781620681,32.84,78131.71,0.0,0.22407,0.00013,21.74121]
[1777781620709,32.84,78131.71,0.0,0.22407,0.00013,21.74121]
[1777781621137,32.84,78133.09,0.0,0.22424,0.00013,21.75137]
[1777781621736,32.84,78133.09,0.0,0.22424,0.00013,21.75137]
[1777781621782,32.84,78133.09,0.0,0.22424,0.00013,21.75137]
[1777781622635,32.84,78134.25,0.0,0.22439,0.00013,21.7597]
[1777781622671,32.84,78134.25,0.0,0.22439,0.00013,21.7597]
[1777781622729,32.84,78134.25,0.0,0.22439,0.00013,21.7597]
[1777781623159,32.84,78139.73,0.0,0.22508,0.00013,21.79922]
[1777781629114,32.84,78141.75,0.0,0.22534,0.00013,21.81389]
[1777781629139,32.84,78141.75,0.0,0.22534,0.00013,21.81389]
[1777781629142,32.84,78141.75,0.0,0.22534,0.00013,21.81389]
[1777781629170,32.84,78141.75,0.0,0.22534,0.00013,21.81389]
[1777781630869,32.84,78141.21,0.0,0.22527,0.00013,21.81015]
[1777781630876,32.84,78141.21,0.0,0.22527,0.00013,21.81015]
[1777781630963,32.84,78141.58,0.0,0.22532,0.00013,21.8128]
[1777781636703,32.84,78139.17,0.0,0.22502,0.00013,21.79573]
[1777781643751,32.84,78138.85,0.0,0.22498,0.00013,21.79368]
[1777781648786,32.84,78138.41,0.0,0.22493,0.00013,21.79067]
[1777781660014,32.84,78137.09,0.0,0.22477,0.00013,21.78148]
[1777781665874,32.84,78137.57,0.0,0.22483,0.00013,21.78503]
[1777781671948,32.84,78137.85,0.0,0.22484,0.00013,21.78327]
[1777781676982,32.84,78136.9,0.0,0.22472,0.00013,21.77648]
[1777781682146,32.84,78132.48,0.0,0.22417,0.00013,21.7448]
[1777781689067,32.84,78132.16,0.0,0.22414,0.00013,21.74294]
[1777781694102,32.84,78132.64,0.0,0.2242,0.00013,21.74666]
[1777781699138,32.84,78132.72,0.0,0.22422,0.00013,21.7475]
[1777781705181,32.84,78132.71,0.0,0.22422,0.00013,21.74781]
[1777781710358,32.85,78132.77,0.0,0.22424,0.00013,21.74852]
[1777781718382,32.85,78132.0,0.0,0.22415,0.00013,21.74328]
[1777781718786,32.85,78132.0,0.0,0.22415,0.00013,21.74328]
[1777781719031,32.85,78132.0,0.0,0.22415,0.00013,21.74328]
[1777781719286,32.85,78132.07,0.0,0.22416,0.00013,21.74398]
[1777781720401,32.85,78132.07,0.0,0.22416,0.00013,21.74398]
[1777781720285,32.85,78151.13,0.0,0.22655,0.00013,21.88057]
[1777781721312,32.85,78151.13,0.0,0.22655,0.00013,21.88057]
[1777781721419,32.85,78151.45,0.0,0.22659,0.00013,21.88266]
[1777781721502,32.85,78151.45,0.0,0.22659,0.00013,21.88266]
[1777781722299,32.85,78151.45,0.0,0.22659,0.00013,21.88272]
[1777781724630,32.85,78146.52,0.0,0.22596,0.00013,21.84718]
[1777781724669,32.85,78146.52,0.0,0.22596,0.00013,21.84718]
[1777781724717,32.85,78144.7,0.0,0.22574,0.00013,21.83413]
[1777781726522,32.85,78144.7,0.0,0.22574,0.00013,21.83413]
[1777781727334,32.85,78144.7,0.0,0.22573,0.00013,21.83406]
[1777781729019,32.85,78143.68,0.0,0.22561,0.00013,21.82671]
[1777781729036,32.85,78143.68,0.0,0.22561,0.00013,21.82671]
[1777781729202,32.85,78143.68,0.0,0.22561,0.00013,21.82671]
[1777781729347,32.84,78150.99,0.0,0.22652,0.00013,21.87898]
[1777781734382,32.84,78154.29,0.0,0.2269,0.00013,21.89811]
[1777781738606,32.84,78154.55,0.0,0.22692,0.00013,21.89939]
[1777781739418,32.84,78154.66,0.0,0.22694,0.00013,21.90003]
[1777781747474,32.84,78154.78,0.0,0.22693,0.00013,21.89971]
[1777781752509,32.84,78152.44,0.0,0.22662,0.00013,21.88224]
[1777781758550,32.83,78152.87,0.0,0.22666,0.00013,21.88445]
[1777781766611,32.83,78151.73,0.0,0.22649,0.00013,21.87515]
[1777781772648,32.83,78150.74,0.0,0.22635,0.00013,21.86722]
[1777781777953,32.83,78150.74,0.0,0.22635,0.00013,21.86722]
[1777781784372,32.83,78150.01,0.0,0.22624,0.00013,21.86062]
[1777781784420,32.83,78150.01,0.0,0.22624,0.00013,21.86062]
[1777781784473,32.83,78149.01,0.0,0.22611,0.00013,21.85319]
[1777781790483,32.83,78149.01,0.0,0.22611,0.00013,21.85319]
[1777781800993,32.82,78148.45,0.0,0.22597,0.00013,21.84328]
[1777781811064,32.82,78147.89,0.0,0.22588,0.00013,21.83802]
[1777781817318,32.81,78147.49,0.0,0.22582,0.00013,21.83454]
[1777781822378,32.81,78147.15,0.0,0.22576,0.00013,21.8315]
[1777781825797,32.81,78147.31,0.0,0.22577,0.00013,21.83218]
[1777781826271,32.81,78149.6,0.0,0.22606,0.00013,21.84848]
[1777781827100,32.81,78149.6,0.0,0.22606,0.00013,21.84848]
[1777781827130,32.81,78149.6,0.0,0.22606,0.00013,21.84848]
[1777781828320,32.81,78153.83,0.0,0.22659,0.00013,21.87868]
[1777781828389,32.81,78155.81,0.0,0.22684,0.00013,21.89267]
[1777781831039,32.81,78155.81,0.0,0.22684,0.00013,21.89267]
[1777781831085,32.81,78155.81,0.0,0.22684,0.00013,21.89267]
[1777781831168,32.81,78153.22,0.0,0.22651,0.00013,21.87375]
[1777781832379,32.81,78153.22,0.0,0.22651,0.00013,21.87375]
[1777781832480,32.81,78149.68,0.0,0.22605,0.00013,21.84805]
[1777781838109,32.81,78150.17,0.0,0.2261,0.00013,21.85102]
[1777781842560,32.81,78152.56,0.0,0.2264,0.00013,21.8677]
[1777781842662,32.81,78153.24,0.0,0.22648,0.00013,21.87245]
[1777781850193,32.8,78155.4,0.0,0.22674,0.00013,21.88704]
[1777781856237,32.8,78160.67,0.0,0.22737,0.00013,21.92049]
[1777781861416,32.8,78164.99,0.0,0.22792,0.00013,21.95152]
[1777781867315,32.81,78166.75,0.0,0.22816,0.00013,21.96477]
[1777781873357,32.81,78168.64,0.0,0.22841,0.00013,21.97882]
[1777781878391,32.81,78170.1,0.0,0.2286,0.00013,21.98966]
[1777781883426,32.81,78171.54,0.0,0.22879,0.00013,22.00044]
[1777781887653,32.81,78171.54,0.0,0.22879,0.00013,22.00044]
[1777781888462,32.81,78171.84,0.0,0.22884,0.00013,22.0031]
[1777781889097,32.81,78171.84,0.0,0.22884,0.00013,22.0031]
[1777781889138,32.81,78171.84,0.0,0.22884,0.00013,22.0031]
[1777781889419,32.81,78171.84,0.0,0.22884,0.00013,22.0031]
[1777781895786,32.81,78171.43,0.0,0.2288,0.00013,22.00081]
[1777781895816,32.81,78171.43,0.0,0.2288,0.00013,22.00081]
[1777781895824,32.81,78171.43,0.0,0.2288,0.00013,22.00081]
[1777781901552,32.81,78173.6,0.0,0.22909,0.00013,22.01709]
[1777781906591,32.82,78174.36,0.0,0.22919,0.00013,22.02298]
[1777781911767,32.82,78171.36,0.0,0.22879,0.00013,21.99803]
[1777781917665,32.82,78171.22,0.0,0.22878,0.00013,21.99713]
[1777781922801,32.82,78170.79,0.0,0.22872,0.00013,21.99412]
[1777781930756,32.82,78171.36,0.0,0.22881,0.00013,21.9991]
[1777781936797,32.82,78171.75,0.0,0.22887,0.00013,22.00247]
[1777781941976,32.82,78171.63,0.0,0.22886,0.00013,22.0019]
[1777781948882,32.82,78171.4,0.0,0.22885,0.00013,22.0012]
[1777781958952,32.83,78171.28,0.0,0.22886,0.00013,22.00165]
[1777781972186,32.83,78167.94,0.0,0.22841,0.00013,21.97406]
[1777781977992,32.83,78167.94,0.0,0.22841,0.00013,21.97406]
[1777781979584,32.83,78167.94,0.0,0.22841,0.00013,21.97403]
[1777781979606,32.83,78167.94,0.0,0.22841,0.00013,21.97403]
[1777781981285,32.83,78167.94,0.0,0.22841,0.00013,21.9743]
[1777781988970,32.83,78166.56,0.0,0.22824,0.00013,21.96471]
[1777781995205,32.83,78165.15,0.0,0.22807,0.00013,21.95501]
[1777782000681,32.83,78165.15,0.0,0.22807,0.00013,21.95501]
[1777782001727,32.83,78165.13,0.0,0.22807,0.00013,21.95484]
[1777782002399,32.83,78174.43,0.0,0.22925,0.00013,22.02131]
[1777782003727,32.83,78174.43,0.0,0.22925,0.00013,22.02139]
[1777782004269,32.83,78169.88,0.0,0.22868,0.00013,21.989]
[1777782005690,32.83,78169.88,0.0,0.22868,0.00013,21.989]
[1777782005765,32.83,78166.03,0.0,0.22819,0.00013,21.96161]
[1777782006282,32.83,78165.54,0.0,0.22813,0.00013,21.95823]
[1777782011318,32.83,78163.98,0.0,0.22794,0.00013,21.94766]
[1777782011847,32.83,78163.98,0.0,0.22794,0.00013,21.94766]
[1777782012470,32.83,78167.31,0.0,0.22837,0.00013,21.97155]
[1777782013876,32.83,78167.31,0.0,0.22837,0.00013,21.97155]
[1777782014339,32.83,78167.31,0.0,0.22837,0.00013,21.97174]
[1777782019374,32.83,78169.19,0.0,0.22862,0.00013,21.98565]
[1777782024408,32.84,78172.29,0.0,0.22902,0.00013,22.00826]
[1777782029444,32.84,78173.81,0.0,0.22922,0.00013,22.01958]
[1777782030154,32.84,78173.81,0.0,0.22922,0.00013,22.01958]
[1777782030451,32.84,78173.22,0.0,0.22915,0.00013,22.01547]
[1777782031426,32.84,78173.22,0.0,0.22915,0.00013,22.01547]
[1777782032187,32.84,78166.66,0.0,0.22829,0.00013,21.96499]
[1777782032609,32.84,78165.07,0.0,0.22809,0.00013,21.95366]
[1777782036216,32.84,78163.93,0.0,0.22795,0.00013,21.9456]
[1777782036493,32.84,78163.38,0.0,0.22788,0.00013,21.94171]
[1777782039832,32.84,78162.98,0.0,0.22783,0.00013,21.93897]
[1777782040303,32.84,78162.98,0.0,0.22783,0.00013,21.93897]
[1777782040520,32.84,78161.6,0.0,0.22766,0.00013,21.92915]
[1777782048440,32.84,78161.15,0.0,0.2276,0.00013,21.92605]
[1777782048577,32.84,78161.15,0.0,0.22761,0.00013,21.92628]
[1777782052605,32.84,78171.5,0.0,0.22892,0.00013,22.00036]
[1777782054572,32.84,78172.15,0.0,0.22901,0.00013,22.00507]
[1777782054658,32.84,78172.15,0.0,0.22901,0.00013,22.00507]
[1777782054661,32.84,78172.5,0.0,0.22905,0.00013,22.00765]
[1777782055331,32.84,78172.5,0.0,0.22905,0.00013,22.00765]
[1777782055625,32.84,78172.5,0.0,0.22906,0.00013,22.00773]
[1777782058641,32.84,78173.29,0.0,0.22916,0.00013,22.01352]
[1777782058697,32.84,78173.77,0.0,0.22922,0.00013,22.01702]
[1777782061249,32.84,78175.25,0.0,0.22941,0.00013,22.02773]
[1777782061268,32.84,78175.25,0.0,0.22941,0.00013,22.02773]
[1777782061673,32.84,78176.66,0.0,0.22959,0.00013,22.03784]
[1777782066705,32.84,78179.18,0.0,0.22992,0.00013,22.05609]
[1777782068907,32.84,78179.65,0.0,0.22998,0.00013,22.05957]
[1777782068945,32.84,78179.65,0.0,0.22998,0.00013,22.05957]
[1777782069037,32.84,78179.65,0.0,0.22998,0.00013,22.05957]
[1777782069138,32.84,78179.87,0.0,0.23001,0.00013,22.0612]
[1777782070807,32.84,78179.87,0.0,0.23001,0.00013,22.0612]
[1777782076775,32.84,78180.95,0.0,0.23016,0.00013,22.06945]
[1777782081809,32.84,78181.57,0.0,0.23024,0.00013,22.07416]
[1777782089866,32.85,78183.2,0.0,0.23046,0.00013,22.08645]
[1777782094900,32.85,78183.76,0.0,0.23052,0.00013,22.08703]
[1777782100943,32.85,78185.64,0.0,0.23077,0.00013,22.10087]
[1777782102857,32.85,78185.82,0.0,0.23079,0.00013,22.10223]
[1777782103131,32.85,78188.15,0.0,0.23109,0.00013,22.11885]
[1777782104030,32.85,78188.15,0.0,0.23109,0.00013,22.11885]
[1777782104065,32.85,78188.15,0.0,0.23109,0.00013,22.11885]
[1777782108915,32.85,78187.55,0.0,0.23102,0.00013,22.11487]
[1777782108953,32.85,78187.55,0.0,0.23102,0.00013,22.11487]
[1777782113994,32.85,78187.62,0.0,0.23103,0.00013,22.11567]
[1777782114028,32.85,78187.62,0.0,0.23103,0.00013,22.11567]
[1777782114698,32.85,78187.62,0.0,0.23103,0.00013,22.11567]
[1777782114733,32.85,78187.62,0.0,0.23103,0.00013,22.11567]
[1777782115498,32.85,78187.57,0.0,0.23103,0.00013,22.1154]
[1777782115525,32.85,78187.57,0.0,0.23103,0.00013,22.1154]
[1777782117546,32.85,78187.59,0.0,0.23103,0.00013,22.11557]
[1777782117573,32.85,78187.59,0.0,0.23103,0.00013,22.11557]
[1777782122488,32.85,78188.25,0.0,0.23112,0.00013,22.1204]
[1777782122534,32.85,78188.25,0.0,0.23112,0.00013,22.1204]
[1777782125876,32.85,78188.83,0.0,0.23119,0.00013,22.12458]
[1777782125917,32.85,78188.83,0.0,0.23119,0.00013,22.12458]
[1777782126617,32.85,78188.83,0.0,0.23119,0.00013,22.12458]
[1777782126658,32.85,78188.83,0.0,0.23119,0.00013,22.12458]
[1777782127746,32.85,78189.76,0.0,0.23131,0.00013,22.13118]
[1777782127804,32.85,78192.67,0.0,0.23168,0.00013,22.15181]
[1777782133341,32.85,78196.41,0.0,0.23216,0.00013,22.17804]
[1777782139212,32.85,78195.89,0.0,0.23208,0.00013,22.17399]
[1777782145251,32.85,78195.76,0.0,0.23207,0.00013,22.17349]
[1777782146056,32.85,78195.76,0.0,0.23207,0.00013,22.17349]
[1777782146075,32.85,78195.76,0.0,0.23207,0.00013,22.17349]
[1777782146258,32.85,78195.47,0.0,0.23204,0.00013,22.17151]
[1777782151293,32.85,78195.65,0.0,0.23204,0.00013,22.16931]
[1777782156328,32.85,78195.16,0.0,0.23199,0.00013,22.16616]
[1777782161362,32.85,78195.1,0.0,0.23198,0.00013,22.16606]
[1777782166398,32.85,78195.29,0.0,0.23201,0.00013,22.1677]
[1777782171433,32.86,78195.65,0.0,0.23206,0.00013,22.17052]
[1777782171985,32.86,78195.65,0.0,0.23206,0.00013,22.17052]
[1777782172022,32.86,78195.65,0.0,0.23206,0.00013,22.17052]
[1777782172297,32.86,78195.65,0.0,0.23206,0.00013,22.17052]
[1777782172565,32.86,78195.65,0.0,0.23206,0.00013,22.17052]
[1777782172571,32.86,78195.35,0.0,0.23203,0.00013,22.16845]
[1777782180495,32.86,78195.12,0.0,0.23201,0.00013,22.16725]
[1777782184124,32.86,78195.13,0.0,0.23201,0.00013,22.16747]
[1777782184523,32.86,78195.13,0.0,0.23201,0.00013,22.16752]
[1777782189087,32.86,78197.85,0.0,0.23236,0.00013,22.1869]
[1777782189112,32.86,78197.85,0.0,0.23236,0.00013,22.1869]
[1777782190561,32.86,78197.68,0.0,0.23234,0.00013,22.18575]
[1777782190593,32.86,78197.68,0.0,0.23234,0.00013,22.18575]
[1777782193626,32.86,78194.5,0.0,0.23193,0.00013,22.16328]
[1777782193640,32.86,78194.5,0.0,0.23193,0.00013,22.16328]
[1777782194371,32.86,78193.4,0.0,0.23179,0.00013,22.15553]
[1777782194413,32.86,78193.4,0.0,0.23179,0.00013,22.15553]
[1777782199629,32.86,78186.92,0.0,0.23097,0.00013,22.10972]
[1777782201056,32.86,78186.25,0.0,0.23089,0.00013,22.10498]
[1777782201086,32.86,78186.25,0.0,0.23089,0.00013,22.10498]
[1777782201642,32.86,78186.04,0.0,0.23086,0.00013,22.10351]
[1777782203089,32.86,78185.18,0.0,0.23075,0.00013,22.09741]
[1777782207453,32.86,78182.84,0.0,0.23045,0.00013,22.08083]
[1777782207475,32.86,78182.84,0.0,0.23045,0.00013,22.08083]
[1777782207688,32.86,78182.46,0.0,0.2304,0.00013,22.07815]
[1777782210585,32.86,78181.72,0.0,0.23031,0.00013,22.0729]
[1777782210625,32.86,78181.72,0.0,0.23031,0.00013,22.0729]
[1777782210646,32.86,78181.72,0.0,0.23031,0.00013,22.0729]
[1777782210747,32.86,78179.17,0.0,0.22999,0.00013,22.05478]
[1777782211220,32.86,78179.17,0.0,0.22999,0.00013,22.05478]
[1777782215942,32.86,78177.85,0.0,0.22979,0.00013,22.04159]
[1777782215983,32.86,78177.85,0.0,0.22979,0.00013,22.04159]
[1777782216750,32.86,78177.93,0.0,0.2298,0.00013,22.04216]
[1777782222793,32.86,78176.18,0.0,0.22958,0.00013,22.02974]
[1777782224860,32.86,78175.58,0.0,0.2295,0.00013,22.02548]
[1777782224888,32.86,78175.58,0.0,0.2295,0.00013,22.02548]
[1777782224901,32.86,78175.08,0.0,0.22944,0.00013,22.02194]
[1777782225093,32.86,78175.08,0.0,0.22944,0.00013,22.02194]
[1777782225452,32.86,78175.08,0.0,0.22944,0.00013,22.02194]
[1777782225592,32.86,78175.08,0.0,0.22944,0.00013,22.02194]
[1777782225624,32.86,78175.08,0.0,0.22944,0.00013,22.02194]
[1777782225814,32.86,78175.08,0.0,0.22944,0.00013,22.02194]
[1777782226968,32.86,78175.08,0.0,0.22944,0.00013,22.02194]
[1777782226982,32.86,78175.08,0.0,0.22944,0.00013,22.02194]
[1777782226997,32.86,78175.08,0.0,0.22944,0.00013,22.02194]
[1777782227014,32.86,78175.08,0.0,0.22944,0.00013,22.02194]
[1777782227499,32.86,78175.08,0.0,0.22944,0.00013,22.02194]
[1777782227830,32.86,78175.07,0.0,0.22944,0.00013,22.02188]
[1777782232864,32.86,78173.69,0.0,0.22927,0.00013,22.0121]
[1777782238911,32.86,78174.41,0.0,0.22936,0.00013,22.01726]
[1777782244947,32.86,78172.24,0.0,0.22908,0.00013,22.00183]
[1777782245840,32.86,78172.24,0.0,0.22908,0.00013,22.00183]
[1777782245859,32.86,78172.24,0.0,0.22908,0.00013,22.00183]
[1777782251921,32.86,78171.76,0.0,0.22902,0.00013,21.99845]
[1777782251941,32.86,78171.76,0.0,0.22902,0.00013,21.99845]
[1777782253903,32.86,78170.61,0.0,0.22888,0.00013,21.99027]
[1777782253925,32.86,78170.61,0.0,0.22888,0.00013,21.99027]
[1777782255571,32.86,78171.15,0.0,0.22894,0.00013,21.99412]
[1777782255614,32.86,78171.15,0.0,0.22894,0.00013,21.99412]
[1777782257606,32.86,78170.6,0.0,0.22887,0.00013,21.99019]
[1777782257824,32.86,78170.27,0.0,0.22883,0.00013,21.98783]
[1777782262998,32.86,78172.51,0.0,0.22912,0.00013,22.0037]
[1777782269116,32.86,78169.24,0.0,0.2287,0.00013,21.98018]
[1777782274325,32.86,78168.33,0.0,0.22855,0.00013,21.96978]
[1777782280661,32.86,78168.92,0.0,0.22863,0.00013,21.97388]
[1777782286672,32.86,78168.46,0.0,0.22857,0.00013,21.97047]
[1777782292093,32.86,78172.96,0.0,0.22913,0.00013,22.00228]
[1777782294948,32.86,78174.99,0.0,0.22939,0.00013,22.01665]
[1777782294976,32.86,78174.99,0.0,0.22939,0.00013,22.01665]
[1777782300354,32.86,78184.93,0.0,0.23066,0.00013,22.08754]
[1777782305884,32.86,78187.82,0.0,0.23103,0.00013,22.10832]
[1777782305925,32.86,78187.82,0.0,0.23103,0.00013,22.10832]
[1777782312537,32.86,78190.77,0.0,0.23141,0.00013,22.12941]
[1777782315012,32.86,78194.87,0.0,0.23194,0.00013,22.15882]
[1777782315446,32.86,78195.54,0.0,0.23203,0.00013,22.16369]
[1777782316966,32.86,78195.54,0.0,0.23203,0.00013,22.16369]
[1777782317063,32.86,78195.54,0.0,0.23203,0.00013,22.16369]
[1777782317459,32.86,78196.33,0.0,0.23213,0.00013,22.16941]
[1777782323170,32.86,78197.32,0.0,0.23226,0.00013,22.17673]
[1777782323219,32.86,78197.32,0.0,0.23227,0.00013,22.17679]
[1777782328933,32.86,78197.32,0.0,0.23227,0.00013,22.17704]
[1777782334748,32.86,78202.38,0.0,0.23291,0.00013,22.20976]
[1777782336057,32.86,78202.38,0.0,0.23291,0.00013,22.20993]
[1777782336073,32.86,78202.38,0.0,0.23291,0.00013,22.20993]
[1777782337601,32.86,78202.36,0.0,0.23291,0.00013,22.20999]
[1777782337637,32.86,78202.36,0.0,0.23291,0.00013,22.20999]
[1777782338202,32.87,78202.51,0.0,0.23293,0.00013,22.21126]
[1777782338227,32.87,78202.51,0.0,0.23293,0.00013,22.21126]
[1777782340458,32.87,78203.97,0.0,0.23313,0.00013,22.222]
[1777782340498,32.87,78203.97,0.0,0.23313,0.00013,22.222]
[1777782342642,32.87,78202.08,0.0,0.23289,0.00013,22.20896]
[1777782342680,32.87,78202.08,0.0,0.23289,0.00013,22.20896]
[1777782343332,32.87,78196.59,0.0,0.23219,0.00013,22.17025]
[1777782343370,32.87,78196.59,0.0,0.23219,0.00013,22.17025]
[1777782343470,32.87,78196.59,0.0,0.23219,0.00013,22.17025]
[1777782343993,32.87,78190.97,0.0,0.23147,0.00013,22.13046]
[1777782347103,32.87,78188.43,0.0,0.23115,0.00013,22.11255]
[1777782354288,32.87,78188.84,0.0,0.23121,0.00013,22.1157]
[1777782359753,32.87,78192.7,0.0,0.23171,0.00013,22.14367]
[1777782364959,32.87,78194.76,0.0,0.23198,0.00013,22.15861]
[1777782369885,32.87,78194.76,0.0,0.23199,0.00013,22.15892]
[1777782369985,32.87,78202.25,0.0,0.23295,0.00013,22.21199]
[1777782375029,32.87,78207.77,0.0,0.23366,0.00013,22.25107]
[1777782376758,32.87,78207.77,0.0,0.23366,0.00013,22.25107]
[1777782376788,32.87,78207.77,0.0,0.23366,0.00013,22.25107]
[1777782377083,32.87,78210.84,0.0,0.23405,0.00013,22.27269]
[1777782377580,32.87,78210.84,0.0,0.23405,0.00013,22.27269]
[1777782377613,32.87,78210.84,0.0,0.23405,0.00013,22.27269]
[1777782377699,32.87,78210.84,0.0,0.23405,0.00013,22.27269]
[1777782377881,32.87,78210.84,0.0,0.23405,0.00013,22.27269]
[1777782382918,32.87,78211.08,0.0,0.23408,0.00013,22.27419]
[1777782387952,32.87,78213.54,0.0,0.2344,0.00013,22.29194]
[1777782392989,32.87,78213.98,0.0,0.23444,0.00013,22.29155]
[1777782398024,32.87,78214.12,0.0,0.23446,0.00013,22.29284]
[1777782402480,32.87,78214.55,0.0,0.23452,0.00013,22.2961]
[1777782408115,32.88,78214.99,0.0,0.23458,0.00013,22.29945]
[1777782415309,32.88,78215.37,0.0,0.23464,0.00013,22.30251]
[1777782422193,32.88,78214.04,0.0,0.23448,0.00013,22.29346]
[1777782427227,32.88,78213.39,0.0,0.2344,0.00013,22.28913]
[1777782432885,32.88,78213.1,0.0,0.23436,0.00013,22.28729]
[1777782432926,32.88,78213.1,0.0,0.23436,0.00013,22.28729]
[1777782437964,32.88,78213.04,0.0,0.23436,0.00013,22.28704]
[1777782443340,32.88,78211.93,0.0,0.23422,0.00013,22.27943]
[1777782448380,32.88,78211.81,0.0,0.23421,0.00013,22.27862]
[1777782453865,32.88,78211.72,0.0,0.23417,0.00013,22.27417]
[1777782459106,32.88,78213.43,0.0,0.23439,0.00013,22.28618]
[1777782465283,32.88,78214.9,0.0,0.23457,0.00013,22.29619]
[1777782471536,32.88,78213.75,0.0,0.23441,0.00013,22.2877]
[1777782472824,32.88,78213.75,0.0,0.23441,0.00013,22.2877]
[1777782472860,32.88,78213.75,0.0,0.23441,0.00013,22.2877]
[1777782478705,32.88,78213.68,0.0,0.2344,0.00013,22.28691]
[1777782482037,32.88,78213.62,0.0,0.23439,0.00013,22.28623]
[1777782482063,32.88,78213.62,0.0,0.23439,0.00013,22.28623]
[1777782482137,32.88,78218.67,0.0,0.23503,0.00013,22.3217]
[1777782482934,32.88,78218.67,0.0,0.23503,0.00013,22.3217]
[1777782482973,32.88,78218.67,0.0,0.23503,0.00013,22.3217]
[1777782482980,32.88,78218.67,0.0,0.23503,0.00013,22.3217]
[1777782483082,32.88,78218.67,0.0,0.23503,0.00013,22.3217]
[1777782483184,32.88,78218.8,0.0,0.23505,0.00013,22.32239]
[1777782483741,32.88,78218.8,0.0,0.23505,0.00013,22.32239]
[1777782489132,32.87,78217.96,0.0,0.23493,0.00013,22.31625]
[1777782491086,32.87,78217.96,0.0,0.23493,0.00013,22.31582]
[1777782491102,32.87,78217.96,0.0,0.23493,0.00013,22.31582]
[1777782491149,32.87,78217.09,0.0,0.23481,0.00013,22.30958]
[1777782493452,32.87,78216.74,0.0,0.23476,0.00013,22.30691]
[1777782493495,32.87,78216.74,0.0,0.23476,0.00013,22.30691]
[1777782493677,32.87,78216.74,0.0,0.23476,0.00013,22.30691]
[1777782493704,32.87,78216.74,0.0,0.23476,0.00013,22.30691]
[1777782493734,32.87,78216.74,0.0,0.23476,0.00013,22.30691]
[1777782502789,32.87,78219.01,0.0,0.23505,0.00013,22.32238]
[1777782508794,32.87,78217.11,0.0,0.2348,0.00013,22.30877]
[1777782511902,32.87,78208.56,0.0,0.23367,0.00013,22.24459]
[1777782517857,32.87,78207.82,0.0,0.23358,0.00013,22.23954]
[1777782522679,32.87,78208.36,0.0,0.23365,0.00013,22.24347]
[1777782522716,32.87,78208.36,0.0,0.23365,0.00013,22.24347]
[1777782522886,32.87,78208.36,0.0,0.23365,0.00013,22.24347]
[1777782522987,32.87,78207.44,0.0,0.23353,0.00013,22.23701]
[1777782528586,32.87,78203.97,0.0,0.23308,0.00013,22.21218]
[1777782536155,32.87,78203.68,0.0,0.23304,0.00013,22.20964]
[1777782541526,32.87,78207.32,0.0,0.2335,0.00013,22.23506]
[1777782547067,32.87,78208.1,0.0,0.23359,0.00013,22.24015]
[1777782552101,32.87,78208.74,0.0,0.23366,0.00013,22.24431]
[1777782558144,32.87,78208.28,0.0,0.2336,0.00013,22.24066]
[1777782566365,32.86,78208.87,0.0,0.23366,0.00013,22.24421]
[1777782572243,32.86,78209.26,0.0,0.23368,0.00013,22.24282]
[1777782577565,32.86,78209.2,0.0,0.23367,0.00013,22.24208]
[1777782577604,32.86,78209.2,0.0,0.23367,0.00013,22.24208]
[1777782577801,32.86,78209.2,0.0,0.23367,0.00013,22.24208]
[1777782577902,32.86,78209.2,0.0,0.23366,0.00013,22.24201]
[1777782579391,32.86,78209.2,0.0,0.23366,0.00013,22.24201]
[1777782585333,32.86,78208.87,0.0,0.23361,0.00013,22.23919]
[1777782595641,32.86,78210.18,0.0,0.23378,0.00013,22.24816]
[1777782595687,32.86,78210.18,0.0,0.23378,0.00013,22.24816]
[1777782595847,32.86,78208.88,0.0,0.2336,0.00013,22.23864]
[1777782601446,32.86,78209.54,0.0,0.23368,0.00013,22.24295]
[1777782607487,32.86,78209.3,0.0,0.23364,0.00013,22.2409]
[1777782614703,32.86,78209.53,0.0,0.23366,0.00013,22.24211]
[1777782621586,32.85,78209.68,0.0,0.23368,0.00013,22.24275]
[1777782626620,32.85,78212.26,0.0,0.234,0.00013,22.26059]
[1777782629037,32.85,78212.26,0.0,0.234,0.00013,22.26051]
[1777782629061,32.85,78212.26,0.0,0.234,0.00013,22.26051]
[1777782629115,32.85,78217.65,0.0,0.23469,0.00013,22.29845]
[1777782630868,32.85,78218.83,0.0,0.23484,0.00013,22.30664]
[1777782630896,32.85,78218.83,0.0,0.23484,0.00013,22.30664]
[1777782630955,32.85,78218.83,0.0,0.23484,0.00013,22.30664]
[1777782630970,32.85,78218.58,0.0,0.23481,0.00013,22.30475]
[1777782636691,32.85,78217.99,0.0,0.23469,0.00013,22.29603]
[1777782641726,32.85,78208.75,0.0,0.23349,0.00013,22.23041]
[1777782643695,32.85,78208.75,0.0,0.23349,0.00013,22.23041]
[1777782643731,32.85,78208.75,0.0,0.23349,0.00013,22.23041]
[1777782644033,32.85,78208.98,0.0,0.23352,0.00013,22.23193]
[1777782649638,32.85,78209.87,0.0,0.23363,0.00013,22.23794]
[1777782649673,32.85,78209.87,0.0,0.23363,0.00013,22.23794]
[1777782649717,32.85,78209.87,0.0,0.23363,0.00013,22.23794]
[1777782649804,32.85,78209.34,0.0,0.23356,0.00013,22.23415]
[1777782654818,32.85,78209.54,0.0,0.23358,0.00013,22.2353]
[1777782660406,32.85,78209.54,0.0,0.23358,0.00013,22.23508]
[1777782665894,32.85,78209.85,0.0,0.23361,0.00013,22.23691]
[1777782666610,32.85,78209.85,0.0,0.23361,0.00013,22.23691]
[1777782666629,32.85,78209.85,0.0,0.23361,0.00013,22.23691]
[1777782666780,32.85,78209.85,0.0,0.23361,0.00013,22.23691]
[1777782666854,32.85,78209.89,0.0,0.23362,0.00013,22.23715]
[1777782668160,32.85,78209.89,0.0,0.23362,0.00013,22.23715]
[1777782668196,32.85,78209.89,0.0,0.23362,0.00013,22.23715]
[1777782668261,32.85,78209.89,0.0,0.23361,0.00013,22.23709]
[1777782668900,32.85,78209.89,0.0,0.23361,0.00013,22.23709]
[1777782668938,32.85,78209.89,0.0,0.23361,0.00013,22.23709]
[1777782668998,32.85,78209.89,0.0,0.23361,0.00013,22.23709]
[1777782669001,32.85,78209.97,0.0,0.23362,0.00013,22.23761]
[1777782670816,32.85,78209.97,0.0,0.23362,0.00013,22.23756]
[1777782675849,32.84,78210.05,0.0,0.23363,0.00013,22.23787]
[1777782676494,32.84,78210.18,0.0,0.23364,0.00013,22.23874]
[1777782676529,32.84,78210.18,0.0,0.23364,0.00013,22.23874]
[1777782677007,32.84,78213.23,0.0,0.23403,0.00013,22.26022]
[1777782682007,32.84,78213.42,0.0,0.23405,0.00013,22.2612]
[1777782687043,32.84,78213.33,0.0,0.23403,0.00013,22.2602]
[1777782688330,32.84,78213.33,0.0,0.23403,0.00013,22.2602]
[1777782690800,32.84,78214.9,0.0,0.23423,0.00013,22.27104]
[1777782690822,32.84,78214.9,0.0,0.23423,0.00013,22.27104]
[1777782691271,32.84,78215.8,0.0,0.23432,0.00013,22.2735]
[1777782697113,32.84,78217.22,0.0,0.23449,0.00013,22.28289]
[1777782702149,32.84,78218.23,0.0,0.23461,0.00013,22.28936]
[1777782709198,32.84,78216.87,0.0,0.23441,0.00013,22.27877]
[1777782714403,32.83,78215.32,0.0,0.2342,0.00013,22.2671]
[1777782714838,32.83,78215.32,0.0,0.2342,0.00013,22.2671]
[1777782714866,32.83,78215.32,0.0,0.2342,0.00013,22.2671]
[1777782715014,32.83,78215.32,0.0,0.2342,0.00013,22.2671]
[1777782715239,32.83,78215.32,0.0,0.2342,0.00013,22.26695]
[1777782715639,32.83,78215.32,0.0,0.2342,0.00013,22.26695]
[1777782720164,32.83,78209.51,0.0,0.23344,0.00013,22.22542]
[1777782721812,32.83,78206.37,0.0,0.23303,0.00013,22.203]
[1777782721844,32.83,78206.37,0.0,0.23303,0.00013,22.203]
[1777782722289,32.83,78205.81,0.0,0.23296,0.00013,22.19896]
[1777782723940,32.83,78204.04,0.0,0.23273,0.00013,22.18635]
[1777782723985,32.83,78204.04,0.0,0.23273,0.00013,22.18635]
[1777782724117,32.83,78204.04,0.0,0.23273,0.00013,22.18635]
[1777782724302,32.83,78204.04,0.0,0.23273,0.00013,22.18627]
[1777782725822,32.83,78202.6,0.0,0.23255,0.00013,22.17601]
[1777782728446,32.83,78202.55,0.0,0.23254,0.00013,22.17554]
[1777782729671,32.83,78201.44,0.0,0.23239,0.00013,22.16765]
[1777782729724,32.83,78201.44,0.0,0.23239,0.00013,22.16765]
[1777782729752,32.83,78201.44,0.0,0.23239,0.00013,22.16765]
[1777782729875,32.83,78201.44,0.0,0.23239,0.00013,22.16765]
[1777782729925,32.83,78201.44,0.0,0.23239,0.00013,22.16765]
[1777782730344,32.83,78198.65,0.0,0.23203,0.00013,22.14773]
[1777782736389,32.83,78198.11,0.0,0.23195,0.00013,22.14334]
[1777782741424,32.83,78201.25,0.0,0.23235,0.00013,22.16532]
[1777782746457,32.83,78202.16,0.0,0.23246,0.00013,22.17154]
[1777782753506,32.83,78203.53,0.0,0.23261,0.00013,22.17725]
[1777782761562,32.83,78204.99,0.0,0.2328,0.00013,22.18749]
[1777782771633,32.83,78206.08,0.0,0.23294,0.00013,22.19521]
[1777782776698,32.83,78206.07,0.0,0.23294,0.00013,22.1952]
[1777782782065,32.83,78205.56,0.0,0.23287,0.00013,22.19166]
[1777782782293,32.83,78206.28,0.0,0.23297,0.00013,22.19684]
[1777782782867,32.83,78206.28,0.0,0.23297,0.00013,22.19684]
[1777782782877,32.83,78206.28,0.0,0.23297,0.00013,22.19684]
[1777782783105,32.83,78206.28,0.0,0.23297,0.00013,22.19684]
[1777782783207,32.83,78206.28,0.0,0.23297,0.00013,22.19688]
[1777782784956,32.83,78206.28,0.0,0.23297,0.00013,22.19688]
[1777782790765,32.83,78206.94,0.0,0.23306,0.00013,22.20182]
[1777782797814,32.83,78206.85,0.0,0.23305,0.00013,22.20147]
[1777782805034,32.83,78207.72,0.0,0.23317,0.00013,22.2079]
[1777782807699,32.83,78207.72,0.0,0.23317,0.00013,22.20794]
[1777782807741,32.83,78207.72,0.0,0.23317,0.00013,22.20794]
[1777782808603,32.83,78208.14,0.0,0.23322,0.00013,22.211]
[1777782808627,32.83,78208.14,0.0,0.23322,0.00013,22.211]
[1777782817150,32.83,78208.14,0.0,0.2332,0.00013,22.2074]
[1777782822991,32.83,78208.83,0.0,0.2333,0.00013,22.21265]
[1777782828028,32.83,78208.59,0.0,0.23327,0.00013,22.21116]
[1777782831607,32.83,78208.73,0.0,0.23329,0.00013,22.21228]
[1777782831639,32.83,78208.73,0.0,0.23329,0.00013,22.21228]
[1777782832988,32.83,78209.05,0.0,0.23333,0.00013,22.21459]
[1777782833026,32.83,78209.05,0.0,0.23333,0.00013,22.21459]
[1777782833754,32.83,78209.48,0.0,0.23339,0.00013,22.21767]
[1777782833790,32.83,78209.48,0.0,0.23339,0.00013,22.21767]
[1777782837750,32.83,78209.48,0.0,0.23339,0.00013,22.21785]
[1777782837782,32.83,78209.48,0.0,0.23339,0.00013,22.21785]
[1777782837962,32.83,78209.48,0.0,0.23339,0.00013,22.21785]
[1777782843132,32.83,78210.53,0.0,0.23353,0.00013,22.22551]
[1777782845803,32.83,78210.38,0.0,0.23351,0.00013,22.22452]
[1777782846562,32.83,78210.38,0.0,0.23351,0.00013,22.22452]
[1777782846208,32.83,78210.38,0.0,0.23351,0.00013,22.22456]
[1777782846741,32.83,78210.38,0.0,0.23351,0.00013,22.22456]
[1777782846843,32.83,78210.38,0.0,0.23351,0.00013,22.2246]
[1777782851826,32.83,78210.23,0.0,0.2335,0.00013,22.22368]
[1777782852297,32.83,78210.08,0.0,0.23348,0.00013,22.22266]
[1777782856421,32.83,78210.08,0.0,0.23348,0.00013,22.22277]
[1777782856522,32.83,78210.51,0.0,0.23354,0.00013,22.22584]
[1777782856578,32.83,78210.51,0.0,0.23354,0.00013,22.22584]
[1777782857093,32.83,78210.51,0.0,0.23354,0.00013,22.22584]
[1777782857332,32.83,78210.0,0.0,0.23347,0.00013,22.22227]
[1777782863271,32.83,78210.38,0.0,0.23353,0.00013,22.22517]
[1777782863840,32.83,78210.38,0.0,0.23353,0.00013,22.22517]
[1777782864024,32.83,78210.38,0.0,0.23353,0.00013,22.22517]
[1777782864522,32.83,78210.38,0.0,0.23353,0.00013,22.22517]
[1777782864279,32.84,78209.89,0.0,0.23346,0.00013,22.22174]
[1777782869488,32.84,78210.09,0.0,0.23349,0.00013,22.22335]
[1777782878143,32.84,78210.09,0.0,0.23347,0.00013,22.2197]
[1777782889630,32.84,78209.9,0.0,0.23346,0.00013,22.21908]
[1777782894007,32.84,78209.84,0.0,0.23346,0.00013,22.21892]
[1777782894027,32.84,78209.84,0.0,0.23346,0.00013,22.21892]
[1777782894488,32.84,78209.66,0.0,0.23343,0.00013,22.2177]
[1777782899701,32.84,78209.72,0.0,0.23345,0.00013,22.21837]
[1777782908933,32.84,78210.67,0.0,0.23357,0.00013,22.2252]
[1777782908970,32.84,78210.67,0.0,0.23357,0.00013,22.2252]
[1777782909131,32.84,78210.67,0.0,0.23357,0.00013,22.2252]
[1777782909338,32.84,78210.67,0.0,0.23357,0.00013,22.2252]
[1777782909440,32.84,78210.02,0.0,0.23349,0.00013,22.22085]
[1777782918657,32.84,78209.95,0.0,0.23349,0.00013,22.22076]
[1777782927633,32.84,78210.67,0.0,0.23359,0.00013,22.22599]
[1777782931501,32.84,78201.28,0.0,0.23236,0.00013,22.1562]
[1777782936782,32.84,78201.81,0.0,0.23244,0.00013,22.16062]
[1777782941818,32.85,78201.31,0.0,0.23239,0.00013,22.1577]
[1777782946853,32.85,78201.6,0.0,0.23244,0.00013,22.16043]
[1777782952894,32.85,78202.72,0.0,0.2326,0.00013,22.16918]
[1777782958562,32.85,78203.8,0.0,0.23275,0.00013,22.17736]
[1777782958604,32.85,78203.8,0.0,0.23275,0.00013,22.17736]
[1777782958663,32.85,78203.8,0.0,0.23275,0.00013,22.17764]
[1777782958807,32.85,78203.8,0.0,0.23275,0.00013,22.17764]
[1777782959289,32.85,78203.8,0.0,0.23275,0.00013,22.17764]
[1777782959315,32.85,78203.8,0.0,0.23275,0.00013,22.17764]
[1777782959533,32.85,78204.33,0.0,0.23282,0.00013,22.18139]
[1777782961402,32.85,78204.33,0.0,0.23282,0.00013,22.18152]
[1777782961448,32.85,78204.33,0.0,0.23282,0.00013,22.18152]
[1777782961618,32.85,78204.33,0.0,0.23282,0.00013,22.18152]
[1777782961503,32.85,78204.33,0.0,0.23283,0.00013,22.18166]
[1777782966993,32.86,78206.35,0.0,0.2331,0.00013,22.19674]
[1777782970782,32.86,78207.39,0.0,0.23324,0.00013,22.20445]
[1777782970809,32.86,78207.39,0.0,0.23324,0.00013,22.20445]
[1777782971155,32.86,78209.03,0.0,0.23345,0.00013,22.21616]
[1777782976368,32.86,78215.02,0.0,0.23423,0.00013,22.25882]
[1777782982462,32.86,78212.36,0.0,0.2339,0.00013,22.24048]
[1777782988026,32.86,78211.85,0.0,0.23384,0.00013,22.23728]
[1777782988076,32.86,78211.85,0.0,0.23384,0.00013,22.23728]
[1777782988146,32.86,78211.85,0.0,0.23384,0.00013,22.23728]
[1777782988247,32.86,78211.85,0.0,0.23384,0.00013,22.23744]
[1777782988944,32.86,78211.85,0.0,0.23384,0.00013,22.23744]
[1777782988982,32.86,78211.85,0.0,0.23384,0.00013,22.23744]
[1777782989705,32.86,78211.85,0.0,0.23384,0.00013,22.23744]
[1777782989255,32.86,78211.8,0.0,0.23384,0.00013,22.23716]
[1777782989722,32.86,78211.8,0.0,0.23384,0.00013,22.23716]
[1777782989806,32.86,78211.8,0.0,0.23384,0.00013,22.23716]
[1777782990159,32.86,78211.8,0.0,0.23384,0.00013,22.23724]
[1777782999397,32.86,78210.22,0.0,0.23363,0.00013,22.22308]
[1777783007277,32.86,78210.52,0.0,0.23368,0.00013,22.22589]
[1777783012313,32.87,78211.33,0.0,0.23379,0.00013,22.23199]
[1777783019538,32.87,78210.94,0.0,0.23375,0.00013,22.22977]
[1777783026407,32.87,78210.79,0.0,0.23374,0.00013,22.22924]
[1777783031445,32.87,78208.2,0.0,0.23342,0.00013,22.21138]
[1777783037487,32.87,78208.94,0.0,0.23352,0.00013,22.21713]
[1777783046026,32.87,78209.0,0.0,0.23353,0.00013,22.2179]
[1777783051587,32.87,78209.41,0.0,0.23358,0.00013,22.2178]
[1777783056620,32.88,78210.63,0.0,0.23374,0.00013,22.22681]
[1777783064677,32.88,78210.46,0.0,0.23373,0.00013,22.22618]
[1777783066748,32.88,78210.43,0.0,0.23373,0.00013,22.22603]
[1777783066857,32.88,78210.43,0.0,0.23373,0.00013,22.22603]
[1777783066897,32.88,78210.43,0.0,0.23373,0.00013,22.22603]
[1777783067702,32.88,78210.41,0.0,0.23373,0.00013,22.22603]
[1777783067862,32.88,78210.41,0.0,0.23373,0.00013,22.22603]
[1777783068555,32.88,78210.41,0.0,0.23373,0.00013,22.22603]
[1777783068586,32.88,78210.41,0.0,0.23373,0.00013,22.22603]
[1777783068788,32.88,78228.03,0.0,0.236,0.00013,22.35037]
[1777783074746,32.88,78225.47,0.0,0.23568,0.00013,22.33263]
[1777783075850,32.88,78225.5,0.0,0.23568,0.00013,22.33288]
[1777783075868,32.88,78225.5,0.0,0.23568,0.00013,22.33288]
[1777783076167,32.88,78225.5,0.0,0.23568,0.00013,22.33288]
[1777783076760,32.88,78225.56,0.0,0.23569,0.00013,22.33335]
[1777783081796,32.88,78215.57,0.0,0.23441,0.00013,22.26325]
[1777783086443,32.88,78213.77,0.0,0.23418,0.00013,22.25062]
[1777783086494,32.88,78213.77,0.0,0.23418,0.00013,22.25062]
[1777783086503,32.88,78213.67,0.0,0.23416,0.00013,22.24988]
[1777783088900,32.88,78213.3,0.0,0.23411,0.00013,22.24723]
[1777783088929,32.88,78213.3,0.0,0.23411,0.00013,22.24723]
[1777783089043,32.88,78213.3,0.0,0.23411,0.00013,22.24723]
[1777783089059,32.88,78213.3,0.0,0.23411,0.00013,22.24721]
[1777783094819,32.88,78213.02,0.0,0.23408,0.00013,22.24519]
[1777783102166,32.88,78212.76,0.0,0.23404,0.00013,22.24328]
[1777783107977,32.88,78211.79,0.0,0.23392,0.00013,22.2364]
[1777783114021,32.88,78211.12,0.0,0.23381,0.00013,22.22788]
[1777783120240,32.88,78211.16,0.0,0.23381,0.00013,22.22822]
[1777783123511,32.88,78211.16,0.0,0.23381,0.00013,22.22822]
[1777783123548,32.88,78211.16,0.0,0.23381,0.00013,22.22822]
[1777783123666,32.88,78211.16,0.0,0.23381,0.00013,22.22822]
[1777783123767,32.88,78210.89,0.0,0.23378,0.00013,22.22634]
[1777783124666,32.88,78210.89,0.0,0.23378,0.00013,22.22634]
[1777783130311,32.88,78210.85,0.0,0.23377,0.00013,22.22615]
[1777783139194,32.88,78210.52,0.0,0.23373,0.00013,22.22395]
[1777783145237,32.88,78210.28,0.0,0.23371,0.00013,22.22236]
[1777783150456,32.88,78210.4,0.0,0.23372,0.00013,22.22329]
[1777783156313,32.88,78210.4,0.0,0.23372,0.00013,22.22339]
[1777783161348,32.88,78209.98,0.0,0.23367,0.00013,22.22055]
[1777783168397,32.88,78209.95,0.0,0.23367,0.00013,22.2205]
[1777783175445,32.88,78209.82,0.0,0.23363,0.00013,22.21593]
[1777783181489,32.88,78209.82,0.0,0.23364,0.00013,22.21608]
[1777783185038,32.88,78209.8,0.0,0.23363,0.00013,22.21601]
[1777783185085,32.88,78209.8,0.0,0.23363,0.00013,22.21601]
[1777783187018,32.88,78209.84,0.0,0.23364,0.00013,22.21632]
[1777783187034,32.88,78209.84,0.0,0.23364,0.00013,22.21632]
[1777783188451,32.88,78209.82,0.0,0.23364,0.00013,22.21622]
[1777783188495,32.88,78209.82,0.0,0.23364,0.00013,22.21622]
[1777783194577,32.88,78209.9,0.0,0.23365,0.00013,22.21695]
[1777783197961,32.88,78209.9,0.0,0.23365,0.00013,22.21695]
[1777783197993,32.88,78209.9,0.0,0.23365,0.00013,22.21695]
[1777783199781,32.88,78209.87,0.0,0.23365,0.00013,22.21683]
[1777783199799,32.88,78209.74,0.0,0.23363,0.00013,22.21594]
[1777783205657,32.88,78209.89,0.0,0.23366,0.00013,22.21714]
[1777783205967,32.88,78209.89,0.0,0.23366,0.00013,22.21714]
[1777783205997,32.88,78209.89,0.0,0.23366,0.00013,22.21714]
[1777783214719,32.88,78209.8,0.0,0.23365,0.00013,22.21672]
[1777783219755,32.88,78210.27,0.0,0.23371,0.00013,22.22016]
[1777783226175,32.88,78209.95,0.0,0.23367,0.00013,22.21792]
[1777783235909,32.89,78210.29,0.0,0.23372,0.00013,22.22055]
[1777783235951,32.89,78210.29,0.0,0.23372,0.00013,22.22055]
[1777783236127,32.89,78210.2,0.0,0.23368,0.00013,22.21623]
[1777783236325,32.89,78210.2,0.0,0.23368,0.00013,22.21623]
[1777783237406,32.89,78210.2,0.0,0.23368,0.00013,22.21626]
[1777783237428,32.89,78210.2,0.0,0.23368,0.00013,22.21626]
[1777783238354,32.89,78210.2,0.0,0.23368,0.00013,22.21628]
[1777783244938,32.89,78210.04,0.0,0.23367,0.00013,22.21545]
[1777783245332,32.89,78210.04,0.0,0.23367,0.00013,22.21545]
[1777783245430,32.89,78210.04,0.0,0.23367,0.00013,22.21545]
[1777783247959,32.89,78198.08,0.0,0.23214,0.00013,22.13097]
[1777783248984,32.89,78196.74,0.0,0.23196,0.00013,22.12152]
[1777783249306,32.89,78197.0,0.0,0.232,0.00013,22.12341]
[1777783256069,32.89,78197.0,0.0,0.232,0.00013,22.12346]
[1777783256097,32.89,78197.0,0.0,0.232,0.00013,22.12346]
[1777783256198,32.89,78197.85,0.0,0.23211,0.00013,22.12975]
[1777783258908,32.89,78197.85,0.0,0.23211,0.00013,22.12975]
[1777783258940,32.89,78197.85,0.0,0.23211,0.00013,22.12975]
[1777783258922,32.89,78197.85,0.0,0.23212,0.00013,22.12984]
[1777783264073,32.89,78200.73,0.0,0.23249,0.00013,22.15042]
[1777783265883,32.89,78200.73,0.0,0.23249,0.00013,22.15042]
[1777783265914,32.89,78200.73,0.0,0.23249,0.00013,22.15042]
[1777783265934,32.89,78200.73,0.0,0.23249,0.00013,22.15042]
[1777783265984,32.89,78202.2,0.0,0.23268,0.00013,22.16084]
[1777783275148,32.89,78203.58,0.0,0.23286,0.00013,22.17082]
[1777783282198,32.89,78204.59,0.0,0.23299,0.00013,22.17808]
[1777783289426,32.89,78206.07,0.0,0.23318,0.00013,22.18862]
[1777783296295,32.89,78206.92,0.0,0.23327,0.00013,22.19089]
[1777783301330,32.89,78207.09,0.0,0.23329,0.00013,22.19214]
[1777783307694,32.89,78207.27,0.0,0.23331,0.00013,22.19342]
[1777783307719,32.89,78207.27,0.0,0.23331,0.00013,22.19342]
[1777783307748,32.89,78207.27,0.0,0.23331,0.00013,22.19342]
[1777783307790,32.89,78207.31,0.0,0.23332,0.00013,22.19375]
[1777783308405,32.89,78207.31,0.0,0.23332,0.00013,22.19375]
[1777783308428,32.89,78207.31,0.0,0.23332,0.00013,22.19375]
[1777783308702,32.89,78207.31,0.0,0.23332,0.00013,22.19376]
[1777783313737,32.89,78207.45,0.0,0.23334,0.00013,22.19479]
[1777783313769,32.89,78207.45,0.0,0.23334,0.00013,22.19479]
[1777783314028,32.89,78207.45,0.0,0.23334,0.00013,22.19479]
[1777783313838,32.89,78207.74,0.0,0.23338,0.00013,22.19685]
[1777783315808,32.89,78207.74,0.0,0.23338,0.00013,22.19686]
[1777783321472,32.89,78208.47,0.0,0.23347,0.00013,22.20207]
[1777783329712,32.89,78208.27,0.0,0.23345,0.00013,22.20072]
[1777783335569,32.89,78208.67,0.0,0.2335,0.00013,22.20358]
[1777783337216,32.89,78208.74,0.0,0.23351,0.00013,22.20408]
[1777783337255,32.89,78208.74,0.0,0.23351,0.00013,22.20408]
[1777783342621,32.89,78208.62,0.0,0.23349,0.00013,22.20327]
[1777783349852,32.89,78208.85,0.0,0.23352,0.00013,22.20493]
[1777783355713,32.89,78209.09,0.0,0.23353,0.00013,22.20285]
[1777783365780,32.89,78209.54,0.0,0.23359,0.00013,22.20608]
[1777783366793,32.89,78209.54,0.0,0.23359,0.00013,22.20608]
[1777783366810,32.89,78209.54,0.0,0.23359,0.00013,22.20608]
[1777783372831,32.89,78209.42,0.0,0.23357,0.00013,22.20525]
[1777783380062,32.89,78209.91,0.0,0.23364,0.00013,22.20874]
[1777783381270,32.89,78209.91,0.0,0.23364,0.00013,22.20874]
[1777783381303,32.89,78209.91,0.0,0.23364,0.00013,22.20874]
[1777783385788,32.89,78207.08,0.0,0.23327,0.00013,22.1888]
[1777783385827,32.89,78207.08,0.0,0.23327,0.00013,22.1888]
[1777783390959,32.89,78207.7,0.0,0.23336,0.00013,22.19334]
[1777783395077,32.89,78208.01,0.0,0.2334,0.00013,22.1956]
[1777783395100,32.89,78208.01,0.0,0.2334,0.00013,22.1956]
[1777783395090,32.89,78205.78,0.0,0.23311,0.00013,22.17988]
[1777783400205,32.89,78204.18,0.0,0.23291,0.00013,22.16887]
[1777783406064,32.89,78204.02,0.0,0.2329,0.00013,22.16801]
[1777783413112,32.9,78204.38,0.0,0.23292,0.00013,22.16712]
[1777783418147,32.9,78205.06,0.0,0.23302,0.00013,22.17224]
[1777783423184,32.9,78205.45,0.0,0.23307,0.00013,22.17525]
[1777783429225,32.9,78205.65,0.0,0.2331,0.00013,22.17696]
[1777783434260,32.9,78205.65,0.0,0.23311,0.00013,22.1772]
[1777783440485,32.9,78204.23,0.0,0.23293,0.00013,22.16746]
[1777783441496,32.9,78204.23,0.0,0.23293,0.00013,22.16746]
[1777783441535,32.9,78204.23,0.0,0.23293,0.00013,22.16746]
[1777783441574,32.9,78204.23,0.0,0.23293,0.00013,22.16746]
[1777783441915,32.9,78204.23,0.0,0.23293,0.00013,22.16746]
[1777783441932,32.9,78204.12,0.0,0.23292,0.00013,22.16673]
[1777783443627,32.9,78204.12,0.0,0.23292,0.00013,22.16673]
[1777783443662,32.9,78204.12,0.0,0.23292,0.00013,22.16673]
[1777783443941,32.9,78203.23,0.0,0.2328,0.00013,22.16053]
[1777783445824,32.9,78203.23,0.0,0.23281,0.00013,22.16058]
[1777783445867,32.9,78203.23,0.0,0.23281,0.00013,22.16058]
[1777783445912,32.9,78203.23,0.0,0.23281,0.00013,22.16058]
[1777783445974,32.9,78203.23,0.0,0.23281,0.00013,22.16058]
[1777783446027,32.9,78202.45,0.0,0.23271,0.00013,22.15512]
[1777783447619,32.9,78202.45,0.0,0.23271,0.00013,22.15512]
[1777783447644,32.9,78202.45,0.0,0.23271,0.00013,22.15512]
[1777783448042,32.9,78202.36,0.0,0.2327,0.00013,22.1546]
[1777783449201,32.9,78202.36,0.0,0.2327,0.00013,22.1546]
[1777783449217,32.9,78202.36,0.0,0.2327,0.00013,22.1546]
[1777783449336,32.9,78202.36,0.0,0.2327,0.00013,22.1546]
[1777783450036,32.9,78202.36,0.0,0.2327,0.00013,22.1546]
[1777783450056,32.9,78202.36,0.0,0.2327,0.00013,22.1547]
[1777783456392,32.9,78202.36,0.0,0.2327,0.00013,22.15476]
[1777783457604,32.9,78202.36,0.0,0.23271,0.00013,22.15508]
[1777783457647,32.9,78202.36,0.0,0.23271,0.00013,22.15508]
[1777783457704,32.9,78201.21,0.0,0.23256,0.00013,22.147]
[1777783458363,32.9,78201.21,0.0,0.23256,0.00013,22.147]
[1777783458382,32.9,78201.21,0.0,0.23256,0.00013,22.147]
[1777783458495,32.9,78201.21,0.0,0.23256,0.00013,22.147]
[1777783459008,32.9,78201.21,0.0,0.23256,0.00013,22.147]
[1777783459028,32.9,78201.21,0.0,0.23256,0.00013,22.147]
[1777783459870,32.9,78201.38,0.0,0.23258,0.00013,22.14826]
[1777783459911,32.9,78201.38,0.0,0.23258,0.00013,22.14826]
[1777783459994,32.9,78201.38,0.0,0.23258,0.00013,22.14826]
[1777783460095,32.9,78200.16,0.0,0.23243,0.00013,22.13969]
[1777783466486,32.9,78200.22,0.0,0.23244,0.00013,22.14056]
[1777783475549,32.9,78200.81,0.0,0.2325,0.00013,22.14148]
[1777783479806,32.9,78201.59,0.0,0.23261,0.00013,22.14706]
[1777783479821,32.9,78201.59,0.0,0.23261,0.00013,22.14706]
[1777783479863,32.9,78201.39,0.0,0.23258,0.00013,22.14585]
[1777783481055,32.9,78201.39,0.0,0.23258,0.00013,22.14585]
[1777783481098,32.9,78201.39,0.0,0.23258,0.00013,22.14585]
[1777783481177,32.9,78201.39,0.0,0.23258,0.00013,22.14585]
[1777783481156,32.91,78201.39,0.0,0.23259,0.00013,22.14593]
[1777783481877,32.91,78201.39,0.0,0.23259,0.00013,22.14593]
[1777783481897,32.91,78201.39,0.0,0.23259,0.00013,22.14593]
[1777783482085,32.91,78201.39,0.0,0.23259,0.00013,22.146]
[1777783485614,32.91,78201.26,0.0,0.23257,0.00013,22.14529]
[1777783485641,32.91,78201.26,0.0,0.23257,0.00013,22.14529]
[1777783485703,32.91,78201.26,0.0,0.23257,0.00013,22.14529]
[1777783485715,32.91,78201.66,0.0,0.23263,0.00013,22.14819]
[1777783486587,32.91,78201.66,0.0,0.23263,0.00013,22.14819]
[1777783495688,32.91,78202.37,0.0,0.23274,0.00013,22.15419]
[1777783500906,32.91,78202.7,0.0,0.23279,0.00013,22.15704]
[1777783508779,32.91,78202.97,0.0,0.23284,0.00013,22.15975]
[1777783515008,32.91,78207.75,0.0,0.23346,0.00013,22.19395]
[1777783521871,32.91,78209.44,0.0,0.23368,0.00013,22.20626]
[1777783523399,32.91,78209.44,0.0,0.23368,0.00013,22.20626]
[1777783523426,32.91,78209.44,0.0,0.23368,0.00013,22.20626]
[1777783523500,32.91,78210.58,0.0,0.23383,0.00013,22.21442]
[1777783528921,32.92,78211.84,0.0,0.234,0.00013,22.22362]
[1777783531819,32.92,78209.37,0.0,0.23369,0.00013,22.2063]
[1777783531862,32.92,78209.37,0.0,0.23369,0.00013,22.2063]
[1777783533456,32.92,78203.65,0.0,0.23293,0.00013,22.16228]
[1777783534141,32.92,78203.7,0.0,0.23294,0.00013,22.16273]
[1777783539176,32.92,78206.13,0.0,0.23326,0.00013,22.18024]
[1777783545033,32.92,78204.85,0.0,0.2331,0.00013,22.17177]
[1777783550071,32.92,78201.84,0.0,0.23272,0.00013,22.15098]
[1777783555107,32.92,78200.64,0.0,0.23258,0.00013,22.14296]
[1777783561425,32.92,78198.85,0.0,0.23236,0.00013,22.13078]
[1777783569202,32.93,78198.85,0.0,0.23238,0.00013,22.13166]
[1777783579460,32.93,78196.42,0.0,0.23209,0.00013,22.11566]
[1777783587175,32.93,78190.86,0.0,0.23138,0.00013,22.07668]
[1777783587221,32.93,78190.86,0.0,0.23138,0.00013,22.07668]
[1777783587227,32.93,78190.86,0.0,0.23138,0.00013,22.07668]
[1777783587270,32.93,78190.24,0.0,0.23131,0.00013,22.07276]
[1777783587344,32.93,78190.24,0.0,0.23131,0.00013,22.07276]
[1777783588387,32.93,78190.24,0.0,0.23131,0.00013,22.07288]
[1777783589019,32.93,78190.24,0.0,0.23131,0.00013,22.07288]
[1777783589053,32.93,78190.24,0.0,0.23131,0.00013,22.07288]
[1777783589119,32.93,78187.48,0.0,0.23096,0.00013,22.05346]
[1777783589848,32.93,78187.48,0.0,0.23096,0.00013,22.05346]
[1777783589879,32.93,78187.48,0.0,0.23096,0.00013,22.05346]
[1777783589889,32.93,78187.48,0.0,0.23096,0.00013,22.05346]
[1777783590102,32.93,78187.48,0.0,0.23096,0.00013,22.05346]
[1777783590203,32.93,78186.4,0.0,0.23083,0.00013,22.04593]
[1777783590410,32.93,78186.4,0.0,0.23083,0.00013,22.04593]
[1777783596007,32.93,78185.23,0.0,0.23066,0.00013,22.03407]
[1777783596049,32.93,78185.23,0.0,0.23066,0.00013,22.03407]
[1777783596067,32.93,78183.78,0.0,0.23048,0.00013,22.02432]
[1777783596826,32.93,78183.78,0.0,0.23048,0.00013,22.02432]
[1777783596846,32.93,78183.78,0.0,0.23048,0.00013,22.02432]
[1777783596924,32.93,78183.78,0.0,0.23048,0.00013,22.02432]
[1777783596927,32.93,78183.48,0.0,0.23045,0.00013,22.02236]
[1777783598550,32.93,78183.48,0.0,0.23045,0.00013,22.02236]
[1777783600959,32.94,78182.91,0.0,0.23039,0.00013,22.01881]
[1777783600992,32.94,78182.91,0.0,0.23039,0.00013,22.01881]
[1777783601263,32.94,78182.4,0.0,0.23032,0.00013,22.01536]
[1777783602427,32.94,78182.4,0.0,0.23033,0.00013,22.01552]
[1777783602446,32.94,78182.4,0.0,0.23033,0.00013,22.01552]
[1777783602452,32.94,78182.4,0.0,0.23033,0.00013,22.01552]
[1777783602657,32.94,78182.4,0.0,0.23033,0.00013,22.01552]
[1777783602759,32.94,78182.6,0.0,0.23035,0.00013,22.0171]
[1777783604654,32.94,78182.6,0.0,0.23036,0.00013,22.01727]
[1777783610783,32.94,78182.61,0.0,0.23038,0.00013,22.01821]
[1777783615901,32.94,78182.61,0.0,0.23038,0.00013,22.01871]
[1777783619855,32.94,78182.41,0.0,0.23037,0.00013,22.01793]
[1777783619883,32.94,78182.41,0.0,0.23037,0.00013,22.01793]
[1777783622213,32.94,78182.41,0.0,0.23038,0.00013,22.01819]
[1777783622241,32.94,78182.41,0.0,0.23038,0.00013,22.01819]
[1777783627611,32.95,78183.66,0.0,0.23055,0.00013,22.02792]
[1777783630971,32.95,78185.61,0.0,0.2308,0.00013,22.04195]
[1777783630999,32.95,78185.61,0.0,0.2308,0.00013,22.04195]
[1777783631031,32.95,78185.61,0.0,0.23081,0.00013,22.04209]
[1777783631440,32.95,78185.61,0.0,0.23081,0.00013,22.04209]
[1777783633188,32.95,78185.61,0.0,0.23081,0.00013,22.04223]
[1777783633225,32.95,78185.61,0.0,0.23081,0.00013,22.04223]
[1777783633254,32.95,78193.99,0.0,0.23188,0.00013,22.10161]
[1777783634930,32.95,78194.44,0.0,0.23194,0.00013,22.10487]
[1777783634956,32.95,78194.44,0.0,0.23194,0.00013,22.10487]
[1777783634969,32.95,78194.44,0.0,0.23194,0.00013,22.10487]
[1777783635065,32.95,78194.44,0.0,0.23194,0.00013,22.10487]
[1777783635095,32.95,78194.44,0.0,0.23194,0.00013,22.10487]
[1777783635166,32.95,78188.72,0.0,0.23121,0.00013,22.06452]
[1777783640702,32.95,78190.63,0.0,0.23147,0.00013,22.07867]
[1777783644557,32.95,78190.92,0.0,0.23151,0.00013,22.08106]
[1777783644601,32.95,78190.92,0.0,0.23151,0.00013,22.08106]
[1777783651779,32.95,78192.98,0.0,0.23177,0.00013,22.09278]
[1777783656815,32.95,78194.31,0.0,0.23195,0.00013,22.1028]
[1777783665554,32.96,78195.42,0.0,0.2321,0.00013,22.11101]
[1777783671043,32.96,78197.18,0.0,0.23235,0.00013,22.12468]
[1777783676093,32.96,78197.08,0.0,0.23234,0.00013,22.12435]
[1777783689235,32.97,78193.89,0.0,0.23197,0.00013,22.10411]
[1777783696800,32.97,78193.89,0.0,0.23198,0.00013,22.10423]
[1777783703901,32.97,78192.9,0.0,0.23188,0.00013,22.09888]
[1777783709146,32.97,78191.91,0.0,0.23177,0.00013,22.09263]
[1777783713013,32.97,78192.0,0.0,0.23179,0.00013,22.09351]
[1777783713044,32.97,78192.0,0.0,0.23179,0.00013,22.09351]
[1777783713129,32.97,78192.0,0.0,0.23177,0.00013,22.09015]
[1777783719445,32.98,78190.34,0.0,0.23157,0.00013,22.07915]
[1777783724604,32.98,78187.28,0.0,0.23119,0.00013,22.05815]
[1777783724622,32.98,78187.28,0.0,0.23119,0.00013,22.05815]
[1777783726781,32.98,78183.64,0.0,0.23073,0.00013,22.03242]
[1777783726813,32.98,78183.64,0.0,0.23073,0.00013,22.03242]
[1777783727179,32.98,78183.64,0.0,0.23073,0.00013,22.03242]
[1777783727198,32.98,78183.64,0.0,0.23073,0.00013,22.03242]
[1777783727207,32.98,78183.64,0.0,0.23073,0.00013,22.03242]
[1777783727553,32.98,78182.6,0.0,0.2306,0.00013,22.02508]
[1777783728086,32.98,78182.6,0.0,0.2306,0.00013,22.02508]
[1777783728123,32.98,78182.6,0.0,0.2306,0.00013,22.02508]
[1777783728398,32.98,78180.88,0.0,0.23038,0.00013,22.01293]
[1777783730323,32.98,78180.88,0.0,0.23038,0.00013,22.01295]
[1777783730352,32.98,78180.88,0.0,0.23038,0.00013,22.01295]
[1777783730681,32.98,78178.67,0.0,0.2301,0.00013,21.99731]
[1777783730782,32.98,78178.67,0.0,0.2301,0.00013,21.99733]
[1777783733030,32.98,78178.67,0.0,0.2301,0.00013,21.99735]
[1777783733053,32.98,78178.67,0.0,0.2301,0.00013,21.99735]
[1777783733199,32.98,78178.67,0.0,0.2301,0.00013,21.99735]
[1777783733347,32.98,78177.36,0.0,0.22993,0.00013,21.98809]
[1777783734774,32.98,78176.33,0.0,0.2298,0.00013,21.98081]
[1777783735362,32.98,78166.36,0.0,0.22853,0.00013,21.91004]
[1777783740397,32.98,78155.51,0.0,0.22717,0.00013,21.83311]
[1777783742883,32.98,78154.29,0.0,0.22701,0.00013,21.82454]
[1777783748983,32.98,78148.87,0.0,0.22634,0.00013,21.78621]
[1777783750216,32.98,78147.74,0.0,0.2262,0.00013,21.77834]
[1777783755503,32.98,78144.16,0.0,0.22575,0.00013,21.75313]
[1777783756833,32.98,78144.16,0.0,0.22575,0.00013,21.75313]
[1777783756851,32.98,78144.16,0.0,0.22575,0.00013,21.75313]
[1777783756880,32.98,78144.16,0.0,0.22575,0.00013,21.75313]
[1777783756947,32.98,78144.16,0.0,0.22575,0.00013,21.75313]
[1777783756992,32.98,78144.16,0.0,0.22575,0.00013,21.75313]
[1777783757000,32.98,78144.16,0.0,0.22575,0.00013,21.75313]
[1777783757055,32.98,78144.16,0.0,0.22575,0.00013,21.75313]
[1777783757079,32.98,78142.49,0.0,0.22554,0.00013,21.74126]
[1777783758094,32.98,78142.49,0.0,0.22554,0.00013,21.74126]
[1777783758115,32.98,78142.49,0.0,0.22554,0.00013,21.74126]
[1777783758227,32.98,78142.49,0.0,0.22554,0.00013,21.74126]
[1777783758264,32.98,78142.49,0.0,0.22554,0.00013,21.74126]
[1777783758412,32.98,78142.49,0.0,0.22554,0.00013,21.74126]
[1777783759178,32.98,78131.71,0.0,0.22419,0.00013,21.66394]
[1777783764566,32.98,78128.24,0.0,0.22375,0.00013,21.63898]
[1777783769794,32.98,78128.51,0.0,0.22379,0.00013,21.64108]
[1777783776450,32.98,78128.51,0.0,0.22376,0.00013,21.6374]
[1777783783698,32.98,78130.37,0.0,0.224,0.00013,21.65099]
[1777783789934,32.98,78131.25,0.0,0.22411,0.00013,21.6575]
[1777783796757,32.98,78132.1,0.0,0.22422,0.00013,21.66374]
[1777783802824,32.98,78132.4,0.0,0.22426,0.00013,21.66606]
[1777783808874,32.98,78132.5,0.0,0.22428,0.00013,21.6671]
[1777783814030,32.98,78132.91,0.0,0.22434,0.00013,21.67017]
[1777783819127,32.98,78132.8,0.0,0.22432,0.00013,21.66946]
[1777783828626,32.98,78132.8,0.0,0.22433,0.00013,21.66952]
[1777783828663,32.98,78132.8,0.0,0.22433,0.00013,21.66952]
[1777783828864,32.98,78132.8,0.0,0.22433,0.00013,21.66952]
[1777783829390,32.98,78132.86,0.0,0.22434,0.00013,21.67008]
[1777783830416,32.98,78132.86,0.0,0.22434,0.00013,21.67008]
[1777783835452,32.99,78133.16,0.0,0.22435,0.00013,21.66849]
[1777783837496,32.99,78133.33,0.0,0.22437,0.00013,21.66975]
[1777783837527,32.99,78133.33,0.0,0.22437,0.00013,21.66975]
[1777783838078,32.99,78133.49,0.0,0.22439,0.00013,21.67093]
[1777783844121,32.99,78133.37,0.0,0.22438,0.00013,21.67019]
[1777783847291,32.99,78133.37,0.0,0.22438,0.00013,21.67019]
[1777783847307,32.99,78133.37,0.0,0.22438,0.00013,21.67019]
[1777783847430,32.99,78133.37,0.0,0.22438,0.00013,21.67019]
[1777783847532,32.99,78133.76,0.0,0.22443,0.00013,21.67304]
[1777783848787,32.99,78133.76,0.0,0.22443,0.00013,21.67304]
[1777783856205,32.99,78134.08,0.0,0.22447,0.00013,21.67549]
[1777783866271,32.99,78134.98,0.0,0.22459,0.00013,21.68209]
[1777783873323,32.99,78134.77,0.0,0.22456,0.00013,21.68069]
[1777783880566,32.99,78135.24,0.0,0.22462,0.00013,21.68416]
[1777783886416,32.99,78135.47,0.0,0.22465,0.00013,21.68589]
[1777783891453,32.99,78135.96,0.0,0.22469,0.00013,21.68563]
[1777783895689,32.99,78135.96,0.0,0.22469,0.00013,21.68563]
[1777783895711,32.99,78135.96,0.0,0.22469,0.00013,21.68563]
[1777783896488,32.99,78136.39,0.0,0.22476,0.00013,21.68923]
[1777783901523,32.99,78136.55,0.0,0.22478,0.00013,21.69054]
[1777783911592,32.99,78136.44,0.0,0.22477,0.00013,21.6901]
[1777783916628,32.99,78137.58,0.0,0.22492,0.00013,21.69841]
[1777783918547,32.99,78137.58,0.0,0.22492,0.00013,21.69841]
[1777783921860,32.99,78143.51,0.0,0.22566,0.00013,21.74078]
[1777783921883,32.99,78143.51,0.0,0.22566,0.00013,21.74078]
[1777783922161,32.99,78143.1,0.0,0.22561,0.00013,21.73783]
[1777783926252,32.99,78143.1,0.0,0.22561,0.00013,21.73776]
[1777783926270,32.99,78143.1,0.0,0.22561,0.00013,21.73776]
[1777783926279,32.99,78142.72,0.0,0.22556,0.00013,21.73499]
[1777783926808,32.99,78142.72,0.0,0.22556,0.00013,21.73499]
[1777783928220,32.99,78142.1,0.0,0.22548,0.00013,21.73054]
[1777783933749,32.99,78140.85,0.0,0.22532,0.00013,21.72142]
[1777783937457,32.99,78140.56,0.0,0.22528,0.00013,21.7193]
[1777783937477,32.99,78140.56,0.0,0.22528,0.00013,21.7193]
[1777783937558,32.99,78140.51,0.0,0.22528,0.00013,21.71892]
[1777783944825,32.99,78145.13,0.0,0.22585,0.00013,21.75149]
[1777783949860,32.99,78145.15,0.0,0.22585,0.00013,21.75135]
[1777783955102,32.99,78144.84,0.0,0.22578,0.00013,21.74503]
[1777783961946,32.99,78145.0,0.0,0.22579,0.00013,21.74581]
[1777783967986,32.99,78147.69,0.0,0.22612,0.00013,21.76468]
[1777783973023,32.98,78149.87,0.0,0.22639,0.00013,21.7799]
[1777783978057,32.98,78151.88,0.0,0.22664,0.00013,21.79377]
[1777783984100,32.98,78151.72,0.0,0.22661,0.00013,21.79207]
[1777783991148,32.98,78151.77,0.0,0.2266,0.00013,21.79175]
[1777783996151,32.98,78153.27,0.0,0.22678,0.00013,21.80204]
[1777784001312,32.98,78156.62,0.0,0.2272,0.00013,21.82529]
[1777784001492,32.98,78156.62,0.0,0.2272,0.00013,21.82529]
[1777784001500,32.98,78157.08,0.0,0.22725,0.00013,21.82843]
[1777784008268,32.97,78163.98,0.0,0.2281,0.00013,21.87618]
[1777784013303,32.97,78167.2,0.0,0.22846,0.00013,21.89405]
[1777784019346,32.97,78167.2,0.0,0.22843,0.00013,21.89266]
[1777784024675,32.97,78167.08,0.0,0.22841,0.00013,21.89158]
[1777784035703,32.96,78166.49,0.0,0.22828,0.00013,21.88398]
[1777784041479,32.96,78166.88,0.0,0.22831,0.00013,21.88608]
[1777784042594,32.95,78166.86,0.0,0.2283,0.00013,21.88526]
[1777784042638,32.95,78166.86,0.0,0.2283,0.00013,21.88526]
[1777784042695,32.95,78166.86,0.0,0.22829,0.00013,21.88504]
[1777784042856,32.95,78166.86,0.0,0.22829,0.00013,21.88504]
[1777784044533,32.95,78166.86,0.0,0.22829,0.00013,21.88482]
[1777784051569,32.95,78166.79,0.0,0.22825,0.00013,21.88257]
[1777784052667,32.95,78166.79,0.0,0.22825,0.00013,21.88257]
[1777784052754,32.95,78166.24,0.0,0.22817,0.00013,21.87844]
[1777784054022,32.95,78166.24,0.0,0.22817,0.00013,21.87823]
[1777784054045,32.95,78166.24,0.0,0.22817,0.00013,21.87823]
[1777784055559,32.95,78166.24,0.0,0.22817,0.00013,21.87803]
[1777784055586,32.95,78166.24,0.0,0.22817,0.00013,21.87803]
[1777784058346,32.95,78166.23,0.0,0.22816,0.00013,21.87755]
[1777784058371,32.95,78166.23,0.0,0.22816,0.00013,21.87755]
[1777784059256,32.94,78166.23,0.0,0.22815,0.00013,21.87714]
[1777784059287,32.94,78166.23,0.0,0.22815,0.00013,21.87714]
[1777784062481,32.94,78166.23,0.0,0.22814,0.00013,21.87673]
[1777784062516,32.94,78166.23,0.0,0.22814,0.00013,21.87673]
[1777784063944,32.94,78166.52,0.0,0.22817,0.00013,21.8784]
[1777784063970,32.94,78166.52,0.0,0.22817,0.00013,21.8784]
[1777784066555,32.94,78166.52,0.0,0.22816,0.00013,21.878]
[1777784066600,32.94,78166.52,0.0,0.22816,0.00013,21.878]
[1777784069467,32.94,78166.52,0.0,0.22815,0.00013,21.8772]
[1777784069502,32.94,78166.52,0.0,0.22815,0.00013,21.8772]
[1777784072923,32.94,78166.52,0.0,0.22814,0.00013,21.87681]
[1777784072965,32.94,78166.52,0.0,0.22814,0.00013,21.87681]
[1777784073150,32.94,78166.52,0.0,0.22814,0.00013,21.87681]
[1777784075186,32.94,78166.55,0.0,0.22811,0.00013,21.87261]
[1777784076134,32.94,78166.55,0.0,0.2281,0.00013,21.87224]
[1777784076170,32.94,78166.55,0.0,0.2281,0.00013,21.87224]
[1777784078451,32.94,78166.55,0.0,0.2281,0.00013,21.87205]
[1777784078487,32.94,78166.55,0.0,0.2281,0.00013,21.87205]
[1777784080671,32.93,78166.29,0.0,0.22806,0.00013,21.86964]
[1777784080710,32.93,78166.29,0.0,0.22806,0.00013,21.86964]
[1777784086053,32.93,78164.78,0.0,0.22784,0.00013,21.85767]
[1777784087280,32.93,78164.78,0.0,0.22784,0.00013,21.85767]
[1777784087299,32.93,78164.78,0.0,0.22784,0.00013,21.85767]
[1777784087493,32.93,78164.78,0.0,0.22784,0.00013,21.85767]
[1777784091007,32.93,78164.78,0.0,0.22784,0.00013,21.8575]
[1777784091027,32.93,78164.78,0.0,0.22784,0.00013,21.8575]
[1777784091144,32.93,78164.78,0.0,0.22784,0.00013,21.8575]
[1777784091562,32.93,78164.78,0.0,0.22784,0.00013,21.8575]
[1777784091572,32.93,78164.78,0.0,0.22783,0.00013,21.85683]
[1777784097368,32.93,78165.3,0.0,0.22788,0.00013,21.8597]
[1777784097390,32.93,78165.3,0.0,0.22788,0.00013,21.8597]
[1777784097697,32.93,78165.3,0.0,0.22787,0.00013,21.85953]
[1777784098036,32.93,78165.3,0.0,0.22787,0.00013,21.85953]
[1777784098068,32.93,78165.3,0.0,0.22787,0.00013,21.85953]
[1777784098207,32.93,78165.3,0.0,0.22787,0.00013,21.85953]
[1777784098287,32.93,78165.3,0.0,0.22787,0.00013,21.85937]
[1777784098876,32.93,78165.3,0.0,0.22787,0.00013,21.85937]
[1777784098895,32.93,78165.3,0.0,0.22787,0.00013,21.85937]
[1777784099819,32.93,78165.3,0.0,0.22787,0.00013,21.85937]
[1777784099796,32.92,78165.3,0.0,0.22787,0.00013,21.8592]
[1777784099845,32.92,78165.3,0.0,0.22787,0.00013,21.8592]
[1777784099913,32.92,78165.3,0.0,0.22787,0.00013,21.8592]
[1777784100009,32.92,78165.3,0.0,0.22786,0.00013,21.85904]
[1777784101760,32.92,78165.3,0.0,0.22786,0.00013,21.85904]
[1777784102922,32.92,78165.3,0.0,0.22786,0.00013,21.85871]
[1777784102958,32.92,78165.3,0.0,0.22786,0.00013,21.85871]
[1777784103177,32.92,78164.98,0.0,0.22781,0.00013,21.85626]
[1777784106006,32.92,78164.98,0.0,0.22781,0.00013,21.8561]
[1777784106043,32.92,78164.98,0.0,0.22781,0.00013,21.8561]
[1777784106861,32.92,78164.98,0.0,0.22781,0.00013,21.85576]
[1777784106897,32.92,78164.98,0.0,0.22781,0.00013,21.85576]
[1777784108137,32.92,78164.98,0.0,0.2278,0.00013,21.8556]
[1777784108174,32.92,78164.98,0.0,0.2278,0.00013,21.8556]
[1777784110012,32.92,78164.98,0.0,0.2278,0.00013,21.85543]
[1777784110019,32.92,78164.98,0.0,0.22779,0.00013,21.85511]
[1777784111752,32.92,78164.98,0.0,0.22779,0.00013,21.85511]
[1777784111789,32.92,78164.98,0.0,0.22779,0.00013,21.85511]
[1777784111802,32.92,78164.98,0.0,0.22779,0.00013,21.85494]
[1777784111901,32.92,78164.98,0.0,0.22779,0.00013,21.85494]
[1777784112045,32.92,78164.98,0.0,0.22779,0.00013,21.85494]
[1777784118032,32.92,78163.82,0.0,0.22762,0.00013,21.8456]
[1777784126333,32.91,78162.96,0.0,0.22749,0.00013,21.83819]
[1777784132130,32.91,78162.96,0.0,0.22745,0.00013,21.83342]
[1777784138172,32.91,78162.26,0.0,0.22734,0.00013,21.8275]
[1777784143206,32.91,78160.76,0.0,0.22714,0.00013,21.81607]
[1777784148241,32.91,78155.93,0.0,0.22651,0.00013,21.78091]
[1777784156544,32.9,78153.68,0.0,0.22621,0.00013,21.7639]
[1777784163347,32.9,78146.28,0.0,0.22526,0.00013,21.71014]
[1777784174385,32.9,78142.03,0.0,0.22472,0.00013,21.67934]
[1777784176655,32.9,78135.65,0.0,0.2239,0.00013,21.63266]
[1777784176680,32.9,78135.65,0.0,0.2239,0.00013,21.63266]
[1777784176685,32.9,78124.88,0.0,0.22255,0.00013,21.55514]
[1777784177280,32.9,78124.88,0.0,0.22255,0.00013,21.55514]
[1777784177445,32.9,78125.3,0.0,0.2226,0.00013,21.55811]
[1777784182480,32.9,78125.0,0.0,0.22256,0.00013,21.55581]
[1777784186253,32.9,78126.01,0.0,0.22269,0.00013,21.56303]
[1777784186294,32.9,78126.01,0.0,0.22269,0.00013,21.56303]
[1777784186492,32.9,78126.01,0.0,0.22269,0.00013,21.56303]
[1777784186573,32.9,78125.97,0.0,0.22268,0.00013,21.5627]
[1777784187453,32.9,78125.97,0.0,0.22268,0.00013,21.5627]
[1777784188441,32.9,78127.16,0.0,0.22283,0.00013,21.57124]
[1777784188486,32.9,78127.16,0.0,0.22283,0.00013,21.57124]
[1777784188662,32.9,78127.59,0.0,0.22288,0.00013,21.57428]
[1777784190585,32.9,78127.59,0.0,0.22288,0.00013,21.57424]
[1777784190615,32.9,78127.59,0.0,0.22288,0.00013,21.57424]
[1777784190674,32.9,78127.59,0.0,0.22288,0.00013,21.57424]
[1777784190687,32.9,78128.25,0.0,0.22296,0.00013,21.57893]
[1777784191517,32.9,78128.25,0.0,0.22296,0.00013,21.57893]
[1777784196825,32.9,78129.39,0.0,0.22307,0.00013,21.58297]
[1777784203627,32.89,78131.02,0.0,0.22327,0.00013,21.59434]
[1777784208662,32.89,78134.48,0.0,0.2237,0.00013,21.61891]
[1777784215813,32.89,78136.12,0.0,0.2239,0.00013,21.6304]
[1777784215838,32.89,78136.12,0.0,0.2239,0.00013,21.6304]
[1777784215915,32.89,78136.19,0.0,0.22391,0.00013,21.6308]
[1777784218115,32.89,78136.19,0.0,0.22391,0.00013,21.63073]
[1777784218149,32.89,78136.19,0.0,0.22391,0.00013,21.63073]
[1777784218302,32.89,78136.19,0.0,0.22391,0.00013,21.63073]
[1777784218403,32.89,78136.19,0.0,0.22391,0.00013,21.6307]
[1777784219207,32.89,78136.19,0.0,0.22391,0.00013,21.6307]
[1777784219247,32.89,78136.19,0.0,0.22391,0.00013,21.6307]
[1777784219790,32.89,78136.19,0.0,0.22391,0.00013,21.6307]
[1777784219839,32.89,78136.19,0.0,0.22391,0.00013,21.6307]
[1777784219941,32.89,78136.19,0.0,0.22391,0.00013,21.6307]
[1777784220444,32.89,78136.86,0.0,0.22399,0.00013,21.63547]
[1777784220465,32.89,78136.86,0.0,0.22399,0.00013,21.63547]
[1777784220746,32.89,78136.86,0.0,0.22399,0.00013,21.63544]
[1777784225781,32.89,78139.82,0.0,0.22436,0.00013,21.6564]
[1777784227014,32.89,78139.82,0.0,0.22436,0.00013,21.6564]
[1777784227033,32.89,78139.82,0.0,0.22436,0.00013,21.6564]
[1777784227094,32.89,78139.82,0.0,0.22436,0.00013,21.6564]
[1777784227115,32.89,78140.1,0.0,0.22439,0.00013,21.65829]
[1777784228154,32.89,78140.1,0.0,0.22439,0.00013,21.65829]
[1777784233931,32.89,78139.88,0.0,0.22436,0.00013,21.65641]
[1777784240619,32.89,78139.53,0.0,0.22431,0.00013,21.65363]
[1777784247969,32.89,78140.2,0.0,0.22439,0.00013,21.65814]
[1777784252970,32.89,78140.18,0.0,0.22435,0.00013,21.65371]
[1777784256637,32.89,78141.71,0.0,0.22454,0.00013,21.66454]
[1777784256998,32.89,78141.74,0.0,0.22454,0.00013,21.66464]
[1777784262034,32.89,78142.03,0.0,0.22457,0.00013,21.66645]
[1777784267317,32.89,78142.01,0.0,0.22457,0.00013,21.66603]
[1777784273112,32.89,78141.69,0.0,0.22452,0.00013,21.66344]
[1777784280161,32.88,78141.44,0.0,0.22448,0.00013,21.66132]
[1777784287457,32.88,78141.38,0.0,0.22447,0.00013,21.66059]
[1777784293099,32.88,78141.45,0.0,0.22448,0.00013,21.66092]
[1777784300301,32.88,78141.54,0.0,0.22448,0.00013,21.66119]
[1777784301277,32.88,78141.54,0.0,0.22448,0.00013,21.66119]
[1777784301318,32.88,78141.54,0.0,0.22448,0.00013,21.66119]
[1777784301745,32.88,78141.54,0.0,0.22448,0.00013,21.66119]
[1777784301815,32.88,78143.46,0.0,0.22472,0.00013,21.67492]
[1777784307246,32.88,78143.34,0.0,0.2247,0.00013,21.67369]
[1777784307523,32.88,78143.34,0.0,0.2247,0.00013,21.67369]
[1777784309548,32.88,78142.28,0.0,0.22456,0.00013,21.66601]
[1777784317668,32.88,78139.99,0.0,0.22423,0.00013,21.64473]
[1777784325560,32.88,78140.96,0.0,0.22434,0.00013,21.65112]
[1777784330620,32.87,78141.99,0.0,0.22446,0.00013,21.65767]
[1777784331045,32.87,78141.99,0.0,0.22446,0.00013,21.65767]
[1777784331063,32.87,78141.99,0.0,0.22446,0.00013,21.65767]
[1777784336384,32.87,78142.95,0.0,0.22457,0.00013,21.66382]
[1777784336429,32.87,78142.95,0.0,0.22457,0.00013,21.66382]
[1777784337752,32.87,78139.43,0.0,0.22412,0.00013,21.63843]
[1777784337801,32.87,78139.43,0.0,0.22412,0.00013,21.63843]
[1777784338069,32.87,78139.43,0.0,0.22412,0.00013,21.63843]
[1777784339077,32.87,78135.36,0.0,0.2236,0.00013,21.6088]
[1777784344622,32.87,78135.15,0.0,0.22356,0.00013,21.60678]
[1777784349655,32.87,78137.33,0.0,0.22383,0.00013,21.62211]
[1777784355697,32.87,78137.4,0.0,0.22384,0.00013,21.62228]
[1777784361329,32.87,78136.74,0.0,0.22375,0.00013,21.61735]
[1777784368024,32.87,78138.04,0.0,0.22391,0.00013,21.62639]
[1777784375364,32.87,78138.04,0.0,0.22388,0.00013,21.62242]
[1777784376003,32.87,78138.04,0.0,0.22388,0.00013,21.62242]
[1777784376040,32.87,78138.04,0.0,0.22388,0.00013,21.62242]
[1777784376697,32.87,78138.97,0.0,0.22399,0.00013,21.629]
[1777784376770,32.87,78138.97,0.0,0.22399,0.00013,21.62898]
[1777784378074,32.87,78138.97,0.0,0.22399,0.00013,21.62898]
[1777784378109,32.87,78138.97,0.0,0.22399,0.00013,21.62898]
[1777784379013,32.87,78138.97,0.0,0.22399,0.00013,21.62895]
[1777784379054,32.87,78138.97,0.0,0.22399,0.00013,21.62895]
[1777784381379,32.87,78140.78,0.0,0.22422,0.00013,21.64189]
[1777784381403,32.87,78140.78,0.0,0.22422,0.00013,21.64189]
[1777784386915,32.87,78150.1,0.0,0.22539,0.00013,21.70835]
[1777784391951,32.86,78153.14,0.0,0.22576,0.00013,21.72968]
[1777784395011,32.86,78154.0,0.0,0.22587,0.00013,21.73574]
[1777784397039,32.86,78155.13,0.0,0.22601,0.00013,21.74353]
[1777784398315,32.86,78156.45,0.0,0.22617,0.00013,21.75277]
[1777784398346,32.86,78156.45,0.0,0.22617,0.00013,21.75277]
[1777784402137,32.86,78157.05,0.0,0.22624,0.00013,21.75674]
[1777784402168,32.86,78152.2,0.0,0.22563,0.00013,21.7219]
[1777784408304,32.86,78149.48,0.0,0.22527,0.00013,21.70176]
[1777784415116,32.86,78149.3,0.0,0.22524,0.00013,21.70015]
[1777784422163,32.86,78149.55,0.0,0.22527,0.00013,21.70159]
[1777784428444,32.86,78149.83,0.0,0.2253,0.00013,21.70324]
[1777784434251,32.86,78152.09,0.0,0.22555,0.00013,21.71529]
[1777784435997,32.86,78152.09,0.0,0.22555,0.00013,21.71529]
[1777784436014,32.86,78152.09,0.0,0.22555,0.00013,21.71529]
[1777784436097,32.86,78158.55,0.0,0.22637,0.00013,21.76144]
[1777784443315,32.85,78160.86,0.0,0.22664,0.00013,21.77693]
[1777784448585,32.85,78162.83,0.0,0.22688,0.00013,21.79029]
[1777784453953,32.85,78163.52,0.0,0.22695,0.00013,21.79464]
[1777784459456,32.85,78164.18,0.0,0.22702,0.00013,21.79834]
[1777784468730,32.84,78162.46,0.0,0.22677,0.00013,21.78448]
[1777784477034,32.84,78162.46,0.0,0.22676,0.00013,21.78402]
[1777784483593,32.84,78157.69,0.0,0.22614,0.00013,21.7488]
[1777784488871,32.84,78165.16,0.0,0.22709,0.00013,21.80249]
[1777784495597,32.84,78167.06,0.0,0.22731,0.00013,21.81257]
[1777784501723,32.84,78173.78,0.0,0.22818,0.00013,21.86137]
[1777784506758,32.84,78177.62,0.0,0.22868,0.00013,21.88942]
[1777784511795,32.85,78179.95,0.0,0.22899,0.00013,21.90674]
[1777784519081,32.85,78180.95,0.0,0.22914,0.00013,21.91497]
[1777784525890,32.85,78180.95,0.0,0.22916,0.00013,21.91612]
[1777784531560,32.85,78183.08,0.0,0.22944,0.00013,21.93178]
[1777784532257,32.86,78184.62,0.0,0.22965,0.00013,21.94325]
[1777784535144,32.86,78184.43,0.0,0.22963,0.00013,21.9424]
[1777784535172,32.86,78184.43,0.0,0.22963,0.00013,21.9424]
[1777784535637,32.86,78184.49,0.0,0.22964,0.00013,21.94283]
[1777784535733,32.86,78184.49,0.0,0.22964,0.00013,21.94299]
[1777784541080,32.86,78186.3,0.0,0.22989,0.00013,21.95653]
[1777784547040,32.86,78193.01,0.0,0.23076,0.00013,22.00522]
[1777784553081,32.86,78193.72,0.0,0.23084,0.00013,22.00712]
[1777784558569,32.86,78193.93,0.0,0.23088,0.00013,22.00896]
[1777784562961,32.87,78194.05,0.0,0.2309,0.00013,22.01052]
[1777784563150,32.87,78198.01,0.0,0.23141,0.00013,22.03872]
[1777784564159,32.87,78198.01,0.0,0.23141,0.00013,22.03872]
[1777784564170,32.87,78198.01,0.0,0.23141,0.00013,22.03872]
[1777784564260,32.87,78198.94,0.0,0.23153,0.00013,22.0454]
[1777784564500,32.87,78198.94,0.0,0.23153,0.00013,22.0454]
[1777784565907,32.87,78198.94,0.0,0.23154,0.00013,22.0455]
[1777784566263,32.87,78198.47,0.0,0.23148,0.00013,22.04228]
[1777784569902,32.87,78198.91,0.0,0.23154,0.00013,22.04571]
[1777784575039,32.87,78200.89,0.0,0.2318,0.00013,22.06005]
[1777784581990,32.87,78199.15,0.0,0.23159,0.00013,22.04847]
[1777784589331,32.87,78197.05,0.0,0.23135,0.00013,22.03487]
[1777784595939,32.88,78196.41,0.0,0.23127,0.00013,22.03075]
[1777784595964,32.88,78196.41,0.0,0.23127,0.00013,22.03075]
[1777784596100,32.88,78196.41,0.0,0.23127,0.00013,22.03075]
[1777784596202,32.88,78196.41,0.0,0.23128,0.00013,22.03116]
[1777784596953,32.88,78196.41,0.0,0.23128,0.00013,22.03116]
[1777784597492,32.88,78196.41,0.0,0.23128,0.00013,22.0313]
[1777784597514,32.88,78196.41,0.0,0.23128,0.00013,22.0313]
[1777784598059,32.88,78196.41,0.0,0.23128,0.00013,22.0313]
[1777784598087,32.88,78196.41,0.0,0.23128,0.00013,22.0313]
[1777784598097,32.88,78196.41,0.0,0.23128,0.00013,22.0313]
[1777784598099,32.88,78196.41,0.0,0.23128,0.00013,22.0313]
[1777784598163,32.88,78196.41,0.0,0.23128,0.00013,22.0313]
[1777784598208,32.88,78196.41,0.0,0.23128,0.00013,22.0313]
[1777784598249,32.88,78196.41,0.0,0.23128,0.00013,22.03144]
[1777784599753,32.88,78205.75,0.0,0.23249,0.00013,22.09782]
[1777784605447,32.88,78201.75,0.0,0.23198,0.00013,22.07004]
[1777784609628,32.88,78199.23,0.0,0.23167,0.00013,22.05246]
[1777784610342,32.88,78197.69,0.0,0.23147,0.00013,22.04172]
[1777784611046,32.88,78197.69,0.0,0.23147,0.00013,22.04172]
[1777784611298,32.88,78198.02,0.0,0.23149,0.00013,22.04023]
[1777784612768,32.88,78198.29,0.0,0.23152,0.00013,22.04221]
[1777784612870,32.88,78197.43,0.0,0.23141,0.00013,22.03618]
[1777784618404,32.88,78195.76,0.0,0.23121,0.00013,22.02463]
[1777784621987,32.88,78195.24,0.0,0.23114,0.00013,22.02107]
[1777784629853,32.88,78191.2,0.0,0.23063,0.00013,21.99271]
[1777784636219,32.88,78191.2,0.0,0.23063,0.00013,21.99274]
[1777784636330,32.88,78191.21,0.0,0.23064,0.00013,21.99296]
[1777784638162,32.88,78178.64,0.0,0.22903,0.00013,21.90374]
[1777784642561,32.88,78178.0,0.0,0.22895,0.00013,21.89932]
[1777784643762,32.88,78177.65,0.0,0.22891,0.00013,21.89686]
[1777784643772,32.88,78177.65,0.0,0.22891,0.00013,21.89686]
[1777784643774,32.88,78177.65,0.0,0.22891,0.00013,21.89686]
[1777784644267,32.88,78177.65,0.0,0.22891,0.00013,21.89686]
[1777784644294,32.88,78177.79,0.0,0.22893,0.00013,21.89788]
[1777784646071,32.88,78178.04,0.0,0.22896,0.00013,21.89968]
[1777784646173,32.88,78179.28,0.0,0.22912,0.00013,21.90852]
[1777784649019,32.88,78179.8,0.0,0.22918,0.00013,21.91223]
[1777784649053,32.88,78179.8,0.0,0.22918,0.00013,21.91223]
[1777784649689,32.88,78179.9,0.0,0.2292,0.00013,21.91294]
[1777784649883,32.88,78180.18,0.0,0.22923,0.00013,21.91493]
[1777784651304,32.88,78180.18,0.0,0.22923,0.00013,21.91493]
[1777784651362,32.88,78188.38,0.0,0.23028,0.00013,21.97319]
[1777784651921,32.88,78188.38,0.0,0.23028,0.00013,21.97319]
[1777784651944,32.88,78188.38,0.0,0.23028,0.00013,21.97319]
[1777784651945,32.88,78188.38,0.0,0.23028,0.00013,21.97319]
[1777784652856,32.88,78191.72,0.0,0.23071,0.00013,21.99696]
[1777784652881,32.88,78192.43,0.0,0.2308,0.00013,22.00203]
[1777784654042,32.88,78192.43,0.0,0.2308,0.00013,22.00203]
[1777784654109,32.88,78192.43,0.0,0.2308,0.00013,22.00206]
[1777784659383,32.88,78191.27,0.0,0.23065,0.00013,21.99395]
[1777784665870,32.89,78192.29,0.0,0.23079,0.00013,22.00145]
[1777784670988,32.89,78193.48,0.0,0.23094,0.00013,22.00992]
[1777784671033,32.89,78193.48,0.0,0.23094,0.00013,22.00992]
[1777784671182,32.89,78193.48,0.0,0.23094,0.00013,22.00992]
[1777784671283,32.89,78193.48,0.0,0.23092,0.00013,22.00609]
[1777784675779,32.89,78192.84,0.0,0.23083,0.00013,22.00153]
[1777784675799,32.89,78192.84,0.0,0.23083,0.00013,22.00153]
[1777784676414,32.89,78190.95,0.0,0.23059,0.00013,21.98813]
[1777784681983,32.89,78193.14,0.0,0.23087,0.00013,22.00374]
[1777784687138,32.89,78194.26,0.0,0.23102,0.00013,22.0117]
[1777784688623,32.89,78196.3,0.0,0.23128,0.00013,22.02617]
[1777784688658,32.89,78196.3,0.0,0.23128,0.00013,22.02617]
[1777784688734,32.89,78196.3,0.0,0.23128,0.00013,22.02617]
[1777784688836,32.89,78196.3,0.0,0.23128,0.00013,22.02617]
[1777784691843,32.89,78196.3,0.0,0.23128,0.00013,22.02617]
[1777784691885,32.89,78196.3,0.0,0.23128,0.00013,22.02617]
[1777784691944,32.89,78196.3,0.0,0.23128,0.00013,22.02618]
[1777784692649,32.89,78196.3,0.0,0.23128,0.00013,22.02618]
[1777784692680,32.89,78196.3,0.0,0.23128,0.00013,22.02618]
[1777784692797,32.89,78196.3,0.0,0.23128,0.00013,22.02618]
[1777784692899,32.89,78196.3,0.0,0.23128,0.00013,22.02618]
[1777784695552,32.89,78198.61,0.0,0.23157,0.00013,22.04255]
[1777784695593,32.89,78198.61,0.0,0.23157,0.00013,22.04255]
[1777784696184,32.89,78203.74,0.0,0.23224,0.00013,22.079]
[1777784699013,32.89,78204.58,0.0,0.23235,0.00013,22.08515]
[1777784699114,32.89,78211.06,0.0,0.23318,0.00013,22.13103]
[1777784702915,32.89,78211.52,0.0,0.23324,0.00013,22.13445]
[1777784703131,32.89,78211.62,0.0,0.23326,0.00013,22.13521]
[1777784710450,32.89,78213.02,0.0,0.23345,0.00013,22.14547]
[1777784716229,32.89,78213.5,0.0,0.23351,0.00013,22.14908]
[1777784721264,32.89,78213.97,0.0,0.23358,0.00013,22.15259]
[1777784727307,32.89,78213.39,0.0,0.23351,0.00013,22.14871]
[1777784728141,32.89,78213.39,0.0,0.23351,0.00013,22.14871]
[1777784728166,32.89,78213.39,0.0,0.23351,0.00013,22.14871]
[1777784728178,32.89,78213.39,0.0,0.23351,0.00013,22.14871]
[1777784728248,32.89,78213.39,0.0,0.23351,0.00013,22.14871]
[1777784728350,32.89,78213.29,0.0,0.23349,0.00013,22.14804]
[1777784733604,32.89,78212.78,0.0,0.2334,0.00013,22.14079]
[1777784736203,32.89,78212.68,0.0,0.23339,0.00013,22.14015]
[1777784736237,32.89,78212.68,0.0,0.23339,0.00013,22.14015]
[1777784737464,32.89,78213.13,0.0,0.23345,0.00013,22.14336]
[1777784737565,32.89,78213.13,0.0,0.23345,0.00013,22.14342]
[1777784743419,32.89,78212.42,0.0,0.23336,0.00013,22.13856]
[1777784750469,32.89,78212.31,0.0,0.23335,0.00013,22.13797]
[1777784756021,32.89,78212.25,0.0,0.23335,0.00013,22.1376]
[1777784761546,32.89,78211.45,0.0,0.23325,0.00013,22.13221]
[1777784766581,32.89,78211.68,0.0,0.23328,0.00013,22.13395]
[1777784778668,32.89,78212.32,0.0,0.23337,0.00013,22.13864]
[1777784783700,32.89,78212.31,0.0,0.23337,0.00013,22.13862]
[1777784788735,32.89,78212.87,0.0,0.23344,0.00013,22.1426]
[1777784793770,32.89,78212.59,0.0,0.23338,0.00013,22.13681]
[1777784798573,32.89,78212.54,0.0,0.23337,0.00013,22.13647]
[1777784798593,32.89,78212.54,0.0,0.23337,0.00013,22.13647]
[1777784798784,32.89,78212.54,0.0,0.23337,0.00013,22.13647]
[1777784798885,32.89,78212.53,0.0,0.23337,0.00013,22.13641]
[1777784800719,32.89,78212.53,0.0,0.23337,0.00013,22.13641]
[1777784801464,32.89,78212.53,0.0,0.23337,0.00013,22.13641]
[1777784801487,32.89,78212.53,0.0,0.23337,0.00013,22.13641]
[1777784801514,32.89,78213.61,0.0,0.23351,0.00013,22.14403]
[1777784805045,32.89,78213.65,0.0,0.23351,0.00013,22.1443]
[1777784805074,32.89,78213.65,0.0,0.23351,0.00013,22.1443]
[1777784805204,32.89,78213.65,0.0,0.23351,0.00013,22.1443]
[1777784805306,32.89,78214.12,0.0,0.23357,0.00013,22.14761]
[1777784806848,32.89,78214.12,0.0,0.23357,0.00013,22.1476]
[1777784812489,32.89,78213.65,0.0,0.23351,0.00013,22.14424]
[1777784812526,32.89,78213.65,0.0,0.23351,0.00013,22.14424]
[1777784813046,32.89,78213.65,0.0,0.23351,0.00013,22.14422]
[1777784814008,32.89,78213.65,0.0,0.23351,0.00013,22.14422]
[1777784814045,32.89,78213.65,0.0,0.23351,0.00013,22.14422]
[1777784814121,32.89,78213.65,0.0,0.23351,0.00013,22.14422]
[1777784814146,32.89,78214.34,0.0,0.2336,0.00013,22.14908]
[1777784815001,32.89,78214.34,0.0,0.2336,0.00013,22.14908]
[1777784815062,32.89,78214.34,0.0,0.2336,0.00013,22.14908]
[1777784815085,32.89,78214.34,0.0,0.2336,0.00013,22.14908]
[1777784815810,32.89,78214.43,0.0,0.23361,0.00013,22.1497]
[1777784815858,32.89,78214.43,0.0,0.23361,0.00013,22.1497]
[1777784816323,32.89,78214.43,0.0,0.23361,0.00013,22.1497]
[1777784816372,32.89,78214.43,0.0,0.23361,0.00013,22.1497]
[1777784817908,32.89,78218.43,0.0,0.23413,0.00013,22.17784]
[1777784817951,32.89,78218.43,0.0,0.23413,0.00013,22.17784]
[1777784818341,32.89,78216.96,0.0,0.23394,0.00013,22.16743]
[1777784819057,32.89,78216.96,0.0,0.23394,0.00013,22.16743]
[1777784821069,32.89,78218.1,0.0,0.23408,0.00013,22.1754]
[1777784822213,32.89,78218.54,0.0,0.23414,0.00013,22.17848]
[1777784822236,32.89,78218.54,0.0,0.23414,0.00013,22.17848]
[1777784822413,32.89,78221.36,0.0,0.2345,0.00013,22.19831]
[1777784824115,32.89,78230.52,0.0,0.23568,0.00013,22.26261]
[1777784825168,32.89,78230.52,0.0,0.23568,0.00013,22.26261]
[1777784825256,32.89,78232.56,0.0,0.23594,0.00013,22.27683]
[1777784825948,32.89,78232.56,0.0,0.23594,0.00013,22.27683]
[1777784825974,32.89,78232.56,0.0,0.23594,0.00013,22.27683]
[1777784826242,32.89,78232.56,0.0,0.23594,0.00013,22.27683]
[1777784826273,32.89,78232.56,0.0,0.23594,0.00013,22.27683]
[1777784826284,32.89,78232.56,0.0,0.23594,0.00013,22.27683]
[1777784826486,32.89,78232.83,0.0,0.23598,0.00013,22.2786]
[1777784832038,32.89,78240.65,0.0,0.23698,0.00013,22.33267]
[1777784837072,32.89,78242.88,0.0,0.23725,0.00013,22.34756]
[1777784843115,32.89,78245.97,0.0,0.23764,0.00013,22.36834]
[1777784849156,32.89,78248.27,0.0,0.23793,0.00013,22.38436]
[1777784855198,32.89,78248.7,0.0,0.23796,0.00013,22.38351]
[1777784860234,32.88,78245.53,0.0,0.23755,0.00013,22.36108]
[1777784860947,32.88,78245.53,0.0,0.23755,0.00013,22.36108]
[1777784860972,32.88,78245.53,0.0,0.23755,0.00013,22.36108]
[1777784861327,32.88,78234.77,0.0,0.23615,0.00013,22.28557]
[1777784862545,32.88,78234.77,0.0,0.23615,0.00013,22.28557]
[1777784862585,32.88,78234.77,0.0,0.23615,0.00013,22.28557]
[1777784862567,32.88,78233.69,0.0,0.23601,0.00013,22.27796]
[1777784865417,32.88,78233.69,0.0,0.23601,0.00013,22.27793]
[1777784865450,32.88,78233.69,0.0,0.23601,0.00013,22.27793]
[1777784865880,32.88,78232.38,0.0,0.23584,0.00013,22.26871]
[1777784866275,32.88,78232.38,0.0,0.23584,0.00013,22.2687]
[1777784870727,32.88,78230.23,0.0,0.23556,0.00013,22.25356]
[1777784870748,32.88,78230.23,0.0,0.23556,0.00013,22.25356]
[1777784870783,32.88,78230.23,0.0,0.23556,0.00013,22.25356]
[1777784871497,32.88,78230.23,0.0,0.23556,0.00013,22.25356]
[1777784871523,32.88,78230.23,0.0,0.23556,0.00013,22.25356]
[1777784872014,32.88,78230.23,0.0,0.23556,0.00013,22.25354]
[1777784872032,32.88,78230.23,0.0,0.23556,0.00013,22.25354]
[1777784872057,32.88,78230.23,0.0,0.23556,0.00013,22.25354]
[1777784872317,32.88,78230.23,0.0,0.23556,0.00013,22.25353]
[1777784873868,32.88,78230.23,0.0,0.23556,0.00013,22.25353]
[1777784873896,32.88,78230.23,0.0,0.23556,0.00013,22.25353]
[1777784874332,32.88,78227.79,0.0,0.23524,0.00013,22.23636]
[1777784878529,32.88,78225.71,0.0,0.23497,0.00013,22.2217]
[1777784878566,32.88,78225.71,0.0,0.23497,0.00013,22.2217]
[1777784878590,32.88,78225.71,0.0,0.23497,0.00013,22.2217]
[1777784878609,32.88,78225.36,0.0,0.23493,0.00013,22.21921]
[1777784880011,32.88,78225.36,0.0,0.23493,0.00013,22.21921]
[1777784880042,32.88,78225.36,0.0,0.23493,0.00013,22.21921]
[1777784880381,32.88,78225.36,0.0,0.23493,0.00013,22.2192]
[1777784885408,32.88,78222.62,0.0,0.23457,0.00013,22.19986]
[1777784889807,32.88,78221.22,0.0,0.23439,0.00013,22.18997]
[1777784889851,32.88,78221.22,0.0,0.23439,0.00013,22.18997]
[1777784890046,32.88,78221.22,0.0,0.23439,0.00013,22.18997]
[1777784890238,32.88,78221.22,0.0,0.23439,0.00013,22.18997]
[1777784890583,32.88,78221.22,0.0,0.23439,0.00013,22.18997]
[1777784890632,32.88,78221.22,0.0,0.23439,0.00013,22.18997]
[1777784897493,32.88,78219.43,0.0,0.23416,0.00013,22.17728]
[1777784902527,32.88,78219.15,0.0,0.23412,0.00013,22.17525]
[1777784908570,32.88,78218.69,0.0,0.23406,0.00013,22.17194]
[1777784913604,32.88,78219.77,0.0,0.23417,0.00013,22.17567]
[1777784919016,32.88,78220.76,0.0,0.2343,0.00013,22.18258]
[1777784924682,32.88,78219.9,0.0,0.23419,0.00013,22.17644]
[1777784926695,32.88,78210.05,0.0,0.23292,0.00013,22.10708]
[1777784931996,32.88,78210.73,0.0,0.23301,0.00013,22.11227]
[1777784937772,32.89,78211.21,0.0,0.23309,0.00013,22.11614]
[1777784942807,32.89,78211.43,0.0,0.23312,0.00013,22.1181]
[1777784948849,32.89,78211.8,0.0,0.23318,0.00013,22.12122]
[1777784953884,32.89,78212.46,0.0,0.23327,0.00013,22.12631]
[1777784959927,32.89,78214.99,0.0,0.23361,0.00013,22.14462]
[1777784965579,32.89,78221.04,0.0,0.23439,0.00013,22.18738]
[1777784970334,32.89,78221.17,0.0,0.23441,0.00013,22.18845]
[1777784970393,32.89,78221.17,0.0,0.23441,0.00013,22.18845]
[1777784971004,32.89,78221.17,0.0,0.23438,0.00013,22.18466]
[1777784975899,32.89,78226.6,0.0,0.23508,0.00013,22.22285]
[1777784975948,32.89,78226.6,0.0,0.23508,0.00013,22.22285]
[1777784976666,32.89,78226.6,0.0,0.23508,0.00013,22.22284]
[1777784976861,32.89,78226.6,0.0,0.23508,0.00013,22.22284]
[1777784976888,32.89,78226.6,0.0,0.23508,0.00013,22.22284]
[1777784977438,32.89,78226.6,0.0,0.23508,0.00013,22.22284]
[1777784977480,32.89,78226.6,0.0,0.23508,0.00013,22.22284]
[1777784978990,32.89,78226.39,0.0,0.23506,0.00013,22.22134]
[1777784979027,32.89,78226.39,0.0,0.23506,0.00013,22.22134]
[1777784979092,32.89,78226.39,0.0,0.23506,0.00013,22.22133]
[1777784979799,32.89,78226.39,0.0,0.23506,0.00013,22.22133]
[1777784979823,32.89,78226.39,0.0,0.23506,0.00013,22.22133]
[1777784980317,32.89,78226.39,0.0,0.23506,0.00013,22.22132]
[1777784992416,32.89,78223.78,0.0,0.23472,0.00013,22.2028]
[1777785000168,32.89,78221.53,0.0,0.23442,0.00013,22.18689]
[1777785009043,32.89,78220.9,0.0,0.23434,0.00013,22.18235]
[1777785014312,32.89,78219.38,0.0,0.23414,0.00013,22.17149]
[1777785020355,32.89,78219.19,0.0,0.23411,0.00013,22.17005]
[1777785030679,32.89,78218.64,0.0,0.23404,0.00013,22.16614]
[1777785038481,32.89,78217.74,0.0,0.2339,0.00013,22.15571]
[1777785041009,32.89,78217.68,0.0,0.23389,0.00013,22.15526]
[1777785041036,32.89,78217.68,0.0,0.23389,0.00013,22.15526]
[1777785041207,32.89,78217.68,0.0,0.23389,0.00013,22.15526]
[1777785041241,32.89,78217.68,0.0,0.23389,0.00013,22.15526]
[1777785041309,32.89,78218.09,0.0,0.23394,0.00013,22.15814]
[1777785042244,32.89,78218.09,0.0,0.23394,0.00013,22.15814]
[1777785042538,32.89,78218.09,0.0,0.23394,0.00013,22.15814]
[1777785042574,32.89,78218.09,0.0,0.23394,0.00013,22.15814]
[1777785042675,32.89,78218.52,0.0,0.234,0.00013,22.16115]
[1777785043989,32.89,78218.52,0.0,0.234,0.00013,22.16114]
[1777785044026,32.89,78218.52,0.0,0.234,0.00013,22.16114]
[1777785044165,32.89,78218.52,0.0,0.234,0.00013,22.16114]
[1777785044216,32.89,78218.52,0.0,0.234,0.00013,22.16112]
[1777785052576,32.89,78219.92,0.0,0.23417,0.00013,22.17083]
[1777785057615,32.89,78225.78,0.0,0.23493,0.00013,22.2119]
[1777785062648,32.89,78227.69,0.0,0.23517,0.00013,22.22504]
[1777785067683,32.89,78229.17,0.0,0.23535,0.00013,22.23514]
[1777785072718,32.88,78231.46,0.0,0.23564,0.00013,22.25094]
[1777785077754,32.88,78231.41,0.0,0.23563,0.00013,22.25027]
[1777785083477,32.88,78228.79,0.0,0.23529,0.00013,22.23171]
[1777785089839,32.88,78228.8,0.0,0.23529,0.00013,22.23158]
[1777785097894,32.88,78228.77,0.0,0.23525,0.00013,22.22736]
[1777785101273,32.88,78227.93,0.0,0.23514,0.00013,22.22142]
[1777785101321,32.88,78227.93,0.0,0.23514,0.00013,22.22142]
[1777785101456,32.88,78228.25,0.0,0.23518,0.00013,22.22365]
[1777785113256,32.88,78219.73,0.0,0.23409,0.00013,22.16418]
[1777785114396,32.88,78219.73,0.0,0.23409,0.00013,22.16418]
[1777785114423,32.88,78219.73,0.0,0.23409,0.00013,22.16418]
[1777785114757,32.88,78219.73,0.0,0.2341,0.00013,22.16423]
[1777785119973,32.88,78221.91,0.0,0.23438,0.00013,22.17981]
[1777785127094,32.89,78221.91,0.0,0.23439,0.00013,22.18015]
[1777785129890,32.89,78221.91,0.0,0.23439,0.00013,22.18015]
[1777785129912,32.89,78221.91,0.0,0.23439,0.00013,22.18015]
[1777785130225,32.89,78221.91,0.0,0.23439,0.00013,22.18015]
[1777785130326,32.89,78223.25,0.0,0.23456,0.00013,22.1897]
[1777785137164,32.89,78223.94,0.0,0.23466,0.00013,22.19482]
[1777785143466,32.89,78225.11,0.0,0.23481,0.00013,22.20325]
[1777785148928,32.89,78225.11,0.0,0.23481,0.00013,22.20338]
[1777785150785,32.89,78225.8,0.0,0.2349,0.00013,22.20828]
[1777785150887,32.89,78225.8,0.0,0.2349,0.00013,22.20831]
[1777785157892,32.89,78225.8,0.0,0.23488,0.00013,22.20462]
[1777785158937,32.89,78227.16,0.0,0.23506,0.00013,22.21426]
[1777785159038,32.89,78227.16,0.0,0.23506,0.00013,22.21429]
[1777785165359,32.89,78227.02,0.0,0.23504,0.00013,22.21345]
[1777785173678,32.89,78229.83,0.0,0.23541,0.00013,22.23339]
[1777785179462,32.89,78230.45,0.0,0.23549,0.00013,22.23778]
[1777785187516,32.89,78230.16,0.0,0.23545,0.00013,22.23573]
[1777785193179,32.89,78230.19,0.0,0.23546,0.00013,22.23593]
[1777785198292,32.89,78230.18,0.0,0.23546,0.00013,22.23582]
[1777785203888,32.89,78228.66,0.0,0.23526,0.00013,22.22513]
[1777785210564,32.89,78228.4,0.0,0.23523,0.00013,22.22332]
[1777785211951,32.89,78220.84,0.0,0.23422,0.00013,22.16631]
[1777785213262,32.89,78220.52,0.0,0.23418,0.00013,22.16396]
[1777785213298,32.89,78220.52,0.0,0.23418,0.00013,22.16396]
[1777785213964,32.89,78219.96,0.0,0.23411,0.00013,22.15989]
[1777785217358,32.89,78218.8,0.0,0.23395,0.00013,22.15159]
[1777785217378,32.89,78218.8,0.0,0.23395,0.00013,22.15159]
[1777785217728,32.89,78218.34,0.0,0.23389,0.00013,22.14828]
[1777785220159,32.89,78218.32,0.0,0.23389,0.00013,22.14808]
[1777785228287,32.89,78216.25,0.0,0.23361,0.00013,22.13305]
[1777785228321,32.89,78216.25,0.0,0.23361,0.00013,22.13305]
[1777785228955,32.89,78216.25,0.0,0.23361,0.00013,22.13305]
[1777785228989,32.89,78213.58,0.0,0.23326,0.00013,22.11386]
[1777785230082,32.89,78213.58,0.0,0.23326,0.00013,22.11386]
[1777785230726,32.89,78213.58,0.0,0.23326,0.00013,22.11386]
[1777785230767,32.89,78213.45,0.0,0.23325,0.00013,22.11288]
[1777785235854,32.88,78212.38,0.0,0.2331,0.00013,22.10496]
[1777785241896,32.88,78210.99,0.0,0.23291,0.00013,22.0947]
[1777785246897,32.88,78209.6,0.0,0.23273,0.00013,22.08458]
[1777785246937,32.88,78209.6,0.0,0.23273,0.00013,22.08458]
[1777785246941,32.88,78208.93,0.0,0.23264,0.00013,22.07977]
[1777785250816,32.88,78208.57,0.0,0.23259,0.00013,22.07701]
[1777785250855,32.88,78208.57,0.0,0.23259,0.00013,22.07701]
[1777785250959,32.88,78212.76,0.0,0.23313,0.00013,22.10667]
[1777785252106,32.88,78217.22,0.0,0.23371,0.00013,22.13817]
[1777785252131,32.88,78217.22,0.0,0.23371,0.00013,22.13817]
[1777785252187,32.88,78217.22,0.0,0.23371,0.00013,22.13817]
[1777785252576,32.88,78217.67,0.0,0.23376,0.00013,22.14134]
[1777785258009,32.88,78218.67,0.0,0.23389,0.00013,22.14838]
[1777785263545,32.88,78219.57,0.0,0.23401,0.00013,22.15476]
[1777785271100,32.88,78220.98,0.0,0.23417,0.00013,22.16091]
[1777785273384,32.88,78220.98,0.0,0.23417,0.00013,22.16091]
[1777785273426,32.88,78220.98,0.0,0.23417,0.00013,22.16091]
[1777785273587,32.88,78222.11,0.0,0.23431,0.00013,22.16889]
[1777785274078,32.88,78222.11,0.0,0.23431,0.00013,22.16889]
[1777785274828,32.88,78222.11,0.0,0.23431,0.00013,22.16889]
[1777785274863,32.88,78222.11,0.0,0.23431,0.00013,22.1689]
[1777785277932,32.88,78222.11,0.0,0.23431,0.00013,22.16892]
[1777785277964,32.88,78222.11,0.0,0.23431,0.00013,22.16892]
[1777785278047,32.88,78222.76,0.0,0.2344,0.00013,22.17352]
[1777785284455,32.88,78223.32,0.0,0.23447,0.00013,22.17754]
[1777785290232,32.88,78225.44,0.0,0.23475,0.00013,22.19253]
[1777785297395,32.88,78226.8,0.0,0.23492,0.00013,22.20211]
[1777785297421,32.88,78226.8,0.0,0.23492,0.00013,22.20211]
[1777785297554,32.88,78226.8,0.0,0.23492,0.00013,22.20211]
[1777785297655,32.88,78226.8,0.0,0.23492,0.00013,22.20211]
[1777785303947,32.88,78228.5,0.0,0.23514,0.00013,22.21405]
[1777785303964,32.88,78228.5,0.0,0.23514,0.00013,22.21405]
[1777785304049,32.88,78229.68,0.0,0.23529,0.00013,22.22231]
[1777785310375,32.88,78229.68,0.0,0.23529,0.00013,22.22223]
[1777785315408,32.88,78229.48,0.0,0.23527,0.00013,22.22075]
[1777785319457,32.88,78229.52,0.0,0.23527,0.00013,22.22094]
[1777785319485,32.88,78229.52,0.0,0.23527,0.00013,22.22094]
[1777785319744,32.88,78229.52,0.0,0.23527,0.00013,22.22094]
[1777785319845,32.88,78229.2,0.0,0.23523,0.00013,22.21866]
[1777785323205,32.88,78229.2,0.0,0.23522,0.00013,22.21857]
[1777785323233,32.88,78229.2,0.0,0.23522,0.00013,22.21857]
[1777785324030,32.88,78228.44,0.0,0.23513,0.00013,22.21319]
[1777785329507,32.88,78230.04,0.0,0.23533,0.00013,22.22426]
[1777785331141,32.88,78230.04,0.0,0.23533,0.00013,22.22426]
[1777785331171,32.88,78230.04,0.0,0.23533,0.00013,22.22426]
[1777785331182,32.88,78232.33,0.0,0.23562,0.00013,22.2403]
[1777785331287,32.88,78232.33,0.0,0.23562,0.00013,22.2403]
[1777785331318,32.88,78232.33,0.0,0.23562,0.00013,22.2403]
[1777785331624,32.88,78232.45,0.0,0.23561,0.00013,22.23726]
[1777785338287,32.88,78232.73,0.0,0.23564,0.00013,22.23899]
[1777785344879,32.88,78230.19,0.0,0.23531,0.00013,22.22075]
[1777785346236,32.88,78230.19,0.0,0.23531,0.00013,22.22075]
[1777785346263,32.88,78230.19,0.0,0.23531,0.00013,22.22075]
[1777785346519,32.88,78230.19,0.0,0.23531,0.00013,22.22068]
[1777785352668,32.88,78228.34,0.0,0.23506,0.00013,22.20749]
[1777785357582,32.88,78227.61,0.0,0.23497,0.00013,22.20229]
[1777785357622,32.88,78227.61,0.0,0.23497,0.00013,22.20229]
[1777785357704,32.88,78227.61,0.0,0.23497,0.00013,22.20229]
[1777785357805,32.88,78227.61,0.0,0.23497,0.00013,22.2022]
[1777785363744,32.88,78226.42,0.0,0.23481,0.00013,22.19366]
[1777785370794,32.88,78226.27,0.0,0.23479,0.00013,22.19241]
[1777785375756,32.88,78230.38,0.0,0.23532,0.00013,22.22122]
[1777785375788,32.88,78230.38,0.0,0.23532,0.00013,22.22122]
[1777785375799,32.88,78230.38,0.0,0.23532,0.00013,22.22122]
[1777785375833,32.88,78231.7,0.0,0.23549,0.00013,22.23047]
[1777785376384,32.88,78231.7,0.0,0.23549,0.00013,22.23047]
[1777785376415,32.88,78231.7,0.0,0.23549,0.00013,22.23047]
[1777785380610,32.88,78233.84,0.0,0.23576,0.00013,22.24524]
[1777785380627,32.88,78233.84,0.0,0.23576,0.00013,22.24524]
[1777785381111,32.88,78233.84,0.0,0.23576,0.00013,22.24524]
[1777785381129,32.88,78233.84,0.0,0.23576,0.00013,22.24524]
[1777785381213,32.88,78236.51,0.0,0.2361,0.00013,22.26384]
[1777785385073,32.87,78237.64,0.0,0.23625,0.00013,22.2716]
[1777785385093,32.87,78237.64,0.0,0.23625,0.00013,22.2716]
[1777785385157,32.87,78239.52,0.0,0.23649,0.00013,22.28461]
[1777785385397,32.87,78239.52,0.0,0.23649,0.00013,22.28461]
[1777785385432,32.87,78239.52,0.0,0.23649,0.00013,22.28461]
[1777785385608,32.87,78239.52,0.0,0.23649,0.00013,22.28461]
[1777785385643,32.87,78239.52,0.0,0.23649,0.00013,22.28461]
[1777785385901,32.87,78239.52,0.0,0.23649,0.00013,22.28461]
[1777785390936,32.87,78241.21,0.0,0.2367,0.00013,22.296]
[1777785394988,32.87,78241.59,0.0,0.23672,0.00013,22.29476]
[1777785395037,32.87,78241.59,0.0,0.23672,0.00013,22.29476]
[1777785395176,32.87,78241.59,0.0,0.23672,0.00013,22.29476]
[1777785395208,32.87,78241.59,0.0,0.23672,0.00013,22.29476]
[1777785395230,32.87,78241.74,0.0,0.23673,0.00013,22.29545]
[1777785396753,32.87,78241.74,0.0,0.23673,0.00013,22.29545]
[1777785396786,32.87,78241.74,0.0,0.23673,0.00013,22.29545]
[1777785396977,32.87,78234.13,0.0,0.23574,0.00013,22.24194]
[1777785402013,32.87,78233.88,0.0,0.23571,0.00013,22.24009]
[1777785406665,32.87,78232.95,0.0,0.23559,0.00013,22.23349]
[1777785406685,32.87,78232.95,0.0,0.23559,0.00013,22.23349]
[1777785407177,32.87,78232.95,0.0,0.23559,0.00013,22.23349]
[1777785407216,32.87,78232.95,0.0,0.23559,0.00013,22.23349]
[1777785407968,32.87,78232.63,0.0,0.23554,0.00013,22.23121]
[1777785407985,32.87,78232.63,0.0,0.23554,0.00013,22.23121]
[1777785408057,32.87,78232.31,0.0,0.2355,0.00013,22.22896]
[1777785408696,32.87,78232.31,0.0,0.2355,0.00013,22.22896]
[1777785408725,32.87,78232.31,0.0,0.2355,0.00013,22.22896]
[1777785409003,32.87,78232.31,0.0,0.2355,0.00013,22.22895]
[1777785415371,32.87,78231.94,0.0,0.23545,0.00013,22.22597]
[1777785420475,32.87,78231.83,0.0,0.23543,0.00013,22.22494]
[1777785422319,32.87,78231.83,0.0,0.23542,0.00013,22.22477]
[1777785422355,32.87,78231.83,0.0,0.23542,0.00013,22.22477]
[1777785422487,32.87,78231.83,0.0,0.23542,0.00013,22.22477]
[1777785423160,32.87,78231.51,0.0,0.23538,0.00013,22.22235]
[1777785425178,32.87,78221.37,0.0,0.23406,0.00013,22.15042]
[1777785428014,32.87,78220.11,0.0,0.23389,0.00013,22.14117]
[1777785428048,32.87,78220.11,0.0,0.23389,0.00013,22.14117]
[1777785429317,32.87,78219.56,0.0,0.23381,0.00013,22.1371]
[1777785429404,32.86,78219.56,0.0,0.23381,0.00013,22.13692]
[1777785435244,32.86,78219.56,0.0,0.23379,0.00013,22.13584]
[1777785440281,32.86,78218.45,0.0,0.23363,0.00013,22.12725]
[1777785445581,32.86,78218.22,0.0,0.23358,0.00013,22.12451]
[1777785451357,32.85,78218.4,0.0,0.23356,0.00013,22.12081]
[1777785452911,32.85,78218.4,0.0,0.23356,0.00013,22.12081]
[1777785452936,32.85,78218.4,0.0,0.23356,0.00013,22.12081]
[1777785453065,32.85,78218.4,0.0,0.23356,0.00013,22.12081]
[1777785453085,32.85,78218.4,0.0,0.23356,0.00013,22.12081]
[1777785453125,32.85,78218.18,0.0,0.23353,0.00013,22.11907]
[1777785453345,32.85,78218.18,0.0,0.23353,0.00013,22.11907]
[1777785453383,32.85,78218.18,0.0,0.23353,0.00013,22.11907]
[1777785459413,32.85,78218.49,0.0,0.23354,0.00013,22.11994]
[1777785465722,32.85,78218.27,0.0,0.23349,0.00013,22.11726]
[1777785471497,32.84,78221.45,0.0,0.23388,0.00013,22.1387]
[1777785482574,32.84,78222.04,0.0,0.23394,0.00013,22.142]
[1777785487609,32.84,78222.58,0.0,0.234,0.00013,22.14544]
[1777785495305,32.84,78222.58,0.0,0.234,0.00013,22.14544]
[1777785495356,32.84,78222.61,0.0,0.234,0.00013,22.14506]
[1777785495360,32.84,78222.61,0.0,0.234,0.00013,22.14506]
[1777785501308,32.84,78222.44,0.0,0.23397,0.00013,22.14378]
[1777785507750,32.84,78222.3,0.0,0.23394,0.00013,22.14199]
[1777785509854,32.84,78222.3,0.0,0.23394,0.00013,22.14199]
[1777785509872,32.84,78222.3,0.0,0.23394,0.00013,22.14199]
[1777785510147,32.84,78222.38,0.0,0.23395,0.00013,22.14242]
[1777785516073,32.83,78222.38,0.0,0.23391,0.00013,22.13816]
[1777785517788,32.83,78222.38,0.0,0.23391,0.00013,22.13816]
[1777785517814,32.83,78222.38,0.0,0.23391,0.00013,22.13816]
[1777785517973,32.83,78222.38,0.0,0.23391,0.00013,22.13816]
[1777785518005,32.83,78222.38,0.0,0.23391,0.00013,22.13816]
[1777785518024,32.83,78222.38,0.0,0.23391,0.00013,22.13816]
[1777785518305,32.83,78222.38,0.0,0.23391,0.00013,22.13816]
[1777785518334,32.83,78222.38,0.0,0.23391,0.00013,22.13816]
[1777785518316,32.83,78222.51,0.0,0.23393,0.00013,22.13887]
[1777785518553,32.83,78222.51,0.0,0.23393,0.00013,22.13887]
[1777785518577,32.83,78222.51,0.0,0.23393,0.00013,22.13887]
[1777785518436,32.83,78222.51,0.0,0.23393,0.00013,22.13887]
[1777785526143,32.83,78222.51,0.0,0.23392,0.00013,22.13839]
[1777785531768,32.83,78222.61,0.0,0.23392,0.00013,22.13875]
[1777785537958,32.83,78222.61,0.0,0.23391,0.00013,22.13827]
[1777785546284,32.83,78222.68,0.0,0.23391,0.00013,22.13814]
[1777785552904,32.83,78222.8,0.0,0.23392,0.00013,22.13885]
[1777785552931,32.83,78222.8,0.0,0.23392,0.00013,22.13885]
[1777785552939,32.83,78222.73,0.0,0.23391,0.00013,22.13808]
[1777785555017,32.83,78222.73,0.0,0.23391,0.00013,22.13808]
[1777785555050,32.83,78222.73,0.0,0.23391,0.00013,22.13808]
[1777785555297,32.83,78222.75,0.0,0.23391,0.00013,22.13802]
[1777785566425,32.83,78222.56,0.0,0.23387,0.00013,22.13593]
[1777785571486,32.82,78222.15,0.0,0.23378,0.00013,22.12879]
[1777785577234,32.82,78215.17,0.0,0.23287,0.00013,22.0788]
[1777785577472,32.82,78215.17,0.0,0.23287,0.00013,22.0788]
[1777785577963,32.82,78215.17,0.0,0.23287,0.00013,22.0788]
[1777785578126,32.82,78215.17,0.0,0.23287,0.00013,22.0788]
[1777785579172,32.82,78215.16,0.0,0.23286,0.00013,22.07845]
[1777785579224,32.82,78215.16,0.0,0.23286,0.00013,22.07845]
[1777785580332,32.82,78215.16,0.0,0.23286,0.00013,22.07845]
[1777785580361,32.82,78213.59,0.0,0.23266,0.00013,22.0672]
[1777785585639,32.82,78212.34,0.0,0.23249,0.00013,22.05773]
[1777785592340,32.82,78212.25,0.0,0.23245,0.00013,22.05579]
[1777785602407,32.81,78212.06,0.0,0.2324,0.00013,22.05299]
[1777785603942,32.81,78213.37,0.0,0.23256,0.00013,22.06195]
[1777785604425,32.81,78214.39,0.0,0.23269,0.00013,22.069]
[1777785605756,32.81,78218.5,0.0,0.23321,0.00013,22.09789]
[1777785605988,32.81,78218.5,0.0,0.23321,0.00013,22.09789]
[1777785606761,32.81,78220.94,0.0,0.23353,0.00013,22.11515]
[1777785606781,32.81,78220.94,0.0,0.23353,0.00013,22.11515]
[1777785607445,32.81,78224.72,0.0,0.23402,0.00013,22.14174]
[1777785607528,32.81,78224.72,0.0,0.23402,0.00013,22.14174]
[1777785608824,32.81,78225.4,0.0,0.2341,0.00013,22.14651]
[1777785608841,32.81,78225.4,0.0,0.2341,0.00013,22.14651]
[1777785618522,32.81,78225.94,0.0,0.23417,0.00013,22.15002]
[1777785623557,32.81,78226.22,0.0,0.2342,0.00013,22.1518]
[1777785630453,32.81,78226.59,0.0,0.23425,0.00013,22.1543]
[1777785636917,32.81,78227.2,0.0,0.23429,0.00013,22.15441]
[1777785643515,32.81,78225.96,0.0,0.23413,0.00013,22.14552]
[1777785647193,32.81,78225.93,0.0,0.23412,0.00013,22.14525]
[1777785654774,32.81,78226.32,0.0,0.23417,0.00013,22.14783]
[1777785660815,32.81,78226.59,0.0,0.2342,0.00013,22.14965]
[1777785667129,32.81,78227.43,0.0,0.23431,0.00013,22.1555]
[1777785672901,32.81,78227.39,0.0,0.2343,0.00013,22.15514]
[1777785677935,32.81,78227.41,0.0,0.23431,0.00013,22.15523]
[1777785682971,32.81,78228.08,0.0,0.23439,0.00013,22.15989]
[1777785694047,32.81,78227.9,0.0,0.23434,0.00013,22.15468]
[1777785699634,32.81,78227.73,0.0,0.23432,0.00013,22.15345]
[1777785699681,32.81,78227.73,0.0,0.23432,0.00013,22.15345]
[1777785699848,32.81,78227.73,0.0,0.23432,0.00013,22.15345]
[1777785699950,32.81,78227.71,0.0,0.23432,0.00013,22.1533]
[1777785706992,32.81,78227.71,0.0,0.23432,0.00013,22.1533]
[1777785712036,32.8,78227.84,0.0,0.23433,0.00013,22.15413]
[1777785717480,32.8,78228.01,0.0,0.23435,0.00013,22.15525]
[1777785717883,32.8,78228.01,0.0,0.23435,0.00013,22.15525]
[1777785717913,32.8,78228.01,0.0,0.23435,0.00013,22.15525]
[1777785719226,32.8,78228.01,0.0,0.23435,0.00013,22.15524]
[1777785724261,32.8,78230.16,0.0,0.23463,0.00013,22.17035]
[1777785731274,32.8,78230.41,0.0,0.23466,0.00013,22.17197]
[1777785737623,32.8,78230.91,0.0,0.23472,0.00013,22.17527]
[1777785743393,32.8,78231.05,0.0,0.23473,0.00013,22.17613]
[1777785751346,32.8,78231.05,0.0,0.23473,0.00013,22.17602]
[1777785751443,32.8,78231.05,0.0,0.23473,0.00013,22.17602]
[1777785751464,32.8,78231.05,0.0,0.23473,0.00013,22.17602]
[1777785751610,32.8,78231.05,0.0,0.23473,0.00013,22.17602]
[1777785751566,32.8,78231.05,0.0,0.2347,0.00013,22.17212]
[1777785757490,32.8,78231.3,0.0,0.23473,0.00013,22.17378]
[1777785763532,32.8,78231.81,0.0,0.2348,0.00013,22.17725]
[1777785768567,32.8,78231.69,0.0,0.23478,0.00013,22.17633]
[1777785769180,32.8,78231.69,0.0,0.23478,0.00013,22.17633]
[1777785769207,32.8,78231.69,0.0,0.23478,0.00013,22.17633]
[1777785769796,32.8,78231.42,0.0,0.23475,0.00013,22.17441]
[1777785769897,32.8,78231.45,0.0,0.23475,0.00013,22.17462]
[1777785776625,32.8,78231.45,0.0,0.23475,0.00013,22.17452]
[1777785786695,32.8,78230.23,0.0,0.23459,0.00013,22.16587]
[1777785795293,32.8,78230.12,0.0,0.23457,0.00013,22.16508]
[1777785803814,32.8,78230.06,0.0,0.23457,0.00013,22.16457]
[1777785808849,32.8,78229.91,0.0,0.23454,0.00013,22.16347]
[1777785814893,32.8,78229.6,0.0,0.23448,0.00013,22.15741]
[1777785820001,32.8,78228.72,0.0,0.23436,0.00013,22.1512]
[1777785827976,32.8,78228.44,0.0,0.23433,0.00013,22.14924]
[1777785835043,32.8,78228.03,0.0,0.23428,0.00013,22.14664]
[1777785843099,32.8,78226.97,0.0,0.23413,0.00013,22.13835]
[1777785847533,32.8,78227.15,0.0,0.23415,0.00013,22.13933]
[1777785847729,32.8,78227.15,0.0,0.23414,0.00013,22.13912]
[1777785849486,32.8,78227.15,0.0,0.23414,0.00013,22.13902]
[1777785853169,32.8,78227.15,0.0,0.23413,0.00013,22.13862]
[1777785858469,32.8,78227.5,0.0,0.23417,0.00013,22.14062]
[1777785864247,32.79,78227.27,0.0,0.23413,0.00013,22.13846]
[1777785869559,32.79,78227.76,0.0,0.23419,0.00013,22.14164]
[1777785876330,32.79,78226.59,0.0,0.234,0.00013,22.12905]
[1777785882820,32.79,78226.58,0.0,0.234,0.00013,22.12885]
[1777785888679,32.79,78220.96,0.0,0.23325,0.00013,22.08816]
[1777785888943,32.79,78220.96,0.0,0.23325,0.00013,22.08816]
[1777785888975,32.79,78220.96,0.0,0.23325,0.00013,22.08816]
[1777785890277,32.79,78220.96,0.0,0.23325,0.00013,22.08816]
[1777785890428,32.79,78220.96,0.0,0.23325,0.00013,22.08805]
[1777785895464,32.79,78216.25,0.0,0.23263,0.00013,22.05411]
[1777785900499,32.79,78214.89,0.0,0.23244,0.00013,22.0439]
[1777785903935,32.78,78215.41,0.0,0.2325,0.00013,22.04724]
[1777785904098,32.78,78215.41,0.0,0.2325,0.00013,22.04724]
[1777785904200,32.78,78215.71,0.0,0.23254,0.00013,22.04925]
[1777785910284,32.78,78216.25,0.0,0.2326,0.00013,22.05249]
[1777785915371,32.78,78216.25,0.0,0.23259,0.00013,22.05226]
[1777785925676,32.78,78219.22,0.0,0.23294,0.00013,22.07151]
[1777785932724,32.78,78219.68,0.0,0.23296,0.00013,22.07008]
[1777785938765,32.77,78219.01,0.0,0.23286,0.00013,22.06466]
[1777785944809,32.77,78218.3,0.0,0.23276,0.00013,22.05901]
[1777785948174,32.77,78218.42,0.0,0.23277,0.00013,22.05966]
[1777785948199,32.77,78218.42,0.0,0.23277,0.00013,22.05966]
[1777785948272,32.77,78218.42,0.0,0.23277,0.00013,22.05966]
[1777785948275,32.77,78218.54,0.0,0.23278,0.00013,22.06041]
[1777785950561,32.77,78218.54,0.0,0.23278,0.00013,22.06031]
[1777785950605,32.77,78218.54,0.0,0.23278,0.00013,22.06031]
[1777785950662,32.77,78218.54,0.0,0.23278,0.00013,22.06026]
[1777785953393,32.77,78218.84,0.0,0.23282,0.00013,22.06226]
[1777785953416,32.77,78218.84,0.0,0.23282,0.00013,22.06226]
[1777785953443,32.77,78218.84,0.0,0.23282,0.00013,22.06226]
[1777785953544,32.77,78219.07,0.0,0.23285,0.00013,22.06383]
[1777785955055,32.77,78219.07,0.0,0.23285,0.00013,22.06383]
[1777785955074,32.77,78219.07,0.0,0.23285,0.00013,22.06383]
[1777785955505,32.77,78219.07,0.0,0.23284,0.00013,22.06371]
[1777785958630,32.77,78219.07,0.0,0.23284,0.00013,22.06371]
[1777785958644,32.77,78219.07,0.0,0.23284,0.00013,22.06371]
[1777785958807,32.77,78219.07,0.0,0.23284,0.00013,22.06371]
[1777785958732,32.77,78219.07,0.0,0.23284,0.00013,22.06346]
[1777785969240,32.77,78219.58,0.0,0.23289,0.00013,22.06644]
[1777785979312,32.77,78220.44,0.0,0.23299,0.00013,22.07179]
[1777785980784,32.77,78220.44,0.0,0.23299,0.00013,22.07179]
[1777785980815,32.77,78220.44,0.0,0.23299,0.00013,22.07179]
[1777785981068,32.76,78220.44,0.0,0.23299,0.00013,22.07159]
[1777785987110,32.76,78221.47,0.0,0.2331,0.00013,22.07808]
[1777785990822,32.76,78221.59,0.0,0.23311,0.00013,22.07865]
[1777785990858,32.76,78221.59,0.0,0.23311,0.00013,22.07865]
[1777785990940,32.76,78221.59,0.0,0.23311,0.00013,22.07852]
[1777785991041,32.76,78221.69,0.0,0.2331,0.00013,22.07526]
[1777785996613,32.76,78224.32,0.0,0.23342,0.00013,22.09333]
[1777786002637,32.76,78224.61,0.0,0.23344,0.00013,22.09446]
[1777786008825,32.75,78223.5,0.0,0.23328,0.00013,22.08572]
[1777786011774,32.75,78223.67,0.0,0.2333,0.00013,22.08649]
[1777786011801,32.75,78223.67,0.0,0.2333,0.00013,22.08649]
[1777786011840,32.75,78225.29,0.0,0.2335,0.00013,22.09777]
[1777786018333,32.75,78226.57,0.0,0.23366,0.00013,22.10644]
[1777786024377,32.75,78228.15,0.0,0.23386,0.00013,22.1172]
[1777786029664,32.75,78228.0,0.0,0.23383,0.00013,22.11537]
[1777786035455,32.75,78228.07,0.0,0.23382,0.00013,22.11536]
[1777786040488,32.75,78230.19,0.0,0.23409,0.00013,22.12996]
[1777786045523,32.74,78230.93,0.0,0.23418,0.00013,22.13462]
[1777786051555,32.74,78230.95,0.0,0.23417,0.00013,22.13418]
[1777786052382,32.74,78231.09,0.0,0.23416,0.00013,22.13123]
[1777786052827,32.74,78231.09,0.0,0.23416,0.00013,22.13127]
[1777786053037,32.74,78231.09,0.0,0.23416,0.00013,22.13127]
[1777786053053,32.74,78231.09,0.0,0.23416,0.00013,22.13127]
[1777786053121,32.74,78231.09,0.0,0.23416,0.00013,22.13127]
[1777786053141,32.74,78231.09,0.0,0.23416,0.00013,22.13127]
[1777786053227,32.74,78231.09,0.0,0.23416,0.00013,22.13127]
[1777786053258,32.74,78231.09,0.0,0.23416,0.00013,22.13127]
[1777786054586,32.74,78231.09,0.0,0.23416,0.00013,22.13129]
[1777786059874,32.74,78231.55,0.0,0.23422,0.00013,22.13467]
[1777786065665,32.74,78229.84,0.0,0.234,0.00013,22.12269]
[1777786070613,32.74,78228.64,0.0,0.23385,0.00013,22.11435]
[1777786070777,32.74,78228.64,0.0,0.23385,0.00013,22.11435]
[1777786070806,32.74,78228.46,0.0,0.23383,0.00013,22.11307]
[1777786080016,32.75,78228.46,0.0,0.23383,0.00013,22.1134]
[1777786082542,32.75,78227.71,0.0,0.23374,0.00013,22.10812]
[1777786082576,32.75,78227.71,0.0,0.23374,0.00013,22.10812]
[1777786083500,32.75,78226.42,0.0,0.23357,0.00013,22.09902]
[1777786083790,32.75,78222.21,0.0,0.23302,0.00013,22.06922]
[1777786086196,32.75,78222.15,0.0,0.23302,0.00013,22.06894]
[1777786086943,32.75,78222.15,0.0,0.23302,0.00013,22.06894]
[1777786086812,32.75,78222.18,0.0,0.23302,0.00013,22.06922]
[1777786087817,32.75,78222.21,0.0,0.23303,0.00013,22.0695]
[1777786093033,32.75,78221.96,0.0,0.233,0.00013,22.06794]
[1777786098523,32.75,78222.05,0.0,0.23302,0.00013,22.06886]
[1777786101564,32.75,78222.35,0.0,0.23307,0.00013,22.07147]
[1777786101921,32.75,78223.88,0.0,0.23327,0.00013,22.08236]
[1777786106956,32.75,78222.22,0.0,0.23305,0.00013,22.0708]
[1777786110640,32.75,78218.51,0.0,0.23258,0.00013,22.04464]
[1777786110798,32.75,78218.51,0.0,0.23258,0.00013,22.04464]
[1777786110986,32.75,78217.98,0.0,0.23251,0.00013,22.04095]
[1777786111748,32.75,78217.98,0.0,0.23251,0.00013,22.04095]
[1777786111998,32.75,78217.16,0.0,0.23238,0.00013,22.03137]
[1777786117027,32.75,78217.09,0.0,0.23238,0.00013,22.03128]
[1777786121493,32.75,78217.97,0.0,0.2325,0.00013,22.03776]
[1777786121607,32.75,78217.97,0.0,0.2325,0.00013,22.03783]
[1777786122202,32.75,78217.97,0.0,0.2325,0.00013,22.03783]
[1777786122910,32.75,78217.97,0.0,0.2325,0.00013,22.03783]
[1777786127984,32.75,78218.45,0.0,0.23257,0.00013,22.04154]
[1777786131916,32.75,78218.6,0.0,0.23259,0.00013,22.04298]
[1777786132016,32.75,78218.6,0.0,0.2326,0.00013,22.04325]
[1777786139117,32.76,78217.58,0.0,0.23247,0.00013,22.03631]
[1777786148289,32.76,78214.71,0.0,0.23211,0.00013,22.01655]
[1777786154368,32.76,78215.3,0.0,0.2322,0.00013,22.02129]
[1777786160604,32.76,78209.97,0.0,0.23152,0.00013,21.98404]
[1777786167928,32.76,78209.97,0.0,0.23153,0.00013,21.98432]
[1777786175685,32.76,78211.48,0.0,0.23171,0.00013,21.9917]
[1777786185254,32.76,78213.61,0.0,0.23199,0.00013,22.00748]
[1777786185434,32.76,78213.61,0.0,0.23199,0.00013,22.00748]
[1777786185535,32.76,78215.24,0.0,0.23221,0.00013,22.01939]
[1777786192000,32.77,78215.88,0.0,0.2323,0.00013,22.02427]
[1777786197589,32.77,78215.88,0.0,0.23231,0.00013,22.02474]
[1777786202624,32.77,78217.24,0.0,0.23249,0.00013,22.03471]
[1777786210956,32.77,78217.89,0.0,0.23258,0.00013,22.03988]
[1777786218735,32.77,78218.85,0.0,0.23272,0.00013,22.04712]
[1777786226794,32.77,78219.32,0.0,0.23279,0.00013,22.05092]
[1777786231833,32.77,78220.24,0.0,0.23288,0.00013,22.05389]
[1777786236869,32.77,78214.56,0.0,0.23216,0.00013,22.01393]
[1777786241902,32.78,78208.27,0.0,0.23136,0.00013,21.96992]
[1777786246938,32.78,78204.86,0.0,0.23093,0.00013,21.94643]
[1777786252980,32.78,78201.63,0.0,0.23054,0.00013,21.92446]
[1777786259026,32.78,78197.91,0.0,0.23007,0.00013,21.89851]
[1777786265065,32.79,78199.56,0.0,0.23032,0.00013,21.91219]
[1777786270100,32.79,78206.55,0.0,0.23123,0.00013,21.96257]
[1777786272884,32.79,78207.78,0.0,0.23139,0.00013,21.97154]
[1777786272909,32.79,78207.78,0.0,0.23139,0.00013,21.97154]
[1777786273169,32.79,78207.8,0.0,0.2314,0.00013,21.97179]
[1777786273763,32.79,78207.8,0.0,0.2314,0.00013,21.97179]
[1777786273802,32.79,78207.8,0.0,0.2314,0.00013,21.97179]
[1777786275135,32.79,78207.8,0.0,0.2314,0.00013,21.97201]
[1777786282187,32.79,78208.99,0.0,0.23157,0.00013,21.98117]
[1777786291524,32.79,78209.21,0.0,0.23158,0.00013,21.97974]
[1777786296636,32.79,78210.15,0.0,0.23171,0.00013,21.98678]
[1777786303331,32.8,78210.89,0.0,0.23182,0.00013,21.99268]
[1777786309868,32.8,78212.47,0.0,0.23203,0.00013,22.00416]
[1777786315931,32.8,78213.02,0.0,0.23211,0.00013,22.00848]
[1777786318919,32.8,78213.01,0.0,0.23211,0.00013,22.00857]
[1777786318994,32.8,78213.02,0.0,0.23211,0.00013,22.0087]
[1777786325824,32.8,78218.23,0.0,0.23279,0.00013,22.04577]
[1777786325925,32.8,78218.47,0.0,0.23282,0.00013,22.04753]
[1777786331079,32.8,78219.26,0.0,0.23292,0.00013,22.05323]
[1777786333615,32.8,78220.2,0.0,0.23305,0.00013,22.05996]
[1777786333692,32.8,78220.15,0.0,0.23304,0.00013,22.05964]
[1777786334399,32.8,78220.15,0.0,0.23304,0.00013,22.05964]
[1777786335070,32.8,78220.15,0.0,0.23304,0.00013,22.05964]
[1777786336767,32.8,78220.15,0.0,0.23304,0.00013,22.0597]
[1777786336869,32.8,78220.92,0.0,0.23314,0.00013,22.06519]
[1777786341877,32.8,78222.36,0.0,0.23333,0.00013,22.07555]
[1777786347640,32.8,78223.07,0.0,0.23343,0.00013,22.08078]
[1777786353563,32.8,78223.37,0.0,0.23344,0.00013,22.07922]
[1777786359628,32.8,78223.72,0.0,0.23349,0.00013,22.08181]
[1777786366778,32.8,78224.18,0.0,0.23356,0.00013,22.08551]
[1777786372088,32.8,78224.7,0.0,0.23363,0.00013,22.08935]
[1777786382161,32.8,78225.07,0.0,0.23368,0.00013,22.09231]
[1777786389938,32.81,78224.21,0.0,0.23358,0.00013,22.08644]
[1777786395170,32.81,78223.1,0.0,0.23344,0.00013,22.07875]
[1777786401249,32.81,78223.36,0.0,0.23347,0.00013,22.08083]
[1777786408065,32.81,78223.33,0.0,0.23348,0.00013,22.08092]
[1777786415118,32.81,78223.07,0.0,0.23342,0.00013,22.07553]
[1777786421156,32.81,78222.87,0.0,0.2334,0.00013,22.07436]
[1777786426295,32.81,78222.96,0.0,0.23342,0.00013,22.07521]
[1777786426323,32.81,78222.96,0.0,0.23342,0.00013,22.07521]
[1777786426422,32.81,78222.8,0.0,0.2334,0.00013,22.07412]
[1777786427786,32.81,78222.8,0.0,0.2334,0.00013,22.07412]
[1777786427812,32.81,78222.8,0.0,0.2334,0.00013,22.07412]
[1777786428205,32.81,78222.8,0.0,0.2334,0.00013,22.07429]
[1777786433240,32.81,78222.63,0.0,0.23338,0.00013,22.07334]
[1777786438275,32.81,78223.13,0.0,0.23345,0.00013,22.07703]
[1777786448342,32.81,78223.18,0.0,0.23346,0.00013,22.07766]
[1777786454388,32.81,78222.67,0.0,0.2334,0.00013,22.07419]
[1777786461265,32.81,78222.58,0.0,0.23339,0.00013,22.0736]
[1777786461292,32.81,78222.58,0.0,0.23339,0.00013,22.0736]
[1777786461300,32.81,78222.58,0.0,0.23339,0.00013,22.0736]
[1777786461366,32.81,78222.66,0.0,0.2334,0.00013,22.07427]
[1777786461412,32.81,78222.66,0.0,0.2334,0.00013,22.07427]
[1777786462630,32.81,78222.66,0.0,0.2334,0.00013,22.07427]
[1777786462656,32.81,78222.66,0.0,0.2334,0.00013,22.07427]
[1777786463316,32.81,78222.66,0.0,0.2334,0.00013,22.07427]
[1777786463337,32.81,78222.66,0.0,0.2334,0.00013,22.07427]
[1777786462851,32.81,78222.66,0.0,0.2334,0.00013,22.07429]
[1777786463400,32.81,78222.66,0.0,0.2334,0.00013,22.07429]
[1777786463418,32.81,78222.66,0.0,0.2334,0.00013,22.07431]
[1777786464412,32.81,78222.66,0.0,0.2334,0.00013,22.07431]
[1777786464461,32.81,78222.66,0.0,0.2334,0.00013,22.07431]
[1777786464903,32.81,78222.66,0.0,0.2334,0.00013,22.07433]
[1777786469047,32.81,78222.66,0.0,0.2334,0.00013,22.07437]
[1777786469077,32.81,78222.66,0.0,0.2334,0.00013,22.07437]
[1777786469844,32.81,78222.59,0.0,0.23339,0.00013,22.07391]
[1777786469875,32.81,78222.59,0.0,0.23339,0.00013,22.07391]
[1777786469888,32.81,78222.59,0.0,0.23339,0.00013,22.07391]
[1777786470092,32.81,78222.59,0.0,0.23339,0.00013,22.07391]
[1777786470194,32.81,78222.67,0.0,0.2334,0.00013,22.07449]
[1777786472225,32.81,78222.67,0.0,0.2334,0.00013,22.07451]
[1777786472265,32.81,78222.67,0.0,0.2334,0.00013,22.07451]
[1777786472325,32.81,78221.84,0.0,0.23327,0.00013,22.06485]
[1777786477893,32.81,78221.9,0.0,0.23328,0.00013,22.06532]
[1777786491643,32.81,78222.01,0.0,0.2333,0.00013,22.06646]
[1777786501718,32.81,78222.09,0.0,0.23332,0.00013,22.0672]
[1777786505837,32.81,78222.14,0.0,0.23332,0.00013,22.06761]
[1777786505870,32.81,78222.14,0.0,0.23332,0.00013,22.06761]
[1777786505880,32.81,78222.14,0.0,0.23332,0.00013,22.06761]
[1777786506093,32.81,78222.14,0.0,0.23332,0.00013,22.06761]
[1777786506195,32.81,78222.14,0.0,0.23332,0.00013,22.06762]
[1777786512353,32.81,78222.17,0.0,0.23333,0.00013,22.06786]
[1777786512405,32.81,78222.17,0.0,0.23333,0.00013,22.06786]
[1777786513733,32.81,78220.97,0.0,0.23317,0.00013,22.05945]
[1777786513834,32.81,78219.51,0.0,0.23299,0.00013,22.04914]
[1777786519055,32.82,78219.33,0.0,0.23297,0.00013,22.04802]
[1777786524880,32.82,78219.45,0.0,0.23299,0.00013,22.04911]
[1777786524915,32.82,78219.45,0.0,0.23299,0.00013,22.04911]
[1777786524925,32.82,78219.45,0.0,0.23299,0.00013,22.04911]
[1777786525200,32.82,78219.87,0.0,0.23304,0.00013,22.05212]
[1777786530477,32.82,78219.87,0.0,0.23304,0.00013,22.05231]
[1777786535955,32.82,78221.61,0.0,0.23325,0.00013,22.06101]
[1777786540992,32.82,78222.51,0.0,0.23337,0.00013,22.06756]
[1777786546028,32.82,78222.67,0.0,0.23339,0.00013,22.06886]
[1777786551062,32.82,78223.35,0.0,0.23348,0.00013,22.07384]
[1777786556098,32.82,78223.37,0.0,0.23349,0.00013,22.07414]
[1777786556731,32.82,78223.37,0.0,0.23349,0.00013,22.07414]
[1777786556780,32.82,78223.37,0.0,0.23349,0.00013,22.07414]
[1777786556968,32.82,78223.37,0.0,0.23349,0.00013,22.07414]
[1777786557105,32.82,78223.23,0.0,0.23347,0.00013,22.07319]
[1777786558071,32.82,78223.23,0.0,0.23347,0.00013,22.07319]
[1777786558085,32.82,78223.23,0.0,0.23347,0.00013,22.07319]
[1777786558318,32.82,78223.27,0.0,0.23348,0.00013,22.0735]
[1777786560283,32.82,78223.27,0.0,0.23348,0.00013,22.07353]
[1777786560309,32.82,78223.27,0.0,0.23348,0.00013,22.07353]
[1777786560423,32.82,78223.27,0.0,0.23348,0.00013,22.07353]
[1777786560385,32.82,78223.17,0.0,0.23346,0.00013,22.07286]
[1777786567253,32.82,78223.08,0.0,0.23345,0.00013,22.07231]
[1777786568357,32.82,78222.52,0.0,0.23338,0.00013,22.06847]
[1777786568385,32.82,78222.52,0.0,0.23338,0.00013,22.06847]
[1777786568611,32.82,78214.15,0.0,0.2323,0.00013,22.0093]
[1777786569189,32.82,78214.15,0.0,0.2323,0.00013,22.0093]
[1777786574225,32.82,78214.29,0.0,0.23233,0.00013,22.01084]
[1777786576704,32.82,78215.02,0.0,0.23243,0.00013,22.01624]
[1777786579969,32.82,78216.23,0.0,0.23259,0.00013,22.02516]
[1777786580013,32.82,78216.23,0.0,0.23259,0.00013,22.02516]
[1777786580358,32.82,78216.4,0.0,0.23262,0.00013,22.02649]
[1777786580826,32.82,78216.4,0.0,0.23262,0.00013,22.02649]
[1777786580843,32.82,78216.4,0.0,0.23262,0.00013,22.02649]
[1777786580882,32.82,78216.4,0.0,0.23262,0.00013,22.02649]
[1777786581384,32.82,78216.95,0.0,0.23269,0.00013,22.03062]
[1777786581522,32.82,78216.95,0.0,0.23269,0.00013,22.03062]
[1777786581553,32.82,78216.95,0.0,0.23269,0.00013,22.03062]
[1777786582167,32.82,78216.95,0.0,0.23269,0.00013,22.03062]
[1777786582210,32.82,78216.95,0.0,0.23269,0.00013,22.03062]
[1777786582398,32.82,78216.95,0.0,0.23269,0.00013,22.03062]
[1777786582862,32.82,78216.95,0.0,0.2327,0.00013,22.03075]
[1777786582892,32.82,78216.95,0.0,0.2327,0.00013,22.03075]
[1777786583287,32.82,78216.95,0.0,0.2327,0.00013,22.03075]
[1777786585005,32.82,78217.41,0.0,0.23276,0.00013,22.03413]
[1777786585030,32.82,78217.41,0.0,0.23276,0.00013,22.03413]
[1777786585168,32.82,78217.41,0.0,0.23276,0.00013,22.03413]
[1777786585269,32.83,78217.41,0.0,0.23276,0.00013,22.03426]
[1777786586847,32.83,78217.41,0.0,0.23276,0.00013,22.03426]
[1777786589886,32.83,78224.19,0.0,0.23365,0.00013,22.08272]
[1777786589931,32.83,78224.19,0.0,0.23365,0.00013,22.08272]
[1777786590337,32.83,78224.61,0.0,0.2337,0.00013,22.08578]
[1777786596056,32.83,78224.59,0.0,0.23368,0.00013,22.08218]
[1777786596082,32.83,78224.59,0.0,0.23368,0.00013,22.08218]
[1777786596167,32.83,78224.59,0.0,0.23368,0.00013,22.08218]
[1777786596268,32.83,78224.59,0.0,0.23369,0.00013,22.08239]
[1777786601416,32.83,78224.36,0.0,0.23367,0.00013,22.08129]
[1777786606449,32.83,78224.22,0.0,0.23366,0.00013,22.08103]
[1777786611483,32.83,78224.22,0.0,0.23367,0.00013,22.08166]
[1777786618303,32.83,78224.12,0.0,0.23367,0.00013,22.08149]
[1777786623851,32.84,78224.65,0.0,0.23376,0.00013,22.08632]
[1777786631230,32.84,78224.36,0.0,0.23373,0.00013,22.08482]
[1777786631259,32.84,78224.36,0.0,0.23373,0.00013,22.08482]
[1777786631331,32.84,78224.46,0.0,0.23375,0.00013,22.08594]
[1777786632178,32.84,78224.46,0.0,0.23375,0.00013,22.08594]
[1777786632210,32.84,78224.46,0.0,0.23375,0.00013,22.08594]
[1777786632269,32.84,78224.46,0.0,0.23375,0.00013,22.08594]
[1777786632279,32.84,78224.46,0.0,0.23376,0.00013,22.08608]
[1777786640686,32.84,78224.33,0.0,0.23376,0.00013,22.08641]
[1777786647486,32.85,78224.13,0.0,0.23375,0.00013,22.08557]
[1777786654069,32.85,78224.5,0.0,0.2338,0.00013,22.08561]
[1777786660824,32.85,78224.5,0.0,0.23381,0.00013,22.0866]
[1777786665863,32.85,78224.18,0.0,0.23379,0.00013,22.08506]
[1777786674210,32.86,78224.13,0.0,0.2338,0.00013,22.08585]
[1777786678725,32.86,78224.13,0.0,0.23381,0.00013,22.08642]
[1777786678759,32.86,78224.13,0.0,0.23381,0.00013,22.08642]
[1777786678905,32.86,78224.13,0.0,0.23381,0.00013,22.08642]
[1777786679007,32.86,78224.01,0.0,0.2338,0.00013,22.08571]
[1777786680346,32.86,78224.01,0.0,0.2338,0.00013,22.08571]
[1777786686147,32.86,78223.99,0.0,0.23381,0.00013,22.08642]
[1777786686482,32.86,78223.99,0.0,0.23381,0.00013,22.08642]
[1777786686575,32.86,78218.9,0.0,0.23316,0.00013,22.05082]
[1777786688524,32.86,78218.9,0.0,0.23316,0.00013,22.05082]
[1777786689024,32.86,78219.48,0.0,0.23324,0.00013,22.05528]
[1777786694350,32.87,78219.38,0.0,0.23325,0.00013,22.05548]
[1777786694616,32.87,78219.38,0.0,0.23325,0.00013,22.05548]
[1777786694718,32.87,78219.38,0.0,0.23325,0.00013,22.05566]
[1777786702119,32.87,78220.32,0.0,0.2334,0.00013,22.06352]
[1777786704021,32.87,78220.49,0.0,0.23342,0.00013,22.06488]
[1777786704048,32.87,78220.49,0.0,0.23342,0.00013,22.06488]
[1777786706798,32.87,78220.79,0.0,0.23347,0.00013,22.0675]
[1777786710856,32.87,78220.91,0.0,0.2335,0.00013,22.06899]
[1777786716374,32.87,78220.85,0.0,0.23348,0.00013,22.06538]
[1777786722258,32.88,78222.06,0.0,0.23366,0.00013,22.0752]
[1777786732326,32.88,78222.26,0.0,0.23371,0.00013,22.07814]
[1777786738372,32.88,78222.67,0.0,0.23378,0.00013,22.08192]
[1777786739696,32.88,78222.67,0.0,0.23378,0.00013,22.08192]
[1777786739717,32.88,78222.67,0.0,0.23378,0.00013,22.08192]
[1777786740735,32.89,78222.81,0.0,0.23381,0.00013,22.0832]
[1777786740760,32.89,78222.81,0.0,0.23381,0.00013,22.0832]
[1777786753476,32.89,78222.78,0.0,0.23384,0.00013,22.08486]
[1777786755723,32.89,78222.48,0.0,0.2338,0.00013,22.08303]
[1777786755766,32.89,78222.48,0.0,0.2338,0.00013,22.08303]
[1777786761166,32.89,78222.29,0.0,0.23379,0.00013,22.08239]
[1777786761205,32.89,78222.29,0.0,0.23379,0.00013,22.08239]
[1777786761611,32.89,78222.29,0.0,0.23379,0.00013,22.08239]
[1777786763640,32.89,78222.34,0.0,0.23381,0.00013,22.08316]
[1777786770593,32.9,78222.38,0.0,0.23383,0.00013,22.08454]
[1777786777209,32.9,78223.29,0.0,0.23394,0.00013,22.08766]
[1777786777228,32.9,78223.29,0.0,0.23394,0.00013,22.08766]
[1777786782686,32.9,78223.29,0.0,0.23396,0.00013,22.08874]
[1777786787721,32.9,78224.12,0.0,0.23408,0.00013,22.09525]
[1777786793763,32.91,78223.8,0.0,0.23405,0.00013,22.09379]
[1777786795376,32.91,78223.8,0.0,0.23405,0.00013,22.09379]
[1777786795397,32.91,78223.8,0.0,0.23405,0.00013,22.09379]
[1777786804429,32.91,78223.33,0.0,0.234,0.00013,22.09127]
[1777786808028,32.91,78223.01,0.0,0.23398,0.00013,22.08968]
[1777786808066,32.91,78223.01,0.0,0.23398,0.00013,22.08968]
[1777786808129,32.91,78222.62,0.0,0.23393,0.00013,22.08733]
[1777786808963,32.91,78222.62,0.0,0.23393,0.00013,22.08733]
[1777786810545,32.91,78222.62,0.0,0.23394,0.00013,22.08746]
[1777786816506,32.91,78222.48,0.0,0.23393,0.00013,22.08726]
[1777786816554,32.91,78222.48,0.0,0.23393,0.00013,22.08726]
[1777786816607,32.91,78220.95,0.0,0.23374,0.00013,22.07656]
[1777786823973,32.92,78213.43,0.0,0.23278,0.00013,22.02417]
[1777786830428,32.92,78209.71,0.0,0.2323,0.00013,21.99807]
[1777786835604,32.92,78207.14,0.0,0.23196,0.00013,21.97675]
[1777786841092,32.92,78199.53,0.0,0.23099,0.00013,21.92356]
[1777786842622,32.92,78199.53,0.0,0.23099,0.00013,21.92356]
[1777786842655,32.92,78199.53,0.0,0.23099,0.00013,21.92356]
[1777786842723,32.92,78194.55,0.0,0.23036,0.00013,21.8885]
[1777786843703,32.92,78194.55,0.0,0.23036,0.00013,21.8885]
[1777786844141,32.92,78192.8,0.0,0.23014,0.00013,21.8762]
[1777786844165,32.92,78192.8,0.0,0.23014,0.00013,21.8762]
[1777786845322,32.92,78192.8,0.0,0.23014,0.00013,21.87632]
[1777786851162,32.92,78190.18,0.0,0.22982,0.00013,21.85843]
[1777786861232,32.92,78188.23,0.0,0.22958,0.00013,21.84558]
[1777786872306,32.93,78183.53,0.0,0.229,0.00013,21.81327]
[1777786875434,32.93,78183.53,0.0,0.229,0.00013,21.81327]
[1777786875448,32.93,78183.53,0.0,0.229,0.00013,21.81327]
[1777786875535,32.93,78183.53,0.0,0.22901,0.00013,21.81354]
[1777786875842,32.93,78183.53,0.0,0.22901,0.00013,21.81354]
[1777786876877,32.93,78183.53,0.0,0.22901,0.00013,21.81362]
[1777786876901,32.93,78183.53,0.0,0.22901,0.00013,21.81362]
[1777786877343,32.93,78182.0,0.0,0.22882,0.00013,21.80283]
[1777786883324,32.93,78182.18,0.0,0.22884,0.00013,21.80427]
[1777786885871,32.93,78181.66,0.0,0.22879,0.00013,21.80112]
[1777786885896,32.93,78181.66,0.0,0.22879,0.00013,21.80112]
[1777786886362,32.93,78181.66,0.0,0.22879,0.00013,21.80112]
[1777786887130,32.93,78181.66,0.0,0.22879,0.00013,21.80112]
[1777786887164,32.93,78181.66,0.0,0.22879,0.00013,21.80112]
[1777786890909,32.93,78181.5,0.0,0.22877,0.00013,21.8002]
[1777786890938,32.93,78181.5,0.0,0.22877,0.00013,21.8002]
[1777786891212,32.93,78181.5,0.0,0.22877,0.00013,21.8002]
[1777786891785,32.93,78181.5,0.0,0.22877,0.00013,21.8002]
[1777786891313,32.93,78181.54,0.0,0.22875,0.00013,21.79677]
[1777786891827,32.93,78181.54,0.0,0.22875,0.00013,21.79677]
[1777786892421,32.93,78181.54,0.0,0.22875,0.00013,21.79677]
[1777786892442,32.93,78181.54,0.0,0.22875,0.00013,21.79677]
[1777786893147,32.93,78181.54,0.0,0.22875,0.00013,21.79684]
[1777786893177,32.93,78181.54,0.0,0.22875,0.00013,21.79684]
[1777786893248,32.93,78180.69,0.0,0.22865,0.00013,21.79086]
[1777786898181,32.93,78180.49,0.0,0.22862,0.00013,21.78964]
[1777786898209,32.93,78180.49,0.0,0.22862,0.00013,21.78964]
[1777786898462,32.93,78180.49,0.0,0.22862,0.00013,21.78964]
[1777786898563,32.93,78180.49,0.0,0.22863,0.00013,21.78977]
[1777786905541,32.93,78179.36,0.0,0.22849,0.00013,21.78218]
[1777786910579,32.93,78182.91,0.0,0.22895,0.00013,21.80771]
[1777786915613,32.93,78182.86,0.0,0.22894,0.00013,21.80741]
[1777786920648,32.94,78181.15,0.0,0.22873,0.00013,21.79541]
[1777786925974,32.94,78180.22,0.0,0.22861,0.00013,21.78907]
[1777786932730,32.94,78180.22,0.0,0.22862,0.00013,21.78937]
[1777786938774,32.94,78178.1,0.0,0.22836,0.00013,21.7746]
[1777786943809,32.94,78177.36,0.0,0.22827,0.00013,21.7696]
[1777786950251,32.94,78177.2,0.0,0.22825,0.00013,21.76862]
[1777786950947,32.94,78177.2,0.0,0.22825,0.00013,21.76877]
[1777786952527,32.94,78177.2,0.0,0.22823,0.00013,21.76502]
[1777786952573,32.94,78177.2,0.0,0.22823,0.00013,21.76502]
[1777786952872,32.94,78180.33,0.0,0.22863,0.00013,21.78732]
[1777786959922,32.94,78186.55,0.0,0.22943,0.00013,21.83179]
[1777786966259,32.94,78193.82,0.0,0.23036,0.00013,21.88359]
[1777786971539,32.94,78198.39,0.0,0.23095,0.00013,21.91612]
[1777786979056,32.94,78202.47,0.0,0.23148,0.00013,21.94521]
[1777786986399,32.94,78204.93,0.0,0.2318,0.00013,21.9628]
[1777786991260,32.94,78209.86,0.0,0.23244,0.00013,21.99779]
[1777786991837,32.94,78209.86,0.0,0.23244,0.00013,21.99779]
[1777786991914,32.94,78207.29,0.0,0.23211,0.00013,21.97976]
[1777786997956,32.94,78206.49,0.0,0.23201,0.00013,21.97441]
[1777787000494,32.94,78206.49,0.0,0.23201,0.00013,21.97462]
[1777787000518,32.94,78206.49,0.0,0.23201,0.00013,21.97462]
[1777787001433,32.94,78208.33,0.0,0.23225,0.00013,21.98768]
[1777787002237,32.94,78208.72,0.0,0.2323,0.00013,21.9905]
[1777787002240,32.94,78208.72,0.0,0.2323,0.00013,21.9905]
[1777787002322,32.95,78209.13,0.0,0.23236,0.00013,21.99346]
[1777787010274,32.95,78208.85,0.0,0.23233,0.00013,21.99211]
[1777787015308,32.95,78210.24,0.0,0.23249,0.00013,21.99848]
[1777787021330,32.95,78211.13,0.0,0.23261,0.00013,22.00501]
[1777787026680,32.95,78213.75,0.0,0.23296,0.00013,22.02416]
[1777787032527,32.95,78214.22,0.0,0.23303,0.00013,22.02781]
[1777787038469,32.95,78216.43,0.0,0.23333,0.00013,22.04404]
[1777787046111,32.95,78216.41,0.0,0.23333,0.00013,22.04398]
[1777787056889,32.96,78218.49,0.0,0.23362,0.00013,22.06004]
[1777787064518,32.96,78218.73,0.0,0.23366,0.00013,22.06197]
[1777787064552,32.96,78218.73,0.0,0.23366,0.00013,22.06197]
[1777787064620,32.96,78218.86,0.0,0.23368,0.00013,22.06321]
[1777787069773,32.96,78219.1,0.0,0.23372,0.00013,22.06522]
[1777787071178,32.96,78218.81,0.0,0.23368,0.00013,22.06334]
[1777787071203,32.96,78218.81,0.0,0.23368,0.00013,22.06334]
[1777787071844,32.96,78218.81,0.0,0.23366,0.00013,22.05959]
[1777787077555,32.96,78219.6,0.0,0.23377,0.00013,22.06548]
[1777787078965,32.96,78219.25,0.0,0.23373,0.00013,22.06319]
[1777787078986,32.96,78219.25,0.0,0.23373,0.00013,22.06319]
[1777787079712,32.96,78219.25,0.0,0.23373,0.00013,22.06328]
[1777787079750,32.96,78219.25,0.0,0.23373,0.00013,22.06328]
[1777787083476,32.96,78219.77,0.0,0.2338,0.00013,22.06729]
[1777787083503,32.96,78219.77,0.0,0.2338,0.00013,22.06729]
[1777787083835,32.96,78219.77,0.0,0.2338,0.00013,22.06729]
[1777787083936,32.96,78219.96,0.0,0.23383,0.00013,22.0688]
[1777787090460,32.96,78220.06,0.0,0.23385,0.00013,22.06976]
[1777787090481,32.96,78220.06,0.0,0.23385,0.00013,22.06976]
[1777787090561,32.96,78220.06,0.0,0.23386,0.00013,22.07014]
[1777787095876,32.97,78219.98,0.0,0.23385,0.00013,22.07001]
[1777787100049,32.97,78220.19,0.0,0.23388,0.00013,22.07174]
[1777787100156,32.97,78219.85,0.0,0.23384,0.00013,22.06943]
[1777787100221,32.97,78219.85,0.0,0.23384,0.00013,22.06943]
[1777787100910,32.97,78219.85,0.0,0.23384,0.00013,22.06951]
[1777787102197,32.97,78214.17,0.0,0.23311,0.00013,22.02949]
[1777787102355,32.97,78214.17,0.0,0.23311,0.00013,22.02949]
[1777787102930,32.97,78211.37,0.0,0.23275,0.00013,22.00962]
[1777787107946,32.97,78207.98,0.0,0.23231,0.00013,21.98547]
[1777787112515,32.97,78202.04,0.0,0.23154,0.00013,21.9432]
[1777787112530,32.97,78202.04,0.0,0.23154,0.00013,21.9432]
[1777787117639,32.96,78197.83,0.0,0.23099,0.00013,21.9131]
[1777787119424,32.96,78197.62,0.0,0.23096,0.00013,21.91146]
[1777787119443,32.96,78197.62,0.0,0.23096,0.00013,21.91146]
[1777787120049,32.96,78197.92,0.0,0.231,0.00013,21.91358]
[1777787120668,32.96,78197.92,0.0,0.231,0.00013,21.91358]
[1777787120708,32.96,78196.94,0.0,0.23087,0.00013,21.90655]
[1777787126091,32.96,78192.51,0.0,0.23029,0.00013,21.87461]
[1777787131282,32.96,78189.62,0.0,0.22991,0.00013,21.85375]
[1777787131473,32.96,78189.62,0.0,0.22991,0.00013,21.85375]
[1777787131497,32.96,78189.62,0.0,0.22991,0.00013,21.85375]
[1777787131722,32.96,78189.62,0.0,0.22991,0.00013,21.85375]
[1777787131777,32.96,78188.81,0.0,0.22978,0.00013,21.84406]
[1777787132926,32.96,78188.81,0.0,0.22978,0.00013,21.84406]
[1777787132958,32.96,78188.81,0.0,0.22978,0.00013,21.84406]
[1777787132970,32.96,78188.81,0.0,0.22978,0.00013,21.84385]
[1777787136006,32.96,78187.17,0.0,0.22957,0.00013,21.83202]
[1777787136047,32.96,78187.17,0.0,0.22957,0.00013,21.83202]
[1777787136059,32.96,78186.57,0.0,0.22949,0.00013,21.82767]
[1777787136155,32.96,78186.57,0.0,0.22949,0.00013,21.82767]
[1777787142056,32.96,78186.57,0.0,0.22949,0.00013,21.82756]
[1777787144430,32.96,78186.57,0.0,0.22947,0.00013,21.82696]
[1777787144466,32.96,78186.57,0.0,0.22947,0.00013,21.82696]
[1777787144567,32.96,78185.7,0.0,0.22936,0.00013,21.82082]
[1777787151266,32.96,78184.29,0.0,0.22918,0.00013,21.81082]
[1777787157592,32.96,78183.39,0.0,0.22906,0.00013,21.80415]
[1777787167662,32.96,78183.36,0.0,0.22905,0.00013,21.80345]
[1777787177732,32.95,78182.26,0.0,0.2289,0.00013,21.79515]
[1777787185505,32.95,78187.51,0.0,0.22957,0.00013,21.83209]
[1777787190539,32.95,78187.7,0.0,0.22959,0.00013,21.83351]
[1777787197872,32.95,78188.62,0.0,0.22968,0.00013,21.8363]
[1777787204642,32.95,78189.14,0.0,0.22975,0.00013,21.84006]
[1777787215720,32.95,78189.06,0.0,0.22974,0.00013,21.8396]
[1777787220755,32.95,78188.98,0.0,0.22973,0.00013,21.83908]
[1777787226797,32.95,78188.96,0.0,0.22973,0.00013,21.83865]
[1777787234852,32.95,78187.93,0.0,0.22959,0.00013,21.83097]
[1777787236055,32.95,78187.93,0.0,0.22959,0.00013,21.83097]
[1777787236082,32.95,78187.93,0.0,0.22959,0.00013,21.83097]
[1777787236150,32.95,78187.93,0.0,0.22959,0.00013,21.83097]
[1777787236156,32.95,78188.18,0.0,0.22962,0.00013,21.83266]
[1777787242730,32.95,78188.23,0.0,0.22962,0.00013,21.83293]
[1777787242764,32.95,78188.23,0.0,0.22962,0.00013,21.83293]
[1777787243016,32.95,78188.23,0.0,0.22962,0.00013,21.83276]
[1777787248950,32.95,78188.5,0.0,0.22965,0.00013,21.83444]
[1777787253986,32.95,78189.12,0.0,0.2297,0.00013,21.83479]
[1777787255912,32.95,78188.98,0.0,0.22968,0.00013,21.83376]
[1777787255953,32.95,78188.98,0.0,0.22968,0.00013,21.83376]
[1777787256137,32.95,78188.98,0.0,0.22968,0.00013,21.83376]
[1777787255983,32.95,78189.04,0.0,0.22969,0.00013,21.83414]
[1777787261035,32.95,78189.07,0.0,0.22969,0.00013,21.83415]
[1777787266070,32.95,78189.0,0.0,0.22967,0.00013,21.8334]
[1777787271145,32.95,78188.96,0.0,0.22967,0.00013,21.83299]
[1777787279158,32.95,78188.82,0.0,0.22964,0.00013,21.83159]
[1777787284198,32.95,78188.79,0.0,0.22963,0.00013,21.83125]
[1777787291051,32.95,78189.13,0.0,0.22968,0.00013,21.83351]
[1777787291069,32.95,78189.13,0.0,0.22968,0.00013,21.83351]
[1777787291200,32.95,78189.13,0.0,0.22968,0.00013,21.83351]
[1777787291152,32.95,78188.94,0.0,0.22965,0.00013,21.83204]
[1777787292665,32.95,78189.1,0.0,0.22967,0.00013,21.83318]
[1777787294317,32.95,78189.01,0.0,0.22966,0.00013,21.83246]
[1777787294335,32.95,78189.01,0.0,0.22966,0.00013,21.83246]
[1777787294788,32.95,78189.46,0.0,0.22971,0.00013,21.83561]
[1777787300368,32.95,78189.36,0.0,0.2297,0.00013,21.8347]
[1777787301074,32.95,78189.36,0.0,0.2297,0.00013,21.8347]
[1777787301100,32.95,78189.36,0.0,0.2297,0.00013,21.8347]
[1777787301175,32.95,78189.2,0.0,0.22967,0.00013,21.83348]
[1777787301319,32.95,78189.2,0.0,0.22967,0.00013,21.83348]
[1777787302808,32.95,78189.2,0.0,0.22967,0.00013,21.83348]
[1777787305473,32.95,78189.21,0.0,0.22967,0.00013,21.83344]
[1777787305505,32.95,78189.21,0.0,0.22967,0.00013,21.83344]
[1777787305755,32.95,78189.14,0.0,0.22966,0.00013,21.8329]
[1777787313398,32.94,78189.07,0.0,0.22962,0.00013,21.82824]
[1777787318716,32.94,78189.21,0.0,0.22964,0.00013,21.82906]
[1777787324473,32.94,78189.21,0.0,0.22963,0.00013,21.82884]
[1777787327510,32.94,78189.07,0.0,0.22961,0.00013,21.82778]
[1777787327541,32.94,78189.07,0.0,0.22961,0.00013,21.82778]
[1777787327673,32.94,78189.07,0.0,0.22961,0.00013,21.82778]
[1777787327774,32.94,78189.01,0.0,0.22961,0.00013,21.82732]
[1777787329347,32.94,78189.01,0.0,0.22961,0.00013,21.82729]
[1777787330563,32.94,78189.01,0.0,0.2296,0.00013,21.82726]
[1777787330579,32.94,78189.01,0.0,0.2296,0.00013,21.82726]
[1777787330821,32.94,78189.01,0.0,0.2296,0.00013,21.82722]
[1777787335454,32.94,78189.37,0.0,0.22965,0.00013,21.82964]
[1777787335756,32.94,78189.37,0.0,0.22965,0.00013,21.82964]
[1777787335778,32.94,78189.37,0.0,0.22965,0.00013,21.82964]
[1777787337388,32.94,78189.21,0.0,0.22963,0.00013,21.82844]
[1777787337428,32.94,78189.21,0.0,0.22963,0.00013,21.82844]
[1777787338106,32.94,78189.21,0.0,0.22963,0.00013,21.82844]
[1777787338141,32.94,78189.21,0.0,0.22963,0.00013,21.82844]
[1777787339609,32.94,78189.22,0.0,0.22963,0.00013,21.82844]
[1777787339626,32.94,78189.22,0.0,0.22963,0.00013,21.82844]
[1777787345460,32.94,78189.01,0.0,0.2296,0.00013,21.82678]
[1777787347466,32.94,78195.73,0.0,0.23045,0.00013,21.8743]
[1777787347485,32.94,78195.73,0.0,0.23045,0.00013,21.8743]
[1777787347696,32.94,78195.73,0.0,0.23045,0.00013,21.8743]
[1777787347741,32.94,78197.5,0.0,0.23068,0.00013,21.88678]
[1777787348358,32.94,78197.5,0.0,0.23068,0.00013,21.88678]
[1777787348404,32.94,78197.5,0.0,0.23068,0.00013,21.88678]
[1777787349716,32.94,78197.55,0.0,0.23069,0.00013,21.8871]
[1777787350100,32.94,78197.55,0.0,0.23069,0.00013,21.88708]
[1777787353353,32.94,78197.36,0.0,0.23066,0.00013,21.88568]
[1777787353372,32.94,78197.36,0.0,0.23066,0.00013,21.88568]
[1777787353694,32.94,78197.36,0.0,0.23066,0.00013,21.88568]
[1777787353782,32.94,78197.23,0.0,0.23064,0.00013,21.88471]
[1777787358998,32.94,78197.06,0.0,0.23062,0.00013,21.88342]
[1777787362728,32.94,78197.06,0.0,0.23062,0.00013,21.88339]
[1777787362759,32.94,78197.06,0.0,0.23062,0.00013,21.88339]
[1777787362948,32.94,78196.87,0.0,0.23059,0.00013,21.88202]
[1777787363986,32.94,78196.87,0.0,0.23059,0.00013,21.88202]
[1777787364107,32.94,78196.87,0.0,0.23059,0.00013,21.88202]
[1777787364148,32.94,78196.87,0.0,0.23059,0.00013,21.88202]
[1777787364208,32.94,78196.87,0.0,0.23059,0.00013,21.88199]
[1777787365028,32.94,78196.87,0.0,0.23059,0.00013,21.88199]
[1777787365065,32.94,78196.87,0.0,0.23059,0.00013,21.88199]
[1777787365889,32.94,78197.66,0.0,0.23069,0.00013,21.88759]
[1777787365905,32.94,78197.66,0.0,0.23069,0.00013,21.88759]
[1777787366026,32.94,78197.66,0.0,0.23069,0.00013,21.88759]
[1777787366127,32.94,78198.11,0.0,0.23075,0.00013,21.89076]
[1777787371351,32.94,78199.43,0.0,0.23092,0.00013,21.90003]
[1777787377976,32.94,78201.34,0.0,0.23113,0.00013,21.90946]
[1777787384196,32.94,78202.11,0.0,0.23123,0.00013,21.9146]
[1777787384215,32.94,78202.11,0.0,0.23123,0.00013,21.9146]
[1777787384226,32.94,78202.11,0.0,0.23123,0.00013,21.9146]
[1777787384297,32.94,78202.46,0.0,0.23127,0.00013,21.917]
[1777787384597,32.94,78202.46,0.0,0.23127,0.00013,21.917]
[1777787384975,32.94,78202.46,0.0,0.23127,0.00013,21.917]
[1777787385010,32.94,78202.46,0.0,0.23127,0.00013,21.917]
[1777787387916,32.94,78202.46,0.0,0.23127,0.00013,21.91689]
[1777787396980,32.94,78203.16,0.0,0.23135,0.00013,21.92155]
[1777787402015,32.94,78203.85,0.0,0.23144,0.00013,21.92628]
[1777787408056,32.94,78204.39,0.0,0.23151,0.00013,21.92995]
[1777787413091,32.94,78204.24,0.0,0.23148,0.00013,21.92876]
[1777787419133,32.94,78204.08,0.0,0.23146,0.00013,21.92749]
[1777787424170,32.94,78203.62,0.0,0.2314,0.00013,21.92413]
[1777787429558,32.94,78203.44,0.0,0.23138,0.00013,21.92276]
[1777787431821,32.94,78203.57,0.0,0.23137,0.00013,21.91979]
[1777787432743,32.94,78212.27,0.0,0.23248,0.00013,21.98123]
[1777787433257,32.94,78214.23,0.0,0.23274,0.00013,21.99506]
[1777787437412,32.93,78215.46,0.0,0.23289,0.00013,22.00327]
[1777787437421,32.93,78215.46,0.0,0.23289,0.00013,22.00327]
[1777787437450,32.93,78215.46,0.0,0.23289,0.00013,22.00327]
[1777787438375,32.93,78215.5,0.0,0.23289,0.00013,22.00347]
[1777787446324,32.93,78215.5,0.0,0.23288,0.00013,22.00281]
[1777787447945,32.93,78218.08,0.0,0.23321,0.00013,22.02088]
[1777787447986,32.93,78218.08,0.0,0.23321,0.00013,22.02088]
[1777787448879,32.93,78218.31,0.0,0.23324,0.00013,22.02238]
[1777787448894,32.93,78218.31,0.0,0.23324,0.00013,22.02238]
[1777787448963,32.93,78218.31,0.0,0.23324,0.00013,22.02238]
[1777787448974,32.93,78218.5,0.0,0.23326,0.00013,22.02372]
[1777787451105,32.93,78218.5,0.0,0.23326,0.00013,22.02347]
[1777787451134,32.93,78219.2,0.0,0.23335,0.00013,22.02841]
[1777787453398,32.93,78219.2,0.0,0.23334,0.00013,22.02801]
[1777787453438,32.93,78219.2,0.0,0.23334,0.00013,22.02801]
[1777787454191,32.93,78219.2,0.0,0.23334,0.00013,22.02801]
[1777787455177,32.93,78220.0,0.0,0.23344,0.00013,22.0335]
[1777787455532,32.93,78220.0,0.0,0.23344,0.00013,22.0335]
[1777787455832,32.93,78220.0,0.0,0.23344,0.00013,22.03335]
[1777787458893,32.93,78220.67,0.0,0.23352,0.00013,22.03779]
[1777787459341,32.93,78220.67,0.0,0.23352,0.00013,22.03774]
[1777787459837,32.93,78220.67,0.0,0.23352,0.00013,22.03774]
[1777787459860,32.93,78220.67,0.0,0.23352,0.00013,22.03774]
[1777787460413,32.93,78220.67,0.0,0.23352,0.00013,22.03774]
[1777787461110,32.93,78220.67,0.0,0.23352,0.00013,22.03774]
[1777787461116,32.93,78222.32,0.0,0.23373,0.00013,22.04934]
[1777787462152,32.93,78222.32,0.0,0.23373,0.00013,22.04934]
[1777787462217,32.93,78221.88,0.0,0.23367,0.00013,22.04621]
[1777787463102,32.93,78221.88,0.0,0.23367,0.00013,22.04621]
[1777787463128,32.93,78221.88,0.0,0.23367,0.00013,22.04621]
[1777787463940,32.93,78217.01,0.0,0.23304,0.00013,22.01172]
[1777787463992,32.93,78215.8,0.0,0.23288,0.00013,22.00306]
[1777787470035,32.92,78213.08,0.0,0.23252,0.00013,21.98309]
[1777787471899,32.92,78212.62,0.0,0.23245,0.00013,21.97966]
[1777787472099,32.92,78212.62,0.0,0.23245,0.00013,21.97966]
[1777787472122,32.92,78212.62,0.0,0.23245,0.00013,21.97929]
[1777787473147,32.92,78212.62,0.0,0.23245,0.00013,21.97929]
[1777787473298,32.92,78212.62,0.0,0.23244,0.00013,21.97892]
[1777787479105,32.92,78210.48,0.0,0.23215,0.00013,21.96325]
[1777787480951,32.92,78209.83,0.0,0.23206,0.00013,21.95807]
[1777787481032,32.92,78209.83,0.0,0.23206,0.00013,21.95807]
[1777787481053,32.92,78209.83,0.0,0.23205,0.00013,21.95788]
[1777787486095,32.92,78209.83,0.0,0.23204,0.00013,21.9571]
[1777787491330,32.91,78210.5,0.0,0.2321,0.00013,21.96076]
[1777787491350,32.91,78210.5,0.0,0.2321,0.00013,21.96076]
[1777787491411,32.91,78210.5,0.0,0.2321,0.00013,21.96076]
[1777787491415,32.91,78210.5,0.0,0.23207,0.00013,21.95647]
[1777787492356,32.91,78210.5,0.0,0.23207,0.00013,21.95647]
[1777787492504,32.91,78209.04,0.0,0.23188,0.00013,21.94592]
[1777787498729,32.91,78207.42,0.0,0.23164,0.00013,21.93315]
[1777787503763,32.91,78205.91,0.0,0.23143,0.00013,21.92136]
[1777787507668,32.9,78205.17,0.0,0.23132,0.00013,21.91545]
[1777787512826,32.9,78207.77,0.0,0.23163,0.00013,21.93258]
[1777787517861,32.9,78208.7,0.0,0.23173,0.00013,21.93816]
[1777787521582,32.9,78208.82,0.0,0.23174,0.00013,21.93862]
[1777787521627,32.9,78208.82,0.0,0.23174,0.00013,21.93862]
[1777787521717,32.9,78208.82,0.0,0.23174,0.00013,21.93862]
[1777787521891,32.9,78208.82,0.0,0.23173,0.00013,21.93823]
[1777787526926,32.89,78209.66,0.0,0.23182,0.00013,21.9432]
[1777787536995,32.89,78210.2,0.0,0.23186,0.00013,21.94513]
[1777787543038,32.88,78211.54,0.0,0.23201,0.00013,21.95337]
[1777787549080,32.88,78212.09,0.0,0.23205,0.00013,21.95591]
[1777787560403,32.87,78212.39,0.0,0.23201,0.00013,21.95157]
[1777787568212,32.87,78213.06,0.0,0.23207,0.00013,21.95482]
[1777787578279,32.86,78213.22,0.0,0.23205,0.00013,21.95385]
[1777787583668,32.86,78213.61,0.0,0.23209,0.00013,21.95599]
[1777787586073,32.86,78213.61,0.0,0.23208,0.00013,21.95536]
[1777787586089,32.86,78213.61,0.0,0.23208,0.00013,21.95536]
[1777787586230,32.86,78213.61,0.0,0.23208,0.00013,21.95536]
[1777787586332,32.86,78213.82,0.0,0.2321,0.00013,21.95644]
[1777787587719,32.86,78213.82,0.0,0.23209,0.00013,21.95623]
[1777787587744,32.86,78213.82,0.0,0.23209,0.00013,21.95623]
[1777787588289,32.86,78213.82,0.0,0.23209,0.00013,21.95623]
[1777787588328,32.86,78213.82,0.0,0.23209,0.00013,21.95623]
[1777787589262,32.86,78214.05,0.0,0.23212,0.00013,21.95745]
[1777787589296,32.86,78214.05,0.0,0.23212,0.00013,21.95745]
[1777787590767,32.86,78214.05,0.0,0.23212,0.00013,21.95745]
[1777787590795,32.86,78214.05,0.0,0.23212,0.00013,21.95745]
[1777787590984,32.86,78214.05,0.0,0.23212,0.00013,21.95745]
[1777787592333,32.86,78214.05,0.0,0.23211,0.00013,21.95703]
[1777787601445,32.85,78214.23,0.0,0.23209,0.00013,21.95607]
[1777787604697,32.85,78214.47,0.0,0.23211,0.00013,21.95716]
[1777787607945,32.85,78214.47,0.0,0.23211,0.00013,21.95716]
[1777787607985,32.85,78214.47,0.0,0.23211,0.00013,21.95716]
[1777787608017,32.85,78214.47,0.0,0.2321,0.00013,21.95656]
[1777787613244,32.85,78214.63,0.0,0.23211,0.00013,21.95709]
[1777787620101,32.84,78214.72,0.0,0.23207,0.00013,21.9527]
[1777787620136,32.84,78214.72,0.0,0.23207,0.00013,21.9527]
[1777787620150,32.84,78214.72,0.0,0.23206,0.00013,21.95212]
[1777787623081,32.84,78214.72,0.0,0.23206,0.00013,21.95192]
[1777787626108,32.84,78214.77,0.0,0.23205,0.00013,21.95169]
[1777787626131,32.84,78214.77,0.0,0.23205,0.00013,21.95169]
[1777787626203,32.84,78214.89,0.0,0.23206,0.00013,21.95216]
[1777787632198,32.84,78214.65,0.0,0.23201,0.00013,21.9495]
[1777787639712,32.83,78216.33,0.0,0.23219,0.00013,21.95965]
[1777787644746,32.83,78218.26,0.0,0.23242,0.00013,21.97233]
[1777787651035,32.83,78222.02,0.0,0.23289,0.00013,21.99772]
[1777787656831,32.82,78225.5,0.0,0.23332,0.00013,22.02118]
[1777787660383,32.82,78226.86,0.0,0.23349,0.00013,22.03049]
[1777787660401,32.82,78226.86,0.0,0.23349,0.00013,22.03049]
[1777787660514,32.82,78226.86,0.0,0.23349,0.00013,22.03049]
[1777787660591,32.82,78227.66,0.0,0.23358,0.00013,22.03584]
[1777787661800,32.82,78227.66,0.0,0.23358,0.00013,22.03584]
[1777787667909,32.82,78229.64,0.0,0.23382,0.00013,22.04878]
[1777787672944,32.81,78231.16,0.0,0.23397,0.00013,22.05474]
[1777787681249,32.81,78232.06,0.0,0.23406,0.00013,22.05965]
[1777787691316,32.81,78234.58,0.0,0.23436,0.00013,22.07569]
[1777787692298,32.81,78234.58,0.0,0.23436,0.00013,22.07569]
[1777787692331,32.81,78234.58,0.0,0.23436,0.00013,22.07569]
[1777787692512,32.81,78234.58,0.0,0.23435,0.00013,22.07551]
[1777787698126,32.8,78234.58,0.0,0.23433,0.00013,22.07447]
[1777787703161,32.8,78235.24,0.0,0.2344,0.00013,22.07827]
[1777787711457,32.8,78233.86,0.0,0.2342,0.00013,22.06724]
[1777787721581,32.8,78233.86,0.0,0.23419,0.00013,22.06649]
[1777787731600,32.79,78231.16,0.0,0.23377,0.00013,22.04172]
[1777787739958,32.79,78228.35,0.0,0.2334,0.00013,22.02141]
[1777787740059,32.79,78228.15,0.0,0.23337,0.00013,22.01957]
[1777787740925,32.79,78228.15,0.0,0.23337,0.00013,22.01957]
[1777787741164,32.79,78228.15,0.0,0.23337,0.00013,22.01957]
[1777787741670,32.79,78228.15,0.0,0.23336,0.00013,22.01936]
[1777787747468,32.79,78226.14,0.0,0.23309,0.00013,22.00461]
[1777787749508,32.79,78226.14,0.0,0.23309,0.00013,22.00461]
[1777787749536,32.79,78226.14,0.0,0.23309,0.00013,22.00461]
[1777787749586,32.79,78225.81,0.0,0.23304,0.00013,22.00207]
[1777787755524,32.78,78225.79,0.0,0.23303,0.00013,22.00133]
[1777787761318,32.78,78225.79,0.0,0.23303,0.00013,22.00133]
[1777787767612,32.78,78226.08,0.0,0.23304,0.00013,22.0021]
[1777787773651,32.78,78226.23,0.0,0.23305,0.00013,22.00258]
[1777787780700,32.78,78226.41,0.0,0.23306,0.00013,22.00317]
[1777787789764,32.77,78226.48,0.0,0.23305,0.00013,22.00279]
[1777787793245,32.77,78226.4,0.0,0.23301,0.00013,21.99819]
[1777787793286,32.77,78226.4,0.0,0.23301,0.00013,21.99819]
[1777787793339,32.77,78226.4,0.0,0.23301,0.00013,21.99819]
[1777787793345,32.77,78226.22,0.0,0.23299,0.00013,21.99682]
[1777787799113,32.77,78226.22,0.0,0.23299,0.00013,21.99673]
[1777787805878,32.77,78226.07,0.0,0.23295,0.00013,21.99459]
[1777787810911,32.77,78226.02,0.0,0.23293,0.00013,21.9938]
[1777787816953,32.77,78225.99,0.0,0.23292,0.00013,21.99308]
[1777787822234,32.77,78226.42,0.0,0.23297,0.00013,21.9957]
[1777787828033,32.77,78227.17,0.0,0.23305,0.00013,22.00045]
[1777787833069,32.76,78226.72,0.0,0.23299,0.00013,21.99678]
[1777787838104,32.76,78227.22,0.0,0.23304,0.00013,21.99984]
[1777787843139,32.76,78228.36,0.0,0.23318,0.00013,22.00742]
[1777787850454,32.76,78228.61,0.0,0.2332,0.00013,22.0088]
[1777787858244,32.76,78230.16,0.0,0.23336,0.00013,22.01485]
[1777787870373,32.75,78230.78,0.0,0.23342,0.00013,22.01812]
[1777787876419,32.75,78231.9,0.0,0.23355,0.00013,22.02551]
[1777787882069,32.75,78232.08,0.0,0.23357,0.00013,22.02642]
[1777787889511,32.75,78232.6,0.0,0.23362,0.00013,22.02932]
[1777787896560,32.75,78233.29,0.0,0.2337,0.00013,22.03358]
[1777787902795,32.75,78233.38,0.0,0.2337,0.00013,22.03358]
[1777787906958,32.75,78233.85,0.0,0.23376,0.00013,22.03665]
[1777787907004,32.75,78233.85,0.0,0.23376,0.00013,22.03665]
[1777787907814,32.75,78242.73,0.0,0.23491,0.00013,22.0994]
[1777787913681,32.75,78241.93,0.0,0.23478,0.00013,22.08974]
[1777787913900,32.75,78241.93,0.0,0.23478,0.00013,22.08974]
[1777787914852,32.75,78241.14,0.0,0.23468,0.00013,22.08415]
[1777787916142,32.75,78241.25,0.0,0.23469,0.00013,22.08493]
[1777787916597,32.75,78241.25,0.0,0.23469,0.00013,22.08493]
[1777787916616,32.75,78241.25,0.0,0.23469,0.00013,22.08493]
[1777787917710,32.75,78241.25,0.0,0.23469,0.00013,22.08494]
[1777787922744,32.75,78241.46,0.0,0.23472,0.00013,22.08649]
[1777787927779,32.75,78241.72,0.0,0.23476,0.00013,22.08849]
[1777787932814,32.75,78241.98,0.0,0.23479,0.00013,22.09053]
[1777787942887,32.75,78242.42,0.0,0.23486,0.00013,22.09416]
[1777787943866,32.75,78242.42,0.0,0.23486,0.00013,22.09416]
[1777787943906,32.75,78242.98,0.0,0.23494,0.00013,22.09818]
[1777787943947,32.75,78242.98,0.0,0.23494,0.00013,22.09818]
[1777787944036,32.75,78243.22,0.0,0.23497,0.00013,22.09987]
[1777787945185,32.75,78243.22,0.0,0.23497,0.00013,22.09987]
[1777787950943,32.75,78243.19,0.0,0.23497,0.00013,22.10009]
[1777787955979,32.75,78243.62,0.0,0.23503,0.00013,22.10345]
[1777787961015,32.75,78244.25,0.0,0.23512,0.00013,22.10823]
[1777787970270,32.75,78244.34,0.0,0.23514,0.00013,22.109]
[1777787970315,32.75,78244.34,0.0,0.23514,0.00013,22.109]
[1777787971082,32.75,78244.67,0.0,0.23519,0.00013,22.11181]
[1777787971094,32.75,78244.67,0.0,0.23519,0.00013,22.11181]
[1777787971115,32.75,78244.67,0.0,0.23519,0.00013,22.11181]
[1777787971780,32.75,78244.67,0.0,0.23516,0.00013,22.10804]
[1777787973822,32.75,78244.67,0.0,0.23516,0.00013,22.10804]
[1777787973847,32.75,78244.67,0.0,0.23516,0.00013,22.10804]
[1777787973879,32.75,78244.67,0.0,0.23516,0.00013,22.10804]
[1777787973918,32.75,78244.67,0.0,0.23517,0.00013,22.10825]
[1777787979031,32.75,78244.67,0.0,0.23517,0.00013,22.10854]
[1777787987916,32.76,78245.06,0.0,0.23523,0.00013,22.11165]
[1777787993425,32.76,78245.2,0.0,0.23526,0.00013,22.1133]
[1777787998684,32.76,78245.2,0.0,0.23526,0.00013,22.1134]
[1777788004775,32.76,78242.56,0.0,0.23492,0.00013,22.09463]
[1777788010359,32.75,78243.1,0.0,0.23497,0.00013,22.09771]
[1777788015393,32.75,78245.21,0.0,0.23524,0.00013,22.11204]
[1777788019404,32.75,78245.81,0.0,0.23531,0.00013,22.11592]
[1777788019472,32.75,78244.25,0.0,0.2351,0.00013,22.1048]
[1777788025575,32.75,78243.08,0.0,0.23494,0.00013,22.09598]
[1777788025676,32.75,78242.5,0.0,0.23486,0.00013,22.09178]
[1777788027040,32.75,78242.5,0.0,0.23486,0.00013,22.09167]
[1777788027481,32.75,78240.3,0.0,0.23457,0.00013,22.07602]
[1777788032817,32.75,78236.81,0.0,0.23409,0.00013,22.04741]
[1777788038558,32.75,78233.54,0.0,0.23366,0.00013,22.02403]
[1777788043779,32.75,78229.99,0.0,0.23319,0.00013,21.99847]
[1777788053850,32.75,78223.4,0.0,0.23233,0.00013,21.9515]
[1777788060013,32.75,78222.56,0.0,0.23222,0.00013,21.94536]
[1777788060726,32.75,78222.97,0.0,0.23227,0.00013,21.9482]
[1777788065773,32.75,78222.44,0.0,0.2322,0.00013,21.94426]
[1777788073819,32.74,78221.92,0.0,0.23212,0.00013,21.94018]
[1777788078853,32.74,78221.97,0.0,0.23213,0.00013,21.94037]
[1777788084894,32.74,78222.25,0.0,0.23216,0.00013,21.94218]
[1777788089968,32.74,78219.76,0.0,0.23183,0.00013,21.92442]
[1777788096401,32.74,78219.41,0.0,0.23176,0.00013,21.91815]
[1777788102015,32.74,78211.14,0.0,0.2307,0.00013,21.8596]
[1777788108057,32.75,78206.49,0.0,0.2301,0.00013,21.82678]
[1777788113092,32.75,78201.85,0.0,0.22951,0.00013,21.79398]
[1777788122153,32.75,78199.76,0.0,0.22925,0.00013,21.77963]
[1777788127190,32.75,78194.82,0.0,0.22862,0.00013,21.74469]
[1777788132224,32.75,78193.42,0.0,0.22845,0.00013,21.73503]
[1777788134927,32.75,78193.42,0.0,0.22845,0.00013,21.73503]
[1777788134969,32.75,78193.42,0.0,0.22845,0.00013,21.73503]
[1777788135061,32.75,78193.42,0.0,0.22845,0.00013,21.73503]
[1777788135027,32.75,78192.77,0.0,0.22837,0.00013,21.73058]
[1777788136849,32.75,78192.77,0.0,0.22837,0.00013,21.73058]
[1777788137892,32.75,78192.77,0.0,0.22837,0.00013,21.73065]
[1777788137927,32.75,78192.77,0.0,0.22837,0.00013,21.73065]
[1777788137992,32.75,78191.57,0.0,0.22822,0.00013,21.7222]
[1777788144039,32.75,78191.57,0.0,0.22822,0.00013,21.72227]
[1777788153205,32.75,78189.96,0.0,0.22802,0.00013,21.71122]
[1777788158320,32.75,78189.86,0.0,0.228,0.00013,21.70729]
[1777788164668,32.76,78188.7,0.0,0.22786,0.00013,21.69955]
[1777788170494,32.76,78188.05,0.0,0.22778,0.00013,21.69529]
[1777788175529,32.76,78187.3,0.0,0.22769,0.00013,21.69028]
[1777788181476,32.76,78188.58,0.0,0.22786,0.00013,21.6995]
[1777788181555,32.76,78188.58,0.0,0.22786,0.00013,21.6995]
[1777788181603,32.76,78188.58,0.0,0.22786,0.00013,21.6995]
[1777788181636,32.76,78191.29,0.0,0.22821,0.00013,21.7192]
[1777788183018,32.76,78191.29,0.0,0.22821,0.00013,21.7192]
[1777788183051,32.76,78191.29,0.0,0.22821,0.00013,21.7192]
[1777788183034,32.76,78180.42,0.0,0.22682,0.00013,21.6413]
[1777788183811,32.76,78180.42,0.0,0.22682,0.00013,21.6413]
[1777788183899,32.76,78180.45,0.0,0.22682,0.00013,21.64153]
[1777788189808,32.76,78180.98,0.0,0.2269,0.00013,21.64591]
[1777788195859,32.76,78179.92,0.0,0.22678,0.00013,21.63902]
[1777788201711,32.76,78176.3,0.0,0.22633,0.00013,21.61388]
[1777788202803,32.76,78176.3,0.0,0.22633,0.00013,21.61388]
[1777788202839,32.76,78176.3,0.0,0.22633,0.00013,21.61388]
[1777788202928,32.76,78176.3,0.0,0.22633,0.00013,21.61388]
[1777788202969,32.76,78175.74,0.0,0.22626,0.00013,21.60998]
[1777788208022,32.76,78178.23,0.0,0.22659,0.00013,21.62832]
[1777788210440,32.77,78179.46,0.0,0.22676,0.00013,21.63817]
[1777788211156,32.77,78179.72,0.0,0.22677,0.00013,21.63636]
[1777788217149,32.77,78180.14,0.0,0.22684,0.00013,21.63996]
[1777788223261,32.77,78180.8,0.0,0.22695,0.00013,21.64626]
[1777788227869,32.78,78178.47,0.0,0.22666,0.00013,21.63015]
[1777788227970,32.78,78177.2,0.0,0.22651,0.00013,21.62146]
[1777788233934,32.78,78172.74,0.0,0.22596,0.00013,21.59049]
[1777788238495,32.78,78169.76,0.0,0.22559,0.00013,21.5696]
[1777788244018,32.78,78167.17,0.0,0.22527,0.00013,21.55185]
[1777788249054,32.78,78166.95,0.0,0.22526,0.00013,21.55102]
[1777788254090,32.79,78166.29,0.0,0.22519,0.00013,21.54701]
[1777788256189,32.79,78166.24,0.0,0.22518,0.00013,21.5468]
[1777788256350,32.79,78166.21,0.0,0.22519,0.00013,21.54686]
[1777788256413,32.79,78166.08,0.0,0.22517,0.00013,21.54593]
[1777788263152,32.79,78165.88,0.0,0.22516,0.00013,21.54544]
[1777788268188,32.79,78165.38,0.0,0.22511,0.00013,21.5425]
[1777788273223,32.79,78165.26,0.0,0.22508,0.00013,21.5384]
[1777788282286,32.8,78164.65,0.0,0.22502,0.00013,21.53517]
[1777788288328,32.8,78164.19,0.0,0.22498,0.00013,21.53262]
[1777788293363,32.8,78163.84,0.0,0.22494,0.00013,21.53071]
[1777788300412,32.8,78163.81,0.0,0.22496,0.00013,21.53134]
[1777788305649,32.8,78167.28,0.0,0.22542,0.00013,21.55719]
[1777788313507,32.81,78166.14,0.0,0.2253,0.00013,21.5506]
[1777788318587,32.81,78165.88,0.0,0.22527,0.00013,21.54913]
[1777788321144,32.81,78165.88,0.0,0.22528,0.00013,21.54972]
[1777788321196,32.81,78165.88,0.0,0.22529,0.00013,21.55011]
[1777788321441,32.81,78165.88,0.0,0.22529,0.00013,21.55011]
[1777788321451,32.81,78165.88,0.0,0.22529,0.00013,21.55011]
[1777788321616,32.81,78165.88,0.0,0.22529,0.00013,21.55011]
[1777788321985,32.81,78165.88,0.0,0.22529,0.00013,21.55011]
[1777788322125,32.81,78165.88,0.0,0.22529,0.00013,21.55011]
[1777788322221,32.81,78148.45,0.0,0.22308,0.00013,21.42498]
[1777788322385,32.81,78148.45,0.0,0.22308,0.00013,21.42498]
[1777788322802,32.81,78148.45,0.0,0.22308,0.00013,21.42498]
[1777788323140,32.81,78148.45,0.0,0.22308,0.00013,21.42498]
[1777788323227,32.81,78125.63,0.0,0.2202,0.00013,21.26046]
[1777788323726,32.81,78125.63,0.0,0.2202,0.00013,21.26046]
[1777788323959,32.81,78125.63,0.0,0.2202,0.00013,21.26046]
[1777788324000,32.81,78125.63,0.0,0.2202,0.00013,21.26046]
[1777788324271,32.81,78125.63,0.0,0.2202,0.00013,21.26046]
[1777788324101,32.81,78124.75,0.0,0.22009,0.00013,21.25409]
[1777788324464,32.81,78124.75,0.0,0.22009,0.00013,21.25409]
[1777788324739,32.81,78124.75,0.0,0.22009,0.00013,21.25409]
[1777788324947,32.81,78124.75,0.0,0.22009,0.00013,21.25409]
[1777788325048,32.81,78125.15,0.0,0.22014,0.00013,21.25705]
[1777788325570,32.81,78125.15,0.0,0.22014,0.00013,21.25705]
[1777788326016,32.81,78125.85,0.0,0.22024,0.00013,21.26227]
[1777788331055,32.81,78133.17,0.0,0.22117,0.00013,21.31574]
[1777788332107,32.82,78133.77,0.0,0.22122,0.00013,21.31632]
[1777788337681,32.82,78140.78,0.0,0.22211,0.00013,21.36743]
[1777788339664,32.82,78141.61,0.0,0.22222,0.00013,21.37343]
[1777788339722,32.82,78141.61,0.0,0.22222,0.00013,21.37343]
[1777788343026,32.82,78142.5,0.0,0.22233,0.00013,21.37987]
[1777788348613,32.82,78145.52,0.0,0.22271,0.00013,21.40168]
[1777788350994,32.82,78145.97,0.0,0.22277,0.00013,21.40493]
[1777788356008,32.82,78153.63,0.0,0.22375,0.00013,21.46046]
[1777788358932,32.82,78153.63,0.0,0.22375,0.00013,21.46068]
[1777788358942,32.82,78153.63,0.0,0.22375,0.00013,21.46068]
[1777788360966,32.82,78153.63,0.0,0.22376,0.00013,21.46083]
[1777788360976,32.82,78153.63,0.0,0.22376,0.00013,21.46083]
[1777788363023,32.82,78156.04,0.0,0.22406,0.00013,21.47823]
[1777788363029,32.82,78156.04,0.0,0.22406,0.00013,21.47823]
[1777788363059,32.82,78156.04,0.0,0.22406,0.00013,21.47823]
[1777788363075,32.82,78156.4,0.0,0.22411,0.00013,21.4809]
[1777788370892,32.82,78156.07,0.0,0.22407,0.00013,21.47872]
[1777788376147,32.82,78165.68,0.0,0.22531,0.00013,21.54864]
[1777788377877,32.82,78169.66,0.0,0.22582,0.00013,21.5774]
[1777788377978,32.82,78169.74,0.0,0.22583,0.00013,21.57798]
[1777788383046,32.82,78169.38,0.0,0.22579,0.00013,21.57562]
[1777788383098,32.82,78167.81,0.0,0.22559,0.00013,21.56451]
[1777788389160,32.82,78161.75,0.0,0.22483,0.00013,21.52146]
[1777788389261,32.82,78162.31,0.0,0.2249,0.00013,21.52568]
[1777788389963,32.82,78162.31,0.0,0.2249,0.00013,21.52568]
[1777788390064,32.82,78162.66,0.0,0.22495,0.00013,21.5282]
[1777788390827,32.82,78162.66,0.0,0.22495,0.00013,21.5282]
[1777788390928,32.82,78162.66,0.0,0.22495,0.00013,21.52829]
[1777788392857,32.83,78162.66,0.0,0.22493,0.00013,21.52451]
[1777788393031,32.83,78162.66,0.0,0.22493,0.00013,21.52451]
[1777788393132,32.83,78161.72,0.0,0.22481,0.00013,21.51784]
[1777788398417,32.83,78163.01,0.0,0.22498,0.00013,21.52756]
[1777788405150,32.83,78167.49,0.0,0.22556,0.00013,21.56028]
[1777788410641,32.83,78170.05,0.0,0.22589,0.00013,21.57901]
[1777788413945,32.83,78170.05,0.0,0.2259,0.00013,21.57916]
[1777788413990,32.83,78170.05,0.0,0.2259,0.00013,21.57916]
[1777788414142,32.83,78170.05,0.0,0.2259,0.00013,21.57916]
[1777788414167,32.83,78170.05,0.0,0.2259,0.00013,21.57916]
[1777788414176,32.83,78170.05,0.0,0.2259,0.00013,21.57916]
[1777788414243,32.83,78172.67,0.0,0.22623,0.00013,21.59808]
[1777788419248,32.83,78172.67,0.0,0.22624,0.00013,21.59846]
[1777788425292,32.83,78176.71,0.0,0.22677,0.00013,21.6279]
[1777788431054,32.83,78177.65,0.0,0.22689,0.00013,21.63478]
[1777788435342,32.83,78178.55,0.0,0.22701,0.00013,21.64158]
[1777788435367,32.83,78178.55,0.0,0.22701,0.00013,21.64158]
[1777788439897,32.83,78178.55,0.0,0.22702,0.00013,21.64193]
[1777788439939,32.83,78178.55,0.0,0.22702,0.00013,21.64193]
[1777788440371,32.83,78178.55,0.0,0.22702,0.00013,21.64193]
[1777788440952,32.83,78181.04,0.0,0.22734,0.00013,21.65988]
[1777788441404,32.84,78181.04,0.0,0.22734,0.00013,21.66002]
[1777788444331,32.84,78170.92,0.0,0.22606,0.00013,21.58807]
[1777788452572,32.84,78170.13,0.0,0.22597,0.00013,21.58289]
[1777788456640,32.84,78168.65,0.0,0.22577,0.00013,21.56972]
[1777788460699,32.84,78169.0,0.0,0.22583,0.00013,21.57295]
[1777788466779,32.85,78169.38,0.0,0.2259,0.00013,21.57669]
[1777788473954,32.85,78169.38,0.0,0.22591,0.00013,21.57706]
[1777788479085,32.85,78173.18,0.0,0.22641,0.00013,21.60516]
[1777788479113,32.85,78173.18,0.0,0.22641,0.00013,21.60516]
[1777788479295,32.85,78173.74,0.0,0.22648,0.00013,21.60925]
[1777788483048,32.85,78175.7,0.0,0.22674,0.00013,21.62351]
[1777788483430,32.85,78175.7,0.0,0.22674,0.00013,21.62351]
[1777788483057,32.85,78175.79,0.0,0.22675,0.00013,21.62423]
[1777788483459,32.85,78175.79,0.0,0.22675,0.00013,21.62423]
[1777788483464,32.85,78175.79,0.0,0.22675,0.00013,21.62423]
[1777788483475,32.85,78175.79,0.0,0.22675,0.00013,21.62423]
[1777788483527,32.85,78175.79,0.0,0.22675,0.00013,21.6243]
[1777788488733,32.85,78175.82,0.0,0.22676,0.00013,21.62491]
[1777788494057,32.85,78176.58,0.0,0.22686,0.00013,21.63052]
[1777788499306,32.85,78177.21,0.0,0.22695,0.00013,21.63558]
[1777788505852,32.86,78177.29,0.0,0.22698,0.00013,21.637]
[1777788507884,32.86,78177.52,0.0,0.22701,0.00013,21.63874]
[1777788507923,32.86,78177.52,0.0,0.22701,0.00013,21.63874]
[1777788508084,32.86,78177.52,0.0,0.22701,0.00013,21.63884]
[1777788508494,32.86,78177.52,0.0,0.22701,0.00013,21.63884]
[1777788508517,32.86,78177.52,0.0,0.22701,0.00013,21.63884]
[1777788508607,32.86,78177.52,0.0,0.22701,0.00013,21.63884]
[1777788509467,32.86,78177.52,0.0,0.22701,0.00013,21.63884]
[1777788508874,32.86,78177.52,0.0,0.22701,0.00013,21.63894]
[1777788509487,32.86,78177.52,0.0,0.22701,0.00013,21.63894]
[1777788509530,32.86,78177.52,0.0,0.22701,0.00013,21.63894]
[1777788510166,32.86,78177.52,0.0,0.22701,0.00013,21.63894]
[1777788510210,32.86,78177.52,0.0,0.22701,0.00013,21.63894]
[1777788510327,32.86,78177.52,0.0,0.22701,0.00013,21.63894]
[1777788510341,32.86,78177.95,0.0,0.22707,0.00013,21.64211]
[1777788511589,32.86,78177.95,0.0,0.22707,0.00013,21.6422]
[1777788511605,32.86,78177.95,0.0,0.22707,0.00013,21.6422]
[1777788511629,32.86,78177.95,0.0,0.22707,0.00013,21.6422]
[1777788512346,32.86,78178.36,0.0,0.2271,0.00013,21.64136]
[1777788516004,32.86,78178.36,0.0,0.2271,0.00013,21.64155]
[1777788516033,32.86,78178.36,0.0,0.2271,0.00013,21.64155]
[1777788516134,32.86,78178.36,0.0,0.22711,0.00013,21.64174]
[1777788516711,32.86,78178.36,0.0,0.22711,0.00013,21.64174]
[1777788522343,32.86,78178.24,0.0,0.2271,0.00013,21.64145]
[1777788522367,32.86,78178.24,0.0,0.2271,0.00013,21.64145]
[1777788522444,32.86,78178.04,0.0,0.22708,0.00013,21.64002]
[1777788522519,32.86,78178.04,0.0,0.22708,0.00013,21.64002]
[1777788525161,32.86,78175.19,0.0,0.22671,0.00013,21.61964]
[1777788525446,32.86,78175.19,0.0,0.22671,0.00013,21.61964]
[1777788525262,32.86,78168.33,0.0,0.22584,0.00013,21.57059]
[1777788529795,32.86,78167.65,0.0,0.22576,0.00013,21.566]
[1777788532052,32.86,78165.78,0.0,0.22552,0.00013,21.55292]
[1777788535809,32.86,78156.37,0.0,0.22434,0.00013,21.48598]
[1777788543114,32.86,78152.15,0.0,0.22382,0.00013,21.45675]
[1777788548129,32.87,78150.64,0.0,0.22364,0.00013,21.44623]
[1777788553184,32.87,78146.28,0.0,0.22309,0.00013,21.415]
[1777788558220,32.87,78144.71,0.0,0.22289,0.00013,21.40391]
[1777788565269,32.87,78143.98,0.0,0.2228,0.00013,21.39894]
[1777788565755,32.87,78143.98,0.0,0.2228,0.00013,21.39894]
[1777788565800,32.87,78143.98,0.0,0.2228,0.00013,21.39894]
[1777788566416,32.87,78143.98,0.0,0.2228,0.00013,21.39894]
[1777788566423,32.87,78143.98,0.0,0.2228,0.00013,21.39894]
[1777788566517,32.87,78142.12,0.0,0.22257,0.00013,21.3857]
[1777788571923,32.87,78141.09,0.0,0.22244,0.00013,21.37847]
[1777788577553,32.87,78139.7,0.0,0.22225,0.00013,21.36504]
[1777788588531,32.87,78137.61,0.0,0.22199,0.00013,21.3502]
[1777788588539,32.87,78137.61,0.0,0.22199,0.00013,21.3502]
[1777788588558,32.87,78137.42,0.0,0.22197,0.00013,21.34924]
[1777788588567,32.87,78137.42,0.0,0.22197,0.00013,21.34924]
[1777788588591,32.87,78137.42,0.0,0.22197,0.00013,21.34924]
[1777788594472,32.87,78133.64,0.0,0.22151,0.00013,21.32261]
[1777788594639,32.87,78133.64,0.0,0.22151,0.00013,21.32261]
[1777788594683,32.87,78133.64,0.0,0.22151,0.00013,21.32261]
[1777788594851,32.87,78133.64,0.0,0.22151,0.00013,21.32261]
[1777788594875,32.87,78133.64,0.0,0.22151,0.00013,21.32261]
[1777788594952,32.87,78133.34,0.0,0.22147,0.00013,21.32045]
[1777788596811,32.87,78133.34,0.0,0.22147,0.00013,21.32045]
[1777788596850,32.87,78133.34,0.0,0.22147,0.00013,21.32045]
[1777788597071,32.87,78133.34,0.0,0.22147,0.00013,21.32066]
[1777788599870,32.87,78133.34,0.0,0.22148,0.00013,21.32088]
[1777788599905,32.87,78133.34,0.0,0.22148,0.00013,21.32088]
[1777788600112,32.87,78133.34,0.0,0.22148,0.00013,21.32088]
[1777788600514,32.87,78133.34,0.0,0.22148,0.00013,21.32099]
[1777788600721,32.87,78133.34,0.0,0.22148,0.00013,21.32099]
[1777788600764,32.87,78133.34,0.0,0.22148,0.00013,21.32099]
[1777788601541,32.87,78133.34,0.0,0.22148,0.00013,21.32099]
[1777788601560,32.87,78133.34,0.0,0.22148,0.00013,21.32099]
[1777788601522,32.87,78132.49,0.0,0.22138,0.00013,21.31509]
[1777788601583,32.87,78132.49,0.0,0.22138,0.00013,21.31509]
[1777788601626,32.87,78132.09,0.0,0.22133,0.00013,21.3122]
[1777788603038,32.87,78132.09,0.0,0.22133,0.00013,21.3122]
[1777788609485,32.88,78132.29,0.0,0.22137,0.00013,21.31437]
[1777788614612,32.88,78132.29,0.0,0.22138,0.00013,21.3152]
[1777788617276,32.88,78132.29,0.0,0.22138,0.00013,21.3152]
[1777788617360,32.88,78132.29,0.0,0.22138,0.00013,21.3152]
[1777788617455,32.88,78132.29,0.0,0.22138,0.00013,21.3152]
[1777788617505,32.88,78134.15,0.0,0.22162,0.00013,21.32883]
[1777788617834,32.88,78145.46,0.0,0.22305,0.00013,21.41036]
[1777788624514,32.88,78153.34,0.0,0.22406,0.00013,21.46781]
[1777788629718,32.88,78155.99,0.0,0.22442,0.00013,21.48785]
[1777788634754,32.89,78157.77,0.0,0.22463,0.00013,21.49743]
[1777788639792,32.89,78152.44,0.0,0.22397,0.00013,21.46011]
[1777788644826,32.89,78152.46,0.0,0.22399,0.00013,21.46119]
[1777788649861,32.89,78152.76,0.0,0.22405,0.00013,21.46426]
[1777788654896,32.89,78153.47,0.0,0.22415,0.00013,21.47026]
[1777788659932,32.9,78153.15,0.0,0.22413,0.00013,21.46887]
[1777788665973,32.9,78153.51,0.0,0.22419,0.00013,21.47254]
[1777788671069,32.9,78154.37,0.0,0.22432,0.00013,21.47957]
[1777788678254,32.91,78154.93,0.0,0.22441,0.00013,21.48478]
[1777788683855,32.91,78155.13,0.0,0.22445,0.00013,21.48705]
[1777788683891,32.91,78155.13,0.0,0.22445,0.00013,21.48705]
[1777788684007,32.91,78155.13,0.0,0.22445,0.00013,21.48705]
[1777788684508,32.91,78155.13,0.0,0.22445,0.00013,21.48705]
[1777788684606,32.91,78155.48,0.0,0.2245,0.00013,21.48989]
[1777788691148,32.91,78155.48,0.0,0.22449,0.00013,21.48698]
[1777788696183,32.91,78155.25,0.0,0.22448,0.00013,21.48616]
[1777788697969,32.91,78154.69,0.0,0.22441,0.00013,21.48231]
[1777788698000,32.91,78154.69,0.0,0.22441,0.00013,21.48231]
[1777788698394,32.91,78154.13,0.0,0.22434,0.00013,21.47847]
[1777788704240,32.92,78154.09,0.0,0.22436,0.00013,21.47925]
[1777788710377,32.92,78153.55,0.0,0.2243,0.00013,21.47611]
[1777788715995,32.92,78153.78,0.0,0.22434,0.00013,21.4783]
[1777788723099,32.92,78152.97,0.0,0.22427,0.00013,21.47393]
[1777788728604,32.93,78152.84,0.0,0.22428,0.00013,21.47457]
[1777788735338,32.93,78152.22,0.0,0.22422,0.00013,21.47099]
[1777788740492,32.93,78152.22,0.0,0.22424,0.00013,21.4722]
[1777788747542,32.94,78151.77,0.0,0.2242,0.00013,21.47018]
[1777788753045,32.94,78150.96,0.0,0.22409,0.00013,21.46118]
[1777788753085,32.94,78150.96,0.0,0.22409,0.00013,21.46118]
[1777788753193,32.94,78150.96,0.0,0.22409,0.00013,21.46118]
[1777788753294,32.94,78150.93,0.0,0.22409,0.00013,21.46131]
[1777788754927,32.94,78150.93,0.0,0.22409,0.00013,21.46131]
[1777788757422,32.94,78150.93,0.0,0.2241,0.00013,21.46181]
[1777788757457,32.94,78150.93,0.0,0.2241,0.00013,21.46181]
[1777788757611,32.94,78149.52,0.0,0.22392,0.00013,21.45188]
[1777788762647,32.94,78145.5,0.0,0.22343,0.00013,21.42391]
[1777788769696,32.95,78143.82,0.0,0.22324,0.00013,21.413]
[1777788771201,32.95,78141.28,0.0,0.22292,0.00013,21.39494]
[1777788771223,32.95,78141.28,0.0,0.22292,0.00013,21.39494]
[1777788771342,32.95,78141.28,0.0,0.22292,0.00013,21.39494]
[1777788771713,32.95,78141.59,0.0,0.22297,0.00013,21.39748]
[1777788772798,32.95,78141.11,0.0,0.2229,0.00013,21.39403]
[1777788772815,32.95,78141.11,0.0,0.2229,0.00013,21.39403]
[1777788773723,32.95,78141.11,0.0,0.22291,0.00013,21.39434]
[1777788778955,32.95,78137.88,0.0,0.22252,0.00013,21.37192]
[1777788780621,32.95,78137.88,0.0,0.22252,0.00013,21.37192]
[1777788780651,32.95,78137.88,0.0,0.22252,0.00013,21.37192]
[1777788780722,32.95,78139.27,0.0,0.2227,0.00013,21.38206]
[1777788780766,32.95,78139.27,0.0,0.2227,0.00013,21.38206]
[1777788780800,32.95,78139.27,0.0,0.2227,0.00013,21.38206]
[1777788781013,32.95,78139.04,0.0,0.22267,0.00013,21.38055]
[1777788783908,32.95,78139.04,0.0,0.22267,0.00013,21.38055]
[1777788783942,32.95,78139.04,0.0,0.22267,0.00013,21.38055]
[1777788785446,32.95,78138.68,0.0,0.22263,0.00013,21.37838]
[1777788785543,32.95,78138.34,0.0,0.22259,0.00013,21.37608]
[1777788790842,32.95,78138.34,0.0,0.22261,0.00013,21.37692]
[1777788791789,32.95,78138.34,0.0,0.22261,0.00013,21.37692]
[1777788791814,32.95,78138.34,0.0,0.22261,0.00013,21.37692]
[1777788791853,32.95,78138.34,0.0,0.22261,0.00013,21.37692]
[1777788791915,32.95,78137.66,0.0,0.22252,0.00013,21.37218]
[1777788793600,32.95,78137.66,0.0,0.22252,0.00013,21.37218]
[1777788799095,32.96,78137.29,0.0,0.22249,0.00013,21.37049]
[1777788804940,32.96,78133.59,0.0,0.22204,0.00013,21.34454]
[1777788810983,32.96,78133.13,0.0,0.22198,0.00013,21.34128]
[1777788816018,32.96,78133.57,0.0,0.22201,0.00013,21.34066]
[1777788821054,32.96,78133.03,0.0,0.22195,0.00013,21.33692]
[1777788826089,32.96,78133.18,0.0,0.22197,0.00013,21.33819]
[1777788831124,32.96,78133.57,0.0,0.22202,0.00013,21.34121]
[1777788839376,32.96,78134.82,0.0,0.22219,0.00013,21.35054]
[1777788844472,32.96,78130.98,0.0,0.22171,0.00013,21.32318]
[1777788850258,32.96,78126.36,0.0,0.22114,0.00013,21.2906]
[1777788855293,32.96,78125.17,0.0,0.221,0.00013,21.28251]
[1777788856559,32.96,78125.17,0.0,0.221,0.00013,21.28251]
[1777788856643,32.96,78123.98,0.0,0.22085,0.00013,21.27404]
[1777788859963,32.97,78122.85,0.0,0.22071,0.00013,21.26621]
[1777788865364,32.97,78123.91,0.0,0.22086,0.00013,21.27443]
[1777788868656,32.97,78123.18,0.0,0.22077,0.00013,21.26927]
[1777788868679,32.97,78123.18,0.0,0.22077,0.00013,21.26927]
[1777788868752,32.97,78123.18,0.0,0.22077,0.00013,21.26927]
[1777788868755,32.97,78122.39,0.0,0.22067,0.00013,21.26378]
[1777788870773,32.97,78120.84,0.0,0.22048,0.00013,21.25271]
[1777788876441,32.97,78118.88,0.0,0.22022,0.00013,21.23555]
[1777788885506,32.97,78116.62,0.0,0.21996,0.00013,21.22056]
[1777788896583,32.98,78116.68,0.0,0.22,0.00013,21.22259]
[1777788901619,32.98,78115.48,0.0,0.21986,0.00013,21.21464]
[1777788905825,32.98,78114.01,0.0,0.21968,0.00013,21.20448]
[1777788905865,32.98,78114.01,0.0,0.21968,0.00013,21.20448]
[1777788906643,32.98,78117.46,0.0,0.22012,0.00013,21.22948]
[1777788906664,32.98,78117.46,0.0,0.22012,0.00013,21.22948]
[1777788906676,32.98,78117.46,0.0,0.22012,0.00013,21.22948]
[1777788906784,32.98,78117.46,0.0,0.22012,0.00013,21.22948]
[1777788907324,32.98,78124.43,0.0,0.22099,0.00013,21.27977]
[1777788908211,32.98,78124.43,0.0,0.221,0.00013,21.27987]
[1777788908229,32.98,78124.43,0.0,0.221,0.00013,21.27987]
[1777788908668,32.98,78124.42,0.0,0.221,0.00013,21.27987]
[1777788913703,32.98,78121.22,0.0,0.2206,0.00013,21.25729]
[1777788918167,32.98,78121.26,0.0,0.22061,0.00013,21.25791]
[1777788918206,32.98,78121.26,0.0,0.22061,0.00013,21.25791]
[1777788918294,32.98,78121.26,0.0,0.22061,0.00013,21.25791]
[1777788918739,32.98,78121.47,0.0,0.22064,0.00013,21.25964]
[1777788918929,32.98,78121.47,0.0,0.22064,0.00013,21.25964]
[1777788918942,32.98,78121.47,0.0,0.22064,0.00013,21.25964]
[1777788919878,32.98,78121.47,0.0,0.22064,0.00013,21.25964]
[1777788919595,32.98,78121.67,0.0,0.22067,0.00013,21.26118]
[1777788919918,32.98,78121.67,0.0,0.22067,0.00013,21.26118]
[1777788920068,32.98,78121.67,0.0,0.22067,0.00013,21.26118]
[1777788920680,32.98,78121.67,0.0,0.22067,0.00013,21.26118]
[1777788920714,32.98,78121.67,0.0,0.22067,0.00013,21.26118]
[1777788924081,32.98,78121.59,0.0,0.22067,0.00013,21.26099]
[1777788924109,32.98,78121.59,0.0,0.22067,0.00013,21.26099]
[1777788924138,32.98,78121.59,0.0,0.22067,0.00013,21.26099]
[1777788924210,32.98,78121.51,0.0,0.22066,0.00013,21.2605]
[1777788924902,32.98,78121.51,0.0,0.22066,0.00013,21.2605]
[1777788924938,32.98,78121.51,0.0,0.22066,0.00013,21.2605]
[1777788925694,32.98,78121.51,0.0,0.22066,0.00013,21.26059]
[1777788929383,32.99,78121.51,0.0,0.22066,0.00013,21.26076]
[1777788929423,32.99,78121.51,0.0,0.22066,0.00013,21.26076]
[1777788929592,32.99,78121.51,0.0,0.22066,0.00013,21.26076]
[1777788929640,32.99,78121.51,0.0,0.22066,0.00013,21.26076]
[1777788929818,32.99,78121.98,0.0,0.22073,0.00013,21.26431]
[1777788934855,32.99,78122.5,0.0,0.22077,0.00013,21.2646]
[1777788940078,32.99,78122.8,0.0,0.22082,0.00013,21.2673]
[1777788945928,32.99,78123.02,0.0,0.22086,0.00013,21.26941]
[1777788951334,32.99,78121.94,0.0,0.22073,0.00013,21.26203]
[1777788958016,32.99,78121.87,0.0,0.22073,0.00013,21.2623]
[1777788963051,32.99,78121.91,0.0,0.22075,0.00013,21.26307]
[1777788968087,32.99,78123.78,0.0,0.22099,0.00013,21.27696]
[1777788973122,33.0,78124.01,0.0,0.22103,0.00013,21.27902]
[1777788974688,33.0,78124.01,0.0,0.22103,0.00013,21.27902]
[1777788974712,33.0,78124.01,0.0,0.22103,0.00013,21.27902]
[1777788974789,33.0,78123.95,0.0,0.22102,0.00013,21.27867]
[1777788978286,33.0,78123.85,0.0,0.22101,0.00013,21.27813]
[1777788978322,33.0,78123.85,0.0,0.22101,0.00013,21.27813]
[1777788978455,33.0,78123.85,0.0,0.22101,0.00013,21.27813]
[1777788978480,33.0,78123.85,0.0,0.22101,0.00013,21.27813]
[1777788978556,33.0,78123.85,0.0,0.22101,0.00013,21.2783]
[1777788983902,33.0,78123.57,0.0,0.22098,0.00013,21.27662]
[1777788983939,33.0,78123.57,0.0,0.22098,0.00013,21.27662]
[1777788984574,33.0,78123.42,0.0,0.22097,0.00013,21.27563]
[1777788984623,33.0,78123.42,0.0,0.22097,0.00013,21.27563]
[1777788984752,33.0,78123.42,0.0,0.22097,0.00013,21.27563]
[1777788986004,33.0,78123.99,0.0,0.22104,0.00013,21.27989]
[1777788986032,33.0,78123.99,0.0,0.22104,0.00013,21.27989]
[1777788986709,33.0,78123.99,0.0,0.22104,0.00013,21.27989]
[1777788986746,33.0,78123.99,0.0,0.22104,0.00013,21.27989]
[1777788986770,33.0,78123.99,0.0,0.22104,0.00013,21.27989]
[1777788987309,33.0,78124.18,0.0,0.22107,0.00013,21.28134]
[1777788987342,33.0,78124.18,0.0,0.22107,0.00013,21.28134]
[1777788987658,33.0,78124.18,0.0,0.22107,0.00013,21.28143]
[1777788991729,33.0,78124.18,0.0,0.22107,0.00013,21.28168]
[1777788991775,33.0,78124.18,0.0,0.22107,0.00013,21.28168]
[1777788991789,33.0,78124.18,0.0,0.22107,0.00013,21.28168]
[1777788991948,33.0,78124.18,0.0,0.22107,0.00013,21.28168]
[1777788991830,33.0,78124.18,0.0,0.22105,0.00013,21.27788]
[1777788992762,33.0,78124.18,0.0,0.22105,0.00013,21.27788]
[1777789000530,33.0,78126.18,0.0,0.22131,0.00013,21.293]
[1777789006357,33.0,78126.5,0.0,0.22136,0.00013,21.29582]
[1777789017432,33.01,78127.63,0.0,0.22152,0.00013,21.30481]
[1777789023691,33.01,78128.55,0.0,0.22164,0.00013,21.31167]
[1777789029067,33.01,78127.21,0.0,0.22148,0.00013,21.30221]
[1777789031157,33.01,78126.75,0.0,0.22142,0.00013,21.29898]
[1777789031199,33.01,78126.75,0.0,0.22142,0.00013,21.29898]
[1777789031325,33.01,78126.75,0.0,0.22142,0.00013,21.29898]
[1777789031425,33.01,78126.75,0.0,0.22142,0.00013,21.29902]
[1777789039010,33.01,78126.75,0.0,0.22142,0.00013,21.29913]
[1777789044839,33.01,78125.84,0.0,0.22131,0.00013,21.29299]
[1777789051373,33.01,78125.07,0.0,0.22122,0.00013,21.28762]
[1777789056708,33.01,78125.07,0.0,0.2212,0.00013,21.28396]
[1777789057777,33.01,78125.07,0.0,0.2212,0.00013,21.28396]
[1777789064707,33.01,78123.91,0.0,0.22106,0.00013,21.27582]
[1777789072748,33.01,78124.74,0.0,0.22116,0.00013,21.28202]
[1777789077856,33.01,78126.3,0.0,0.22137,0.00013,21.29366]
[1777789085119,33.01,78127.63,0.0,0.22154,0.00013,21.30355]
[1777789095189,33.01,78129.82,0.0,0.22182,0.00013,21.31967]
[1777789101018,33.01,78133.19,0.0,0.22225,0.00013,21.34404]
[1777789106053,33.01,78132.6,0.0,0.22218,0.00013,21.33991]
[1777789115331,33.01,78133.5,0.0,0.22227,0.00013,21.34271]
[1777789120627,33.01,78132.89,0.0,0.22219,0.00013,21.33842]
[1777789125925,33.01,78131.73,0.0,0.22205,0.00013,21.33017]
[1777789132232,33.02,78131.73,0.0,0.22205,0.00013,21.33042]
[1777789137270,33.02,78129.7,0.0,0.2218,0.00013,21.31598]
[1777789145541,33.02,78128.68,0.0,0.22168,0.00013,21.30886]
[1777789151369,33.02,78127.22,0.0,0.2215,0.00013,21.29856]
[1777789156403,33.02,78126.47,0.0,0.2214,0.00013,21.29331]
[1777789161438,33.02,78124.36,0.0,0.22114,0.00013,21.27831]
[1777789167356,33.02,78124.62,0.0,0.22118,0.00013,21.28035]
[1777789167386,33.02,78124.62,0.0,0.22118,0.00013,21.28035]
[1777789168024,33.02,78124.62,0.0,0.22118,0.00013,21.28035]
[1777789168068,33.02,78124.62,0.0,0.22118,0.00013,21.28035]
[1777789168077,33.02,78124.62,0.0,0.22118,0.00013,21.28035]
[1777789168125,33.02,78124.37,0.0,0.22115,0.00013,21.27863]
[1777789168250,33.02,78124.37,0.0,0.22115,0.00013,21.27863]
[1777789168801,33.02,78124.37,0.0,0.22115,0.00013,21.27863]
[1777789168839,33.02,78124.37,0.0,0.22115,0.00013,21.27863]
[1777789169539,33.02,78124.37,0.0,0.22115,0.00013,21.27863]
[1777789169576,33.02,78124.37,0.0,0.22115,0.00013,21.27863]
[1777789169606,33.02,78124.37,0.0,0.22115,0.00013,21.27863]
[1777789170169,33.02,78124.4,0.0,0.22115,0.00013,21.27888]
[1777789170195,33.02,78124.4,0.0,0.22115,0.00013,21.27888]
[1777789171000,33.02,78124.4,0.0,0.22115,0.00013,21.27888]
[1777789171024,33.02,78124.4,0.0,0.22115,0.00013,21.27888]
[1777789180918,33.02,78124.31,0.0,0.22112,0.00013,21.27472]
[1777789181625,33.02,78122.65,0.0,0.22091,0.00013,21.26283]
[1777789188626,33.02,78120.86,0.0,0.2207,0.00013,21.25041]
[1777789195892,33.02,78120.21,0.0,0.22062,0.00013,21.24614]
[1777789200811,33.02,78119.79,0.0,0.22057,0.00013,21.24335]
[1777789200830,33.02,78119.79,0.0,0.22057,0.00013,21.24335]
[1777789201079,33.02,78119.79,0.0,0.22057,0.00013,21.24335]
[1777789201097,33.02,78119.79,0.0,0.22057,0.00013,21.24335]
[1777789201116,33.02,78119.79,0.0,0.22057,0.00013,21.24335]
[1777789201954,33.02,78119.99,0.0,0.2206,0.00013,21.24484]
[1777789202050,33.02,78119.65,0.0,0.22056,0.00013,21.24245]
[1777789207761,33.02,78119.52,0.0,0.22054,0.00013,21.24155]
[1777789214809,33.02,78118.74,0.0,0.22045,0.00013,21.23598]
[1777789226109,33.02,78117.49,0.0,0.22029,0.00013,21.22714]
[1777789231858,33.02,78117.49,0.0,0.22029,0.00013,21.22713]
[1777789231891,33.02,78117.49,0.0,0.22029,0.00013,21.22713]
[1777789232005,33.02,78117.49,0.0,0.22029,0.00013,21.22713]
[1777789232108,33.02,78117.58,0.0,0.22028,0.00013,21.22385]
[1777789232442,33.02,78117.58,0.0,0.22028,0.00013,21.22385]
[1777789238978,33.02,78118.12,0.0,0.22034,0.00013,21.22768]
[1777789246026,33.02,78117.93,0.0,0.22031,0.00013,21.226]
[1777789251062,33.02,78118.18,0.0,0.22034,0.00013,21.22758]
[1777789256097,33.02,78116.65,0.0,0.22014,0.00013,21.21634]
[1777789262139,33.02,78116.78,0.0,0.22016,0.00013,21.21706]
[1777789268024,33.02,78117.21,0.0,0.22021,0.00013,21.21998]
[1777789276461,33.02,78117.44,0.0,0.22023,0.00013,21.22125]
[1777789285299,33.02,78118.43,0.0,0.22035,0.00013,21.22799]
[1777789290334,33.02,78118.13,0.0,0.22031,0.00013,21.22562]
[1777789296603,33.02,78118.12,0.0,0.22027,0.00013,21.22141]
[1777789299679,33.02,78118.37,0.0,0.2203,0.00013,21.22313]
[1777789299718,33.02,78118.37,0.0,0.2203,0.00013,21.22313]
[1777789305439,33.02,78118.49,0.0,0.22031,0.00013,21.2237]
[1777789316743,33.01,78118.58,0.0,0.22032,0.00013,21.22389]
[1777789321915,33.01,78118.77,0.0,0.22034,0.00013,21.22508]
[1777789321961,33.01,78118.77,0.0,0.22034,0.00013,21.22508]
[1777789327990,33.01,78117.9,0.0,0.22022,0.00013,21.2187]
[1777789336887,33.01,78117.58,0.0,0.22017,0.00013,21.21542]
[1777789337677,33.01,78117.58,0.0,0.22017,0.00013,21.21542]
[1777789337706,33.01,78117.58,0.0,0.22017,0.00013,21.21542]
[1777789338231,33.01,78117.58,0.0,0.22017,0.00013,21.21542]
[1777789338330,33.01,78117.58,0.0,0.22016,0.00013,21.21502]
[1777789343708,33.01,78116.02,0.0,0.21995,0.00013,21.2028]
[1777789346347,33.01,78116.16,0.0,0.21996,0.00013,21.20342]
[1777789346957,33.01,78115.89,0.0,0.21992,0.00013,21.20129]
[1777789348377,33.01,78115.89,0.0,0.21992,0.00013,21.20109]
[1777789348743,33.01,78115.74,0.0,0.21989,0.00013,21.19989]
[1777789353778,33.0,78111.51,0.0,0.21933,0.00013,21.16513]
[1777789358983,33.0,78113.39,0.0,0.21956,0.00013,21.17844]
[1777789367097,33.0,78114.57,0.0,0.21969,0.00013,21.18603]
[1777789377167,33.0,78114.5,0.0,0.21967,0.00013,21.18451]
[1777789382990,33.0,78112.85,0.0,0.21945,0.00013,21.17191]
[1777789386864,33.0,78112.81,0.0,0.21944,0.00013,21.17129]
[1777789386907,33.0,78112.81,0.0,0.21944,0.00013,21.17129]
[1777789387054,33.0,78112.81,0.0,0.21944,0.00013,21.17129]
[1777789387069,33.0,78112.91,0.0,0.21945,0.00013,21.1719]
[1777789388296,33.0,78112.91,0.0,0.21945,0.00013,21.1719]
[1777789388333,33.0,78112.91,0.0,0.21945,0.00013,21.1719]
[1777789389160,33.0,78112.91,0.0,0.21944,0.00013,21.17169]
[1777789395075,32.99,78112.23,0.0,0.21935,0.00013,21.16617]
[1777789398573,32.99,78111.28,0.0,0.21922,0.00013,21.15904]
[1777789398613,32.99,78111.28,0.0,0.21922,0.00013,21.15904]
[1777789398627,32.99,78111.28,0.0,0.21922,0.00013,21.15904]
[1777789398707,32.99,78111.28,0.0,0.21922,0.00013,21.15904]
[1777789398733,32.99,78111.28,0.0,0.21922,0.00013,21.15904]
[1777789399148,32.99,78111.65,0.0,0.21927,0.00013,21.16163]
[1777789405145,32.99,78111.76,0.0,0.21927,0.00013,21.16191]
[1777789410180,32.99,78111.99,0.0,0.21929,0.00013,21.16313]
[1777789415214,32.99,78112.31,0.0,0.2193,0.00013,21.16112]
[1777789416115,32.99,78112.31,0.0,0.2193,0.00013,21.16112]
[1777789416130,32.99,78112.31,0.0,0.2193,0.00013,21.16112]
[1777789416152,32.99,78112.31,0.0,0.2193,0.00013,21.16112]
[1777789416316,32.99,78112.45,0.0,0.21931,0.00013,21.16205]
[1777789423068,32.99,78113.32,0.0,0.21942,0.00013,21.16788]
[1777789423105,32.99,78113.32,0.0,0.21942,0.00013,21.16788]
[1777789423116,32.99,78113.32,0.0,0.21942,0.00013,21.16788]
[1777789423318,32.99,78113.32,0.0,0.21942,0.00013,21.16788]
[1777789423344,32.99,78113.32,0.0,0.21942,0.00013,21.16788]
[1777789423160,32.99,78113.39,0.0,0.21942,0.00013,21.1682]
[1777789423539,32.99,78113.39,0.0,0.21942,0.00013,21.1682]
[1777789423578,32.99,78113.39,0.0,0.21942,0.00013,21.1682]
[1777789423679,32.99,78113.39,0.0,0.21942,0.00013,21.16811]
[1777789424878,32.99,78113.39,0.0,0.21942,0.00013,21.16811]
[1777789424918,32.99,78113.39,0.0,0.21942,0.00013,21.16811]
[1777789426891,32.99,78113.39,0.0,0.21942,0.00013,21.16793]
[1777789426906,32.99,78113.39,0.0,0.21942,0.00013,21.16793]
[1777789426915,32.99,78113.39,0.0,0.21942,0.00013,21.16793]
[1777789427299,32.99,78113.5,0.0,0.21943,0.00013,21.16863]
[1777789432333,32.99,78113.22,0.0,0.21938,0.00013,21.16616]
[1777789437368,32.98,78113.15,0.0,0.21937,0.00013,21.16521]
[1777789444418,32.98,78113.48,0.0,0.2194,0.00013,21.16689]
[1777789446227,32.98,78113.46,0.0,0.21939,0.00013,21.16675]
[1777789446267,32.98,78113.46,0.0,0.21939,0.00013,21.16675]
[1777789446294,32.98,78113.46,0.0,0.21939,0.00013,21.16675]
[1777789446328,32.98,78113.2,0.0,0.21936,0.00013,21.16479]
[1777789451467,32.98,78112.5,0.0,0.21926,0.00013,21.15927]
[1777789456502,32.98,78113.45,0.0,0.21938,0.00013,21.16572]
[1777789463552,32.98,78113.35,0.0,0.21935,0.00013,21.16449]
[1777789469191,32.98,78112.86,0.0,0.21929,0.00013,21.16071]
[1777789475634,32.98,78112.86,0.0,0.21925,0.00013,21.15633]
[1777789481279,32.98,78113.79,0.0,0.21936,0.00013,21.16281]
[1777789486715,32.98,78113.77,0.0,0.21936,0.00013,21.16233]
[1777789491750,32.98,78113.41,0.0,0.21931,0.00013,21.15951]
[1777789498011,32.97,78113.74,0.0,0.21934,0.00013,21.16161]
[1777789501644,32.97,78113.74,0.0,0.21934,0.00013,21.16161]
[1777789501703,32.97,78113.74,0.0,0.21934,0.00013,21.16161]
[1777789501790,32.97,78113.74,0.0,0.21934,0.00013,21.16161]
[1777789502408,32.97,78113.74,0.0,0.21934,0.00013,21.16161]
[1777789501821,32.97,78113.74,0.0,0.21934,0.00013,21.16143]
[1777789503156,32.97,78113.74,0.0,0.21934,0.00013,21.16143]
[1777789503189,32.97,78113.74,0.0,0.21934,0.00013,21.16143]
[1777789503428,32.97,78106.16,0.0,0.21839,0.00012,21.10646]
[1777789503907,32.97,78106.16,0.0,0.21839,0.00012,21.10646]
[1777789503926,32.97,78106.16,0.0,0.21839,0.00012,21.10646]
[1777789503938,32.97,78106.16,0.0,0.21839,0.00012,21.10646]
[1777789503941,32.97,78106.16,0.0,0.21839,0.00012,21.10646]
[1777789503971,32.97,78106.16,0.0,0.21839,0.00012,21.10646]
[1777789504039,32.97,78106.57,0.0,0.21843,0.00012,21.10921]
[1777789505915,32.97,78107.79,0.0,0.21858,0.00012,21.11779]
[1777789505946,32.97,78107.79,0.0,0.21858,0.00012,21.11779]
[1777789505952,32.97,78107.15,0.0,0.2185,0.00012,21.11292]
[1777789511378,32.97,78107.3,0.0,0.2185,0.00012,21.11309]
[1777789516533,32.97,78105.05,0.0,0.2182,0.00012,21.09557]
[1777789516574,32.97,78105.05,0.0,0.2182,0.00012,21.09557]
[1777789516657,32.97,78105.05,0.0,0.2182,0.00012,21.09557]
[1777789517214,32.97,78105.05,0.0,0.2182,0.00012,21.09557]
[1777789517247,32.97,78105.05,0.0,0.2182,0.00012,21.09557]
[1777789519180,32.97,78105.84,0.0,0.21829,0.00012,21.10086]
[1777789519390,32.97,78105.84,0.0,0.21829,0.00012,21.10086]
[1777789519427,32.97,78105.84,0.0,0.21829,0.00012,21.10086]
[1777789519490,32.96,78105.31,0.0,0.21822,0.00012,21.09663]
[1777789521200,32.96,78105.2,0.0,0.2182,0.00012,21.09583]
[1777789521301,32.96,78104.59,0.0,0.21812,0.00012,21.09123]
[1777789526994,32.96,78103.23,0.0,0.21793,0.00012,21.0802]
[1777789531997,32.96,78102.16,0.0,0.21776,0.00012,21.06784]
[1777789532027,32.96,78102.16,0.0,0.21776,0.00012,21.06784]
[1777789532195,32.96,78102.16,0.0,0.21776,0.00012,21.06784]
[1777789532297,32.96,78100.17,0.0,0.21751,0.00012,21.05326]
[1777789533546,32.96,78100.17,0.0,0.2175,0.00012,21.05309]
[1777789533577,32.96,78100.17,0.0,0.2175,0.00012,21.05309]
[1777789534387,32.96,78096.66,0.0,0.21706,0.00012,21.02752]
[1777789536843,32.96,78096.26,0.0,0.217,0.00012,21.02402]
[1777789536861,32.96,78096.26,0.0,0.217,0.00012,21.02402]
[1777789537106,32.96,78096.26,0.0,0.217,0.00012,21.02402]
[1777789537170,32.96,78089.32,0.0,0.21613,0.00012,20.97342]
[1777789543113,32.95,78087.92,0.0,0.21593,0.00012,20.96178]
[1777789545806,32.95,78087.89,0.0,0.21592,0.00012,20.96108]
[1777789545826,32.95,78087.89,0.0,0.21592,0.00012,20.96108]
[1777789546494,32.95,78087.89,0.0,0.21592,0.00012,20.96108]
[1777789547153,32.95,78083.41,0.0,0.21536,0.00012,20.92811]
[1777789552187,32.95,78077.92,0.0,0.21465,0.00012,20.88674]
[1777789558432,32.94,78078.96,0.0,0.21475,0.00012,20.89269]
[1777789564273,32.94,78078.85,0.0,0.21471,0.00012,20.89038]
[1777789569022,32.94,78079.03,0.0,0.21472,0.00012,20.89075]
[1777789569042,32.94,78079.03,0.0,0.21472,0.00012,20.89075]
[1777789569065,32.94,78079.03,0.0,0.21472,0.00012,20.89075]
[1777789569307,32.94,78079.03,0.0,0.21471,0.00012,20.89052]
[1777789574002,32.93,78079.08,0.0,0.2147,0.00012,20.89]
[1777789574029,32.93,78079.08,0.0,0.2147,0.00012,20.89]
[1777789574342,32.93,78077.61,0.0,0.21452,0.00012,20.87909]
[1777789575720,32.93,78077.08,0.0,0.21445,0.00012,20.87503]
[1777789575752,32.93,78077.08,0.0,0.21445,0.00012,20.87503]
[1777789575766,32.93,78077.08,0.0,0.21445,0.00012,20.87503]
[1777789575930,32.93,78077.08,0.0,0.21445,0.00012,20.87503]
[1777789575961,32.93,78077.08,0.0,0.21445,0.00012,20.87503]
[1777789576158,32.93,78077.08,0.0,0.21445,0.00012,20.87503]
[1777789576355,32.93,78075.69,0.0,0.21427,0.00012,20.86472]
[1777789577845,32.93,78074.91,0.0,0.21417,0.00012,20.85885]
[1777789577875,32.93,78074.91,0.0,0.21417,0.00012,20.85885]
[1777789578369,32.93,78076.1,0.0,0.21432,0.00012,20.86733]
[1777789581193,32.93,78076.18,0.0,0.21432,0.00012,20.86752]
[1777789581219,32.93,78076.18,0.0,0.21432,0.00012,20.86752]
[1777789581252,32.93,78076.18,0.0,0.21432,0.00012,20.86752]
[1777789581391,32.93,78077.0,0.0,0.21442,0.00012,20.87329]
[1777789583654,32.93,78077.39,0.0,0.21446,0.00012,20.87593]
[1777789583732,32.93,78077.39,0.0,0.21446,0.00012,20.87593]
[1777789584411,32.93,78077.59,0.0,0.21448,0.00012,20.87699]
[1777789586632,32.93,78080.56,0.0,0.21484,0.00012,20.89818]
[1777789586673,32.93,78080.56,0.0,0.21484,0.00012,20.89818]
[1777789586813,32.93,78080.56,0.0,0.21484,0.00012,20.89818]
[1777789586852,32.93,78080.56,0.0,0.21484,0.00012,20.89818]
[1777789586861,32.93,78080.56,0.0,0.21484,0.00012,20.89818]
[1777789587433,32.93,78080.65,0.0,0.21485,0.00012,20.89862]
[1777789592467,32.92,78080.22,0.0,0.21475,0.00012,20.89051]
[1777789597503,32.92,78080.5,0.0,0.21476,0.00012,20.89152]
[1777789600040,32.92,78080.64,0.0,0.21477,0.00012,20.89213]
[1777789600054,32.92,78080.64,0.0,0.21477,0.00012,20.89213]
[1777789600070,32.92,78080.64,0.0,0.21477,0.00012,20.89213]
[1777789600138,32.92,78080.62,0.0,0.21477,0.00012,20.89178]
[1777789602452,32.92,78080.62,0.0,0.21476,0.00012,20.89158]
[1777789602469,32.92,78080.62,0.0,0.21476,0.00012,20.89158]
[1777789602538,32.92,78080.56,0.0,0.21475,0.00012,20.89094]
[1777789603912,32.92,78080.64,0.0,0.21476,0.00012,20.89132]
[1777789603950,32.92,78080.64,0.0,0.21476,0.00012,20.89132]
[1777789604098,32.92,78080.64,0.0,0.21476,0.00012,20.89132]
[1777789604121,32.92,78080.64,0.0,0.21476,0.00012,20.89112]
[1777789607809,32.92,78080.68,0.0,0.21475,0.00012,20.89082]
[1777789607854,32.92,78080.68,0.0,0.21475,0.00012,20.89082]
[1777789608551,32.92,78080.68,0.0,0.21475,0.00012,20.89082]
[1777789608124,32.92,78080.74,0.0,0.21475,0.00012,20.89106]
[1777789608594,32.92,78080.74,0.0,0.21475,0.00012,20.89106]
[1777789608776,32.92,78080.74,0.0,0.21475,0.00012,20.89106]
[1777789608790,32.92,78080.74,0.0,0.21475,0.00012,20.89086]
[1777789610869,32.92,78080.74,0.0,0.21475,0.00012,20.89086]
[1777789610901,32.92,78080.74,0.0,0.21475,0.00012,20.89086]
[1777789610971,32.91,78080.74,0.0,0.21474,0.00012,20.89047]
[1777789612306,32.91,78080.74,0.0,0.21474,0.00012,20.89047]
[1777789612321,32.91,78080.74,0.0,0.21474,0.00012,20.89047]
[1777789612399,32.91,78080.74,0.0,0.21474,0.00012,20.89047]
[1777789612407,32.91,78080.74,0.0,0.21474,0.00012,20.89027]
[1777789612817,32.91,78080.74,0.0,0.21474,0.00012,20.89027]
[1777789612853,32.91,78080.74,0.0,0.21474,0.00012,20.89027]
[1777789613145,32.91,78080.74,0.0,0.21474,0.00012,20.89008]
[1777789615628,32.91,78090.06,0.0,0.21588,0.00012,20.95725]
[1777789620664,32.91,78089.44,0.0,0.21579,0.00012,20.952]
[1777789625699,32.91,78088.02,0.0,0.2156,0.00012,20.94098]
[1777789631308,32.91,78089.55,0.0,0.21579,0.00012,20.9519]
[1777789636776,32.91,78081.36,0.0,0.21478,0.00012,20.89251]
[1777789643825,32.91,78081.09,0.0,0.21474,0.00012,20.89009]
[1777789649166,32.91,78081.18,0.0,0.21474,0.00012,20.89041]
[1777789655910,32.91,78080.61,0.0,0.21463,0.00012,20.88174]
[1777789661353,32.9,78080.4,0.0,0.2146,0.00012,20.87999]
[1777789666919,32.9,78081.16,0.0,0.21469,0.00012,20.88501]
[1777789671736,32.9,78081.27,0.0,0.2147,0.00012,20.88558]
[1777789673666,32.9,78092.24,0.0,0.21606,0.00012,20.9651]
[1777789673727,32.9,78092.24,0.0,0.21606,0.00012,20.9651]
[1777789674039,32.9,78092.24,0.0,0.21606,0.00012,20.9651]
[1777789677837,32.9,78092.38,0.0,0.21607,0.00012,20.96599]
[1777789677880,32.9,78092.38,0.0,0.21607,0.00012,20.96599]
[1777789678073,32.9,78094.14,0.0,0.21629,0.00012,20.97873]
[1777789679863,32.9,78094.7,0.0,0.21636,0.00012,20.98274]
[1777789679884,32.9,78094.7,0.0,0.21636,0.00012,20.98274]
[1777789680029,32.9,78094.7,0.0,0.21636,0.00012,20.98274]
[1777789681608,32.9,78094.7,0.0,0.21636,0.00012,20.98268]
[1777789681638,32.9,78094.7,0.0,0.21636,0.00012,20.98268]
[1777789686345,32.9,78094.36,0.0,0.21631,0.00012,20.97996]
[1777789686384,32.9,78094.36,0.0,0.21631,0.00012,20.97996]
[1777789694178,32.9,78091.67,0.0,0.21597,0.00012,20.95991]
[1777789699423,32.9,78090.78,0.0,0.21585,0.00012,20.95324]
[1777789706262,32.9,78090.78,0.0,0.21585,0.00012,20.95298]
[1777789711296,32.9,78089.87,0.0,0.21573,0.00012,20.94623]
[1777789717338,32.9,78091.33,0.0,0.21588,0.00012,20.95269]
[1777789723381,32.9,78091.2,0.0,0.21586,0.00012,20.9515]
[1777789729634,32.9,78091.14,0.0,0.21585,0.00012,20.95085]
[1777789732380,32.9,78091.14,0.0,0.21585,0.00012,20.95077]
[1777789732417,32.9,78091.14,0.0,0.21585,0.00012,20.95077]
[1777789732727,32.9,78094.82,0.0,0.21631,0.00012,20.97747]
[1777789732805,32.9,78094.82,0.0,0.21631,0.00012,20.97747]
[1777789733345,32.9,78094.82,0.0,0.21631,0.00012,20.97747]
[1777789733376,32.9,78094.82,0.0,0.21631,0.00012,20.97747]
[1777789733613,32.9,78094.82,0.0,0.21631,0.00012,20.97747]
[1777789733684,32.9,78098.57,0.0,0.21677,0.00012,21.00465]
[1777789734767,32.9,78098.57,0.0,0.21677,0.00012,21.00463]
[1777789735464,32.9,78100.3,0.0,0.21699,0.00012,21.0173]
[1777789735952,32.9,78100.3,0.0,0.21699,0.00012,21.0173]
[1777789736138,32.9,78100.3,0.0,0.21699,0.00012,21.0173]
[1777789739824,32.9,78103.42,0.0,0.21739,0.00012,21.04032]
[1777789742573,32.9,78103.78,0.0,0.21743,0.00012,21.04313]
[1777789748557,32.9,78105.41,0.0,0.21765,0.00013,21.05563]
[1777789756009,32.9,78104.73,0.0,0.21758,0.00012,21.0513]
[1777789756039,32.9,78104.73,0.0,0.21758,0.00012,21.0513]
[1777789756759,32.9,78104.73,0.0,0.21758,0.00012,21.05167]
[1777789756776,32.9,78104.73,0.0,0.21758,0.00012,21.05167]
[1777789758904,32.9,78104.44,0.0,0.21755,0.00012,21.04982]
[1777789758942,32.9,78104.44,0.0,0.21755,0.00012,21.04982]
[1777789760659,32.9,78103.68,0.0,0.21746,0.00012,21.04445]
[1777789760686,32.9,78103.68,0.0,0.21746,0.00012,21.04445]
[1777789761399,32.9,78105.69,0.0,0.21771,0.00013,21.05917]
[1777789761426,32.9,78105.69,0.0,0.21771,0.00013,21.05917]
[1777789769704,32.91,78106.68,0.0,0.21786,0.00013,21.06755]
[1777789773024,32.91,78107.89,0.0,0.21799,0.00013,21.07281]
[1777789773112,32.91,78108.21,0.0,0.21803,0.00013,21.07526]
[1777789775816,32.91,78104.99,0.0,0.21763,0.00012,21.0522]
[1777789775845,32.91,78104.99,0.0,0.21763,0.00012,21.0522]
[1777789776752,32.91,78104.28,0.0,0.21755,0.00012,21.04721]
[1777789781787,32.91,78101.08,0.0,0.21716,0.00012,21.02474]
[1777789787550,32.91,78100.72,0.0,0.21713,0.00012,21.02272]
[1777789791630,32.91,78098.05,0.0,0.21681,0.00012,21.00407]
[1777789796893,32.92,78097.09,0.0,0.2167,0.00012,20.99808]
[1777789806374,32.92,78096.33,0.0,0.21662,0.00012,20.99296]
[1777789806418,32.92,78096.33,0.0,0.21662,0.00012,20.99296]
[1777789806444,32.92,78096.33,0.0,0.21662,0.00012,20.99296]
[1777789806475,32.92,78096.33,0.0,0.21663,0.00012,20.99375]
[1777789807900,32.92,78096.33,0.0,0.21663,0.00012,20.99375]
[1777789815025,32.92,78094.37,0.0,0.21641,0.00012,20.9807]
[1777789815994,32.92,78094.37,0.0,0.21641,0.00012,20.9807]
[1777789816022,32.92,78094.37,0.0,0.21641,0.00012,20.9807]
[1777789816205,32.92,78098.8,0.0,0.21696,0.00012,21.01293]
[1777789822070,32.92,78097.64,0.0,0.21683,0.00012,21.00501]
[1777789825594,32.92,78097.77,0.0,0.21684,0.00012,21.00612]
[1777789825635,32.92,78097.77,0.0,0.21684,0.00012,21.00612]
[1777789825695,32.92,78097.27,0.0,0.21678,0.00012,21.00258]
[1777789825898,32.92,78097.27,0.0,0.21678,0.00012,21.00258]
[1777789826335,32.92,78097.27,0.0,0.21678,0.00012,21.00258]
[1777789830939,32.92,78096.5,0.0,0.2167,0.00012,20.99741]
[1777789830973,32.92,78096.5,0.0,0.2167,0.00012,20.99741]
[1777789831524,32.93,78095.64,0.0,0.21656,0.00012,20.98736]
[1777789834735,32.93,78096.99,0.0,0.21673,0.00012,20.99724]
[1777789840407,32.93,78096.65,0.0,0.21671,0.00012,20.99596]
[1777789845620,32.93,78096.65,0.0,0.21671,0.00012,20.99596]
[1777789847748,32.93,78096.65,0.0,0.21673,0.00012,20.99694]
[1777789847779,32.93,78096.65,0.0,0.21673,0.00012,20.99694]
[1777789848744,32.93,78103.35,0.0,0.21757,0.00012,21.04558]
[1777789848836,32.93,78104.5,0.0,0.21771,0.00012,21.05398]
[1777789857316,32.93,78107.03,0.0,0.21804,0.00013,21.07313]
[1777789860933,32.93,78111.87,0.0,0.21866,0.00013,21.1087]
[1777789861024,32.93,78111.87,0.0,0.21866,0.00013,21.10888]
[1777789867035,32.93,78113.99,0.0,0.21893,0.00013,21.12415]
[1777789867045,32.93,78113.99,0.0,0.21893,0.00013,21.12415]
[1777789867134,32.93,78114.45,0.0,0.21898,0.00013,21.12749]
[1777789869331,32.94,78114.45,0.0,0.21899,0.00013,21.12757]
[1777789869403,32.94,78115.45,0.0,0.21911,0.00013,21.13487]
[1777789870146,32.94,78115.45,0.0,0.21911,0.00013,21.13487]
[1777789870233,32.94,78115.45,0.0,0.21912,0.00013,21.13509]
[1777789870993,32.94,78115.45,0.0,0.21912,0.00013,21.13509]
[1777789871416,32.94,78115.45,0.0,0.21912,0.00013,21.13532]
[1777789874858,32.94,78116.28,0.0,0.21923,0.00013,21.14177]
[1777789875824,32.94,78116.72,0.0,0.2193,0.00013,21.14539]
[1777789879261,32.94,78117.33,0.0,0.21938,0.00013,21.15045]
[1777789879275,32.94,78117.33,0.0,0.21938,0.00013,21.15045]
[1777789884296,32.94,78118.51,0.0,0.21955,0.00013,21.16004]
[1777789885365,32.94,78118.51,0.0,0.21956,0.00013,21.16025]
[1777789885376,32.94,78118.51,0.0,0.21956,0.00013,21.16025]
[1777789887410,32.94,78118.51,0.0,0.21956,0.00013,21.16066]
[1777789887419,32.94,78118.51,0.0,0.21956,0.00013,21.16066]
[1777789887449,32.94,78118.51,0.0,0.21956,0.00013,21.16066]
[1777789887490,32.95,78118.51,0.0,0.21957,0.00013,21.16087]
[1777789893302,32.95,78120.28,0.0,0.2198,0.00013,21.17425]
[1777789898413,32.95,78120.28,0.0,0.21979,0.00013,21.17134]
[1777789905652,32.95,78121.11,0.0,0.21993,0.00013,21.17924]
[1777789910897,32.96,78122.23,0.0,0.22009,0.00013,21.18823]
[1777789915774,32.96,78122.23,0.0,0.22009,0.00013,21.18823]
[1777789915814,32.96,78122.23,0.0,0.22009,0.00013,21.18823]
[1777789915828,32.96,78123.04,0.0,0.2202,0.00013,21.19497]
[1777789915926,32.96,78123.04,0.0,0.2202,0.00013,21.19497]
[1777789917977,32.96,78123.04,0.0,0.22021,0.00013,21.19515]
[1777789920020,32.96,78123.04,0.0,0.22021,0.00013,21.1955]
[1777789920123,32.96,78123.04,0.0,0.22022,0.00013,21.19585]
[1777789921480,32.96,78123.04,0.0,0.22022,0.00013,21.19585]
[1777789921519,32.96,78123.04,0.0,0.22022,0.00013,21.19585]
[1777789926843,32.96,78123.62,0.0,0.22031,0.00013,21.2009]
[1777789926874,32.96,78123.62,0.0,0.22031,0.00013,21.2009]
[1777789930181,32.96,78124.37,0.0,0.22042,0.00013,21.20697]
[1777789930283,32.96,78125.36,0.0,0.22054,0.00013,21.21426]
[1777789931536,32.96,78125.36,0.0,0.22054,0.00013,21.21426]
[1777789931576,32.96,78125.36,0.0,0.22054,0.00013,21.21426]
[1777789931706,32.97,78125.36,0.0,0.22055,0.00013,21.21441]
[1777789939130,32.97,78125.4,0.0,0.22056,0.00013,21.21529]
[1777789944929,32.97,78128.14,0.0,0.22093,0.00013,21.23632]
[1777789946214,32.97,78128.87,0.0,0.22102,0.00013,21.24169]
[1777789948287,32.97,78128.81,0.0,0.22102,0.00013,21.24138]
[1777789948334,32.97,78128.81,0.0,0.22102,0.00013,21.24138]
[1777789948611,32.97,78129.9,0.0,0.22116,0.00013,21.24945]
[1777789949122,32.97,78140.48,0.0,0.2225,0.00013,21.32558]
[1777789955876,32.97,78140.23,0.0,0.22244,0.00013,21.32001]
[1777789958034,32.97,78140.66,0.0,0.2225,0.00013,21.32318]
[1777789958049,32.97,78140.66,0.0,0.2225,0.00013,21.32318]
[1777789958061,32.97,78140.66,0.0,0.2225,0.00013,21.32318]
[1777789958657,32.97,78140.66,0.0,0.2225,0.00013,21.32318]
[1777789958758,32.97,78139.3,0.0,0.22232,0.00013,21.31345]
[1777789959562,32.97,78139.3,0.0,0.22232,0.00013,21.31345]
[1777789959583,32.97,78139.3,0.0,0.22232,0.00013,21.31345]
[1777789960682,32.97,78138.8,0.0,0.22226,0.00013,21.30988]
[1777789960686,32.97,78138.17,0.0,0.22218,0.00013,21.30537]
[1777789970106,32.97,78137.55,0.0,0.22211,0.00013,21.30105]
[1777789975713,32.97,78136.23,0.0,0.22194,0.00013,21.29161]
[1777789975750,32.97,78136.23,0.0,0.22194,0.00013,21.29161]
[1777789980624,32.97,78135.01,0.0,0.22179,0.00013,21.28287]
[1777789980665,32.97,78135.01,0.0,0.22179,0.00013,21.28287]
[1777789986553,32.97,78134.54,0.0,0.22173,0.00013,21.27962]
[1777789992262,32.97,78140.34,0.0,0.22246,0.00013,21.32141]
[1777789993078,32.97,78140.34,0.0,0.22246,0.00013,21.32141]
[1777789993978,32.97,78144.28,0.0,0.22296,0.00013,21.34965]
[1777789997287,32.97,78144.99,0.0,0.22305,0.00013,21.35464]
[1777789997294,32.97,78144.99,0.0,0.22305,0.00013,21.35464]
[1777789997324,32.97,78144.99,0.0,0.22305,0.00013,21.35464]
[1777789997425,32.97,78146.93,0.0,0.2233,0.00013,21.36852]
[1777790004348,32.97,78151.23,0.0,0.22384,0.00013,21.39907]
[1777790011650,32.97,78155.71,0.0,0.22437,0.00013,21.42703]
[1777790015803,32.97,78156.19,0.0,0.22443,0.00013,21.43041]
[1777790015904,32.97,78156.66,0.0,0.22449,0.00013,21.43371]
[1777790021726,32.97,78158.49,0.0,0.22472,0.00013,21.4466]
[1777790029523,32.97,78160.26,0.0,0.22494,0.00013,21.45893]
[1777790035566,32.97,78161.47,0.0,0.22509,0.00013,21.46726]
[1777790040602,32.97,78161.64,0.0,0.2251,0.00013,21.46819]
[1777790041483,32.97,78161.64,0.0,0.2251,0.00013,21.46819]
[1777790041584,32.97,78161.68,0.0,0.22511,0.00013,21.46842]
[1777790046959,32.97,78159.3,0.0,0.2248,0.00013,21.45118]
[1777790052685,32.97,78160.6,0.0,0.22496,0.00013,21.46021]
[1777790057720,32.97,78159.72,0.0,0.22485,0.00013,21.45377]
[1777790058370,32.97,78159.72,0.0,0.22485,0.00013,21.45377]
[1777790058396,32.97,78159.35,0.0,0.2248,0.00013,21.4511]
[1777790063761,32.97,78164.04,0.0,0.22539,0.00013,21.48452]
[1777790065770,32.97,78164.62,0.0,0.22547,0.00013,21.48861]
[1777790065804,32.97,78159.45,0.0,0.22481,0.00013,21.45162]
[1777790070811,32.97,78159.12,0.0,0.22477,0.00013,21.44939]
[1777790075848,32.97,78160.22,0.0,0.2249,0.00013,21.45414]
[1777790077814,32.97,78161.9,0.0,0.22511,0.00013,21.4663]
[1777790083902,32.97,78161.4,0.0,0.22506,0.00013,21.46359]
[1777790084853,32.97,78161.4,0.0,0.22506,0.00013,21.46359]
[1777790087742,32.97,78158.65,0.0,0.22472,0.00013,21.44416]
[1777790087930,32.97,78157.15,0.0,0.22453,0.00013,21.43371]
[1777790090844,32.97,78151.23,0.0,0.22378,0.00013,21.39143]
[1777790090951,32.97,78150.91,0.0,0.22374,0.00013,21.38911]
[1777790095986,32.97,78150.71,0.0,0.22372,0.00013,21.38785]
[1777790101024,32.97,78150.94,0.0,0.22375,0.00013,21.38955]
[1777790105908,32.97,78150.53,0.0,0.2237,0.00013,21.38679]
[1777790105993,32.97,78150.48,0.0,0.2237,0.00013,21.38656]
[1777790111093,32.97,78150.59,0.0,0.22372,0.00013,21.38769]
[1777790116129,32.98,78150.66,0.0,0.22373,0.00013,21.38854]
[1777790121164,32.98,78150.7,0.0,0.22375,0.00013,21.3892]
[1777790126201,32.98,78152.63,0.0,0.224,0.00013,21.40346]
[1777790132484,32.98,78152.24,0.0,0.22395,0.00013,21.40093]
[1777790136922,32.98,78152.17,0.0,0.22392,0.00013,21.39688]
[1777790136948,32.98,78152.17,0.0,0.22392,0.00013,21.39688]
[1777790137023,32.98,78155.82,0.0,0.22439,0.00013,21.42304]
[1777790142576,32.98,78156.69,0.0,0.2245,0.00013,21.42944]
[1777790147852,32.98,78156.69,0.0,0.2245,0.00013,21.4295]
[1777790147881,32.98,78156.69,0.0,0.2245,0.00013,21.4295]
[1777790148080,32.98,78156.69,0.0,0.2245,0.00013,21.4295]
[1777790147968,32.98,78154.8,0.0,0.22426,0.00013,21.41608]
[1777790149937,32.98,78154.8,0.0,0.22426,0.00013,21.41608]
[1777790157415,32.98,78154.8,0.0,0.22427,0.00013,21.41645]
[1777790162717,32.98,78152.43,0.0,0.22398,0.00013,21.40011]
[1777790168494,32.98,78154.12,0.0,0.22421,0.00013,21.41283]
[1777790174536,32.99,78151.15,0.0,0.22384,0.00013,21.3918]
[1777790180119,32.99,78151.84,0.0,0.22393,0.00013,21.3969]
[1777790180150,32.99,78151.84,0.0,0.22393,0.00013,21.3969]
[1777790185613,32.99,78152.45,0.0,0.22401,0.00013,21.40158]
[1777790190135,32.99,78152.45,0.0,0.22401,0.00013,21.40158]
[1777790190176,32.99,78152.45,0.0,0.22401,0.00013,21.40158]
[1777790192397,32.99,78153.0,0.0,0.22409,0.00013,21.40604]
[1777790192414,32.99,78153.0,0.0,0.22409,0.00013,21.40604]
[1777790197697,32.99,78154.18,0.0,0.22424,0.00013,21.41196]
[1777790202997,32.99,78154.2,0.0,0.22426,0.00013,21.41309]
[1777790205764,32.99,78154.2,0.0,0.22426,0.00013,21.41309]
[1777790205814,32.99,78154.2,0.0,0.22426,0.00013,21.41309]
[1777790210999,33.0,78154.95,0.0,0.22438,0.00013,21.41996]
[1777790223137,33.0,78152.09,0.0,0.22407,0.00013,21.40221]
[1777790223893,33.0,78152.09,0.0,0.22407,0.00013,21.40221]
[1777790223930,33.0,78152.09,0.0,0.22407,0.00013,21.40221]
[1777790223985,33.01,78150.88,0.0,0.22392,0.00013,21.39376]
[1777790229060,33.01,78150.57,0.0,0.22389,0.00013,21.39227]
[1777790229159,33.01,78151.18,0.0,0.22398,0.00013,21.39713]
[1777790231173,33.01,78151.18,0.0,0.22398,0.00013,21.39737]
[1777790231936,33.01,78151.48,0.0,0.22403,0.00013,21.40001]
[1777790233582,33.01,78151.99,0.0,0.2241,0.00013,21.4039]
[1777790233683,33.01,78151.99,0.0,0.2241,0.00013,21.40414]
[1777790235081,33.01,78151.99,0.0,0.2241,0.00013,21.40414]
[1777790235182,33.01,78151.9,0.0,0.2241,0.00013,21.40373]
[1777790237424,33.01,78152.69,0.0,0.22421,0.00013,21.40986]
[1777790237525,33.01,78152.69,0.0,0.22421,0.00013,21.41009]
[1777790238903,33.01,78152.69,0.0,0.22421,0.00013,21.41009]
[1777790238924,33.01,78152.69,0.0,0.22421,0.00013,21.41009]
[1777790238992,33.01,78152.69,0.0,0.22421,0.00013,21.41009]
[1777790239018,33.01,78152.69,0.0,0.22421,0.00013,21.41009]
[1777790239094,33.01,78152.69,0.0,0.22421,0.00013,21.41033]
[1777790239370,33.01,78152.69,0.0,0.22421,0.00013,21.41033]
[1777790239402,33.01,78152.69,0.0,0.22421,0.00013,21.41033]
[1777790247892,33.02,78153.88,0.0,0.22438,0.00013,21.41976]
[1777790253080,33.02,78153.88,0.0,0.2244,0.00013,21.41811]
[1777790259124,33.03,78154.53,0.0,0.2245,0.00013,21.42407]
[1777790269191,33.03,78154.86,0.0,0.22459,0.00013,21.42858]
[1777790279262,33.04,78155.23,0.0,0.22467,0.00013,21.43332]
[1777790286315,33.04,78155.5,0.0,0.22473,0.00013,21.43668]
[1777790291351,33.04,78156.02,0.0,0.22482,0.00013,21.44138]
[1777790298400,33.05,78160.3,0.0,0.22538,0.00013,21.47306]
[1777790303697,33.05,78160.0,0.0,0.22536,0.00013,21.47184]
[1777790309476,33.05,78160.0,0.0,0.22538,0.00013,21.47268]
[1777790321561,33.05,78158.66,0.0,0.2252,0.00013,21.46055]
[1777790327604,33.06,78158.52,0.0,0.22519,0.00013,21.46]
[1777790333908,33.06,78158.05,0.0,0.22514,0.00013,21.45703]
[1777790338967,33.06,78157.23,0.0,0.22504,0.00013,21.4514]
[1777790339002,33.06,78157.23,0.0,0.22504,0.00013,21.4514]
[1777790339327,33.06,78157.23,0.0,0.22504,0.00013,21.4514]
[1777790339134,33.06,78146.01,0.0,0.22362,0.00013,21.37142]
[1777790341027,33.06,78144.95,0.0,0.22349,0.00013,21.36398]
[1777790341126,33.06,78144.95,0.0,0.22349,0.00013,21.36412]
[1777790341872,33.06,78144.95,0.0,0.22349,0.00013,21.36412]
[1777790342323,33.06,78144.95,0.0,0.22349,0.00013,21.36412]
[1777790342337,33.06,78144.41,0.0,0.22343,0.00013,21.36041]
[1777790342495,33.06,78144.41,0.0,0.22343,0.00013,21.36041]
[1777790342708,33.06,78144.41,0.0,0.22343,0.00013,21.36055]
[1777790350517,33.06,78141.84,0.0,0.22312,0.00013,21.34278]
[1777790356804,33.06,78140.69,0.0,0.223,0.00013,21.33622]
[1777790361842,33.07,78137.67,0.0,0.22264,0.00013,21.31548]
[1777790367016,33.07,78137.43,0.0,0.22262,0.00013,21.31446]
[1777790367117,33.07,78137.43,0.0,0.22262,0.00013,21.31464]
[1777790372918,33.07,78135.96,0.0,0.22243,0.00013,21.30128]
[1777790381983,33.08,78135.71,0.0,0.22243,0.00013,21.30111]
[1777790387773,33.08,78134.77,0.0,0.22232,0.00013,21.2951]
[1777790394328,33.08,78134.21,0.0,0.22228,0.00013,21.2926]
[1777790402122,33.09,78134.21,0.0,0.2223,0.00013,21.29402]
[1777790407947,33.09,78133.92,0.0,0.22228,0.00013,21.29247]
[1777790407979,33.09,78133.92,0.0,0.22228,0.00013,21.29247]
[1777790408021,33.09,78133.92,0.0,0.22229,0.00013,21.293]
[1777790410520,33.09,78133.92,0.0,0.22229,0.00013,21.293]
[1777790410620,33.09,78133.92,0.0,0.2223,0.00013,21.29352]
[1777790416060,33.09,78133.57,0.0,0.22226,0.00013,21.29154]
[1777790416099,33.09,78133.57,0.0,0.22226,0.00013,21.29154]
[1777790416615,33.09,78133.57,0.0,0.22227,0.00013,21.29188]
[1777790422263,33.09,78133.57,0.0,0.22229,0.00013,21.29292]
[1777790427302,33.1,78133.54,0.0,0.2223,0.00013,21.29355]
[1777790433344,33.1,78133.59,0.0,0.2223,0.00013,21.29102]
[1777790439386,33.1,78133.15,0.0,0.22226,0.00013,21.28889]
[1777790444423,33.1,78133.14,0.0,0.22227,0.00013,21.28967]
[1777790449455,33.11,78133.27,0.0,0.22231,0.00013,21.29144]
[1777790454751,33.11,78132.97,0.0,0.22229,0.00013,21.2903]
[1777790460537,33.11,78132.86,0.0,0.22229,0.00013,21.29035]
[1777790462936,33.11,78132.89,0.0,0.2223,0.00013,21.29089]
[1777790462964,33.11,78132.89,0.0,0.2223,0.00013,21.29089]
[1777790463038,33.11,78132.89,0.0,0.2223,0.00013,21.29105]
[1777790470491,33.11,78132.89,0.0,0.22231,0.00013,21.29138]
[1777790475642,33.12,78130.81,0.0,0.22208,0.00013,21.27835]
[1777790478573,33.12,78129.82,0.0,0.22196,0.00013,21.27165]
[1777790478613,33.12,78129.82,0.0,0.22196,0.00013,21.27165]
[1777790478663,33.12,78129.99,0.0,0.22199,0.00013,21.27306]
[1777790484385,33.12,78128.82,0.0,0.22185,0.00013,21.2655]
[1777790487041,33.12,78128.15,0.0,0.22178,0.00013,21.26134]
[1777790487080,33.12,78128.15,0.0,0.22178,0.00013,21.26134]
[1777790487755,33.12,78124.79,0.0,0.22136,0.00013,21.23754]
[1777790487851,33.12,78125.02,0.0,0.2214,0.00013,21.23943]
[1777790493854,33.13,78126.22,0.0,0.22154,0.00013,21.24535]
[1777790499162,33.13,78122.84,0.0,0.22113,0.00013,21.22181]
[1777790504254,33.13,78121.84,0.0,0.22102,0.00013,21.21538]
[1777790510932,33.13,78123.46,0.0,0.22125,0.00013,21.22827]
[1777790516973,33.14,78123.56,0.0,0.22128,0.00013,21.22998]
[1777790521870,33.14,78124.67,0.0,0.22143,0.00013,21.23861]
[1777790521901,33.14,78124.67,0.0,0.22143,0.00013,21.23861]
[1777790522009,33.14,78124.86,0.0,0.22145,0.00013,21.24014]
[1777790530064,33.14,78125.39,0.0,0.22155,0.00013,21.24527]
[1777790533421,33.14,78126.96,0.0,0.22175,0.00013,21.25683]
[1777790533444,33.14,78126.96,0.0,0.22175,0.00013,21.25683]
[1777790533540,33.14,78131.98,0.0,0.22238,0.00013,21.29286]
[1777790539129,33.14,78132.35,0.0,0.22244,0.00013,21.29582]
[1777790544162,33.15,78132.25,0.0,0.22243,0.00013,21.29569]
[1777790554229,33.15,78132.2,0.0,0.22242,0.00013,21.29259]
[1777790561169,33.15,78132.11,0.0,0.22242,0.00013,21.29241]
[1777790566316,33.15,78130.74,0.0,0.22226,0.00013,21.28354]
[1777790571360,33.15,78131.75,0.0,0.2224,0.00013,21.29122]
[1777790581474,33.15,78131.7,0.0,0.2224,0.00013,21.29144]
[1777790581508,33.15,78131.7,0.0,0.2224,0.00013,21.29144]
[1777790581522,33.16,78131.7,0.0,0.22241,0.00013,21.29213]
[1777790589477,33.16,78131.75,0.0,0.22244,0.00013,21.29342]
[1777790594716,33.16,78131.81,0.0,0.22246,0.00013,21.29443]
[1777790601562,33.16,78131.82,0.0,0.22247,0.00013,21.29532]
[1777790606596,33.16,78132.05,0.0,0.22251,0.00013,21.29752]
[1777790611632,33.16,78132.06,0.0,0.2225,0.00013,21.29424]
[1777790621701,33.17,78132.0,0.0,0.22251,0.00013,21.29487]
[1777790626827,33.17,78132.14,0.0,0.22253,0.00013,21.29637]
[1777790629394,33.17,78137.23,0.0,0.22318,0.00013,21.33284]
[1777790629416,33.17,78137.23,0.0,0.22318,0.00013,21.33284]
[1777790629495,33.17,78138.25,0.0,0.22331,0.00013,21.34016]
[1777790634902,33.17,78137.68,0.0,0.22324,0.00013,21.33632]
[1777790634924,33.17,78137.68,0.0,0.22324,0.00013,21.33632]
[1777790635004,33.17,78137.59,0.0,0.22323,0.00013,21.33572]
[1777790637663,33.17,78137.75,0.0,0.22325,0.00013,21.33693]
[1777790637685,33.17,78137.75,0.0,0.22325,0.00013,21.33693]
[1777790638596,33.17,78137.7,0.0,0.22325,0.00013,21.33659]
[1777790643859,33.17,78136.16,0.0,0.22305,0.00013,21.32574]
[1777790645859,33.17,78136.16,0.0,0.22305,0.00013,21.32574]
[1777790645888,33.17,78136.16,0.0,0.22305,0.00013,21.32574]
[1777790645958,33.17,78136.07,0.0,0.22304,0.00013,21.32516]
[1777790649291,33.17,78135.82,0.0,0.22301,0.00013,21.32343]
[1777790649317,33.17,78135.82,0.0,0.22301,0.00013,21.32343]
[1777790649392,33.17,78135.87,0.0,0.22302,0.00013,21.32382]
[1777790654933,33.17,78135.51,0.0,0.22298,0.00013,21.32143]
[1777790660139,33.17,78135.12,0.0,0.22293,0.00013,21.31876]
[1777790660174,33.17,78135.12,0.0,0.22293,0.00013,21.31876]
[1777790660240,33.17,78135.44,0.0,0.22297,0.00013,21.32107]
[1777790661026,33.17,78135.44,0.0,0.22297,0.00013,21.32107]
[1777790661058,33.17,78135.44,0.0,0.22297,0.00013,21.32107]
[1777790661066,33.17,78135.39,0.0,0.22297,0.00013,21.32074]
[1777790662610,33.17,78135.39,0.0,0.22297,0.00013,21.32074]
[1777790662627,33.17,78135.39,0.0,0.22297,0.00013,21.32074]
[1777790663267,33.17,78135.39,0.0,0.22297,0.00013,21.32076]
[1777790663306,33.17,78135.39,0.0,0.22297,0.00013,21.32076]
[1777790665858,33.17,78135.39,0.0,0.22297,0.00013,21.32084]
[1777790665878,33.17,78135.39,0.0,0.22297,0.00013,21.32084]
[1777790665904,33.17,78135.39,0.0,0.22297,0.00013,21.32084]
[1777790665945,33.17,78135.37,0.0,0.22297,0.00013,21.32072]
[1777790667071,33.17,78135.37,0.0,0.22297,0.00013,21.32072]
[1777790672965,33.17,78135.0,0.0,0.22289,0.00013,21.31432]
[1777790678096,33.17,78134.99,0.0,0.2229,0.00013,21.31438]
[1777790683131,33.17,78135.27,0.0,0.22293,0.00013,21.31646]
[1777790685446,33.17,78135.15,0.0,0.22292,0.00013,21.31564]
[1777790689503,33.17,78134.72,0.0,0.22287,0.00013,21.31273]
[1777790689805,33.17,78134.72,0.0,0.22287,0.00013,21.31276]
[1777790689838,33.17,78134.72,0.0,0.22287,0.00013,21.31276]
[1777790689896,33.17,78134.72,0.0,0.22287,0.00013,21.3128]
[1777790695215,33.17,78134.52,0.0,0.22285,0.00013,21.31156]
[1777790702265,33.18,78133.99,0.0,0.22278,0.00013,21.30803]
[1777790707300,33.18,78133.92,0.0,0.22278,0.00013,21.30772]
[1777790713343,33.18,78133.72,0.0,0.22276,0.00013,21.30652]
[1777790718381,33.18,78133.4,0.0,0.22272,0.00013,21.30442]
[1777790724871,33.18,78133.35,0.0,0.22271,0.00013,21.3041]
[1777790724914,33.18,78133.35,0.0,0.22271,0.00013,21.3041]
[1777790725147,33.18,78133.35,0.0,0.22271,0.00013,21.3041]
[1777790725428,33.18,78134.11,0.0,0.22281,0.00013,21.30972]
[1777790726173,33.18,78134.11,0.0,0.22281,0.00013,21.30972]
[1777790731470,33.18,78133.82,0.0,0.22275,0.00013,21.30395]
[1777790736726,33.18,78133.74,0.0,0.22275,0.00013,21.30355]
[1777790743020,33.18,78133.74,0.0,0.22275,0.00013,21.30351]
[1777790748589,33.18,78133.48,0.0,0.22271,0.00013,21.30155]
[1777790753912,33.18,78133.31,0.0,0.22269,0.00013,21.30027]
[1777790762688,33.18,78133.22,0.0,0.22268,0.00013,21.2995]
[1777790767724,33.18,78133.05,0.0,0.22265,0.00013,21.29822]
[1777790769707,33.18,78133.05,0.0,0.22265,0.00013,21.29822]
[1777790769729,33.18,78133.05,0.0,0.22265,0.00013,21.29822]
[1777790770567,33.18,78133.04,0.0,0.22265,0.00013,21.29813]
[1777790770588,33.18,78133.04,0.0,0.22265,0.00013,21.29813]
[1777790771298,33.18,78133.04,0.0,0.22265,0.00013,21.29811]
[1777790771331,33.18,78133.04,0.0,0.22265,0.00013,21.29811]
[1777790771401,33.18,78133.04,0.0,0.22265,0.00013,21.2981]
[1777790773359,33.18,78133.04,0.0,0.22265,0.00013,21.2981]
[1777790773393,33.18,78133.04,0.0,0.22265,0.00013,21.2981]
[1777790773460,33.18,78133.04,0.0,0.22265,0.00013,21.29808]
[1777790781392,33.18,78133.02,0.0,0.22265,0.00013,21.29789]
[1777790781440,33.18,78133.02,0.0,0.22265,0.00013,21.29789]
[1777790781780,33.18,78133.02,0.0,0.22265,0.00013,21.29785]
[1777790787800,33.18,78133.02,0.0,0.22265,0.00013,21.29781]
[1777790793899,33.18,78132.94,0.0,0.22261,0.00013,21.29326]
[1777790803233,33.18,78132.93,0.0,0.22261,0.00013,21.29315]
[1777790803246,33.18,78132.93,0.0,0.22261,0.00013,21.29315]
[1777790803334,33.18,78132.93,0.0,0.2226,0.00013,21.29311]
[1777790804031,33.18,78132.93,0.0,0.2226,0.00013,21.29311]
[1777790804072,33.18,78132.93,0.0,0.2226,0.00013,21.29311]
[1777790804133,33.18,78132.93,0.0,0.2226,0.00013,21.2931]
[1777790817289,33.18,78132.88,0.0,0.2226,0.00013,21.29265]
[1777790817938,33.18,78132.88,0.0,0.2226,0.00013,21.29265]
[1777790817983,33.18,78132.88,0.0,0.2226,0.00013,21.29265]
[1777790819909,33.18,78132.88,0.0,0.2226,0.00013,21.29264]
[1777790820007,33.18,78132.88,0.0,0.2226,0.00013,21.29263]
[1777790825892,33.18,78133.03,0.0,0.22261,0.00013,21.29368]
[1777790831161,33.18,78133.03,0.0,0.22261,0.00013,21.29361]
[1777790837429,33.18,78132.98,0.0,0.22261,0.00013,21.29321]
[1777790839562,33.18,78132.98,0.0,0.22261,0.00013,21.29321]
[1777790847499,33.18,78138.19,0.0,0.22326,0.00013,21.33036]
[1777790850372,33.18,78138.19,0.0,0.22326,0.00013,21.33043]
[1777790850825,33.18,78137.41,0.0,0.22317,0.00013,21.32491]
[1777790852403,33.18,78137.41,0.0,0.22314,0.00013,21.32106]
[1777790852416,33.18,78137.41,0.0,0.22314,0.00013,21.32106]
[1777790856469,33.18,78136.87,0.0,0.22307,0.00013,21.31729]
[1777790856478,33.18,78136.87,0.0,0.22307,0.00013,21.31729]
[1777790860521,33.18,78136.55,0.0,0.22303,0.00013,21.31484]
[1777790860578,33.18,78136.55,0.0,0.22303,0.00013,21.3148]
[1777790867639,33.17,78135.33,0.0,0.22287,0.00013,21.30584]
[1777790870605,33.17,78135.33,0.0,0.22287,0.00013,21.30581]
[1777790870626,33.17,78135.33,0.0,0.22287,0.00013,21.30581]
[1777790870661,33.17,78135.33,0.0,0.22287,0.00013,21.30581]
[1777790870707,33.17,78135.29,0.0,0.22286,0.00013,21.30546]
[1777790877709,33.17,78134.99,0.0,0.22282,0.00013,21.30311]
[1777790880055,33.17,78134.99,0.0,0.22282,0.00013,21.30311]
[1777790880079,33.17,78134.99,0.0,0.22282,0.00013,21.30311]
[1777790880813,33.17,78134.99,0.0,0.22282,0.00013,21.30311]
[1777790880914,33.17,78134.72,0.0,0.22279,0.00013,21.30109]
[1777790886551,33.17,78134.53,0.0,0.22276,0.00013,21.29957]
[1777790891586,33.17,78128.98,0.0,0.22206,0.00013,21.26003]
[1777790897068,33.17,78132.59,0.0,0.22252,0.00013,21.28583]
[1777790898544,33.17,78137.59,0.0,0.22315,0.00013,21.32145]
[1777790898585,33.17,78137.59,0.0,0.22315,0.00013,21.32145]
[1777790899108,33.17,78139.96,0.0,0.22344,0.00013,21.33832]
[1777790899115,33.17,78139.96,0.0,0.22344,0.00013,21.33832]
[1777790899182,33.17,78139.96,0.0,0.22344,0.00013,21.33832]
[1777790899642,33.17,78139.96,0.0,0.22344,0.00013,21.33826]
[1777790901657,33.17,78139.52,0.0,0.22339,0.00013,21.33505]
[1777790907920,33.17,78137.46,0.0,0.22312,0.00013,21.31984]
[1777790917989,33.17,78135.22,0.0,0.2228,0.00013,21.29929]
[1777790928063,33.17,78132.04,0.0,0.22238,0.00013,21.27593]
[1777790938133,33.17,78129.5,0.0,0.22205,0.00013,21.25725]
[1777790946273,33.17,78129.5,0.0,0.22205,0.00013,21.25715]
[1777790946371,33.17,78127.68,0.0,0.22182,0.00013,21.24388]
[1777790947589,33.17,78127.68,0.0,0.22182,0.00013,21.24388]
[1777790947638,33.17,78127.68,0.0,0.22182,0.00013,21.24388]
[1777790953013,33.17,78126.38,0.0,0.22167,0.00013,21.23529]
[1777790955960,33.17,78126.03,0.0,0.22163,0.00013,21.23293]
[1777790955983,33.17,78125.96,0.0,0.22162,0.00013,21.23271]
[1777790956001,33.17,78125.96,0.0,0.22162,0.00013,21.23271]
[1777790956087,33.17,78125.96,0.0,0.22162,0.00013,21.23285]
[1777790964090,33.17,78125.96,0.0,0.22164,0.00013,21.23396]
[1777790968990,33.17,78125.15,0.0,0.22155,0.00013,21.22858]
[1777790969026,33.17,78125.15,0.0,0.22155,0.00013,21.22872]
[1777790969372,33.17,78125.15,0.0,0.22155,0.00013,21.22872]
[1777790969580,33.17,78124.83,0.0,0.22152,0.00013,21.22657]
[1777790974421,33.18,78125.38,0.0,0.22157,0.00013,21.22715]
[1777790974426,33.18,78129.48,0.0,0.22209,0.00013,21.25656]
[1777790981212,33.18,78137.25,0.0,0.22307,0.00013,21.31258]
[1777790986249,33.18,78140.23,0.0,0.22346,0.00013,21.33418]
[1777790989323,33.18,78145.28,0.0,0.2241,0.00013,21.37025]
[1777790989355,33.18,78145.28,0.0,0.2241,0.00013,21.37025]
[1777790989439,33.18,78146.74,0.0,0.22428,0.00013,21.3807]
[1777790997325,33.18,78150.47,0.0,0.22476,0.00013,21.40761]
[1777791002947,33.18,78153.59,0.0,0.22516,0.00013,21.42993]
[1777791008625,33.18,78157.13,0.0,0.22561,0.00013,21.45528]
[1777791014515,33.18,78161.02,0.0,0.22611,0.00013,21.48295]
[1777791015227,33.18,78163.51,0.0,0.22642,0.00013,21.50058]
[1777791015252,33.18,78163.51,0.0,0.22642,0.00013,21.50058]
[1777791015795,33.18,78163.51,0.0,0.22642,0.00013,21.50058]
[1777791015825,33.18,78163.51,0.0,0.22642,0.00013,21.50058]
[1777791017203,33.18,78170.38,0.0,0.22729,0.00013,21.54917]
[1777791017783,33.18,78177.81,0.0,0.22824,0.00013,21.60174]
[1777791018132,33.18,78177.81,0.0,0.22824,0.00013,21.60174]
[1777791018163,33.18,78177.81,0.0,0.22824,0.00013,21.60174]
[1777791019222,33.18,78179.86,0.0,0.2285,0.00013,21.61622]
[1777791019731,33.18,78179.86,0.0,0.2285,0.00013,21.61622]
[1777791019787,33.18,78180.44,0.0,0.22858,0.00013,21.6203]
[1777791024677,33.18,78181.94,0.0,0.22877,0.00013,21.63083]
[1777791024696,33.18,78181.94,0.0,0.22877,0.00013,21.63083]
[1777791024779,33.18,78183.28,0.0,0.22894,0.00013,21.64027]
[1777791029030,33.18,78184.95,0.0,0.22915,0.00013,21.65198]
[1777791029583,33.18,78185.32,0.0,0.2292,0.00013,21.65455]
[1777791033621,33.18,78185.01,0.0,0.22913,0.00013,21.64841]
[1777791037734,33.18,78194.99,0.0,0.2304,0.00013,21.71844]
[1777791046669,33.18,78198.72,0.0,0.23086,0.00013,21.74377]
[1777791055975,33.18,78199.81,0.0,0.231,0.00013,21.75109]
[1777791062024,33.17,78203.05,0.0,0.2314,0.00013,21.77304]
[1777791062058,33.17,78203.05,0.0,0.2314,0.00013,21.77304]
[1777791063999,33.17,78207.05,0.0,0.23191,0.00013,21.80094]
[1777791069034,33.17,78207.27,0.0,0.23194,0.00013,21.80258]
[1777791074478,33.17,78203.39,0.0,0.23144,0.00013,21.77553]
[1777791076264,33.17,78202.09,0.0,0.23128,0.00013,21.76646]
[1777791076694,33.17,78202.09,0.0,0.23128,0.00013,21.76646]
[1777791076733,33.17,78202.09,0.0,0.23128,0.00013,21.76646]
[1777791076744,33.17,78202.09,0.0,0.23128,0.00013,21.76646]
[1777791076930,33.17,78202.09,0.0,0.23128,0.00013,21.76646]
[1777791076979,33.17,78202.09,0.0,0.23128,0.00013,21.76646]
[1777791077021,33.17,78204.15,0.0,0.23154,0.00013,21.78095]
[1777791077594,33.17,78204.15,0.0,0.23154,0.00013,21.78095]
[1777791077642,33.17,78204.15,0.0,0.23154,0.00013,21.78095]
[1777791077982,33.17,78210.22,0.0,0.23232,0.00013,21.82353]
[1777791078278,33.17,78210.22,0.0,0.23232,0.00013,21.82353]
[1777791079025,33.17,78210.22,0.0,0.23232,0.00013,21.82353]
[1777791079068,33.17,78210.22,0.0,0.23232,0.00013,21.82353]
[1777791079255,33.17,78210.22,0.0,0.23232,0.00013,21.82352]
[1777791079276,33.17,78210.22,0.0,0.23232,0.00013,21.82352]
[1777791079458,33.17,78210.22,0.0,0.23232,0.00013,21.82352]
[1777791079907,33.17,78210.22,0.0,0.23232,0.00013,21.82345]
[1777791080314,33.17,78210.22,0.0,0.23232,0.00013,21.82345]
[1777791082332,33.17,78210.93,0.0,0.23241,0.00013,21.8283]
[1777791082926,33.17,78210.93,0.0,0.23241,0.00013,21.82823]
[1777791084730,33.17,78211.49,0.0,0.23248,0.00013,21.83208]
[1777791084759,33.17,78211.49,0.0,0.23248,0.00013,21.83208]
[1777791084940,33.17,78211.51,0.0,0.23248,0.00013,21.83215]
[1777791091989,33.17,78211.45,0.0,0.23244,0.00013,21.82727]
[1777791092258,33.17,78211.45,0.0,0.23244,0.00013,21.82727]
[1777791092388,33.17,78211.45,0.0,0.23244,0.00013,21.82727]
[1777791092975,33.17,78211.45,0.0,0.23244,0.00013,21.82727]
[1777791093063,33.17,78211.45,0.0,0.23244,0.00013,21.82727]
[1777791093000,33.17,78214.45,0.0,0.23282,0.00013,21.8482]
[1777791096007,33.17,78215.95,0.0,0.23302,0.00013,21.85876]
[1777791096045,33.17,78215.95,0.0,0.23302,0.00013,21.85876]
[1777791096078,33.17,78215.56,0.0,0.23297,0.00013,21.85603]
[1777791102060,33.17,78214.95,0.0,0.23289,0.00013,21.85205]
[1777791110116,33.18,78214.43,0.0,0.23284,0.00013,21.84943]
[1777791119400,33.18,78207.52,0.0,0.23198,0.00013,21.80215]
[1777791128160,33.18,78201.62,0.0,0.23122,0.00013,21.76096]
[1777791134347,33.18,78214.6,0.0,0.23291,0.00013,21.85267]
[1777791140279,33.18,78219.85,0.0,0.23358,0.00013,21.889]
[1777791144255,33.18,78225.24,0.0,0.23427,0.00013,21.92661]
[1777791144291,33.18,78225.24,0.0,0.23427,0.00013,21.92661]
[1777791144611,33.18,78228.85,0.0,0.23473,0.00013,21.95145]
[1777791145207,33.18,78228.85,0.0,0.23473,0.00013,21.95145]
[1777791145464,33.18,78229.16,0.0,0.23476,0.00013,21.95302]
[1777791150946,33.18,78223.58,0.0,0.23403,0.00013,21.91344]
[1777791150989,33.18,78223.58,0.0,0.23403,0.00013,21.91344]
[1777791151072,33.18,78223.78,0.0,0.23403,0.00013,21.91096]
[1777791156438,33.17,78227.88,0.0,0.23455,0.00013,21.93905]
[1777791162139,33.17,78229.26,0.0,0.2347,0.00013,21.94752]
[1777791162272,33.17,78229.32,0.0,0.23471,0.00013,21.94788]
[1777791162395,33.17,78229.32,0.0,0.23471,0.00013,21.94788]
[1777791162445,33.17,78229.32,0.0,0.23471,0.00013,21.94788]
[1777791162934,33.17,78237.22,0.0,0.23573,0.00013,22.0029]
[1777791163590,33.17,78249.65,0.0,0.23735,0.00013,22.08933]
[1777791164683,33.17,78249.65,0.0,0.23735,0.00013,22.08933]
[1777791164707,33.17,78249.65,0.0,0.23735,0.00013,22.08933]
[1777791164829,33.17,78254.55,0.0,0.23799,0.00013,22.12324]
[1777791167077,33.17,78253.53,0.0,0.23785,0.00013,22.11607]
[1777791167087,33.17,78247.83,0.0,0.2371,0.00013,22.0763]
[1777791171281,33.17,78249.3,0.0,0.23728,0.00013,22.08585]
[1777791174848,33.17,78256.92,0.0,0.23827,0.00013,22.13822]
[1777791174949,33.17,78259.41,0.0,0.23859,0.00013,22.1554]
[1777791175339,33.17,78259.41,0.0,0.23859,0.00013,22.1554]
[1777791175351,33.17,78259.41,0.0,0.23859,0.00013,22.1554]
[1777791175572,33.17,78259.41,0.0,0.23859,0.00013,22.15531]
[1777791177031,33.17,78259.41,0.0,0.23859,0.00013,22.15531]
[1777791177050,33.17,78259.41,0.0,0.23859,0.00013,22.15531]
[1777791177106,33.17,78261.51,0.0,0.23886,0.00013,22.16975]
[1777791177458,33.17,78261.51,0.0,0.23886,0.00013,22.16975]
[1777791177935,33.17,78261.51,0.0,0.23886,0.00013,22.16975]
[1777791177945,33.17,78261.51,0.0,0.23886,0.00013,22.16975]
[1777791178025,33.16,78262.02,0.0,0.23893,0.00013,22.17318]
[1777791179999,33.16,78262.02,0.0,0.23893,0.00013,22.17308]
[1777791180094,33.16,78266.38,0.0,0.23949,0.00013,22.20314]
[1777791181110,33.16,78275.55,0.0,0.24069,0.00013,22.26631]
[1777791186123,33.16,78272.7,0.0,0.2403,0.00013,22.24586]
[1777791191141,33.16,78264.4,0.0,0.2392,0.00013,22.18767]
[1777791196150,33.16,78257.67,0.0,0.23831,0.00013,22.14036]
[1777791201176,33.16,78254.77,0.0,0.23791,0.00013,22.11959]
[1777791206177,33.15,78251.34,0.0,0.23745,0.00013,22.09519]
[1777791211192,33.15,78249.0,0.0,0.23714,0.00013,22.07834]
[1777791216219,33.15,78248.18,0.0,0.23699,0.00013,22.06821]
[1777791221221,33.15,78246.27,0.0,0.23673,0.00013,22.05433]
[1777791226238,33.15,78247.17,0.0,0.23684,0.00013,22.0599]
[1777791231263,33.14,78250.45,0.0,0.23725,0.00013,22.08187]
[1777791236283,33.14,78253.66,0.0,0.23764,0.00013,22.103]
[1777791241284,33.14,78253.38,0.0,0.23759,0.00013,22.10009]
[1777791246308,33.14,78253.05,0.0,0.23753,0.00013,22.09692]
[1777791251302,33.13,78263.62,0.0,0.23889,0.00013,22.16927]
[1777791256314,33.13,78264.58,0.0,0.23899,0.00013,22.17464]
[1777791261318,33.13,78264.43,0.0,0.23894,0.00013,22.17214]
[1777791265968,33.12,78266.3,0.0,0.23916,0.00013,22.18386]
[1777791266182,33.12,78266.3,0.0,0.23916,0.00013,22.18386]
[1777791266226,33.12,78266.3,0.0,0.23916,0.00013,22.18386]
[1777791266238,33.12,78266.3,0.0,0.23916,0.00013,22.18386]
[1777791266282,33.12,78291.49,0.0,0.24247,0.00013,22.3574]
[1777791266368,33.12,78291.49,0.0,0.24247,0.00013,22.3574]
[1777791266435,33.12,78291.49,0.0,0.24247,0.00013,22.3574]
[1777791266532,33.12,78291.49,0.0,0.24247,0.00013,22.3574]
[1777791266556,33.12,78291.49,0.0,0.24247,0.00013,22.3574]
[1777791266618,33.12,78291.49,0.0,0.24247,0.00013,22.3574]
[1777791266718,33.12,78291.49,0.0,0.24247,0.00013,22.3574]
[1777791266813,33.12,78291.49,0.0,0.24247,0.00013,22.3574]
[1777791267120,33.12,78291.49,0.0,0.24247,0.00013,22.3574]
[1777791267146,33.12,78291.49,0.0,0.24247,0.00013,22.3574]
[1777791267151,33.12,78291.49,0.0,0.24247,0.00013,22.3574]
[1777791267227,33.12,78291.49,0.0,0.24247,0.00013,22.35719]
[1777791267736,33.12,78291.49,0.0,0.24247,0.00013,22.35719]
[1777791267780,33.12,78291.49,0.0,0.24247,0.00013,22.35719]
[1777791267999,33.12,78291.49,0.0,0.24247,0.00013,22.35719]
[1777791268025,33.12,78291.49,0.0,0.24247,0.00013,22.35719]
[1777791268357,33.11,78294.55,0.0,0.2428,0.00013,22.37472]
[1777791269242,33.1,78294.21,0.0,0.24268,0.00013,22.36882]
[1777791269689,33.1,78294.21,0.0,0.24268,0.00013,22.36882]
[1777791269732,33.1,78294.21,0.0,0.24268,0.00013,22.36882]
[1777791271608,33.09,78291.02,0.0,0.24221,0.00013,22.34448]
[1777791271807,33.09,78291.02,0.0,0.24218,0.00013,22.34045]
[1777791274276,33.09,78302.82,0.0,0.24374,0.00013,22.42136]
[1777791279311,33.08,78309.31,0.0,0.24455,0.00013,22.46344]
[1777791285330,33.08,78314.02,0.0,0.24517,0.00013,22.49513]
[1777791285816,33.08,78314.02,0.0,0.24517,0.00013,22.49513]
[1777791285831,33.08,78314.02,0.0,0.24517,0.00013,22.49513]
[1777791285838,33.08,78314.02,0.0,0.24517,0.00013,22.49513]
[1777791285918,33.08,78315.31,0.0,0.24533,0.00013,22.50373]
[1777791286463,33.08,78315.31,0.0,0.24533,0.00013,22.50373]
[1777791286780,33.08,78318.7,0.0,0.24578,0.00013,22.52679]
[1777791288226,33.08,78328.68,0.0,0.24711,0.00013,22.59479]
[1777791288530,33.08,78328.68,0.0,0.24711,0.00013,22.59479]
[1777791288551,33.08,78328.68,0.0,0.24711,0.00013,22.59479]
[1777791288685,33.08,78328.68,0.0,0.24711,0.00013,22.59479]
[1777791289303,33.08,78328.68,0.0,0.24711,0.00013,22.59479]
[1777791289337,33.08,78324.98,0.0,0.24661,0.00013,22.56933]
[1777791291831,33.08,78322.4,0.0,0.24626,0.00013,22.55138]
[1777791291840,33.08,78322.4,0.0,0.24626,0.00013,22.55138]
[1777791292041,33.08,78322.13,0.0,0.24622,0.00013,22.54938]
[1777791297256,33.08,78322.61,0.0,0.24627,0.00013,22.55206]
[1777791302471,33.07,78317.66,0.0,0.24558,0.00013,22.51672]
[1777791306813,33.07,78318.37,0.0,0.24566,0.00013,22.52086]
[1777791306913,33.07,78310.97,0.0,0.24468,0.00013,22.47001]
[1777791307615,33.07,78310.97,0.0,0.24468,0.00013,22.47001]
[1777791307645,33.07,78310.97,0.0,0.24468,0.00013,22.47001]
[1777791307807,33.07,78310.97,0.0,0.24468,0.00013,22.47001]
[1777791307918,33.07,78310.1,0.0,0.24456,0.00013,22.46388]
[1777791310931,33.07,78296.86,0.0,0.24279,0.00013,22.37256]
[1777791312254,33.07,78296.86,0.0,0.24279,0.00013,22.37256]
[1777791312355,33.07,78292.14,0.0,0.24217,0.00013,22.33996]
[1777791312983,33.07,78292.14,0.0,0.24217,0.00013,22.33996]
[1777791313084,33.07,78285.23,0.0,0.24125,0.00013,22.29207]
[1777791313917,33.07,78285.23,0.0,0.24125,0.00013,22.29207]
[1777791314113,33.07,78285.23,0.0,0.24125,0.00013,22.29207]
[1777791314151,33.07,78285.23,0.0,0.24125,0.00013,22.29207]
[1777791314160,33.07,78284.55,0.0,0.24116,0.00013,22.28721]
[1777791314673,33.07,78284.55,0.0,0.24116,0.00013,22.28721]
[1777791314718,33.07,78284.55,0.0,0.24116,0.00013,22.28721]
[1777791314887,33.07,78284.55,0.0,0.24116,0.00013,22.28721]
[1777791314926,33.07,78284.55,0.0,0.24116,0.00013,22.28721]
[1777791315144,33.07,78284.55,0.0,0.24116,0.00013,22.28721]
[1777791315167,33.07,78284.55,0.0,0.24116,0.00013,22.28721]
[1777791315246,33.07,78284.29,0.0,0.24112,0.00013,22.28525]
[1777791316382,33.07,78284.29,0.0,0.24112,0.00013,22.28509]
[1777791316391,33.07,78284.29,0.0,0.24112,0.00013,22.28509]
[1777791319250,33.07,78283.85,0.0,0.24105,0.00013,22.28167]
[1777791319277,33.07,78283.85,0.0,0.24105,0.00013,22.28167]
[1777791320461,33.06,78283.01,0.0,0.24094,0.00013,22.27568]
[1777791320814,33.06,78281.74,0.0,0.24076,0.00013,22.26652]
[1777791327646,33.06,78281.5,0.0,0.24071,0.00013,22.2636]
[1777791332947,33.06,78280.78,0.0,0.24057,0.00013,22.25404]
[1777791340954,33.05,78279.52,0.0,0.24037,0.00013,22.24368]
[1777791349801,33.05,78278.67,0.0,0.24023,0.00013,22.23623]
[1777791354835,33.05,78277.56,0.0,0.24007,0.00013,22.22772]
[1777791359716,33.04,78270.4,0.0,0.23911,0.00013,22.17749]
[1777791359744,33.04,78270.4,0.0,0.23911,0.00013,22.17749]
[1777791360688,33.04,78264.14,0.0,0.23829,0.00013,22.13393]
[1777791361145,33.04,78264.14,0.0,0.23829,0.00013,22.13393]
[1777791361191,33.04,78255.63,0.0,0.23718,0.00013,22.07465]
[1777791363351,33.04,78253.4,0.0,0.23689,0.00013,22.05909]
[1777791363377,33.04,78253.4,0.0,0.23689,0.00013,22.05909]
[1777791363384,33.04,78252.77,0.0,0.2368,0.00013,22.05469]
[1777791363995,33.04,78252.77,0.0,0.2368,0.00013,22.05469]
[1777791364096,33.04,78253.58,0.0,0.23691,0.00013,22.06027]
[1777791370323,33.04,78253.22,0.0,0.23685,0.00013,22.05733]
[1777791372817,33.04,78256.32,0.0,0.23725,0.00013,22.07862]
[1777791373307,33.04,78256.32,0.0,0.23725,0.00013,22.07862]
[1777791373323,33.04,78256.32,0.0,0.23725,0.00013,22.07862]
[1777791373420,33.04,78256.32,0.0,0.23725,0.00013,22.07862]
[1777791373397,33.04,78255.93,0.0,0.2372,0.00013,22.07578]
[1777791373443,33.04,78255.93,0.0,0.2372,0.00013,22.07578]
[1777791373634,33.04,78255.93,0.0,0.2372,0.00013,22.07578]
[1777791373651,33.04,78255.93,0.0,0.2372,0.00013,22.07578]
[1777791373969,33.04,78255.93,0.0,0.2372,0.00013,22.07566]
[1777791378746,33.04,78255.7,0.0,0.23716,0.00013,22.07382]
[1777791379004,33.04,78255.34,0.0,0.23711,0.00013,22.07096]
[1777791387063,33.04,78258.22,0.0,0.23746,0.00013,22.08987]
[1777791388991,33.04,78258.22,0.0,0.23746,0.00013,22.08987]
[1777791389658,33.04,78258.06,0.0,0.23743,0.00013,22.08846]
[1777791390086,33.04,78258.06,0.0,0.23743,0.00013,22.08831]
[1777791395121,33.03,78258.25,0.0,0.23741,0.00013,22.08497]
[1777791400157,33.03,78258.67,0.0,0.23745,0.00013,22.08705]
[1777791405198,33.03,78258.12,0.0,0.23736,0.00013,22.08235]
[1777791410226,33.03,78256.34,0.0,0.23711,0.00013,22.06909]
[1777791415263,33.02,78256.68,0.0,0.23714,0.00013,22.07063]
[1777791420324,33.02,78258.79,0.0,0.2374,0.00013,22.08465]
[1777791428983,33.02,78259.35,0.0,0.23746,0.00013,22.08742]
[1777791434395,33.01,78263.91,0.0,0.23802,0.00013,22.11735]
[1777791441445,33.01,78262.83,0.0,0.23784,0.00013,22.10825]
[1777791447493,33.01,78263.02,0.0,0.23786,0.00013,22.10913]
[1777791448684,33.0,78264.24,0.0,0.238,0.00013,22.1165]
[1777791448725,33.0,78264.24,0.0,0.23799,0.00013,22.11627]
[1777791453835,33.0,78265.9,0.0,0.23817,0.00013,22.12331]
[1777791456320,33.0,78266.46,0.0,0.23824,0.00013,22.12677]
[1777791456347,33.0,78266.46,0.0,0.23824,0.00013,22.12677]
[1777791456406,33.0,78268.63,0.0,0.23851,0.00013,22.14144]
[1777791460767,33.0,78268.63,0.0,0.2385,0.00013,22.14079]
[1777791460800,33.0,78268.63,0.0,0.2385,0.00013,22.14079]
[1777791461025,33.0,78268.63,0.0,0.23849,0.00013,22.14037]
[1777791464131,33.0,78268.63,0.0,0.23849,0.00013,22.14015]
[1777791464147,33.0,78268.63,0.0,0.23849,0.00013,22.14015]
[1777791464232,32.99,78268.63,0.0,0.23848,0.00013,22.13973]
[1777791469642,32.99,78262.18,0.0,0.23761,0.00013,22.0938]
[1777791477493,32.99,78260.67,0.0,0.23741,0.00013,22.08276]
[1777791482734,32.99,78259.8,0.0,0.23727,0.00013,22.07552]
[1777791488301,32.99,78259.9,0.0,0.23727,0.00013,22.07582]
[1777791493355,32.98,78259.7,0.0,0.23723,0.00013,22.07363]
[1777791499335,32.98,78259.7,0.0,0.23723,0.00013,22.0735]
[1777791512145,32.98,78258.45,0.0,0.23699,0.00013,22.05825]
[1777791517980,32.97,78258.8,0.0,0.23702,0.00013,22.05998]
[1777791523015,32.97,78257.55,0.0,0.23685,0.00013,22.0507]
[1777791529059,32.97,78255.55,0.0,0.23657,0.00013,22.03617]
[1777791534095,32.97,78253.06,0.0,0.23624,0.00013,22.01834]
[1777791540137,32.97,78252.24,0.0,0.23612,0.00013,22.01211]
[1777791545172,32.97,78259.29,0.0,0.23704,0.00013,22.06088]
[1777791545597,32.97,78259.29,0.0,0.23704,0.00013,22.06088]
[1777791545805,32.97,78259.29,0.0,0.23704,0.00013,22.06088]
[1777791545849,32.97,78259.29,0.0,0.23704,0.00013,22.06088]
[1777791546570,32.97,78260.16,0.0,0.23715,0.00013,22.06683]
[1777791552425,32.96,78262.83,0.0,0.23748,0.00013,22.08465]
[1777791557934,32.96,78263.27,0.0,0.23752,0.00013,22.08701]
[1777791559090,32.96,78263.37,0.0,0.23754,0.00013,22.08757]
[1777791559108,32.96,78263.37,0.0,0.23754,0.00013,22.08757]
[1777791560756,32.96,78263.37,0.0,0.23753,0.00013,22.08729]
[1777791560858,32.96,78263.45,0.0,0.23754,0.00013,22.0877]
[1777791566125,32.96,78262.64,0.0,0.23742,0.00013,22.08148]
[1777791566154,32.96,78262.64,0.0,0.23742,0.00013,22.08148]
[1777791566161,32.96,78262.64,0.0,0.23742,0.00013,22.08148]
[1777791566469,32.96,78262.64,0.0,0.23742,0.00013,22.08148]
[1777791566570,32.96,78262.37,0.0,0.23738,0.00013,22.07946]
[1777791566881,32.96,78262.37,0.0,0.23738,0.00013,22.07946]
[1777791566925,32.96,78262.37,0.0,0.23738,0.00013,22.07946]
[1777791567296,32.96,78262.37,0.0,0.23738,0.00013,22.07933]
[1777791572565,32.96,78261.38,0.0,0.23721,0.00013,22.06791]
[1777791579415,32.95,78260.33,0.0,0.23706,0.00013,22.0597]
[1777791585458,32.95,78259.42,0.0,0.23692,0.00013,22.05261]
[1777791586674,32.95,78259.42,0.0,0.23692,0.00013,22.05261]
[1777791586701,32.95,78259.21,0.0,0.23689,0.00013,22.05102]
[1777791587471,32.95,78259.35,0.0,0.23691,0.00013,22.05188]
[1777791588372,32.95,78259.35,0.0,0.23691,0.00013,22.05188]
[1777791593513,32.95,78258.29,0.0,0.23675,0.00013,22.04374]
[1777791598548,32.95,78258.43,0.0,0.23676,0.00013,22.04413]
[1777791599618,32.95,78258.43,0.0,0.23676,0.00013,22.04413]
[1777791599625,32.95,78257.85,0.0,0.23668,0.00013,22.03996]
[1777791600890,32.95,78257.85,0.0,0.23668,0.00013,22.03984]
[1777791601860,32.95,78263.83,0.0,0.23746,0.00013,22.08153]
[1777791607620,32.94,78261.76,0.0,0.23718,0.00013,22.0663]
[1777791608344,32.94,78261.76,0.0,0.23718,0.00013,22.0663]
[1777791608627,32.94,78262.11,0.0,0.23722,0.00013,22.06862]
[1777791615675,32.94,78262.44,0.0,0.23725,0.00013,22.07]
[1777791620715,32.94,78262.52,0.0,0.23724,0.00013,22.06989]
[1777791624542,32.94,78262.31,0.0,0.23721,0.00013,22.06803]
[1777791624568,32.94,78262.31,0.0,0.23721,0.00013,22.06803]
[1777791624739,32.94,78262.43,0.0,0.23722,0.00013,22.06873]
[1777791627602,32.94,78264.37,0.0,0.23747,0.00013,22.08201]
[1777791627646,32.94,78264.37,0.0,0.23747,0.00013,22.08201]
[1777791627700,32.94,78265.48,0.0,0.23761,0.00013,22.08961]
[1777791627869,32.94,78265.48,0.0,0.23761,0.00013,22.08961]
[1777791628029,32.94,78265.48,0.0,0.23761,0.00013,22.08961]
[1777791632050,32.94,78265.55,0.0,0.23761,0.00013,22.0896]
[1777791632080,32.94,78265.55,0.0,0.23761,0.00013,22.0896]
[1777791637830,32.93,78267.95,0.0,0.23788,0.00013,22.1012]
[1777791642590,32.93,78277.81,0.0,0.23916,0.00013,22.16921]
[1777791645887,32.93,78286.93,0.0,0.24035,0.00013,22.23205]
[1777791650198,32.93,78296.65,0.0,0.24163,0.00013,22.29883]
[1777791657975,32.92,78300.07,0.0,0.24205,0.00013,22.32092]
[1777791663218,32.92,78304.94,0.0,0.24267,0.00013,22.35354]
[1777791666666,32.92,78311.21,0.0,0.2435,0.00013,22.39642]
[1777791666775,32.92,78315.27,0.0,0.24404,0.00013,22.42419]
[1777791668744,32.92,78316.44,0.0,0.24419,0.00013,22.43199]
[1777791668751,32.92,78316.44,0.0,0.24419,0.00013,22.43199]
[1777791669720,32.91,78327.23,0.0,0.24562,0.00013,22.50571]
[1777791670766,32.91,78327.23,0.0,0.24562,0.00013,22.50571]
[1777791670824,32.91,78332.04,0.0,0.24626,0.00013,22.53852]
[1777791670832,32.91,78332.04,0.0,0.24626,0.00013,22.53852]
[1777791671747,32.91,78332.55,0.0,0.24632,0.00013,22.54165]
[1777791676767,32.91,78336.74,0.0,0.24685,0.00013,22.56881]
[1777791681790,32.9,78335.05,0.0,0.24658,0.00013,22.55526]
[1777791686814,32.9,78334.95,0.0,0.24653,0.00013,22.55284]
[1777791691830,32.89,78334.36,0.0,0.2464,0.00013,22.54386]
[1777791696855,32.89,78339.05,0.0,0.24702,0.00013,22.57516]
[1777791701884,32.89,78338.39,0.0,0.24691,0.00013,22.56991]
[1777791706887,32.89,78330.84,0.0,0.24588,0.00013,22.51718]
[1777791708888,32.89,78331.4,0.0,0.24595,0.00013,22.52087]
[1777791708931,32.89,78331.4,0.0,0.24595,0.00013,22.52087]
[1777791709413,32.89,78331.4,0.0,0.24595,0.00013,22.52087]
[1777791709419,32.89,78331.4,0.0,0.24595,0.00013,22.52087]
[1777791709512,32.89,78331.25,0.0,0.24593,0.00013,22.51966]
[1777791711438,32.88,78331.25,0.0,0.24593,0.00013,22.51949]
[1777791711455,32.88,78330.96,0.0,0.24588,0.00013,22.51733]
[1777791717394,32.88,78334.17,0.0,0.24629,0.00013,22.53837]
[1777791722428,32.88,78332.18,0.0,0.24601,0.00013,22.52386]
[1777791728471,32.88,78332.57,0.0,0.24604,0.00013,22.52556]
[1777791733720,32.87,78333.66,0.0,0.24617,0.00013,22.53222]
[1777791738869,32.87,78335.75,0.0,0.24643,0.00013,22.54569]
[1777791741097,32.87,78339.79,0.0,0.24697,0.00013,22.57323]
[1777791741129,32.87,78339.79,0.0,0.24697,0.00013,22.57323]
[1777791742045,32.87,78338.77,0.0,0.24683,0.00013,22.566]
[1777791742053,32.87,78338.77,0.0,0.24683,0.00013,22.566]
[1777791742074,32.87,78338.77,0.0,0.24683,0.00013,22.566]
[1777791742569,32.87,78339.7,0.0,0.24695,0.00013,22.57216]
[1777791744096,32.87,78340.56,0.0,0.24706,0.00013,22.57782]
[1777791744583,32.87,78340.56,0.0,0.24706,0.00013,22.57755]
[1777791749631,32.86,78342.95,0.0,0.24736,0.00013,22.59321]
[1777791756827,32.86,78340.83,0.0,0.24703,0.00013,22.57401]
[1777791762396,32.86,78341.42,0.0,0.24709,0.00013,22.57711]
[1777791768099,32.86,78345.32,0.0,0.24761,0.00013,22.60342]
[1777791774796,32.85,78348.55,0.0,0.248,0.00013,22.62313]
[1777791779832,32.85,78344.28,0.0,0.24739,0.00013,22.59258]
[1777791784866,32.84,78341.95,0.0,0.24705,0.00013,22.57536]
[1777791789902,32.84,78339.99,0.0,0.24677,0.00013,22.56069]
[1777791796951,32.83,78339.99,0.0,0.24673,0.00013,22.55878]
[1777791801987,32.83,78338.17,0.0,0.24646,0.00013,22.54509]
[1777791807021,32.83,78337.16,0.0,0.2463,0.00013,22.53697]
[1777791812056,32.82,78336.23,0.0,0.24613,0.00013,22.52559]
[1777791818346,32.82,78335.35,0.0,0.24599,0.00013,22.51863]
[1777791824361,32.82,78334.1,0.0,0.24578,0.00013,22.50827]
[1777791825607,32.82,78334.1,0.0,0.24578,0.00013,22.50827]
[1777791825615,32.82,78334.1,0.0,0.24578,0.00013,22.50827]
[1777791825825,32.82,78332.88,0.0,0.24562,0.00013,22.49965]
[1777791826984,32.81,78332.72,0.0,0.24559,0.00013,22.49834]
[1777791827012,32.81,78332.72,0.0,0.24559,0.00013,22.49834]
[1777791833204,32.81,78332.93,0.0,0.24559,0.00013,22.49833]
[1777791838241,32.81,78332.55,0.0,0.24552,0.00013,22.49467]
[1777791842629,32.81,78330.8,0.0,0.24527,0.00013,22.482]
[1777791842747,32.81,78330.8,0.0,0.24527,0.00013,22.482]
[1777791842931,32.81,78330.8,0.0,0.24527,0.00013,22.482]
[1777791846022,32.8,78322.28,0.0,0.24411,0.00013,22.42243]
[1777791846046,32.8,78322.28,0.0,0.24411,0.00013,22.42243]
[1777791846337,32.8,78322.28,0.0,0.24411,0.00013,22.42243]
[1777791846350,32.8,78322.28,0.0,0.24411,0.00013,22.42243]
[1777791846462,32.8,78321.44,0.0,0.244,0.00013,22.41659]
[1777791848343,32.8,78321.44,0.0,0.244,0.00013,22.41656]
[1777791849349,32.8,78316.99,0.0,0.2434,0.00013,22.38563]
[1777791849382,32.8,78316.99,0.0,0.2434,0.00013,22.38563]
[1777791849944,32.8,78316.99,0.0,0.2434,0.00013,22.38563]
[1777791849954,32.8,78316.99,0.0,0.2434,0.00013,22.38563]
[1777791850323,32.8,78316.05,0.0,0.24327,0.00013,22.37891]
[1777791851448,32.8,78316.05,0.0,0.24327,0.00013,22.37891]
[1777791851503,32.8,78316.05,0.0,0.24327,0.00013,22.37891]
[1777791851649,32.8,78315.06,0.0,0.24314,0.00013,22.37196]
[1777791852428,32.8,78315.06,0.0,0.24314,0.00013,22.37196]
[1777791852631,32.8,78315.45,0.0,0.24319,0.00013,22.37457]
[1777791857949,32.8,78312.93,0.0,0.24285,0.00013,22.35674]
[1777791863490,32.8,78315.93,0.0,0.24324,0.00013,22.37707]
[1777791868927,32.8,78316.56,0.0,0.24331,0.00013,22.38102]
[1777791874713,32.8,78321.64,0.0,0.24395,0.00013,22.41171]
[1777791880481,32.8,78322.96,0.0,0.24412,0.00013,22.42037]
[1777791887585,32.79,78324.95,0.0,0.24437,0.00013,22.4333]
[1777791891655,32.79,78326.17,0.0,0.24453,0.00013,22.44141]
[1777791891699,32.79,78326.17,0.0,0.24453,0.00013,22.44141]
[1777791893207,32.79,78326.56,0.0,0.24457,0.00013,22.44389]
[1777791893627,32.79,78326.72,0.0,0.24459,0.00013,22.44489]
[1777791894703,32.79,78326.72,0.0,0.24459,0.00013,22.44489]
[1777791894732,32.79,78326.72,0.0,0.24459,0.00013,22.44489]
[1777791894901,32.79,78326.72,0.0,0.24459,0.00013,22.44489]
[1777791895000,32.79,78326.72,0.0,0.24459,0.00013,22.44489]
[1777791894952,32.79,78330.7,0.0,0.24513,0.00013,22.4723]
[1777791895039,32.79,78330.7,0.0,0.24513,0.00013,22.4723]
[1777791895234,32.79,78330.7,0.0,0.24513,0.00013,22.4723]
[1777791895245,32.79,78330.7,0.0,0.24513,0.00013,22.4723]
[1777791895916,32.79,78338.18,0.0,0.24613,0.00013,22.52377]
[1777791897076,32.79,78338.18,0.0,0.24613,0.00013,22.52368]
[1777791897113,32.79,78338.18,0.0,0.24613,0.00013,22.52368]
[1777791897120,32.79,78338.18,0.0,0.24613,0.00013,22.52368]
[1777791904923,32.79,78338.85,0.0,0.24619,0.00013,22.52691]
[1777791905396,32.79,78338.85,0.0,0.24619,0.00013,22.52691]
[1777791905795,32.79,78338.85,0.0,0.24619,0.00013,22.52691]
[1777791905816,32.79,78338.85,0.0,0.24619,0.00013,22.52691]
[1777791905827,32.79,78338.85,0.0,0.24619,0.00013,22.52691]
[1777791905830,32.79,78338.85,0.0,0.24619,0.00013,22.52691]
[1777791905854,32.79,78338.85,0.0,0.24619,0.00013,22.52676]
[1777791914993,32.78,78338.12,0.0,0.24606,0.00013,22.52044]
[1777791920638,32.78,78337.47,0.0,0.24596,0.00013,22.51524]
[1777791925773,32.78,78343.51,0.0,0.24675,0.00013,22.55592]
[1777791930886,32.77,78347.17,0.0,0.24722,0.00013,22.57986]
[1777791935921,32.77,78344.15,0.0,0.24677,0.00013,22.55411]
[1777791936414,32.77,78344.15,0.0,0.24677,0.00013,22.55411]
[1777791936434,32.77,78344.15,0.0,0.24677,0.00013,22.55411]
[1777791936708,32.77,78343.21,0.0,0.24663,0.00013,22.5474]
[1777791937962,32.77,78343.21,0.0,0.24663,0.00013,22.5474]
[1777791941373,32.77,78339.63,0.0,0.24613,0.00013,22.52181]
[1777791941417,32.77,78339.63,0.0,0.24613,0.00013,22.52181]
[1777791942029,32.77,78339.63,0.0,0.24613,0.00013,22.52181]
[1777791942058,32.77,78338.18,0.0,0.24593,0.00013,22.51157]
[1777791948012,32.76,78334.38,0.0,0.24539,0.00013,22.4839]
[1777791951659,32.76,78332.88,0.0,0.24518,0.00013,22.47281]
[1777791951852,32.76,78332.88,0.0,0.24518,0.00013,22.47281]
[1777791952050,32.76,78332.25,0.0,0.24509,0.00013,22.46821]
[1777791952141,32.76,78332.25,0.0,0.24509,0.00013,22.46821]
[1777791952356,32.76,78332.25,0.0,0.24509,0.00013,22.46821]
[1777791952736,32.76,78332.25,0.0,0.24509,0.00013,22.46821]
[1777791952822,32.76,78332.25,0.0,0.24509,0.00013,22.46821]
[1777791953041,32.76,78351.91,0.0,0.24773,0.00014,22.60341]
[1777791953278,32.76,78351.91,0.0,0.24773,0.00014,22.60341]
[1777791953353,32.76,78351.91,0.0,0.24773,0.00014,22.60341]
[1777791953422,32.76,78351.91,0.0,0.24773,0.00014,22.60341]
[1777791953663,32.76,78351.91,0.0,0.24773,0.00014,22.60341]
[1777791953795,32.76,78351.91,0.0,0.24773,0.00014,22.60341]
[1777791953829,32.76,78351.91,0.0,0.24773,0.00014,22.60341]
[1777791953883,32.76,78351.91,0.0,0.24773,0.00014,22.60341]
[1777791954065,32.76,78366.17,0.0,0.24965,0.00014,22.70085]
[1777791954291,32.76,78366.17,0.0,0.24965,0.00014,22.70085]
[1777791954416,32.76,78366.17,0.0,0.24965,0.00014,22.70085]
[1777791954725,32.76,78366.17,0.0,0.24965,0.00014,22.70085]
[1777791955060,32.76,78366.17,0.0,0.24965,0.00014,22.70054]
[1777791956884,32.75,78364.78,0.0,0.24945,0.00014,22.69075]
[1777791956903,32.75,78364.78,0.0,0.24945,0.00014,22.69075]
[1777791957071,32.75,78360.18,0.0,0.24882,0.00014,22.659]
[1777791962104,32.75,78363.61,0.0,0.24928,0.00014,22.68208]
[1777791967931,32.75,78366.09,0.0,0.24961,0.00014,22.69883]
[1777791970519,32.75,78368.58,0.0,0.24995,0.00014,22.71574]
[1777791976987,32.75,78372.88,0.0,0.25052,0.00014,22.74446]
[1777791983253,32.75,78374.69,0.0,0.25074,0.00014,22.75578]
[1777791986890,32.75,78376.59,0.0,0.251,0.00014,22.7685]
[1777791987078,32.75,78376.59,0.0,0.251,0.00014,22.7685]
[1777791987018,32.75,78377.12,0.0,0.25106,0.00014,22.77199]
[1777791988849,32.75,78377.39,0.0,0.2511,0.00014,22.77371]
[1777791988855,32.75,78377.39,0.0,0.2511,0.00014,22.77371]
[1777791988882,32.75,78377.39,0.0,0.2511,0.00014,22.77371]
[1777791988971,32.75,78377.39,0.0,0.2511,0.00014,22.77371]
[1777791988999,32.75,78377.39,0.0,0.2511,0.00014,22.77371]
[1777791989086,32.75,78377.39,0.0,0.2511,0.00014,22.77371]
[1777791989095,32.75,78377.39,0.0,0.2511,0.00014,22.77371]
[1777791989073,32.74,78377.34,0.0,0.25109,0.00014,22.77324]
[1777791989866,32.74,78377.6,0.0,0.25112,0.00014,22.77485]
[1777791990450,32.74,78377.6,0.0,0.25112,0.00014,22.77485]
[1777791990560,32.74,78377.6,0.0,0.25112,0.00014,22.77485]
[1777791990653,32.74,78377.6,0.0,0.25112,0.00014,22.77469]
[1777791991283,32.74,78377.6,0.0,0.25112,0.00014,22.77469]
[1777791991385,32.74,78377.6,0.0,0.25112,0.00014,22.77469]
[1777791991414,32.74,78377.6,0.0,0.25112,0.00014,22.77469]
[1777791991710,32.74,78374.61,0.0,0.25068,0.00014,22.75035]
[1777791993322,32.74,78389.13,0.0,0.25266,0.00014,22.84898]
[1777791996005,32.74,78392.61,0.0,0.25313,0.00014,22.87241]
[1777791996065,32.74,78392.61,0.0,0.25313,0.00014,22.87241]
[1777791996042,32.74,78392.77,0.0,0.25315,0.00014,22.87331]
[1777791996388,32.74,78392.77,0.0,0.25315,0.00014,22.87331]
[1777791996392,32.74,78392.77,0.0,0.25315,0.00014,22.87331]
[1777791996937,32.74,78395.05,0.0,0.25345,0.00014,22.88858]
[1777792000493,32.74,78403.32,0.0,0.25457,0.00014,22.94391]
[1777792000517,32.74,78403.32,0.0,0.25457,0.00014,22.94391]
[1777792000528,32.74,78403.32,0.0,0.25457,0.00014,22.94391]
[1777792000871,32.74,78403.32,0.0,0.25457,0.00014,22.94391]
[1777792001103,32.74,78403.32,0.0,0.25457,0.00014,22.94391]
[1777792000972,32.74,78403.83,0.0,0.25464,0.00014,22.94709]
[1777792004601,32.74,78402.14,0.0,0.25439,0.00014,22.93485]
[1777792004638,32.74,78402.14,0.0,0.25439,0.00014,22.93485]
[1777792004855,32.73,78402.89,0.0,0.25448,0.00014,22.93966]
[1777792008319,32.73,78402.71,0.0,0.25444,0.00014,22.93765]
[1777792008356,32.73,78402.71,0.0,0.25444,0.00014,22.93765]
[1777792008556,32.73,78402.71,0.0,0.25444,0.00014,22.93765]
[1777792008658,32.73,78402.53,0.0,0.25441,0.00014,22.93617]
[1777792009261,32.73,78402.53,0.0,0.25441,0.00014,22.93617]
[1777792011633,32.73,78403.12,0.0,0.25448,0.00014,22.93962]
[1777792011660,32.73,78403.12,0.0,0.25448,0.00014,22.93962]
[1777792011973,32.73,78403.01,0.0,0.25446,0.00014,22.93861]
[1777792017731,32.73,78404.08,0.0,0.25458,0.00014,22.94474]
[1777792018101,32.73,78404.08,0.0,0.25458,0.00014,22.94474]
[1777792018166,32.72,78400.79,0.0,0.25413,0.00014,22.92225]
[1777792018496,32.72,78400.79,0.0,0.25412,0.00014,22.92204]
[1777792019467,32.72,78400.79,0.0,0.25412,0.00014,22.92204]
[1777792019575,32.72,78400.79,0.0,0.25412,0.00014,22.92204]
[1777792019950,32.72,78396.7,0.0,0.25356,0.00014,22.89413]
[1777792021485,32.72,78396.7,0.0,0.25356,0.00014,22.89394]
[1777792027219,32.72,78394.98,0.0,0.25329,0.00014,22.88073]
[1777792027347,32.72,78394.98,0.0,0.25329,0.00014,22.88073]
[1777792027582,32.72,78394.98,0.0,0.25329,0.00014,22.88073]
[1777792027974,32.72,78394.98,0.0,0.25329,0.00014,22.88073]
[1777792033614,32.71,78392.04,0.0,0.25285,0.00014,22.85922]
[1777792033790,32.71,78392.04,0.0,0.25285,0.00014,22.85922]
[1777792033891,32.71,78392.53,0.0,0.25292,0.00014,22.86228]
[1777792035730,32.71,78392.53,0.0,0.25291,0.00014,22.86202]
[1777792042023,32.71,78390.3,0.0,0.25258,0.00014,22.84546]
[1777792042124,32.71,78389.16,0.0,0.25242,0.00014,22.83754]
[1777792042824,32.71,78389.16,0.0,0.25242,0.00014,22.83754]
[1777792042833,32.71,78389.16,0.0,0.25242,0.00014,22.83754]
[1777792043020,32.71,78389.16,0.0,0.25242,0.00014,22.83754]
[1777792043121,32.71,78389.2,0.0,0.25242,0.00014,22.83765]
[1777792043657,32.71,78389.2,0.0,0.25242,0.00014,22.83765]
[1777792043906,32.71,78389.2,0.0,0.25242,0.00014,22.83765]
[1777792044115,32.71,78394.66,0.0,0.25316,0.00014,22.87461]
[1777792044283,32.71,78394.66,0.0,0.25316,0.00014,22.87461]
[1777792044340,32.71,78394.66,0.0,0.25316,0.00014,22.87461]
[1777792044790,32.71,78394.66,0.0,0.25316,0.00014,22.87461]
[1777792044889,32.71,78410.9,0.0,0.25538,0.00014,22.98445]
[1777792045689,32.71,78410.9,0.0,0.25538,0.00014,22.98445]
[1777792045744,32.7,78414.82,0.0,0.25592,0.00014,23.01064]
[1777792046239,32.7,78414.82,0.0,0.25592,0.00014,23.01064]
[1777792046283,32.7,78414.82,0.0,0.25592,0.00014,23.01064]
[1777792046337,32.7,78414.82,0.0,0.25592,0.00014,23.01064]
[1777792046454,32.7,78414.82,0.0,0.25592,0.00014,23.01064]
[1777792046702,32.7,78414.82,0.0,0.25591,0.00014,23.01028]
[1777792048338,32.7,78405.9,0.0,0.25468,0.00014,22.94959]
[1777792048716,32.7,78403.16,0.0,0.25429,0.00014,22.93075]
[1777792050755,32.7,78400.65,0.0,0.25394,0.00014,22.91349]
[1777792050788,32.7,78400.65,0.0,0.25394,0.00014,22.91349]
[1777792050835,32.7,78400.39,0.0,0.2539,0.00014,22.91154]
[1777792051578,32.7,78400.39,0.0,0.2539,0.00014,22.91154]
[1777792051595,32.7,78400.39,0.0,0.2539,0.00014,22.91154]
[1777792051606,32.7,78400.39,0.0,0.2539,0.00014,22.91154]
[1777792052035,32.7,78400.39,0.0,0.2539,0.00014,22.91154]
[1777792054005,32.7,78400.39,0.0,0.25388,0.00014,22.90754]
[1777792054027,32.7,78400.39,0.0,0.25388,0.00014,22.90754]
[1777792054047,32.7,78400.39,0.0,0.25388,0.00014,22.90754]
[1777792054106,32.7,78402.74,0.0,0.25419,0.00014,22.9232]
[1777792058872,32.7,78403.46,0.0,0.25428,0.00014,22.92767]
[1777792064826,32.69,78407.38,0.0,0.2548,0.00014,22.95316]
[1777792071876,32.69,78408.95,0.0,0.25499,0.00014,22.96283]
[1777792072590,32.69,78408.95,0.0,0.25499,0.00014,22.96283]
[1777792074468,32.69,78405.7,0.0,0.25454,0.00014,22.94057]
[1777792075084,32.69,78405.7,0.0,0.25454,0.00014,22.94057]
[1777792075186,32.69,78405.61,0.0,0.25453,0.00014,22.93984]
[1777792075288,32.69,78405.61,0.0,0.25453,0.00014,22.93984]
[1777792075978,32.69,78405.61,0.0,0.25453,0.00014,22.93984]
[1777792075984,32.69,78405.61,0.0,0.25453,0.00014,22.93984]
[1777792076015,32.69,78405.61,0.0,0.25453,0.00014,22.93984]
[1777792076187,32.69,78404.22,0.0,0.25433,0.00014,22.93032]
[1777792076502,32.69,78404.22,0.0,0.25433,0.00014,22.93032]
[1777792077016,32.69,78403.34,0.0,0.25421,0.00014,22.92424]
[1777792080841,32.69,78402.52,0.0,0.25409,0.00014,22.91815]
[1777792080983,32.69,78402.52,0.0,0.25409,0.00014,22.91815]
[1777792081031,32.69,78401.91,0.0,0.254,0.00014,22.91381]
[1777792081650,32.69,78401.91,0.0,0.254,0.00014,22.91381]
[1777792081946,32.69,78401.91,0.0,0.25399,0.00014,22.9136]
[1777792082530,32.69,78401.91,0.0,0.25399,0.00014,22.9136]
[1777792082620,32.69,78401.91,0.0,0.25399,0.00014,22.9136]
[1777792082727,32.69,78401.91,0.0,0.25399,0.00014,22.9136]
[1777792082953,32.69,78402.49,0.0,0.25407,0.00014,22.91732]
[1777792083711,32.69,78402.49,0.0,0.25407,0.00014,22.91732]
[1777792083737,32.69,78402.49,0.0,0.25407,0.00014,22.91732]
[1777792083796,32.69,78402.49,0.0,0.25407,0.00014,22.91732]
[1777792083960,32.68,78400.88,0.0,0.25384,0.00014,22.90617]
[1777792085214,32.68,78411.67,0.0,0.25532,0.00014,22.97904]
[1777792091009,32.67,78418.71,0.0,0.2562,0.00014,23.02222]
[1777792096044,32.64,78423.35,0.0,0.25661,0.00014,23.04305]
[1777792101081,32.61,78422.33,0.0,0.25631,0.00014,23.0286]
[1777792102963,32.61,78422.33,0.0,0.25631,0.00014,23.0286]
[1777792107061,32.61,78423.26,0.0,0.2564,0.00014,23.03332]
[1777792107065,32.61,78423.26,0.0,0.2564,0.00014,23.03332]
[1777792107095,32.61,78423.26,0.0,0.2564,0.00014,23.03332]
[1777792107161,32.61,78419.82,0.0,0.25592,0.00014,23.00975]
[1777792110265,32.61,78419.03,0.0,0.2558,0.00014,23.00381]
[1777792111238,32.61,78419.03,0.0,0.2558,0.00014,23.00381]
[1777792115268,32.6,78411.77,0.0,0.25474,0.00014,22.94925]
[1777792117458,32.6,78413.47,0.0,0.25497,0.00014,22.96031]
[1777792123237,32.59,78411.95,0.0,0.25473,0.00014,22.94856]
[1777792128274,32.59,78412.97,0.0,0.25484,0.00014,22.9543]
[1777792134571,32.59,78412.97,0.0,0.25484,0.00014,22.9543]
[1777792141258,32.58,78411.3,0.0,0.25455,0.00014,22.94017]
[1777792141725,32.58,78409.76,0.0,0.25434,0.00014,22.92949]
[1777792141746,32.58,78409.76,0.0,0.25434,0.00014,22.92949]
[1777792141764,32.58,78409.76,0.0,0.25434,0.00014,22.92949]
[1777792141807,32.58,78409.76,0.0,0.25434,0.00014,22.92949]
[1777792141813,32.58,78409.76,0.0,0.25434,0.00014,22.92949]
[1777792141861,32.58,78408.42,0.0,0.25415,0.00014,22.92015]
[1777792143696,32.58,78408.42,0.0,0.25414,0.00014,22.91987]
[1777792143753,32.58,78406.06,0.0,0.25381,0.00014,22.90352]
[1777792149328,32.57,78403.62,0.0,0.25345,0.00014,22.88555]
[1777792155977,32.57,78400.1,0.0,0.25293,0.00014,22.86001]
[1777792159989,32.57,78393.71,0.0,0.25204,0.00014,22.81547]
[1777792160033,32.57,78393.71,0.0,0.25204,0.00014,22.81547]
[1777792160153,32.57,78393.71,0.0,0.25204,0.00014,22.81547]
[1777792160255,32.57,78390.47,0.0,0.25159,0.00014,22.79311]
[1777792160737,32.57,78390.47,0.0,0.25159,0.00014,22.79311]
[1777792160776,32.57,78390.47,0.0,0.25159,0.00014,22.79311]
[1777792160812,32.57,78390.47,0.0,0.25159,0.00014,22.79311]
[1777792160829,32.57,78390.47,0.0,0.25159,0.00014,22.79311]
[1777792160837,32.57,78390.47,0.0,0.25159,0.00014,22.79311]
[1777792160946,32.57,78391.21,0.0,0.25169,0.00014,22.79799]
[1777792161674,32.57,78391.21,0.0,0.25169,0.00014,22.79799]
[1777792161692,32.57,78391.21,0.0,0.25169,0.00014,22.79799]
[1777792162030,32.57,78391.21,0.0,0.25169,0.00014,22.79799]
[1777792162137,32.57,78388.37,0.0,0.25129,0.00014,22.77836]
[1777792162520,32.57,78388.37,0.0,0.25129,0.00014,22.77836]
[1777792162548,32.57,78388.37,0.0,0.25129,0.00014,22.77836]
[1777792162721,32.57,78388.37,0.0,0.25129,0.00014,22.77836]
[1777792162756,32.57,78388.37,0.0,0.25129,0.00014,22.77836]
[1777792162765,32.57,78388.37,0.0,0.25129,0.00014,22.77836]
[1777792162958,32.57,78388.37,0.0,0.25129,0.00014,22.77836]
[1777792164083,32.57,78386.8,0.0,0.25107,0.00014,22.76743]
[1777792169586,32.56,78385.66,0.0,0.2509,0.00014,22.75855]
[1777792174619,32.56,78387.76,0.0,0.25114,0.00014,22.76836]
[1777792181668,32.56,78387.62,0.0,0.2511,0.00014,22.76634]
[1777792186264,32.56,78388.73,0.0,0.25125,0.00014,22.77363]
[1777792188635,32.55,78386.65,0.0,0.25095,0.00014,22.75873]
[1777792188708,32.55,78386.65,0.0,0.25095,0.00014,22.75873]
[1777792188783,32.55,78386.65,0.0,0.25095,0.00014,22.75873]
[1777792188810,32.55,78386.65,0.0,0.25095,0.00014,22.75873]
[1777792188825,32.55,78386.65,0.0,0.25095,0.00014,22.75873]
[1777792189022,32.55,78386.65,0.0,0.25095,0.00014,22.75873]
[1777792189123,32.55,78376.67,0.0,0.24958,0.00014,22.69002]
[1777792190622,32.55,78372.13,0.0,0.24896,0.00014,22.65861]
[1777792191073,32.55,78372.13,0.0,0.24896,0.00014,22.65861]
[1777792191119,32.55,78372.13,0.0,0.24896,0.00014,22.65861]
[1777792191173,32.55,78368.6,0.0,0.24848,0.00014,22.63415]
[1777792192989,32.55,78368.6,0.0,0.24847,0.00014,22.63406]
[1777792193007,32.55,78368.6,0.0,0.24847,0.00014,22.63406]
[1777792193259,32.55,78368.6,0.0,0.24847,0.00014,22.63406]
[1777792193076,32.55,78370.01,0.0,0.24866,0.00014,22.64368]
[1777792193810,32.55,78370.01,0.0,0.24866,0.00014,22.64368]
[1777792193842,32.55,78370.01,0.0,0.24866,0.00014,22.64368]
[1777792194170,32.55,78369.25,0.0,0.24856,0.00014,22.63833]
[1777792194777,32.55,78369.25,0.0,0.24856,0.00014,22.63833]
[1777792194797,32.55,78369.25,0.0,0.24856,0.00014,22.63833]
[1777792194910,32.55,78369.25,0.0,0.24856,0.00014,22.63833]
[1777792195011,32.55,78369.86,0.0,0.24864,0.00014,22.64243]
[1777792196253,32.55,78369.86,0.0,0.24864,0.00014,22.64243]
[1777792196283,32.55,78369.86,0.0,0.24864,0.00014,22.64243]
[1777792196889,32.55,78369.86,0.0,0.24864,0.00014,22.64231]
[1777792196906,32.55,78369.86,0.0,0.24864,0.00014,22.64231]
[1777792197001,32.55,78369.86,0.0,0.24864,0.00014,22.64231]
[1777792202823,32.55,78365.16,0.0,0.24798,0.00014,22.60919]
[1777792203591,32.55,78365.16,0.0,0.24798,0.00014,22.60919]
[1777792203620,32.55,78365.16,0.0,0.24798,0.00014,22.60919]
[1777792203883,32.55,78368.18,0.0,0.24839,0.00014,22.62994]
[1777792209867,32.55,78375.73,0.0,0.2494,0.00014,22.68096]
[1777792212999,32.54,78379.69,0.0,0.24993,0.00014,22.70782]
[1777792213100,32.54,78380.16,0.0,0.24999,0.00014,22.71084]
[1777792214397,32.54,78380.16,0.0,0.24999,0.00014,22.71064]
[1777792215037,32.54,78380.16,0.0,0.24999,0.00014,22.71064]
[1777792215127,32.54,78380.27,0.0,0.25,0.00014,22.71118]
[1777792220950,32.54,78387.41,0.0,0.25095,0.00014,22.75902]
[1777792225982,32.53,78385.71,0.0,0.25069,0.00014,22.74619]
[1777792231016,32.53,78384.98,0.0,0.25054,0.00014,22.73625]
[1777792236051,32.53,78384.28,0.0,0.25043,0.00014,22.73038]
[1777792241088,32.53,78383.8,0.0,0.25034,0.00014,22.72607]
[1777792242786,32.52,78383.81,0.0,0.25034,0.00014,22.72594]
[1777792242826,32.52,78383.81,0.0,0.25034,0.00014,22.72594]
[1777792242887,32.52,78383.72,0.0,0.25032,0.00014,22.72512]
[1777792243645,32.52,78383.72,0.0,0.25032,0.00014,22.72512]
[1777792245520,32.52,78383.72,0.0,0.25032,0.00014,22.72492]
[1777792248040,32.52,78383.72,0.0,0.2503,0.00014,22.72432]
[1777792248075,32.52,78383.72,0.0,0.2503,0.00014,22.72432]
[1777792248375,32.52,78383.66,0.0,0.25029,0.00014,22.72371]
[1777792249590,32.52,78383.66,0.0,0.25029,0.00014,22.72352]
[1777792249682,32.52,78383.44,0.0,0.25025,0.00014,22.72181]
[1777792250729,32.52,78383.44,0.0,0.25025,0.00014,22.72181]
[1777792250758,32.52,78383.44,0.0,0.25025,0.00014,22.72181]
[1777792250902,32.52,78383.44,0.0,0.25025,0.00014,22.72181]
[1777792251003,32.52,78383.44,0.0,0.25025,0.00014,22.72161]
[1777792251611,32.52,78383.44,0.0,0.25025,0.00014,22.72161]
[1777792251653,32.52,78383.44,0.0,0.25025,0.00014,22.72161]
[1777792251678,32.52,78383.44,0.0,0.25025,0.00014,22.72161]
[1777792253636,32.52,78383.44,0.0,0.25025,0.00014,22.72142]
[1777792253736,32.52,78383.44,0.0,0.25024,0.00014,22.72103]
[1777792259212,32.51,78383.34,0.0,0.2502,0.00014,22.71938]
[1777792265255,32.51,78383.37,0.0,0.25018,0.00014,22.71823]
[1777792271296,32.51,78383.27,0.0,0.25014,0.00014,22.71615]
[1777792277339,32.5,78383.01,0.0,0.25007,0.00014,22.713]
[1777792282374,32.5,78383.35,0.0,0.2501,0.00014,22.71422]
[1777792287408,32.5,78383.16,0.0,0.25005,0.00014,22.7118]
[1777792292443,32.49,78383.05,0.0,0.24998,0.00014,22.70588]
[1777792297731,32.49,78384.0,0.0,0.25009,0.00014,22.71131]
[1777792302405,32.49,78383.7,0.0,0.25003,0.00014,22.70858]
[1777792303132,32.49,78383.7,0.0,0.25003,0.00014,22.70858]
[1777792303168,32.49,78383.7,0.0,0.25003,0.00014,22.70858]
[1777792303175,32.49,78383.7,0.0,0.25003,0.00014,22.70858]
[1777792303179,32.49,78383.7,0.0,0.25003,0.00014,22.70858]
[1777792303313,32.49,78383.7,0.0,0.25003,0.00014,22.70858]
[1777792303377,32.49,78383.7,0.0,0.25003,0.00014,22.70858]
[1777792303403,32.49,78383.7,0.0,0.25003,0.00014,22.70858]
[1777792303414,32.48,78379.98,0.0,0.24951,0.00014,22.68251]
[1777792304045,32.48,78379.98,0.0,0.24951,0.00014,22.68251]
[1777792304084,32.48,78379.98,0.0,0.24951,0.00014,22.68251]
[1777792304334,32.48,78373.6,0.0,0.24864,0.00014,22.63828]
[1777792304589,32.48,78373.6,0.0,0.24864,0.00014,22.63828]
[1777792304631,32.48,78372.37,0.0,0.24847,0.00014,22.62964]
[1777792306281,32.48,78372.37,0.0,0.24847,0.00014,22.62964]
[1777792306314,32.48,78372.37,0.0,0.24847,0.00014,22.62964]
[1777792306375,32.48,78372.37,0.0,0.24847,0.00014,22.62964]
[1777792306416,32.48,78372.41,0.0,0.24847,0.00014,22.62979]
[1777792306644,32.48,78372.41,0.0,0.24847,0.00014,22.62979]
[1777792306779,32.48,78372.41,0.0,0.24847,0.00014,22.62979]
[1777792306815,32.48,78372.41,0.0,0.24847,0.00014,22.62979]
[1777792307506,32.48,78371.24,0.0,0.24831,0.00014,22.62158]
[1777792307517,32.48,78371.24,0.0,0.24831,0.00014,22.62158]
[1777792307530,32.48,78371.24,0.0,0.24831,0.00014,22.62158]
[1777792308365,32.48,78371.24,0.0,0.24831,0.00014,22.62158]
[1777792308466,32.48,78368.44,0.0,0.24792,0.00014,22.60202]
[1777792310824,32.48,78367.81,0.0,0.24783,0.00014,22.59758]
[1777792315076,32.48,78366.57,0.0,0.24766,0.00014,22.58869]
[1777792315123,32.48,78366.57,0.0,0.24766,0.00014,22.58869]
[1777792315235,32.48,78366.57,0.0,0.24766,0.00014,22.58869]
[1777792315336,32.48,78365.84,0.0,0.24756,0.00014,22.58357]
[1777792316050,32.48,78365.84,0.0,0.24756,0.00014,22.58357]
[1777792316078,32.48,78365.84,0.0,0.24756,0.00014,22.58357]
[1777792316268,32.48,78365.95,0.0,0.24757,0.00014,22.58427]
[1777792316926,32.48,78365.95,0.0,0.24757,0.00014,22.58427]
[1777792316972,32.48,78365.95,0.0,0.24757,0.00014,22.58427]
[1777792317216,32.48,78365.95,0.0,0.24757,0.00014,22.58427]
[1777792317313,32.48,78365.95,0.0,0.24757,0.00014,22.58408]
[1777792317515,32.48,78365.95,0.0,0.24757,0.00014,22.58408]
[1777792317541,32.48,78365.95,0.0,0.24757,0.00014,22.58408]
[1777792317670,32.48,78365.39,0.0,0.24749,0.00014,22.58001]
[1777792319082,32.48,78365.39,0.0,0.24749,0.00014,22.58001]
[1777792319105,32.48,78365.39,0.0,0.24749,0.00014,22.58001]
[1777792319197,32.48,78365.39,0.0,0.24749,0.00014,22.58001]
[1777792319298,32.48,78363.7,0.0,0.24725,0.00014,22.5681]
[1777792323281,32.48,78363.69,0.0,0.24724,0.00014,22.56747]
[1777792323319,32.48,78363.69,0.0,0.24724,0.00014,22.56747]
[1777792323449,32.48,78363.8,0.0,0.24725,0.00014,22.56803]
[1777792327808,32.47,78363.1,0.0,0.24714,0.00014,22.56239]
[1777792327824,32.47,78363.1,0.0,0.24714,0.00014,22.56239]
[1777792327986,32.47,78363.1,0.0,0.24714,0.00014,22.56239]
[1777792328424,32.47,78363.1,0.0,0.24714,0.00014,22.56239]
[1777792328045,32.47,78363.1,0.0,0.24714,0.00014,22.56219]
[1777792332394,32.47,78361.28,0.0,0.24687,0.00014,22.54877]
[1777792332502,32.47,78358.56,0.0,0.2465,0.00014,22.5296]
[1777792333779,32.47,78358.56,0.0,0.24649,0.00014,22.52942]
[1777792333806,32.47,78358.56,0.0,0.24649,0.00014,22.52942]
[1777792334549,32.47,78355.08,0.0,0.24602,0.00014,22.50511]
[1777792334742,32.47,78355.08,0.0,0.24601,0.00014,22.50491]
[1777792340783,32.47,78353.53,0.0,0.24578,0.00014,22.49294]
[1777792345818,32.46,78352.44,0.0,0.24561,0.00014,22.48436]
[1777792349924,32.46,78349.93,0.0,0.24526,0.00014,22.46629]
[1777792349965,32.46,78349.93,0.0,0.24526,0.00014,22.46629]
[1777792350833,32.46,78349.18,0.0,0.24515,0.00014,22.46087]
[1777792350858,32.46,78348.82,0.0,0.2451,0.00014,22.45819]
[1777792352289,32.46,78348.82,0.0,0.2451,0.00014,22.45819]
[1777792352329,32.46,78348.82,0.0,0.2451,0.00014,22.45819]
[1777792358152,32.46,78350.24,0.0,0.24525,0.00014,22.46345]
[1777792362981,32.46,78350.24,0.0,0.24524,0.00014,22.46314]
[1777792362996,32.46,78350.24,0.0,0.24524,0.00014,22.46314]
[1777792364861,32.46,78349.31,0.0,0.24511,0.00014,22.45642]
[1777792364895,32.46,78349.31,0.0,0.24511,0.00014,22.45642]
[1777792375027,32.45,78346.52,0.0,0.24471,0.00014,22.43592]
[1777792380063,32.45,78346.95,0.0,0.24476,0.00014,22.43832]
[1777792385103,32.45,78347.06,0.0,0.24476,0.00014,22.43845]
[1777792391147,32.45,78341.1,0.0,0.24394,0.00014,22.39596]
[1777792393309,32.45,78340.59,0.0,0.24387,0.00014,22.39226]
[1777792398435,32.45,78334.83,0.0,0.24308,0.00014,22.35168]
[1777792404239,32.45,78333.99,0.0,0.24297,0.00014,22.34597]
[1777792407105,32.45,78334.41,0.0,0.24303,0.00014,22.34899]
[1777792407155,32.45,78334.41,0.0,0.24303,0.00014,22.34899]
[1777792407308,32.45,78334.41,0.0,0.24303,0.00014,22.34899]
[1777792407335,32.45,78334.41,0.0,0.24303,0.00014,22.34899]
[1777792407345,32.45,78334.41,0.0,0.24303,0.00014,22.34899]
[1777792407450,32.45,78334.41,0.0,0.24303,0.00014,22.34899]
[1777792407491,32.45,78334.41,0.0,0.24303,0.00014,22.34899]
[1777792407518,32.45,78331.05,0.0,0.24258,0.00013,22.32548]
[1777792407634,32.45,78331.05,0.0,0.24258,0.00013,22.32548]
[1777792407655,32.45,78331.05,0.0,0.24258,0.00013,22.32548]
[1777792407666,32.45,78331.05,0.0,0.24258,0.00013,22.32548]
[1777792407670,32.45,78331.05,0.0,0.24258,0.00013,22.32548]
[1777792407700,32.45,78331.05,0.0,0.24258,0.00013,22.32548]
[1777792407794,32.45,78331.05,0.0,0.24258,0.00013,22.32548]
[1777792407877,32.45,78331.05,0.0,0.24258,0.00013,22.32548]
[1777792407910,32.45,78331.05,0.0,0.24258,0.00013,22.32548]
[1777792408094,32.45,78331.05,0.0,0.24258,0.00013,22.32548]
[1777792408120,32.45,78331.05,0.0,0.24258,0.00013,22.32548]
[1777792408299,32.45,78331.05,0.0,0.24258,0.00013,22.32548]
[1777792408329,32.45,78331.05,0.0,0.24258,0.00013,22.32548]
[1777792408370,32.45,78324.6,0.0,0.24171,0.00013,22.28015]
[1777792408581,32.45,78324.6,0.0,0.24171,0.00013,22.28015]
[1777792408590,32.45,78324.6,0.0,0.24171,0.00013,22.28015]
[1777792408628,32.45,78324.6,0.0,0.24171,0.00013,22.28015]
[1777792409227,32.45,78324.6,0.0,0.24171,0.00013,22.28015]
[1777792409252,32.45,78324.6,0.0,0.24171,0.00013,22.28015]
[1777792409275,32.45,78324.6,0.0,0.2417,0.00013,22.28007]
[1777792409829,32.45,78324.6,0.0,0.2417,0.00013,22.28007]
[1777792409847,32.45,78324.6,0.0,0.2417,0.00013,22.28007]
[1777792410281,32.45,78324.6,0.0,0.2417,0.00013,22.28005]
[1777792411154,32.45,78324.6,0.0,0.2417,0.00013,22.28005]
[1777792411842,32.45,78324.37,0.0,0.24165,0.00013,22.27455]
[1777792412294,32.45,78324.03,0.0,0.2416,0.00013,22.27214]
[1777792413873,32.45,78324.55,0.0,0.24167,0.00013,22.27578]
[1777792414023,32.45,78324.55,0.0,0.24167,0.00013,22.27578]
[1777792414309,32.45,78324.48,0.0,0.24166,0.00013,22.27527]
[1777792419345,32.44,78329.11,0.0,0.24227,0.00013,22.30724]
[1777792424379,32.44,78329.71,0.0,0.24234,0.00013,22.31085]
[1777792429414,32.44,78330.09,0.0,0.24238,0.00013,22.31294]
[1777792435456,32.44,78331.29,0.0,0.24253,0.00014,22.32065]
[1777792441497,32.44,78332.43,0.0,0.24267,0.00014,22.32792]
[1777792446533,32.44,78333.18,0.0,0.24276,0.00014,22.33257]
[1777792453582,32.43,78334.43,0.0,0.24291,0.00014,22.34045]
[1777792458617,32.43,78336.03,0.0,0.24311,0.00014,22.35088]
[1777792464364,32.43,78336.2,0.0,0.24312,0.00014,22.35154]
[1777792470466,32.43,78336.65,0.0,0.24317,0.00014,22.35389]
[1777792475735,32.42,78334.87,0.0,0.24288,0.00014,22.33669]
[1777792480770,32.42,78334.39,0.0,0.24281,0.00014,22.33276]
[1777792481742,32.42,78334.39,0.0,0.24281,0.00014,22.33276]
[1777792481779,32.42,78334.39,0.0,0.24281,0.00014,22.33276]
[1777792481864,32.42,78334.39,0.0,0.24281,0.00014,22.33276]
[1777792481965,32.42,78334.95,0.0,0.24288,0.00014,22.33658]
[1777792483044,32.42,78334.95,0.0,0.24288,0.00014,22.33658]
[1777792483068,32.42,78334.95,0.0,0.24288,0.00014,22.33658]
[1777792483145,32.42,78335.0,0.0,0.24288,0.00014,22.33681]
[1777792488940,32.42,78335.29,0.0,0.24292,0.00014,22.3385]
[1777792491213,32.42,78335.49,0.0,0.24293,0.00014,22.33943]
[1777792491252,32.42,78335.49,0.0,0.24293,0.00014,22.33943]
[1777792491457,32.42,78335.49,0.0,0.24293,0.00014,22.33943]
[1777792491558,32.42,78335.49,0.0,0.24293,0.00014,22.33932]
[1777792493250,32.42,78335.49,0.0,0.24293,0.00014,22.33932]
[1777792496251,32.42,78337.08,0.0,0.24314,0.00014,22.35]
[1777792496292,32.42,78337.08,0.0,0.24314,0.00014,22.35]
[1777792496352,32.42,78336.83,0.0,0.2431,0.00014,22.34813]
[1777792499679,32.42,78336.83,0.0,0.24309,0.00014,22.34779]
[1777792499712,32.42,78336.83,0.0,0.24309,0.00014,22.34779]
[1777792499728,32.42,78336.83,0.0,0.24309,0.00014,22.34779]
[1777792499794,32.42,78336.83,0.0,0.24309,0.00014,22.34779]
[1777792500491,32.42,78336.83,0.0,0.24309,0.00014,22.34768]
[1777792501375,32.42,78336.83,0.0,0.24309,0.00014,22.34768]
[1777792503791,32.42,78335.79,0.0,0.24294,0.00014,22.34008]
[1777792503834,32.42,78335.79,0.0,0.24294,0.00014,22.34008]
[1777792504120,32.42,78335.91,0.0,0.24296,0.00014,22.34082]
[1777792505954,32.42,78335.91,0.0,0.24296,0.00014,22.34072]
[1777792505992,32.42,78335.91,0.0,0.24296,0.00014,22.34072]
[1777792506147,32.42,78335.91,0.0,0.24296,0.00014,22.34072]
[1777792506249,32.41,78335.91,0.0,0.24296,0.00014,22.34062]
[1777792507468,32.41,78335.91,0.0,0.24296,0.00014,22.34062]
[1777792508719,32.41,78335.91,0.0,0.24295,0.00014,22.3404]
[1777792508747,32.41,78335.91,0.0,0.24295,0.00014,22.3404]
[1777792508779,32.41,78335.91,0.0,0.24295,0.00014,22.3404]
[1777792509017,32.41,78335.91,0.0,0.24295,0.00014,22.3404]
[1777792509508,32.41,78335.91,0.0,0.24295,0.00014,22.3404]
[1777792509514,32.41,78342.34,0.0,0.24381,0.00014,22.38514]
[1777792515010,32.41,78351.6,0.0,0.24505,0.00014,22.44872]
[1777792519017,32.41,78354.03,0.0,0.24537,0.00014,22.46522]
[1777792519688,32.41,78353.61,0.0,0.2453,0.00014,22.46185]
[1777792519718,32.41,78353.61,0.0,0.2453,0.00014,22.46162]
[1777792524935,32.4,78353.07,0.0,0.24521,0.00014,22.4572]
[1777792525822,32.4,78352.94,0.0,0.24519,0.00014,22.45588]
[1777792526086,32.4,78352.79,0.0,0.24516,0.00014,22.45463]
[1777792531283,32.4,78352.54,0.0,0.24511,0.00014,22.45229]
[1777792536554,32.4,78352.76,0.0,0.2451,0.00014,22.44902]
[1777792536576,32.4,78352.76,0.0,0.2451,0.00014,22.44902]
[1777792536633,32.4,78352.76,0.0,0.2451,0.00014,22.44902]
[1777792536658,32.4,78352.53,0.0,0.24506,0.00014,22.44704]
[1777792538054,32.4,78352.53,0.0,0.24506,0.00014,22.44704]
[1777792538342,32.4,78352.53,0.0,0.24506,0.00014,22.44704]
[1777792538371,32.4,78352.53,0.0,0.24506,0.00014,22.44704]
[1777792538628,32.4,78352.53,0.0,0.24505,0.00014,22.44667]
[1777792540981,32.4,78352.14,0.0,0.24499,0.00014,22.44359]
[1777792541000,32.4,78352.14,0.0,0.24499,0.00014,22.44359]
[1777792541092,32.4,78352.14,0.0,0.24499,0.00014,22.44359]
[1777792541193,32.39,78352.14,0.0,0.24499,0.00014,22.44341]
[1777792542113,32.39,78352.14,0.0,0.24499,0.00014,22.44341]
[1777792545934,32.39,78352.14,0.0,0.24499,0.00014,22.44324]
[1777792545950,32.39,78352.14,0.0,0.24499,0.00014,22.44324]
[1777792546275,32.39,78351.61,0.0,0.2449,0.00014,22.43883]
[1777792548449,32.39,78351.61,0.0,0.2449,0.00014,22.43883]
[1777792548481,32.39,78351.61,0.0,0.2449,0.00014,22.43883]
[1777792548547,32.39,78351.61,0.0,0.2449,0.00014,22.43883]
[1777792548551,32.39,78351.61,0.0,0.24489,0.00014,22.4385]
[1777792550253,32.39,78351.61,0.0,0.24489,0.00014,22.43833]
[1777792551675,32.39,78351.61,0.0,0.24489,0.00014,22.43817]
[1777792551706,32.39,78351.61,0.0,0.24489,0.00014,22.43817]
[1777792552380,32.39,78351.61,0.0,0.24488,0.00014,22.43784]
[1777792554975,32.39,78351.61,0.0,0.24487,0.00014,22.43751]
[1777792554996,32.39,78351.61,0.0,0.24487,0.00014,22.43751]
[1777792555169,32.39,78351.61,0.0,0.24487,0.00014,22.43751]
[1777792555288,32.39,78351.18,0.0,0.24481,0.00014,22.43434]
[1777792555806,32.39,78351.18,0.0,0.24481,0.00014,22.43434]
[1777792555827,32.39,78351.18,0.0,0.24481,0.00014,22.43434]
[1777792556399,32.39,78351.13,0.0,0.2448,0.00014,22.43383]
[1777792561638,32.39,78351.13,0.0,0.24479,0.00014,22.43337]
[1777792561675,32.39,78351.13,0.0,0.24479,0.00014,22.43337]
[1777792561782,32.39,78351.13,0.0,0.24479,0.00014,22.43306]
[1777792561821,32.39,78351.13,0.0,0.24479,0.00014,22.43306]
[1777792561830,32.39,78351.13,0.0,0.24479,0.00014,22.43306]
[1777792561977,32.39,78351.13,0.0,0.24479,0.00014,22.43306]
[1777792562468,32.39,78351.13,0.0,0.24479,0.00014,22.43306]
[1777792562560,32.38,78342.49,0.0,0.24361,0.00014,22.37243]
[1777792562785,32.38,78342.49,0.0,0.24361,0.00014,22.37243]
[1777792562825,32.38,78342.49,0.0,0.24361,0.00014,22.37243]
[1777792563345,32.38,78342.49,0.0,0.24361,0.00014,22.37233]
[1777792566155,32.38,78341.89,0.0,0.24352,0.00014,22.36796]
[1777792572407,32.38,78341.96,0.0,0.24352,0.00014,22.36782]
[1777792575347,32.38,78341.96,0.0,0.24352,0.00014,22.36764]
[1777792575364,32.38,78341.96,0.0,0.24352,0.00014,22.36764]
[1777792576219,32.38,78342.35,0.0,0.24356,0.00014,22.37002]
[1777792576248,32.38,78342.35,0.0,0.24356,0.00014,22.37002]
[1777792581471,32.38,78342.89,0.0,0.24361,0.00014,22.37274]
[1777792585049,32.38,78343.24,0.0,0.24366,0.00014,22.37502]
[1777792585073,32.38,78343.24,0.0,0.24366,0.00014,22.37502]
[1777792589340,32.37,78341.35,0.0,0.24338,0.00014,22.36069]
[1777792589527,32.37,78340.73,0.0,0.24329,0.00014,22.35618]
[1777792592992,32.37,78338.38,0.0,0.24294,0.00014,22.33551]
[1777792593555,32.37,78338.43,0.0,0.24294,0.00014,22.33558]
[1777792598589,32.37,78334.98,0.0,0.24246,0.00014,22.31073]
[1777792603156,32.37,78338.54,0.0,0.24294,0.00014,22.33539]
[1777792603187,32.37,78338.54,0.0,0.24294,0.00014,22.33539]
[1777792607254,32.37,78344.3,0.0,0.24371,0.00014,22.37529]
[1777792608291,32.37,78344.83,0.0,0.24378,0.00014,22.37885]
[1777792608314,32.37,78344.83,0.0,0.24378,0.00014,22.37885]
[1777792609270,32.37,78336.91,0.0,0.2427,0.00014,22.32311]
[1777792609288,32.37,78336.91,0.0,0.2427,0.00014,22.32311]
[1777792613459,32.37,78336.28,0.0,0.24261,0.00014,22.31829]
[1777792613504,32.37,78336.28,0.0,0.24261,0.00014,22.31829]
[1777792614159,32.37,78336.0,0.0,0.24257,0.00014,22.31623]
[1777792614178,32.37,78336.0,0.0,0.24257,0.00014,22.31623]
[1777792619738,32.36,78333.24,0.0,0.24218,0.00014,22.29633]
[1777792624777,32.36,78335.05,0.0,0.24242,0.00014,22.30868]
[1777792630065,32.36,78335.91,0.0,0.24253,0.00014,22.3144]
[1777792636032,32.36,78333.66,0.0,0.24222,0.00014,22.29839]
[1777792636053,32.36,78333.66,0.0,0.24222,0.00014,22.29839]
[1777792644808,32.36,78333.76,0.0,0.24224,0.00014,22.2994]
[1777792649949,32.36,78334.97,0.0,0.24241,0.00014,22.30801]
[1777792650052,32.36,78335.75,0.0,0.24251,0.00014,22.31344]
[1777792652022,32.36,78335.75,0.0,0.24249,0.00014,22.30954]
[1777792653916,32.36,78336.52,0.0,0.24259,0.00014,22.31485]
[1777792655972,32.36,78336.78,0.0,0.24262,0.00014,22.31659]
[1777792656051,32.36,78336.78,0.0,0.24262,0.00014,22.31659]
[1777792656072,32.36,78336.82,0.0,0.24263,0.00014,22.31682]
[1777792668074,32.36,78336.92,0.0,0.24263,0.00014,22.31701]
[1777792673109,32.36,78341.2,0.0,0.24321,0.00014,22.34705]
[1777792678144,32.36,78340.29,0.0,0.24309,0.00014,22.34089]
[1777792685192,32.36,78340.05,0.0,0.24305,0.00014,22.33884]
[1777792688641,32.36,78340.39,0.0,0.2431,0.00014,22.34122]
[1777792688737,32.36,78340.4,0.0,0.2431,0.00014,22.34134]
[1777792693762,32.36,78340.35,0.0,0.2431,0.00014,22.3412]
[1777792698304,32.36,78344.79,0.0,0.2437,0.00014,22.37251]
[1777792698834,32.36,78344.79,0.0,0.2437,0.00014,22.37251]
[1777792699348,32.36,78344.86,0.0,0.24371,0.00014,22.37304]
[1777792700882,32.36,78344.51,0.0,0.24366,0.00014,22.3706]
[1777792701113,32.36,78344.51,0.0,0.24366,0.00014,22.3706]
[1777792701305,32.36,78344.51,0.0,0.24366,0.00014,22.37062]
[1777792702922,32.36,78344.51,0.0,0.24366,0.00014,22.37062]
[1777792703319,32.36,78344.09,0.0,0.24361,0.00014,22.36771]
[1777792710499,32.36,78343.43,0.0,0.24352,0.00014,22.36317]
[1777792710533,32.36,78343.43,0.0,0.24352,0.00014,22.36317]
[1777792710632,32.36,78341.63,0.0,0.24328,0.00014,22.35064]
[1777792712531,32.36,78341.63,0.0,0.24325,0.00014,22.34682]
[1777792712559,32.36,78341.63,0.0,0.24325,0.00014,22.34682]
[1777792712759,32.36,78341.63,0.0,0.24325,0.00014,22.34682]
[1777792712860,32.36,78341.45,0.0,0.24323,0.00014,22.3456]
[1777792713072,32.36,78341.45,0.0,0.24323,0.00014,22.3456]
[1777792718424,32.36,78341.02,0.0,0.24317,0.00014,22.34273]
[1777792723459,32.36,78341.27,0.0,0.2432,0.00014,22.3442]
[1777792730773,32.36,78341.09,0.0,0.24317,0.00014,22.34254]
[1777792736550,32.36,78340.91,0.0,0.24314,0.00014,22.34115]
[1777792743598,32.36,78340.62,0.0,0.2431,0.00014,22.33876]
[1777792748633,32.36,78340.7,0.0,0.2431,0.00014,22.33908]
[1777792753668,32.36,78339.97,0.0,0.243,0.00014,22.33373]
[1777792760983,32.36,78340.11,0.0,0.24301,0.00014,22.33437]
[1777792766759,32.36,78340.11,0.0,0.24301,0.00014,22.33416]
[1777792770146,32.36,78336.99,0.0,0.24258,0.00014,22.31212]
[1777792770904,32.36,78337.88,0.0,0.2427,0.00014,22.31836]
[1777792772369,32.36,78337.95,0.0,0.24269,0.00014,22.31497]
[1777792772398,32.36,78337.95,0.0,0.24269,0.00014,22.31497]
[1777792781867,32.35,78337.85,0.0,0.24267,0.00014,22.31405]
[1777792790931,32.35,78338.19,0.0,0.24271,0.00014,22.31624]
[1777792792061,32.35,78338.68,0.0,0.24278,0.00014,22.31966]
[1777792792090,32.35,78338.68,0.0,0.24278,0.00014,22.31966]
[1777792792525,32.35,78338.68,0.0,0.24278,0.00014,22.31966]
[1777792792531,32.35,78338.68,0.0,0.24278,0.00014,22.31966]
[1777792792553,32.35,78338.74,0.0,0.24278,0.00014,22.32006]
[1777792796611,32.35,78338.74,0.0,0.24278,0.00014,22.31998]
[1777792796712,32.35,78338.66,0.0,0.24277,0.00014,22.31939]
[1777792801740,32.35,78338.69,0.0,0.24277,0.00014,22.31953]
[1777792810069,32.35,78338.9,0.0,0.24279,0.00014,22.32071]
[1777792816112,32.35,78338.98,0.0,0.2428,0.00014,22.32108]
[1777792821489,32.35,78339.05,0.0,0.24281,0.00014,22.32141]
[1777792823054,32.35,78339.28,0.0,0.24284,0.00014,22.32294]
[1777792823095,32.35,78339.28,0.0,0.24284,0.00014,22.32294]
[1777792823211,32.35,78339.28,0.0,0.24284,0.00014,22.32294]
[1777792825031,32.35,78339.33,0.0,0.24284,0.00014,22.3232]
[1777792825083,32.35,78339.33,0.0,0.24284,0.00014,22.3232]
[1777792831482,32.35,78341.11,0.0,0.24308,0.00014,22.3353]
[1777792831497,32.35,78341.11,0.0,0.24308,0.00014,22.3353]
[1777792841545,32.35,78341.08,0.0,0.24304,0.00014,22.33109]
[1777792847519,32.35,78340.44,0.0,0.24296,0.00014,22.32673]
[1777792847620,32.35,78340.48,0.0,0.24296,0.00014,22.32703]
[1777792848845,32.35,78340.48,0.0,0.24296,0.00014,22.32703]
[1777792849561,32.35,78340.37,0.0,0.24295,0.00014,22.32628]
[1777792849662,32.35,78340.12,0.0,0.24292,0.00014,22.32455]
[1777792853645,32.35,78339.96,0.0,0.2429,0.00014,22.32349]
[1777792853745,32.35,78340.08,0.0,0.24291,0.00014,22.32435]
[1777792855816,32.35,78340.08,0.0,0.24291,0.00014,22.32435]
[1777792857366,32.35,78340.08,0.0,0.24291,0.00014,22.3244]
[1777792861357,32.35,78340.08,0.0,0.24291,0.00014,22.32444]
[1777792861781,32.35,78340.08,0.0,0.24291,0.00014,22.32444]
[1777792861818,32.35,78340.08,0.0,0.24292,0.00014,22.32452]
[1777792868477,32.35,78339.91,0.0,0.2429,0.00014,22.32345]
[1777792873974,32.35,78340.27,0.0,0.24295,0.00014,22.32602]
[1777792874944,32.35,78340.27,0.0,0.24295,0.00014,22.32602]
[1777792874075,32.35,78340.27,0.0,0.24295,0.00014,22.32603]
[1777792876000,32.35,78340.27,0.0,0.24295,0.00014,22.32603]
[1777792876101,32.35,78340.27,0.0,0.24295,0.00014,22.32604]
[1777792881603,32.35,78340.27,0.0,0.24295,0.00014,22.32604]
[1777792882089,32.35,78340.05,0.0,0.24292,0.00014,22.32452]
[1777792882187,32.35,78340.05,0.0,0.24292,0.00014,22.32451]
[1777792883596,32.35,78340.05,0.0,0.24292,0.00014,22.32451]
[1777792883620,32.35,78340.05,0.0,0.24292,0.00014,22.32451]
[1777792884113,32.35,78340.05,0.0,0.24292,0.00014,22.32451]
[1777792884214,32.35,78340.05,0.0,0.24292,0.00014,22.3245]
[1777792887017,32.35,78340.05,0.0,0.24292,0.00014,22.3245]
[1777792887046,32.35,78340.05,0.0,0.24292,0.00014,22.3245]
[1777792890198,32.35,78340.05,0.0,0.24292,0.00014,22.32448]
[1777792890630,32.35,78339.96,0.0,0.2429,0.00014,22.32385]
[1777792900699,32.35,78339.84,0.0,0.24286,0.00014,22.31912]
[1777792910769,32.35,78339.73,0.0,0.24285,0.00014,22.31838]
[1777792916814,32.35,78339.63,0.0,0.24283,0.00014,22.31773]
[1777792920167,32.35,78339.63,0.0,0.24283,0.00014,22.31773]
[1777792920714,32.35,78339.63,0.0,0.24283,0.00014,22.31773]
[1777792920815,32.35,78339.66,0.0,0.24284,0.00014,22.31798]
[1777792925428,32.35,78339.66,0.0,0.24284,0.00014,22.318]
[1777792925446,32.35,78339.66,0.0,0.24284,0.00014,22.318]
[1777792926771,32.35,78339.66,0.0,0.24284,0.00014,22.31803]
[1777792926810,32.35,78339.66,0.0,0.24284,0.00014,22.31803]
[1777792926832,32.35,78339.66,0.0,0.24284,0.00014,22.31803]
[1777792926989,32.35,78343.64,0.0,0.24338,0.00014,22.34599]
[1777792928488,32.35,78343.64,0.0,0.24338,0.00014,22.346]
[1777792928535,32.35,78343.64,0.0,0.24338,0.00014,22.346]
[1777792928876,32.35,78343.64,0.0,0.24338,0.00014,22.346]
[1777792928973,32.35,78343.54,0.0,0.24337,0.00014,22.34528]
[1777792934940,32.35,78343.35,0.0,0.24334,0.00014,22.34384]
[1777792939206,32.35,78343.8,0.0,0.2434,0.00014,22.34694]
[1777792939257,32.35,78343.8,0.0,0.2434,0.00014,22.34694]
[1777792939718,32.35,78343.8,0.0,0.2434,0.00014,22.34694]
[1777792939801,32.35,78343.8,0.0,0.2434,0.00014,22.34694]
[1777792940053,32.35,78357.78,0.0,0.2453,0.00014,22.44484]
[1777792941166,32.35,78357.78,0.0,0.2453,0.00014,22.44494]
[1777792941195,32.35,78357.78,0.0,0.2453,0.00014,22.44494]
[1777792941930,32.35,78357.78,0.0,0.2453,0.00014,22.44494]
[1777792942031,32.35,78360.38,0.0,0.24566,0.00014,22.4631]
[1777792942709,32.35,78360.38,0.0,0.24566,0.00014,22.4631]
[1777792943141,32.35,78360.38,0.0,0.24565,0.00014,22.46306]
[1777792944014,32.35,78358.86,0.0,0.24545,0.00014,22.4524]
[1777792946031,32.35,78357.84,0.0,0.24531,0.00014,22.44524]
[1777792950162,32.35,78353.8,0.0,0.24475,0.00014,22.41678]
[1777792950185,32.35,78353.8,0.0,0.24475,0.00014,22.41678]
[1777792951054,32.35,78353.8,0.0,0.24473,0.00014,22.41288]
[1777792956088,32.35,78349.86,0.0,0.24419,0.00014,22.38511]
[1777792957425,32.35,78348.88,0.0,0.24405,0.00014,22.37821]
[1777792957931,32.35,78348.88,0.0,0.24405,0.00014,22.37818]
[1777792960422,32.35,78348.88,0.0,0.24405,0.00014,22.37813]
[1777792960443,32.35,78348.88,0.0,0.24405,0.00014,22.37813]
[1777792961044,32.35,78348.88,0.0,0.24405,0.00014,22.37813]
[1777792961060,32.35,78348.88,0.0,0.24405,0.00014,22.37813]
[1777792962434,32.35,78346.42,0.0,0.24371,0.00014,22.36083]
[1777792962450,32.35,78346.42,0.0,0.24371,0.00014,22.36083]
[1777792963024,32.35,78346.42,0.0,0.24371,0.00014,22.36083]
[1777792963043,32.35,78346.42,0.0,0.24371,0.00014,22.36083]
[1777792965651,32.35,78345.34,0.0,0.24357,0.00014,22.35319]
[1777792965671,32.35,78345.34,0.0,0.24357,0.00014,22.35319]
[1777792965773,32.35,78344.74,0.0,0.24348,0.00014,22.34896]
[1777792971380,32.35,78343.48,0.0,0.24331,0.00014,22.34]
[1777792971441,32.35,78343.48,0.0,0.24331,0.00014,22.34]
[1777792971460,32.35,78342.59,0.0,0.24319,0.00014,22.33372]
[1777792977236,32.35,78344.27,0.0,0.24342,0.00014,22.34572]
[1777792982530,32.35,78341.74,0.0,0.24308,0.00014,22.32819]
[1777792983249,32.35,78341.74,0.0,0.24308,0.00014,22.32819]
[1777792983292,32.35,78341.74,0.0,0.24308,0.00014,22.32819]
[1777792983433,32.35,78341.74,0.0,0.24308,0.00014,22.32819]
[1777792983908,32.35,78341.74,0.0,0.24308,0.00014,22.32819]
[1777792984008,32.35,78340.88,0.0,0.24297,0.00014,22.32219]
[1777792985935,32.35,78340.88,0.0,0.24297,0.00014,22.32224]
[1777792985953,32.35,78340.88,0.0,0.24297,0.00014,22.32224]
[1777792986036,32.35,78340.08,0.0,0.24286,0.00014,22.31666]
[1777792991337,32.35,78339.24,0.0,0.24275,0.00014,22.31102]
[1777792997181,32.35,78341.11,0.0,0.24301,0.00014,22.32426]
[1777792999421,32.35,78340.4,0.0,0.24291,0.00014,22.31933]
[1777793005434,32.35,78341.36,0.0,0.24304,0.00014,22.32611]
[1777793010470,32.35,78339.87,0.0,0.24284,0.00014,22.31565]
[1777793018059,32.35,78337.54,0.0,0.2425,0.00014,22.2955]
[1777793023499,32.35,78335.17,0.0,0.24219,0.00014,22.27909]
[1777793025976,32.35,78335.17,0.0,0.24219,0.00014,22.27913]
[1777793026009,32.35,78335.17,0.0,0.24219,0.00014,22.27913]
[1777793026793,32.35,78335.17,0.0,0.24219,0.00014,22.2792]
[1777793026838,32.35,78335.17,0.0,0.24219,0.00014,22.2792]
[1777793027486,32.35,78334.2,0.0,0.24206,0.00014,22.27242]
[1777793027522,32.35,78334.2,0.0,0.24206,0.00014,22.27242]
[1777793031757,32.35,78334.63,0.0,0.24212,0.00014,22.27561]
[1777793031890,32.35,78334.63,0.0,0.24212,0.00014,22.27561]
[1777793031914,32.35,78334.5,0.0,0.2421,0.00014,22.27474]
[1777793032726,32.35,78334.5,0.0,0.2421,0.00014,22.27474]
[1777793034107,32.35,78328.88,0.0,0.24135,0.00014,22.23528]
[1777793034129,32.35,78328.88,0.0,0.24135,0.00014,22.23528]
[1777793034140,32.35,78328.3,0.0,0.24127,0.00014,22.23119]
[1777793035001,32.35,78328.3,0.0,0.24127,0.00014,22.23119]
[1777793035022,32.35,78328.3,0.0,0.24127,0.00014,22.23119]
[1777793035144,32.35,78328.3,0.0,0.24127,0.00014,22.23119]
[1777793035183,32.35,78328.55,0.0,0.2413,0.00014,22.23305]
[1777793036779,32.36,78328.55,0.0,0.2413,0.00014,22.23315]
[1777793042086,32.36,78331.55,0.0,0.24172,0.00014,22.25482]
[1777793042107,32.36,78331.55,0.0,0.24172,0.00014,22.25482]
[1777793042116,32.36,78336.74,0.0,0.24242,0.00014,22.2914]
[1777793047730,32.36,78337.32,0.0,0.24251,0.00014,22.29563]
[1777793053024,32.36,78336.39,0.0,0.24239,0.00014,22.28937]
[1777793058318,32.36,78336.59,0.0,0.24242,0.00014,22.29107]
[1777793063881,32.36,78336.07,0.0,0.24235,0.00014,22.2877]
[1777793070500,32.36,78336.91,0.0,0.24248,0.00014,22.294]
[1777793070527,32.36,78336.91,0.0,0.24248,0.00014,22.294]
[1777793070538,32.36,78336.91,0.0,0.24248,0.00014,22.294]
[1777793070632,32.36,78336.91,0.0,0.24248,0.00014,22.294]
[1777793070891,32.36,78336.74,0.0,0.24245,0.00014,22.29286]
[1777793071348,32.36,78336.74,0.0,0.24245,0.00014,22.29286]
[1777793073266,32.36,78336.41,0.0,0.24238,0.00014,22.28678]
[1777793073309,32.36,78336.41,0.0,0.24238,0.00014,22.28678]
[1777793073391,32.36,78336.41,0.0,0.24238,0.00014,22.28678]
[1777793073913,32.36,78336.41,0.0,0.24239,0.00014,22.28684]
[1777793078947,32.36,78335.93,0.0,0.24233,0.00014,22.28374]
[1777793083982,32.36,78334.59,0.0,0.24215,0.00014,22.27461]
[1777793084427,32.36,78334.59,0.0,0.24215,0.00014,22.27461]
[1777793084448,32.36,78334.59,0.0,0.24215,0.00014,22.27461]
[1777793084511,32.36,78334.59,0.0,0.24215,0.00014,22.27461]
[1777793084990,32.36,78335.35,0.0,0.24226,0.00014,22.28003]
[1777793089739,32.36,78340.93,0.0,0.24302,0.00014,22.31988]
[1777793089833,32.36,78340.93,0.0,0.24302,0.00014,22.31988]
[1777793090025,32.37,78340.41,0.0,0.24296,0.00014,22.31638]
[1777793091070,32.37,78340.41,0.0,0.24296,0.00014,22.31638]
[1777793091182,32.37,78350.35,0.0,0.24431,0.00014,22.38622]
[1777793096702,32.37,78359.04,0.0,0.2455,0.00014,22.44736]
[1777793102146,32.37,78366.8,0.0,0.24657,0.00014,22.50182]
[1777793103667,32.37,78368.03,0.0,0.24674,0.00014,22.51045]
[1777793103693,32.37,78368.03,0.0,0.24674,0.00014,22.51045]
[1777793103796,32.37,78368.03,0.0,0.24674,0.00014,22.51045]
[1777793103849,32.37,78368.03,0.0,0.24674,0.00014,22.51045]
[1777793104161,32.37,78369.08,0.0,0.24688,0.00014,22.51782]
[1777793108303,32.37,78371.79,0.0,0.24726,0.00014,22.53691]
[1777793108326,32.37,78371.79,0.0,0.24726,0.00014,22.53691]
[1777793108403,32.37,78373.61,0.0,0.24751,0.00014,22.54963]
[1777793112100,32.37,78373.61,0.0,0.24751,0.00014,22.54975]
[1777793112138,32.37,78373.61,0.0,0.24751,0.00014,22.54975]
[1777793112240,32.37,78368.69,0.0,0.24684,0.00014,22.51559]
[1777793112358,32.37,78368.69,0.0,0.24684,0.00014,22.51559]
[1777793112998,32.37,78368.69,0.0,0.24684,0.00014,22.51559]
[1777793114407,32.37,78368.8,0.0,0.24686,0.00014,22.51659]
[1777793114436,32.37,78368.8,0.0,0.24686,0.00014,22.51659]
[1777793115376,32.37,78367.79,0.0,0.24672,0.00014,22.50962]
[1777793116193,32.37,78367.41,0.0,0.24667,0.00014,22.50705]
[1777793116989,32.37,78367.41,0.0,0.24667,0.00014,22.50705]
[1777793117207,32.37,78367.41,0.0,0.24667,0.00014,22.50705]
[1777793117265,32.37,78364.22,0.0,0.24624,0.00014,22.48489]
[1777793117797,32.37,78364.22,0.0,0.24624,0.00014,22.48489]
[1777793117823,32.37,78364.22,0.0,0.24624,0.00014,22.48489]
[1777793118137,32.37,78364.22,0.0,0.24624,0.00014,22.48489]
[1777793118146,32.37,78364.22,0.0,0.24624,0.00014,22.48489]
[1777793118261,32.37,78364.22,0.0,0.24624,0.00014,22.48496]
[1777793123296,32.37,78360.29,0.0,0.24571,0.00014,22.45782]
[1777793125627,32.37,78358.78,0.0,0.2455,0.00014,22.44733]
[1777793130730,32.37,78354.99,0.0,0.24499,0.00014,22.42111]
[1777793136387,32.37,78355.1,0.0,0.24499,0.00014,22.4184]
[1777793143887,32.37,78355.73,0.0,0.24508,0.00014,22.42301]
[1777793144595,32.37,78355.73,0.0,0.24508,0.00014,22.42315]
[1777793144696,32.38,78355.99,0.0,0.24512,0.00014,22.42501]
[1777793150486,32.38,78356.02,0.0,0.24513,0.00014,22.42589]
[1777793155589,32.38,78356.4,0.0,0.2452,0.00014,22.42903]
[1777793161476,32.38,78360.96,0.0,0.24583,0.00014,22.46155]
[1777793161869,32.38,78360.96,0.0,0.24583,0.00014,22.46155]
[1777793161965,32.38,78362.72,0.0,0.24607,0.00014,22.47391]
[1777793163094,32.38,78362.72,0.0,0.24607,0.00014,22.47391]
[1777793163136,32.38,78362.72,0.0,0.24607,0.00014,22.47391]
[1777793164975,32.38,78368.65,0.0,0.24688,0.00014,22.51534]
[1777793165069,32.38,78369.85,0.0,0.24705,0.00014,22.52374]
[1777793166086,32.38,78369.85,0.0,0.24705,0.00014,22.52374]
[1777793166130,32.38,78369.85,0.0,0.24705,0.00014,22.52374]
[1777793166993,32.38,78371.15,0.0,0.24723,0.00014,22.53282]
[1777793167058,32.38,78371.15,0.0,0.24723,0.00014,22.53287]
[1777793171074,32.38,78373.68,0.0,0.24758,0.00014,22.55057]
[1777793174358,32.38,78379.63,0.0,0.2484,0.00014,22.59199]
[1777793175270,32.38,78379.63,0.0,0.2484,0.00014,22.59199]
[1777793175421,32.38,78381.2,0.0,0.24861,0.00014,22.6029]
[1777793175435,32.38,78381.2,0.0,0.24861,0.00014,22.6029]
[1777793175455,32.38,78381.2,0.0,0.24861,0.00014,22.6029]
[1777793175486,32.38,78381.2,0.0,0.24861,0.00014,22.6029]
[1777793175525,32.38,78381.2,0.0,0.24861,0.00014,22.6029]
[1777793175535,32.38,78381.2,0.0,0.24861,0.00014,22.6029]
[1777793175573,32.38,78381.2,0.0,0.24861,0.00014,22.6029]
[1777793175807,32.38,78381.2,0.0,0.24861,0.00014,22.6029]
[1777793175840,32.38,78381.2,0.0,0.24861,0.00014,22.6029]
[1777793175956,32.38,78381.2,0.0,0.24861,0.00014,22.6029]
[1777793175985,32.38,78381.2,0.0,0.24861,0.00014,22.6029]
[1777793176011,32.38,78381.2,0.0,0.24861,0.00014,22.6029]
[1777793176042,32.38,78381.2,0.0,0.24861,0.00014,22.6029]
[1777793176055,32.38,78393.65,0.0,0.25032,0.00014,22.68907]
[1777793179223,32.38,78400.15,0.0,0.25122,0.00014,22.73377]
[1777793184723,32.38,78400.5,0.0,0.25125,0.00014,22.73553]
[1777793189758,32.38,78400.5,0.0,0.25124,0.00014,22.73513]
[1777793191058,32.38,78400.5,0.0,0.25124,0.00014,22.73513]
[1777793191081,32.38,78400.5,0.0,0.25124,0.00014,22.73513]
[1777793191934,32.38,78400.52,0.0,0.25122,0.00014,22.73135]
[1777793191964,32.38,78400.52,0.0,0.25122,0.00014,22.73135]
[1777793192804,32.38,78400.62,0.0,0.25123,0.00014,22.73195]
[1777793192824,32.38,78400.62,0.0,0.25123,0.00014,22.73195]
[1777793197931,32.38,78399.69,0.0,0.25109,0.00014,22.72516]
[1777793204075,32.38,78398.73,0.0,0.25095,0.00014,22.71803]
[1777793209313,32.38,78398.73,0.0,0.25095,0.00014,22.71796]
[1777793209345,32.38,78398.73,0.0,0.25095,0.00014,22.71796]
[1777793217543,32.37,78399.92,0.0,0.25109,0.00014,22.7253]
[1777793217858,32.37,78399.92,0.0,0.25109,0.00014,22.7253]
[1777793219044,32.37,78399.73,0.0,0.25107,0.00014,22.72392]
[1777793219503,32.37,78399.04,0.0,0.25097,0.00014,22.71909]
[1777793219788,32.37,78399.04,0.0,0.25097,0.00014,22.71909]
[1777793219816,32.37,78399.04,0.0,0.25097,0.00014,22.71909]
[1777793219890,32.37,78399.04,0.0,0.25097,0.00014,22.71909]
[1777793219914,32.37,78399.04,0.0,0.25097,0.00014,22.71909]
[1777793219992,32.37,78397.6,0.0,0.25077,0.00014,22.7091]
[1777793220584,32.37,78397.6,0.0,0.25077,0.00014,22.7091]
[1777793220611,32.37,78397.6,0.0,0.25077,0.00014,22.7091]
[1777793220977,32.37,78397.6,0.0,0.25077,0.00014,22.70903]
[1777793222380,32.37,78397.6,0.0,0.25077,0.00014,22.70903]
[1777793226089,32.37,78396.37,0.0,0.2506,0.00014,22.70034]
[1777793226133,32.37,78396.37,0.0,0.2506,0.00014,22.70034]
[1777793226254,32.37,78396.37,0.0,0.2506,0.00014,22.70034]
[1777793226363,32.37,78394.61,0.0,0.25035,0.00014,22.68814]
[1777793226472,32.37,78394.61,0.0,0.25035,0.00014,22.68814]
[1777793226670,32.37,78394.61,0.0,0.25035,0.00014,22.68814]
[1777793226870,32.37,78394.61,0.0,0.25035,0.00014,22.68814]
[1777793226977,32.37,78394.61,0.0,0.25035,0.00014,22.68814]
[1777793227153,32.37,78394.61,0.0,0.25035,0.00014,22.68814]
[1777793227230,32.37,78422.36,0.0,0.25419,0.00014,22.87884]
[1777793228002,32.37,78422.36,0.0,0.25419,0.00014,22.87884]
[1777793228027,32.37,78422.36,0.0,0.25419,0.00014,22.87884]
[1777793228215,32.37,78422.36,0.0,0.25419,0.00014,22.87884]
[1777793228218,32.37,78431.24,0.0,0.25542,0.00014,22.93949]
[1777793228781,32.37,78431.24,0.0,0.25542,0.00014,22.93949]
[1777793229339,32.37,78429.85,0.0,0.25522,0.00014,22.9298]
[1777793230165,32.37,78429.85,0.0,0.25522,0.00014,22.9298]
[1777793230349,32.37,78427.66,0.0,0.25492,0.00014,22.91469]
[1777793230447,32.37,78427.66,0.0,0.25492,0.00014,22.91469]
[1777793230472,32.37,78427.66,0.0,0.25492,0.00014,22.91469]
[1777793232175,32.37,78427.66,0.0,0.25491,0.00014,22.91454]
[1777793232354,32.37,78427.66,0.0,0.25491,0.00014,22.91454]
[1777793232374,32.37,78427.66,0.0,0.25491,0.00014,22.91454]
[1777793232206,32.37,78427.11,0.0,0.25483,0.00014,22.91059]
[1777793234198,32.37,78427.11,0.0,0.25483,0.00014,22.91039]
[1777793234288,32.37,78426.45,0.0,0.25473,0.00014,22.90569]
[1777793234551,32.37,78426.45,0.0,0.25473,0.00014,22.90569]
[1777793234974,32.37,78426.45,0.0,0.25473,0.00014,22.90569]
[1777793236241,32.37,78426.45,0.0,0.25473,0.00014,22.90549]
[1777793236339,32.37,78427.38,0.0,0.25485,0.00014,22.91165]
[1777793240306,32.36,78425.53,0.0,0.25458,0.00014,22.89839]
[1777793245475,32.36,78422.41,0.0,0.25412,0.00014,22.87581]
[1777793245511,32.36,78422.41,0.0,0.25412,0.00014,22.87581]
[1777793247125,32.36,78422.24,0.0,0.25409,0.00014,22.87444]
[1777793247168,32.36,78422.24,0.0,0.25409,0.00014,22.87444]
[1777793247944,32.36,78422.12,0.0,0.25407,0.00014,22.87341]
[1777793247969,32.36,78422.12,0.0,0.25407,0.00014,22.87341]
[1777793250831,32.36,78421.63,0.0,0.25399,0.00014,22.86944]
[1777793250873,32.36,78421.63,0.0,0.25399,0.00014,22.86944]
[1777793253944,32.36,78421.57,0.0,0.25395,0.00014,22.86458]
[1777793253978,32.36,78421.57,0.0,0.25395,0.00014,22.86458]
[1777793258369,32.35,78424.24,0.0,0.2543,0.00014,22.88224]
[1777793258407,32.35,78424.24,0.0,0.2543,0.00014,22.88224]
[1777793259031,32.35,78424.24,0.0,0.2543,0.00014,22.88224]
[1777793259055,32.35,78424.24,0.0,0.2543,0.00014,22.88224]
[1777793264279,32.35,78422.91,0.0,0.25408,0.00014,22.87133]
[1777793265401,32.35,78422.91,0.0,0.25408,0.00014,22.87133]
[1777793267158,32.35,78422.63,0.0,0.25403,0.00014,22.86888]
[1777793267196,32.35,78422.63,0.0,0.25403,0.00014,22.86888]
[1777793268971,32.34,78422.52,0.0,0.254,0.00014,22.8676]
[1777793268999,32.34,78422.52,0.0,0.254,0.00014,22.8676]
[1777793271897,32.34,78422.9,0.0,0.25404,0.00014,22.86943]
[1777793272118,32.34,78422.9,0.0,0.25404,0.00014,22.86943]
[1777793272140,32.34,78423.11,0.0,0.25406,0.00014,22.87061]
[1777793277370,32.34,78423.22,0.0,0.25405,0.00014,22.8701]
[1777793282405,32.33,78423.66,0.0,0.25409,0.00014,22.87192]
[1777793287440,32.33,78424.04,0.0,0.25412,0.00014,22.87336]
[1777793292476,32.33,78422.91,0.0,0.25393,0.00014,22.86428]
[1777793294982,32.33,78422.91,0.0,0.25393,0.00014,22.86428]
[1777793295015,32.33,78422.91,0.0,0.25393,0.00014,22.86428]
[1777793295208,32.33,78422.91,0.0,0.25393,0.00014,22.86428]
[1777793295310,32.33,78423.03,0.0,0.25394,0.00014,22.86468]
[1777793300984,32.32,78423.16,0.0,0.25394,0.00014,22.86495]
[1777793307580,32.32,78423.77,0.0,0.25399,0.00014,22.86712]
[1777793309492,32.32,78423.77,0.0,0.25399,0.00014,22.86712]
[1777793309596,32.32,78423.52,0.0,0.25394,0.00014,22.865]
[1777793314852,32.31,78423.8,0.0,0.25394,0.00014,22.86211]
[1777793315607,32.31,78423.8,0.0,0.25394,0.00014,22.86211]
[1777793315649,32.31,78423.9,0.0,0.25395,0.00014,22.86259]
[1777793320671,32.31,78424.66,0.0,0.25403,0.00014,22.86682]
[1777793326714,32.31,78424.58,0.0,0.25399,0.00014,22.86508]
[1777793327970,32.31,78424.58,0.0,0.25399,0.00014,22.86508]
[1777793328013,32.31,78424.58,0.0,0.25399,0.00014,22.86508]
[1777793328090,32.31,78424.58,0.0,0.25399,0.00014,22.86508]
[1777793328191,32.3,78424.61,0.0,0.25399,0.00014,22.8651]
[1777793331170,32.3,78424.61,0.0,0.25399,0.00014,22.8651]
[1777793331201,32.3,78424.61,0.0,0.25399,0.00014,22.8651]
[1777793331271,32.3,78424.27,0.0,0.25393,0.00014,22.86218]
[1777793331996,32.3,78424.27,0.0,0.25393,0.00014,22.86218]
[1777793332029,32.3,78424.27,0.0,0.25393,0.00014,22.86218]
[1777793332164,32.3,78424.27,0.0,0.25393,0.00014,22.86218]
[1777793332192,32.3,78424.27,0.0,0.25393,0.00014,22.86218]
[1777793333568,32.3,78424.27,0.0,0.25393,0.00014,22.8618]
[1777793333609,32.3,78424.27,0.0,0.25393,0.00014,22.8618]
[1777793333628,32.3,78424.27,0.0,0.25393,0.00014,22.8618]
[1777793333668,32.3,78424.27,0.0,0.25393,0.00014,22.8618]
[1777793333778,32.3,78424.27,0.0,0.25393,0.00014,22.8618]
[1777793333988,32.3,78424.27,0.0,0.25393,0.00014,22.8618]
[1777793334021,32.3,78424.27,0.0,0.25393,0.00014,22.8618]
[1777793334082,32.3,78417.32,0.0,0.25296,0.00014,22.81391]
[1777793335460,32.3,78417.32,0.0,0.25296,0.00014,22.81391]
[1777793335470,32.3,78406.93,0.0,0.25151,0.00014,22.74218]
[1777793336033,32.3,78406.93,0.0,0.25151,0.00014,22.74218]
[1777793336450,32.3,78405.9,0.0,0.25137,0.00014,22.73499]
[1777793338056,32.3,78405.9,0.0,0.25137,0.00014,22.7349]
[1777793338302,32.3,78405.9,0.0,0.25137,0.00014,22.7349]
[1777793338404,32.3,78405.21,0.0,0.25127,0.00014,22.73005]
[1777793338990,32.3,78405.21,0.0,0.25127,0.00014,22.73005]
[1777793339809,32.3,78404.93,0.0,0.25123,0.00014,22.72803]
[1777793340112,32.3,78404.93,0.0,0.25123,0.00014,22.72803]
[1777793340203,32.3,78401.38,0.0,0.25074,0.00014,22.70341]
[1777793342767,32.3,78400.88,0.0,0.25067,0.00014,22.69976]
[1777793342778,32.3,78400.88,0.0,0.25067,0.00014,22.69976]
[1777793342926,32.3,78400.88,0.0,0.25067,0.00014,22.69976]
[1777793343005,32.3,78400.67,0.0,0.25064,0.00014,22.69831]
[1777793344162,32.3,78400.67,0.0,0.25064,0.00014,22.69831]
[1777793349564,32.3,78399.4,0.0,0.25046,0.00014,22.68929]
[1777793354608,32.3,78395.32,0.0,0.24989,0.00014,22.66094]
[1777793354778,32.3,78395.32,0.0,0.24989,0.00014,22.66094]
[1777793356395,32.3,78389.55,0.0,0.2491,0.00014,22.62091]
[1777793356403,32.3,78388.55,0.0,0.24896,0.00014,22.614]
[1777793357405,32.3,78388.55,0.0,0.24896,0.00014,22.614]
[1777793357411,32.3,78388.55,0.0,0.24896,0.00014,22.614]
[1777793357446,32.3,78388.55,0.0,0.24896,0.00014,22.61403]
[1777793358039,32.3,78388.55,0.0,0.24896,0.00014,22.61403]
[1777793358432,32.3,78388.55,0.0,0.24896,0.00014,22.61403]
[1777793358533,32.3,78388.45,0.0,0.24895,0.00014,22.61337]
[1777793360455,32.3,78388.45,0.0,0.24895,0.00014,22.61337]
[1777793360556,32.3,78387.44,0.0,0.24881,0.00014,22.60638]
[1777793361914,32.3,78387.44,0.0,0.24881,0.00014,22.60638]
[1777793362500,32.3,78387.44,0.0,0.24881,0.00014,22.60638]
[1777793362966,32.3,78387.44,0.0,0.24881,0.00014,22.60641]
[1777793364533,32.3,78387.44,0.0,0.24881,0.00014,22.60641]
[1777793365206,32.3,78386.29,0.0,0.24865,0.00014,22.5985]
[1777793370448,32.3,78385.97,0.0,0.24861,0.00014,22.59646]
[1777793376056,32.3,78386.33,0.0,0.24864,0.00014,22.59551]
[1777793378493,32.3,78386.38,0.0,0.24865,0.00014,22.59592]
[1777793378528,32.3,78386.38,0.0,0.24865,0.00014,22.59592]
[1777793378589,32.3,78386.29,0.0,0.24864,0.00014,22.59536]
[1777793378791,32.3,78386.29,0.0,0.24864,0.00014,22.59536]
[1777793379080,32.3,78386.19,0.0,0.24863,0.00014,22.59473]
[1777793385346,32.3,78386.48,0.0,0.24868,0.00014,22.59712]
[1777793391163,32.3,78386.71,0.0,0.24871,0.00014,22.59903]
[1777793396199,32.3,78386.84,0.0,0.24874,0.00014,22.60018]
[1777793401234,32.3,78387.11,0.0,0.24878,0.00014,22.6023]
[1777793403088,32.3,78387.18,0.0,0.24879,0.00014,22.60283]
[1777793403125,32.3,78387.18,0.0,0.24879,0.00014,22.60283]
[1777793412310,32.31,78387.63,0.0,0.24886,0.00014,22.60644]
[1777793417346,32.31,78387.47,0.0,0.24884,0.00014,22.60553]
[1777793423389,32.31,78387.57,0.0,0.24886,0.00014,22.60643]
[1777793428423,32.31,78387.86,0.0,0.2489,0.00014,22.60859]
[1777793433962,32.31,78387.8,0.0,0.2489,0.00014,22.60823]
[1777793434000,32.31,78387.8,0.0,0.2489,0.00014,22.60823]
[1777793439501,32.31,78387.89,0.0,0.24889,0.00014,22.60523]
[1777793439634,32.31,78387.89,0.0,0.24889,0.00014,22.60523]
[1777793439678,32.31,78387.89,0.0,0.24889,0.00014,22.60523]
[1777793443992,32.31,78387.92,0.0,0.24889,0.00014,22.60554]
[1777793444032,32.31,78387.92,0.0,0.24889,0.00014,22.60554]
[1777793444151,32.31,78387.92,0.0,0.24889,0.00014,22.60554]
[1777793444536,32.31,78386.71,0.0,0.24873,0.00014,22.59716]
[1777793449573,32.31,78384.83,0.0,0.24847,0.00014,22.58428]
[1777793449791,32.31,78384.83,0.0,0.24847,0.00014,22.58428]
[1777793449835,32.31,78384.83,0.0,0.24847,0.00014,22.58428]
[1777793450259,32.31,78384.83,0.0,0.24847,0.00014,22.58428]
[1777793450579,32.31,78384.22,0.0,0.24839,0.00014,22.58007]
[1777793452184,32.31,78383.37,0.0,0.24827,0.00014,22.5742]
[1777793452213,32.31,78383.37,0.0,0.24827,0.00014,22.5742]
[1777793452302,32.31,78383.37,0.0,0.24827,0.00014,22.5742]
[1777793452404,32.31,78382.84,0.0,0.2482,0.00014,22.57055]
[1777793457691,32.31,78382.75,0.0,0.24819,0.00014,22.57008]
[1777793457717,32.31,78382.75,0.0,0.24819,0.00014,22.57008]
[1777793458321,32.31,78382.75,0.0,0.24819,0.00014,22.57008]
[1777793458340,32.31,78382.75,0.0,0.24819,0.00014,22.57008]
[1777793458353,32.31,78382.75,0.0,0.24819,0.00014,22.57008]
[1777793458355,32.31,78382.75,0.0,0.24819,0.00014,22.57008]
[1777793458491,32.31,78382.75,0.0,0.24819,0.00014,22.57008]
[1777793458592,32.31,78383.96,0.0,0.24836,0.00014,22.57861]
[1777793459928,32.31,78383.96,0.0,0.24836,0.00014,22.57867]
[1777793459971,32.31,78383.96,0.0,0.24836,0.00014,22.57867]
[1777793460650,32.31,78385.57,0.0,0.24859,0.00014,22.58991]
[1777793464236,32.31,78386.52,0.0,0.24872,0.00014,22.5967]
[1777793464706,32.31,78386.52,0.0,0.24872,0.00014,22.59678]
[1777793465911,32.31,78387.73,0.0,0.24889,0.00014,22.60526]
[1777793465947,32.31,78387.73,0.0,0.24889,0.00014,22.60526]
[1777793465961,32.31,78387.73,0.0,0.24889,0.00014,22.60526]
[1777793465979,32.31,78387.73,0.0,0.24889,0.00014,22.60526]
[1777793466013,32.31,78385.63,0.0,0.2486,0.00014,22.59076]
[1777793472735,32.31,78380.5,0.0,0.24791,0.00014,22.5557]
[1777793477280,32.31,78375.77,0.0,0.24727,0.00014,22.52302]
[1777793477283,32.31,78375.77,0.0,0.24727,0.00014,22.52302]
[1777793477342,32.31,78374.72,0.0,0.24712,0.00014,22.5158]
[1777793477992,32.31,78374.72,0.0,0.24712,0.00014,22.5158]
[1777793478016,32.31,78374.72,0.0,0.24712,0.00014,22.5158]
[1777793478226,32.31,78377.45,0.0,0.2475,0.00014,22.53491]
[1777793483815,32.32,78385.22,0.0,0.24857,0.00014,22.58909]
[1777793490814,32.32,78388.23,0.0,0.24899,0.00014,22.61002]
[1777793495997,32.32,78393.75,0.0,0.24972,0.00014,22.64454]
[1777793501067,32.32,78393.75,0.0,0.24972,0.00014,22.64458]
[1777793504428,32.32,78393.75,0.0,0.24972,0.00014,22.64458]
[1777793504629,32.32,78398.19,0.0,0.25034,0.00014,22.67533]
[1777793504990,32.32,78398.19,0.0,0.25034,0.00014,22.67533]
[1777793505040,32.32,78398.19,0.0,0.25034,0.00014,22.67533]
[1777793505295,32.32,78414.04,0.0,0.25253,0.00014,22.78471]
[1777793507222,32.32,78422.91,0.0,0.25376,0.00014,22.84546]
[1777793514828,32.31,78421.76,0.0,0.25358,0.00014,22.83693]
[1777793519697,32.31,78422.59,0.0,0.25368,0.00014,22.84179]
[1777793520659,32.31,78422.59,0.0,0.25368,0.00014,22.84163]
[1777793521029,32.31,78423.05,0.0,0.25374,0.00014,22.84463]
[1777793521047,32.31,78423.05,0.0,0.25374,0.00014,22.84463]
[1777793521070,32.31,78423.05,0.0,0.25374,0.00014,22.84463]
[1777793521440,32.31,78423.05,0.0,0.25374,0.00014,22.84463]
[1777793521510,32.31,78423.44,0.0,0.25379,0.00014,22.84715]
[1777793522450,32.31,78423.44,0.0,0.25379,0.00014,22.84715]
[1777793528555,32.31,78429.81,0.0,0.25465,0.00014,22.88966]
[1777793529784,32.3,78427.92,0.0,0.25437,0.00014,22.87607]
[1777793529798,32.3,78427.92,0.0,0.25437,0.00014,22.87607]
[1777793530138,32.3,78427.92,0.0,0.25437,0.00014,22.87607]
[1777793532912,32.3,78426.91,0.0,0.25422,0.00014,22.86878]
[1777793533158,32.3,78425.87,0.0,0.25408,0.00014,22.86147]
[1777793533807,32.3,78425.87,0.0,0.25408,0.00014,22.86147]
[1777793533820,32.3,78425.87,0.0,0.25408,0.00014,22.86147]
[1777793534631,32.3,78425.53,0.0,0.25402,0.00014,22.85896]
[1777793540208,32.3,78424.5,0.0,0.25386,0.00014,22.85085]
[1777793545243,32.3,78421.61,0.0,0.25344,0.00014,22.83017]
[1777793550278,32.29,78421.47,0.0,0.2534,0.00014,22.82831]
[1777793556123,32.29,78419.97,0.0,0.25315,0.00014,22.81345]
[1777793562373,32.29,78418.64,0.0,0.25294,0.00014,22.80304]
[1777793564163,32.29,78412.07,0.0,0.25202,0.00014,22.75724]
[1777793564175,32.29,78412.07,0.0,0.25202,0.00014,22.75724]
[1777793567488,32.28,78409.61,0.0,0.25167,0.00014,22.74]
[1777793567517,32.28,78409.61,0.0,0.25167,0.00014,22.74]
[1777793567583,32.28,78409.61,0.0,0.25167,0.00014,22.74]
[1777793567737,32.28,78409.53,0.0,0.25166,0.00014,22.73931]
[1777793568248,32.28,78409.53,0.0,0.25166,0.00014,22.73931]
[1777793569100,32.28,78409.53,0.0,0.25166,0.00014,22.73919]
[1777793569142,32.28,78409.53,0.0,0.25166,0.00014,22.73919]
[1777793569410,32.28,78399.13,0.0,0.25021,0.00014,22.66718]
[1777793570180,32.28,78399.13,0.0,0.25021,0.00014,22.66718]
[1777793570202,32.28,78399.13,0.0,0.25021,0.00014,22.66718]
[1777793570417,32.28,78396.6,0.0,0.24986,0.00014,22.64961]
[1777793571020,32.28,78396.6,0.0,0.24986,0.00014,22.64961]
[1777793571427,32.28,78396.52,0.0,0.24985,0.00014,22.64902]
[1777793573799,32.28,78396.03,0.0,0.24978,0.00014,22.64555]
[1777793573840,32.28,78396.03,0.0,0.24978,0.00014,22.64555]
[1777793574350,32.28,78396.03,0.0,0.24978,0.00014,22.64555]
[1777793574445,32.28,78394.24,0.0,0.24954,0.00014,22.6331]
[1777793575999,32.28,78393.6,0.0,0.24945,0.00014,22.62864]
[1777793576100,32.28,78393.6,0.0,0.24945,0.00014,22.62862]
[1777793578753,32.28,78393.6,0.0,0.24945,0.00014,22.6286]
[1777793579687,32.28,78393.05,0.0,0.24937,0.00014,22.62489]
[1777793581198,32.28,78392.62,0.0,0.24932,0.00014,22.62203]
[1777793581208,32.28,78392.62,0.0,0.24932,0.00014,22.62203]
[1777793585523,32.28,78392.62,0.0,0.24932,0.00014,22.62229]
[1777793588964,32.28,78391.99,0.0,0.24924,0.00014,22.61812]
[1777793588999,32.28,78391.99,0.0,0.24924,0.00014,22.61812]
[1777793590673,32.28,78391.86,0.0,0.24922,0.00014,22.61729]
[1777793590766,32.29,78388.37,0.0,0.24874,0.00014,22.59312]
[1777793592815,32.29,78387.83,0.0,0.24867,0.00014,22.58964]
[1777793596480,32.29,78384.92,0.0,0.24827,0.00014,22.56946]
[1777793596501,32.29,78384.92,0.0,0.24827,0.00014,22.56946]
[1777793596730,32.29,78384.92,0.0,0.24827,0.00014,22.56946]
[1777793596761,32.29,78384.92,0.0,0.24827,0.00014,22.56946]
[1777793596607,32.29,78383.96,0.0,0.24814,0.00014,22.56282]
[1777793601831,32.29,78384.74,0.0,0.24825,0.00014,22.56833]
[1777793608693,32.29,78382.51,0.0,0.24795,0.00014,22.55312]
[1777793613727,32.29,78382.48,0.0,0.24793,0.00014,22.54931]
[1777793618357,32.29,78381.98,0.0,0.24786,0.00014,22.54595]
[1777793619190,32.29,78380.65,0.0,0.24768,0.00014,22.53674]
[1777793619769,32.29,78379.7,0.0,0.24755,0.00014,22.53018]
[1777793621774,32.29,78377.15,0.0,0.2472,0.00014,22.51247]
[1777793621821,32.29,78375.78,0.0,0.24701,0.00014,22.50299]
[1777793623112,32.29,78372.45,0.0,0.24656,0.00014,22.47983]
[1777793623134,32.29,78372.45,0.0,0.24656,0.00014,22.47983]
[1777793623298,32.29,78372.45,0.0,0.24656,0.00014,22.47983]
[1777793623629,32.29,78372.45,0.0,0.24656,0.00014,22.47983]
[1777793623865,32.29,78368.74,0.0,0.24605,0.00014,22.4539]
[1777793623900,32.29,78368.74,0.0,0.24605,0.00014,22.4539]
[1777793625882,32.29,78368.16,0.0,0.24597,0.00014,22.44993]
[1777793625914,32.29,78368.16,0.0,0.24597,0.00014,22.44993]
[1777793629009,32.29,78366.08,0.0,0.24569,0.00014,22.43542]
[1777793629391,32.29,78366.08,0.0,0.24569,0.00014,22.43542]
[1777793629565,32.29,78366.08,0.0,0.24569,0.00014,22.43542]
[1777793629661,32.29,78366.08,0.0,0.24569,0.00014,22.4357]
[1777793634081,32.29,78361.97,0.0,0.24514,0.00014,22.40713]
[1777793634123,32.29,78361.97,0.0,0.24514,0.00014,22.40713]
[1777793634177,32.29,78361.97,0.0,0.24514,0.00014,22.40713]
[1777793634182,32.29,78362.21,0.0,0.24517,0.00014,22.40887]
[1777793635508,32.29,78362.21,0.0,0.24517,0.00014,22.40887]
[1777793637546,32.29,78362.29,0.0,0.24518,0.00014,22.40952]
[1777793637587,32.29,78359.43,0.0,0.24479,0.00014,22.38955]
[1777793647179,32.29,78358.87,0.0,0.24473,0.00014,22.3863]
[1777793653000,32.29,78354.94,0.0,0.2442,0.00014,22.35909]
[1777793658039,32.3,78355.02,0.0,0.24422,0.00014,22.35991]
[1777793663069,32.3,78355.13,0.0,0.24424,0.00014,22.36083]
[1777793664089,32.3,78355.72,0.0,0.24432,0.00014,22.36507]
[1777793664177,32.3,78355.72,0.0,0.24432,0.00014,22.36512]
[1777793673263,32.3,78356.3,0.0,0.24438,0.00014,22.36573]
[1777793675986,32.3,78363.02,0.0,0.2453,0.00014,22.41302]
[1777793676013,32.3,78363.02,0.0,0.2453,0.00014,22.41302]
[1777793682477,32.3,78361.5,0.0,0.2451,0.00014,22.40284]
[1777793691397,32.3,78360.12,0.0,0.24493,0.00014,22.39392]
[1777793691416,32.3,78360.12,0.0,0.24493,0.00014,22.39392]
[1777793691499,32.3,78361.08,0.0,0.24507,0.00014,22.401]
[1777793692292,32.3,78361.08,0.0,0.24507,0.00014,22.401]
[1777793692338,32.3,78361.08,0.0,0.24507,0.00014,22.401]
[1777793692396,32.3,78361.08,0.0,0.24507,0.00014,22.40108]
[1777793693124,32.3,78361.08,0.0,0.24507,0.00014,22.40108]
[1777793693161,32.3,78361.08,0.0,0.24507,0.00014,22.40108]
[1777793693637,32.3,78361.08,0.0,0.24507,0.00014,22.40108]
[1777793693739,32.3,78360.88,0.0,0.24505,0.00014,22.39976]
[1777793694130,32.3,78360.88,0.0,0.24505,0.00014,22.39976]
[1777793694167,32.3,78360.88,0.0,0.24505,0.00014,22.39976]
[1777793694821,32.3,78361.39,0.0,0.24512,0.00014,22.40342]
[1777793704480,32.31,78361.7,0.0,0.24518,0.00014,22.40638]
[1777793710388,32.31,78362.88,0.0,0.24534,0.00014,22.41486]
[1777793710412,32.31,78362.88,0.0,0.24534,0.00014,22.41486]
[1777793710421,32.31,78362.88,0.0,0.24534,0.00014,22.41486]
[1777793710451,32.31,78362.88,0.0,0.24534,0.00014,22.41486]
[1777793710489,32.31,78362.88,0.0,0.24535,0.00014,22.41508]
[1777793710980,32.31,78362.88,0.0,0.24535,0.00014,22.41508]
[1777793711181,32.31,78362.88,0.0,0.24535,0.00014,22.41508]
[1777793711213,32.31,78362.88,0.0,0.24535,0.00014,22.41508]
[1777793713012,32.31,78362.88,0.0,0.24535,0.00014,22.41515]
[1777793713114,32.31,78362.88,0.0,0.24535,0.00014,22.4153]
[1777793716862,32.31,78362.88,0.0,0.24535,0.00014,22.41537]
[1777793716900,32.31,78362.88,0.0,0.24535,0.00014,22.41537]
[1777793717129,32.31,78364.57,0.0,0.24559,0.00014,22.42736]
[1777793717786,32.31,78364.57,0.0,0.24559,0.00014,22.42746]
[1777793721661,32.31,78364.9,0.0,0.24564,0.00014,22.43006]
[1777793721691,32.31,78364.9,0.0,0.24564,0.00014,22.43006]
[1777793721856,32.31,78364.9,0.0,0.24564,0.00014,22.43006]
[1777793721879,32.31,78364.98,0.0,0.24565,0.00014,22.43074]
[1777793723286,32.31,78364.98,0.0,0.24565,0.00014,22.43074]
[1777793724947,32.31,78364.88,0.0,0.24564,0.00014,22.43027]
[1777793724969,32.31,78364.88,0.0,0.24564,0.00014,22.43027]
[1777793725338,32.31,78364.88,0.0,0.24564,0.00014,22.43027]
[1777793725627,32.31,78364.88,0.0,0.24565,0.00014,22.43052]
[1777793730662,32.31,78365.35,0.0,0.24573,0.00014,22.43447]
[1777793736706,32.32,78365.98,0.0,0.2458,0.00014,22.43586]
[1777793742564,32.32,78366.28,0.0,0.24585,0.00014,22.4384]
[1777793747880,32.32,78366.66,0.0,0.24593,0.00014,22.44228]
[1777793753097,32.32,78367.01,0.0,0.24599,0.00014,22.44551]
[1777793759867,32.33,78367.86,0.0,0.24613,0.00014,22.45254]
[1777793763493,32.33,78368.16,0.0,0.24618,0.00014,22.45511]
[1777793763529,32.33,78368.16,0.0,0.24618,0.00014,22.45511]
[1777793768930,32.33,78370.33,0.0,0.2465,0.00014,22.47124]
[1777793774770,32.33,78370.39,0.0,0.24653,0.00014,22.47245]
[1777793774799,32.33,78370.39,0.0,0.24653,0.00014,22.47245]
[1777793780013,32.34,78369.33,0.0,0.2464,0.00014,22.46619]
[1777793786053,32.34,78369.45,0.0,0.24644,0.00014,22.46802]
[1777793792094,32.34,78369.08,0.0,0.24638,0.00014,22.46261]
[1777793797133,32.34,78368.95,0.0,0.24638,0.00014,22.46257]
[1777793802169,32.35,78367.76,0.0,0.24624,0.00014,22.45513]
[1777793807204,32.35,78365.09,0.0,0.24589,0.00014,22.43734]
[1777793812239,32.35,78364.5,0.0,0.24583,0.00014,22.43395]
[1777793817256,32.35,78365.74,0.0,0.24601,0.00014,22.44308]
[1777793820364,32.35,78365.59,0.0,0.24599,0.00014,22.44226]
[1777793820383,32.35,78365.59,0.0,0.24599,0.00014,22.44226]
[1777793821192,32.35,78365.72,0.0,0.24601,0.00014,22.44339]
[1777793821196,32.35,78365.72,0.0,0.24601,0.00014,22.44339]
[1777793821302,32.35,78365.72,0.0,0.24601,0.00014,22.4435]
[1777793826443,32.36,78366.15,0.0,0.24608,0.00014,22.44681]
[1777793832379,32.36,78367.05,0.0,0.24622,0.00014,22.45384]
[1777793837415,32.36,78367.8,0.0,0.24633,0.00014,22.45945]
[1777793842451,32.36,78368.48,0.0,0.24643,0.00014,22.46452]
[1777793848585,32.36,78368.31,0.0,0.24641,0.00014,22.4637]
[1777793856645,32.36,78369.6,0.0,0.24657,0.00014,22.46909]
[1777793861733,32.36,78369.71,0.0,0.24659,0.00014,22.47015]
[1777793861949,32.36,78369.71,0.0,0.24659,0.00014,22.47015]
[1777793861986,32.36,78369.71,0.0,0.24659,0.00014,22.47015]
[1777793862050,32.36,78369.64,0.0,0.24658,0.00014,22.46975]
[1777793863973,32.36,78369.64,0.0,0.24658,0.00014,22.46975]
[1777793864074,32.36,78369.64,0.0,0.24658,0.00014,22.46983]
[1777793871654,32.36,78369.44,0.0,0.24656,0.00014,22.46872]
[1777793874580,32.36,78369.92,0.0,0.24663,0.00014,22.47213]
[1777793874641,32.36,78369.92,0.0,0.24663,0.00014,22.47213]
[1777793876076,32.36,78372.81,0.0,0.24702,0.00014,22.49227]
[1777793876089,32.36,78372.81,0.0,0.24702,0.00014,22.49227]
[1777793876690,32.36,78379.24,0.0,0.24791,0.00014,22.53722]
[1777793878028,32.36,78379.24,0.0,0.24791,0.00014,22.53722]
[1777793878080,32.36,78379.24,0.0,0.24791,0.00014,22.53722]
[1777793878265,32.36,78379.24,0.0,0.24791,0.00014,22.53722]
[1777793878703,32.37,78380.11,0.0,0.24803,0.00014,22.54348]
[1777793883739,32.37,78382.35,0.0,0.24835,0.00014,22.55958]
[1777793887788,32.37,78383.1,0.0,0.24846,0.00014,22.56513]
[1777793887826,32.37,78383.1,0.0,0.24846,0.00014,22.56513]
[1777793888529,32.37,78380.74,0.0,0.24814,0.00014,22.54887]
[1777793888779,32.37,78380.74,0.0,0.24814,0.00014,22.54887]
[1777793888789,32.37,78380.74,0.0,0.24814,0.00014,22.54887]
[1777793888820,32.37,78380.74,0.0,0.24814,0.00014,22.54887]
[1777793892004,32.37,78381.29,0.0,0.24823,0.00014,22.5531]
[1777793892048,32.37,78381.29,0.0,0.24823,0.00014,22.5531]
[1777793896157,32.37,78385.48,0.0,0.24882,0.00014,22.58293]
[1777793896196,32.37,78385.48,0.0,0.24882,0.00014,22.58293]
[1777793898488,32.37,78386.23,0.0,0.24893,0.00014,22.58841]
[1777793898508,32.37,78386.23,0.0,0.24893,0.00014,22.58841]
[1777793903880,32.38,78386.97,0.0,0.24905,0.00014,22.59439]
[1777793908913,32.38,78387.81,0.0,0.24918,0.00014,22.60096]
[1777793913949,32.38,78389.68,0.0,0.24942,0.00014,22.61082]
[1777793918969,32.38,78390.08,0.0,0.24949,0.00014,22.61405]
[1777793925025,32.39,78394.1,0.0,0.25007,0.00014,22.64308]
[1777793930061,32.39,78391.71,0.0,0.24975,0.00014,22.62731]
[1777793933426,32.39,78389.57,0.0,0.24947,0.00014,22.61295]
[1777793934089,32.39,78388.95,0.0,0.24939,0.00014,22.60881]
[1777793935943,32.39,78388.95,0.0,0.24939,0.00014,22.60881]
[1777793937480,32.39,78388.5,0.0,0.24933,0.00014,22.60615]
[1777793937581,32.39,78386.58,0.0,0.24907,0.00014,22.59301]
[1777793946953,32.39,78386.58,0.0,0.24908,0.00014,22.59331]
[1777793947670,32.4,78386.58,0.0,0.2491,0.00014,22.59451]
[1777793948187,32.4,78381.7,0.0,0.24844,0.00014,22.56088]
[1777793955235,32.4,78381.49,0.0,0.24843,0.00014,22.56059]
[1777793959632,32.4,78378.99,0.0,0.2481,0.00014,22.5436]
[1777793959672,32.4,78378.99,0.0,0.2481,0.00014,22.5436]
[1777793965306,32.4,78378.08,0.0,0.248,0.00014,22.53864]
[1777793972355,32.41,78377.83,0.0,0.24796,0.00014,22.53421]
[1777793977389,32.41,78375.85,0.0,0.24771,0.00014,22.52133]
[1777793984763,32.41,78374.81,0.0,0.24758,0.00014,22.5148]
[1777793984801,32.41,78374.81,0.0,0.24758,0.00014,22.5148]
[1777793985516,32.41,78374.91,0.0,0.24761,0.00014,22.51601]
[1777793985547,32.41,78374.91,0.0,0.24761,0.00014,22.51601]
[1777793986335,32.41,78374.91,0.0,0.24761,0.00014,22.51619]
[1777793986374,32.41,78374.91,0.0,0.24761,0.00014,22.51619]
[1777793986767,32.41,78374.91,0.0,0.24761,0.00014,22.51619]
[1777793986807,32.41,78374.91,0.0,0.24761,0.00014,22.51619]
[1777793988405,32.42,78378.72,0.0,0.24814,0.00014,22.54308]
[1777793989226,32.42,78380.29,0.0,0.24836,0.00014,22.5541]
[1777793989574,32.42,78380.29,0.0,0.24836,0.00014,22.5541]
[1777793989614,32.42,78380.29,0.0,0.24836,0.00014,22.5541]
[1777793990413,32.42,78380.86,0.0,0.24844,0.00014,22.55804]
[1777793990420,32.42,78380.86,0.0,0.24844,0.00014,22.55804]
[1777793990481,32.42,78380.86,0.0,0.24844,0.00014,22.55818]
[1777793995515,32.42,78383.56,0.0,0.24882,0.00014,22.57752]
[1777793998143,32.42,78384.51,0.0,0.24896,0.00014,22.58422]
[1777793998168,32.42,78384.51,0.0,0.24896,0.00014,22.58422]
[1777793998177,32.42,78384.51,0.0,0.24896,0.00014,22.58422]
[1777793998900,32.42,78385.18,0.0,0.24905,0.00014,22.5891]
[1777793998935,32.42,78385.18,0.0,0.24905,0.00014,22.5891]
[1777793999944,32.42,78385.75,0.0,0.24913,0.00014,22.59304]
[1777793999974,32.42,78385.75,0.0,0.24913,0.00014,22.59304]
[1777794001168,32.42,78385.75,0.0,0.24914,0.00014,22.59316]
[1777794001210,32.42,78385.75,0.0,0.24914,0.00014,22.59316]
[1777794002597,32.42,78386.38,0.0,0.24923,0.00014,22.59776]
[1777794003937,32.42,78387.99,0.0,0.24945,0.00014,22.609]
[1777794003961,32.42,78387.99,0.0,0.24945,0.00014,22.609]
[1777794003971,32.42,78387.99,0.0,0.24945,0.00014,22.609]
[1777794006322,32.42,78389.79,0.0,0.24971,0.00014,22.62176]
[1777794006361,32.42,78389.79,0.0,0.24971,0.00014,22.62176]
[1777794009481,32.42,78396.13,0.0,0.25058,0.00014,22.66574]
[1777794009508,32.42,78396.13,0.0,0.25058,0.00014,22.66574]
[1777794010530,32.42,78395.15,0.0,0.25045,0.00014,22.65904]
[1777794010548,32.42,78395.15,0.0,0.25045,0.00014,22.65904]
[1777794010802,32.42,78395.15,0.0,0.25045,0.00014,22.65904]
[1777794010903,32.42,78396.16,0.0,0.25059,0.00014,22.66604]
[1777794013446,32.42,78396.17,0.0,0.25059,0.00014,22.66618]
[1777794013641,32.42,78399.25,0.0,0.25102,0.00014,22.68752]
[1777794018561,32.42,78402.11,0.0,0.25142,0.00014,22.70762]
[1777794018582,32.42,78402.11,0.0,0.25142,0.00014,22.70762]
[1777794018913,32.42,78402.11,0.0,0.25142,0.00014,22.70762]
[1777794024719,32.43,78402.09,0.0,0.25144,0.00014,22.70823]
[1777794029758,32.43,78402.54,0.0,0.25151,0.00014,22.71186]
[1777794031012,32.43,78402.54,0.0,0.25151,0.00014,22.71186]
[1777794031037,32.43,78402.54,0.0,0.25151,0.00014,22.71186]
[1777794031048,32.43,78402.54,0.0,0.25151,0.00014,22.71186]
[1777794031113,32.43,78402.51,0.0,0.25148,0.00014,22.70791]
[1777794037973,32.43,78402.32,0.0,0.25147,0.00014,22.70715]
[1777794037981,32.43,78402.32,0.0,0.25147,0.00014,22.70715]
[1777794038009,32.43,78402.32,0.0,0.25147,0.00014,22.70715]
[1777794038018,32.43,78402.32,0.0,0.25147,0.00014,22.70715]
[1777794038075,32.43,78402.5,0.0,0.2515,0.00014,22.7086]
[1777794039353,32.43,78402.5,0.0,0.2515,0.00014,22.70871]
[1777794039829,32.43,78397.54,0.0,0.25082,0.00014,22.67474]
[1777794042171,32.43,78395.79,0.0,0.25058,0.00014,22.66284]
[1777794042214,32.43,78395.79,0.0,0.25058,0.00014,22.66284]
[1777794043375,32.43,78395.92,0.0,0.2506,0.00014,22.66406]
[1777794043852,32.43,78397.65,0.0,0.25084,0.00014,22.67612]
[1777794048890,32.44,78398.79,0.0,0.25102,0.00014,22.68467]
[1777794054929,32.44,78399.11,0.0,0.25108,0.00014,22.6877]
[1777794059965,32.44,78399.64,0.0,0.25117,0.00014,22.69202]
[1777794061243,32.44,78399.64,0.0,0.25117,0.00014,22.69202]
[1777794061279,32.44,78399.64,0.0,0.25117,0.00014,22.69202]
[1777794061651,32.44,78399.98,0.0,0.25122,0.00014,22.6945]
[1777794061979,32.44,78399.98,0.0,0.25122,0.00014,22.69463]
[1777794068022,32.44,78400.48,0.0,0.2513,0.00014,22.69885]
[1777794073056,32.45,78401.55,0.0,0.25146,0.00014,22.70684]
[1777794078091,32.45,78401.33,0.0,0.25145,0.00014,22.70593]
[1777794083126,32.45,78400.86,0.0,0.25139,0.00014,22.70331]
[1777794086990,32.45,78399.87,0.0,0.25126,0.00014,22.69676]
[1777794087018,32.45,78399.87,0.0,0.25126,0.00014,22.69676]
[1777794088086,32.45,78397.84,0.0,0.25099,0.00014,22.68308]
[1777794088181,32.45,78397.48,0.0,0.25094,0.00014,22.68068]
[1777794093196,32.45,78398.1,0.0,0.25101,0.00014,22.68152]
[1777794098232,32.45,78401.58,0.0,0.2515,0.00014,22.70589]
[1777794102345,32.46,78403.38,0.0,0.25175,0.00014,22.71856]
[1777794103266,32.46,78404.43,0.0,0.2519,0.00014,22.72584]
[1777794108302,32.46,78404.68,0.0,0.25194,0.00014,22.72791]
[1777794112175,32.46,78404.62,0.0,0.25194,0.00014,22.72762]
[1777794112225,32.46,78404.62,0.0,0.25194,0.00014,22.72762]
[1777794112534,32.46,78404.36,0.0,0.2519,0.00014,22.72595]
[1777794113337,32.46,78406.32,0.0,0.25217,0.00014,22.73943]
[1777794120386,32.46,78408.08,0.0,0.25242,0.00014,22.75168]
[1777794125899,32.46,78407.33,0.0,0.25232,0.00014,22.74655]
[1777794130875,32.46,78406.21,0.0,0.25216,0.00014,22.73882]
[1777794131023,32.46,78406.21,0.0,0.25216,0.00014,22.73882]
[1777794131029,32.46,78406.21,0.0,0.25216,0.00014,22.73882]
[1777794131036,32.46,78406.21,0.0,0.25216,0.00014,22.73882]
[1777794131044,32.46,78406.21,0.0,0.25216,0.00014,22.73882]
[1777794131087,32.46,78406.83,0.0,0.25225,0.00014,22.74305]
[1777794133037,32.46,78406.83,0.0,0.25225,0.00014,22.74301]
[1777794133082,32.46,78406.83,0.0,0.25225,0.00014,22.74301]
[1777794134925,32.46,78406.53,0.0,0.2522,0.00014,22.74093]
[1777794135025,32.46,78406.53,0.0,0.2522,0.00014,22.74086]
[1777794140526,32.46,78405.63,0.0,0.25207,0.00014,22.73449]
[1777794146283,32.46,78405.06,0.0,0.25199,0.00014,22.73043]
[1777794146999,32.46,78405.13,0.0,0.252,0.00014,22.73083]
[1777794147027,32.46,78405.13,0.0,0.252,0.00014,22.73083]
[1777794147145,32.46,78405.13,0.0,0.252,0.00014,22.73083]
[1777794147246,32.46,78405.04,0.0,0.25199,0.00014,22.73021]
[1777794149183,32.46,78405.04,0.0,0.25199,0.00014,22.73017]
[1777794155632,32.45,78404.58,0.0,0.25189,0.00014,22.72271]
[1777794160667,32.45,78404.58,0.0,0.25188,0.00014,22.72236]
[1777794165702,32.45,78404.12,0.0,0.25181,0.00014,22.71884]
[1777794170835,32.45,78405.83,0.0,0.25204,0.00014,22.73018]
[1777794178793,32.45,78405.83,0.0,0.25202,0.00014,22.72949]
[1777794183829,32.45,78404.55,0.0,0.25184,0.00014,22.72029]
[1777794188863,32.45,78405.67,0.0,0.25198,0.00014,22.72755]
[1777794193898,32.45,78405.68,0.0,0.25198,0.00014,22.72719]
[1777794198769,32.44,78405.15,0.0,0.2519,0.00014,22.72334]
[1777794198802,32.44,78405.15,0.0,0.2519,0.00014,22.72334]
[1777794198979,32.44,78405.15,0.0,0.2519,0.00014,22.72334]
[1777794199037,32.44,78404.69,0.0,0.25183,0.00014,22.72005]
[1777794200044,32.44,78404.69,0.0,0.25183,0.00014,22.72005]
[1777794202090,32.44,78404.77,0.0,0.25184,0.00014,22.72046]
[1777794202123,32.44,78404.77,0.0,0.25184,0.00014,22.72046]
[1777794202176,32.44,78404.65,0.0,0.25182,0.00014,22.71957]
[1777794205749,32.44,78404.65,0.0,0.25182,0.00014,22.71937]
[1777794205789,32.44,78404.65,0.0,0.25182,0.00014,22.71937]
[1777794205912,32.44,78404.65,0.0,0.25182,0.00014,22.71937]
[1777794205935,32.44,78404.65,0.0,0.25182,0.00014,22.71937]
[1777794205970,32.44,78404.65,0.0,0.25182,0.00014,22.71937]
[1777794206155,32.44,78404.65,0.0,0.25182,0.00014,22.71937]
[1777794206245,32.44,78401.19,0.0,0.25134,0.00014,22.69553]
[1777794213033,32.44,78395.98,0.0,0.25059,0.00014,22.65565]
[1777794216277,32.44,78396.52,0.0,0.25066,0.00014,22.65931]
[1777794216378,32.44,78395.16,0.0,0.25048,0.00014,22.64992]
[1777794222095,32.44,78396.3,0.0,0.25063,0.00014,22.65763]
[1777794226456,32.44,78396.85,0.0,0.25071,0.00014,22.66136]
[1777794227131,32.44,78396.54,0.0,0.25066,0.00014,22.65918]
[1777794230066,32.44,78397.01,0.0,0.25073,0.00014,22.66238]
[1777794230102,32.44,78397.01,0.0,0.25073,0.00014,22.66238]
[1777794232747,32.44,78396.86,0.0,0.2507,0.00014,22.66132]
[1777794232774,32.44,78396.86,0.0,0.2507,0.00014,22.66132]
[1777794233771,32.44,78396.86,0.0,0.2507,0.00014,22.66128]
[1777794233807,32.44,78396.86,0.0,0.2507,0.00014,22.66128]
[1777794234572,32.44,78396.86,0.0,0.2507,0.00014,22.66127]
[1777794235229,32.44,78396.86,0.0,0.2507,0.00014,22.66127]
[1777794236052,32.44,78397.9,0.0,0.25085,0.00014,22.66841]
[1777794236594,32.44,78397.9,0.0,0.25085,0.00014,22.66839]
[1777794237201,32.44,78398.09,0.0,0.25087,0.00014,22.66968]
[1777794237782,32.44,78398.09,0.0,0.25087,0.00014,22.66968]
[1777794237802,32.44,78398.09,0.0,0.25087,0.00014,22.66968]
[1777794238635,32.44,78397.99,0.0,0.25086,0.00014,22.66897]
[1777794238675,32.44,78397.99,0.0,0.25086,0.00014,22.66897]
[1777794239190,32.44,78397.99,0.0,0.25086,0.00014,22.66896]
[1777794240143,32.44,78397.99,0.0,0.25086,0.00014,22.66896]
[1777794240462,32.44,78397.49,0.0,0.25079,0.00014,22.6655]
[1777794246272,32.44,78398.58,0.0,0.25093,0.00014,22.67278]
[1777794251399,32.44,78400.01,0.0,0.25113,0.00014,22.68245]
[1777794257349,32.44,78402.95,0.0,0.25154,0.00014,22.7031]
[1777794262383,32.44,78402.49,0.0,0.25149,0.00014,22.70032]
[1777794263120,32.44,78402.49,0.0,0.25149,0.00014,22.70032]
[1777794263219,32.44,78402.26,0.0,0.25146,0.00014,22.69881]
[1777794270440,32.44,78402.24,0.0,0.25146,0.00014,22.69921]
[1777794275377,32.44,78400.91,0.0,0.25126,0.00014,22.68654]
[1777794275644,32.44,78401.04,0.0,0.25128,0.00014,22.68752]
[1777794275661,32.44,78401.04,0.0,0.25128,0.00014,22.68752]
[1777794276318,32.44,78401.04,0.0,0.25128,0.00014,22.68752]
[1777794276483,32.44,78387.8,0.0,0.24946,0.00014,22.59641]
[1777794276550,32.44,78387.8,0.0,0.24946,0.00014,22.59641]
[1777794276692,32.44,78387.8,0.0,0.24946,0.00014,22.59641]
[1777794277494,32.44,78373.87,0.0,0.24755,0.00014,22.49983]
[1777794277604,32.44,78373.87,0.0,0.24755,0.00014,22.49983]
[1777794277653,32.44,78373.87,0.0,0.24755,0.00014,22.49983]
[1777794278499,32.44,78368.44,0.0,0.24681,0.00014,22.46226]
[1777794279418,32.44,78368.44,0.0,0.24681,0.00014,22.46226]
[1777794279432,32.44,78368.44,0.0,0.24681,0.00014,22.46226]
[1777794279449,32.44,78368.44,0.0,0.24681,0.00014,22.46226]
[1777794279533,32.45,78369.03,0.0,0.24689,0.00014,22.46648]
[1777794280465,32.45,78369.03,0.0,0.24689,0.00014,22.46648]
[1777794280480,32.45,78369.03,0.0,0.24689,0.00014,22.46648]
[1777794281508,32.45,78369.03,0.0,0.24689,0.00014,22.46648]
[1777794284276,32.45,78370.55,0.0,0.24711,0.00014,22.47751]
[1777794284315,32.45,78370.55,0.0,0.24711,0.00014,22.47751]
[1777794285502,32.45,78372.14,0.0,0.24733,0.00014,22.48902]
[1777794285555,32.45,78372.65,0.0,0.24741,0.00014,22.49303]
[1777794287534,32.45,78373.84,0.0,0.24758,0.00014,22.50151]
[1777794287694,32.45,78373.84,0.0,0.24758,0.00014,22.50151]
[1777794287723,32.45,78373.84,0.0,0.24758,0.00014,22.50151]
[1777794288232,32.45,78373.84,0.0,0.24758,0.00014,22.50151]
[1777794288256,32.45,78373.84,0.0,0.24758,0.00014,22.50151]
[1777794288290,32.45,78373.84,0.0,0.24758,0.00014,22.50151]
[1777794288400,32.45,78373.84,0.0,0.24758,0.00014,22.50151]
[1777794288457,32.45,78373.84,0.0,0.24758,0.00014,22.50151]
[1777794288421,32.45,78373.84,0.0,0.24759,0.00014,22.50174]
[1777794289616,32.45,78373.84,0.0,0.24759,0.00014,22.50174]
[1777794290400,32.45,78373.84,0.0,0.24759,0.00014,22.50174]
[1777794290432,32.45,78373.84,0.0,0.24759,0.00014,22.50174]
[1777794290476,32.45,78370.92,0.0,0.24719,0.00014,22.48184]
[1777794293119,32.45,78366.36,0.0,0.24658,0.00014,22.45047]
[1777794293152,32.45,78366.36,0.0,0.24658,0.00014,22.45047]
[1777794293220,32.45,78362.48,0.0,0.24605,0.00014,22.42366]
[1777794294067,32.45,78362.48,0.0,0.24605,0.00014,22.42366]
[1777794294108,32.45,78362.48,0.0,0.24605,0.00014,22.42366]
[1777794294117,32.45,78362.29,0.0,0.24603,0.00014,22.42253]
[1777794294920,32.45,78362.29,0.0,0.24603,0.00014,22.42253]
[1777794295695,32.45,78362.1,0.0,0.24601,0.00014,22.42139]
[1777794295788,32.45,78362.1,0.0,0.24601,0.00014,22.42158]
[1777794300270,32.46,78362.5,0.0,0.24607,0.00014,22.42489]
[1777794300332,32.46,78362.5,0.0,0.24608,0.00014,22.42505]
[1777794303848,32.46,78370.24,0.0,0.24715,0.00014,22.47947]
[1777794303873,32.46,78370.24,0.0,0.24715,0.00014,22.47947]
[1777794303944,32.46,78375.7,0.0,0.2479,0.00014,22.51751]
[1777794306026,32.46,78375.7,0.0,0.2479,0.00014,22.5177]
[1777794306938,32.46,78377.02,0.0,0.24809,0.00014,22.52722]
[1777794308629,32.46,78377.7,0.0,0.24819,0.00014,22.53212]
[1777794308661,32.46,78377.7,0.0,0.24819,0.00014,22.53212]
[1777794308730,32.46,78378.24,0.0,0.24827,0.00014,22.53605]
[1777794309951,32.46,78378.24,0.0,0.24827,0.00014,22.53605]
[1777794310155,32.46,78378.24,0.0,0.24827,0.00014,22.53605]
[1777794310201,32.46,78378.24,0.0,0.24827,0.00014,22.53605]
[1777794310256,32.46,78378.23,0.0,0.24827,0.00014,22.53617]
[1777794311156,32.46,78378.23,0.0,0.24827,0.00014,22.53617]
[1777794311189,32.46,78378.23,0.0,0.24827,0.00014,22.53617]
[1777794311257,32.46,78379.4,0.0,0.24843,0.00014,22.54446]
[1777794316764,32.47,78380.69,0.0,0.24864,0.00014,22.55455]
[1777794321906,32.47,78381.26,0.0,0.24873,0.00014,22.55946]
[1777794322814,32.47,78381.26,0.0,0.24873,0.00014,22.55946]
[1777794324445,32.47,78380.91,0.0,0.24869,0.00014,22.55724]
[1777794324465,32.47,78380.91,0.0,0.24869,0.00014,22.55724]
[1777794324478,32.47,78383.35,0.0,0.24903,0.00014,22.57429]
[1777794327090,32.47,78383.35,0.0,0.24904,0.00014,22.57464]
[1777794327128,32.47,78383.35,0.0,0.24904,0.00014,22.57464]
[1777794327191,32.47,78385.45,0.0,0.24933,0.00014,22.5893]
[1777794329105,32.47,78385.45,0.0,0.24933,0.00014,22.58946]
[1777794329142,32.47,78385.45,0.0,0.24933,0.00014,22.58946]
[1777794329152,32.47,78386.17,0.0,0.24943,0.00014,22.59459]
[1777794330221,32.47,78386.17,0.0,0.24943,0.00014,22.59459]
[1777794330247,32.47,78386.17,0.0,0.24943,0.00014,22.59459]
[1777794330460,32.47,78386.17,0.0,0.24943,0.00014,22.59459]
[1777794330486,32.47,78386.17,0.0,0.24943,0.00014,22.59459]
[1777794335953,32.48,78392.78,0.0,0.25033,0.00014,22.63709]
[1777794335978,32.48,78392.78,0.0,0.25033,0.00014,22.63709]
[1777794336054,32.48,78393.81,0.0,0.25048,0.00014,22.64429]
[1777794337696,32.48,78393.81,0.0,0.25048,0.00014,22.6444]
[1777794337743,32.48,78393.81,0.0,0.25048,0.00014,22.6444]
[1777794337912,32.48,78394.51,0.0,0.25058,0.00014,22.64932]
[1777794340880,32.48,78394.8,0.0,0.25062,0.00014,22.65142]
[1777794340903,32.48,78394.8,0.0,0.25062,0.00014,22.65142]
[1777794340981,32.48,78395.42,0.0,0.25071,0.00014,22.65589]
[1777794347509,32.48,78396.17,0.0,0.25082,0.00014,22.66156]
[1777794359060,32.48,78397.82,0.0,0.25108,0.00014,22.67415]
[1777794362758,32.48,78398.12,0.0,0.25112,0.00014,22.67648]
[1777794370138,32.49,78399.29,0.0,0.2513,0.00014,22.68519]
[1777794375172,32.49,78400.6,0.0,0.25149,0.00014,22.69459]
[1777794380208,32.49,78405.37,0.0,0.25215,0.00014,22.72769]
[1777794381436,32.49,78405.37,0.0,0.25215,0.00014,22.72769]
[1777794381457,32.49,78405.37,0.0,0.25215,0.00014,22.72769]
[1777794381470,32.49,78405.37,0.0,0.25215,0.00014,22.72769]
[1777794384119,32.49,78407.62,0.0,0.25247,0.00014,22.74333]
[1777794384151,32.49,78407.62,0.0,0.25247,0.00014,22.74333]
[1777794385167,32.49,78408.05,0.0,0.25253,0.00014,22.74635]
[1777794387678,32.49,78405.66,0.0,0.2522,0.00014,22.73021]
[1777794388912,32.49,78406.02,0.0,0.25226,0.00014,22.73276]
[1777794389330,32.49,78396.11,0.0,0.25089,0.00014,22.66487]
[1777794390073,32.49,78396.11,0.0,0.25089,0.00014,22.66487]
[1777794390897,32.49,78396.11,0.0,0.25089,0.00014,22.665]
[1777794390924,32.49,78396.11,0.0,0.25089,0.00014,22.665]
[1777794390943,32.49,78396.11,0.0,0.25089,0.00014,22.665]
[1777794395369,32.49,78393.27,0.0,0.25049,0.00014,22.64217]
[1777794395458,32.49,78393.27,0.0,0.25049,0.00014,22.64217]
[1777794395473,32.49,78393.27,0.0,0.25049,0.00014,22.64217]
[1777794395614,32.49,78393.27,0.0,0.25049,0.00014,22.64217]
[1777794395560,32.49,78388.01,0.0,0.24977,0.00014,22.60611]
[1777794395672,32.49,78388.01,0.0,0.24977,0.00014,22.60611]
[1777794395849,32.49,78388.01,0.0,0.24977,0.00014,22.60611]
[1777794396431,32.49,78375.26,0.0,0.24802,0.00014,22.51823]
[1777794396897,32.49,78375.26,0.0,0.24802,0.00014,22.51823]
[1777794396930,32.49,78375.26,0.0,0.24802,0.00014,22.51823]
[1777794397475,32.49,78375.26,0.0,0.24802,0.00014,22.51823]
[1777794397540,32.49,78373.06,0.0,0.24772,0.00014,22.50303]
[1777794399488,32.49,78373.06,0.0,0.24773,0.00014,22.50315]
[1777794399618,32.49,78373.06,0.0,0.24773,0.00014,22.50315]
[1777794399589,32.49,78372.92,0.0,0.24771,0.00014,22.50231]
[1777794401495,32.49,78372.92,0.0,0.24771,0.00014,22.50244]
[1777794401595,32.5,78373.04,0.0,0.24773,0.00014,22.50339]
[1777794401910,32.5,78373.04,0.0,0.24773,0.00014,22.50339]
[1777794401938,32.5,78373.04,0.0,0.24773,0.00014,22.50339]
[1777794401954,32.5,78373.04,0.0,0.24773,0.00014,22.50339]
[1777794401997,32.5,78373.04,0.0,0.24773,0.00014,22.50339]
[1777794402370,32.5,78373.04,0.0,0.24773,0.00014,22.50351]
[1777794403377,32.5,78373.04,0.0,0.24773,0.00014,22.50351]
[1777794403391,32.5,78373.04,0.0,0.24773,0.00014,22.50351]
[1777794403419,32.5,78373.04,0.0,0.24773,0.00014,22.50351]
[1777794403581,32.5,78371.8,0.0,0.24757,0.00014,22.49505]
[1777794404717,32.5,78371.8,0.0,0.24757,0.00014,22.49505]
[1777794404799,32.5,78371.8,0.0,0.24757,0.00014,22.49505]
[1777794404816,32.5,78371.8,0.0,0.24757,0.00014,22.49505]
[1777794404854,32.5,78371.8,0.0,0.24757,0.00014,22.49505]
[1777794405570,32.5,78371.8,0.0,0.24757,0.00014,22.49505]
[1777794405623,32.5,78370.31,0.0,0.24737,0.00014,22.48486]
[1777794411433,32.5,78364.89,0.0,0.24663,0.00014,22.44741]
[1777794416524,32.5,78366.96,0.0,0.24691,0.00014,22.46189]
[1777794422512,32.5,78369.1,0.0,0.2472,0.00014,22.47665]
[1777794423919,32.5,78369.97,0.0,0.24732,0.00014,22.48265]
[1777794424526,32.5,78370.23,0.0,0.24736,0.00014,22.48441]
[1777794425930,32.5,78370.46,0.0,0.24739,0.00014,22.48597]
[1777794425970,32.5,78370.46,0.0,0.24739,0.00014,22.48597]
[1777794426031,32.5,78370.48,0.0,0.24739,0.00014,22.48607]
[1777794432584,32.5,78370.78,0.0,0.24743,0.00014,22.48788]
[1777794434088,32.5,78369.36,0.0,0.24723,0.00014,22.47799]
[1777794434189,32.5,78370.54,0.0,0.24739,0.00014,22.48612]
[1777794435565,32.5,78370.54,0.0,0.24739,0.00014,22.48612]
[1777794436115,32.49,78370.54,0.0,0.24739,0.00014,22.48602]
[1777794436611,32.49,78370.54,0.0,0.24739,0.00014,22.48602]
[1777794441971,32.49,78370.66,0.0,0.2474,0.00014,22.4868]
[1777794442195,32.49,78370.66,0.0,0.2474,0.00014,22.4868]
[1777794442198,32.49,78370.66,0.0,0.2474,0.00014,22.4868]
[1777794442653,32.49,78370.7,0.0,0.2474,0.00014,22.48674]
[1777794443893,32.49,78370.7,0.0,0.2474,0.00014,22.48674]
[1777794444230,32.49,78370.7,0.0,0.2474,0.00014,22.48674]
[1777794444332,32.49,78371.03,0.0,0.24745,0.00014,22.48897]
[1777794450306,32.49,78371.28,0.0,0.24747,0.00014,22.49038]
[1777794452355,32.49,78371.28,0.0,0.24747,0.00014,22.49025]
[1777794452456,32.49,78371.43,0.0,0.24746,0.00014,22.48737]
[1777794458765,32.49,78371.43,0.0,0.24745,0.00014,22.4869]
[1777794459905,32.49,78371.43,0.0,0.24745,0.00014,22.4869]
[1777794459946,32.49,78371.43,0.0,0.24745,0.00014,22.4869]
[1777794465817,32.49,78370.97,0.0,0.24738,0.00014,22.48325]
[1777794470852,32.49,78371.12,0.0,0.2474,0.00014,22.48407]
[1777794475887,32.49,78371.5,0.0,0.24745,0.00014,22.48656]
[1777794482158,32.49,78371.59,0.0,0.24745,0.00014,22.48689]
[1777794493106,32.49,78372.24,0.0,0.24755,0.00014,22.49154]
[1777794499735,32.49,78371.76,0.0,0.24748,0.00014,22.48839]
[1777794502809,32.49,78371.36,0.0,0.24743,0.00014,22.48569]
[1777794503228,32.49,78371.36,0.0,0.24743,0.00014,22.48569]
[1777794503308,32.49,78365.87,0.0,0.24668,0.00014,22.44748]
[1777794509149,32.49,78360.3,0.0,0.24592,0.00014,22.40873]
[1777794515253,32.49,78357.15,0.0,0.24546,0.00014,22.38296]
[1777794523317,32.49,78354.16,0.0,0.24506,0.00014,22.36225]
[1777794527667,32.49,78352.46,0.0,0.24483,0.00014,22.35045]
[1777794527768,32.49,78351.42,0.0,0.24468,0.00014,22.34324]
[1777794533387,32.49,78350.42,0.0,0.24455,0.00014,22.33638]
[1777794535444,32.49,78350.42,0.0,0.24455,0.00014,22.33638]
[1777794535803,32.49,78350.42,0.0,0.24455,0.00014,22.33643]
[1777794536450,32.49,78350.42,0.0,0.24455,0.00014,22.33645]
[1777794537824,32.49,78350.42,0.0,0.24455,0.00014,22.33645]
[1777794537924,32.49,78350.42,0.0,0.24455,0.00014,22.33651]
[1777794539180,32.49,78350.42,0.0,0.24455,0.00014,22.33651]
[1777794539863,32.49,78350.42,0.0,0.24455,0.00014,22.33653]
[1777794540337,32.49,78347.63,0.0,0.24418,0.00014,22.31711]
[1777794545371,32.49,78345.91,0.0,0.24395,0.00014,22.30535]
[1777794550406,32.49,78344.2,0.0,0.24372,0.00014,22.29366]
[1777794555276,32.49,78344.92,0.0,0.24382,0.00014,22.29884]
[1777794555299,32.49,78344.92,0.0,0.24382,0.00014,22.29884]
[1777794563598,32.49,78345.01,0.0,0.24384,0.00014,22.29993]
[1777794568399,32.49,78345.01,0.0,0.24385,0.00014,22.30006]
[1777794568496,32.49,78345.01,0.0,0.24385,0.00014,22.30014]
[1777794568911,32.49,78345.01,0.0,0.24385,0.00014,22.30014]
[1777794568957,32.49,78345.01,0.0,0.24385,0.00014,22.30014]
[1777794570556,32.49,78345.01,0.0,0.24385,0.00014,22.30019]
[1777794570596,32.49,78345.01,0.0,0.24385,0.00014,22.30019]
[1777794571629,32.49,78343.03,0.0,0.24358,0.00014,22.2864]
[1777794572412,32.49,78343.03,0.0,0.24356,0.00014,22.28258]
[1777794572449,32.49,78343.03,0.0,0.24356,0.00014,22.28258]
[1777794575401,32.49,78350.51,0.0,0.24458,0.00014,22.33517]
[1777794575518,32.49,78350.51,0.0,0.24458,0.00014,22.33517]
[1777794575588,32.49,78350.51,0.0,0.24458,0.00014,22.33517]
[1777794575605,32.5,78357.83,0.0,0.24558,0.00014,22.38636]
[1777794576591,32.5,78357.83,0.0,0.24558,0.00014,22.38636]
[1777794576798,32.5,78364.34,0.0,0.24647,0.00014,22.43168]
[1777794579111,32.5,78364.13,0.0,0.24644,0.00014,22.43031]
[1777794579150,32.5,78364.13,0.0,0.24644,0.00014,22.43031]
[1777794579610,32.5,78364.13,0.0,0.24644,0.00014,22.43031]
[1777794585651,32.5,78362.61,0.0,0.24624,0.00014,22.41989]
[1777794590713,32.5,78361.03,0.0,0.24602,0.00014,22.409]
[1777794595281,32.5,78360.7,0.0,0.24598,0.00014,22.40685]
[1777794595304,32.5,78360.7,0.0,0.24598,0.00014,22.40685]
[1777794595393,32.5,78360.7,0.0,0.24598,0.00014,22.40685]
[1777794595404,32.5,78360.7,0.0,0.24598,0.00014,22.40689]
[1777794596974,32.5,78360.7,0.0,0.24598,0.00014,22.40693]
[1777794602589,32.5,78359.93,0.0,0.24588,0.00014,22.40181]
[1777794607932,32.5,78363.2,0.0,0.24633,0.00014,22.42483]
[1777794608532,32.5,78363.2,0.0,0.24633,0.00014,22.42483]
[1777794608574,32.5,78363.2,0.0,0.24633,0.00014,22.42483]
[1777794608845,32.5,78367.04,0.0,0.24686,0.00014,22.45165]
[1777794609158,32.5,78367.04,0.0,0.24686,0.00014,22.45165]
[1777794609829,32.5,78367.04,0.0,0.24687,0.00014,22.45183]
[1777794618895,32.51,78368.78,0.0,0.24714,0.00014,22.46568]
[1777794622919,32.51,78382.2,0.0,0.24899,0.00014,22.5592]
[1777794629970,32.51,78389.95,0.0,0.25008,0.00014,22.61381]
[1777794636045,32.51,78396.41,0.0,0.25096,0.00014,22.65503]
[1777794636061,32.51,78396.41,0.0,0.25096,0.00014,22.65503]
[1777794636113,32.51,78398.04,0.0,0.25119,0.00014,22.66653]
[1777794642054,32.52,78401.97,0.0,0.25175,0.00014,22.69439]
[1777794648596,32.52,78402.75,0.0,0.25187,0.00014,22.70016]
[1777794648622,32.52,78402.75,0.0,0.25187,0.00014,22.70016]
[1777794650481,32.52,78404.43,0.0,0.25211,0.00014,22.71208]
[1777794650518,32.52,78404.43,0.0,0.25211,0.00014,22.71208]
[1777794652376,32.52,78404.43,0.0,0.25211,0.00014,22.71235]
[1777794652411,32.52,78404.43,0.0,0.25211,0.00014,22.71235]
[1777794656971,32.52,78407.05,0.0,0.25249,0.00014,22.7311]
[1777794657008,32.52,78407.05,0.0,0.25249,0.00014,22.7311]
[1777794659466,32.52,78404.82,0.0,0.25219,0.00014,22.71614]
[1777794659494,32.52,78404.82,0.0,0.25219,0.00014,22.71614]
[1777794665215,32.53,78404.29,0.0,0.25214,0.00014,22.71358]
[1777794667645,32.53,78405.27,0.0,0.25228,0.00014,22.72042]
[1777794667676,32.53,78405.27,0.0,0.25228,0.00014,22.72042]
[1777794673270,32.53,78404.84,0.0,0.25224,0.00014,22.71841]
[1777794674955,32.53,78404.73,0.0,0.25223,0.00014,22.71779]
[1777794674975,32.53,78404.73,0.0,0.25223,0.00014,22.71779]
[1777794681905,32.53,78404.56,0.0,0.25221,0.00014,22.71701]
[1777794681943,32.53,78404.56,0.0,0.25222,0.00014,22.71751]
[1777794690059,32.54,78403.83,0.0,0.25213,0.00014,22.71313]
[1777794690089,32.54,78403.83,0.0,0.25213,0.00014,22.71313]
[1777794695425,32.54,78402.57,0.0,0.25196,0.00014,22.70177]
[1777794702476,32.54,78403.11,0.0,0.25205,0.00014,22.7063]
[1777794711539,32.54,78402.81,0.0,0.25203,0.00014,22.7053]
[1777794716573,32.55,78401.69,0.0,0.25189,0.00014,22.69822]
[1777794722616,32.55,78401.74,0.0,0.25191,0.00014,22.69927]
[1777794727858,32.55,78401.77,0.0,0.25192,0.00014,22.69993]
[1777794733693,32.55,78408.66,0.0,0.25289,0.00014,22.74762]
[1777794738728,32.55,78412.35,0.0,0.2534,0.00014,22.77318]
[1777794743763,32.55,78412.44,0.0,0.25342,0.00014,22.77419]
[1777794745460,32.55,78410.88,0.0,0.25321,0.00014,22.76364]
[1777794745478,32.55,78410.88,0.0,0.25321,0.00014,22.76364]
[1777794747052,32.55,78409.23,0.0,0.25299,0.00014,22.75257]
[1777794747089,32.55,78409.23,0.0,0.25299,0.00014,22.75257]
[1777794748649,32.56,78407.61,0.0,0.25277,0.00014,22.74161]
[1777794748693,32.56,78407.61,0.0,0.25277,0.00014,22.74161]
[1777794751917,32.56,78405.8,0.0,0.25252,0.00014,22.72943]
[1777794751937,32.56,78405.8,0.0,0.25252,0.00014,22.72943]
[1777794753617,32.56,78405.8,0.0,0.2525,0.00014,22.72586]
[1777794753656,32.56,78405.8,0.0,0.2525,0.00014,22.72586]
[1777794754952,32.56,78394.43,0.0,0.25094,0.00014,22.64832]
[1777794756042,32.56,78394.43,0.0,0.25094,0.00014,22.64832]
[1777794756062,32.56,78394.43,0.0,0.25094,0.00014,22.64832]
[1777794762896,32.56,78392.1,0.0,0.25063,0.00014,22.63306]
[1777794767920,32.56,78384.46,0.0,0.24959,0.00014,22.581]
[1777794773979,32.56,78373.87,0.0,0.24816,0.00014,22.50885]
[1777794778999,32.56,78372.17,0.0,0.24794,0.00014,22.49759]
[1777794784049,32.57,78367.95,0.0,0.24738,0.00014,22.46926]
[1777794789085,32.57,78372.46,0.0,0.24801,0.00014,22.50103]
[1777794793011,32.57,78374.12,0.0,0.24824,0.00014,22.51272]
[1777794793044,32.57,78374.12,0.0,0.24824,0.00014,22.51272]
[1777794797030,32.57,78374.75,0.0,0.24834,0.00014,22.51753]
[1777794797048,32.57,78374.75,0.0,0.24834,0.00014,22.51753]
[1777794798563,32.57,78374.75,0.0,0.24834,0.00014,22.51776]
[1777794798578,32.57,78374.3,0.0,0.24828,0.00014,22.51477]
[1777794803707,32.57,78374.92,0.0,0.24837,0.00014,22.51936]
[1777794809224,32.58,78374.3,0.0,0.2483,0.00014,22.51589]
[1777794814259,32.58,78374.22,0.0,0.24828,0.00014,22.51198]
[1777794819010,32.58,78373.94,0.0,0.24825,0.00014,22.51034]
[1777794819048,32.58,78373.94,0.0,0.24825,0.00014,22.51034]
[1777794826732,32.58,78372.57,0.0,0.24807,0.00014,22.50155]
[1777794828022,32.58,78371.32,0.0,0.2479,0.00014,22.49301]
[1777794828040,32.58,78371.32,0.0,0.2479,0.00014,22.49301]
[1777794829108,32.58,78371.74,0.0,0.24796,0.00014,22.49605]
[1777794829364,32.58,78371.74,0.0,0.24796,0.00014,22.49612]
[1777794834399,32.58,78369.9,0.0,0.24772,0.00014,22.48375]
[1777794839626,32.58,78369.69,0.0,0.2477,0.00014,22.48254]
[1777794845587,32.58,78364.22,0.0,0.24696,0.00014,22.44525]
[1777794850927,32.58,78362.28,0.0,0.2467,0.00014,22.43214]
[1777794850966,32.58,78362.28,0.0,0.2467,0.00014,22.43214]
[1777794851812,32.59,78362.31,0.0,0.24671,0.00014,22.43243]
[1777794851853,32.59,78362.31,0.0,0.24671,0.00014,22.43243]
[1777794857563,32.59,78359.18,0.0,0.24629,0.00014,22.41138]
[1777794858180,32.59,78359.18,0.0,0.24629,0.00014,22.41138]
[1777794858207,32.59,78359.18,0.0,0.24629,0.00014,22.41138]
[1777794858851,32.59,78359.18,0.0,0.24629,0.00014,22.41138]
[1777794859060,32.59,78358.5,0.0,0.2462,0.00014,22.40676]
[1777794861004,32.59,78358.5,0.0,0.24621,0.00014,22.40685]
[1777794861014,32.59,78358.5,0.0,0.24621,0.00014,22.40685]
[1777794861016,32.59,78358.5,0.0,0.24621,0.00014,22.40685]
[1777794861046,32.59,78358.5,0.0,0.24621,0.00014,22.40685]
[1777794861104,32.59,78358.18,0.0,0.24616,0.00014,22.40469]
[1777794866814,32.59,78361.35,0.0,0.2466,0.00014,22.42674]
[1777794869834,32.59,78364.14,0.0,0.24698,0.00014,22.44608]
[1777794869935,32.59,78362.91,0.0,0.24681,0.00014,22.43759]
[1777794875797,32.59,78361.09,0.0,0.24654,0.00014,22.42124]
[1777794880861,32.59,78361.09,0.0,0.24654,0.00014,22.42129]
[1777794889791,32.59,78358.31,0.0,0.24617,0.00014,22.40235]
[1777794895093,32.59,78357.01,0.0,0.24599,0.00014,22.39348]
[1777794899437,32.59,78355.39,0.0,0.24578,0.00014,22.38238]
[1777794899479,32.59,78355.39,0.0,0.24578,0.00014,22.38238]
[1777794900964,32.59,78354.81,0.0,0.2457,0.00014,22.37839]
[1777794900996,32.59,78354.81,0.0,0.2457,0.00014,22.37839]
[1777794902764,32.59,78354.43,0.0,0.24565,0.00014,22.37584]
[1777794902805,32.59,78354.43,0.0,0.24565,0.00014,22.37584]
[1777794904482,32.59,78355.7,0.0,0.24582,0.00014,22.38474]
[1777794904898,32.59,78356.31,0.0,0.24591,0.00014,22.38901]
[1777794910941,32.59,78358.72,0.0,0.24624,0.00014,22.40594]
[1777794916079,32.59,78361.46,0.0,0.24662,0.00014,22.42508]
[1777794922018,32.59,78360.64,0.0,0.24651,0.00014,22.41965]
[1777794924095,32.59,78360.64,0.0,0.24651,0.00014,22.41965]
[1777794931082,32.59,78362.24,0.0,0.2467,0.00014,22.42702]
[1777794936117,32.59,78362.86,0.0,0.24679,0.00014,22.43134]
[1777794936944,32.59,78362.86,0.0,0.24679,0.00014,22.43134]
[1777794936970,32.59,78362.86,0.0,0.24679,0.00014,22.43134]
[1777794937146,32.59,78364.59,0.0,0.24703,0.00014,22.4433]
[1777794939065,32.59,78364.59,0.0,0.24703,0.00014,22.4433]
[1777794939083,32.59,78364.59,0.0,0.24703,0.00014,22.4433]
[1777794946187,32.59,78365.87,0.0,0.2472,0.00014,22.4521]
[1777794952054,32.59,78366.94,0.0,0.24734,0.00014,22.45946]
[1777794957373,32.59,78368.05,0.0,0.24749,0.00014,22.46707]
[1777794957401,32.59,78368.05,0.0,0.24749,0.00014,22.46707]
[1777794957470,32.59,78368.41,0.0,0.24754,0.00014,22.46954]
[1777794963308,32.59,78369.01,0.0,0.24762,0.00014,22.47362]
[1777794968342,32.59,78370.39,0.0,0.24781,0.00014,22.48304]
[1777794973376,32.59,78370.44,0.0,0.24781,0.00014,22.4833]
[1777794979510,32.59,78370.44,0.0,0.24781,0.00014,22.48324]
[1777794985461,32.59,78370.12,0.0,0.24777,0.00014,22.48093]
[1777794986917,32.59,78370.12,0.0,0.24777,0.00014,22.48093]
[1777794986953,32.59,78370.12,0.0,0.24777,0.00014,22.48093]
[1777794987154,32.59,78370.12,0.0,0.24777,0.00014,22.48093]
[1777794987018,32.59,78363.78,0.0,0.2469,0.00014,22.43713]
[1777794987972,32.59,78363.78,0.0,0.2469,0.00014,22.43713]
[1777794992056,32.59,78362.26,0.0,0.2467,0.00014,22.42682]
[1777794992086,32.59,78362.26,0.0,0.2467,0.00014,22.42682]
[1777794992138,32.59,78362.72,0.0,0.24674,0.00014,22.42619]
[1777794995278,32.59,78362.35,0.0,0.24669,0.00014,22.42379]
[1777794995308,32.59,78362.35,0.0,0.24669,0.00014,22.42379]
[1777794995389,32.59,78362.35,0.0,0.24669,0.00014,22.42379]
[1777794996096,32.59,78362.35,0.0,0.24669,0.00014,22.42379]
[1777794996191,32.59,78363.81,0.0,0.24689,0.00014,22.43393]
[1777795002043,32.59,78363.81,0.0,0.24689,0.00014,22.43402]
[1777795002077,32.59,78363.81,0.0,0.24689,0.00014,22.43402]
[1777795002199,32.59,78363.81,0.0,0.24689,0.00014,22.43402]
[1777795002144,32.59,78364.5,0.0,0.24699,0.00014,22.43895]
[1777795002824,32.59,78364.5,0.0,0.24699,0.00014,22.43895]
[1777795002845,32.59,78364.5,0.0,0.24699,0.00014,22.43895]
[1777795002925,32.59,78364.5,0.0,0.24699,0.00014,22.439]
[1777795004223,32.59,78364.5,0.0,0.24699,0.00014,22.439]
[1777795005055,32.59,78367.18,0.0,0.24736,0.00014,22.45758]
[1777795015671,32.6,78368.12,0.0,0.24749,0.00014,22.4644]
[1777795017658,32.6,78368.81,0.0,0.24759,0.00014,22.46919]
[1777795017692,32.6,78368.81,0.0,0.24759,0.00014,22.46919]
[1777795017840,32.6,78368.81,0.0,0.24759,0.00014,22.46919]
[1777795017938,32.6,78368.81,0.0,0.24759,0.00014,22.46921]
[1777795018481,32.6,78368.81,0.0,0.24759,0.00014,22.46921]
[1777795024733,32.6,78368.81,0.0,0.24759,0.00014,22.46939]
[1777795030776,32.6,78369.65,0.0,0.24771,0.00014,22.47533]
[1777795035942,32.6,78370.16,0.0,0.24778,0.00014,22.47891]
[1777795041855,32.6,78369.73,0.0,0.24772,0.00014,22.47613]
[1777795044080,32.6,78369.73,0.0,0.24772,0.00014,22.47613]
[1777795044119,32.6,78369.73,0.0,0.24772,0.00014,22.47613]
[1777795044995,32.6,78369.5,0.0,0.24769,0.00014,22.4746]
[1777795045036,32.6,78369.5,0.0,0.24769,0.00014,22.4746]
[1777795050918,32.6,78369.29,0.0,0.24769,0.00014,22.47417]
[1777795055954,32.6,78370.01,0.0,0.24777,0.00014,22.47604]
[1777795059246,32.6,78370.2,0.0,0.24781,0.00014,22.47766]
[1777795066024,32.61,78373.5,0.0,0.24828,0.00014,22.50153]
[1777795071059,32.61,78372.99,0.0,0.24822,0.00014,22.49865]
[1777795071460,32.61,78372.99,0.0,0.24822,0.00014,22.49865]
[1777795072010,32.61,78372.99,0.0,0.24822,0.00014,22.49865]
[1777795072038,32.61,78372.99,0.0,0.24822,0.00014,22.49865]
[1777795072139,32.61,78372.97,0.0,0.24822,0.00014,22.49864]
[1777795073510,32.61,78372.97,0.0,0.24823,0.00014,22.49876]
[1777795073609,32.61,78373.61,0.0,0.24832,0.00014,22.5033]
[1777795075739,32.61,78373.61,0.0,0.24832,0.00014,22.50342]
[1777795075767,32.61,78373.61,0.0,0.24832,0.00014,22.50342]
[1777795077576,32.61,78373.48,0.0,0.24831,0.00014,22.50276]
[1777795077677,32.61,78373.48,0.0,0.24831,0.00014,22.50288]
[1777795081060,32.61,78373.48,0.0,0.24831,0.00014,22.50288]
[1777795086166,32.61,78373.68,0.0,0.24835,0.00014,22.50506]
[1777795086844,32.61,78373.68,0.0,0.24835,0.00014,22.50506]
[1777795087033,32.61,78373.68,0.0,0.24835,0.00014,22.50506]
[1777795087135,32.61,78373.54,0.0,0.24834,0.00014,22.50416]
[1777795087855,32.61,78373.54,0.0,0.24834,0.00014,22.50416]
[1777795089384,32.61,78373.54,0.0,0.24834,0.00014,22.50429]
[1777795089808,32.61,78373.54,0.0,0.24834,0.00014,22.50429]
[1777795092500,32.61,78373.54,0.0,0.24834,0.00014,22.50436]
[1777795093896,32.62,78373.54,0.0,0.24834,0.00014,22.50456]
[1777795093995,32.62,78373.41,0.0,0.24833,0.00014,22.50373]
[1777795095929,32.62,78373.41,0.0,0.24833,0.00014,22.50379]
[1777795096151,32.62,78373.41,0.0,0.24833,0.00014,22.50379]
[1777795096252,32.62,78373.42,0.0,0.24833,0.00014,22.50392]
[1777795096927,32.62,78373.42,0.0,0.24833,0.00014,22.50392]
[1777795097353,32.62,78373.42,0.0,0.24833,0.00014,22.50404]
[1777795098640,32.62,78373.42,0.0,0.24833,0.00014,22.50404]
[1777795098851,32.62,78373.42,0.0,0.24833,0.00014,22.50404]
[1777795098952,32.62,78373.42,0.0,0.24833,0.00014,22.5041]
[1777795099988,32.62,78373.42,0.0,0.24833,0.00014,22.5041]
[1777795104074,32.62,78373.33,0.0,0.24833,0.00014,22.50372]
[1777795106529,32.62,78373.35,0.0,0.24833,0.00014,22.50392]
[1777795108135,32.62,78373.35,0.0,0.24834,0.00014,22.50414]
[1777795108360,32.62,78373.35,0.0,0.24834,0.00014,22.50414]
[1777795108227,32.62,78373.29,0.0,0.24833,0.00014,22.50373]
[1777795108372,32.62,78373.29,0.0,0.24833,0.00014,22.50373]
[1777795108585,32.62,78373.29,0.0,0.24833,0.00014,22.50378]
[1777795109468,32.62,78373.29,0.0,0.24833,0.00014,22.50378]
[1777795109478,32.62,78373.29,0.0,0.24833,0.00014,22.50378]
[1777795109570,32.62,78373.29,0.0,0.24833,0.00014,22.50378]
[1777795110155,32.62,78373.29,0.0,0.24833,0.00014,22.50378]
[1777795110298,32.62,78373.29,0.0,0.24833,0.00014,22.50378]
[1777795110360,32.62,78373.29,0.0,0.24833,0.00014,22.50389]
[1777795112209,32.62,78373.29,0.0,0.24831,0.00014,22.50008]
[1777795112347,32.62,78373.16,0.0,0.24829,0.00014,22.49924]
[1777795117493,32.62,78373.4,0.0,0.24833,0.00014,22.50117]
[1777795123097,32.62,78373.4,0.0,0.24833,0.00014,22.50122]
[1777795124423,32.62,78373.39,0.0,0.24833,0.00014,22.50137]
[1777795124513,32.62,78373.39,0.0,0.24833,0.00014,22.50148]
[1777795125861,32.62,78373.39,0.0,0.24833,0.00014,22.50148]
[1777795126196,32.62,78372.71,0.0,0.24824,0.00014,22.49685]
[1777795126818,32.62,78372.71,0.0,0.24824,0.00014,22.49685]
[1777795128516,32.62,78372.68,0.0,0.24824,0.00014,22.49676]
[1777795128671,32.62,78372.68,0.0,0.24824,0.00014,22.49676]
[1777795128813,32.62,78372.68,0.0,0.24824,0.00014,22.49676]
[1777795128914,32.62,78372.47,0.0,0.24821,0.00014,22.49537]
[1777795129479,32.62,78372.47,0.0,0.24821,0.00014,22.49537]
[1777795130024,32.62,78371.94,0.0,0.24814,0.00014,22.49178]
[1777795130520,32.62,78371.94,0.0,0.24814,0.00014,22.49178]
[1777795130542,32.62,78371.94,0.0,0.24814,0.00014,22.49178]
[1777795130737,32.62,78371.94,0.0,0.24814,0.00014,22.49178]
[1777795130838,32.62,78371.94,0.0,0.24814,0.00014,22.49184]
[1777795132558,32.62,78371.94,0.0,0.24814,0.00014,22.4919]
[1777795134601,32.62,78372.01,0.0,0.24816,0.00014,22.49245]
[1777795140317,32.62,78371.56,0.0,0.2481,0.00014,22.48971]
[1777795146831,32.62,78372.3,0.0,0.24821,0.00014,22.49506]
[1777795150900,32.62,78371.69,0.0,0.24812,0.00014,22.49085]
[1777795157779,32.62,78369.12,0.0,0.24778,0.00014,22.47346]
[1777795163136,32.63,78369.12,0.0,0.24779,0.00014,22.47369]
[1777795169747,32.63,78359.07,0.0,0.24644,0.00014,22.40533]
[1777795175789,32.63,78353.97,0.0,0.24573,0.00014,22.3669]
[1777795180824,32.63,78351.48,0.0,0.24541,0.00014,22.35026]
[1777795181470,32.63,78351.48,0.0,0.24541,0.00014,22.35026]
[1777795187990,32.64,78346.29,0.0,0.24472,0.00014,22.31515]
[1777795193623,32.64,78347.84,0.0,0.24494,0.00014,22.32652]
[1777795193915,32.64,78349.17,0.0,0.24513,0.00014,22.33586]
[1777795198513,32.64,78351.3,0.0,0.2454,0.00014,22.35012]
[1777795199037,32.64,78351.3,0.0,0.2454,0.00014,22.34999]
[1777795200502,32.64,78351.3,0.0,0.2454,0.00014,22.34999]
[1777795202518,32.63,78358.46,0.0,0.24637,0.00014,22.3994]
[1777795200105,32.63,78358.46,0.0,0.24637,0.00014,22.3994]
[1777795211076,32.63,78358.46,0.0,0.24637,0.00014,22.3994]
[1777795216184,32.63,78354.27,0.0,0.2458,0.00014,22.37042]
[1777795216289,32.63,78356.5,0.0,0.24611,0.00014,22.38585]
[1777795222122,32.63,78353.93,0.0,0.24576,0.00014,22.36807]
[1777795228285,32.63,78351.17,0.0,0.24538,0.00014,22.34895]
[1777795234206,32.63,78349.75,0.0,0.24516,0.00014,22.33524]
[1777795238356,32.63,78358.96,0.0,0.24641,0.00014,22.399]
[1777795244276,32.63,78359.65,0.0,0.24651,0.00014,22.40376]
[1777795249312,32.63,78361.39,0.0,0.24674,0.00014,22.41579]
[1777795254346,32.63,78362.16,0.0,0.24682,0.00014,22.41944]
[1777795260389,32.62,78362.33,0.0,0.24679,0.00014,22.41817]
[1777795268576,32.61,78363.09,0.0,0.24683,0.00014,22.42031]
[1777795276503,32.61,78365.74,0.0,0.24715,0.00014,22.43654]
[1777795281539,32.61,78367.66,0.0,0.24739,0.00014,22.44915]
[1777795282269,32.61,78367.66,0.0,0.24739,0.00014,22.44915]
[1777795282358,32.6,78367.78,0.0,0.24741,0.00014,22.44984]
[1777795288716,32.6,78368.18,0.0,0.24745,0.00014,22.45174]
[1777795294629,32.6,78368.81,0.0,0.24749,0.00014,22.4513]
[1777795301678,32.6,78369.33,0.0,0.24753,0.00014,22.45372]
[1777795308856,32.59,78370.37,0.0,0.24765,0.00014,22.45962]
[1777795314776,32.59,78370.4,0.0,0.24763,0.00014,22.45866]
[1777795322834,32.58,78370.92,0.0,0.24767,0.00014,22.46061]
[1777795327867,32.58,78365.52,0.0,0.24692,0.00014,22.42287]
[1777795333913,32.58,78365.53,0.0,0.24691,0.00014,22.42249]
[1777795339067,32.58,78372.22,0.0,0.24781,0.00014,22.46818]
[1777795344987,32.58,78376.4,0.0,0.24837,0.00014,22.49622]
[1777795355610,32.58,78377.99,0.0,0.24858,0.00014,22.50666]
[1777795361618,32.57,78380.69,0.0,0.24889,0.00014,22.5201]
[1777795361628,32.57,78380.69,0.0,0.24889,0.00014,22.5201]
[1777795361680,32.57,78380.69,0.0,0.24889,0.00014,22.51999]
[1777795367143,32.57,78380.69,0.0,0.24889,0.00014,22.52002]
[1777795372178,32.57,78382.27,0.0,0.24911,0.00014,22.53093]
[1777795376486,32.57,78382.27,0.0,0.24911,0.00014,22.53093]
[1777795376495,32.57,78382.27,0.0,0.24911,0.00014,22.53093]
[1777795376506,32.57,78382.27,0.0,0.24911,0.00014,22.53093]
[1777795376587,32.57,78384.66,0.0,0.24944,0.00014,22.54734]
[1777795377662,32.57,78384.66,0.0,0.24944,0.00014,22.54734]
[1777795377675,32.57,78384.66,0.0,0.24944,0.00014,22.54734]
[1777795377763,32.57,78384.66,0.0,0.24944,0.00014,22.54733]
[1777795378942,32.57,78384.66,0.0,0.24944,0.00014,22.54733]
[1777795378948,32.57,78384.66,0.0,0.24944,0.00014,22.54733]
[1777795379047,32.57,78384.66,0.0,0.24944,0.00014,22.54733]
[1777795379296,32.57,78384.66,0.0,0.24944,0.00014,22.54732]
[1777795379775,32.57,78384.66,0.0,0.24944,0.00014,22.54732]
[1777795380140,32.57,78384.66,0.0,0.24944,0.00014,22.54732]
[1777795380149,32.57,78384.66,0.0,0.24944,0.00014,22.54732]
[1777795380472,32.57,78384.66,0.0,0.24944,0.00014,22.54731]
[1777795380937,32.57,78384.66,0.0,0.24944,0.00014,22.54731]
[1777795381384,32.57,78384.66,0.0,0.24944,0.00014,22.54731]
[1777795381485,32.57,78384.66,0.0,0.24944,0.00014,22.5473]
[1777795381796,32.57,78384.66,0.0,0.24944,0.00014,22.5473]
[1777795381804,32.57,78384.66,0.0,0.24944,0.00014,22.5473]
[1777795382593,32.57,78385.03,0.0,0.24949,0.00014,22.54984]
[1777795383186,32.57,78385.03,0.0,0.24949,0.00014,22.54984]
[1777795383199,32.57,78385.03,0.0,0.24949,0.00014,22.54984]
[1777795384339,32.57,78385.03,0.0,0.24949,0.00014,22.54984]
[1777795384357,32.57,78385.03,0.0,0.24949,0.00014,22.54983]
[1777795385854,32.57,78385.03,0.0,0.24949,0.00014,22.54983]
[1777795386067,32.57,78385.03,0.0,0.24949,0.00014,22.54982]
[1777795387006,32.57,78385.03,0.0,0.24949,0.00014,22.54982]
[1777795387012,32.57,78385.03,0.0,0.24949,0.00014,22.54982]
[1777795387280,32.57,78385.03,0.0,0.24949,0.00014,22.54982]
[1777795388810,32.57,78385.03,0.0,0.24949,0.00014,22.54981]
[1777795388819,32.57,78385.03,0.0,0.24949,0.00014,22.54981]
[1777795389585,32.57,78385.03,0.0,0.24948,0.00014,22.5498]
[1777795391915,32.57,78385.03,0.0,0.24948,0.00014,22.5498]
[1777795392046,32.57,78385.03,0.0,0.24948,0.00014,22.5498]
[1777795392147,32.57,78385.03,0.0,0.24948,0.00014,22.5498]
[1777795397712,32.57,78385.03,0.0,0.24948,0.00014,22.5498]
[1777795398116,32.57,78385.03,0.0,0.24948,0.00014,22.5498]
[1777795398214,32.57,78385.09,0.0,0.24949,0.00014,22.5502]
[1777795401786,32.57,78385.67,0.0,0.24957,0.00014,22.55418]
[1777795401886,32.57,78385.59,0.0,0.24956,0.00014,22.55364]
[1777795402789,32.57,78385.59,0.0,0.24956,0.00014,22.55364]
[1777795402891,32.57,78385.59,0.0,0.24956,0.00014,22.55366]
[1777795409561,32.57,78385.93,0.0,0.24961,0.00014,22.55605]
[1777795417877,32.57,78385.98,0.0,0.24959,0.00014,22.55254]
[1777795424547,32.57,78386.1,0.0,0.24961,0.00014,22.55347]
[1777795428508,32.57,78386.14,0.0,0.24962,0.00014,22.55378]
[1777795428576,32.57,78386.13,0.0,0.24961,0.00014,22.55375]
[1777795433610,32.57,78387.35,0.0,0.24978,0.00014,22.56219]
[1777795438645,32.57,78387.45,0.0,0.2498,0.00014,22.56296]
[1777795443679,32.57,78388.04,0.0,0.24988,0.00014,22.56708]
[1777795445370,32.57,78387.98,0.0,0.24987,0.00014,22.56673]
[1777795445720,32.57,78399.33,0.0,0.25144,0.00014,22.64463]
[1777795446087,32.57,78399.33,0.0,0.25144,0.00014,22.64463]
[1777795446700,32.57,78399.33,0.0,0.25144,0.00014,22.64466]
[1777795447145,32.57,78399.33,0.0,0.25144,0.00014,22.64466]
[1777795447708,32.57,78400.04,0.0,0.25154,0.00014,22.64955]
[1777795448677,32.57,78400.04,0.0,0.25154,0.00014,22.64955]
[1777795448722,32.57,78400.74,0.0,0.25163,0.00014,22.65436]
[1777795451327,32.57,78400.74,0.0,0.25163,0.00014,22.65428]
[1777795451427,32.57,78400.88,0.0,0.25165,0.00014,22.65524]
[1777795452240,32.57,78400.88,0.0,0.25165,0.00014,22.65524]
[1777795452359,32.57,78400.88,0.0,0.25165,0.00014,22.65524]
[1777795455213,32.57,78404.61,0.0,0.25216,0.00014,22.68073]
[1777795455315,32.57,78410.49,0.0,0.25298,0.00014,22.72088]
[1777795455936,32.57,78410.49,0.0,0.25298,0.00014,22.72088]
[1777795455991,32.57,78414.12,0.0,0.25348,0.00014,22.74563]
[1777795456837,32.57,78414.12,0.0,0.25348,0.00014,22.74563]
[1777795456939,32.57,78414.69,0.0,0.25356,0.00014,22.7495]
[1777795457826,32.57,78414.69,0.0,0.25356,0.00014,22.7495]
[1777795457881,32.57,78414.76,0.0,0.25357,0.00014,22.74995]
[1777795458826,32.57,78414.76,0.0,0.25357,0.00014,22.74995]
[1777795458876,32.57,78415.02,0.0,0.2536,0.00014,22.7517]
[1777795463874,32.57,78418.23,0.0,0.25404,0.00014,22.77341]
[1777795463923,32.57,78417.44,0.0,0.25393,0.00014,22.76798]
[1777795468927,32.57,78416.59,0.0,0.25381,0.00014,22.76202]
[1777795469772,32.57,78416.65,0.0,0.25382,0.00014,22.76238]
[1777795469778,32.57,78416.65,0.0,0.25382,0.00014,22.76238]
[1777795470264,32.57,78416.65,0.0,0.25382,0.00014,22.76238]
[1777795470364,32.57,78416.65,0.0,0.25382,0.00014,22.76234]
[1777795470919,32.57,78416.65,0.0,0.25382,0.00014,22.76234]
[1777795476312,32.57,78417.14,0.0,0.25385,0.00014,22.7616]
[1777795476523,32.57,78417.92,0.0,0.25396,0.00014,22.76679]
[1777795480882,32.57,78416.93,0.0,0.25382,0.00014,22.75987]
[1777795481976,32.57,78418.39,0.0,0.25402,0.00014,22.76967]
[1777795482070,32.57,78419.38,0.0,0.25416,0.00014,22.77641]
[1777795483381,32.57,78419.38,0.0,0.25416,0.00014,22.77641]
[1777795487807,32.57,78428.15,0.0,0.25536,0.00014,22.83537]
[1777795488054,32.57,78431.58,0.0,0.25583,0.00014,22.85848]
[1777795490853,32.57,78431.97,0.0,0.25588,0.00014,22.86095]
[1777795491008,32.57,78431.97,0.0,0.25588,0.00014,22.86091]
[1777795495409,32.57,78432.73,0.0,0.25598,0.00014,22.86584]
[1777795495510,32.57,78422.64,0.0,0.25458,0.00014,22.79733]
[1777795497171,32.57,78422.64,0.0,0.25458,0.00014,22.79733]
[1777795497272,32.57,78424.32,0.0,0.25481,0.00014,22.80871]
[1777795499272,32.57,78424.32,0.0,0.25481,0.00014,22.80867]
[1777795499304,32.57,78426.76,0.0,0.25515,0.00014,22.82519]
[1777795503068,32.56,78428.39,0.0,0.25537,0.00014,22.83608]
[1777795503078,32.56,78428.39,0.0,0.25537,0.00014,22.83608]
[1777795503280,32.56,78428.39,0.0,0.25537,0.00014,22.83608]
[1777795503367,32.56,78428.91,0.0,0.25544,0.00014,22.83956]
[1777795503957,32.56,78428.91,0.0,0.25544,0.00014,22.83956]
[1777795504182,32.56,78429.11,0.0,0.25547,0.00014,22.84087]
[1777795505287,32.56,78429.11,0.0,0.25547,0.00014,22.84087]
[1777795505388,32.56,78429.12,0.0,0.25547,0.00014,22.84088]
[1777795506271,32.56,78429.12,0.0,0.25547,0.00014,22.84088]
[1777795507315,32.56,78429.12,0.0,0.25547,0.00014,22.84082]
[1777795507379,32.56,78429.24,0.0,0.25549,0.00014,22.84158]
[1777795512586,32.56,78429.91,0.0,0.25557,0.00014,22.84587]
[1777795512673,32.56,78430.86,0.0,0.2557,0.00014,22.85218]
[1777795512815,32.56,78430.86,0.0,0.2557,0.00014,22.85218]
[1777795513339,32.56,78430.86,0.0,0.2557,0.00014,22.85218]
[1777795516040,32.56,78438.76,0.0,0.2568,0.00014,22.90544]
[1777795516288,32.56,78439.33,0.0,0.25687,0.00014,22.90918]
[1777795521494,32.56,78438.1,0.0,0.25669,0.00014,22.90033]
[1777795521535,32.56,78442.93,0.0,0.25736,0.00014,22.93276]
[1777795522094,32.56,78442.93,0.0,0.25736,0.00014,22.93276]
[1777795522122,32.56,78442.93,0.0,0.25736,0.00014,22.93276]
[1777795523513,32.56,78442.93,0.0,0.25736,0.00014,22.93254]
[1777795523572,32.56,78444.5,0.0,0.25757,0.00014,22.94306]
[1777795525550,32.56,78444.5,0.0,0.25757,0.00014,22.94299]
[1777795525641,32.56,78445.7,0.0,0.25774,0.00014,22.95093]
[1777795531292,32.56,78449.61,0.0,0.25825,0.00014,22.97295]
[1777795536650,32.55,78451.06,0.0,0.25844,0.00014,22.98227]
[1777795536740,32.55,78452.64,0.0,0.25865,0.00014,22.99266]
[1777795544382,32.55,78455.7,0.0,0.25906,0.00014,23.0121]
[1777795550340,32.55,78454.68,0.0,0.2589,0.00014,23.00456]
[1777795555388,32.54,78455.87,0.0,0.25904,0.00014,23.01153]
[1777795560939,32.54,78456.27,0.0,0.25907,0.00014,23.01301]
[1777795566537,32.54,78455.39,0.0,0.25893,0.00014,23.00628]
[1777795572581,32.53,78456.3,0.0,0.25903,0.00014,23.01126]
[1777795574241,32.53,78456.3,0.0,0.25903,0.00014,23.01126]
[1777795574839,32.53,78456.3,0.0,0.25903,0.00014,23.01126]
[1777795574338,32.53,78456.67,0.0,0.25908,0.00014,23.01358]
[1777795576265,32.53,78456.67,0.0,0.25908,0.00014,23.01342]
[1777795576357,32.53,78457.1,0.0,0.25914,0.00014,23.01615]
[1777795581694,32.53,78457.52,0.0,0.25918,0.00014,23.01815]
[1777795582324,32.53,78455.14,0.0,0.25884,0.00014,23.00198]
[1777795582332,32.53,78455.14,0.0,0.25884,0.00014,23.00198]
[1777795582727,32.53,78455.14,0.0,0.25884,0.00014,23.00198]
[1777795582828,32.53,78454.81,0.0,0.25879,0.00014,22.99961]
[1777795583644,32.53,78454.81,0.0,0.25879,0.00014,22.99961]
[1777795584427,32.53,78454.78,0.0,0.25878,0.00014,22.99927]
[1777795586122,32.53,78454.78,0.0,0.25878,0.00014,22.99897]
[1777795586676,32.53,78454.52,0.0,0.25874,0.00014,22.99708]
[1777795591712,32.53,78447.52,0.0,0.25772,0.00014,22.94541]
[1777795596747,32.52,78443.21,0.0,0.2571,0.00014,22.9157]
[1777795603797,32.52,78441.35,0.0,0.25683,0.00014,22.90219]
[1777795608831,32.52,78438.08,0.0,0.25635,0.00014,22.87935]
[1777795613867,32.52,78442.44,0.0,0.25695,0.00014,22.90807]
[1777795618902,32.51,78439.57,0.0,0.25653,0.00014,22.88789]
[1777795622767,32.51,78437.55,0.0,0.25624,0.00014,22.87395]
[1777795622860,32.51,78438.48,0.0,0.25636,0.00014,22.87997]
[1777795622969,32.51,78438.48,0.0,0.25636,0.00014,22.87997]
[1777795624782,32.51,78438.03,0.0,0.2563,0.00014,22.87692]
[1777795624881,32.51,78437.63,0.0,0.25624,0.00014,22.87392]
[1777795631107,32.51,78436.65,0.0,0.25609,0.00014,22.86642]
[1777795636914,32.51,78433.54,0.0,0.25564,0.00014,22.84474]
[1777795636993,32.51,78432.93,0.0,0.25555,0.00014,22.84045]
[1777795637027,32.51,78432.93,0.0,0.25555,0.00014,22.8403]
[1777795638936,32.5,78432.63,0.0,0.2555,0.00014,22.83812]
[1777795639042,32.5,78432.41,0.0,0.25547,0.00014,22.83647]
[1777795644492,32.5,78440.04,0.0,0.25652,0.00014,22.88754]
[1777795644999,32.5,78441.01,0.0,0.25665,0.00014,22.89393]
[1777795645182,32.5,78441.01,0.0,0.25665,0.00014,22.89393]
[1777795645283,32.5,78442.14,0.0,0.2568,0.00014,22.9014]
[1777795649010,32.5,78442.14,0.0,0.25679,0.00014,22.90087]
[1777795649047,32.5,78442.14,0.0,0.25679,0.00014,22.90087]
[1777795649146,32.5,78444.48,0.0,0.25711,0.00014,22.91653]
[1777795651067,32.5,78444.48,0.0,0.25711,0.00014,22.91636]
[1777795651073,32.5,78444.48,0.0,0.25711,0.00014,22.91636]
[1777795651163,32.5,78445.46,0.0,0.25722,0.00014,22.91898]
[1777795657169,32.49,78449.18,0.0,0.25772,0.00014,22.94307]
[1777795659559,32.49,78452.65,0.0,0.2582,0.00014,22.9663]
[1777795659816,32.49,78452.65,0.0,0.2582,0.00014,22.9663]
[1777795659869,32.49,78454.46,0.0,0.25844,0.00014,22.97811]
[1777795660925,32.49,78454.46,0.0,0.25844,0.00014,22.97811]
[1777795661192,32.49,78454.72,0.0,0.25847,0.00014,22.97966]
[1777795661275,32.49,78455.94,0.0,0.25864,0.00014,22.98789]
[1777795666280,32.49,78457.08,0.0,0.25879,0.00014,22.99476]
[1777795669261,32.49,78461.77,0.0,0.25943,0.00014,23.02557]
[1777795669274,32.49,78461.77,0.0,0.25943,0.00014,23.02557]
[1777795669301,32.49,78461.77,0.0,0.25943,0.00014,23.02557]
[1777795669315,32.49,78468.31,0.0,0.26035,0.00014,23.06951]
[1777795675722,32.48,78472.53,0.0,0.26091,0.00014,23.09665]
[1777795675740,32.48,78472.53,0.0,0.26091,0.00014,23.09665]
[1777795677387,32.48,78468.51,0.0,0.26034,0.00014,23.06926]
[1777795677531,32.48,78468.07,0.0,0.26027,0.00014,23.06611]
[1777795683352,32.48,78470.56,0.0,0.2606,0.00014,23.08172]
[1777795688387,32.47,78472.71,0.0,0.26088,0.00014,23.09522]
[1777795695436,32.47,78474.99,0.0,0.26118,0.00014,23.10923]
[1777795700471,32.47,78476.74,0.0,0.2614,0.00014,23.12006]
[1777795705505,32.46,78478.4,0.0,0.26162,0.00014,23.13029]
[1777795710836,32.46,78482.03,0.0,0.26211,0.00014,23.15362]
[1777795711670,32.46,78492.33,0.0,0.26353,0.00014,23.21833]
[1777795713972,32.46,78492.33,0.0,0.26353,0.00014,23.21815]
[1777795713998,32.46,78496.62,0.0,0.26413,0.00014,23.24645]
[1777795714229,32.46,78495.75,0.0,0.264,0.00014,23.24039]
[1777795715822,32.46,78495.75,0.0,0.264,0.00014,23.24039]
[1777795715829,32.46,78495.75,0.0,0.264,0.00014,23.24039]
[1777795715911,32.46,78494.9,0.0,0.26387,0.00014,23.2342]
[1777795716150,32.46,78494.9,0.0,0.26387,0.00014,23.2342]
[1777795716178,32.46,78494.9,0.0,0.26387,0.00014,23.2342]
[1777795717843,32.46,78494.9,0.0,0.26387,0.00014,23.2342]
[1777795717943,32.45,78494.44,0.0,0.26379,0.00014,23.23062]
[1777795719874,32.45,78494.44,0.0,0.26379,0.00014,23.23062]
[1777795719881,32.45,78494.44,0.0,0.26379,0.00014,23.23062]
[1777795719975,32.45,78494.25,0.0,0.26376,0.00014,23.22884]
[1777795725926,32.45,78493.46,0.0,0.26363,0.00014,23.22307]
[1777795726654,32.45,78492.72,0.0,0.26351,0.00014,23.21715]
[1777795730013,32.45,78492.33,0.0,0.26343,0.00014,23.21383]
[1777795730018,32.45,78492.33,0.0,0.26343,0.00014,23.21383]
[1777795730682,32.44,78492.33,0.0,0.26343,0.00014,23.21359]
[1777795735717,32.44,78493.5,0.0,0.26357,0.00014,23.2202]
[1777795740752,32.44,78492.49,0.0,0.2634,0.00014,23.21221]
[1777795742199,32.43,78492.2,0.0,0.26335,0.00014,23.20979]
[1777795746085,32.43,78492.25,0.0,0.26334,0.00014,23.20963]
[1777795746133,32.43,78492.25,0.0,0.26334,0.00014,23.20963]
[1777795746146,32.43,78492.25,0.0,0.26334,0.00014,23.20963]
[1777795751951,32.43,78489.63,0.0,0.26293,0.00014,23.19021]
[1777795753368,32.43,78489.63,0.0,0.26292,0.00014,23.18998]
[1777795753473,32.43,78489.63,0.0,0.26292,0.00014,23.18998]
[1777795753830,32.43,78489.63,0.0,0.26292,0.00014,23.18998]
[1777795753901,32.43,78489.63,0.0,0.26292,0.00014,23.18998]
[1777795753974,32.43,78489.63,0.0,0.26292,0.00014,23.18998]
[1777795753983,32.42,78490.89,0.0,0.2631,0.00014,23.19816]
[1777795754091,32.42,78490.89,0.0,0.2631,0.00014,23.19816]
[1777795754127,32.42,78490.89,0.0,0.2631,0.00014,23.19816]
[1777795754250,32.42,78490.89,0.0,0.2631,0.00014,23.19816]
[1777795754314,32.42,78490.89,0.0,0.2631,0.00014,23.19816]
[1777795755892,32.42,78485.19,0.0,0.26228,0.00014,23.15982]
[1777795755912,32.42,78485.19,0.0,0.26228,0.00014,23.15982]
[1777795755919,32.42,78485.19,0.0,0.26228,0.00014,23.15982]
[1777795755934,32.42,78485.19,0.0,0.26228,0.00014,23.15982]
[1777795755960,32.42,78478.07,0.0,0.26127,0.00014,23.11191]
[1777795756408,32.42,78478.07,0.0,0.26127,0.00014,23.11191]
[1777795756976,32.42,78478.07,0.0,0.26127,0.00014,23.11191]
[1777795757016,32.42,78478.07,0.0,0.26127,0.00014,23.11191]
[1777795760525,32.42,78471.77,0.0,0.26037,0.00014,23.06901]
[1777795760891,32.42,78470.74,0.0,0.26022,0.00014,23.06193]
[1777795762509,32.42,78478.17,0.0,0.26127,0.00014,23.11166]
[1777795762967,32.42,78478.62,0.0,0.26133,0.00014,23.11448]
[1777795764501,32.42,78478.66,0.0,0.26133,0.00014,23.11455]
[1777795764921,32.42,78478.66,0.0,0.26132,0.00014,23.11435]
[1777795769076,32.42,78477.03,0.0,0.26108,0.00014,23.10283]
[1777795769956,32.42,78477.01,0.0,0.26107,0.00014,23.10233]
[1777795774989,32.41,78473.77,0.0,0.26057,0.00014,23.07597]
[1777795777998,32.41,78473.99,0.0,0.26059,0.00014,23.07714]
[1777795778038,32.41,78473.99,0.0,0.26059,0.00014,23.07714]
[1777795778761,32.41,78473.85,0.0,0.26057,0.00014,23.07604]
[1777795778785,32.41,78473.85,0.0,0.26057,0.00014,23.07604]
[1777795781579,32.41,78474.81,0.0,0.2607,0.00014,23.08202]
[1777795781608,32.41,78474.81,0.0,0.2607,0.00014,23.08202]
[1777795783171,32.41,78474.11,0.0,0.26059,0.00014,23.07702]
[1777795783341,32.41,78474.11,0.0,0.26059,0.00014,23.07702]
[1777795784052,32.41,78473.88,0.0,0.26056,0.00014,23.07532]
[1777795784089,32.41,78473.88,0.0,0.26056,0.00014,23.07532]
[1777795784140,32.41,78473.88,0.0,0.26056,0.00014,23.07532]
[1777795784774,32.41,78473.88,0.0,0.26056,0.00014,23.07532]
[1777795784782,32.41,78473.88,0.0,0.26056,0.00014,23.07532]
[1777795785060,32.41,78467.28,0.0,0.25962,0.00014,23.03072]
[1777795786067,32.41,78453.82,0.0,0.25773,0.00014,22.93961]
[1777795791143,32.41,78453.98,0.0,0.25774,0.00014,22.94019]
[1777795792027,32.41,78453.98,0.0,0.25774,0.00014,22.94019]
[1777795792051,32.41,78453.98,0.0,0.25774,0.00014,22.94019]
[1777795792239,32.4,78456.02,0.0,0.25802,0.00014,22.95374]
[1777795793939,32.4,78456.02,0.0,0.25802,0.00014,22.95374]
[1777795793965,32.4,78456.02,0.0,0.25802,0.00014,22.95374]
[1777795793977,32.4,78456.58,0.0,0.25809,0.00014,22.95727]
[1777795794954,32.4,78456.58,0.0,0.25809,0.00014,22.95727]
[1777795794974,32.4,78456.58,0.0,0.25809,0.00014,22.95727]
[1777795795014,32.4,78457.06,0.0,0.25816,0.00014,22.96037]
[1777795800167,32.4,78455.72,0.0,0.25796,0.00014,22.95092]
[1777795807214,32.4,78455.94,0.0,0.25798,0.00014,22.95211]
[1777795812379,32.4,78456.4,0.0,0.25804,0.00014,22.95494]
[1777795816238,32.4,78456.4,0.0,0.25804,0.00014,22.95476]
[1777795816272,32.4,78456.4,0.0,0.25804,0.00014,22.95476]
[1777795816340,32.4,78456.98,0.0,0.25812,0.00014,22.95862]
[1777795817323,32.4,78456.98,0.0,0.25812,0.00014,22.95862]
[1777795817356,32.4,78456.98,0.0,0.25812,0.00014,22.95862]
[1777795817424,32.4,78456.98,0.0,0.25812,0.00014,22.95855]
[1777795818308,32.4,78456.98,0.0,0.25812,0.00014,22.95855]
[1777795818334,32.4,78456.98,0.0,0.25812,0.00014,22.95855]
[1777795818344,32.4,78456.98,0.0,0.25812,0.00014,22.95855]
[1777795818615,32.4,78456.95,0.0,0.25811,0.00014,22.95828]
[1777795819208,32.4,78456.95,0.0,0.25811,0.00014,22.95828]
[1777795819245,32.4,78456.95,0.0,0.25811,0.00014,22.95828]
[1777795819347,32.4,78456.95,0.0,0.25811,0.00014,22.95821]
[1777795821087,32.4,78456.95,0.0,0.25811,0.00014,22.95821]
[1777795821134,32.4,78457.41,0.0,0.25817,0.00014,22.96125]
[1777795821135,32.4,78457.41,0.0,0.25817,0.00014,22.96125]
[1777795821184,32.4,78457.41,0.0,0.25817,0.00014,22.96125]
[1777795826349,32.39,78458.3,0.0,0.25827,0.00014,22.96601]
[1777795832781,32.39,78459.17,0.0,0.25837,0.00014,22.97091]
[1777795838432,32.38,78460.79,0.0,0.25851,0.00014,22.97515]
[1777795840049,32.38,78460.79,0.0,0.25851,0.00014,22.97515]
[1777795840080,32.38,78460.79,0.0,0.25851,0.00014,22.97515]
[1777795840150,32.38,78461.25,0.0,0.25856,0.00014,22.97765]
[1777795848501,32.37,78462.1,0.0,0.25863,0.00014,22.98094]
[1777795852664,32.37,78452.57,0.0,0.25727,0.00014,22.91531]
[1777795854636,32.37,78452.57,0.0,0.25727,0.00014,22.91531]
[1777795854673,32.37,78452.57,0.0,0.25727,0.00014,22.91531]
[1777795854737,32.37,78452.57,0.0,0.25726,0.00014,22.91481]
[1777795859202,32.36,78451.28,0.0,0.25706,0.00014,22.9053]
[1777795859240,32.36,78451.28,0.0,0.25706,0.00014,22.9053]
[1777795859579,32.36,78451.08,0.0,0.25702,0.00014,22.90345]
[1777795860406,32.36,78451.08,0.0,0.25702,0.00014,22.90345]
[1777795860434,32.36,78451.08,0.0,0.25702,0.00014,22.90345]
[1777795860507,32.36,78450.55,0.0,0.25694,0.00014,22.89959]
[1777795865620,32.36,78449.89,0.0,0.25682,0.00014,22.89385]
[1777795870662,32.35,78446.3,0.0,0.25629,0.00014,22.86819]
[1777795877626,32.35,78445.54,0.0,0.25617,0.00014,22.86257]
[1777795879565,32.35,78443.52,0.0,0.25586,0.00014,22.84736]
[1777795879586,32.35,78443.52,0.0,0.25586,0.00014,22.84736]
[1777795879620,32.35,78443.52,0.0,0.25586,0.00014,22.84736]
[1777795879666,32.35,78443.52,0.0,0.25586,0.00014,22.84712]
[1777795884760,32.34,78438.25,0.0,0.25509,0.00014,22.80994]
[1777795885292,32.34,78438.25,0.0,0.25509,0.00014,22.80994]
[1777795885308,32.34,78438.25,0.0,0.25509,0.00014,22.80994]
[1777795885767,32.34,78436.97,0.0,0.25491,0.00014,22.80094]
[1777795886430,32.34,78436.97,0.0,0.25491,0.00014,22.80094]
[1777795886462,32.34,78436.97,0.0,0.25491,0.00014,22.80094]
[1777795886507,32.34,78436.97,0.0,0.25491,0.00014,22.80094]
[1777795886773,32.34,78436.55,0.0,0.25484,0.00014,22.79783]
[1777795888899,32.34,78436.01,0.0,0.25476,0.00014,22.79389]
[1777795888935,32.34,78436.01,0.0,0.25476,0.00014,22.79389]
[1777795889127,32.34,78435.39,0.0,0.25467,0.00014,22.78914]
[1777795889782,32.34,78435.39,0.0,0.25467,0.00014,22.78914]
[1777795889827,32.34,78435.39,0.0,0.25467,0.00014,22.78914]
[1777795890117,32.34,78435.39,0.0,0.25467,0.00014,22.78914]
[1777795890477,32.34,78435.39,0.0,0.25466,0.00014,22.78889]
[1777795895838,32.34,78433.29,0.0,0.25431,0.00014,22.76943]
[1777795898026,32.33,78437.31,0.0,0.25487,0.00014,22.79668]
[1777795898051,32.33,78437.31,0.0,0.25487,0.00014,22.79668]
[1777795898128,32.33,78437.66,0.0,0.25491,0.00014,22.79853]
[1777795899064,32.33,78437.66,0.0,0.25491,0.00014,22.79853]
[1777795899082,32.33,78437.66,0.0,0.25491,0.00014,22.79853]
[1777795899165,32.33,78437.89,0.0,0.25493,0.00014,22.79983]
[1777795904900,32.33,78435.21,0.0,0.25453,0.00014,22.78024]
[1777795910942,32.32,78432.31,0.0,0.2541,0.00014,22.75903]
[1777795915978,32.32,78430.27,0.0,0.25379,0.00014,22.74374]
[1777795922021,32.32,78428.26,0.0,0.25348,0.00014,22.72869]
[1777795926064,32.31,78427.44,0.0,0.25335,0.00014,22.72242]
[1777795926081,32.31,78427.44,0.0,0.25335,0.00014,22.72242]
[1777795926152,32.31,78426.95,0.0,0.25328,0.00014,22.71884]
[1777795927055,32.31,78426.95,0.0,0.25328,0.00014,22.71884]
[1777795927088,32.31,78426.95,0.0,0.25328,0.00014,22.71884]
[1777795927159,32.31,78427.56,0.0,0.25336,0.00014,22.72282]
[1777795927259,32.31,78427.56,0.0,0.25336,0.00014,22.72282]
[1777795927928,32.31,78427.56,0.0,0.25336,0.00014,22.72282]
[1777795930462,32.31,78426.15,0.0,0.25315,0.00014,22.7125]
[1777795936119,32.31,78425.53,0.0,0.25304,0.00014,22.70696]
[1777795937859,32.31,78425.4,0.0,0.25301,0.00014,22.70585]
[1777795943168,32.3,78424.39,0.0,0.25284,0.00014,22.69763]
[1777795948203,32.3,78423.78,0.0,0.25274,0.00014,22.69237]
[1777795953238,32.3,78423.81,0.0,0.25269,0.00014,22.68769]
[1777795958865,32.29,78423.63,0.0,0.25265,0.00014,22.68563]
[1777795958977,32.29,78423.63,0.0,0.25265,0.00014,22.68563]
[1777795959010,32.29,78423.44,0.0,0.25262,0.00014,22.68411]
[1777795959895,32.29,78423.44,0.0,0.25262,0.00014,22.68411]
[1777795960067,32.29,78423.44,0.0,0.25262,0.00014,22.68411]
[1777795960168,32.29,78423.44,0.0,0.25261,0.00014,22.68369]
[1777795961038,32.29,78423.44,0.0,0.25261,0.00014,22.68369]
[1777795961094,32.29,78423.44,0.0,0.25261,0.00014,22.68348]
[1777795963726,32.29,78423.44,0.0,0.2526,0.00014,22.68327]
[1777795963857,32.29,78423.44,0.0,0.2526,0.00014,22.68327]
[1777795963958,32.29,78422.27,0.0,0.25244,0.00014,22.675]
[1777795964586,32.29,78422.27,0.0,0.25244,0.00014,22.675]
[1777795964802,32.29,78423.07,0.0,0.25254,0.00014,22.6803]
[1777795965551,32.29,78423.07,0.0,0.25254,0.00014,22.6803]
[1777795965710,32.29,78423.07,0.0,0.25254,0.00014,22.6803]
[1777795965811,32.29,78423.0,0.0,0.25253,0.00014,22.6796]
[1777795973343,32.29,78423.0,0.0,0.25253,0.00014,22.6796]
[1777795973508,32.28,78423.0,0.0,0.25249,0.00014,22.6779]
[1777795976108,32.28,78423.0,0.0,0.25249,0.00014,22.67769]
[1777795976209,32.28,78422.46,0.0,0.2524,0.00014,22.67353]
[1777795976362,32.28,78422.46,0.0,0.2524,0.00014,22.67353]
[1777795983578,32.28,78422.29,0.0,0.25235,0.00014,22.67083]
[1777795985995,32.28,78422.29,0.0,0.25235,0.00014,22.67083]
[1777795986069,32.27,78422.18,0.0,0.25232,0.00014,22.66942]
[1777795991356,32.27,78420.8,0.0,0.25211,0.00014,22.65927]
[1777795992571,32.27,78421.67,0.0,0.25222,0.00014,22.66483]
[1777795992598,32.27,78421.67,0.0,0.25222,0.00014,22.66483]
[1777795992779,32.27,78421.67,0.0,0.25222,0.00014,22.66483]
[1777795992881,32.27,78421.67,0.0,0.25222,0.00014,22.66461]
[1777795993704,32.27,78421.67,0.0,0.25222,0.00014,22.66461]
[1777795993725,32.27,78421.67,0.0,0.25222,0.00014,22.66461]
[1777795993942,32.27,78421.65,0.0,0.25221,0.00014,22.66426]
[1777795999563,32.27,78421.67,0.0,0.25219,0.00014,22.66309]
[1777796002720,32.26,78421.53,0.0,0.25216,0.00014,22.6619]
[1777796004638,32.26,78420.9,0.0,0.25206,0.00014,22.6569]
[1777796004679,32.26,78420.9,0.0,0.25206,0.00014,22.6569]
[1777796004943,32.26,78420.9,0.0,0.25206,0.00014,22.6569]
[1777796004996,32.26,78420.9,0.0,0.25206,0.00014,22.65669]
[1777796005583,32.26,78420.9,0.0,0.25206,0.00014,22.65669]
[1777796005594,32.26,78420.9,0.0,0.25206,0.00014,22.65669]
[1777796005630,32.26,78420.9,0.0,0.25206,0.00014,22.65669]
[1777796005823,32.26,78423.01,0.0,0.25235,0.00014,22.67102]
[1777796007147,32.26,78423.01,0.0,0.25235,0.00014,22.67102]
[1777796007158,32.26,78432.48,0.0,0.25366,0.00014,22.73567]
[1777796007305,32.26,78432.48,0.0,0.25366,0.00014,22.73567]
[1777796007329,32.26,78432.48,0.0,0.25366,0.00014,22.73567]
[1777796007514,32.26,78432.48,0.0,0.25366,0.00014,22.73567]
[1777796007619,32.26,78432.48,0.0,0.25366,0.00014,22.73567]
[1777796013115,32.26,78441.37,0.0,0.25485,0.00014,22.79146]
[1777796015885,32.25,78441.71,0.0,0.25487,0.00014,22.79276]
[1777796016190,32.25,78441.64,0.0,0.25485,0.00014,22.79161]
[1777796017824,32.25,78441.64,0.0,0.25485,0.00014,22.79161]
[1777796017843,32.25,78441.64,0.0,0.25485,0.00014,22.79161]
[1777796019851,32.25,78441.78,0.0,0.25486,0.00014,22.79201]
[1777796019948,32.25,78443.1,0.0,0.25504,0.00014,22.80083]
[1777796021284,32.25,78443.1,0.0,0.25504,0.00014,22.80083]
[1777796026766,32.24,78445.07,0.0,0.25529,0.00014,22.81301]
[1777796026790,32.24,78445.07,0.0,0.25529,0.00014,22.81301]
[1777796026890,32.24,78446.83,0.0,0.25553,0.00014,22.82483]
[1777796028767,32.24,78447.89,0.0,0.25567,0.00014,22.83188]
[1777796029146,32.24,78447.76,0.0,0.25564,0.00014,22.83058]
[1777796030329,32.24,78446.28,0.0,0.25543,0.00014,22.82026]
[1777796030611,32.24,78446.28,0.0,0.25543,0.00014,22.82026]
[1777796031403,32.24,78439.57,0.0,0.25449,0.00014,22.77423]
[1777796032141,32.24,78434.08,0.0,0.25372,0.00014,22.73648]
[1777796032428,32.24,78434.08,0.0,0.25372,0.00014,22.73648]
[1777796032793,32.24,78434.08,0.0,0.25372,0.00014,22.73648]
[1777796035699,32.24,78430.58,0.0,0.25323,0.00014,22.71242]
[1777796035740,32.24,78430.58,0.0,0.25323,0.00014,22.71242]
[1777796035785,32.24,78430.58,0.0,0.25323,0.00014,22.71242]
[1777796035831,32.24,78430.58,0.0,0.25323,0.00014,22.71242]
[1777796035996,32.24,78430.58,0.0,0.25323,0.00014,22.71242]
[1777796036042,32.24,78430.58,0.0,0.25323,0.00014,22.71242]
[1777796036113,32.24,78430.58,0.0,0.25323,0.00014,22.71242]
[1777796036122,32.24,78430.58,0.0,0.25323,0.00014,22.71242]
[1777796036200,32.24,78432.68,0.0,0.25353,0.00014,22.72688]
[1777796036781,32.24,78432.68,0.0,0.25353,0.00014,22.72688]
[1777796036793,32.24,78432.68,0.0,0.25353,0.00014,22.72688]
[1777796036820,32.24,78432.68,0.0,0.25353,0.00014,22.72688]
[1777796037127,32.24,78432.13,0.0,0.25345,0.00014,22.7231]
[1777796037998,32.24,78432.13,0.0,0.25345,0.00014,22.7231]
[1777796038031,32.24,78432.13,0.0,0.25345,0.00014,22.7231]
[1777796038162,32.24,78432.13,0.0,0.25345,0.00014,22.7231]
[1777796038192,32.24,78431.53,0.0,0.25337,0.00014,22.71898]
[1777796045173,32.24,78429.82,0.0,0.25313,0.00014,22.70728]
[1777796050919,32.24,78426.09,0.0,0.25261,0.00014,22.68184]
[1777796052418,32.24,78426.12,0.0,0.25262,0.00014,22.68211]
[1777796061424,32.24,78424.99,0.0,0.25247,0.00014,22.67461]
[1777796061535,32.24,78424.99,0.0,0.25247,0.00014,22.67461]
[1777796061569,32.24,78424.99,0.0,0.25247,0.00014,22.67461]
[1777796064625,32.24,78423.41,0.0,0.25226,0.00014,22.66423]
[1777796065018,32.24,78423.41,0.0,0.25226,0.00014,22.66423]
[1777796065449,32.24,78423.41,0.0,0.25226,0.00014,22.66423]
[1777796065482,32.24,78423.41,0.0,0.25226,0.00014,22.66423]
[1777796066024,32.24,78425.92,0.0,0.25261,0.00014,22.68162]
[1777796070784,32.25,78425.74,0.0,0.25259,0.00014,22.6806]
[1777796072785,32.25,78426.03,0.0,0.25261,0.00014,22.67886]
[1777796072795,32.25,78426.03,0.0,0.25261,0.00014,22.67886]
[1777796072805,32.25,78426.03,0.0,0.25261,0.00014,22.67886]
[1777796073076,32.25,78427.22,0.0,0.25277,0.00014,22.6872]
[1777796078111,32.25,78429.4,0.0,0.2531,0.00014,22.70299]
[1777796080860,32.25,78429.66,0.0,0.25314,0.00014,22.70505]
[1777796080892,32.25,78429.66,0.0,0.25314,0.00014,22.70505]
[1777796081015,32.25,78429.66,0.0,0.25314,0.00014,22.70505]
[1777796081134,32.25,78429.71,0.0,0.25315,0.00014,22.70553]
[1777796082833,32.25,78429.8,0.0,0.25316,0.00014,22.70615]
[1777796082872,32.25,78429.8,0.0,0.25316,0.00014,22.70615]
[1777796083163,32.25,78429.48,0.0,0.25312,0.00014,22.70409]
[1777796088677,32.25,78429.83,0.0,0.25318,0.00014,22.70722]
[1777796088698,32.25,78429.83,0.0,0.25318,0.00014,22.70722]
[1777796088869,32.25,78429.83,0.0,0.25318,0.00014,22.70722]
[1777796089066,32.25,78429.83,0.0,0.25318,0.00014,22.70722]
[1777796089167,32.25,78430.58,0.0,0.25329,0.00014,22.71268]
[1777796094355,32.26,78431.33,0.0,0.25341,0.00014,22.7186]
[1777796100949,32.26,78431.5,0.0,0.25345,0.00014,22.72023]
[1777796105981,32.26,78432.56,0.0,0.25362,0.00014,22.72863]
[1777796113357,32.26,78432.84,0.0,0.25369,0.00014,22.73198]
[1777796118394,32.27,78432.75,0.0,0.25369,0.00014,22.73218]
[1777796123840,32.27,78432.55,0.0,0.25367,0.00014,22.73112]
[1777796130480,32.27,78429.26,0.0,0.25325,0.00014,22.71009]
[1777796139545,32.28,78426.36,0.0,0.25284,0.00014,22.68734]
[1777796145032,32.28,78426.48,0.0,0.25286,0.00014,22.68847]
[1777796145041,32.28,78426.48,0.0,0.25286,0.00014,22.68847]
[1777796145049,32.28,78426.48,0.0,0.25286,0.00014,22.68847]
[1777796145077,32.28,78426.48,0.0,0.25286,0.00014,22.68847]
[1777796145262,32.28,78425.53,0.0,0.25273,0.00014,22.682]
[1777796148692,32.28,78432.39,0.0,0.25369,0.00014,22.72928]
[1777796150451,32.28,78433.31,0.0,0.25382,0.00014,22.73563]
[1777796151077,32.28,78437.05,0.0,0.25434,0.00014,22.7613]
[1777796151784,32.28,78437.05,0.0,0.25434,0.00014,22.7613]
[1777796153564,32.28,78440.15,0.0,0.25478,0.00014,22.78253]
[1777796153593,32.28,78440.15,0.0,0.25478,0.00014,22.78253]
[1777796154531,32.28,78442.0,0.0,0.25504,0.00014,22.79518]
[1777796154774,32.28,78443.5,0.0,0.25525,0.00014,22.80543]
[1777796157280,32.28,78443.5,0.0,0.25525,0.00014,22.80541]
[1777796157308,32.28,78443.5,0.0,0.25525,0.00014,22.80541]
[1777796159034,32.28,78443.5,0.0,0.25525,0.00014,22.80537]
[1777796159068,32.28,78443.5,0.0,0.25525,0.00014,22.80537]
[1777796159227,32.28,78450.13,0.0,0.25617,0.00014,22.85064]
[1777796163916,32.28,78458.28,0.0,0.25732,0.00014,22.906]
[1777796163949,32.28,78458.28,0.0,0.25732,0.00014,22.906]
[1777796164014,32.28,78458.28,0.0,0.25732,0.00014,22.906]
[1777796164158,32.28,78458.48,0.0,0.25734,0.00014,22.90729]
[1777796164764,32.28,78458.48,0.0,0.25734,0.00014,22.90729]
[1777796167331,32.28,78460.59,0.0,0.25764,0.00014,22.92149]
[1777796167375,32.28,78460.59,0.0,0.25764,0.00014,22.92149]
[1777796167427,32.28,78461.74,0.0,0.2578,0.00014,22.92914]
[1777796168931,32.28,78461.74,0.0,0.2578,0.00014,22.92914]
[1777796168969,32.28,78461.74,0.0,0.2578,0.00014,22.92914]
[1777796169009,32.28,78461.74,0.0,0.2578,0.00014,22.92914]
[1777796169071,32.28,78460.39,0.0,0.2576,0.00014,22.91987]
[1777796174914,32.27,78464.59,0.0,0.25818,0.00014,22.94792]
[1777796180346,32.27,78466.24,0.0,0.25841,0.00014,22.95872]
[1777796187218,32.27,78471.2,0.0,0.2591,0.00014,22.99197]
[1777796192917,32.27,78475.5,0.0,0.25967,0.00014,23.01667]
[1777796193754,32.27,78475.5,0.0,0.25967,0.00014,23.01667]
[1777796193792,32.27,78475.5,0.0,0.25967,0.00014,23.01667]
[1777796194464,32.27,78477.36,0.0,0.25993,0.00014,23.02914]
[1777796195393,32.27,78477.36,0.0,0.25993,0.00014,23.02914]
[1777796195401,32.27,78477.36,0.0,0.25993,0.00014,23.02914]
[1777796195409,32.27,78477.36,0.0,0.25993,0.00014,23.02914]
[1777796197406,32.27,78481.3,0.0,0.26049,0.00014,23.05562]
[1777796197952,32.27,78480.64,0.0,0.26039,0.00014,23.05108]
[1777796203994,32.27,78473.11,0.0,0.25932,0.00014,22.9997]
[1777796211608,32.27,78471.22,0.0,0.25904,0.00014,22.9866]
[1777796217086,32.26,78463.15,0.0,0.25789,0.00014,22.93119]
[1777796222120,32.26,78461.65,0.0,0.25767,0.00014,22.92067]
[1777796227005,32.26,78462.38,0.0,0.25777,0.00014,22.92544]
[1777796227222,32.26,78462.45,0.0,0.25778,0.00014,22.92579]
[1777796230088,32.26,78462.45,0.0,0.25778,0.00014,22.92573]
[1777796230208,32.26,78462.45,0.0,0.25778,0.00014,22.92573]
[1777796230300,32.26,78462.68,0.0,0.2578,0.00014,22.9271]
[1777796233557,32.26,78462.86,0.0,0.25783,0.00014,22.92821]
[1777796234206,32.26,78462.84,0.0,0.25782,0.00014,22.92801]
[1777796235818,32.26,78463.78,0.0,0.25795,0.00014,22.93428]
[1777796235926,32.26,78463.78,0.0,0.25795,0.00014,22.93428]
[1777796236242,32.26,78457.47,0.0,0.25706,0.00014,22.89133]
[1777796236582,32.26,78457.47,0.0,0.25706,0.00014,22.89133]
[1777796236627,32.26,78457.47,0.0,0.25706,0.00014,22.89133]
[1777796236735,32.26,78457.47,0.0,0.25706,0.00014,22.89133]
[1777796237225,32.26,78457.17,0.0,0.25702,0.00014,22.88922]
[1777796239281,32.26,78453.34,0.0,0.25648,0.00014,22.86308]
[1777796244378,32.26,78450.43,0.0,0.25607,0.00014,22.8433]
[1777796250316,32.26,78449.34,0.0,0.25592,0.00014,22.83596]
[1777796253456,32.26,78449.3,0.0,0.25589,0.00014,22.83186]
[1777796253568,32.26,78449.3,0.0,0.25589,0.00014,22.83186]
[1777796254494,32.26,78449.17,0.0,0.25587,0.00014,22.831]
[1777796255595,32.26,78449.1,0.0,0.25586,0.00014,22.83053]
[1777796255597,32.26,78449.1,0.0,0.25586,0.00014,22.83053]
[1777796255599,32.26,78449.1,0.0,0.25586,0.00014,22.83053]
[1777796255608,32.26,78449.1,0.0,0.25586,0.00014,22.83053]
[1777796257651,32.26,78449.14,0.0,0.25587,0.00014,22.83082]
[1777796257967,32.26,78449.14,0.0,0.25587,0.00014,22.83082]
[1777796257988,32.26,78449.14,0.0,0.25587,0.00014,22.83082]
[1777796258367,32.26,78449.1,0.0,0.25586,0.00014,22.83056]
[1777796259981,32.26,78449.1,0.0,0.25586,0.00014,22.83057]
[1777796260019,32.26,78449.1,0.0,0.25586,0.00014,22.83057]
[1777796260101,32.26,78449.1,0.0,0.25586,0.00014,22.83057]
[1777796260386,32.26,78449.08,0.0,0.25586,0.00014,22.83043]
[1777796264849,32.26,78445.76,0.0,0.2554,0.00014,22.80777]
[1777796264864,32.26,78445.76,0.0,0.2554,0.00014,22.80777]
[1777796264870,32.26,78445.76,0.0,0.2554,0.00014,22.80777]
[1777796265552,32.26,78443.72,0.0,0.25511,0.00014,22.79384]
[1777796271464,32.26,78444.03,0.0,0.25516,0.00014,22.79604]
[1777796275324,32.26,78444.55,0.0,0.25523,0.00014,22.79963]
[1777796280488,32.26,78443.32,0.0,0.25506,0.00014,22.79124]
[1777796280518,32.26,78443.32,0.0,0.25506,0.00014,22.79124]
[1777796280527,32.26,78443.32,0.0,0.25506,0.00014,22.79121]
[1777796282856,32.26,78442.57,0.0,0.25495,0.00014,22.78603]
[1777796282997,32.26,78442.57,0.0,0.25495,0.00014,22.78603]
[1777796283024,32.26,78442.57,0.0,0.25495,0.00014,22.78603]
[1777796283551,32.26,78442.36,0.0,0.25492,0.00014,22.78456]
[1777796284139,32.26,78442.36,0.0,0.25492,0.00014,22.78456]
[1777796284230,32.26,78442.1,0.0,0.25488,0.00014,22.78278]
[1777796289846,32.26,78442.1,0.0,0.25488,0.00014,22.78273]
[1777796289872,32.26,78442.1,0.0,0.25488,0.00014,22.78273]
[1777796290338,32.26,78442.1,0.0,0.25488,0.00014,22.78273]
[1777796290440,32.26,78441.07,0.0,0.25474,0.00014,22.77554]
[1777796295766,32.26,78440.17,0.0,0.25461,0.00014,22.76923]
[1777796301117,32.26,78439.89,0.0,0.25456,0.00014,22.7672]
[1777796301160,32.26,78439.89,0.0,0.25456,0.00014,22.7672]
[1777796301575,32.26,78439.89,0.0,0.25456,0.00014,22.7672]
[1777796301218,32.26,78439.25,0.0,0.25447,0.00014,22.76279]
[1777796302547,32.26,78439.25,0.0,0.25447,0.00014,22.76279]
[1777796303867,32.26,78439.17,0.0,0.25446,0.00014,22.76224]
[1777796303910,32.26,78439.17,0.0,0.25446,0.00014,22.76224]
[1777796303968,32.26,78440.74,0.0,0.25468,0.00014,22.77302]
[1777796309215,32.26,78443.75,0.0,0.25511,0.00014,22.79383]
[1777796315554,32.26,78445.75,0.0,0.25537,0.00014,22.80376]
[1777796319670,32.26,78447.61,0.0,0.25563,0.00014,22.81652]
[1777796319713,32.26,78447.61,0.0,0.25563,0.00014,22.81652]
[1777796320251,32.26,78447.61,0.0,0.25563,0.00014,22.81652]
[1777796320352,32.26,78447.61,0.0,0.25563,0.00014,22.81662]
[1777796325976,32.26,78450.83,0.0,0.25609,0.00014,22.83881]
[1777796336047,32.26,78458.01,0.0,0.2571,0.00014,22.88802]
[1777796341970,32.26,78458.41,0.0,0.25716,0.00014,22.89089]
[1777796347007,32.26,78459.7,0.0,0.25735,0.00014,22.89983]
[1777796349302,32.26,78460.02,0.0,0.25739,0.00014,22.90204]
[1777796351328,32.26,78460.1,0.0,0.25741,0.00014,22.90267]
[1777796351337,32.26,78460.1,0.0,0.25741,0.00014,22.90267]
[1777796353106,32.26,78460.26,0.0,0.25743,0.00014,22.90383]
[1777796353183,32.26,78460.51,0.0,0.25747,0.00014,22.90553]
[1777796355529,32.26,78460.51,0.0,0.25747,0.00014,22.90556]
[1777796355558,32.26,78460.51,0.0,0.25747,0.00014,22.90556]
[1777796355563,32.26,78461.43,0.0,0.2576,0.00014,22.91187]
[1777796361108,32.26,78459.17,0.0,0.25728,0.00014,22.89661]
[1777796366259,32.27,78458.48,0.0,0.25719,0.00014,22.89206]
[1777796376330,32.27,78456.37,0.0,0.25687,0.00014,22.87415]
[1777796381659,32.27,78451.0,0.0,0.25612,0.00014,22.83767]
[1777796381698,32.27,78450.78,0.0,0.25609,0.00014,22.83622]
[1777796381771,32.27,78450.78,0.0,0.25609,0.00014,22.83622]
[1777796381784,32.27,78450.78,0.0,0.25609,0.00014,22.83622]
[1777796382585,32.27,78449.74,0.0,0.25595,0.00014,22.82924]
[1777796383989,32.27,78449.74,0.0,0.25595,0.00014,22.82924]
[1777796384014,32.27,78449.74,0.0,0.25595,0.00014,22.82924]
[1777796384101,32.27,78449.74,0.0,0.25595,0.00014,22.82924]
[1777796384270,32.27,78447.43,0.0,0.25562,0.00014,22.81351]
[1777796384831,32.27,78447.43,0.0,0.25562,0.00014,22.81351]
[1777796384872,32.27,78447.43,0.0,0.25562,0.00014,22.81351]
[1777796385276,32.27,78444.79,0.0,0.25525,0.00014,22.79552]
[1777796387909,32.27,78443.8,0.0,0.25512,0.00014,22.78892]
[1777796387952,32.27,78443.8,0.0,0.25512,0.00014,22.78892]
[1777796388064,32.27,78443.8,0.0,0.25512,0.00014,22.78892]
[1777796388298,32.27,78442.87,0.0,0.25499,0.00014,22.78265]
[1777796391102,32.27,78439.17,0.0,0.25448,0.00014,22.7575]
[1777796391136,32.27,78439.17,0.0,0.25448,0.00014,22.7575]
[1777796391385,32.27,78438.72,0.0,0.25441,0.00014,22.75453]
[1777796396449,32.27,78437.82,0.0,0.25429,0.00014,22.74861]
[1777796401889,32.27,78431.42,0.0,0.25342,0.00014,22.70589]
[1777796404004,32.27,78429.7,0.0,0.25319,0.00014,22.69441]
[1777796407059,32.28,78427.98,0.0,0.25297,0.00014,22.68333]
[1777796407107,32.28,78427.98,0.0,0.25297,0.00014,22.68333]
[1777796407534,32.28,78427.45,0.0,0.2529,0.00014,22.67988]
[1777796408022,32.28,78427.45,0.0,0.2529,0.00014,22.67988]
[1777796408162,32.28,78427.45,0.0,0.2529,0.00014,22.67988]
[1777796409418,32.28,78427.45,0.0,0.2529,0.00014,22.67988]
[1777796409432,32.28,78427.45,0.0,0.2529,0.00014,22.67988]
[1777796409622,32.28,78427.21,0.0,0.25287,0.00014,22.67861]
[1777796411460,32.28,78437.99,0.0,0.25442,0.00014,22.75454]
[1777796416611,32.29,78443.04,0.0,0.25514,0.00014,22.78965]
[1777796422536,32.29,78447.12,0.0,0.25572,0.00014,22.81793]
[1777796427570,32.29,78446.89,0.0,0.25569,0.00014,22.81662]
[1777796428486,32.29,78446.89,0.0,0.25569,0.00014,22.81662]
[1777796428711,32.29,78446.89,0.0,0.25569,0.00014,22.81662]
[1777796428583,32.29,78447.41,0.0,0.25577,0.00014,22.82022]
[1777796430430,32.29,78447.48,0.0,0.25578,0.00014,22.82069]
[1777796430680,32.29,78449.16,0.0,0.25601,0.00014,22.83226]
[1777796431859,32.29,78449.16,0.0,0.25599,0.00014,22.82845]
[1777796431941,32.29,78449.16,0.0,0.25599,0.00014,22.82845]
[1777796432606,32.29,78449.34,0.0,0.25602,0.00014,22.8297]
[1777796434944,32.29,78449.56,0.0,0.25605,0.00014,22.83123]
[1777796435628,32.29,78449.16,0.0,0.25599,0.00014,22.82855]
[1777796440662,32.29,78450.42,0.0,0.25617,0.00014,22.83722]
[1777796446412,32.29,78450.39,0.0,0.25617,0.00014,22.83703]
[1777796446623,32.29,78450.39,0.0,0.25617,0.00014,22.83703]
[1777796446725,32.29,78450.06,0.0,0.25612,0.00014,22.83478]
[1777796451739,32.29,78449.36,0.0,0.25602,0.00014,22.82998]
[1777796456774,32.29,78446.9,0.0,0.25568,0.00014,22.81319]
[1777796461812,32.29,78440.49,0.0,0.25478,0.00014,22.76963]
[1777796466223,32.29,78440.22,0.0,0.25475,0.00014,22.76795]
[1777796466256,32.29,78440.18,0.0,0.25474,0.00014,22.76773]
[1777796469205,32.29,78440.25,0.0,0.25475,0.00014,22.76826]
[1777796469306,32.29,78440.25,0.0,0.25476,0.00014,22.76837]
[1777796474902,32.29,78440.31,0.0,0.25477,0.00014,22.76908]
[1777796482957,32.29,78440.39,0.0,0.25479,0.00014,22.77002]
[1777796487959,32.29,78440.7,0.0,0.25484,0.00014,22.77235]
[1777796491674,32.29,78440.7,0.0,0.25484,0.00014,22.77243]
[1777796491689,32.29,78440.7,0.0,0.25484,0.00014,22.77243]
[1777796492193,32.29,78441.04,0.0,0.25486,0.00014,22.77098]
[1777796493169,32.29,78441.15,0.0,0.25488,0.00014,22.77174]
[1777796493519,32.29,78441.15,0.0,0.25488,0.00014,22.77174]
[1777796493620,32.3,78440.26,0.0,0.25476,0.00014,22.76572]
[1777796496052,32.3,78440.26,0.0,0.25476,0.00014,22.76572]
[1777796498777,32.3,78440.14,0.0,0.25474,0.00014,22.76504]
[1777796499916,32.3,78440.36,0.0,0.25478,0.00014,22.76663]
[1777796503674,32.3,78440.07,0.0,0.25474,0.00014,22.76478]
[1777796503719,32.3,78440.07,0.0,0.25474,0.00014,22.76478]
[1777796505731,32.3,78441.9,0.0,0.255,0.00014,22.77737]
[1777796505806,32.3,78442.12,0.0,0.25503,0.00014,22.77893]
[1777796505909,32.3,78442.12,0.0,0.25503,0.00014,22.77893]
[1777796507745,32.3,78442.12,0.0,0.25503,0.00014,22.77893]
[1777796507824,32.3,78443.0,0.0,0.25515,0.00014,22.78501]
[1777796513169,32.3,78442.43,0.0,0.25508,0.00014,22.78131]
[1777796517909,32.3,78444.16,0.0,0.25532,0.00014,22.79331]
[1777796521968,32.3,78440.72,0.0,0.25485,0.00014,22.77005]
[1777796522233,32.3,78440.72,0.0,0.25485,0.00014,22.77013]
[1777796524343,32.3,78439.57,0.0,0.25469,0.00014,22.76235]
[1777796526033,32.3,78437.79,0.0,0.25444,0.00014,22.75037]
[1777796526261,32.3,78435.68,0.0,0.25415,0.00014,22.73604]
[1777796532302,32.3,78428.68,0.0,0.25319,0.00014,22.68893]
[1777796537378,32.31,78427.71,0.0,0.25307,0.00014,22.6829]
[1777796545929,32.31,78425.48,0.0,0.25278,0.00014,22.66836]
[1777796545970,32.31,78425.48,0.0,0.25278,0.00014,22.66836]
[1777796546006,32.31,78425.48,0.0,0.25278,0.00014,22.66836]
[1777796546401,32.31,78424.51,0.0,0.25266,0.00014,22.66251]
[1777796556467,32.32,78424.18,0.0,0.25262,0.00014,22.65816]
[1777796561505,32.32,78421.5,0.0,0.25227,0.00014,22.64073]
[1777796566540,32.32,78421.73,0.0,0.25233,0.00014,22.6434]
[1777796571575,32.33,78422.09,0.0,0.2524,0.00014,22.64698]
[1777796572431,32.33,78422.09,0.0,0.2524,0.00014,22.64698]
[1777796572439,32.33,78422.09,0.0,0.2524,0.00014,22.64698]
[1777796572473,32.33,78422.09,0.0,0.2524,0.00014,22.64698]
[1777796572633,32.33,78421.82,0.0,0.25237,0.00014,22.64555]
[1777796573331,32.33,78421.82,0.0,0.25237,0.00014,22.64555]
[1777796574781,32.33,78421.82,0.0,0.25237,0.00014,22.64555]
[1777796574877,32.33,78421.51,0.0,0.25234,0.00014,22.64386]
[1777796587808,32.34,78421.07,0.0,0.25234,0.00014,22.64375]
[1777796593626,32.34,78420.37,0.0,0.25225,0.00014,22.63916]
[1777796598764,32.34,78416.91,0.0,0.25181,0.00014,22.61764]
[1777796603801,32.35,78418.68,0.0,0.25208,0.00014,22.63103]
[1777796606646,32.35,78418.26,0.0,0.25203,0.00014,22.62837]
[1777796606680,32.35,78418.26,0.0,0.25203,0.00014,22.62837]
[1777796606856,32.35,78418.26,0.0,0.25203,0.00014,22.62837]
[1777796606692,32.35,78418.08,0.0,0.25202,0.00014,22.62758]
[1777796611313,32.35,78417.78,0.0,0.25199,0.00014,22.62616]
[1777796611361,32.35,78417.78,0.0,0.25199,0.00014,22.62616]
[1777796611415,32.35,78417.67,0.0,0.25195,0.00014,22.62175]
[1777796612262,32.35,78417.67,0.0,0.25195,0.00014,22.62175]
[1777796612281,32.35,78417.67,0.0,0.25195,0.00014,22.62175]
[1777796612435,32.35,78417.67,0.0,0.25195,0.00014,22.62175]
[1777796612472,32.35,78417.67,0.0,0.25195,0.00014,22.62195]
[1777796613148,32.35,78417.67,0.0,0.25195,0.00014,22.62195]
[1777796613174,32.35,78417.67,0.0,0.25195,0.00014,22.62195]
[1777796613631,32.35,78417.67,0.0,0.25196,0.00014,22.62215]
[1777796615919,32.35,78417.67,0.0,0.25196,0.00014,22.62215]
[1777796615934,32.35,78417.67,0.0,0.25196,0.00014,22.62215]
[1777796616006,32.36,78417.67,0.0,0.25197,0.00014,22.62256]
[1777796616094,32.36,78417.67,0.0,0.25197,0.00014,22.62276]
[1777796620732,32.36,78417.67,0.0,0.25199,0.00014,22.62357]
[1777796620750,32.36,78417.67,0.0,0.25199,0.00014,22.62357]
[1777796620919,32.36,78417.6,0.0,0.25198,0.00014,22.62327]
[1777796626109,32.36,78417.46,0.0,0.25198,0.00014,22.62304]
[1777796626144,32.36,78417.46,0.0,0.25198,0.00014,22.62304]
[1777796626290,32.36,78417.46,0.0,0.25198,0.00014,22.62304]
[1777796626304,32.36,78417.32,0.0,0.25196,0.00014,22.62227]
[1777796631995,32.37,78417.22,0.0,0.25197,0.00014,22.62277]
[1777796637031,32.37,78419.56,0.0,0.25232,0.00014,22.63985]
[1777796641282,32.37,78421.12,0.0,0.25255,0.00014,22.65096]
[1777796641740,32.37,78421.12,0.0,0.25255,0.00014,22.65096]
[1777796646311,32.37,78423.24,0.0,0.25286,0.00014,22.66646]
[1777796647453,32.37,78423.49,0.0,0.2529,0.00014,22.66852]
[1777796648439,32.38,78423.49,0.0,0.25291,0.00014,22.66887]
[1777796649433,32.38,78423.49,0.0,0.25291,0.00014,22.66887]
[1777796650409,32.38,78423.49,0.0,0.25292,0.00014,22.66905]
[1777796651237,32.38,78424.0,0.0,0.25299,0.00014,22.67272]
[1777796653052,32.38,78424.0,0.0,0.25299,0.00014,22.6729]
[1777796653071,32.38,78424.0,0.0,0.25299,0.00014,22.6729]
[1777796653390,32.38,78424.0,0.0,0.253,0.00014,22.67326]
[1777796653985,32.38,78424.0,0.0,0.253,0.00014,22.67326]
[1777796654012,32.38,78424.0,0.0,0.253,0.00014,22.67326]
[1777796654108,32.38,78424.0,0.0,0.253,0.00014,22.67326]
[1777796654209,32.38,78424.0,0.0,0.25301,0.00014,22.67344]
[1777796658914,32.38,78424.0,0.0,0.25302,0.00014,22.67398]
[1777796660023,32.38,78424.65,0.0,0.25311,0.00014,22.6788]
[1777796660108,32.38,78424.65,0.0,0.25312,0.00014,22.67898]
[1777796665230,32.38,78423.44,0.0,0.25297,0.00014,22.6716]
[1777796670411,32.39,78423.7,0.0,0.25302,0.00014,22.67414]
[1777796677322,32.39,78424.74,0.0,0.25317,0.00014,22.67891]
[1777796682352,32.39,78425.57,0.0,0.25331,0.00014,22.68552]
[1777796684375,32.4,78425.95,0.0,0.25337,0.00014,22.68849]
[1777796684632,32.4,78425.95,0.0,0.25337,0.00014,22.68849]
[1777796684733,32.4,78425.97,0.0,0.25338,0.00014,22.68881]
[1777796686399,32.4,78425.97,0.0,0.25338,0.00014,22.68881]
[1777796686483,32.4,78426.14,0.0,0.2534,0.00014,22.69016]
[1777796692643,32.4,78426.29,0.0,0.25344,0.00014,22.69173]
[1777796694510,32.4,78426.24,0.0,0.25344,0.00014,22.69211]
[1777796694611,32.4,78426.24,0.0,0.25345,0.00014,22.69229]
[1777796696849,32.4,78426.24,0.0,0.25345,0.00014,22.69229]
[1777796698474,32.4,78426.24,0.0,0.25346,0.00014,22.69283]
[1777796698547,32.4,78426.24,0.0,0.25346,0.00014,22.69301]
[1777796705517,32.41,78427.53,0.0,0.25367,0.00014,22.70305]
[1777796711433,32.41,78427.52,0.0,0.25368,0.00014,22.70349]
[1777796711450,32.41,78427.52,0.0,0.25368,0.00014,22.70349]
[1777796711638,32.41,78427.52,0.0,0.25368,0.00014,22.70349]
[1777796711739,32.41,78427.52,0.0,0.25369,0.00014,22.70399]
[1777796712306,32.41,78427.52,0.0,0.25369,0.00014,22.70399]
[1777796712331,32.41,78427.52,0.0,0.25369,0.00014,22.70399]
[1777796712408,32.41,78427.52,0.0,0.25369,0.00014,22.70416]
[1777796713702,32.41,78427.52,0.0,0.25369,0.00014,22.70416]
[1777796713725,32.41,78427.52,0.0,0.25369,0.00014,22.70416]
[1777796713950,32.41,78427.52,0.0,0.25369,0.00014,22.70416]
[1777796713804,32.41,78427.52,0.0,0.2537,0.00014,22.70449]
[1777796714276,32.41,78427.52,0.0,0.2537,0.00014,22.70449]
[1777796714325,32.41,78427.52,0.0,0.2537,0.00014,22.70449]
[1777796715723,32.41,78427.52,0.0,0.2537,0.00014,22.70465]
[1777796721629,32.42,78427.93,0.0,0.25378,0.00014,22.70844]
[1777796726664,32.42,78426.47,0.0,0.25359,0.00014,22.69927]
[1777796734612,32.42,78425.38,0.0,0.25345,0.00014,22.6923]
[1777796737357,32.42,78421.79,0.0,0.25295,0.00014,22.665]
[1777796737458,32.42,78421.79,0.0,0.25296,0.00014,22.66516]
[1777796739121,32.42,78421.79,0.0,0.25296,0.00014,22.66549]
[1777796739153,32.42,78421.79,0.0,0.25296,0.00014,22.66549]
[1777796739167,32.42,78421.79,0.0,0.25296,0.00014,22.66549]
[1777796739305,32.42,78421.79,0.0,0.25296,0.00014,22.66549]
[1777796739393,32.42,78421.79,0.0,0.25296,0.00014,22.66549]
[1777796739754,32.42,78421.79,0.0,0.25296,0.00014,22.66549]
[1777796741055,32.42,78421.79,0.0,0.25296,0.00014,22.66549]
[1777796741072,32.42,78421.79,0.0,0.25296,0.00014,22.66549]
[1777796741518,32.43,78421.11,0.0,0.25287,0.00014,22.66115]
[1777796747837,32.43,78421.11,0.0,0.25287,0.00014,22.66115]
[1777796754598,32.43,78418.44,0.0,0.25253,0.00014,22.6443]
[1777796754638,32.43,78418.44,0.0,0.25253,0.00014,22.6443]
[1777796754890,32.43,78418.44,0.0,0.25253,0.00014,22.6443]
[1777796754963,32.43,78417.5,0.0,0.25242,0.00014,22.63865]
[1777796756092,32.43,78417.5,0.0,0.25242,0.00014,22.63865]
[1777796756117,32.43,78417.5,0.0,0.25242,0.00014,22.63865]
[1777796756823,32.43,78417.5,0.0,0.25242,0.00014,22.63865]
[1777796756854,32.43,78417.5,0.0,0.25242,0.00014,22.63865]
[1777796757092,32.43,78417.15,0.0,0.25238,0.00014,22.63657]
[1777796763922,32.44,78416.8,0.0,0.25235,0.00014,22.63528]
[1777796769075,32.44,78415.29,0.0,0.25216,0.00014,22.62571]
[1777796773410,32.44,78415.06,0.0,0.25214,0.00014,22.62476]
[1777796773439,32.44,78415.06,0.0,0.25214,0.00014,22.62476]
[1777796773993,32.44,78415.34,0.0,0.25218,0.00014,22.62683]
[1777796778415,32.44,78417.03,0.0,0.25243,0.00014,22.63888]
[1777796778460,32.44,78417.03,0.0,0.25243,0.00014,22.63888]
[1777796778679,32.44,78417.03,0.0,0.25243,0.00014,22.63888]
[1777796779006,32.44,78417.03,0.0,0.25243,0.00014,22.63888]
[1777796779034,32.44,78418.09,0.0,0.25258,0.00014,22.64646]
[1777796783437,32.44,78419.26,0.0,0.25274,0.00014,22.65447]
[1777796788985,32.45,78419.26,0.0,0.25276,0.00014,22.65527]
[1777796791505,32.45,78422.6,0.0,0.25324,0.00014,22.67891]
[1777796799285,32.45,78429.09,0.0,0.25415,0.00014,22.72095]
[1777796805216,32.46,78429.09,0.0,0.25417,0.00014,22.72187]
[1777796810250,32.46,78433.39,0.0,0.25479,0.00014,22.75194]
[1777796817299,32.46,78434.7,0.0,0.25499,0.00014,22.76192]
[1777796822335,32.46,78435.47,0.0,0.25512,0.00014,22.7679]
[1777796827422,32.47,78435.68,0.0,0.25516,0.00014,22.76994]
[1777796828923,32.47,78435.35,0.0,0.25512,0.00014,22.76785]
[1777796833325,32.47,78429.23,0.0,0.25428,0.00014,22.72688]
[1777796834763,32.47,78426.98,0.0,0.25397,0.00014,22.71191]
[1777796834865,32.47,78426.1,0.0,0.25385,0.00014,22.70609]
[1777796840467,32.47,78420.33,0.0,0.25307,0.00014,22.6675]
[1777796846509,32.48,78421.12,0.0,0.25319,0.00014,22.67346]
[1777796847554,32.48,78421.12,0.0,0.25319,0.00014,22.67346]
[1777796853038,32.48,78421.18,0.0,0.25318,0.00014,22.67051]
[1777796853429,32.48,78421.98,0.0,0.2533,0.00014,22.6762]
[1777796858890,32.48,78423.77,0.0,0.25356,0.00014,22.68886]
[1777796861665,32.48,78423.07,0.0,0.25347,0.00014,22.6844]
[1777796862926,32.48,78422.38,0.0,0.25337,0.00014,22.6798]
[1777796862960,32.48,78422.38,0.0,0.25337,0.00014,22.6798]
[1777796862969,32.48,78422.38,0.0,0.25337,0.00014,22.6798]
[1777796863189,32.48,78422.38,0.0,0.25337,0.00014,22.6798]
[1777796863061,32.48,78414.11,0.0,0.25223,0.00014,22.62352]
[1777796864837,32.48,78411.52,0.0,0.25187,0.00014,22.60577]
[1777796864876,32.48,78411.52,0.0,0.25187,0.00014,22.60577]
[1777796865076,32.48,78407.68,0.0,0.25135,0.00014,22.57971]
[1777796870681,32.48,78407.29,0.0,0.2513,0.00014,22.57747]
[1777796872024,32.48,78407.29,0.0,0.2513,0.00014,22.57747]
[1777796872070,32.48,78407.29,0.0,0.2513,0.00014,22.57747]
[1777796872112,32.48,78406.0,0.0,0.25113,0.00014,22.56877]
[1777796872240,32.48,78406.0,0.0,0.25113,0.00014,22.56877]
[1777796873331,32.48,78406.0,0.0,0.25113,0.00014,22.56877]
[1777796876924,32.48,78405.2,0.0,0.25102,0.00014,22.56351]
[1777796876952,32.48,78405.2,0.0,0.25102,0.00014,22.56351]
[1777796877037,32.49,78403.5,0.0,0.25079,0.00014,22.55197]
[1777796880278,32.49,78402.62,0.0,0.25067,0.00014,22.54608]
[1777796880298,32.49,78402.62,0.0,0.25067,0.00014,22.54608]
[1777796880445,32.49,78402.62,0.0,0.25067,0.00014,22.54608]
[1777796880750,32.49,78402.62,0.0,0.25067,0.00014,22.54616]
[1777796881444,32.49,78402.62,0.0,0.25067,0.00014,22.54616]
[1777796882785,32.49,78402.56,0.0,0.25067,0.00014,22.54582]
[1777796882806,32.49,78402.56,0.0,0.25067,0.00014,22.54582]
[1777796882843,32.49,78402.56,0.0,0.25067,0.00014,22.54582]
[1777796882962,32.49,78403.23,0.0,0.25076,0.00014,22.5505]
[1777796886114,32.49,78407.21,0.0,0.25131,0.00014,22.57801]
[1777796886123,32.49,78407.21,0.0,0.25131,0.00014,22.57801]
[1777796886154,32.49,78407.21,0.0,0.25131,0.00014,22.57801]
[1777796886171,32.49,78408.64,0.0,0.25152,0.00014,22.58812]
[1777796888178,32.49,78408.64,0.0,0.25152,0.00014,22.58812]
[1777796888199,32.49,78408.64,0.0,0.25152,0.00014,22.58812]
[1777796888218,32.49,78410.61,0.0,0.2518,0.00014,22.6019]
[1777796893843,32.49,78410.14,0.0,0.25174,0.00014,22.59927]
[1777796899261,32.49,78409.91,0.0,0.25172,0.00014,22.59813]
[1777796899696,32.49,78409.91,0.0,0.25172,0.00014,22.59813]
[1777796899998,32.49,78409.91,0.0,0.25173,0.00014,22.59845]
[1777796905781,32.49,78409.69,0.0,0.25171,0.00014,22.59734]
[1777796906082,32.49,78409.69,0.0,0.25171,0.00014,22.59734]
[1777796906119,32.49,78409.69,0.0,0.25171,0.00014,22.59734]
[1777796906184,32.49,78409.69,0.0,0.25171,0.00014,22.59753]
[1777796907077,32.49,78409.69,0.0,0.25171,0.00014,22.59753]
[1777796907123,32.49,78409.69,0.0,0.25171,0.00014,22.59753]
[1777796913988,32.5,78409.85,0.0,0.25172,0.00014,22.59544]
[1777796919137,32.5,78409.13,0.0,0.25163,0.00014,22.59082]
[1777796924534,32.5,78408.76,0.0,0.25159,0.00014,22.58873]
[1777796928049,32.5,78407.1,0.0,0.25136,0.00014,22.57756]
[1777796928110,32.5,78407.1,0.0,0.25136,0.00014,22.57756]
[1777796928150,32.5,78407.37,0.0,0.2514,0.00014,22.57949]
[1777796934124,32.5,78408.07,0.0,0.2515,0.00014,22.58469]
[1777796939257,32.5,78407.06,0.0,0.25137,0.00014,22.57797]
[1777796946103,32.5,78408.21,0.0,0.25154,0.00014,22.58629]
[1777796946342,32.5,78408.28,0.0,0.25155,0.00014,22.58682]
[1777796947178,32.5,78408.28,0.0,0.25155,0.00014,22.58682]
[1777796947280,32.5,78408.0,0.0,0.25151,0.00014,22.58495]
[1777796948371,32.5,78408.0,0.0,0.25151,0.00014,22.58495]
[1777796948472,32.5,78408.0,0.0,0.25151,0.00014,22.585]
[1777796953533,32.5,78407.75,0.0,0.25148,0.00014,22.58346]
[1777796955559,32.5,78407.75,0.0,0.25148,0.00014,22.5834]
[1777796956278,32.5,78407.78,0.0,0.25148,0.00014,22.58357]
[1777796961313,32.5,78405.47,0.0,0.25116,0.00014,22.56759]
[1777796961941,32.5,78405.47,0.0,0.25116,0.00014,22.56759]
[1777796962464,32.5,78404.82,0.0,0.25107,0.00014,22.56313]
[1777796967879,32.5,78404.82,0.0,0.25107,0.00014,22.56307]
[1777796971331,32.5,78403.32,0.0,0.25086,0.00014,22.55267]
[1777796971366,32.5,78403.32,0.0,0.25086,0.00014,22.55267]
[1777796972044,32.5,78403.32,0.0,0.25086,0.00014,22.55267]
[1777796972077,32.5,78403.32,0.0,0.25086,0.00014,22.55267]
[1777796972645,32.5,78403.61,0.0,0.25087,0.00014,22.55073]
[1777796972731,32.5,78403.61,0.0,0.25087,0.00014,22.55073]
[1777796973335,32.5,78403.85,0.0,0.25091,0.00014,22.55238]
[1777796973370,32.5,78403.85,0.0,0.25091,0.00014,22.55238]
[1777796973380,32.5,78403.85,0.0,0.25091,0.00014,22.55238]
[1777796973881,32.5,78403.85,0.0,0.25091,0.00014,22.55238]
[1777796973928,32.5,78403.85,0.0,0.25091,0.00014,22.55238]
[1777796973981,32.5,78404.19,0.0,0.25095,0.00014,22.55469]
[1777796975816,32.5,78404.19,0.0,0.25095,0.00014,22.55466]
[1777796975847,32.5,78404.19,0.0,0.25095,0.00014,22.55466]
[1777796975972,32.5,78404.19,0.0,0.25095,0.00014,22.55466]
[1777796976074,32.5,78404.45,0.0,0.25099,0.00014,22.55638]
[1777796981453,32.5,78405.65,0.0,0.25115,0.00014,22.56432]
[1777796986487,32.5,78407.4,0.0,0.25138,0.00014,22.57596]
[1777796991395,32.5,78407.26,0.0,0.25135,0.00014,22.57472]
[1777796991431,32.5,78407.26,0.0,0.25135,0.00014,22.57472]
[1777796991626,32.5,78408.07,0.0,0.25147,0.00014,22.58021]
[1777796994017,32.5,78408.07,0.0,0.25147,0.00014,22.58021]
[1777796994053,32.5,78408.07,0.0,0.25147,0.00014,22.58021]
[1777796994233,32.5,78408.07,0.0,0.25147,0.00014,22.58021]
[1777796994334,32.5,78408.25,0.0,0.25149,0.00014,22.58123]
[1777796994666,32.5,78408.25,0.0,0.25149,0.00014,22.58123]
[1777796994700,32.5,78408.25,0.0,0.25149,0.00014,22.58123]
[1777796994997,32.5,78408.29,0.0,0.25149,0.00014,22.58151]
[1777796997378,32.5,78408.29,0.0,0.25149,0.00014,22.58144]
[1777796997410,32.5,78408.29,0.0,0.25149,0.00014,22.58144]
[1777796997621,32.5,78408.29,0.0,0.25149,0.00014,22.58144]
[1777796998177,32.5,78408.41,0.0,0.2515,0.00014,22.58206]
[1777797006628,32.5,78408.83,0.0,0.25155,0.00014,22.5844]
[1777797013959,32.5,78410.2,0.0,0.25173,0.00014,22.5935]
[1777797015310,32.49,78410.2,0.0,0.25173,0.00014,22.59329]
[1777797015411,32.49,78410.2,0.0,0.25173,0.00014,22.59315]
[1777797020841,32.49,78410.56,0.0,0.25177,0.00014,22.59527]
[1777797023115,32.49,78410.56,0.0,0.25177,0.00014,22.59527]
[1777797023417,32.49,78410.56,0.0,0.25176,0.00014,22.59507]
[1777797025136,32.49,78410.56,0.0,0.25176,0.00014,22.59493]
[1777797031364,32.49,78410.56,0.0,0.25176,0.00014,22.59467]
[1777797033211,32.49,78410.92,0.0,0.25178,0.00014,22.59314]
[1777797033246,32.49,78410.92,0.0,0.25178,0.00014,22.59314]
[1777797039858,32.49,78411.06,0.0,0.25179,0.00014,22.59359]
[1777797046910,32.49,78411.17,0.0,0.25179,0.00014,22.59391]
[1777797052950,32.49,78411.27,0.0,0.2518,0.00014,22.59423]
[1777797056150,32.49,78411.39,0.0,0.25181,0.00014,22.59499]
[1777797056188,32.49,78411.39,0.0,0.25181,0.00014,22.59499]
[1777797056364,32.49,78411.39,0.0,0.25181,0.00014,22.59499]
[1777797056394,32.49,78411.39,0.0,0.25181,0.00014,22.59499]
[1777797056986,32.49,78413.62,0.0,0.25212,0.00014,22.61009]
[1777797057024,32.49,78413.62,0.0,0.25212,0.00014,22.61009]
[1777797059950,32.49,78419.11,0.0,0.25288,0.00014,22.64748]
[1777797065037,32.48,78417.88,0.0,0.25269,0.00014,22.6384]
[1777797070222,32.48,78417.12,0.0,0.25258,0.00014,22.6327]
[1777797076111,32.48,78415.32,0.0,0.25231,0.00014,22.61978]
[1777797080243,32.48,78415.32,0.0,0.25231,0.00014,22.61978]
[1777797080249,32.48,78415.32,0.0,0.25231,0.00014,22.61978]
[1777797080345,32.48,78415.02,0.0,0.25226,0.00014,22.61721]
[1777797085788,32.48,78414.4,0.0,0.25217,0.00014,22.61257]
[1777797086345,32.48,78414.4,0.0,0.25217,0.00014,22.61257]
[1777797086439,32.48,78414.61,0.0,0.25219,0.00014,22.61389]
[1777797092110,32.48,78414.26,0.0,0.25211,0.00014,22.60737]
[1777797092416,32.48,78414.26,0.0,0.25211,0.00014,22.60737]
[1777797092632,32.48,78414.26,0.0,0.25211,0.00014,22.60733]
[1777797092517,32.48,78414.26,0.0,0.25211,0.00014,22.60733]
[1777797094435,32.48,78414.26,0.0,0.25211,0.00014,22.60733]
[1777797095248,32.48,78414.26,0.0,0.25211,0.00014,22.60723]
[1777797098494,32.48,78414.58,0.0,0.25215,0.00014,22.60941]
[1777797099276,32.48,78414.58,0.0,0.25215,0.00014,22.60937]
[1777797099624,32.48,78414.58,0.0,0.25215,0.00014,22.60937]
[1777797100517,32.48,78415.02,0.0,0.25221,0.00014,22.61238]
[1777797101404,32.48,78415.28,0.0,0.25225,0.00014,22.61415]
[1777797106442,32.48,78415.28,0.0,0.25225,0.00014,22.61415]
[1777797113375,32.48,78416.37,0.0,0.2524,0.00014,22.62173]
[1777797118410,32.48,78417.19,0.0,0.25252,0.00014,22.6275]
[1777797120805,32.48,78417.55,0.0,0.25257,0.00014,22.63004]
[1777797121433,32.48,78416.56,0.0,0.25244,0.00014,22.62331]
[1777797123203,32.48,78416.11,0.0,0.25237,0.00014,22.62028]
[1777797123242,32.48,78416.11,0.0,0.25237,0.00014,22.62028]
[1777797123254,32.48,78416.11,0.0,0.25237,0.00014,22.62028]
[1777797123343,32.48,78416.11,0.0,0.25237,0.00014,22.62028]
[1777797123445,32.48,78416.15,0.0,0.25238,0.00014,22.62061]
[1777797124866,32.48,78416.15,0.0,0.25238,0.00014,22.62061]
[1777797128887,32.48,78416.58,0.0,0.25245,0.00014,22.62383]
[1777797128913,32.48,78416.58,0.0,0.25245,0.00014,22.62383]
[1777797129014,32.48,78416.63,0.0,0.25245,0.00014,22.62418]
[1777797135529,32.48,78416.98,0.0,0.25251,0.00014,22.627]
[1777797141115,32.48,78417.16,0.0,0.25254,0.00014,22.6285]
[1777797146607,32.48,78417.65,0.0,0.25262,0.00014,22.63233]
[1777797151756,32.48,78418.43,0.0,0.25271,0.00014,22.63415]
[1777797157684,32.48,78418.89,0.0,0.25278,0.00014,22.63772]
[1777797169766,32.49,78419.01,0.0,0.25282,0.00014,22.63939]
[1777797175810,32.49,78419.48,0.0,0.25289,0.00014,22.64303]
[1777797181304,32.49,78419.4,0.0,0.25288,0.00014,22.64263]
[1777797187402,32.49,78417.11,0.0,0.25258,0.00014,22.62757]
[1777797192929,32.49,78409.83,0.0,0.25158,0.00014,22.57831]
[1777797197975,32.49,78405.68,0.0,0.25102,0.00014,22.55043]
[1777797200011,32.49,78405.45,0.0,0.25099,0.00014,22.549]
[1777797200783,32.5,78405.45,0.0,0.251,0.00014,22.54932]
[1777797200819,32.5,78405.45,0.0,0.251,0.00014,22.54932]
[1777797201821,32.5,78405.45,0.0,0.251,0.00014,22.54948]
[1777797201861,32.5,78405.45,0.0,0.251,0.00014,22.54948]
[1777797202045,32.5,78405.45,0.0,0.251,0.00014,22.54948]
[1777797202056,32.5,78405.45,0.0,0.251,0.00014,22.54948]
[1777797202239,32.5,78405.45,0.0,0.251,0.00014,22.54963]
[1777797207916,32.5,78402.67,0.0,0.25064,0.00014,22.53138]
[1777797213071,32.5,78405.44,0.0,0.25101,0.00014,22.54752]
[1777797218106,32.5,78405.09,0.0,0.25098,0.00014,22.5459]
[1777797228176,32.51,78406.2,0.0,0.25117,0.00014,22.55494]
[1777797233211,32.51,78403.44,0.0,0.2508,0.00014,22.53666]
[1777797238247,32.51,78398.35,0.0,0.25011,0.00014,22.50242]
[1777797243282,32.52,78397.33,0.0,0.24999,0.00014,22.49625]
[1777797248291,32.52,78396.7,0.0,0.24991,0.00014,22.49246]
[1777797254358,32.52,78394.65,0.0,0.24967,0.00014,22.48013]
[1777797261408,32.53,78389.78,0.0,0.24902,0.00014,22.44775]
[1777797266442,32.53,78386.42,0.0,0.24857,0.00014,22.42539]
[1777797271479,32.53,78380.07,0.0,0.24769,0.00014,22.37863]
[1777797276512,32.53,78377.55,0.0,0.24737,0.00014,22.36222]
[1777797281547,32.54,78375.76,0.0,0.24715,0.00014,22.35089]
[1777797288596,32.54,78374.24,0.0,0.24697,0.00014,22.34186]
[1777797293632,32.55,78370.44,0.0,0.24647,0.00014,22.31669]
[1777797299674,32.55,78367.82,0.0,0.24614,0.00014,22.29995]
[1777797304708,32.55,78366.49,0.0,0.24598,0.00014,22.29187]
[1777797309743,32.56,78366.38,0.0,0.24599,0.00014,22.29221]
[1777797314778,32.56,78366.83,0.0,0.24607,0.00014,22.29641]
[1777797321827,32.56,78367.06,0.0,0.24614,0.00014,22.29949]
[1777797328876,32.57,78367.16,0.0,0.24618,0.00014,22.30163]
[1777797333912,32.57,78372.62,0.0,0.24692,0.00014,22.33653]
[1777797338883,32.57,78376.6,0.0,0.24747,0.00014,22.36417]
[1777797338921,32.57,78376.6,0.0,0.24747,0.00014,22.36417]
[1777797340085,32.57,78379.05,0.0,0.24782,0.00014,22.38161]
[1777797340412,32.57,78379.05,0.0,0.24782,0.00014,22.38173]
[1777797343086,32.57,78379.05,0.0,0.24782,0.00014,22.38173]
[1777797343098,32.57,78379.05,0.0,0.24782,0.00014,22.38173]
[1777797343100,32.57,78379.05,0.0,0.24782,0.00014,22.38173]
[1777797343417,32.57,78380.09,0.0,0.24797,0.00014,22.38928]
[1777797349019,32.58,78381.54,0.0,0.24819,0.00014,22.40008]
[1777797352262,32.58,78381.54,0.0,0.24819,0.00014,22.40008]
[1777797352329,32.58,78381.54,0.0,0.24819,0.00014,22.40008]
[1777797352339,32.58,78382.07,0.0,0.24827,0.00014,22.40414]
[1777797354315,32.58,78382.07,0.0,0.24827,0.00014,22.40428]
[1777797354463,32.58,78382.07,0.0,0.24827,0.00014,22.40438]
[1777797355902,32.58,78382.07,0.0,0.24827,0.00014,22.40438]
[1777797355946,32.58,78382.07,0.0,0.24827,0.00014,22.40438]
[1777797360695,32.58,78385.93,0.0,0.24882,0.00014,22.432]
[1777797360768,32.58,78385.93,0.0,0.24882,0.00014,22.432]
[1777797361559,32.58,78385.93,0.0,0.24882,0.00014,22.432]
[1777797361572,32.58,78385.93,0.0,0.24882,0.00014,22.432]
[1777797361582,32.58,78385.93,0.0,0.24882,0.00014,22.432]
[1777797361611,32.58,78393.68,0.0,0.2499,0.00014,22.48566]
[1777797361870,32.58,78393.68,0.0,0.2499,0.00014,22.48566]
[1777797361918,32.58,78393.68,0.0,0.2499,0.00014,22.48566]
[1777797362123,32.58,78393.68,0.0,0.2499,0.00014,22.48566]
[1777797362428,32.58,78393.68,0.0,0.2499,0.00014,22.48566]
[1777797363023,32.58,78400.5,0.0,0.25084,0.00014,22.53263]
[1777797363069,32.58,78400.5,0.0,0.25084,0.00014,22.53263]
[1777797363429,32.58,78400.5,0.0,0.25084,0.00014,22.53263]
[1777797364438,32.58,78401.29,0.0,0.25095,0.00014,22.53805]
[1777797364446,32.58,78401.29,0.0,0.25095,0.00014,22.53805]
[1777797364457,32.58,78402.55,0.0,0.25113,0.00014,22.54686]
[1777797368488,32.59,78402.55,0.0,0.25114,0.00014,22.54721]
[1777797368495,32.59,78402.55,0.0,0.25114,0.00014,22.54721]
[1777797368586,32.59,78402.55,0.0,0.25115,0.00014,22.54774]
[1777797370037,32.59,78402.55,0.0,0.25115,0.00014,22.54774]
[1777797370511,32.59,78402.55,0.0,0.25115,0.00014,22.54774]
[1777797370520,32.59,78402.55,0.0,0.25115,0.00014,22.54774]
[1777797370610,32.59,78403.11,0.0,0.25123,0.00014,22.5519]
[1777797370878,32.59,78403.11,0.0,0.25123,0.00014,22.5519]
[1777797370898,32.59,78403.11,0.0,0.25123,0.00014,22.5519]
[1777797374759,32.59,78403.11,0.0,0.25124,0.00014,22.55217]
[1777797374779,32.59,78403.11,0.0,0.25124,0.00014,22.55217]
[1777797375932,32.59,78403.11,0.0,0.25124,0.00014,22.55237]
[1777797375956,32.59,78403.11,0.0,0.25124,0.00014,22.55237]
[1777797376632,32.59,78403.11,0.0,0.25124,0.00014,22.55237]
[1777797376713,32.59,78404.79,0.0,0.25148,0.00014,22.56406]
[1777797379841,32.59,78405.53,0.0,0.25158,0.00014,22.5693]
[1777797380679,32.59,78405.53,0.0,0.25158,0.00014,22.5693]
[1777797380683,32.59,78406.06,0.0,0.25166,0.00014,22.5731]
[1777797387493,32.59,78407.26,0.0,0.25183,0.00014,22.58163]
[1777797388789,32.59,78408.26,0.0,0.25198,0.00014,22.58869]
[1777797388997,32.59,78408.26,0.0,0.25198,0.00014,22.58876]
[1777797394340,32.59,78408.26,0.0,0.25196,0.00014,22.58526]
[1777797400037,32.6,78409.36,0.0,0.25212,0.00014,22.59305]
[1777797400957,32.6,78409.36,0.0,0.25212,0.00014,22.59319]
[1777797400998,32.6,78409.36,0.0,0.25212,0.00014,22.59326]
[1777797408939,32.6,78410.78,0.0,0.25233,0.00014,22.6033]
[1777797415487,32.6,78410.78,0.0,0.25234,0.00014,22.60387]
[1777797420846,32.6,78411.63,0.0,0.25246,0.00014,22.60979]
[1777797427574,32.6,78412.05,0.0,0.25253,0.00014,22.61331]
[1777797432989,32.6,78412.21,0.0,0.25256,0.00014,22.61462]
[1777797438650,32.6,78411.98,0.0,0.25253,0.00014,22.61343]
[1777797443689,32.6,78411.88,0.0,0.25253,0.00014,22.61299]
[1777797451285,32.6,78411.88,0.0,0.25253,0.00014,22.61317]
[1777797451732,32.6,78411.88,0.0,0.25253,0.00014,22.61317]
[1777797451833,32.6,78411.88,0.0,0.25251,0.00014,22.60948]
[1777797455446,32.61,78411.86,0.0,0.25251,0.00014,22.60948]
[1777797455782,32.61,78411.86,0.0,0.25251,0.00014,22.60948]
[1777797455878,32.61,78411.93,0.0,0.25252,0.00014,22.60999]
[1777797464011,32.61,78411.93,0.0,0.25252,0.00014,22.6103]
[1777797471882,32.61,78411.9,0.0,0.25253,0.00014,22.61035]
[1777797476089,32.61,78411.68,0.0,0.2525,0.00014,22.60892]
[1777797476189,32.61,78411.68,0.0,0.2525,0.00014,22.60898]
[1777797480296,32.61,78411.68,0.0,0.2525,0.00014,22.60898]
[1777797482175,32.61,78411.68,0.0,0.2525,0.00014,22.6091]
[1777797482276,32.61,78411.72,0.0,0.25251,0.00014,22.60943]
[1777797487354,32.61,78411.69,0.0,0.25251,0.00014,22.60936]
[1777797488274,32.61,78411.69,0.0,0.25251,0.00014,22.60936]
[1777797488482,32.61,78411.69,0.0,0.25251,0.00014,22.60939]
[1777797492399,32.61,78411.69,0.0,0.25251,0.00014,22.60939]
[1777797492862,32.61,78412.15,0.0,0.25257,0.00014,22.61263]
[1777797494628,32.61,78412.15,0.0,0.25257,0.00014,22.61265]
[1777797495081,32.61,78415.37,0.0,0.25302,0.00014,22.63458]
[1777797495889,32.61,78415.29,0.0,0.25301,0.00014,22.63404]
[1777797496379,32.61,78415.29,0.0,0.25301,0.00014,22.63404]
[1777797496447,32.61,78415.29,0.0,0.25301,0.00014,22.63404]
[1777797496481,32.61,78415.29,0.0,0.25301,0.00014,22.63404]
[1777797496582,32.61,78415.52,0.0,0.25304,0.00014,22.63562]
[1777797498410,32.61,78415.52,0.0,0.25304,0.00014,22.63562]
[1777797498527,32.61,78415.52,0.0,0.25304,0.00014,22.63562]
[1777797498727,32.61,78415.52,0.0,0.25304,0.00014,22.63562]
[1777797498828,32.61,78415.52,0.0,0.25304,0.00014,22.63567]
[1777797500028,32.61,78415.24,0.0,0.253,0.00014,22.63376]
[1777797502530,32.61,78415.24,0.0,0.253,0.00014,22.63379]
[1777797503571,32.61,78414.94,0.0,0.25296,0.00014,22.63178]
[1777797504104,32.61,78414.92,0.0,0.25296,0.00014,22.63166]
[1777797504513,32.61,78414.92,0.0,0.25296,0.00014,22.63166]
[1777797504826,32.61,78414.92,0.0,0.25296,0.00014,22.63167]
[1777797509827,32.61,78414.41,0.0,0.25289,0.00014,22.62825]
[1777797510624,32.61,78414.6,0.0,0.25292,0.00014,22.62956]
[1777797510636,32.61,78414.6,0.0,0.25292,0.00014,22.62956]
[1777797514690,32.61,78414.29,0.0,0.25285,0.00014,22.62362]
[1777797514701,32.61,78414.29,0.0,0.25285,0.00014,22.62362]
[1777797514731,32.61,78414.29,0.0,0.25285,0.00014,22.62362]
[1777797514772,32.61,78414.29,0.0,0.25285,0.00014,22.62364]
[1777797515748,32.61,78414.29,0.0,0.25285,0.00014,22.62364]
[1777797516715,32.61,78414.02,0.0,0.25281,0.00014,22.62181]
[1777797516751,32.61,78414.02,0.0,0.25281,0.00014,22.62183]
[1777797522628,32.61,78413.68,0.0,0.25277,0.00014,22.61957]
[1777797528276,32.61,78413.34,0.0,0.25272,0.00014,22.61735]
[1777797533312,32.61,78413.15,0.0,0.2527,0.00014,22.61613]
[1777797538347,32.61,78415.4,0.0,0.25301,0.00014,22.63145]
[1777797544576,32.61,78415.29,0.0,0.25299,0.00014,22.63067]
[1777797552446,32.61,78417.21,0.0,0.25326,0.00014,22.64373]
[1777797558639,32.61,78417.75,0.0,0.25333,0.00014,22.64741]
[1777797564717,32.61,78417.12,0.0,0.25324,0.00014,22.64295]
[1777797568539,32.61,78417.12,0.0,0.25324,0.00014,22.64295]
[1777797568576,32.61,78417.12,0.0,0.25324,0.00014,22.64295]
[1777797569500,32.61,78417.12,0.0,0.25324,0.00014,22.64292]
[1777797569598,32.61,78417.12,0.0,0.25324,0.00014,22.64293]
[1777797572066,32.61,78417.12,0.0,0.25322,0.00014,22.63909]
[1777797572111,32.61,78417.12,0.0,0.25322,0.00014,22.63909]
[1777797572616,32.61,78417.12,0.0,0.25322,0.00014,22.63909]
[1777797572640,32.61,78417.12,0.0,0.25322,0.00014,22.63909]
[1777797573154,32.61,78416.68,0.0,0.25315,0.00014,22.63611]
[1777797573174,32.61,78416.68,0.0,0.25315,0.00014,22.63611]
[1777797581647,32.61,78416.68,0.0,0.25316,0.00014,22.63619]
[1777797590714,32.61,78416.61,0.0,0.25315,0.00014,22.63572]
[1777797596755,32.61,78416.16,0.0,0.25309,0.00014,22.6327]
[1777797601791,32.61,78415.65,0.0,0.25302,0.00014,22.62929]
[1777797606831,32.61,78415.43,0.0,0.25299,0.00014,22.62787]
[1777797611865,32.61,78415.54,0.0,0.253,0.00014,22.62872]
[1777797617908,32.61,78415.56,0.0,0.25301,0.00014,22.62895]
[1777797625139,32.61,78415.51,0.0,0.253,0.00014,22.62868]
[1777797634451,32.61,78415.61,0.0,0.25302,0.00014,22.62938]
[1777797639788,32.61,78412.69,0.0,0.25259,0.00014,22.60562]
[1777797639819,32.61,78412.69,0.0,0.25259,0.00014,22.60562]
[1777797640547,32.61,78411.15,0.0,0.25238,0.00014,22.59516]
[1777797640568,32.61,78410.97,0.0,0.25235,0.00014,22.59394]
[1777797646105,32.61,78410.97,0.0,0.25235,0.00014,22.5941]
[1777797652148,32.61,78410.44,0.0,0.25228,0.00014,22.59068]
[1777797657182,32.61,78411.45,0.0,0.25243,0.00014,22.59773]
[1777797663812,32.61,78410.67,0.0,0.25232,0.00014,22.59255]
[1777797669271,32.61,78409.26,0.0,0.25213,0.00014,22.58323]
[1777797670979,32.61,78409.26,0.0,0.25213,0.00014,22.58323]
[1777797671046,32.62,78408.79,0.0,0.25207,0.00014,22.58012]
[1777797680349,32.62,78408.57,0.0,0.25205,0.00014,22.57904]
[1777797685562,32.62,78407.76,0.0,0.25194,0.00014,22.57375]
[1777797690707,32.62,78407.76,0.0,0.25194,0.00014,22.57381]
[1777797691317,32.62,78407.61,0.0,0.25193,0.00014,22.57304]
[1777797691963,32.62,78407.6,0.0,0.2519,0.00014,22.56916]
[1777797697468,32.62,78407.6,0.0,0.25191,0.00014,22.56943]
[1777797705702,32.62,78406.53,0.0,0.25177,0.00014,22.56259]
[1777797715772,32.62,78406.42,0.0,0.25177,0.00014,22.56246]
[1777797721636,32.62,78406.28,0.0,0.25176,0.00014,22.56188]
[1777797727677,32.62,78406.33,0.0,0.25177,0.00014,22.5626]
[1777797734727,32.63,78406.01,0.0,0.25174,0.00014,22.56087]
[1777797742094,32.63,78407.65,0.0,0.25197,0.00014,22.57228]
[1777797748825,32.63,78409.65,0.0,0.25226,0.00014,22.58643]
[1777797753864,32.63,78408.63,0.0,0.2521,0.00014,22.57615]
[1777797760518,32.63,78410.11,0.0,0.25231,0.00014,22.58663]
[1777797762405,32.63,78411.08,0.0,0.25246,0.00014,22.59364]
[1777797762504,32.63,78411.11,0.0,0.25246,0.00014,22.59384]
[1777797769973,32.64,78411.11,0.0,0.25248,0.00014,22.59461]
[1777797775011,32.64,78412.7,0.0,0.25271,0.00014,22.60589]
[1777797779905,32.64,78413.71,0.0,0.25285,0.00014,22.61313]
[1777797785455,32.64,78414.75,0.0,0.253,0.00014,22.62052]
[1777797791123,32.64,78419.08,0.0,0.25362,0.00014,22.65049]
[1777797792182,32.64,78423.82,0.0,0.25427,0.00014,22.68268]
[1777797792852,32.64,78423.82,0.0,0.25427,0.00014,22.68268]
[1777797792950,32.64,78423.82,0.0,0.25427,0.00014,22.68269]
[1777797798173,32.64,78425.49,0.0,0.25451,0.00014,22.69402]
[1777797803246,32.64,78426.82,0.0,0.25469,0.00014,22.703]
[1777797806597,32.64,78426.66,0.0,0.25467,0.00014,22.70187]
[1777797806671,32.64,78426.66,0.0,0.25467,0.00014,22.70187]
[1777797806687,32.64,78426.66,0.0,0.25467,0.00014,22.70187]
[1777797807122,32.64,78426.97,0.0,0.25471,0.00014,22.70394]
[1777797807592,32.64,78426.97,0.0,0.25471,0.00014,22.70394]
[1777797807622,32.64,78426.97,0.0,0.25471,0.00014,22.70394]
[1777797808763,32.64,78428.95,0.0,0.25498,0.00014,22.71735]
[1777797809110,32.64,78428.95,0.0,0.25498,0.00014,22.71735]
[1777797809119,32.64,78428.95,0.0,0.25498,0.00014,22.71735]
[1777797809328,32.64,78430.97,0.0,0.25526,0.00014,22.73099]
[1777797809345,32.64,78430.97,0.0,0.25526,0.00014,22.73099]
[1777797809538,32.64,78430.97,0.0,0.25526,0.00014,22.73095]
[1777797810431,32.64,78430.97,0.0,0.25526,0.00014,22.73095]
[1777797810936,32.64,78430.97,0.0,0.25526,0.00014,22.73095]
[1777797812008,32.64,78430.54,0.0,0.2552,0.00014,22.72799]
[1777797812017,32.64,78430.54,0.0,0.2552,0.00014,22.72799]
[1777797816172,32.64,78441.17,0.0,0.25665,0.00014,22.79572]
[1777797816217,32.64,78442.44,0.0,0.25683,0.00014,22.80425]
[1777797821735,32.64,78442.26,0.0,0.2568,0.00014,22.80281]
[1777797821936,32.64,78442.26,0.0,0.2568,0.00014,22.80281]
[1777797821973,32.64,78442.26,0.0,0.2568,0.00014,22.80281]
[1777797828939,32.64,78442.24,0.0,0.25679,0.00014,22.80244]
[1777797836619,32.64,78441.94,0.0,0.25674,0.00014,22.80015]
[1777797842480,32.64,78442.06,0.0,0.25676,0.00014,22.80088]
[1777797847871,32.64,78433.52,0.0,0.25557,0.00014,22.74331]
[1777797855223,32.64,78429.44,0.0,0.25501,0.00014,22.71594]
[1777797860607,32.64,78429.47,0.0,0.25502,0.00014,22.71646]
[1777797865841,32.64,78429.35,0.0,0.255,0.00014,22.71573]
[1777797871362,32.64,78425.13,0.0,0.25442,0.00014,22.68739]
[1777797876904,32.64,78423.01,0.0,0.25411,0.00014,22.66942]
[1777797886974,32.64,78422.59,0.0,0.25406,0.00014,22.66697]
[1777797897044,32.64,78420.1,0.0,0.25372,0.00014,22.65045]
[1777797902063,32.64,78421.62,0.0,0.25394,0.00014,22.66093]
[1777797910187,32.64,78422.72,0.0,0.25409,0.00014,22.66865]
[1777797917186,32.64,78419.62,0.0,0.25367,0.00014,22.64793]
[1777797924050,32.65,78417.37,0.0,0.25336,0.00014,22.63283]
[1777797929085,32.65,78416.34,0.0,0.25322,0.00014,22.62598]
[1777797936134,32.65,78415.01,0.0,0.25302,0.00014,22.61329]
[1777797941169,32.65,78413.88,0.0,0.25286,0.00014,22.60579]
[1777797946205,32.65,78413.78,0.0,0.25285,0.00014,22.60527]
[1777797953254,32.65,78412.93,0.0,0.25274,0.00014,22.59969]
[1777797960302,32.65,78412.05,0.0,0.25262,0.00014,22.59391]
[1777797967154,32.65,78411.65,0.0,0.25257,0.00014,22.59128]
[1777797977885,32.65,78411.29,0.0,0.25253,0.00014,22.58905]
[1777797984470,32.65,78411.04,0.0,0.2525,0.00014,22.5877]
[1777797988770,32.65,78410.92,0.0,0.25248,0.00014,22.58696]
[1777797988776,32.65,78410.92,0.0,0.25248,0.00014,22.58699]
[1777797990182,32.65,78410.92,0.0,0.25248,0.00014,22.58699]
[1777797990814,32.65,78410.92,0.0,0.25248,0.00014,22.58704]
[1777797992076,32.65,78412.91,0.0,0.25273,0.00014,22.59675]
[1777797996897,32.65,78413.87,0.0,0.25287,0.00014,22.60339]
[1777797996998,32.65,78413.87,0.0,0.25287,0.00014,22.60341]
[1777797998417,32.65,78413.87,0.0,0.25287,0.00014,22.60344]
[1777797998917,32.65,78413.87,0.0,0.25287,0.00014,22.60344]
[1777797999018,32.65,78415.51,0.0,0.2531,0.00014,22.61462]
[1777798004613,32.65,78417.44,0.0,0.25337,0.00014,22.62793]
[1777798013071,32.65,78418.83,0.0,0.25357,0.00014,22.63751]
[1777798013132,32.65,78418.83,0.0,0.25357,0.00014,22.63751]
[1777798013172,32.65,78419.26,0.0,0.25363,0.00014,22.64059]
[1777798014125,32.65,78419.26,0.0,0.25363,0.00014,22.64059]
[1777798015154,32.65,78419.26,0.0,0.25363,0.00014,22.64062]
[1777798015251,32.65,78419.26,0.0,0.25363,0.00014,22.64065]
[1777798022160,32.65,78419.26,0.0,0.25363,0.00014,22.64075]
[1777798027964,32.66,78423.59,0.0,0.25424,0.00014,22.67043]
[1777798034823,32.66,78423.59,0.0,0.25424,0.00014,22.67066]
[1777798039859,32.66,78424.78,0.0,0.25441,0.00014,22.67888]
[1777798044893,32.66,78425.59,0.0,0.25453,0.00014,22.68453]
[1777798052949,32.66,78425.95,0.0,0.25456,0.00014,22.68336]
[1777798058172,32.66,78432.87,0.0,0.25552,0.00014,22.7303]
[1777798064028,32.66,78433.18,0.0,0.25557,0.00014,22.73244]
[1777798075104,32.66,78433.66,0.0,0.25564,0.00014,22.73587]
[1777798080138,32.66,78432.26,0.0,0.25545,0.00014,22.72657]
[1777798083204,32.66,78434.23,0.0,0.25572,0.00014,22.73996]
[1777798083396,32.66,78445.13,0.0,0.25724,0.00014,22.81349]
[1777798083838,32.66,78445.13,0.0,0.25724,0.00014,22.81349]
[1777798083893,32.66,78445.13,0.0,0.25724,0.00014,22.81349]
[1777798084170,32.66,78445.13,0.0,0.25724,0.00014,22.81349]
[1777798084248,32.66,78450.39,0.0,0.25798,0.00014,22.84886]
[1777798089285,32.66,78446.82,0.0,0.25747,0.00014,22.8246]
[1777798090233,32.66,78444.15,0.0,0.2571,0.00014,22.80658]
[1777798090237,32.66,78444.15,0.0,0.2571,0.00014,22.80658]
[1777798090257,32.66,78443.62,0.0,0.25703,0.00014,22.80301]
[1777798098452,32.66,78438.17,0.0,0.25624,0.00014,22.76529]
[1777798099818,32.66,78438.17,0.0,0.25624,0.00014,22.76529]
[1777798099848,32.66,78438.17,0.0,0.25624,0.00014,22.76529]
[1777798105313,32.65,78433.3,0.0,0.25554,0.00014,22.73134]
[1777798105682,32.65,78433.3,0.0,0.25554,0.00014,22.73134]
[1777798105709,32.65,78433.3,0.0,0.25554,0.00014,22.73134]
[1777798105736,32.65,78433.3,0.0,0.25554,0.00014,22.73134]
[1777798105869,32.65,78433.3,0.0,0.25554,0.00014,22.73134]
[1777798106320,32.65,78432.67,0.0,0.25545,0.00014,22.72691]
[1777798106511,32.65,78432.67,0.0,0.25545,0.00014,22.72691]
[1777798113369,32.65,78425.59,0.0,0.25443,0.00014,22.67451]
[1777798118405,32.65,78428.3,0.0,0.2548,0.00014,22.6926]
[1777798120282,32.65,78428.59,0.0,0.25484,0.00014,22.69452]
[1777798120418,32.65,78429.28,0.0,0.25493,0.00014,22.69915]
[1777798120680,32.65,78429.28,0.0,0.25493,0.00014,22.69915]
[1777798121426,32.65,78429.91,0.0,0.25502,0.00014,22.70337]
[1777798126460,32.65,78431.23,0.0,0.2552,0.00014,22.71214]
[1777798131573,32.65,78431.53,0.0,0.25524,0.00014,22.71408]
[1777798131612,32.65,78431.53,0.0,0.25524,0.00014,22.71408]
[1777798138732,32.65,78434.27,0.0,0.25562,0.00014,22.73246]
[1777798146598,32.65,78434.27,0.0,0.25562,0.00014,22.73243]
[1777798151370,32.65,78436.24,0.0,0.25589,0.00014,22.74576]
[1777798151388,32.65,78435.52,0.0,0.25579,0.00014,22.74093]
[1777798151678,32.65,78435.52,0.0,0.25579,0.00014,22.74093]
[1777798153216,32.65,78435.26,0.0,0.25576,0.00014,22.73917]
[1777798153247,32.65,78434.45,0.0,0.25564,0.00014,22.73371]
[1777798158872,32.65,78429.63,0.0,0.25497,0.00014,22.70113]
[1777798166368,32.65,78429.63,0.0,0.25497,0.00014,22.70113]
[1777798171451,32.65,78423.16,0.0,0.25407,0.00014,22.65702]
[1777798177644,32.65,78417.32,0.0,0.25322,0.00014,22.613]
[1777798178946,32.64,78418.4,0.0,0.25337,0.00014,22.62004]
[1777798178982,32.64,78418.4,0.0,0.25337,0.00014,22.62004]
[1777798179547,32.64,78418.4,0.0,0.25337,0.00014,22.62004]
[1777798179807,32.64,78419.24,0.0,0.25348,0.00014,22.62559]
[1777798184876,32.64,78420.03,0.0,0.25358,0.00014,22.63055]
[1777798190727,32.64,78419.97,0.0,0.25356,0.00014,22.62982]
[1777798195783,32.64,78419.97,0.0,0.25356,0.00014,22.62967]
[1777798196341,32.64,78419.97,0.0,0.25356,0.00014,22.62967]
[1777798196353,32.64,78419.97,0.0,0.25356,0.00014,22.62967]
[1777798196548,32.64,78421.59,0.0,0.25378,0.00014,22.6402]
[1777798197803,32.64,78421.21,0.0,0.25372,0.00014,22.63755]
[1777798197814,32.64,78421.21,0.0,0.25372,0.00014,22.63755]
[1777798197844,32.64,78421.21,0.0,0.25372,0.00014,22.63755]
[1777798198047,32.64,78421.21,0.0,0.25372,0.00014,22.63755]
[1777798198064,32.64,78422.39,0.0,0.25389,0.00014,22.64556]
[1777798204000,32.64,78422.85,0.0,0.25394,0.00014,22.64827]
[1777798205820,32.64,78422.96,0.0,0.25395,0.00014,22.64896]
[1777798209473,32.64,78423.19,0.0,0.25398,0.00014,22.65035]
[1777798211100,32.64,78423.44,0.0,0.25402,0.00014,22.65194]
[1777798215038,32.64,78424.04,0.0,0.25409,0.00014,22.65582]
[1777798217636,32.64,78424.61,0.0,0.25417,0.00014,22.65954]
[1777798218961,32.64,78431.74,0.0,0.25516,0.00014,22.70782]
[1777798219443,32.64,78431.74,0.0,0.25516,0.00014,22.70782]
[1777798219454,32.64,78431.74,0.0,0.25516,0.00014,22.70782]
[1777798219543,32.64,78434.42,0.0,0.25553,0.00014,22.72582]
[1777798223726,32.63,78435.52,0.0,0.25568,0.00014,22.73291]
[1777798224414,32.63,78435.52,0.0,0.25568,0.00014,22.73291]
[1777798225616,32.63,78437.0,0.0,0.25588,0.00014,22.74265]
[1777798226555,32.63,78438.62,0.0,0.2561,0.00014,22.75331]
[1777798226790,32.63,78438.62,0.0,0.2561,0.00014,22.75331]
[1777798227162,32.63,78438.62,0.0,0.2561,0.00014,22.75331]
[1777798227917,32.63,78438.62,0.0,0.2561,0.00014,22.75331]
[1777798228018,32.63,78438.66,0.0,0.2561,0.00014,22.75342]
[1777798234210,32.63,78438.89,0.0,0.25609,0.00014,22.75017]
[1777798239437,32.63,78439.46,0.0,0.25614,0.00014,22.75303]
[1777798245287,32.62,78439.73,0.0,0.25616,0.00014,22.75398]
[1777798253343,32.62,78440.15,0.0,0.25619,0.00014,22.75536]
[1777798258378,32.62,78440.35,0.0,0.2562,0.00014,22.75579]
[1777798260749,32.61,78437.64,0.0,0.25581,0.00014,22.73712]
[1777798260761,32.61,78437.64,0.0,0.25581,0.00014,22.73712]
[1777798260856,32.61,78437.64,0.0,0.25581,0.00014,22.73712]
[1777798261399,32.61,78437.64,0.0,0.25581,0.00014,22.73696]
[1777798262786,32.61,78437.84,0.0,0.25583,0.00014,22.73815]
[1777798263889,32.61,78436.74,0.0,0.25568,0.00014,22.73057]
[1777798264796,32.61,78436.85,0.0,0.25569,0.00014,22.73117]
[1777798265534,32.61,78436.85,0.0,0.25569,0.00014,22.73117]
[1777798265544,32.61,78436.85,0.0,0.25569,0.00014,22.73117]
[1777798265799,32.61,78436.85,0.0,0.25568,0.00014,22.73091]
[1777798266610,32.61,78436.85,0.0,0.25568,0.00014,22.73091]
[1777798267127,32.61,78436.85,0.0,0.25568,0.00014,22.73091]
[1777798267770,32.61,78436.8,0.0,0.25567,0.00014,22.73033]
[1777798267797,32.61,78436.8,0.0,0.25567,0.00014,22.73033]
[1777798273162,32.61,78437.11,0.0,0.25571,0.00014,22.732]
[1777798273596,32.61,78437.11,0.0,0.25571,0.00014,22.732]
[1777798280535,32.61,78437.24,0.0,0.25571,0.00014,22.73209]
[1777798287584,32.61,78438.21,0.0,0.25583,0.00014,22.73818]
[1777798291157,32.6,78432.75,0.0,0.25507,0.00014,22.70113]
[1777798291769,32.6,78431.73,0.0,0.2549,0.00014,22.69033]
[1777798291804,32.6,78431.73,0.0,0.2549,0.00014,22.69033]
[1777798293242,32.6,78431.45,0.0,0.25486,0.00014,22.68841]
[1777798293342,32.6,78431.16,0.0,0.25482,0.00014,22.68645]
[1777798299118,32.6,78430.69,0.0,0.25475,0.00014,22.68318]
[1777798299348,32.6,78430.69,0.0,0.25475,0.00014,22.68318]
[1777798299356,32.6,78430.69,0.0,0.25475,0.00014,22.68318]
[1777798299368,32.6,78430.69,0.0,0.25475,0.00014,22.68318]
[1777798299667,32.6,78430.66,0.0,0.25475,0.00014,22.68295]
[1777798301379,32.6,78430.06,0.0,0.25466,0.00014,22.67888]
[1777798301394,32.6,78430.06,0.0,0.25466,0.00014,22.67888]
[1777798301398,32.6,78430.06,0.0,0.25466,0.00014,22.67888]
[1777798303411,32.6,78430.02,0.0,0.25466,0.00014,22.67859]
[1777798303502,32.6,78429.61,0.0,0.2546,0.00014,22.67578]
[1777798307483,32.6,78429.41,0.0,0.25457,0.00014,22.6744]
[1777798307584,32.6,78428.22,0.0,0.25441,0.00014,22.6663]
[1777798313559,32.6,78428.87,0.0,0.2545,0.00014,22.67068]
[1777798313660,32.6,78428.87,0.0,0.2545,0.00014,22.67064]
[1777798320013,32.6,78428.42,0.0,0.25443,0.00014,22.66753]
[1777798330076,32.6,78429.03,0.0,0.25451,0.00014,22.6715]
[1777798335516,32.6,78428.42,0.0,0.25443,0.00014,22.66727]
[1777798342976,32.6,78424.22,0.0,0.25384,0.00014,22.63854]
[1777798348042,32.6,78424.22,0.0,0.25384,0.00014,22.63854]
[1777798354053,32.6,78424.44,0.0,0.25383,0.00014,22.63581]
[1777798360286,32.6,78425.0,0.0,0.25391,0.00014,22.63937]
[1777798365315,32.6,78425.0,0.0,0.2539,0.00014,22.63919]
[1777798373187,32.6,78425.72,0.0,0.254,0.00014,22.64373]
[1777798376481,32.6,78425.66,0.0,0.25399,0.00014,22.64328]
[1777798376579,32.6,78425.59,0.0,0.25398,0.00014,22.64278]
[1777798381835,32.6,78426.22,0.0,0.25406,0.00014,22.64701]
[1777798387393,32.6,78426.22,0.0,0.25406,0.00014,22.64699]
[1777798388655,32.6,78426.21,0.0,0.25406,0.00014,22.64691]
[1777798388757,32.6,78426.21,0.0,0.25406,0.00014,22.6469]
[1777798393308,32.6,78426.38,0.0,0.25408,0.00014,22.64805]
[1777798394743,32.6,78426.38,0.0,0.25408,0.00014,22.64806]
[1777798400567,32.6,78425.89,0.0,0.25402,0.00014,22.64481]
[1777798402674,32.6,78425.89,0.0,0.25402,0.00014,22.64483]
[1777798402682,32.6,78425.89,0.0,0.25402,0.00014,22.64483]
[1777798408433,32.6,78426.4,0.0,0.25409,0.00014,22.64846]
[1777798417410,32.6,78426.87,0.0,0.25413,0.00014,22.64788]
[1777798422465,32.6,78427.08,0.0,0.25417,0.00014,22.64955]
[1777798430595,32.6,78426.18,0.0,0.25404,0.00014,22.6435]
[1777798436628,32.6,78426.33,0.0,0.25408,0.00014,22.64506]
[1777798441800,32.6,78426.42,0.0,0.25409,0.00014,22.6458]
[1777798449860,32.6,78426.9,0.0,0.25417,0.00014,22.64944]
[1777798456799,32.6,78427.0,0.0,0.25419,0.00014,22.65036]
[1777798458713,32.6,78426.69,0.0,0.25415,0.00014,22.64834]
[1777798458812,32.6,78426.25,0.0,0.25408,0.00014,22.64539]
[1777798458880,32.6,78426.25,0.0,0.25408,0.00014,22.64539]
[1777798458936,32.6,78426.25,0.0,0.25408,0.00014,22.64539]
[1777798458978,32.6,78426.25,0.0,0.25408,0.00014,22.64539]
[1777798458996,32.6,78426.25,0.0,0.25408,0.00014,22.64539]
[1777798459389,32.6,78426.25,0.0,0.25408,0.00014,22.64539]
[1777798459673,32.6,78426.25,0.0,0.25408,0.00014,22.64539]
[1777798459982,32.6,78426.25,0.0,0.25409,0.00014,22.64542]
[1777798461686,32.61,78422.32,0.0,0.25354,0.00014,22.61875]
[1777798461803,32.61,78422.32,0.0,0.25354,0.00014,22.61875]
[1777798461844,32.61,78420.54,0.0,0.25329,0.00014,22.6067]
[1777798462424,32.61,78420.54,0.0,0.25329,0.00014,22.6067]
[1777798462470,32.61,78420.54,0.0,0.25329,0.00014,22.6067]
[1777798463078,32.61,78420.04,0.0,0.25323,0.00014,22.60335]
[1777798463099,32.61,78420.04,0.0,0.25323,0.00014,22.60335]
[1777798469040,32.61,78420.5,0.0,0.25329,0.00014,22.60664]
[1777798470431,32.61,78420.54,0.0,0.2533,0.00014,22.60693]
[1777798470458,32.61,78420.54,0.0,0.2533,0.00014,22.60693]
[1777798470920,32.61,78420.71,0.0,0.25332,0.00014,22.60811]
[1777798470962,32.61,78420.71,0.0,0.25332,0.00014,22.60811]
[1777798471516,32.61,78420.71,0.0,0.25332,0.00014,22.60811]
[1777798471557,32.61,78420.71,0.0,0.25332,0.00014,22.60811]
[1777798472733,32.61,78420.71,0.0,0.2533,0.00014,22.60425]
[1777798472777,32.61,78420.71,0.0,0.2533,0.00014,22.60425]
[1777798475856,32.61,78421.15,0.0,0.25336,0.00014,22.60728]
[1777798476821,32.61,78421.33,0.0,0.25338,0.00014,22.60851]
[1777798481825,32.61,78421.74,0.0,0.25344,0.00014,22.61129]
[1777798488451,32.61,78421.74,0.0,0.25344,0.00014,22.61126]
[1777798489552,32.61,78421.74,0.0,0.25344,0.00014,22.61122]
[1777798489566,32.61,78421.74,0.0,0.25344,0.00014,22.61122]
[1777798494576,32.61,78422.63,0.0,0.25356,0.00014,22.61711]
[1777798498234,32.61,78421.06,0.0,0.25334,0.00014,22.60633]
[1777798498243,32.61,78421.06,0.0,0.25334,0.00014,22.60633]
[1777798499676,32.6,78420.65,0.0,0.25328,0.00014,22.60352]
[1777798500265,32.6,78420.85,0.0,0.25331,0.00014,22.60485]
[1777798502082,32.6,78421.7,0.0,0.25343,0.00014,22.61059]
[1777798502095,32.6,78421.7,0.0,0.25343,0.00014,22.61059]
[1777798503035,32.6,78421.84,0.0,0.25345,0.00014,22.61154]
[1777798504320,32.6,78421.84,0.0,0.25345,0.00014,22.61153]
[1777798505608,32.6,78421.56,0.0,0.25341,0.00014,22.6096]
[1777798505618,32.6,78421.56,0.0,0.25341,0.00014,22.6096]
[1777798510943,32.6,78421.27,0.0,0.25337,0.00014,22.6077]
[1777798517195,32.61,78420.62,0.0,0.25328,0.00014,22.60364]
[1777798520550,32.61,78419.88,0.0,0.25319,0.00014,22.59875]
[1777798520650,32.61,78419.31,0.0,0.25311,0.00014,22.59495]
[1777798521769,32.61,78419.31,0.0,0.25311,0.00014,22.59495]
[1777798522580,32.61,78419.04,0.0,0.25307,0.00014,22.59329]
[1777798524629,32.61,78419.04,0.0,0.25308,0.00014,22.59338]
[1777798524637,32.61,78419.04,0.0,0.25308,0.00014,22.59338]
[1777798530285,32.61,78418.77,0.0,0.25305,0.00014,22.59223]
[1777798531650,32.61,78418.77,0.0,0.25305,0.00014,22.59223]
[1777798532210,32.61,78418.3,0.0,0.25297,0.00014,22.58539]
[1777798532251,32.61,78418.3,0.0,0.25297,0.00014,22.58539]
[1777798532741,32.61,78418.3,0.0,0.25297,0.00014,22.58539]
[1777798533154,32.61,78418.21,0.0,0.25296,0.00014,22.5849]
[1777798533189,32.61,78418.21,0.0,0.25296,0.00014,22.5849]
[1777798538341,32.61,78418.02,0.0,0.25294,0.00014,22.58424]
[1777798539551,32.61,78418.02,0.0,0.25294,0.00014,22.58424]
[1777798539591,32.61,78418.02,0.0,0.25294,0.00014,22.58424]
[1777798540989,32.61,78417.98,0.0,0.25294,0.00014,22.5841]
[1777798540997,32.61,78417.98,0.0,0.25294,0.00014,22.5841]
[1777798546397,32.62,78417.76,0.0,0.25293,0.00014,22.58355]
[1777798548144,32.62,78418.74,0.0,0.25307,0.00014,22.59036]
[1777798548164,32.62,78418.74,0.0,0.25307,0.00014,22.59036]
[1777798553446,32.62,78418.37,0.0,0.25304,0.00014,22.58868]
[1777798558486,32.62,78417.8,0.0,0.25297,0.00014,22.58551]
[1777798563522,32.62,78417.62,0.0,0.25296,0.00014,22.58498]
[1777798569567,32.63,78415.89,0.0,0.25274,0.00014,22.57397]
[1777798571540,32.63,78415.89,0.0,0.25274,0.00014,22.57397]
[1777798573109,32.63,78415.27,0.0,0.25266,0.00014,22.57015]
[1777798573145,32.63,78415.27,0.0,0.25266,0.00014,22.57015]
[1777798573404,32.63,78415.27,0.0,0.25266,0.00014,22.57015]
[1777798574963,32.63,78415.27,0.0,0.25266,0.00014,22.57028]
[1777798575006,32.63,78415.27,0.0,0.25266,0.00014,22.57028]
[1777798580160,32.63,78411.05,0.0,0.2521,0.00014,22.54232]
[1777798584621,32.63,78410.01,0.0,0.25196,0.00014,22.5356]
[1777798584658,32.63,78410.01,0.0,0.25196,0.00014,22.5356]
[1777798585214,32.63,78408.12,0.0,0.25171,0.00014,22.52306]
[1777798585254,32.63,78408.12,0.0,0.25171,0.00014,22.52306]
[1777798586631,32.63,78408.12,0.0,0.25171,0.00014,22.52306]
[1777798586678,32.63,78408.12,0.0,0.25171,0.00014,22.52306]
[1777798587604,32.63,78407.96,0.0,0.25169,0.00014,22.52208]
[1777798588698,32.63,78403.52,0.0,0.25107,0.00014,22.49186]
[1777798588734,32.63,78403.7,0.0,0.2511,0.00014,22.49321]
[1777798589267,32.63,78403.7,0.0,0.2511,0.00014,22.49321]
[1777798589622,32.63,78403.7,0.0,0.2511,0.00014,22.49321]
[1777798590462,32.63,78403.7,0.0,0.2511,0.00014,22.49325]
[1777798591599,32.63,78400.62,0.0,0.25068,0.00014,22.47219]
[1777798598769,32.64,78396.81,0.0,0.25014,0.00014,22.443]
[1777798603803,32.64,78394.89,0.0,0.24989,0.00014,22.4306]
[1777798608840,32.64,78397.09,0.0,0.2502,0.00014,22.44596]
[1777798615889,32.64,78399.05,0.0,0.25048,0.00014,22.45973]
[1777798617987,32.64,78399.85,0.0,0.25059,0.00014,22.46525]
[1777798618010,32.64,78400.29,0.0,0.25065,0.00014,22.4683]
[1777798618175,32.64,78400.29,0.0,0.25065,0.00014,22.4683]
[1777798620016,32.64,78400.86,0.0,0.25073,0.00014,22.47223]
[1777798620028,32.64,78400.86,0.0,0.25073,0.00014,22.47223]
[1777798620024,32.64,78401.33,0.0,0.2508,0.00014,22.47548]
[1777798620946,32.64,78401.33,0.0,0.2508,0.00014,22.47552]
[1777798624074,32.64,78403.2,0.0,0.25106,0.00014,22.48844]
[1777798624079,32.64,78403.2,0.0,0.25106,0.00014,22.48844]
[1777798624109,32.64,78403.2,0.0,0.25106,0.00014,22.48844]
[1777798626967,32.64,78403.2,0.0,0.25106,0.00014,22.48859]
[1777798632181,32.64,78403.91,0.0,0.25117,0.00014,22.4937]
[1777798640058,32.64,78404.15,0.0,0.25121,0.00014,22.49575]
[1777798646146,32.64,78405.6,0.0,0.25141,0.00014,22.50582]
[1777798651180,32.65,78404.96,0.0,0.25131,0.00014,22.49794]
[1777798652448,32.65,78404.96,0.0,0.25131,0.00014,22.49794]
[1777798652454,32.65,78404.96,0.0,0.25131,0.00014,22.49794]
[1777798652543,32.65,78405.13,0.0,0.25133,0.00014,22.49915]
[1777798653875,32.65,78405.13,0.0,0.25133,0.00014,22.49915]
[1777798654477,32.65,78406.31,0.0,0.2515,0.00014,22.50731]
[1777798654579,32.65,78406.6,0.0,0.25154,0.00014,22.50929]
[1777798660201,32.65,78405.86,0.0,0.25144,0.00014,22.50452]
[1777798662663,32.65,78406.0,0.0,0.25146,0.00014,22.50553]
[1777798662764,32.65,78406.0,0.0,0.25146,0.00014,22.50558]
[1777798666798,32.65,78405.96,0.0,0.25146,0.00014,22.50547]
[1777798668775,32.65,78406.11,0.0,0.25148,0.00014,22.5066]
[1777798668876,32.65,78406.08,0.0,0.25148,0.00014,22.5065]
[1777798672887,32.65,78406.08,0.0,0.25148,0.00014,22.5065]
[1777798672902,32.65,78406.62,0.0,0.25156,0.00014,22.51041]
[1777798673150,32.65,78406.62,0.0,0.25156,0.00014,22.51041]
[1777798674922,32.65,78406.62,0.0,0.25156,0.00014,22.51041]
[1777798675022,32.65,78410.24,0.0,0.25206,0.00014,22.53516]
[1777798676957,32.65,78410.24,0.0,0.25206,0.00014,22.53516]
[1777798676983,32.65,78410.24,0.0,0.25206,0.00014,22.53516]
[1777798677059,32.65,78410.33,0.0,0.25207,0.00014,22.5358]
[1777798678311,32.65,78410.33,0.0,0.25207,0.00014,22.5358]
[1777798678346,32.65,78410.33,0.0,0.25207,0.00014,22.5358]
[1777798678353,32.65,78410.33,0.0,0.25207,0.00014,22.5358]
[1777798684370,32.65,78409.28,0.0,0.25191,0.00014,22.52771]
[1777798691248,32.64,78408.64,0.0,0.25181,0.00014,22.52282]
[1777798691498,32.64,78408.64,0.0,0.25181,0.00014,22.52282]
[1777798691538,32.64,78408.64,0.0,0.25181,0.00014,22.52282]
[1777798691920,32.64,78408.64,0.0,0.25181,0.00014,22.52282]
[1777798691949,32.64,78408.64,0.0,0.25181,0.00014,22.52282]
[1777798692022,32.64,78408.39,0.0,0.25176,0.00014,22.52024]
[1777798697616,32.64,78408.39,0.0,0.25174,0.00014,22.51935]
[1777798697637,32.64,78408.39,0.0,0.25174,0.00014,22.51935]
[1777798698074,32.64,78408.39,0.0,0.25174,0.00014,22.51935]
[1777798698115,32.64,78408.39,0.0,0.25174,0.00014,22.51935]
[1777798699369,32.64,78408.75,0.0,0.25178,0.00014,22.52135]
[1777798699566,32.64,78407.84,0.0,0.25165,0.00014,22.51491]
[1777798701092,32.64,78407.84,0.0,0.25165,0.00014,22.51491]
[1777798701107,32.64,78407.84,0.0,0.25165,0.00014,22.51491]
[1777798701120,32.64,78407.84,0.0,0.25165,0.00014,22.51491]
[1777798701752,32.64,78408.56,0.0,0.25174,0.00014,22.51948]
[1777798708537,32.63,78408.56,0.0,0.25171,0.00014,22.51787]
[1777798709584,32.63,78408.56,0.0,0.25171,0.00014,22.51787]
[1777798709615,32.63,78408.56,0.0,0.25171,0.00014,22.51787]
[1777798711560,32.63,78408.71,0.0,0.25172,0.00014,22.51843]
[1777798711657,32.63,78408.71,0.0,0.25169,0.00014,22.51432]
[1777798713585,32.63,78408.19,0.0,0.25161,0.00014,22.51054]
[1777798713681,32.63,78404.57,0.0,0.2511,0.00014,22.48558]
[1777798716162,32.63,78403.99,0.0,0.25102,0.00014,22.48136]
[1777798716183,32.63,78403.99,0.0,0.25101,0.00014,22.48114]
[1777798719666,32.62,78400.25,0.0,0.25048,0.00014,22.45466]
[1777798721692,32.62,78397.26,0.0,0.25006,0.00014,22.43374]
[1777798722197,32.62,78395.21,0.0,0.24976,0.00014,22.41927]
[1777798722225,32.62,78395.21,0.0,0.24976,0.00014,22.41927]
[1777798723720,32.62,78395.21,0.0,0.24976,0.00014,22.41927]
[1777798724166,32.62,78395.21,0.0,0.24975,0.00014,22.41886]
[1777798729189,32.62,78389.34,0.0,0.24892,0.00014,22.37754]
[1777798733874,32.61,78386.66,0.0,0.24854,0.00014,22.35832]
[1777798733884,32.61,78386.66,0.0,0.24854,0.00014,22.35832]
[1777798733914,32.61,78386.66,0.0,0.24854,0.00014,22.35832]
[1777798733976,32.61,78386.66,0.0,0.24854,0.00014,22.35812]
[1777798738998,32.61,78384.33,0.0,0.2482,0.00014,22.3415]
[1777798747819,32.61,78381.47,0.0,0.24777,0.00014,22.31984]
[1777798753024,32.6,78376.71,0.0,0.24709,0.00014,22.28583]
[1777798759057,32.6,78375.6,0.0,0.24693,0.00014,22.27753]
[1777798763128,32.6,78374.71,0.0,0.24679,0.00014,22.27077]
[1777798763174,32.6,78374.71,0.0,0.24679,0.00014,22.27077]
[1777798764160,32.6,78373.81,0.0,0.24666,0.00014,22.26424]
[1777798764175,32.6,78373.81,0.0,0.24666,0.00014,22.26424]
[1777798763930,32.6,78373.81,0.0,0.24666,0.00014,22.26424]
[1777798764938,32.6,78373.66,0.0,0.24663,0.00014,22.26288]
[1777798766404,32.6,78373.35,0.0,0.24659,0.00014,22.26057]
[1777798768372,32.6,78372.75,0.0,0.2465,0.00014,22.25607]
[1777798770418,32.6,78372.75,0.0,0.2465,0.00014,22.25607]
[1777798770462,32.6,78372.75,0.0,0.2465,0.00014,22.25607]
[1777798770513,32.6,78372.75,0.0,0.2465,0.00014,22.25607]
[1777798770629,32.59,78372.75,0.0,0.24649,0.00014,22.25573]
[1777798772422,32.59,78372.75,0.0,0.24646,0.00014,22.25167]
[1777798779147,32.59,78371.66,0.0,0.24628,0.00014,22.24247]
[1777798787131,32.58,78371.03,0.0,0.24615,0.00014,22.23635]
[1777798792724,32.58,78370.87,0.0,0.24612,0.00014,22.2344]
[1777798801191,32.57,78368.95,0.0,0.24579,0.00014,22.21814]
[1777798806226,32.57,78371.61,0.0,0.24613,0.00014,22.23511]
[1777798811261,32.56,78369.89,0.0,0.24587,0.00014,22.22201]
[1777798814309,32.56,78370.17,0.0,0.24589,0.00014,22.22347]
[1777798814348,32.56,78370.17,0.0,0.24589,0.00014,22.22347]
[1777798820324,32.56,78369.65,0.0,0.24578,0.00014,22.21798]
[1777798825359,32.55,78369.88,0.0,0.24578,0.00014,22.21806]
[1777798826752,32.55,78369.88,0.0,0.24578,0.00014,22.21806]
[1777798826802,32.55,78369.88,0.0,0.24578,0.00014,22.21806]
[1777798827899,32.55,78370.05,0.0,0.2458,0.00014,22.21894]
[1777798827926,32.55,78370.05,0.0,0.2458,0.00014,22.21894]
[1777798833586,32.55,78368.57,0.0,0.24553,0.00014,22.20261]
[1777798839456,32.54,78369.03,0.0,0.24557,0.00014,22.20469]
[1777798849857,32.54,78368.55,0.0,0.24548,0.00014,22.20027]
[1777798855570,32.53,78369.37,0.0,0.24554,0.00014,22.20343]
[1777798860954,32.53,78370.3,0.0,0.24565,0.00014,22.20905]
[1777798866648,32.52,78364.67,0.0,0.24484,0.00014,22.16813]
[1777798867418,32.52,78364.67,0.0,0.24484,0.00014,22.16813]
[1777798867563,32.52,78364.67,0.0,0.24484,0.00014,22.16813]
[1777798867587,32.52,78364.67,0.0,0.24484,0.00014,22.16813]
[1777798867927,32.52,78364.74,0.0,0.24485,0.00014,22.16837]
[1777798869036,32.52,78364.74,0.0,0.24485,0.00014,22.16837]
[1777798869061,32.52,78364.74,0.0,0.24485,0.00014,22.16837]
[1777798869789,32.52,78363.99,0.0,0.24473,0.00014,22.16267]
[1777798869960,32.52,78363.99,0.0,0.24473,0.00014,22.16267]
[1777798869974,32.52,78363.99,0.0,0.24473,0.00014,22.16267]
[1777798870078,32.52,78363.99,0.0,0.24473,0.00014,22.16267]
[1777798870179,32.52,78364.02,0.0,0.24473,0.00014,22.16263]
[1777798870694,32.52,78364.02,0.0,0.24473,0.00014,22.16263]
[1777798871971,32.52,78360.78,0.0,0.24428,0.00014,22.13963]
[1777798872018,32.52,78357.32,0.0,0.24381,0.00014,22.11551]
[1777798877299,32.52,78357.43,0.0,0.24379,0.00014,22.11476]
[1777798883938,32.48,78366.84,0.0,0.24486,0.00014,22.16942]
[1777798884509,32.48,78366.84,0.0,0.24486,0.00014,22.16942]
[1777798889813,32.48,78368.39,0.0,0.24502,0.00014,22.17791]
[1777798894848,32.47,78369.46,0.0,0.2451,0.00014,22.1796]
[1777798899139,32.47,78369.59,0.0,0.24511,0.00014,22.17976]
[1777798899170,32.47,78369.59,0.0,0.24511,0.00014,22.17976]
[1777798904738,32.46,78369.72,0.0,0.24507,0.00014,22.17784]
[1777798909773,32.46,78369.14,0.0,0.24496,0.00014,22.17256]
[1777798911036,32.45,78369.12,0.0,0.24494,0.00014,22.17163]
[1777798911189,32.45,78369.12,0.0,0.24494,0.00014,22.17163]
[1777798911290,32.45,78369.09,0.0,0.24492,0.00014,22.17064]
[1777798912457,32.45,78368.86,0.0,0.24488,0.00014,22.16865]
[1777798920263,32.45,78368.45,0.0,0.24479,0.00014,22.16427]
[1777798926130,32.44,78367.26,0.0,0.24457,0.00014,22.15301]
[1777798932112,32.43,78366.89,0.0,0.24446,0.00014,22.14756]
[1777798937147,32.42,78367.3,0.0,0.24448,0.00014,22.14874]
[1777798942183,32.42,78366.72,0.0,0.24437,0.00014,22.14307]
[1777798949232,32.41,78367.01,0.0,0.24436,0.00014,22.14286]
[1777798951068,32.41,78367.01,0.0,0.24436,0.00014,22.14286]
[1777798951246,32.41,78367.25,0.0,0.24436,0.00014,22.14]
[1777798956213,32.41,78366.96,0.0,0.24429,0.00014,22.13681]
[1777798956244,32.41,78366.96,0.0,0.24429,0.00014,22.13681]
[1777798956315,32.41,78367.11,0.0,0.24431,0.00014,22.13759]
[1777798958493,32.41,78367.09,0.0,0.24429,0.00014,22.13691]
[1777798958518,32.41,78367.09,0.0,0.24429,0.00014,22.13691]
[1777798958529,32.41,78367.09,0.0,0.24429,0.00014,22.13691]
[1777798958708,32.41,78367.09,0.0,0.24429,0.00014,22.13691]
[1777798959196,32.41,78367.09,0.0,0.24429,0.00014,22.13691]
[1777798959302,32.4,78367.12,0.0,0.24429,0.00014,22.13681]
[1777798960115,32.4,78367.12,0.0,0.24429,0.00014,22.13681]
[1777798960138,32.4,78367.12,0.0,0.24429,0.00014,22.13681]
[1777798960309,32.4,78362.82,0.0,0.2437,0.00014,22.10645]
[1777798960667,32.4,78362.82,0.0,0.2437,0.00014,22.10645]
[1777798960709,32.4,78362.82,0.0,0.2437,0.00014,22.10645]
[1777798960858,32.4,78362.82,0.0,0.2437,0.00014,22.10645]
[1777798961232,32.4,78362.82,0.0,0.2437,0.00014,22.10645]
[1777798961247,32.4,78362.82,0.0,0.2437,0.00014,22.10645]
[1777798961267,32.4,78362.82,0.0,0.2437,0.00014,22.10645]
[1777798962765,32.4,78360.62,0.0,0.24338,0.00014,22.0905]
[1777798962790,32.4,78360.62,0.0,0.24338,0.00014,22.0905]
[1777798962804,32.4,78360.62,0.0,0.24338,0.00014,22.0905]
[1777798962905,32.4,78360.62,0.0,0.24338,0.00014,22.0905]
[1777798963251,32.4,78360.62,0.0,0.24338,0.00014,22.0905]
[1777798963330,32.4,78360.87,0.0,0.24341,0.00014,22.09198]
[1777798964523,32.4,78360.87,0.0,0.24341,0.00014,22.09171]
[1777798965291,32.4,78360.87,0.0,0.24341,0.00014,22.09171]
[1777798965345,32.4,78360.85,0.0,0.2434,0.00014,22.0913]
[1777798970851,32.4,78360.36,0.0,0.24332,0.00014,22.08707]
[1777798975434,32.39,78360.76,0.0,0.24334,0.00014,22.08822]
[1777798975762,32.39,78360.76,0.0,0.24334,0.00014,22.08822]
[1777798975838,32.39,78360.76,0.0,0.24334,0.00014,22.08822]
[1777798976423,32.39,78360.76,0.0,0.24332,0.00014,22.08764]
[1777798979543,32.39,78357.44,0.0,0.24286,0.00014,22.06384]
[1777798980084,32.39,78357.44,0.0,0.24286,0.00014,22.06384]
[1777798980107,32.39,78357.44,0.0,0.24286,0.00014,22.06384]
[1777798980116,32.39,78357.44,0.0,0.24286,0.00014,22.06384]
[1777798980119,32.39,78357.44,0.0,0.24286,0.00014,22.06384]
[1777798980131,32.39,78357.44,0.0,0.24286,0.00014,22.06384]
[1777798980199,32.39,78356.23,0.0,0.24269,0.00014,22.05508]
[1777798980507,32.39,78356.23,0.0,0.24269,0.00014,22.05508]
[1777798980555,32.39,78356.23,0.0,0.24269,0.00014,22.05508]
[1777798981232,32.38,78356.13,0.0,0.24259,0.00014,22.05022]
[1777798981525,32.38,78356.13,0.0,0.24259,0.00014,22.05022]
[1777798981560,32.38,78355.97,0.0,0.24257,0.00014,22.0491]
[1777798983329,32.38,78355.97,0.0,0.24257,0.00014,22.0491]
[1777798985729,32.34,78362.02,0.0,0.24313,0.00014,22.07854]
[1777798985776,32.34,78362.02,0.0,0.24313,0.00014,22.07854]
[1777798986326,32.34,78362.52,0.0,0.2432,0.00014,22.08187]
[1777798987609,32.34,78362.67,0.0,0.24322,0.00014,22.08293]
[1777798988000,32.34,78362.67,0.0,0.24322,0.00014,22.08293]
[1777798988047,32.34,78369.72,0.0,0.24418,0.00014,22.1322]
[1777798993481,32.33,78373.76,0.0,0.24471,0.00014,22.1593]
[1777798993524,32.33,78373.76,0.0,0.24471,0.00014,22.1593]
[1777798994817,32.33,78374.04,0.0,0.24475,0.00014,22.16102]
[1777798994860,32.33,78374.04,0.0,0.24475,0.00014,22.16102]
[1777799000590,32.33,78379.03,0.0,0.2454,0.00014,22.19415]
[1777799005630,32.32,78378.19,0.0,0.24526,0.00014,22.1869]
[1777799008023,32.32,78377.9,0.0,0.24521,0.00014,22.1846]
[1777799011937,32.32,78370.54,0.0,0.24418,0.00014,22.13218]
[1777799016416,32.32,78368.61,0.0,0.24387,0.00014,22.11391]
[1777799016433,32.32,78368.61,0.0,0.24387,0.00014,22.11391]
[1777799024870,32.31,78369.27,0.0,0.24393,0.00014,22.11715]
[1777799027572,32.31,78369.31,0.0,0.24392,0.00014,22.11645]
[1777799027603,32.31,78369.31,0.0,0.24392,0.00014,22.11645]
[1777799029894,32.31,78372.32,0.0,0.24432,0.00014,22.13715]
[1777799029925,32.31,78372.32,0.0,0.24432,0.00014,22.13715]
[1777799030449,32.31,78372.32,0.0,0.24432,0.00014,22.13715]
[1777799030487,32.31,78372.33,0.0,0.24432,0.00014,22.13701]
[1777799030980,32.31,78372.33,0.0,0.24432,0.00014,22.13701]
[1777799031020,32.31,78372.33,0.0,0.24432,0.00014,22.13701]
[1777799036040,32.31,78372.68,0.0,0.24435,0.00014,22.13842]
[1777799045059,32.3,78373.28,0.0,0.24439,0.00014,22.14056]
[1777799051954,32.3,78373.43,0.0,0.24438,0.00014,22.14019]
[1777799056988,32.29,78372.72,0.0,0.24426,0.00014,22.13422]
[1777799062448,32.29,78372.72,0.0,0.24426,0.00014,22.13422]
[1777799072151,32.29,78373.03,0.0,0.24427,0.00014,22.1349]
[1777799072908,32.29,78373.03,0.0,0.24422,0.00014,22.12969]
[1777799073001,32.28,78373.03,0.0,0.24421,0.00014,22.1295]
[1777799075551,32.28,78372.96,0.0,0.24419,0.00014,22.12846]
[1777799076908,32.28,78372.96,0.0,0.24419,0.00014,22.12846]
[1777799076926,32.28,78372.96,0.0,0.24419,0.00014,22.12846]
[1777799077184,32.28,78368.95,0.0,0.24364,0.00014,22.10011]
[1777799082851,32.28,78367.32,0.0,0.2434,0.00014,22.0879]
[1777799090221,32.27,78364.58,0.0,0.24298,0.00014,22.06667]
[1777799091027,32.27,78364.58,0.0,0.24298,0.00014,22.06667]
[1777799091150,32.27,78364.58,0.0,0.24298,0.00014,22.06667]
[1777799091228,32.27,78368.01,0.0,0.24345,0.00014,22.09057]
[1777799094152,32.27,78369.6,0.0,0.24366,0.00014,22.10122]
[1777799094286,32.27,78369.6,0.0,0.24366,0.00014,22.10122]
[1777799094308,32.27,78369.6,0.0,0.24366,0.00014,22.10122]
[1777799094396,32.26,78370.01,0.0,0.24365,0.00014,22.10121]
[1777799095211,32.26,78370.01,0.0,0.24365,0.00014,22.10121]
[1777799095307,32.26,78373.58,0.0,0.24414,0.00014,22.12613]
[1777799096513,32.26,78373.58,0.0,0.24414,0.00014,22.12613]
[1777799097237,32.26,78373.45,0.0,0.24412,0.00014,22.12522]
[1777799102304,32.26,78380.97,0.0,0.24513,0.00014,22.17646]
[1777799107340,32.26,78381.23,0.0,0.24514,0.00014,22.17713]
[1777799112376,32.25,78381.12,0.0,0.24511,0.00014,22.17524]
[1777799117493,32.25,78379.44,0.0,0.24486,0.00014,22.16259]
[1777799117514,32.25,78377.88,0.0,0.24464,0.00014,22.15144]
[1777799119164,32.25,78377.88,0.0,0.24464,0.00014,22.15144]
[1777799119523,32.25,78377.88,0.0,0.24464,0.00014,22.15144]
[1777799119797,32.25,78377.31,0.0,0.24455,0.00014,22.14702]
[1777799121554,32.25,78377.31,0.0,0.24455,0.00014,22.14702]
[1777799122444,32.25,78376.87,0.0,0.24448,0.00014,22.14331]
[1777799129535,32.24,78376.43,0.0,0.2444,0.00014,22.13971]
[1777799134687,32.24,78375.02,0.0,0.24417,0.00014,22.12509]
[1777799142585,32.24,78374.74,0.0,0.24411,0.00014,22.12246]
[1777799148627,32.24,78373.06,0.0,0.24387,0.00014,22.11019]
[1777799154671,32.24,78372.37,0.0,0.24376,0.00014,22.10448]
[1777799156585,32.24,78372.37,0.0,0.24376,0.00014,22.10448]
[1777799156616,32.24,78372.37,0.0,0.24376,0.00014,22.10448]
[1777799161420,32.23,78372.0,0.0,0.24369,0.00014,22.10116]
[1777799161512,32.23,78372.0,0.0,0.24369,0.00014,22.10116]
[1777799162155,32.23,78371.69,0.0,0.24364,0.00014,22.09845]
[1777799162565,32.23,78374.43,0.0,0.24402,0.00014,22.11764]
[1777799163442,32.23,78374.43,0.0,0.24402,0.00014,22.11764]
[1777799164977,32.23,78379.85,0.0,0.24476,0.00014,22.15559]
[1777799167272,32.23,78381.36,0.0,0.24497,0.00014,22.16593]
[1777799167314,32.23,78381.36,0.0,0.24497,0.00014,22.16593]
[1777799171614,32.23,78384.1,0.0,0.24534,0.00014,22.18475]
[1777799171636,32.23,78384.63,0.0,0.2454,0.00014,22.18805]
[1777799178838,32.23,78393.02,0.0,0.24654,0.00014,22.24549]
[1777799180433,32.23,78393.02,0.0,0.24654,0.00014,22.24549]
[1777799186040,32.22,78392.01,0.0,0.24637,0.00014,22.23705]
[1777799187540,32.22,78392.01,0.0,0.24637,0.00014,22.23705]
[1777799187583,32.22,78392.01,0.0,0.24637,0.00014,22.23705]
[1777799187641,32.22,78392.82,0.0,0.24647,0.00014,22.2423]
[1777799188127,32.22,78392.82,0.0,0.24647,0.00014,22.2423]
[1777799188545,32.22,78392.82,0.0,0.24647,0.00014,22.2423]
[1777799188680,32.22,78392.82,0.0,0.24647,0.00014,22.2421]
[1777799188702,32.22,78392.82,0.0,0.24647,0.00014,22.2421]
[1777799189281,32.22,78392.82,0.0,0.24647,0.00014,22.2421]
[1777799189325,32.22,78392.82,0.0,0.24647,0.00014,22.2421]
[1777799189338,32.22,78392.82,0.0,0.24647,0.00014,22.2421]
[1777799189367,32.22,78392.82,0.0,0.24647,0.00014,22.2421]
[1777799189863,32.22,78393.84,0.0,0.24661,0.00014,22.24902]
[1777799189892,32.22,78393.84,0.0,0.24661,0.00014,22.24902]
[1777799190415,32.22,78393.84,0.0,0.24661,0.00014,22.24902]
[1777799190452,32.22,78393.84,0.0,0.24661,0.00014,22.24902]
[1777799190464,32.22,78393.84,0.0,0.24661,0.00014,22.24902]
[1777799196110,32.22,78395.7,0.0,0.24681,0.00014,22.25685]
[1777799201999,32.21,78397.54,0.0,0.24704,0.00014,22.2684]
[1777799207724,32.21,78398.82,0.0,0.2472,0.00014,22.27645]
[1777799208042,32.21,78398.82,0.0,0.24719,0.00014,22.276]
[1777799213636,32.2,78402.75,0.0,0.24772,0.00014,22.30244]
[1777799213663,32.2,78402.75,0.0,0.24772,0.00014,22.30244]
[1777799214108,32.2,78402.75,0.0,0.24771,0.00014,22.30222]
[1777799214144,32.2,78402.75,0.0,0.24771,0.00014,22.30222]
[1777799220166,32.19,78404.91,0.0,0.24794,0.00014,22.31395]
[1777799225829,32.19,78411.03,0.0,0.24877,0.00014,22.35522]
[1777799226274,32.19,78410.43,0.0,0.24868,0.00014,22.35078]
[1777799232213,32.13,78409.89,0.0,0.24817,0.00014,22.32643]
[1777799237249,32.11,78407.04,0.0,0.24763,0.00014,22.2995]
[1777799242284,32.1,78406.15,0.0,0.24749,0.00014,22.29228]
[1777799250346,32.1,78404.58,0.0,0.24721,0.00014,22.27861]
[1777799256532,32.09,78403.02,0.0,0.24693,0.00014,22.26193]
[1777799266602,32.08,78402.86,0.0,0.24687,0.00014,22.25892]
[1777799273499,32.08,78401.2,0.0,0.24661,0.00014,22.2459]
[1777799275937,32.08,78401.2,0.0,0.24661,0.00014,22.2459]
[1777799282186,32.08,78401.27,0.0,0.2466,0.00014,22.24562]
[1777799286811,32.07,78402.17,0.0,0.24669,0.00014,22.25018]
[1777799288040,32.07,78402.17,0.0,0.24669,0.00014,22.24998]
[1777799288107,32.07,78402.17,0.0,0.24669,0.00014,22.24998]
[1777799289514,32.07,78402.31,0.0,0.2467,0.00014,22.25091]
[1777799289555,32.07,78402.31,0.0,0.2467,0.00014,22.25091]
[1777799289615,32.07,78411.63,0.0,0.24799,0.00014,22.3155]
[1777799289990,32.07,78411.63,0.0,0.24799,0.00014,22.3155]
[1777799290255,32.07,78411.63,0.0,0.24799,0.00014,22.3155]
[1777799290266,32.07,78411.63,0.0,0.24799,0.00014,22.3155]
[1777799290618,32.07,78411.63,0.0,0.24797,0.00014,22.31433]
[1777799292017,32.06,78411.88,0.0,0.24798,0.00014,22.3149]
[1777799297667,32.05,78405.46,0.0,0.24697,0.00014,22.26455]
[1777799305723,32.04,78405.25,0.0,0.24688,0.00014,22.26044]
[1777799308476,32.04,78405.05,0.0,0.24685,0.00014,22.25881]
[1777799310102,32.04,78408.22,0.0,0.24729,0.00014,22.28081]
[1777799310110,32.04,78408.22,0.0,0.24729,0.00014,22.28081]
[1777799310146,32.04,78408.22,0.0,0.24729,0.00014,22.28081]
[1777799310759,32.04,78415.66,0.0,0.24833,0.00014,22.33287]
[1777799313422,32.04,78418.55,0.0,0.2487,0.00014,22.34898]
[1777799313427,32.04,78418.55,0.0,0.2487,0.00014,22.34898]
[1777799313447,32.04,78418.55,0.0,0.2487,0.00014,22.34898]
[1777799313524,32.04,78419.66,0.0,0.24886,0.00014,22.35663]
[1777799314348,32.04,78419.66,0.0,0.24886,0.00014,22.35663]
[1777799314449,32.04,78420.69,0.0,0.249,0.00014,22.36383]
[1777799316192,32.04,78420.69,0.0,0.249,0.00014,22.36385]
[1777799316533,32.04,78420.69,0.0,0.249,0.00014,22.36385]
[1777799318909,32.04,78427.14,0.0,0.24991,0.00014,22.40892]
[1777799318949,32.04,78427.14,0.0,0.24991,0.00014,22.40892]
[1777799320034,32.04,78428.94,0.0,0.25016,0.00014,22.42145]
[1777799320053,32.04,78428.94,0.0,0.25016,0.00014,22.42145]
[1777799320384,32.04,78428.94,0.0,0.25016,0.00014,22.42145]
[1777799320615,32.04,78428.94,0.0,0.25016,0.00014,22.42145]
[1777799320716,32.04,78429.33,0.0,0.25021,0.00014,22.42416]
[1777799321804,32.04,78429.33,0.0,0.25021,0.00014,22.42416]
[1777799325869,32.04,78430.52,0.0,0.25038,0.00014,22.43242]
[1777799331078,32.04,78430.49,0.0,0.25038,0.00014,22.43222]
[1777799336161,32.04,78431.5,0.0,0.25052,0.00014,22.43931]
[1777799341305,32.04,78433.39,0.0,0.25079,0.00014,22.45255]
[1777799347162,32.04,78432.9,0.0,0.25072,0.00014,22.44932]
[1777799353053,32.04,78433.82,0.0,0.25086,0.00014,22.45586]
[1777799361110,32.04,78434.13,0.0,0.2509,0.00014,22.45786]
[1777799367304,32.04,78435.62,0.0,0.2511,0.00014,22.46793]
[1777799374202,32.04,78436.21,0.0,0.25115,0.00014,22.46777]
[1777799379236,32.03,78436.57,0.0,0.25119,0.00014,22.46999]
[1777799383498,32.03,78436.57,0.0,0.25119,0.00014,22.46999]
[1777799383503,32.03,78436.57,0.0,0.25119,0.00014,22.46999]
[1777799383600,32.03,78436.71,0.0,0.25121,0.00014,22.47067]
[1777799395349,32.03,78435.72,0.0,0.25105,0.00014,22.4631]
[1777799401391,32.03,78436.67,0.0,0.25118,0.00014,22.46932]
[1777799405967,32.03,78438.02,0.0,0.25136,0.00014,22.47845]
[1777799405978,32.03,78438.02,0.0,0.25136,0.00014,22.47845]
[1777799406426,32.03,78437.27,0.0,0.25126,0.00014,22.47317]
[1777799407451,32.03,78437.27,0.0,0.25126,0.00014,22.47317]
[1777799408005,32.03,78437.32,0.0,0.25126,0.00014,22.47338]
[1777799408441,32.03,78437.32,0.0,0.25126,0.00014,22.47338]
[1777799411343,32.03,78436.92,0.0,0.2512,0.00014,22.47046]
[1777799411461,32.03,78436.77,0.0,0.25118,0.00014,22.46934]
[1777799414114,32.03,78430.36,0.0,0.25027,0.00014,22.4245]
[1777799414483,32.03,78430.36,0.0,0.25027,0.00014,22.4245]
[1777799419518,32.03,78429.62,0.0,0.25016,0.00014,22.41912]
[1777799425559,32.03,78429.59,0.0,0.25015,0.00014,22.41866]
[1777799430650,32.03,78429.84,0.0,0.25018,0.00014,22.42012]
[1777799437797,32.02,78430.43,0.0,0.25023,0.00014,22.41999]
[1777799444329,32.02,78430.6,0.0,0.25025,0.00014,22.42098]
[1777799451744,32.02,78430.6,0.0,0.25024,0.00014,22.42047]
[1777799455898,32.02,78431.34,0.0,0.25034,0.00014,22.42552]
[1777799456701,32.02,78431.34,0.0,0.25034,0.00014,22.42552]
[1777799460561,32.02,78431.24,0.0,0.25032,0.00014,22.42449]
[1777799460568,32.02,78431.24,0.0,0.25032,0.00014,22.42449]
[1777799465841,32.02,78429.8,0.0,0.25011,0.00014,22.41416]
[1777799470878,32.02,78430.99,0.0,0.25028,0.00014,22.42223]
[1777799471580,32.02,78430.99,0.0,0.25028,0.00014,22.42223]
[1777799472380,32.02,78430.69,0.0,0.25023,0.00014,22.42009]
[1777799472443,32.02,78430.69,0.0,0.25023,0.00014,22.42009]
[1777799472451,32.02,78430.69,0.0,0.25023,0.00014,22.42009]
[1777799472956,32.02,78428.88,0.0,0.24998,0.00014,22.40743]
[1777799474418,32.02,78426.91,0.0,0.2497,0.00014,22.39365]
[1777799475363,32.02,78426.54,0.0,0.24965,0.00014,22.39106]
[1777799475376,32.02,78426.54,0.0,0.24965,0.00014,22.39106]
[1777799480142,32.02,78426.82,0.0,0.24968,0.00014,22.39293]
[1777799480494,32.02,78426.82,0.0,0.24968,0.00014,22.39293]
[1777799481103,32.02,78427.57,0.0,0.24979,0.00014,22.39815]
[1777799481111,32.02,78427.57,0.0,0.24979,0.00014,22.39815]
[1777799488115,32.02,78428.32,0.0,0.24989,0.00014,22.40324]
[1777799488642,32.02,78428.32,0.0,0.24989,0.00014,22.40324]
[1777799488652,32.02,78428.32,0.0,0.24989,0.00014,22.40324]
[1777799488736,32.02,78428.16,0.0,0.24987,0.00014,22.40194]
[1777799489963,32.02,78428.16,0.0,0.24987,0.00014,22.40194]
[1777799490539,32.02,78428.16,0.0,0.24987,0.00014,22.40194]
[1777799490660,32.02,78428.16,0.0,0.24987,0.00014,22.40194]
[1777799490676,32.02,78428.16,0.0,0.24987,0.00014,22.40194]
[1777799490754,32.02,78417.68,0.0,0.24839,0.00014,22.32852]
[1777799491716,32.02,78417.68,0.0,0.24839,0.00014,22.32852]
[1777799491724,32.02,78417.68,0.0,0.24839,0.00014,22.32852]
[1777799491778,32.02,78417.41,0.0,0.24833,0.00014,22.32268]
[1777799492840,32.02,78417.41,0.0,0.24833,0.00014,22.32268]
[1777799494702,32.02,78417.41,0.0,0.24832,0.00014,22.32263]
[1777799494804,32.02,78416.13,0.0,0.24814,0.00014,22.31355]
[1777799498779,32.02,78416.32,0.0,0.24817,0.00014,22.31476]
[1777799498881,32.02,78415.93,0.0,0.24811,0.00014,22.3119]
[1777799500719,32.02,78415.93,0.0,0.24811,0.00014,22.3119]
[1777799500820,32.02,78415.93,0.0,0.24811,0.00014,22.31178]
[1777799501749,32.02,78415.93,0.0,0.24811,0.00014,22.31178]
[1777799501849,32.02,78415.87,0.0,0.2481,0.00014,22.31129]
[1777799507129,32.01,78415.54,0.0,0.24804,0.00014,22.30864]
[1777799513214,32.01,78415.13,0.0,0.24798,0.00014,22.30563]
[1777799518846,32.01,78414.58,0.0,0.2479,0.00014,22.30134]
[1777799519596,32.01,78414.43,0.0,0.24787,0.00014,22.30009]
[1777799520743,32.01,78414.43,0.0,0.24787,0.00014,22.30009]
[1777799527269,32.01,78413.68,0.0,0.24776,0.00014,22.29428]
[1777799537425,32.01,78413.37,0.0,0.24771,0.00014,22.29203]
[1777799543383,32.01,78413.06,0.0,0.24764,0.00014,22.28871]
[1777799548574,32.01,78412.69,0.0,0.24758,0.00014,22.2857]
[1777799556819,32.01,78412.69,0.0,0.24758,0.00014,22.28554]
[1777799556821,32.0,78412.55,0.0,0.24752,0.00014,22.28008]
[1777799561165,32.0,78412.55,0.0,0.24752,0.00014,22.27984]
[1777799561173,32.0,78412.32,0.0,0.24748,0.00014,22.27814]
[1777799563769,32.0,78412.32,0.0,0.24748,0.00014,22.27814]
[1777799563839,32.0,78412.32,0.0,0.24748,0.00014,22.27789]
[1777799564852,32.0,78412.32,0.0,0.24748,0.00014,22.27789]
[1777799564919,32.0,78412.69,0.0,0.24753,0.00014,22.28041]
[1777799570326,32.0,78412.21,0.0,0.24745,0.00014,22.27679]
[1777799570573,32.0,78412.21,0.0,0.24745,0.00014,22.27662]
[1777799576871,32.0,78412.09,0.0,0.24743,0.00014,22.27545]
[1777799576972,32.0,78412.0,0.0,0.24741,0.00014,22.27457]
[1777799584691,32.0,78412.11,0.0,0.24741,0.00014,22.27478]
[1777799586808,32.0,78412.11,0.0,0.24741,0.00014,22.27478]
[1777799586841,32.0,78412.11,0.0,0.24741,0.00014,22.27478]
[1777799586942,32.0,78412.09,0.0,0.24741,0.00014,22.27439]
[1777799588309,32.0,78412.09,0.0,0.24741,0.00014,22.27439]
[1777799588342,32.0,78412.09,0.0,0.24741,0.00014,22.27439]
[1777799589893,32.0,78412.06,0.0,0.2474,0.00014,22.27412]
[1777799589902,32.0,78412.06,0.0,0.2474,0.00014,22.27412]
[1777799589994,32.0,78412.06,0.0,0.2474,0.00014,22.27404]
[1777799596774,31.99,78412.05,0.0,0.24739,0.00014,22.27348]
[1777799597163,31.99,78412.05,0.0,0.24739,0.00014,22.27348]
[1777799597186,31.99,78412.05,0.0,0.24739,0.00014,22.27348]
[1777799597782,31.99,78412.44,0.0,0.24744,0.00014,22.27614]
[1777799598223,31.99,78412.44,0.0,0.24744,0.00014,22.27614]
[1777799598905,31.99,78412.44,0.0,0.24744,0.00014,22.27614]
[1777799598938,31.99,78412.44,0.0,0.24744,0.00014,22.27614]
[1777799599005,31.99,78412.05,0.0,0.24738,0.00014,22.27324]
[1777799600258,31.99,78412.05,0.0,0.24738,0.00014,22.27324]
[1777799600353,31.99,78412.05,0.0,0.24738,0.00014,22.27316]
[1777799606844,31.99,78411.99,0.0,0.24736,0.00014,22.27219]
[1777799611930,31.99,78411.35,0.0,0.24727,0.00014,22.26755]
[1777799613708,31.99,78411.92,0.0,0.24732,0.00014,22.26737]
[1777799613739,31.99,78411.92,0.0,0.24732,0.00014,22.26737]
[1777799614447,31.99,78412.0,0.0,0.24733,0.00014,22.26786]
[1777799614902,31.99,78411.99,0.0,0.24732,0.00014,22.26782]
[1777799621930,31.99,78411.86,0.0,0.24731,0.00014,22.26702]
[1777799630009,31.99,78411.9,0.0,0.24732,0.00014,22.2676]
[1777799635042,31.99,78411.87,0.0,0.24732,0.00014,22.26753]
[1777799640079,31.99,78414.71,0.0,0.24772,0.00014,22.28741]
[1777799641072,31.99,78414.71,0.0,0.24772,0.00014,22.28741]
[1777799641102,31.99,78409.01,0.0,0.24691,0.00014,22.24719]
[1777799642360,31.99,78407.23,0.0,0.24666,0.00014,22.23453]
[1777799642382,31.99,78407.23,0.0,0.24666,0.00014,22.23453]
[1777799648133,31.99,78403.51,0.0,0.24613,0.00014,22.20754]
[1777799654196,31.99,78401.42,0.0,0.24583,0.00014,22.19245]
[1777799660216,31.98,78396.95,0.0,0.24518,0.00014,22.15987]
[1777799665253,31.98,78394.86,0.0,0.24488,0.00014,22.14467]
[1777799670426,31.98,78394.35,0.0,0.2448,0.00014,22.14076]
[1777799676828,31.98,78395.35,0.0,0.24491,0.00014,22.14341]
[1777799682550,31.98,78396.92,0.0,0.24511,0.00014,22.15401]
[1777799689561,31.98,78398.49,0.0,0.24532,0.00014,22.16449]
[1777799695462,31.98,78398.49,0.0,0.24531,0.00014,22.16405]
[1777799701505,31.98,78395.35,0.0,0.24486,0.00014,22.1414]
[1777799706538,31.97,78393.37,0.0,0.24458,0.00014,22.127]
[1777799718623,31.97,78392.01,0.0,0.24437,0.00014,22.11642]
[1777799723658,31.97,78389.25,0.0,0.24398,0.00014,22.09648]
[1777799729019,31.97,78388.66,0.0,0.24389,0.00014,22.09198]
[1777799734734,31.97,78385.91,0.0,0.24347,0.00014,22.06811]
[1777799739912,31.97,78385.58,0.0,0.24342,0.00014,22.06555]
[1777799745813,31.97,78385.7,0.0,0.24343,0.00014,22.06615]
[1777799750847,31.97,78385.35,0.0,0.24338,0.00014,22.06348]
[1777799757896,31.97,78385.27,0.0,0.24336,0.00014,22.06268]
[1777799766959,31.96,78384.64,0.0,0.24327,0.00014,22.05797]
[1777799771995,31.96,78384.63,0.0,0.24327,0.00014,22.05776]
[1777799777031,31.96,78384.56,0.0,0.24325,0.00014,22.05715]
[1777799789111,31.96,78385.27,0.0,0.24335,0.00014,22.06186]
[1777799794149,31.96,78384.84,0.0,0.24326,0.00014,22.05478]
[1777799801198,31.96,78385.08,0.0,0.24329,0.00014,22.05634]
[1777799806233,31.96,78385.05,0.0,0.24328,0.00014,22.05602]
[1777799811267,31.96,78384.87,0.0,0.24325,0.00014,22.05464]
[1777799818336,31.96,78384.74,0.0,0.24323,0.00014,22.05358]
[1777799823370,31.96,78384.58,0.0,0.24321,0.00014,22.05235]
[1777799829413,31.96,78384.59,0.0,0.24321,0.00014,22.05232]
[1777799839482,31.96,78384.54,0.0,0.2432,0.00014,22.0518]
[1777799844517,31.96,78389.35,0.0,0.24387,0.00014,22.0861]
[1777799850690,31.96,78392.17,0.0,0.24427,0.00014,22.10647]
[1777799856602,31.96,78392.64,0.0,0.24431,0.00014,22.1057]
[1777799865664,31.96,78393.82,0.0,0.24447,0.00014,22.11386]
[1777799870830,31.96,78398.25,0.0,0.24508,0.00014,22.14509]
[1777799880900,31.96,78398.91,0.0,0.24517,0.00014,22.14952]
[1777799888825,31.96,78400.56,0.0,0.2454,0.00014,22.16099]
[1777799901040,31.96,78402.28,0.0,0.24563,0.00014,22.17285]
[1777799906951,31.96,78402.98,0.0,0.24573,0.00014,22.17766]
[1777799915010,31.96,78403.34,0.0,0.24575,0.00014,22.17612]
[1777799920043,31.96,78403.7,0.0,0.2458,0.00014,22.17856]
[1777799927091,31.96,78404.04,0.0,0.24584,0.00014,22.18087]
[1777799937158,31.96,78404.19,0.0,0.24586,0.00014,22.18191]
[1777799947229,31.96,78404.66,0.0,0.24593,0.00014,22.18534]
[1777799957299,31.96,78404.74,0.0,0.24595,0.00014,22.18616]
[1777799962337,31.96,78405.04,0.0,0.24599,0.00014,22.18843]
[1777799967373,31.96,78407.54,0.0,0.24634,0.00014,22.20617]
[1777799972407,31.96,78409.57,0.0,0.24661,0.00014,22.21709]
[1777799977443,31.96,78408.82,0.0,0.24652,0.00014,22.21247]
[1777799982477,31.96,78407.97,0.0,0.24642,0.00014,22.20716]
[1777799987512,31.97,78407.16,0.0,0.24632,0.00014,22.20216]
[1777799994560,31.97,78406.59,0.0,0.24626,0.00014,22.19918]
[1777799999597,31.97,78410.99,0.0,0.24689,0.00014,22.23089]
[1777800004640,31.97,78414.28,0.0,0.24736,0.00014,22.25443]
[1777800011829,31.98,78417.67,0.0,0.24787,0.00014,22.27994]
[1777800017722,31.98,78419.16,0.0,0.2481,0.00014,22.29123]
[1777800022757,31.98,78420.36,0.0,0.24828,0.00014,22.30025]
[1777800030282,31.98,78420.54,0.0,0.24831,0.00014,22.30185]
[1777800038870,31.99,78417.25,0.0,0.24785,0.00014,22.27628]
[1777800044912,31.99,78412.91,0.0,0.24726,0.00014,22.24642]
[1777800049948,31.99,78412.76,0.0,0.24724,0.00014,22.24564]
[1777800058971,31.99,78411.95,0.0,0.24713,0.00014,22.23992]
[1777800062729,31.99,78409.89,0.0,0.24684,0.00014,22.22534]
[1777800063041,31.99,78409.89,0.0,0.24684,0.00014,22.22533]
[1777800070274,31.99,78408.97,0.0,0.2467,0.00014,22.21857]
[1777800070375,31.99,78410.15,0.0,0.24686,0.00014,22.2265]
[1777800071814,31.99,78410.15,0.0,0.24686,0.00014,22.2265]
[1777800071914,31.99,78410.75,0.0,0.24694,0.00014,22.23059]
[1777800075192,31.99,78410.75,0.0,0.24693,0.00014,22.23034]
[1777800081089,31.98,78412.75,0.0,0.2472,0.00014,22.24379]
[1777800088211,31.98,78412.75,0.0,0.24718,0.00014,22.24292]
[1777800099291,31.98,78412.46,0.0,0.24712,0.00014,22.23696]
[1777800104590,31.98,78415.84,0.0,0.24759,0.00014,22.26071]
[1777800110137,31.98,78415.84,0.0,0.24759,0.00014,22.26071]
[1777800110165,31.98,78415.84,0.0,0.24759,0.00014,22.26071]
[1777800111725,31.98,78415.65,0.0,0.24756,0.00014,22.25937]
[1777800111733,31.98,78415.65,0.0,0.24756,0.00014,22.25937]
[1777800112528,31.98,78415.65,0.0,0.24756,0.00014,22.25937]
[1777800119431,31.98,78415.65,0.0,0.24756,0.00014,22.25935]
[1777800130505,31.98,78417.63,0.0,0.24784,0.00014,22.27323]
[1777800137557,31.98,78415.66,0.0,0.24756,0.00014,22.25938]
[1777800142591,31.98,78415.17,0.0,0.24749,0.00014,22.25592]
[1777800146298,31.98,78415.11,0.0,0.24749,0.00014,22.2555]
[1777800146323,31.98,78415.11,0.0,0.24749,0.00014,22.2555]
[1777800146610,31.98,78415.26,0.0,0.24751,0.00014,22.25655]
[1777800150382,31.98,78415.26,0.0,0.24751,0.00014,22.25655]
[1777800150396,31.98,78415.26,0.0,0.24751,0.00014,22.25655]
[1777800150422,31.98,78415.26,0.0,0.24751,0.00014,22.25655]
[1777800150483,31.98,78416.91,0.0,0.24774,0.00014,22.26814]
[1777800152214,31.98,78416.91,0.0,0.24774,0.00014,22.26814]
[1777800152867,31.98,78417.11,0.0,0.24774,0.00014,22.26565]
[1777800156931,31.98,78424.46,0.0,0.24877,0.00014,22.31718]
[1777800156975,31.98,78424.46,0.0,0.24877,0.00014,22.31718]
[1777800158521,31.98,78427.09,0.0,0.24914,0.00014,22.33553]
[1777800158531,31.98,78427.09,0.0,0.24914,0.00014,22.33553]
[1777800158602,31.98,78429.82,0.0,0.24952,0.00014,22.35455]
[1777800159599,31.98,78429.82,0.0,0.24952,0.00014,22.35455]
[1777800160549,31.98,78431.27,0.0,0.24973,0.00014,22.3646]
[1777800160620,31.98,78430.56,0.0,0.24963,0.00014,22.35955]
[1777800162568,31.98,78430.56,0.0,0.24963,0.00014,22.35955]
[1777800162606,31.98,78431.21,0.0,0.24971,0.00014,22.36392]
[1777800165993,31.98,78431.23,0.0,0.24971,0.00014,22.36389]
[1777800166550,31.98,78431.23,0.0,0.24971,0.00014,22.36389]
[1777800173828,31.98,78431.31,0.0,0.24971,0.00014,22.36374]
[1777800178864,31.98,78431.27,0.0,0.2497,0.00014,22.36312]
[1777800184847,31.98,78434.39,0.0,0.25013,0.00014,22.38464]
[1777800190608,31.97,78434.39,0.0,0.25012,0.00014,22.38414]
[1777800192921,31.97,78435.69,0.0,0.2503,0.00014,22.39298]
[1777800192939,31.97,78435.69,0.0,0.2503,0.00014,22.39298]
[1777800193085,31.97,78435.69,0.0,0.2503,0.00014,22.39298]
[1777800193126,31.97,78438.8,0.0,0.25074,0.00014,22.41458]
[1777800195025,31.97,78438.8,0.0,0.25073,0.00014,22.41447]
[1777800195097,31.97,78438.8,0.0,0.25073,0.00014,22.41447]
[1777800195115,31.97,78438.8,0.0,0.25073,0.00014,22.41447]
[1777800196474,31.97,78438.34,0.0,0.25066,0.00014,22.41103]
[1777800197102,31.97,78438.34,0.0,0.25066,0.00014,22.41092]
[1777800197109,31.97,78438.34,0.0,0.25066,0.00014,22.41092]
[1777800197139,31.97,78438.34,0.0,0.25066,0.00014,22.41092]
[1777800197421,31.97,78439.34,0.0,0.2508,0.00014,22.41789]
[1777800198430,31.97,78439.34,0.0,0.2508,0.00014,22.41789]
[1777800199992,31.97,78441.86,0.0,0.25115,0.00014,22.43519]
[1777800200023,31.97,78441.86,0.0,0.25115,0.00014,22.43519]
[1777800201180,31.97,78445.39,0.0,0.25165,0.00014,22.45961]
[1777800201208,31.97,78445.21,0.0,0.25162,0.00014,22.45818]
[1777800203247,31.97,78447.97,0.0,0.25201,0.00014,22.47722]
[1777800203893,31.97,78448.96,0.0,0.25214,0.00014,22.48391]
[1777800204583,31.97,78448.96,0.0,0.25214,0.00014,22.48391]
[1777800204634,31.97,78448.96,0.0,0.25214,0.00014,22.48391]
[1777800204611,31.97,78453.0,0.0,0.25271,0.00014,22.51154]
[1777800205272,31.97,78453.0,0.0,0.25271,0.00014,22.51154]
[1777800205316,31.97,78462.3,0.0,0.25403,0.00014,22.57603]
[1777800206570,31.97,78462.3,0.0,0.25403,0.00014,22.57603]
[1777800208069,31.97,78465.88,0.0,0.25453,0.00014,22.60028]
[1777800209316,31.96,78465.64,0.0,0.25449,0.00014,22.59839]
[1777800209349,31.96,78464.95,0.0,0.25438,0.00014,22.59339]
[1777800215130,31.96,78460.55,0.0,0.2537,0.00014,22.55764]
[1777800217256,31.96,78460.65,0.0,0.25371,0.00014,22.5581]
[1777800217511,31.96,78460.51,0.0,0.25368,0.00014,22.55666]
[1777800217943,31.96,78460.51,0.0,0.25368,0.00014,22.55666]
[1777800218037,31.96,78460.51,0.0,0.25368,0.00014,22.55666]
[1777800219472,31.96,78460.51,0.0,0.25368,0.00014,22.55666]
[1777800222555,31.94,78469.65,0.0,0.25486,0.00014,22.61417]
[1777800223537,31.94,78470.73,0.0,0.255,0.00014,22.62109]
[1777800223639,31.94,78471.47,0.0,0.2551,0.00014,22.62593]
[1777800224919,31.94,78472.28,0.0,0.25522,0.00014,22.63153]
[1777800225288,31.94,78474.76,0.0,0.25557,0.00014,22.64838]
[1777800226694,31.94,78474.76,0.0,0.25557,0.00014,22.64838]
[1777800227639,31.94,78474.76,0.0,0.25556,0.00014,22.64809]
[1777800228397,31.93,78477.28,0.0,0.25591,0.00014,22.6649]
[1777800233470,31.93,78477.34,0.0,0.25588,0.00014,22.66368]
[1777800235797,31.93,78477.34,0.0,0.25588,0.00014,22.66368]
[1777800236277,31.93,78477.59,0.0,0.2559,0.00014,22.66488]
[1777800241313,31.92,78479.47,0.0,0.25615,0.00014,22.67657]
[1777800244333,31.92,78480.02,0.0,0.25621,0.00014,22.67959]
[1777800244406,31.92,78480.02,0.0,0.25621,0.00014,22.67959]
[1777800244684,31.92,78480.27,0.0,0.25624,0.00014,22.68106]
[1777800249702,31.92,78473.69,0.0,0.25528,0.00014,22.63471]
[1777800254726,31.91,78473.62,0.0,0.25524,0.00014,22.63291]
[1777800259751,31.91,78472.93,0.0,0.25512,0.00014,22.62703]
[1777800260796,31.91,78472.72,0.0,0.25508,0.00014,22.62535]
[1777800266318,31.9,78471.64,0.0,0.2549,0.00014,22.61676]
[1777800266932,31.9,78471.16,0.0,0.25483,0.00014,22.61343]
[1777800266973,31.9,78471.16,0.0,0.25483,0.00014,22.61343]
[1777800266981,31.9,78471.16,0.0,0.25483,0.00014,22.61343]
[1777800267523,31.9,78471.16,0.0,0.25483,0.00014,22.61343]
[1777800267569,31.9,78471.16,0.0,0.25483,0.00014,22.61343]
[1777800268152,31.9,78470.06,0.0,0.25467,0.00014,22.60537]
[1777800268193,31.9,78470.06,0.0,0.25467,0.00014,22.60537]
[1777800268806,31.9,78470.06,0.0,0.25466,0.00014,22.60516]
[1777800268843,31.9,78470.06,0.0,0.25466,0.00014,22.60516]
[1777800270371,31.9,78468.79,0.0,0.25448,0.00014,22.59614]
[1777800276523,31.9,78468.41,0.0,0.25438,0.00014,22.58877]
[1777800276556,31.9,78468.41,0.0,0.25438,0.00014,22.58877]
[1777800276563,31.9,78468.41,0.0,0.25438,0.00014,22.58877]
[1777800277227,31.9,78465.84,0.0,0.254,0.00014,22.57031]
[1777800277251,31.9,78465.84,0.0,0.254,0.00014,22.57031]
[1777800278510,31.9,78465.84,0.0,0.25399,0.00014,22.5701]
[1777800278579,31.9,78456.98,0.0,0.25273,0.00014,22.50834]
[1777800280836,31.9,78456.24,0.0,0.25262,0.00014,22.50291]
[1777800280904,31.9,78456.24,0.0,0.25262,0.00014,22.50291]
[1777800281030,31.9,78456.24,0.0,0.25262,0.00014,22.50291]
[1777800281038,31.9,78456.24,0.0,0.25262,0.00014,22.50291]
[1777800281595,31.89,78457.24,0.0,0.25276,0.00014,22.50972]
[1777800281991,31.89,78457.24,0.0,0.25276,0.00014,22.50972]
[1777800282062,31.89,78457.24,0.0,0.25276,0.00014,22.50972]
[1777800282576,31.89,78457.24,0.0,0.25276,0.00014,22.50972]
[1777800282587,31.89,78457.24,0.0,0.25276,0.00014,22.50972]
[1777800282636,31.89,78461.67,0.0,0.25338,0.00014,22.54032]
[1777800284111,31.89,78461.67,0.0,0.25338,0.00014,22.54013]
[1777800286681,31.89,78456.81,0.0,0.25268,0.00014,22.50602]
[1777800294526,31.89,78456.54,0.0,0.25262,0.00014,22.50338]
[1777800296279,31.89,78461.05,0.0,0.25325,0.00014,22.53397]
[1777800296327,31.89,78461.05,0.0,0.25325,0.00014,22.53397]
[1777800296815,31.89,78464.61,0.0,0.25375,0.00014,22.55849]
[1777800296827,31.89,78464.61,0.0,0.25375,0.00014,22.55849]
[1777800296956,31.89,78464.61,0.0,0.25375,0.00014,22.55849]
[1777800297735,31.89,78472.0,0.0,0.2548,0.00014,22.60948]
[1777800298825,31.89,78473.4,0.0,0.255,0.00014,22.6189]
[1777800299749,31.88,78473.29,0.0,0.25497,0.00014,22.61788]
[1777800300967,31.88,78472.81,0.0,0.2549,0.00014,22.61429]
[1777800301013,31.88,78472.81,0.0,0.2549,0.00014,22.61429]
[1777800301644,31.88,78472.81,0.0,0.2549,0.00014,22.61429]
[1777800301769,31.88,78473.93,0.0,0.25506,0.00014,22.62189]
[1777800302366,31.88,78473.93,0.0,0.25506,0.00014,22.62189]
[1777800302578,31.88,78473.93,0.0,0.25506,0.00014,22.62189]
[1777800302617,31.88,78473.93,0.0,0.25506,0.00014,22.62189]
[1777800302635,31.88,78473.93,0.0,0.25506,0.00014,22.62189]
[1777800302774,31.88,78478.13,0.0,0.25565,0.00014,22.65076]
[1777800303302,31.88,78478.13,0.0,0.25565,0.00014,22.65076]
[1777800303336,31.88,78478.13,0.0,0.25565,0.00014,22.65076]
[1777800303782,31.88,78474.47,0.0,0.25513,0.00014,22.6253]
[1777800303859,31.88,78474.47,0.0,0.25513,0.00014,22.6253]
[1777800303897,31.88,78474.47,0.0,0.25513,0.00014,22.6253]
[1777800304648,31.88,78474.47,0.0,0.25513,0.00014,22.6253]
[1777800304664,31.88,78474.47,0.0,0.25513,0.00014,22.6253]
[1777800304836,31.88,78472.8,0.0,0.25489,0.00014,22.61373]
[1777800306378,31.88,78477.41,0.0,0.25554,0.00014,22.64534]
[1777800307032,31.88,78479.9,0.0,0.25589,0.00014,22.66236]
[1777800308421,31.88,78479.9,0.0,0.25589,0.00014,22.66219]
[1777800308975,31.88,78479.61,0.0,0.25584,0.00014,22.66001]
[1777800309822,31.88,78480.14,0.0,0.25592,0.00014,22.6635]
[1777800314857,31.88,78481.13,0.0,0.25604,0.00014,22.66949]
[1777800320159,31.87,78481.26,0.0,0.25604,0.00014,22.66973]
[1777800325237,31.87,78481.91,0.0,0.25612,0.00014,22.6734]
[1777800327258,31.87,78481.39,0.0,0.25603,0.00014,22.66927]
[1777800327298,31.87,78481.39,0.0,0.25603,0.00014,22.66927]
[1777800327372,31.87,78475.81,0.0,0.25523,0.00014,22.63045]
[1777800328680,31.87,78475.81,0.0,0.25523,0.00014,22.63045]
[1777800328701,31.87,78475.81,0.0,0.25523,0.00014,22.63045]
[1777800329347,31.87,78475.3,0.0,0.25515,0.00014,22.62648]
[1777800329350,31.87,78475.3,0.0,0.25515,0.00014,22.62648]
[1777800329356,31.87,78475.3,0.0,0.25515,0.00014,22.62648]
[1777800329784,31.87,78479.3,0.0,0.25572,0.00014,22.65392]
[1777800330821,31.87,78479.3,0.0,0.25572,0.00014,22.65392]
[1777800330847,31.87,78479.3,0.0,0.25572,0.00014,22.65392]
[1777800330875,31.87,78479.3,0.0,0.25572,0.00014,22.65392]
[1777800331374,31.87,78483.33,0.0,0.25629,0.00014,22.6815]
[1777800331386,31.87,78483.33,0.0,0.25629,0.00014,22.6815]
[1777800331587,31.87,78486.04,0.0,0.25664,0.00014,22.69604]
[1777800331976,31.87,78486.04,0.0,0.25664,0.00014,22.69604]
[1777800332080,31.87,78486.04,0.0,0.25664,0.00014,22.69604]
[1777800333239,31.87,78492.29,0.0,0.25754,0.00014,22.73911]
[1777800333272,31.87,78492.29,0.0,0.25754,0.00014,22.73911]
[1777800333436,31.87,78492.29,0.0,0.25754,0.00014,22.73911]
[1777800333441,31.86,78498.78,0.0,0.25847,0.00014,22.78342]
[1777800337458,31.86,78502.67,0.0,0.25901,0.00014,22.80924]
[1777800337481,31.86,78502.67,0.0,0.25901,0.00014,22.80924]
[1777800337518,31.86,78502.67,0.0,0.25901,0.00014,22.80924]
[1777800337611,31.86,78508.37,0.0,0.25982,0.00014,22.8477]
[1777800340393,31.86,78510.79,0.0,0.26016,0.00014,22.86393]
[1777800341203,31.86,78510.66,0.0,0.26014,0.00014,22.86271]
[1777800341600,31.86,78510.66,0.0,0.26014,0.00014,22.86271]
[1777800341613,31.86,78507.52,0.0,0.25967,0.00014,22.84057]
[1777800344525,31.85,78504.37,0.0,0.2592,0.00014,22.81837]
[1777800344782,31.85,78499.22,0.0,0.25845,0.00014,22.78276]
[1777800346318,31.85,78497.41,0.0,0.25819,0.00014,22.77007]
[1777800346341,31.85,78497.41,0.0,0.25819,0.00014,22.77007]
[1777800347715,31.85,78497.41,0.0,0.25818,0.00014,22.76982]
[1777800347817,31.85,78496.33,0.0,0.25802,0.00014,22.76214]
[1777800353792,31.85,78495.01,0.0,0.25781,0.00014,22.75206]
[1777800359100,31.84,78492.38,0.0,0.25739,0.00014,22.73222]
[1777800359885,31.84,78492.38,0.0,0.25739,0.00014,22.73222]
[1777800359166,31.84,78492.38,0.0,0.25739,0.00014,22.73222]
[1777800359975,31.84,78492.38,0.0,0.25739,0.00014,22.73222]
[1777800359981,31.84,78492.38,0.0,0.25739,0.00014,22.73222]
[1777800360173,31.84,78489.98,0.0,0.25704,0.00014,22.71535]
[1777800364124,31.84,78487.77,0.0,0.2567,0.00014,22.69918]
[1777800364196,31.84,78487.77,0.0,0.2567,0.00014,22.69918]
[1777800364278,31.84,78487.89,0.0,0.25671,0.00014,22.69971]
[1777800369522,31.83,78495.6,0.0,0.2578,0.00014,22.75186]
[1777800372283,31.83,78497.49,0.0,0.25805,0.00014,22.76413]
[1777800374217,31.83,78498.11,0.0,0.25813,0.00014,22.76792]
[1777800374900,31.83,78499.07,0.0,0.25826,0.00014,22.77403]
[1777800376255,31.83,78499.23,0.0,0.25828,0.00014,22.77488]
[1777800376266,31.83,78499.23,0.0,0.25828,0.00014,22.77488]
[1777800377463,31.83,78498.58,0.0,0.25819,0.00014,22.77041]
[1777800377473,31.83,78498.58,0.0,0.25819,0.00014,22.77041]
[1777800377597,31.83,78498.58,0.0,0.25819,0.00014,22.77041]
[1777800377639,31.83,78496.03,0.0,0.25781,0.00014,22.75262]
[1777800379047,31.83,78496.03,0.0,0.25781,0.00014,22.75237]
[1777800379068,31.83,78496.03,0.0,0.25781,0.00014,22.75237]
[1777800380316,31.83,78495.1,0.0,0.25767,0.00014,22.74575]
[1777800380665,31.82,78493.36,0.0,0.25741,0.00014,22.73336]
[1777800382054,31.82,78493.36,0.0,0.25741,0.00014,22.73336]
[1777800382346,31.82,78493.36,0.0,0.25741,0.00014,22.73336]
[1777800382361,31.82,78493.36,0.0,0.25741,0.00014,22.73336]
[1777800383464,31.82,78493.59,0.0,0.25743,0.00014,22.73449]
[1777800388979,31.82,78492.86,0.0,0.2573,0.00014,22.72835]
[1777800394348,31.82,78493.5,0.0,0.25735,0.00014,22.72781]
[1777800396481,31.81,78493.15,0.0,0.25729,0.00014,22.72497]
[1777800396602,31.81,78493.15,0.0,0.25729,0.00014,22.72497]
[1777800396609,31.81,78493.15,0.0,0.25729,0.00014,22.72497]
[1777800396640,31.81,78493.15,0.0,0.25729,0.00014,22.72497]
[1777800396681,31.81,78492.97,0.0,0.25725,0.00014,22.7233]
[1777800400132,31.81,78492.69,0.0,0.2572,0.00014,22.72083]
[1777800400157,31.81,78492.69,0.0,0.2572,0.00014,22.72083]
[1777800400688,31.81,78492.69,0.0,0.2572,0.00014,22.72083]
[1777800400789,31.81,78492.64,0.0,0.25718,0.00014,22.71991]
[1777800402408,31.81,78491.74,0.0,0.25705,0.00014,22.7137]
[1777800408656,31.81,78490.62,0.0,0.25686,0.00014,22.7046]
[1777800409364,31.8,78489.91,0.0,0.25674,0.00014,22.69892]
[1777800411281,31.8,78489.91,0.0,0.25674,0.00014,22.69892]
[1777800417575,31.8,78489.66,0.0,0.25666,0.00014,22.69526]
[1777800422304,31.79,78489.71,0.0,0.25664,0.00014,22.69444]
[1777800422608,31.79,78489.71,0.0,0.25664,0.00014,22.69444]
[1777800423055,31.79,78489.71,0.0,0.25664,0.00014,22.69444]
[1777800423615,31.79,78487.63,0.0,0.25634,0.00014,22.67982]
[1777800428650,31.79,78485.08,0.0,0.25595,0.00014,22.66115]
[1777800429164,31.79,78485.08,0.0,0.25595,0.00014,22.66115]
[1777800429656,31.79,78484.57,0.0,0.25587,0.00014,22.65742]
[1777800431205,31.79,78484.78,0.0,0.2559,0.00014,22.65868]
[1777800431670,31.79,78484.74,0.0,0.25589,0.00014,22.65803]
[1777800436951,31.78,78484.95,0.0,0.2559,0.00014,22.65875]
[1777800437291,31.78,78484.96,0.0,0.2559,0.00014,22.65882]
[1777800437301,31.78,78484.96,0.0,0.2559,0.00014,22.65882]
[1777800437712,31.78,78484.96,0.0,0.25589,0.00014,22.65847]
[1777800439029,31.78,78485.3,0.0,0.25594,0.00014,22.66065]
[1777800439068,31.78,78485.3,0.0,0.25594,0.00014,22.66065]
[1777800439314,31.78,78485.3,0.0,0.25594,0.00014,22.66065]
[1777800439319,31.78,78485.3,0.0,0.25594,0.00014,22.66065]
[1777800439549,31.78,78485.3,0.0,0.25594,0.00014,22.66065]
[1777800439616,31.78,78485.69,0.0,0.25599,0.00014,22.66335]
[1777800440598,31.78,78485.69,0.0,0.25599,0.00014,22.66335]
[1777800441351,31.78,78486.27,0.0,0.25607,0.00014,22.66701]
[1777800441356,31.78,78486.27,0.0,0.25607,0.00014,22.66701]
[1777800443375,31.78,78486.59,0.0,0.25611,0.00014,22.66886]
[1777800443757,31.78,78486.84,0.0,0.25614,0.00014,22.67041]
[1777800445218,31.78,78491.6,0.0,0.25682,0.00014,22.70316]
[1777800445242,31.78,78491.6,0.0,0.25682,0.00014,22.70316]
[1777800445417,31.78,78491.6,0.0,0.25682,0.00014,22.70316]
[1777800445772,31.78,78491.6,0.0,0.25682,0.00014,22.70295]
[1777800449812,31.78,78492.43,0.0,0.25692,0.00014,22.70804]
[1777800449858,31.78,78492.29,0.0,0.2569,0.00014,22.70685]
[1777800451845,31.78,78492.29,0.0,0.25689,0.00014,22.70664]
[1777800451916,31.77,78489.01,0.0,0.25639,0.00014,22.67987]
[1777800457324,31.77,78489.34,0.0,0.25642,0.00014,22.68118]
[1777800459942,31.77,78489.46,0.0,0.25643,0.00014,22.68181]
[1777800459947,31.77,78489.46,0.0,0.25643,0.00014,22.68181]
[1777800459964,31.77,78489.46,0.0,0.25643,0.00014,22.68181]
[1777800459972,31.77,78493.39,0.0,0.25699,0.00014,22.7088]
[1777800465117,31.77,78493.53,0.0,0.25698,0.00014,22.70849]
[1777800465170,31.77,78493.53,0.0,0.25698,0.00014,22.70849]
[1777800465244,31.77,78493.53,0.0,0.25698,0.00014,22.70849]
[1777800465253,31.77,78493.53,0.0,0.25698,0.00014,22.70849]
[1777800465337,31.77,78493.53,0.0,0.25698,0.00014,22.70849]
[1777800465912,31.77,78493.78,0.0,0.25701,0.00014,22.71]
[1777800466453,31.77,78493.78,0.0,0.25701,0.00014,22.71]
[1777800466918,31.77,78496.96,0.0,0.25747,0.00014,22.73184]
[1777800467102,31.77,78496.96,0.0,0.25747,0.00014,22.73184]
[1777800467138,31.77,78496.96,0.0,0.25747,0.00014,22.73184]
[1777800467981,31.77,78496.96,0.0,0.25747,0.00014,22.73184]
[1777800468054,31.76,78503.23,0.0,0.25837,0.00014,22.77492]
[1777800468932,31.76,78503.23,0.0,0.25837,0.00014,22.77474]
[1777800470771,31.76,78509.16,0.0,0.25922,0.00014,22.81534]
[1777800472822,31.76,78509.61,0.0,0.25928,0.00014,22.81797]
[1777800477995,31.76,78513.63,0.0,0.25982,0.00014,22.84401]
[1777800483027,31.75,78512.65,0.0,0.25965,0.00014,22.83592]
[1777800489133,31.75,78513.6,0.0,0.25976,0.00014,22.84129]
[1777800494245,31.74,78516.15,0.0,0.26009,0.00015,22.85699]
[1777800500448,31.74,78518.02,0.0,0.26032,0.00015,22.86787]
[1777800506262,31.73,78521.17,0.0,0.26073,0.00015,22.88741]
[1777800512233,31.72,78520.98,0.0,0.26063,0.00015,22.87976]
[1777800514915,31.72,78521.0,0.0,0.26061,0.00015,22.87919]
[1777800515016,31.72,78521.13,0.0,0.26062,0.00015,22.87974]
[1777800520032,31.71,78522.6,0.0,0.26081,0.00015,22.88842]
[1777800525047,31.71,78523.53,0.0,0.2609,0.00015,22.89302]
[1777800525117,31.71,78523.18,0.0,0.26084,0.00015,22.89027]
[1777800525120,31.71,78523.18,0.0,0.26084,0.00015,22.89027]
[1777800525128,31.71,78523.18,0.0,0.26084,0.00015,22.89027]
[1777800525994,31.71,78523.2,0.0,0.26084,0.00015,22.89005]
[1777800527160,31.71,78523.36,0.0,0.26085,0.00015,22.89079]
[1777800528023,31.7,78523.36,0.0,0.26085,0.00015,22.89043]
[1777800529191,31.7,78523.54,0.0,0.26086,0.00015,22.89131]
[1777800529203,31.7,78523.54,0.0,0.26086,0.00015,22.89131]
[1777800529203,31.7,78523.54,0.0,0.26086,0.00015,22.89131]
[1777800529232,31.7,78523.54,0.0,0.26086,0.00015,22.89131]
[1777800529355,31.7,78523.54,0.0,0.26086,0.00015,22.89131]
[1777800531247,31.7,78523.54,0.0,0.26086,0.00015,22.89131]
[1777800531368,31.7,78523.54,0.0,0.26086,0.00015,22.89131]
[1777800531390,31.7,78523.54,0.0,0.26086,0.00015,22.89131]
[1777800531959,31.69,78523.98,0.0,0.26083,0.00015,22.89004]
[1777800532195,31.69,78523.98,0.0,0.26083,0.00015,22.89004]
[1777800532221,31.69,78523.98,0.0,0.26083,0.00015,22.89004]
[1777800532805,31.69,78523.98,0.0,0.26083,0.00015,22.89004]
[1777800532844,31.69,78523.98,0.0,0.26083,0.00015,22.89004]
[1777800533288,31.69,78524.05,0.0,0.26084,0.00015,22.89016]
[1777800533296,31.69,78524.05,0.0,0.26084,0.00015,22.89016]
[1777800533994,31.69,78523.68,0.0,0.26077,0.00015,22.88727]
[1777800539423,31.68,78524.03,0.0,0.26079,0.00015,22.8879]
[1777800542551,31.68,78524.57,0.0,0.26085,0.00015,22.8909]
[1777800546387,31.67,78518.65,0.0,0.25996,0.00015,22.84887]
[1777800546405,31.67,78518.65,0.0,0.25996,0.00015,22.84887]
[1777800547538,31.67,78518.05,0.0,0.25986,0.00015,22.84442]
[1777800547963,31.67,78517.62,0.0,0.25979,0.00015,22.84083]
[1777800553424,31.67,78514.34,0.0,0.25928,0.00015,22.81702]
[1777800556093,31.67,78513.69,0.0,0.25918,0.00015,22.81196]
[1777800556553,31.66,78512.86,0.0,0.25904,0.00015,22.80566]
[1777800557747,31.66,78512.86,0.0,0.25904,0.00015,22.80566]
[1777800559323,31.66,78505.77,0.0,0.258,0.00014,22.756]
[1777800559330,31.66,78505.77,0.0,0.258,0.00014,22.756]
[1777800559342,31.66,78505.77,0.0,0.258,0.00014,22.756]
[1777800559736,31.66,78505.77,0.0,0.258,0.00014,22.756]
[1777800559826,31.66,78501.66,0.0,0.2574,0.00014,22.72723]
[1777800560281,31.66,78501.66,0.0,0.2574,0.00014,22.72723]
[1777800565812,31.66,78500.03,0.0,0.25713,0.00014,22.71436]
[1777800566021,31.66,78500.0,0.0,0.25712,0.00014,22.71415]
[1777800566244,31.66,78500.0,0.0,0.25712,0.00014,22.71415]
[1777800566623,31.66,78500.0,0.0,0.25712,0.00014,22.71415]
[1777800571699,31.65,78492.99,0.0,0.25609,0.00014,22.66428]
[1777800572363,31.65,78492.4,0.0,0.25597,0.00014,22.65608]
[1777800577863,31.65,78491.14,0.0,0.25577,0.00014,22.64627]
[1777800583116,31.64,78490.4,0.0,0.25564,0.00014,22.64013]
[1777800589063,31.64,78488.63,0.0,0.25536,0.00014,22.62666]
[1777800595953,31.64,78487.74,0.0,0.2552,0.00014,22.61917]
[1777800604888,31.63,78485.43,0.0,0.25483,0.00014,22.60121]
[1777800613962,31.63,78484.13,0.0,0.25461,0.00014,22.59077]
[1777800618965,31.63,78483.12,0.0,0.25445,0.00014,22.58315]
[1777800619800,31.63,78481.55,0.0,0.25422,0.00014,22.57204]
[1777800619821,31.63,78481.55,0.0,0.25422,0.00014,22.57204]
[1777800620062,31.63,78481.55,0.0,0.25422,0.00014,22.57204]
[1777800620162,31.62,78478.64,0.0,0.2538,0.00014,22.55156]
[1777800623163,31.62,78473.67,0.0,0.25308,0.00014,22.51658]
[1777800623627,31.62,78472.58,0.0,0.25293,0.00014,22.50887]
[1777800624350,31.62,78467.76,0.0,0.25223,0.00014,22.47501]
[1777800625042,31.62,78465.74,0.0,0.25194,0.00014,22.46079]
[1777800630751,31.62,78464.19,0.0,0.25172,0.00014,22.44983]
[1777800634839,31.62,78462.31,0.0,0.25142,0.00014,22.43265]
[1777800635110,31.62,78462.06,0.0,0.25139,0.00014,22.43088]
[1777800636871,31.62,78466.83,0.0,0.25207,0.00014,22.4644]
[1777800637124,31.62,78471.21,0.0,0.2527,0.00014,22.49509]
[1777800638591,31.62,78471.95,0.0,0.2528,0.00014,22.50021]
[1777800638642,31.62,78471.95,0.0,0.2528,0.00014,22.50021]
[1777800640220,31.62,78474.86,0.0,0.25322,0.00014,22.52053]
[1777800641152,31.62,78475.88,0.0,0.25336,0.00014,22.52749]
[1777800644061,31.62,78478.85,0.0,0.25378,0.00014,22.54807]
[1777800644193,31.62,78479.33,0.0,0.25385,0.00014,22.55132]
[1777800644312,31.62,78479.33,0.0,0.25385,0.00014,22.55132]
[1777800647580,31.62,78489.57,0.0,0.25532,0.00014,22.62237]
[1777800653057,31.62,78491.33,0.0,0.25556,0.00014,22.63397]
[1777800658138,31.62,78494.71,0.0,0.25603,0.00014,22.65674]
[1777800662433,31.61,78495.45,0.0,0.25612,0.00014,22.66107]
[1777800663258,31.61,78495.82,0.0,0.25616,0.00014,22.66333]
[1777800663268,31.61,78495.82,0.0,0.25616,0.00014,22.66333]
[1777800663298,31.61,78495.82,0.0,0.25616,0.00014,22.66333]
[1777800663331,31.61,78495.78,0.0,0.25616,0.00014,22.66305]
[1777800665652,31.61,78495.78,0.0,0.25615,0.00014,22.6629]
[1777800665673,31.61,78495.78,0.0,0.25615,0.00014,22.6629]
[1777800665710,31.61,78495.78,0.0,0.25615,0.00014,22.6629]
[1777800665743,31.61,78495.78,0.0,0.25615,0.00014,22.6629]
[1777800665760,31.61,78495.78,0.0,0.25615,0.00014,22.6629]
[1777800665804,31.61,78495.78,0.0,0.25615,0.00014,22.6629]
[1777800666023,31.61,78495.78,0.0,0.25615,0.00014,22.6629]
[1777800666124,31.61,78492.01,0.0,0.2556,0.00014,22.63637]
[1777800669841,31.61,78483.56,0.0,0.25438,0.00014,22.57717]
[1777800669877,31.61,78483.56,0.0,0.25438,0.00014,22.57717]
[1777800671384,31.61,78479.74,0.0,0.25383,0.00014,22.55036]
[1777800671416,31.61,78477.82,0.0,0.25355,0.00014,22.53692]
[1777800676565,31.61,78474.13,0.0,0.25302,0.00014,22.51097]
[1777800680992,31.61,78474.13,0.0,0.25302,0.00014,22.51093]
[1777800684431,31.61,78474.13,0.0,0.25302,0.00014,22.51087]
[1777800685560,31.61,78470.01,0.0,0.25242,0.00014,22.48185]
[1777800685564,31.61,78470.01,0.0,0.25242,0.00014,22.48185]
[1777800685590,31.61,78470.01,0.0,0.25242,0.00014,22.48185]
[1777800686641,31.61,78468.57,0.0,0.25222,0.00014,22.47171]
[1777800690881,31.61,78467.66,0.0,0.25208,0.00014,22.46526]
[1777800690906,31.61,78467.66,0.0,0.25208,0.00014,22.46526]
[1777800691670,31.61,78467.77,0.0,0.2521,0.00014,22.46599]
[1777800691765,31.61,78466.68,0.0,0.25192,0.00014,22.45443]
[1777800692295,31.61,78466.68,0.0,0.25192,0.00014,22.45443]
[1777800693704,31.61,78466.98,0.0,0.25196,0.00014,22.45651]
[1777800693799,31.61,78466.36,0.0,0.25187,0.00014,22.45215]
[1777800700227,31.61,78465.58,0.0,0.25176,0.00014,22.44656]
[1777800700268,31.61,78465.23,0.0,0.25171,0.00014,22.44408]
[1777800701839,31.61,78465.03,0.0,0.25168,0.00014,22.44266]
[1777800701928,31.61,78457.68,0.0,0.25062,0.00014,22.39087]
[1777800707007,31.61,78456.48,0.0,0.25045,0.00014,22.38252]
[1777800707096,31.61,78456.48,0.0,0.25045,0.00014,22.38252]
[1777800707109,31.61,78456.03,0.0,0.25039,0.00014,22.3794]
[1777800707899,31.61,78456.03,0.0,0.25039,0.00014,22.3794]
[1777800709925,31.61,78453.4,0.0,0.25001,0.00014,22.36071]
[1777800710025,31.61,78452.45,0.0,0.24988,0.00014,22.35395]
[1777800713370,31.61,78451.08,0.0,0.24968,0.00014,22.34417]
[1777800713977,31.61,78451.08,0.0,0.24968,0.00014,22.34417]
[1777800713989,31.61,78451.08,0.0,0.24968,0.00014,22.34417]
[1777800714078,31.61,78450.76,0.0,0.24963,0.00014,22.34182]
[1777800718045,31.61,78449.57,0.0,0.24946,0.00014,22.33332]
[1777800718146,31.61,78449.6,0.0,0.24946,0.00014,22.33345]
[1777800722096,31.61,78449.65,0.0,0.24947,0.00014,22.33376]
[1777800722114,31.61,78449.65,0.0,0.24947,0.00014,22.33376]
[1777800722134,31.61,78449.58,0.0,0.24946,0.00014,22.33314]
[1777800725658,31.61,78449.65,0.0,0.24946,0.00014,22.33359]
[1777800725673,31.61,78449.65,0.0,0.24946,0.00014,22.33359]
[1777800728183,31.61,78452.26,0.0,0.24983,0.00014,22.35192]
[1777800728248,31.61,78453.41,0.0,0.25,0.00014,22.35994]
[1777800728336,31.61,78453.41,0.0,0.25,0.00014,22.35994]
[1777800728974,31.61,78453.41,0.0,0.25,0.00014,22.35994]
[1777800729532,31.61,78453.27,0.0,0.24998,0.00014,22.35887]
[1777800729568,31.61,78453.27,0.0,0.24998,0.00014,22.35887]
[1777800730225,31.61,78453.27,0.0,0.24998,0.00014,22.35887]
[1777800731237,31.61,78453.27,0.0,0.24998,0.00014,22.35887]
[1777800731255,31.61,78453.27,0.0,0.24998,0.00014,22.35887]
[1777800731267,31.6,78453.58,0.0,0.25002,0.00014,22.36091]
[1777800734282,31.6,78453.5,0.0,0.25,0.00014,22.36027]
[1777800734820,31.6,78453.5,0.0,0.25,0.00014,22.36011]
[1777800735872,31.6,78453.5,0.0,0.25,0.00014,22.36011]
[1777800735907,31.6,78453.5,0.0,0.25,0.00014,22.36011]
[1777800739082,31.6,78453.15,0.0,0.24994,0.00014,22.35739]
[1777800739123,31.6,78453.15,0.0,0.24994,0.00014,22.35739]
[1777800745896,31.6,78452.38,0.0,0.24982,0.00014,22.35131]
[1777800750277,31.6,78447.59,0.0,0.24913,0.00014,22.31721]
[1777800750491,31.6,78447.57,0.0,0.24913,0.00014,22.31702]
[1777800750961,31.6,78447.23,0.0,0.24908,0.00014,22.31457]
[1777800755997,31.6,78446.27,0.0,0.24891,0.00014,22.30362]
[1777800761032,31.6,78443.52,0.0,0.24851,0.00014,22.28389]
[1777800766066,31.6,78443.49,0.0,0.24851,0.00014,22.28348]
[1777800771102,31.6,78441.87,0.0,0.24827,0.00014,22.2718]
[1777800776136,31.6,78444.76,0.0,0.24868,0.00014,22.29212]
[1777800781172,31.6,78447.11,0.0,0.24901,0.00014,22.30848]
[1777800782975,31.6,78451.24,0.0,0.2496,0.00014,22.33765]
[1777800783306,31.6,78451.24,0.0,0.2496,0.00014,22.33765]
[1777800783335,31.6,78451.24,0.0,0.2496,0.00014,22.33765]
[1777800783187,31.6,78451.24,0.0,0.24959,0.00014,22.33756]
[1777800783936,31.6,78451.24,0.0,0.24959,0.00014,22.33756]
[1777800784980,31.6,78452.99,0.0,0.24984,0.00014,22.34982]
[1777800784983,31.6,78452.99,0.0,0.24984,0.00014,22.34982]
[1777800785202,31.6,78453.52,0.0,0.24992,0.00014,22.35346]
[1777800786805,31.6,78453.12,0.0,0.24986,0.00014,22.35052]
[1777800786835,31.6,78453.12,0.0,0.24986,0.00014,22.35052]
[1777800786848,31.6,78453.12,0.0,0.24986,0.00014,22.35052]
[1777800792250,31.59,78453.12,0.0,0.24984,0.00014,22.34982]
[1777800794274,31.59,78444.18,0.0,0.24856,0.00014,22.28636]
[1777800795200,31.59,78444.18,0.0,0.24856,0.00014,22.28636]
[1777800795299,31.59,78443.12,0.0,0.24841,0.00014,22.27879]
[1777800800306,31.59,78443.51,0.0,0.24846,0.00014,22.28139]
[1777800805342,31.59,78444.77,0.0,0.24864,0.00014,22.2902]
[1777800807279,31.59,78443.95,0.0,0.24852,0.00014,22.28426]
[1777800807315,31.59,78443.95,0.0,0.24852,0.00014,22.28426]
[1777800807356,31.59,78440.99,0.0,0.2481,0.00014,22.26315]
[1777800809323,31.59,78440.5,0.0,0.24802,0.00014,22.25957]
[1777800809333,31.59,78440.5,0.0,0.24802,0.00014,22.25957]
[1777800809370,31.59,78438.61,0.0,0.24775,0.00014,22.24606]
[1777800811497,31.59,78438.65,0.0,0.24776,0.00014,22.24626]
[1777800811545,31.59,78438.65,0.0,0.24776,0.00014,22.24626]
[1777800817584,31.59,78440.6,0.0,0.248,0.00014,22.25567]
[1777800822632,31.59,78441.35,0.0,0.2481,0.00014,22.26079]
[1777800822674,31.59,78441.35,0.0,0.2481,0.00014,22.26079]
[1777800828505,31.59,78441.82,0.0,0.24815,0.00014,22.26344]
[1777800833545,31.59,78441.53,0.0,0.24811,0.00014,22.26131]
[1777800833579,31.59,78441.53,0.0,0.24811,0.00014,22.26131]
[1777800835913,31.58,78441.71,0.0,0.24813,0.00014,22.26223]
[1777800837202,31.58,78443.36,0.0,0.24836,0.00014,22.27387]
[1777800842602,31.58,78444.54,0.0,0.24852,0.00014,22.28162]
[1777800847796,31.58,78446.71,0.0,0.24882,0.00014,22.29658]
[1777800853244,31.58,78450.47,0.0,0.24934,0.00014,22.32274]
[1777800853282,31.58,78450.47,0.0,0.24934,0.00014,22.32274]
[1777800856090,31.58,78450.7,0.0,0.24937,0.00014,22.32402]
[1777800856125,31.58,78450.7,0.0,0.24937,0.00014,22.32402]
[1777800857642,31.58,78451.2,0.0,0.24943,0.00014,22.32732]
[1777800857662,31.58,78451.2,0.0,0.24943,0.00014,22.32732]
[1777800863753,31.58,78454.22,0.0,0.24985,0.00014,22.34768]
[1777800868359,31.57,78454.52,0.0,0.24988,0.00014,22.34932]
[1777800868393,31.57,78455.7,0.0,0.25004,0.00014,22.35733]
[1777800870386,31.57,78464.84,0.0,0.25134,0.00014,22.42147]
[1777800870521,31.57,78464.84,0.0,0.25134,0.00014,22.42147]
[1777800870559,31.57,78464.84,0.0,0.25134,0.00014,22.42147]
[1777800872249,31.57,78466.67,0.0,0.25157,0.00014,22.43026]
[1777800872337,31.57,78467.08,0.0,0.25163,0.00014,22.43292]
[1777800873115,31.57,78467.08,0.0,0.25163,0.00014,22.43292]
[1777800873246,31.57,78468.38,0.0,0.25181,0.00014,22.44185]
[1777800875932,31.57,78470.08,0.0,0.25204,0.00014,22.45333]
[1777800877399,31.57,78470.39,0.0,0.25209,0.00014,22.45552]
[1777800878296,31.57,78470.11,0.0,0.25204,0.00014,22.4533]
[1777800878404,31.57,78469.93,0.0,0.25201,0.00014,22.45156]
[1777800879499,31.57,78471.5,0.0,0.25223,0.00014,22.46237]
[1777800880339,31.57,78471.5,0.0,0.25223,0.00014,22.46237]
[1777800880426,31.56,78471.27,0.0,0.25219,0.00014,22.46052]
[1777800881590,31.56,78471.23,0.0,0.25218,0.00014,22.46]
[1777800885908,31.56,78481.23,0.0,0.25359,0.00014,22.52921]
[1777800889809,31.56,78489.23,0.0,0.25473,0.00014,22.58457]
[1777800890126,31.56,78489.32,0.0,0.25474,0.00014,22.58493]
[1777800895175,31.56,78492.7,0.0,0.25522,0.00014,22.60802]
[1777800898593,31.55,78493.99,0.0,0.25539,0.00014,22.6165]
[1777800899351,31.55,78494.26,0.0,0.25543,0.00014,22.61826]
[1777800903956,31.55,78494.57,0.0,0.25547,0.00014,22.62018]
[1777800904694,31.55,78493.67,0.0,0.25533,0.00014,22.61366]
[1777800904702,31.55,78493.67,0.0,0.25533,0.00014,22.61366]
[1777800905042,31.55,78493.67,0.0,0.25533,0.00014,22.61353]
[1777800906575,31.55,78492.81,0.0,0.2552,0.00014,22.60741]
[1777800906613,31.55,78492.81,0.0,0.2552,0.00014,22.60741]
[1777800906716,31.55,78492.81,0.0,0.2552,0.00014,22.60741]
[1777800906720,31.55,78492.81,0.0,0.2552,0.00014,22.60741]
[1777800907186,31.55,78495.13,0.0,0.25554,0.00014,22.62342]
[1777800907865,31.55,78495.13,0.0,0.25554,0.00014,22.62342]
[1777800908760,31.55,78497.21,0.0,0.25583,0.00014,22.63783]
[1777800915111,31.55,78500.11,0.0,0.25624,0.00014,22.65731]
[1777800917976,31.55,78500.11,0.0,0.25624,0.00014,22.65731]
[1777800918351,31.55,78502.35,0.0,0.25655,0.00015,22.67241]
[1777800918926,31.55,78502.35,0.0,0.25655,0.00015,22.67241]
[1777800919147,31.55,78502.35,0.0,0.25655,0.00015,22.67241]
[1777800924177,31.54,78507.06,0.0,0.25721,0.00015,22.7042]
[1777800927005,31.54,78509.95,0.0,0.25763,0.00015,22.72392]
[1777800927198,31.54,78510.3,0.0,0.25767,0.00015,22.72615]
[1777800929422,31.54,78511.19,0.0,0.2578,0.00015,22.73212]
[1777800930197,31.54,78511.19,0.0,0.25779,0.00015,22.73191]
[1777800930207,31.54,78511.19,0.0,0.25779,0.00015,22.73191]
[1777800930266,31.54,78510.94,0.0,0.25775,0.00015,22.72996]
[1777800935428,31.54,78510.44,0.0,0.25764,0.00015,22.72179]
[1777800941296,31.53,78511.08,0.0,0.25771,0.00015,22.72534]
[1777800946332,31.53,78510.25,0.0,0.25757,0.00015,22.71874]
[1777800951367,31.53,78509.06,0.0,0.25738,0.00015,22.70954]
[1777800951851,31.53,78509.06,0.0,0.25738,0.00015,22.70954]
[1777800952374,31.53,78507.59,0.0,0.25716,0.00015,22.69911]
[1777800955432,31.52,78507.46,0.0,0.25706,0.00015,22.6945]
[1777800955590,31.51,78507.16,0.0,0.25697,0.00015,22.69056]
[1777800956402,31.51,78507.36,0.0,0.25696,0.00015,22.69013]
[1777800957457,31.51,78507.36,0.0,0.25696,0.00015,22.69013]
[1777800958416,31.49,78507.85,0.0,0.25695,0.00015,22.68984]
[1777800963429,31.48,78507.68,0.0,0.25681,0.00015,22.68313]
[1777800969494,31.46,78507.0,0.0,0.25661,0.00015,22.6737]
[1777800974529,31.46,78506.12,0.0,0.25646,0.00015,22.66643]
[1777800980572,31.46,78505.87,0.0,0.2564,0.00015,22.66373]
[1777800985608,31.45,78505.68,0.0,0.25635,0.00015,22.66143]
[1777800990644,31.45,78505.75,0.0,0.25634,0.00015,22.66094]
[1777800991949,31.45,78505.75,0.0,0.25634,0.00015,22.66094]
[1777800991990,31.45,78504.75,0.0,0.25616,0.00015,22.64986]
[1777800996004,31.45,78504.39,0.0,0.2561,0.00015,22.64676]
[1777800998019,31.45,78502.27,0.0,0.25578,0.00015,22.63135]
[1777800998028,31.45,78502.27,0.0,0.25578,0.00015,22.63135]
[1777800998089,31.44,78502.27,0.0,0.25577,0.00015,22.63108]
[1777800998993,31.44,78502.27,0.0,0.25577,0.00015,22.63108]
[1777800999204,31.44,78502.27,0.0,0.25577,0.00015,22.63108]
[1777800999306,31.44,78502.27,0.0,0.25576,0.00015,22.63056]
[1777801000058,31.44,78502.27,0.0,0.25576,0.00015,22.63056]
[1777801000767,31.44,78502.27,0.0,0.25576,0.00015,22.63056]
[1777801002080,31.44,78502.27,0.0,0.25575,0.00015,22.63003]
[1777801002331,31.44,78502.27,0.0,0.25575,0.00015,22.63003]
[1777801004105,31.44,78502.02,0.0,0.25571,0.00015,22.62804]
[1777801006140,31.44,78508.46,0.0,0.25663,0.00015,22.67231]
[1777801010930,31.43,78506.23,0.0,0.25628,0.00015,22.65549]
[1777801019496,31.43,78506.3,0.0,0.25626,0.00015,22.65478]
[1777801025887,31.42,78502.46,0.0,0.25566,0.00015,22.62581]
[1777801031999,31.42,78502.78,0.0,0.25569,0.00015,22.62732]
[1777801033140,31.42,78502.78,0.0,0.25567,0.00015,22.62636]
[1777801038578,31.42,78504.96,0.0,0.25596,0.00015,22.64066]
[1777801040632,31.41,78504.96,0.0,0.25594,0.00015,22.63969]
[1777801046029,31.41,78504.89,0.0,0.2559,0.00015,22.63778]
[1777801053078,31.4,78504.94,0.0,0.25585,0.00015,22.63288]
[1777801058113,31.4,78502.74,0.0,0.25551,0.00015,22.61635]
[1777801063149,31.4,78503.98,0.0,0.25567,0.00015,22.62403]
[1777801068514,31.4,78504.01,0.0,0.25565,0.00015,22.62344]
[1777801074309,31.39,78505.61,0.0,0.25585,0.00015,22.63305]
[1777801079345,31.39,78505.6,0.0,0.25583,0.00015,22.63198]
[1777801085387,31.38,78505.58,0.0,0.2558,0.00015,22.63066]
[1777801090421,31.38,78505.47,0.0,0.25576,0.00015,22.62892]
[1777801097128,31.38,78505.53,0.0,0.25576,0.00015,22.62877]
[1777801104359,31.37,78505.41,0.0,0.25571,0.00015,22.62643]
[1777801109673,31.37,78505.77,0.0,0.25574,0.00015,22.62803]
[1777801113244,31.37,78504.83,0.0,0.25556,0.00015,22.61648]
[1777801116549,31.37,78506.12,0.0,0.25574,0.00015,22.62518]
[1777801117266,31.37,78506.12,0.0,0.25573,0.00015,22.62466]
[1777801119856,31.36,78505.86,0.0,0.25568,0.00015,22.62231]
[1777801125680,31.36,78510.54,0.0,0.25633,0.00015,22.6539]
[1777801130654,31.36,78510.1,0.0,0.25626,0.00015,22.65038]
[1777801132029,31.36,78511.1,0.0,0.25639,0.00015,22.6567]
[1777801132131,31.36,78508.7,0.0,0.25603,0.00015,22.63963]
[1777801134061,31.36,78508.7,0.0,0.25603,0.00015,22.63963]
[1777801134156,31.35,78506.8,0.0,0.25575,0.00015,22.62607]
[1777801137504,31.35,78506.78,0.0,0.25574,0.00015,22.62531]
[1777801137879,31.35,78509.11,0.0,0.25607,0.00015,22.64146]
[1777801137889,31.35,78509.11,0.0,0.25607,0.00015,22.64146]
[1777801138112,31.35,78509.11,0.0,0.25607,0.00015,22.64146]
[1777801138211,31.35,78510.07,0.0,0.25621,0.00015,22.64819]
[1777801143566,31.35,78511.21,0.0,0.25636,0.00015,22.65555]
[1777801148696,31.35,78513.11,0.0,0.25663,0.00015,22.66816]
[1777801152502,31.35,78516.73,0.0,0.25714,0.00015,22.6927]
[1777801152537,31.35,78519.19,0.0,0.25749,0.00015,22.70975]
[1777801154243,31.34,78518.6,0.0,0.2574,0.00015,22.70544]
[1777801154296,31.34,78518.6,0.0,0.2574,0.00015,22.70544]
[1777801154312,31.34,78518.6,0.0,0.2574,0.00015,22.70544]
[1777801154351,31.34,78518.6,0.0,0.2574,0.00015,22.70544]
[1777801154383,31.34,78518.6,0.0,0.2574,0.00015,22.70544]
[1777801154420,31.34,78518.6,0.0,0.2574,0.00015,22.70544]
[1777801154445,31.34,78518.6,0.0,0.2574,0.00015,22.70544]
[1777801154464,31.34,78518.6,0.0,0.2574,0.00015,22.70544]
[1777801154502,31.34,78518.6,0.0,0.2574,0.00015,22.70544]
[1777801154697,31.34,78518.6,0.0,0.2574,0.00015,22.70544]
[1777801154724,31.34,78518.83,0.0,0.25743,0.00015,22.70671]
[1777801154742,31.34,78518.83,0.0,0.25743,0.00015,22.70671]
[1777801155333,31.34,78518.83,0.0,0.25743,0.00015,22.70671]
[1777801155465,31.34,78518.83,0.0,0.25743,0.00015,22.70671]
[1777801155552,31.34,78528.4,0.0,0.25883,0.00015,22.77353]
[1777801156542,31.34,78528.4,0.0,0.25883,0.00015,22.77353]
[1777801156612,31.34,78539.13,0.0,0.2604,0.00015,22.84794]
[1777801157933,31.34,78539.18,0.0,0.26041,0.00015,22.84829]
[1777801158564,31.34,78539.18,0.0,0.26041,0.00015,22.84829]
[1777801158596,31.34,78539.18,0.0,0.26041,0.00015,22.84829]
[1777801160558,31.34,78538.58,0.0,0.2603,0.00015,22.84325]
[1777801160570,31.34,78538.58,0.0,0.2603,0.00015,22.84325]
[1777801160828,31.34,78535.28,0.0,0.25981,0.00015,22.81978]
[1777801160994,31.34,78535.28,0.0,0.25981,0.00015,22.81978]
[1777801163595,31.34,78537.64,0.0,0.26014,0.00015,22.83561]
[1777801163615,31.34,78537.46,0.0,0.26011,0.00015,22.83407]
[1777801164287,31.34,78537.46,0.0,0.26011,0.00015,22.83407]
[1777801164741,31.34,78537.46,0.0,0.26011,0.00015,22.83407]
[1777801165533,31.33,78540.11,0.0,0.26049,0.00015,22.85217]
[1777801165816,31.33,78540.11,0.0,0.26049,0.00015,22.85217]
[1777801167450,31.33,78539.4,0.0,0.26039,0.00015,22.84724]
[1777801167602,31.33,78541.77,0.0,0.26071,0.00015,22.86275]
[1777801168650,31.33,78541.77,0.0,0.26071,0.00015,22.86275]
[1777801168701,31.33,78541.77,0.0,0.26071,0.00015,22.86275]
[1777801168675,31.33,78545.63,0.0,0.26128,0.00015,22.88951]
[1777801169203,31.33,78545.63,0.0,0.26128,0.00015,22.88951]
[1777801169315,31.33,78545.63,0.0,0.26128,0.00015,22.88951]
[1777801169373,31.33,78559.77,0.0,0.26337,0.00015,22.9872]
[1777801170341,31.33,78559.77,0.0,0.26337,0.00015,22.9872]
[1777801171230,31.33,78559.36,0.0,0.26331,0.00015,22.98424]
[1777801171494,31.33,78556.64,0.0,0.26287,0.00015,22.96119]
[1777801173881,31.33,78557.35,0.0,0.26297,0.00015,22.96589]
[1777801174381,31.33,78557.35,0.0,0.26297,0.00015,22.96589]
[1777801174382,31.33,78557.35,0.0,0.26297,0.00015,22.96589]
[1777801174585,31.33,78557.35,0.0,0.26297,0.00015,22.96589]
[1777801174615,31.33,78557.35,0.0,0.26297,0.00015,22.96589]
[1777801174686,31.33,78568.89,0.0,0.26467,0.00015,23.04493]
[1777801174822,31.33,78568.89,0.0,0.26467,0.00015,23.04493]
[1777801175002,31.33,78568.89,0.0,0.26467,0.00015,23.04493]
[1777801175422,31.33,78583.77,0.0,0.26688,0.00015,23.14672]
[1777801177183,31.33,78583.77,0.0,0.26688,0.00015,23.14657]
[1777801177184,31.33,78582.8,0.0,0.26674,0.00015,23.13991]
[1777801182312,31.32,78585.39,0.0,0.2671,0.00015,23.15679]
[1777801182629,31.32,78585.39,0.0,0.2671,0.00015,23.15679]
[1777801183032,31.32,78585.65,0.0,0.26714,0.00015,23.15841]
[1777801183534,31.32,78585.65,0.0,0.26714,0.00015,23.15841]
[1777801183619,31.32,78585.65,0.0,0.26714,0.00015,23.15841]
[1777801183731,31.32,78585.65,0.0,0.26714,0.00015,23.15841]
[1777801183714,31.32,78579.38,0.0,0.2662,0.00015,23.11533]
[1777801184131,31.32,78579.38,0.0,0.2662,0.00015,23.11533]
[1777801184158,31.32,78579.38,0.0,0.2662,0.00015,23.11533]
[1777801184170,31.32,78579.38,0.0,0.2662,0.00015,23.11533]
[1777801184178,31.32,78579.38,0.0,0.2662,0.00015,23.11533]
[1777801184676,31.32,78579.38,0.0,0.2662,0.00015,23.11533]
[1777801184203,31.32,78567.36,0.0,0.26441,0.00015,23.03294]
[1777801185005,31.32,78567.36,0.0,0.26441,0.00015,23.03294]
[1777801185067,31.32,78567.36,0.0,0.26441,0.00015,23.03294]
[1777801185650,31.32,78567.36,0.0,0.26441,0.00015,23.03294]
[1777801187197,31.32,78561.76,0.0,0.26358,0.00015,22.99428]
[1777801187610,31.32,78562.48,0.0,0.26368,0.00015,22.99908]
[1777801189172,31.32,78562.48,0.0,0.26368,0.00015,22.99908]
[1777801189695,31.32,78562.48,0.0,0.26368,0.00015,22.99908]
[1777801189969,31.32,78565.67,0.0,0.26415,0.00015,23.02077]
[1777801190644,31.32,78565.67,0.0,0.26415,0.00015,23.02077]
[1777801190693,31.32,78565.67,0.0,0.26415,0.00015,23.02077]
[1777801190751,31.32,78579.37,0.0,0.26618,0.00015,23.11455]
[1777801191282,31.32,78579.37,0.0,0.26618,0.00015,23.11455]
[1777801191588,31.32,78579.37,0.0,0.26618,0.00015,23.11455]
[1777801192084,31.32,78582.01,0.0,0.26657,0.00015,23.13259]
[1777801192646,31.32,78582.01,0.0,0.26657,0.00015,23.13259]
[1777801192719,31.32,78579.12,0.0,0.26614,0.00015,23.11249]
[1777801194082,31.32,78578.06,0.0,0.26598,0.00015,23.10524]
[1777801194792,31.32,78577.85,0.0,0.26595,0.00015,23.1038]
[1777801195345,31.32,78577.85,0.0,0.26595,0.00015,23.1038]
[1777801195428,31.32,78577.78,0.0,0.26593,0.00015,23.10317]
[1777801200738,31.32,78580.88,0.0,0.26638,0.00015,23.12373]
[1777801206811,31.31,78581.87,0.0,0.2665,0.00015,23.12941]
[1777801207317,31.31,78581.87,0.0,0.2665,0.00015,23.12941]
[1777801207588,31.31,78581.87,0.0,0.2665,0.00015,23.12941]
[1777801207616,31.31,78581.87,0.0,0.2665,0.00015,23.12941]
[1777801207621,31.31,78581.87,0.0,0.2665,0.00015,23.12941]
[1777801207648,31.31,78581.87,0.0,0.2665,0.00015,23.12941]
[1777801207684,31.31,78581.87,0.0,0.2665,0.00015,23.12941]
[1777801207750,31.31,78581.87,0.0,0.2665,0.00015,23.12941]
[1777801207785,31.31,78578.41,0.0,0.26599,0.00015,23.10566]
[1777801207797,31.31,78578.41,0.0,0.26599,0.00015,23.10566]
[1777801207807,31.31,78578.41,0.0,0.26599,0.00015,23.10566]
[1777801207867,31.31,78578.41,0.0,0.26599,0.00015,23.10566]
[1777801208304,31.31,78578.41,0.0,0.26599,0.00015,23.10566]
[1777801208334,31.31,78578.41,0.0,0.26599,0.00015,23.10566]
[1777801208381,31.31,78570.84,0.0,0.26486,0.00015,23.05377]
[1777801209534,31.31,78570.84,0.0,0.26486,0.00015,23.05377]
[1777801209897,31.31,78566.69,0.0,0.26424,0.00015,23.02524]
[1777801209928,31.31,78566.69,0.0,0.26424,0.00015,23.02524]
[1777801209964,31.31,78566.69,0.0,0.26424,0.00015,23.02524]
[1777801210736,31.31,78564.92,0.0,0.26398,0.00015,23.0131]
[1777801211748,31.31,78564.92,0.0,0.26398,0.00015,23.0131]
[1777801211778,31.31,78564.92,0.0,0.26398,0.00015,23.0131]
[1777801212597,31.31,78565.09,0.0,0.26401,0.00015,23.01437]
[1777801213636,31.31,78565.09,0.0,0.26401,0.00015,23.01437]
[1777801217957,31.31,78560.85,0.0,0.26338,0.00015,22.98518]
[1777801223673,31.31,78560.54,0.0,0.26334,0.00015,22.9831]
[1777801228944,31.31,78562.05,0.0,0.26356,0.00015,22.9937]
[1777801232040,31.31,78559.67,0.0,0.26319,0.00015,22.97357]
[1777801232442,31.31,78559.67,0.0,0.26319,0.00015,22.97357]
[1777801234084,31.31,78559.57,0.0,0.26318,0.00015,22.97301]
[1777801234455,31.32,78554.04,0.0,0.26236,0.00015,22.9349]
[1777801235530,31.32,78554.04,0.0,0.26236,0.00015,22.9349]
[1777801235584,31.32,78548.84,0.0,0.2616,0.00015,22.89917]
[1777801238691,31.32,78549.42,0.0,0.26168,0.00015,22.90318]
[1777801240153,31.32,78548.75,0.0,0.26159,0.00015,22.89863]
[1777801240162,31.32,78548.75,0.0,0.26159,0.00015,22.89863]
[1777801240560,31.32,78548.89,0.0,0.26161,0.00015,22.89954]
[1777801242238,31.32,78548.19,0.0,0.2615,0.00015,22.89469]
[1777801248552,31.31,78549.18,0.0,0.26164,0.00015,22.90097]
[1777801253787,31.31,78550.19,0.0,0.26178,0.00015,22.90769]
[1777801254361,31.31,78549.85,0.0,0.26173,0.00015,22.90526]
[1777801257709,31.31,78549.85,0.0,0.26172,0.00015,22.90506]
[1777801258675,31.31,78549.85,0.0,0.26172,0.00015,22.90506]
[1777801258713,31.31,78549.85,0.0,0.26172,0.00015,22.90506]
[1777801258725,31.31,78549.85,0.0,0.26172,0.00015,22.90506]
[1777801264669,31.31,78542.24,0.0,0.26059,0.00015,22.85177]
[1777801269704,31.31,78540.33,0.0,0.2603,0.00015,22.83806]
[1777801274734,31.31,78538.95,0.0,0.26008,0.00015,22.82802]
[1777801279770,31.31,78536.21,0.0,0.25967,0.00015,22.80851]
[1777801284805,31.31,78532.87,0.0,0.25917,0.00015,22.78485]
[1777801289840,31.3,78532.64,0.0,0.25913,0.00015,22.78288]
[1777801290933,31.3,78535.19,0.0,0.2595,0.00015,22.80058]
[1777801290980,31.3,78535.19,0.0,0.2595,0.00015,22.80058]
[1777801291854,31.3,78536.22,0.0,0.25963,0.00015,22.80378]
[1777801296888,31.3,78533.47,0.0,0.25921,0.00015,22.78411]
[1777801298621,31.3,78533.47,0.0,0.25921,0.00015,22.78411]
[1777801298648,31.3,78533.47,0.0,0.25921,0.00015,22.78411]
[1777801303036,31.3,78531.33,0.0,0.25888,0.00015,22.76869]
[1777801303137,31.3,78531.25,0.0,0.25887,0.00015,22.76813]
[1777801308517,31.3,78530.61,0.0,0.25877,0.00015,22.76334]
[1777801314339,31.3,78530.49,0.0,0.25874,0.00015,22.76195]
[1777801320867,31.3,78530.02,0.0,0.25866,0.00015,22.75828]
[1777801325836,31.3,78530.07,0.0,0.25866,0.00015,22.75823]
[1777801325876,31.3,78530.07,0.0,0.25866,0.00015,22.75823]
[1777801325887,31.29,78530.1,0.0,0.25866,0.00015,22.75829]
[1777801327179,31.29,78530.1,0.0,0.25866,0.00015,22.75829]
[1777801327218,31.29,78530.1,0.0,0.25866,0.00015,22.75829]
[1777801331451,31.29,78525.77,0.0,0.25802,0.00015,22.72784]
[1777801331528,31.29,78525.77,0.0,0.25802,0.00015,22.72784]
[1777801331552,31.29,78525.77,0.0,0.25802,0.00015,22.72784]
[1777801331562,31.29,78525.77,0.0,0.25802,0.00015,22.72784]
[1777801332435,31.29,78525.87,0.0,0.25804,0.00015,22.72853]
[1777801332474,31.29,78525.87,0.0,0.25804,0.00015,22.72853]
[1777801333272,31.29,78525.07,0.0,0.25792,0.00015,22.72281]
[1777801333301,31.29,78525.07,0.0,0.25792,0.00015,22.72281]
[1777801339230,31.29,78523.73,0.0,0.25771,0.00015,22.71296]
[1777801347336,31.29,78523.0,0.0,0.25759,0.00015,22.70716]
[1777801352785,31.29,78521.92,0.0,0.25738,0.00015,22.69454]
[1777801358324,31.28,78522.1,0.0,0.25738,0.00015,22.69472]
[1777801359501,31.28,78522.1,0.0,0.25738,0.00015,22.69472]
[1777801359950,31.28,78522.08,0.0,0.25738,0.00015,22.69443]
[1777801361501,31.28,78522.08,0.0,0.25737,0.00015,22.69427]
[1777801361847,31.28,78522.0,0.0,0.25735,0.00015,22.69341]
[1777801366858,31.28,78521.44,0.0,0.25726,0.00015,22.68888]
[1777801371870,31.28,78521.33,0.0,0.25723,0.00015,22.68736]
[1777801375223,31.28,78518.76,0.0,0.25684,0.00015,22.66876]
[1777801375277,31.28,78518.76,0.0,0.25684,0.00015,22.66876]
[1777801375676,31.27,78506.15,0.0,0.25499,0.00015,22.5799]
[1777801376329,31.27,78506.15,0.0,0.25499,0.00015,22.5799]
[1777801376350,31.27,78506.15,0.0,0.25499,0.00015,22.5799]
[1777801377559,31.27,78506.15,0.0,0.25499,0.00015,22.5799]
[1777801377580,31.27,78506.15,0.0,0.25499,0.00015,22.5799]
[1777801383499,31.27,78505.04,0.0,0.25482,0.00015,22.57162]
[1777801384283,31.27,78505.04,0.0,0.25482,0.00015,22.57162]
[1777801384506,31.27,78505.54,0.0,0.25489,0.00015,22.57508]
[1777801389541,31.27,78509.64,0.0,0.25548,0.00015,22.60355]
[1777801392868,31.27,78510.24,0.0,0.25556,0.00015,22.60757]
[1777801392914,31.27,78510.24,0.0,0.25556,0.00015,22.60757]
[1777801393870,31.27,78510.71,0.0,0.25563,0.00015,22.61067]
[1777801393916,31.27,78510.71,0.0,0.25563,0.00015,22.61067]
[1777801394434,31.27,78518.73,0.0,0.2568,0.00015,22.66697]
[1777801394476,31.27,78518.73,0.0,0.2568,0.00015,22.66697]
[1777801395561,31.27,78518.73,0.0,0.2568,0.00015,22.66697]
[1777801395573,31.27,78518.73,0.0,0.2568,0.00015,22.66697]
[1777801395730,31.27,78519.17,0.0,0.25686,0.00015,22.66984]
[1777801396455,31.27,78519.17,0.0,0.25686,0.00015,22.66984]
[1777801400519,31.27,78520.18,0.0,0.257,0.00015,22.67658]
[1777801401053,31.27,78519.87,0.0,0.25695,0.00015,22.67428]
[1777801402549,31.27,78520.41,0.0,0.25702,0.00015,22.67783]
[1777801406605,31.27,78520.41,0.0,0.25702,0.00015,22.67747]
[1777801411755,31.26,78520.71,0.0,0.25702,0.00015,22.67486]
[1777801413469,31.26,78520.71,0.0,0.25702,0.00015,22.67486]
[1777801418751,31.26,78521.84,0.0,0.25716,0.00015,22.68198]
[1777801419015,31.26,78521.84,0.0,0.25716,0.00015,22.68198]
[1777801424794,31.26,78521.49,0.0,0.2571,0.00015,22.67883]
[1777801431895,31.26,78520.77,0.0,0.25698,0.00015,22.67304]
[1777801436947,31.26,78518.53,0.0,0.25664,0.00015,22.65689]
[1777801442118,31.25,78517.15,0.0,0.25642,0.00015,22.64663]
[1777801452036,31.25,78517.45,0.0,0.25645,0.00015,22.64769]
[1777801462105,31.25,78517.8,0.0,0.25647,0.00015,22.64908]
[1777801468095,31.25,78517.97,0.0,0.25648,0.00015,22.64962]
[1777801474567,31.24,78518.09,0.0,0.25647,0.00015,22.64614]
[1777801475016,31.24,78517.99,0.0,0.25644,0.00015,22.6451]
[1777801475606,31.24,78517.99,0.0,0.25644,0.00015,22.6451]
[1777801475612,31.24,78517.99,0.0,0.25644,0.00015,22.6451]
[1777801477637,31.24,78516.72,0.0,0.25626,0.00015,22.63606]
[1777801478014,31.24,78516.81,0.0,0.25626,0.00015,22.63649]
[1777801480671,31.24,78515.61,0.0,0.25608,0.00015,22.62786]
[1777801481729,31.24,78511.11,0.0,0.25542,0.00015,22.59606]
[1777801483736,31.24,78509.9,0.0,0.25524,0.00015,22.58741]
[1777801483865,31.24,78509.9,0.0,0.25524,0.00015,22.58741]
[1777801489242,31.24,78511.26,0.0,0.25544,0.00015,22.59667]
[1777801494278,31.24,78512.05,0.0,0.25555,0.00015,22.60195]
[1777801499570,31.24,78512.16,0.0,0.25555,0.00015,22.6023]
[1777801505355,31.24,78511.82,0.0,0.25549,0.00015,22.59934]
[1777801512057,31.23,78509.99,0.0,0.25521,0.00015,22.58608]
[1777801518445,31.23,78510.29,0.0,0.25524,0.00015,22.58755]
[1777801524259,31.23,78510.42,0.0,0.25526,0.00015,22.58815]
[1777801530328,31.23,78510.54,0.0,0.25527,0.00015,22.58861]
[1777801535717,31.23,78510.25,0.0,0.25519,0.00015,22.58219]
[1777801541085,31.23,78510.23,0.0,0.25518,0.00015,22.58186]
[1777801547651,31.23,78509.17,0.0,0.25501,0.00015,22.57381]
[1777801552890,31.23,78503.82,0.0,0.25422,0.00015,22.53571]
[1777801553591,31.23,78499.77,0.0,0.25363,0.00015,22.50696]
[1777801553601,31.23,78499.77,0.0,0.25363,0.00015,22.50696]
[1777801553693,31.23,78499.77,0.0,0.25363,0.00015,22.50696]
[1777801554345,31.23,78499.77,0.0,0.25363,0.00015,22.50696]
[1777801554363,31.23,78499.77,0.0,0.25363,0.00015,22.50696]
[1777801559736,31.22,78492.45,0.0,0.25256,0.00015,22.4546]
[1777801560974,31.22,78492.45,0.0,0.25256,0.00015,22.4546]
[1777801561015,31.22,78492.45,0.0,0.25256,0.00015,22.4546]
[1777801561732,31.22,78493.36,0.0,0.25269,0.00015,22.461]
[1777801561754,31.22,78493.36,0.0,0.25269,0.00015,22.461]
[1777801567081,31.22,78493.86,0.0,0.25276,0.00015,22.46444]
[1777801567984,31.22,78493.86,0.0,0.25276,0.00015,22.46442]
[1777801568003,31.22,78493.86,0.0,0.25276,0.00015,22.46442]
[1777801573215,31.22,78494.91,0.0,0.25292,0.00015,22.4723]
[1777801580235,31.23,78495.31,0.0,0.25299,0.00015,22.47591]
[1777801580277,31.23,78495.31,0.0,0.25299,0.00015,22.47591]
[1777801581607,31.23,78495.4,0.0,0.25301,0.00015,22.47667]
[1777801581642,31.23,78495.4,0.0,0.25301,0.00015,22.47667]
[1777801586198,31.23,78495.54,0.0,0.25304,0.00015,22.47829]
[1777801586235,31.23,78495.54,0.0,0.25304,0.00015,22.47829]
[1777801588411,31.23,78496.26,0.0,0.25315,0.00015,22.48366]
[1777801588442,31.23,78496.26,0.0,0.25315,0.00015,22.48366]
[1777801589300,31.23,78495.48,0.0,0.25304,0.00015,22.47826]
[1777801589945,31.23,78494.31,0.0,0.25288,0.00015,22.4701]
[1777801594980,31.23,78493.52,0.0,0.25275,0.00015,22.46141]
[1777801597426,31.23,78494.07,0.0,0.25284,0.00015,22.46566]
[1777801598001,31.24,78494.0,0.0,0.25283,0.00015,22.46533]
[1777801599412,31.24,78494.0,0.0,0.25283,0.00015,22.46533]
[1777801599444,31.24,78494.0,0.0,0.25283,0.00015,22.46533]
[1777801605051,31.24,78493.54,0.0,0.25279,0.00015,22.46302]
[1777801610078,31.24,78493.0,0.0,0.25272,0.00015,22.45955]
[1777801618144,31.24,78492.7,0.0,0.25269,0.00015,22.45832]
[1777801625082,31.24,78491.72,0.0,0.25256,0.00015,22.45193]
[1777801630226,31.25,78492.95,0.0,0.25276,0.00015,22.46147]
[1777801635470,31.25,78494.13,0.0,0.25294,0.00015,22.47016]
[1777801642318,31.25,78494.12,0.0,0.25295,0.00015,22.47072]
[1777801647340,31.25,78500.95,0.0,0.25397,0.00015,22.52028]
[1777801652447,31.25,78500.36,0.0,0.25386,0.00015,22.51248]
[1777801658422,31.26,78499.56,0.0,0.25376,0.00015,22.50761]
[1777801663457,31.26,78498.98,0.0,0.25369,0.00015,22.5043]
[1777801668621,31.26,78498.98,0.0,0.25369,0.00015,22.5043]
[1777801674534,31.26,78498.08,0.0,0.2536,0.00015,22.49949]
[1777801679569,31.26,78498.15,0.0,0.25362,0.00015,22.50068]
[1777801681621,31.26,78498.15,0.0,0.25362,0.00015,22.50068]
[1777801681667,31.26,78498.15,0.0,0.25362,0.00015,22.50068]
[1777801682781,31.27,78501.11,0.0,0.25406,0.00015,22.52184]
[1777801682866,31.27,78509.58,0.0,0.2553,0.00015,22.5817]
[1777801688949,31.27,78510.03,0.0,0.25537,0.00015,22.58535]
[1777801690886,31.27,78508.91,0.0,0.25521,0.00015,22.57761]
[1777801690891,31.27,78508.91,0.0,0.25521,0.00015,22.57761]
[1777801690987,31.27,78508.91,0.0,0.25521,0.00015,22.57772]
[1777801696649,31.27,78507.59,0.0,0.25502,0.00015,22.56852]
[1777801696726,31.27,78506.92,0.0,0.25493,0.00015,22.56382]
[1777801697339,31.27,78506.92,0.0,0.25493,0.00015,22.56382]
[1777801698004,31.27,78507.15,0.0,0.25496,0.00015,22.56551]
[1777801699379,31.27,78507.15,0.0,0.25496,0.00015,22.56551]
[1777801699477,31.27,78506.95,0.0,0.25493,0.00015,22.56412]
[1777801704747,31.27,78508.53,0.0,0.25517,0.00015,22.57538]
[1777801709025,31.27,78507.75,0.0,0.25505,0.00015,22.56992]
[1777801714819,31.27,78505.96,0.0,0.25477,0.00015,22.55349]
[1777801720859,31.27,78505.73,0.0,0.25474,0.00015,22.55198]
[1777801721422,31.27,78505.73,0.0,0.25474,0.00015,22.55198]
[1777801723366,31.27,78504.74,0.0,0.25459,0.00015,22.54501]
[1777801734021,31.27,78504.16,0.0,0.25451,0.00015,22.54122]
[1777801735010,31.27,78504.16,0.0,0.25451,0.00015,22.54122]
[1777801741042,31.27,78503.0,0.0,0.25435,0.00015,22.53305]
[1777801747803,31.27,78503.0,0.0,0.25435,0.00015,22.53332]
[1777801748851,31.27,78502.17,0.0,0.25423,0.00015,22.52752]
[1777801751547,31.27,78501.89,0.0,0.25419,0.00015,22.52567]
[1777801752310,31.27,78501.89,0.0,0.25419,0.00015,22.52567]
[1777801756869,31.27,78501.67,0.0,0.25416,0.00015,22.52422]
[1777801758263,31.27,78501.67,0.0,0.25416,0.00015,22.52429]
[1777801759127,31.27,78501.42,0.0,0.25413,0.00015,22.52263]
[1777801761583,31.27,78501.34,0.0,0.25412,0.00015,22.52214]
[1777801765682,31.27,78501.58,0.0,0.25416,0.00015,22.52393]
[1777801771211,31.27,78500.78,0.0,0.25402,0.00015,22.51464]
[1777801778260,31.28,78500.67,0.0,0.25401,0.00015,22.51414]
[1777801784301,31.27,78500.71,0.0,0.25401,0.00015,22.51419]
[1777801789252,31.27,78501.17,0.0,0.25408,0.00015,22.51754]
[1777801791409,31.28,78501.81,0.0,0.25418,0.00015,22.52215]
[1777801791419,31.28,78501.81,0.0,0.25418,0.00015,22.52215]
[1777801792358,31.28,78502.76,0.0,0.25432,0.00015,22.52897]
[1777801792802,31.28,78502.76,0.0,0.25432,0.00015,22.52897]
[1777801793184,31.28,78502.76,0.0,0.25432,0.00015,22.52897]
[1777801793364,31.28,78504.71,0.0,0.2546,0.00015,22.54283]
[1777801798400,31.28,78503.49,0.0,0.25442,0.00015,22.53421]
[1777801804443,31.28,78500.82,0.0,0.25405,0.00015,22.51587]
[1777801809479,31.28,78501.39,0.0,0.25414,0.00015,22.52023]
[1777801814514,31.28,78501.46,0.0,0.25414,0.00015,22.52043]
[1777801819549,31.28,78501.18,0.0,0.25409,0.00015,22.51799]
[1777801824584,31.28,78502.12,0.0,0.25423,0.00015,22.5247]
[1777801832340,31.28,78501.94,0.0,0.25421,0.00015,22.52379]
[1777801839527,31.28,78502.25,0.0,0.25425,0.00015,22.52292]
[1777801842476,31.28,78502.39,0.0,0.25428,0.00015,22.5247]
[1777801843381,31.28,78501.55,0.0,0.25417,0.00015,22.51898]
[1777801844418,31.28,78501.55,0.0,0.25417,0.00015,22.51898]
[1777801850765,31.28,78500.85,0.0,0.25406,0.00015,22.51404]
[1777801857879,31.28,78501.1,0.0,0.2541,0.00015,22.51584]
[1777801862023,31.28,78501.12,0.0,0.25411,0.00015,22.51605]
[1777801865765,31.28,78505.3,0.0,0.25472,0.00015,22.54563]
[1777801866408,31.28,78505.3,0.0,0.25472,0.00015,22.54563]
[1777801867076,31.28,78505.3,0.0,0.25472,0.00015,22.54562]
[1777801868030,31.28,78505.06,0.0,0.25468,0.00015,22.54392]
[1777801868760,31.28,78506.56,0.0,0.2549,0.00015,22.55448]
[1777801868893,31.28,78506.56,0.0,0.2549,0.00015,22.55448]
[1777801872430,31.28,78509.29,0.0,0.2553,0.00015,22.57367]
[1777801872480,31.28,78509.29,0.0,0.2553,0.00015,22.57363]
[1777801873619,31.28,78509.16,0.0,0.25528,0.00015,22.57273]
[1777801873667,31.28,78509.16,0.0,0.25528,0.00015,22.57273]
[1777801879969,31.28,78512.03,0.0,0.2557,0.00015,22.5931]
[1777801881936,31.28,78512.03,0.0,0.2557,0.00015,22.5931]
[1777801881953,31.28,78512.03,0.0,0.2557,0.00015,22.5931]
[1777801885496,31.28,78509.88,0.0,0.25539,0.00015,22.57799]
[1777801885518,31.28,78509.88,0.0,0.25539,0.00015,22.57799]
[1777801892054,31.28,78509.35,0.0,0.25528,0.00015,22.57032]
[1777801899883,31.28,78507.83,0.0,0.25506,0.00015,22.55945]
[1777801901931,31.28,78507.83,0.0,0.25505,0.00015,22.5592]
[1777801902128,31.28,78507.83,0.0,0.25505,0.00015,22.55913]
[1777801903070,31.28,78507.83,0.0,0.25505,0.00015,22.55913]
[1777801903134,31.28,78512.53,0.0,0.25574,0.00015,22.59217]
[1777801908169,31.28,78514.11,0.0,0.25595,0.00015,22.60265]
[1777801913205,31.28,78514.02,0.0,0.25593,0.00015,22.60139]
[1777801918238,31.28,78513.46,0.0,0.25583,0.00015,22.59681]
[1777801923177,31.27,78513.32,0.0,0.2558,0.00015,22.59529]
[1777801923260,31.27,78514.83,0.0,0.25602,0.00015,22.60579]
[1777801923846,31.27,78514.83,0.0,0.25602,0.00015,22.60579]
[1777801924280,31.27,78514.83,0.0,0.25602,0.00015,22.60565]
[1777801929322,31.27,78518.63,0.0,0.25656,0.00015,22.63165]
[1777801934683,31.27,78519.47,0.0,0.25667,0.00015,22.63711]
[1777801935423,31.27,78519.79,0.0,0.25671,0.00015,22.6389]
[1777801936978,31.27,78519.79,0.0,0.25671,0.00015,22.6389]
[1777801937079,31.27,78519.79,0.0,0.2567,0.00015,22.63875]
[1777801942407,31.27,78521.99,0.0,0.25701,0.00015,22.65329]
[1777801943476,31.27,78521.99,0.0,0.25701,0.00015,22.65329]
[1777801943517,31.26,78522.27,0.0,0.25704,0.00015,22.6551]
[1777801944413,31.26,78522.27,0.0,0.25704,0.00015,22.6551]
[1777801944514,31.26,78522.83,0.0,0.25712,0.00015,22.65887]
[1777801950661,31.26,78523.3,0.0,0.25718,0.00015,22.66139]
[1777801955792,31.26,78523.38,0.0,0.25715,0.00015,22.65759]
[1777801958634,31.26,78523.83,0.0,0.2572,0.00015,22.65983]
[1777801959526,31.26,78524.95,0.0,0.25736,0.00015,22.66753]
[1777801960080,31.26,78524.95,0.0,0.25736,0.00015,22.66753]
[1777801965567,31.25,78526.42,0.0,0.25755,0.00015,22.67688]
[1777801967493,31.25,78526.42,0.0,0.25755,0.00015,22.67688]
[1777801972618,31.25,78526.15,0.0,0.25749,0.00015,22.67388]
[1777801978079,31.25,78527.38,0.0,0.25766,0.00015,22.68186]
[1777801983695,31.25,78528.01,0.0,0.25772,0.00015,22.68516]
[1777801990479,31.24,78530.06,0.0,0.25802,0.00015,22.69919]
[1777801990566,31.24,78530.06,0.0,0.25802,0.00015,22.69919]
[1777801990788,31.24,78529.32,0.0,0.25789,0.00015,22.69314]
[1777801990889,31.24,78532.63,0.0,0.25838,0.00015,22.71632]
[1777801996895,31.24,78538.46,0.0,0.25923,0.00015,22.75664]
[1777801997445,31.24,78538.46,0.0,0.25923,0.00015,22.75664]
[1777801998945,31.24,78539.09,0.0,0.25932,0.00015,22.76109]
[1777801998955,31.24,78539.09,0.0,0.25932,0.00015,22.76109]
[1777801998984,31.24,78539.09,0.0,0.25932,0.00015,22.76109]
[1777801999005,31.24,78539.09,0.0,0.25932,0.00015,22.76109]
[1777801999050,31.24,78539.11,0.0,0.25932,0.00015,22.76125]
[1777802002320,31.24,78540.45,0.0,0.25952,0.00015,22.77064]
[1777802003600,31.24,78540.46,0.0,0.25953,0.00015,22.77073]
[1777802003736,31.24,78540.46,0.0,0.25953,0.00015,22.77073]
[1777802004027,31.24,78540.46,0.0,0.25953,0.00015,22.77073]
[1777802004066,31.24,78537.0,0.0,0.25902,0.00015,22.74657]
[1777802009876,31.24,78535.95,0.0,0.25885,0.00015,22.73895]
[1777802013174,31.24,78536.49,0.0,0.2589,0.00015,22.7387]
[1777802018940,31.24,78533.42,0.0,0.25844,0.00015,22.7167]
[1777802024981,31.24,78531.78,0.0,0.25819,0.00015,22.70489]
[1777802030117,31.24,78531.35,0.0,0.25812,0.00015,22.70167]
[1777802030274,31.24,78531.35,0.0,0.25812,0.00015,22.70167]
[1777802030336,31.24,78531.35,0.0,0.25812,0.00015,22.70167]
[1777802030553,31.24,78530.88,0.0,0.25805,0.00015,22.69819]
[1777802031462,31.24,78530.88,0.0,0.25805,0.00015,22.69819]
[1777802031541,31.24,78517.25,0.0,0.25605,0.00015,22.60245]
[1777802031648,31.24,78517.25,0.0,0.25605,0.00015,22.60245]
[1777802033503,31.24,78517.25,0.0,0.25605,0.00015,22.60245]
[1777802033563,31.23,78513.18,0.0,0.25545,0.00015,22.57357]
[1777802034610,31.23,78513.18,0.0,0.25545,0.00015,22.57357]
[1777802034643,31.23,78512.9,0.0,0.25541,0.00015,22.57159]
[1777802040382,31.23,78513.2,0.0,0.25544,0.00015,22.57307]
[1777802040411,31.23,78513.2,0.0,0.25544,0.00015,22.57307]
[1777802044005,31.23,78513.24,0.0,0.25543,0.00015,22.57288]
[1777802044044,31.23,78513.24,0.0,0.25543,0.00015,22.57288]
[1777802050158,31.23,78514.32,0.0,0.25557,0.00015,22.57942]
[1777802054042,31.23,78514.67,0.0,0.25561,0.00015,22.5815]
[1777802054067,31.23,78514.67,0.0,0.25561,0.00015,22.5815]
[1777802060379,31.23,78514.64,0.0,0.2556,0.00015,22.5809]
[1777802060399,31.23,78514.64,0.0,0.2556,0.00015,22.5809]
[1777802062560,31.22,78514.64,0.0,0.25558,0.00015,22.58025]
[1777802062579,31.22,78514.64,0.0,0.25558,0.00015,22.58025]
[1777802065100,31.22,78518.47,0.0,0.25614,0.00015,22.60687]
[1777802065262,31.22,78518.2,0.0,0.25609,0.00015,22.60482]
[1777802067470,31.22,78521.19,0.0,0.25653,0.00015,22.62557]
[1777802068156,31.22,78521.15,0.0,0.25652,0.00015,22.62513]
[1777802069987,31.22,78521.58,0.0,0.25658,0.00015,22.62799]
[1777802070036,31.22,78521.58,0.0,0.25657,0.00015,22.62783]
[1777802075333,31.22,78523.7,0.0,0.25685,0.00015,22.63844]
[1777802081136,31.22,78523.38,0.0,0.2568,0.00015,22.63606]
[1777802081163,31.22,78523.38,0.0,0.2568,0.00015,22.63606]
[1777802081685,31.22,78523.53,0.0,0.25682,0.00015,22.63704]
[1777802081724,31.22,78523.53,0.0,0.25682,0.00015,22.63704]
[1777802082498,31.22,78523.53,0.0,0.25682,0.00015,22.63704]
[1777802082529,31.22,78523.53,0.0,0.25682,0.00015,22.63704]
[1777802087981,31.22,78523.53,0.0,0.25681,0.00015,22.63677]
[1777802100005,31.22,78523.95,0.0,0.25687,0.00015,22.63943]
[1777802106632,31.21,78524.35,0.0,0.25692,0.00015,22.64193]
[1777802112591,31.21,78524.69,0.0,0.25697,0.00015,22.64414]
[1777802117626,31.21,78525.15,0.0,0.25703,0.00015,22.64721]
[1777802122662,31.21,78524.84,0.0,0.25698,0.00015,22.64488]
[1777802128704,31.21,78523.3,0.0,0.25675,0.00015,22.63394]
[1777802134746,31.21,78523.58,0.0,0.25677,0.00015,22.63207]
[1777802139782,31.21,78523.73,0.0,0.25679,0.00015,22.63324]
[1777802145118,31.21,78524.34,0.0,0.25688,0.00015,22.63759]
[1777802148147,31.21,78523.35,0.0,0.25674,0.00015,22.63071]
[1777802148183,31.21,78523.35,0.0,0.25674,0.00015,22.63071]
[1777802154888,31.21,78530.85,0.0,0.25784,0.00015,22.68309]
[1777802155827,31.21,78530.85,0.0,0.25784,0.00015,22.68309]
[1777802156661,31.21,78530.43,0.0,0.25777,0.00015,22.68]
[1777802157342,31.21,78530.43,0.0,0.25777,0.00015,22.68]
[1777802158074,31.21,78530.43,0.0,0.25777,0.00015,22.67992]
[1777802163983,31.21,78530.43,0.0,0.25776,0.00015,22.67955]
[1777802163998,31.21,78530.43,0.0,0.25776,0.00015,22.67947]
[1777802165829,31.21,78526.83,0.0,0.25723,0.00015,22.65404]
[1777802166493,31.21,78526.83,0.0,0.25723,0.00015,22.65404]
[1777802171098,31.21,78526.49,0.0,0.25718,0.00015,22.65157]
[1777802171195,31.21,78526.49,0.0,0.25717,0.00015,22.65124]
[1777802176392,31.21,78521.98,0.0,0.2565,0.00015,22.6192]
[1777802182255,31.21,78521.28,0.0,0.25639,0.00015,22.61384]
[1777802182278,31.21,78521.28,0.0,0.25639,0.00015,22.61384]
[1777802189836,31.21,78520.65,0.0,0.25628,0.00015,22.60897]
[1777802195167,31.2,78515.67,0.0,0.25552,0.00015,22.56942]
[1777802200203,31.2,78516.08,0.0,0.25557,0.00015,22.57208]
[1777802205606,31.2,78516.25,0.0,0.25559,0.00015,22.57308]
[1777802205639,31.2,78516.25,0.0,0.25559,0.00015,22.57308]
[1777802209738,31.2,78516.17,0.0,0.25557,0.00015,22.57231]
[1777802209780,31.2,78516.17,0.0,0.25557,0.00015,22.57231]
[1777802217424,31.2,78516.04,0.0,0.25555,0.00015,22.57094]
[1777802223418,31.2,78515.04,0.0,0.25539,0.00015,22.56356]
[1777802224120,31.2,78515.04,0.0,0.25539,0.00015,22.56346]
[1777802224155,31.2,78515.04,0.0,0.25539,0.00015,22.56346]
[1777802228011,31.2,78515.04,0.0,0.25539,0.00015,22.56326]
[1777802228045,31.2,78515.04,0.0,0.25539,0.00015,22.56326]
[1777802233433,31.2,78515.35,0.0,0.25543,0.00015,22.5652]
[1777802238472,31.2,78515.67,0.0,0.25547,0.00015,22.5672]
[1777802240032,31.2,78515.78,0.0,0.25548,0.00015,22.56793]
[1777802240081,31.2,78515.78,0.0,0.25548,0.00015,22.56793]
[1777802240581,31.2,78515.78,0.0,0.25548,0.00015,22.56793]
[1777802240610,31.2,78515.78,0.0,0.25548,0.00015,22.56793]
[1777802247939,31.2,78519.72,0.0,0.25605,0.00015,22.59526]
[1777802247961,31.2,78519.72,0.0,0.25605,0.00015,22.59526]
[1777802257610,31.19,78518.72,0.0,0.25586,0.00015,22.58356]
[1777802262646,31.19,78518.1,0.0,0.25576,0.00015,22.57884]
[1777802267756,31.19,78518.08,0.0,0.25575,0.00015,22.57836]
[1777802276743,31.19,78517.93,0.0,0.25572,0.00015,22.57669]
[1777802281779,31.19,78517.89,0.0,0.2557,0.00015,22.57608]
[1777802287901,31.19,78517.93,0.0,0.2557,0.00015,22.57597]
[1777802293862,31.19,78518.5,0.0,0.25578,0.00015,22.5796]
[1777802301919,31.18,78518.39,0.0,0.25575,0.00015,22.57826]
[1777802306954,31.18,78517.96,0.0,0.25568,0.00015,22.57488]
[1777802315910,31.18,78518.08,0.0,0.25569,0.00015,22.5756]
[1777802315950,31.18,78518.08,0.0,0.25569,0.00015,22.5756]
[1777802317536,31.18,78518.08,0.0,0.25566,0.00015,22.57123]
[1777802317571,31.18,78518.08,0.0,0.25566,0.00015,22.57123]
[1777802319096,31.18,78517.96,0.0,0.25564,0.00015,22.57026]
[1777802319110,31.18,78517.96,0.0,0.25564,0.00015,22.57026]
[1777802325080,31.18,78517.83,0.0,0.25561,0.00015,22.5689]
[1777802328071,31.18,78518.62,0.0,0.25572,0.00015,22.57435]
[1777802328108,31.18,78518.62,0.0,0.25572,0.00015,22.57435]
[1777802334144,31.18,78519.48,0.0,0.25584,0.00015,22.57992]
[1777802341485,31.18,78519.3,0.0,0.2558,0.00015,22.57836]
[1777802347233,31.17,78518.94,0.0,0.25574,0.00015,22.57519]
[1777802353504,31.17,78518.75,0.0,0.2557,0.00015,22.57358]
[1777802358580,31.17,78517.38,0.0,0.25549,0.00015,22.56353]
[1777802360006,31.17,78516.22,0.0,0.25532,0.00015,22.55522]
[1777802360026,31.17,78516.22,0.0,0.25532,0.00015,22.55522]
[1777802365362,31.17,78516.63,0.0,0.25537,0.00015,22.55783]
[1777802370383,31.17,78517.43,0.0,0.25549,0.00015,22.56332]
[1777802370404,31.17,78517.43,0.0,0.25549,0.00015,22.56332]
[1777802371722,31.17,78517.43,0.0,0.25549,0.00015,22.56321]
[1777802371766,31.17,78517.43,0.0,0.25549,0.00015,22.56321]
[1777802373344,31.17,78517.81,0.0,0.25551,0.00015,22.56189]
[1777802373386,31.17,78517.81,0.0,0.25551,0.00015,22.56189]
[1777802373969,31.17,78517.47,0.0,0.25546,0.00015,22.55943]
[1777802374005,31.17,78517.47,0.0,0.25546,0.00015,22.55943]
[1777802383491,31.17,78517.53,0.0,0.25546,0.00015,22.55931]
[1777802388610,31.17,78517.46,0.0,0.25544,0.00015,22.55855]
[1777802397588,31.17,78517.38,0.0,0.25542,0.00015,22.55751]
[1777802402624,31.17,78517.6,0.0,0.25545,0.00015,22.5588]
[1777802407966,31.16,78516.9,0.0,0.25534,0.00015,22.55357]
[1777802408124,31.16,78516.9,0.0,0.25534,0.00015,22.55357]
[1777802408750,31.16,78516.06,0.0,0.25521,0.00015,22.54752]
[1777802416722,31.16,78517.46,0.0,0.25541,0.00015,22.55704]
[1777802418951,31.16,78517.6,0.0,0.25543,0.00015,22.55803]
[1777802420311,31.16,78517.6,0.0,0.25543,0.00015,22.55786]
[1777802421766,31.16,78517.2,0.0,0.25537,0.00015,22.55493]
[1777802424375,31.16,78517.07,0.0,0.25535,0.00015,22.55395]
[1777802424778,31.16,78517.07,0.0,0.25534,0.00015,22.55384]
[1777802429815,31.16,78516.36,0.0,0.25523,0.00015,22.54861]
[1777802434893,31.16,78516.1,0.0,0.25517,0.00015,22.54267]
[1777802440891,31.16,78515.96,0.0,0.25514,0.00015,22.54131]
[1777802445925,31.16,78516.04,0.0,0.25514,0.00015,22.54163]
[1777802451967,31.16,78515.94,0.0,0.25512,0.00015,22.54062]
[1777802457003,31.16,78516.07,0.0,0.25514,0.00015,22.54146]
[1777802462038,31.16,78516.45,0.0,0.25519,0.00015,22.54405]
[1777802467196,31.16,78516.28,0.0,0.25517,0.00015,22.54277]
[1777802467234,31.16,78516.28,0.0,0.25517,0.00015,22.54277]
[1777802471461,31.16,78515.81,0.0,0.2551,0.00015,22.53939]
[1777802471479,31.16,78515.81,0.0,0.2551,0.00015,22.53939]
[1777802474290,31.16,78515.04,0.0,0.25498,0.00015,22.5339]
[1777802474416,31.16,78515.04,0.0,0.25498,0.00015,22.5339]
[1777802474491,31.16,78515.04,0.0,0.25498,0.00015,22.5339]
[1777802474522,31.16,78515.04,0.0,0.25498,0.00015,22.5339]
[1777802474532,31.16,78515.04,0.0,0.25498,0.00015,22.5339]
[1777802474592,31.16,78515.16,0.0,0.255,0.00015,22.53474]
[1777802476138,31.16,78507.71,0.0,0.25391,0.00015,22.48194]
[1777802476160,31.16,78507.71,0.0,0.25391,0.00015,22.48194]
[1777802476169,31.16,78507.71,0.0,0.25391,0.00015,22.48194]
[1777802476222,31.16,78506.13,0.0,0.25367,0.00015,22.4706]
[1777802482181,31.15,78507.01,0.0,0.25378,0.00015,22.47602]
[1777802487217,31.15,78507.78,0.0,0.25389,0.00015,22.48107]
[1777802492316,31.15,78508.23,0.0,0.25394,0.00015,22.48374]
[1777802499337,31.15,78510.19,0.0,0.25419,0.00015,22.49301]
[1777802499561,31.15,78510.19,0.0,0.25419,0.00015,22.49301]
[1777802499805,31.15,78510.17,0.0,0.25418,0.00015,22.49246]
[1777802501417,31.15,78510.17,0.0,0.25418,0.00015,22.49246]
[1777802501431,31.15,78510.17,0.0,0.25418,0.00015,22.49246]
[1777802501581,31.15,78510.17,0.0,0.25418,0.00015,22.49246]
[1777802501631,31.15,78510.17,0.0,0.25418,0.00015,22.49246]
[1777802501682,31.15,78510.25,0.0,0.25419,0.00015,22.49291]
[1777802503628,31.15,78510.25,0.0,0.25418,0.00015,22.49279]
[1777802503724,31.15,78509.76,0.0,0.25411,0.00015,22.4892]
[1777802504504,31.15,78509.76,0.0,0.25411,0.00015,22.4892]
[1777802504533,31.15,78509.76,0.0,0.25411,0.00015,22.4892]
[1777802506265,31.15,78508.94,0.0,0.25398,0.00015,22.48317]
[1777802506288,31.15,78508.94,0.0,0.25398,0.00015,22.48317]
[1777802506923,31.15,78508.94,0.0,0.25398,0.00015,22.48317]
[1777802506941,31.15,78508.94,0.0,0.25398,0.00015,22.48317]
[1777802507422,31.14,78508.78,0.0,0.25396,0.00015,22.48182]
[1777802507445,31.14,78508.78,0.0,0.25396,0.00015,22.48182]
[1777802508193,31.14,78505.02,0.0,0.2534,0.00015,22.45512]
[1777802508439,31.14,78505.02,0.0,0.2534,0.00015,22.45512]
[1777802508445,31.14,78503.52,0.0,0.25318,0.00015,22.44435]
[1777802509697,31.14,78503.52,0.0,0.25318,0.00015,22.44435]
[1777802518434,31.14,78497.77,0.0,0.25232,0.00015,22.40251]
[1777802523916,31.14,78497.18,0.0,0.25223,0.00015,22.39804]
[1777802525492,31.14,78497.28,0.0,0.25224,0.00015,22.39861]
[1777802525605,31.14,78499.34,0.0,0.25254,0.00015,22.4132]
[1777802527278,31.14,78499.34,0.0,0.25254,0.00015,22.4131]
[1777802527312,31.14,78499.34,0.0,0.25254,0.00015,22.4131]
[1777802527966,31.14,78499.34,0.0,0.25254,0.00015,22.4131]
[1777802532024,31.14,78501.54,0.0,0.25285,0.00015,22.42837]
[1777802532122,31.14,78501.42,0.0,0.25283,0.00015,22.42744]
[1777802538573,31.14,78500.24,0.0,0.25265,0.00015,22.41863]
[1777802543649,31.14,78500.25,0.0,0.25265,0.00015,22.41846]
[1777802549734,31.14,78499.93,0.0,0.2526,0.00015,22.41595]
[1777802554369,31.14,78499.92,0.0,0.25257,0.00015,22.41186]
[1777802555744,31.14,78499.85,0.0,0.25255,0.00015,22.41127]
[1777802561735,31.13,78499.61,0.0,0.25251,0.00015,22.4093]
[1777802564393,31.13,78499.75,0.0,0.25253,0.00015,22.41024]
[1777802569875,31.13,78500.11,0.0,0.25258,0.00015,22.41266]
[1777802579862,31.13,78500.76,0.0,0.25267,0.00015,22.41718]
[1777802584896,31.13,78503.07,0.0,0.25301,0.00015,22.43369]
[1777802590016,31.13,78502.67,0.0,0.25296,0.00015,22.43091]
[1777802597556,31.13,78503.07,0.0,0.25302,0.00015,22.43389]
[1777802608058,31.14,78503.18,0.0,0.25304,0.00015,22.43505]
[1777802613092,31.14,78502.29,0.0,0.25289,0.00015,22.425]
[1777802613589,31.14,78502.29,0.0,0.25289,0.00015,22.425]
[1777802613623,31.14,78502.29,0.0,0.25289,0.00015,22.425]
[1777802615918,31.14,78501.2,0.0,0.25273,0.00015,22.41733]
[1777802615956,31.14,78501.2,0.0,0.25273,0.00015,22.41733]
[1777802621148,31.14,78500.54,0.0,0.25264,0.00015,22.41304]
[1777802626183,31.14,78501.01,0.0,0.25272,0.00015,22.41664]
[1777802631218,31.14,78500.09,0.0,0.25259,0.00015,22.41041]
[1777802636254,31.14,78499.98,0.0,0.25258,0.00015,22.41004]
[1777802640211,31.14,78499.91,0.0,0.25258,0.00015,22.40968]
[1777802649132,31.14,78494.83,0.0,0.25185,0.00015,22.37402]
[1777802652505,31.14,78488.74,0.0,0.25097,0.00015,22.33098]
[1777802658408,31.15,78488.15,0.0,0.2509,0.00015,22.32762]
[1777802662896,31.15,78488.46,0.0,0.25095,0.00015,22.33021]
[1777802665176,31.15,78485.71,0.0,0.25056,0.00015,22.31078]
[1777802665460,31.15,78484.58,0.0,0.25039,0.00015,22.30281]
[1777802669570,31.15,78482.5,0.0,0.2501,0.00015,22.28817]
[1777802670062,31.15,78482.5,0.0,0.2501,0.00015,22.28817]
[1777802670158,31.15,78481.75,0.0,0.24999,0.00015,22.28284]
[1777802671846,31.15,78481.75,0.0,0.24996,0.00015,22.27894]
[1777802673359,31.15,78481.01,0.0,0.24986,0.00015,22.27367]
[1777802673711,31.15,78475.49,0.0,0.24905,0.00015,22.23407]
[1777802675118,31.15,78475.49,0.0,0.24905,0.00015,22.23407]
[1777802678348,31.15,78467.69,0.0,0.24793,0.00014,22.1786]
[1777802683584,31.15,78467.18,0.0,0.24788,0.00014,22.17596]
[1777802688618,31.16,78467.2,0.0,0.2479,0.00014,22.17699]
[1777802694660,31.16,78467.8,0.0,0.24801,0.00014,22.18235]
[1777802700283,31.16,78470.85,0.0,0.24847,0.00014,22.20497]
[1777802700537,31.16,78470.85,0.0,0.24847,0.00014,22.20497]
[1777802703956,31.16,78471.49,0.0,0.24858,0.00015,22.21023]
[1777802704588,31.16,78475.55,0.0,0.24917,0.00015,22.23964]
[1777802705154,31.17,78476.16,0.0,0.24926,0.00015,22.24415]
[1777802706666,31.17,78476.0,0.0,0.24924,0.00015,22.243]
[1777802706718,31.17,78476.0,0.0,0.24924,0.00015,22.243]
[1777802706727,31.17,78476.0,0.0,0.24924,0.00015,22.243]
[1777802709588,31.17,78474.22,0.0,0.24899,0.00015,22.23063]
[1777802709615,31.17,78474.22,0.0,0.24899,0.00015,22.23063]
[1777802710486,31.17,78474.18,0.0,0.24899,0.00015,22.23049]
[1777802710507,31.17,78474.18,0.0,0.24899,0.00015,22.23049]
[1777802712011,31.17,78474.08,0.0,0.24897,0.00015,22.22992]
[1777802712038,31.17,78474.08,0.0,0.24897,0.00015,22.22992]
[1777802712699,31.17,78473.83,0.0,0.24894,0.00015,22.22843]
[1777802714722,31.17,78474.23,0.0,0.24901,0.00015,22.23162]
[1777802715336,31.17,78474.54,0.0,0.24906,0.00015,22.234]
[1777802719990,31.17,78473.53,0.0,0.24892,0.00015,22.22723]
[1777802720015,31.17,78473.53,0.0,0.24892,0.00015,22.22723]
[1777802720029,31.17,78473.53,0.0,0.24892,0.00015,22.22723]
[1777802720324,31.17,78473.53,0.0,0.24892,0.00015,22.22723]
[1777802720807,31.17,78474.05,0.0,0.249,0.00015,22.23129]
[1777802720887,31.17,78474.01,0.0,0.249,0.00015,22.231]
[1777802726244,31.17,78474.47,0.0,0.24908,0.00015,22.23497]
[1777802732402,31.18,78472.65,0.0,0.24883,0.00015,22.22282]
[1777802737962,31.18,78472.89,0.0,0.24887,0.00015,22.22205]
[1777802741704,31.18,78472.34,0.0,0.2488,0.00015,22.21859]
[1777802742277,31.18,78472.34,0.0,0.2488,0.00015,22.21859]
[1777802742293,31.18,78472.34,0.0,0.2488,0.00015,22.21859]
[1777802742995,31.18,78472.34,0.0,0.24881,0.00015,22.21889]
[1777802745189,31.18,78473.24,0.0,0.24894,0.00015,22.22543]
[1777802745288,31.18,78472.57,0.0,0.24885,0.00015,22.22079]
[1777802751053,31.18,78472.93,0.0,0.24891,0.00015,22.22383]
[1777802755112,31.19,78472.63,0.0,0.24887,0.00015,22.22192]
[1777802755193,31.19,78472.19,0.0,0.24881,0.00014,22.21891]
[1777802758399,31.19,78465.27,0.0,0.24781,0.00014,22.16951]
[1777802758421,31.19,78465.27,0.0,0.24781,0.00014,22.16951]
[1777802758430,31.19,78465.27,0.0,0.24781,0.00014,22.16951]
[1777802760669,31.19,78463.05,0.0,0.2475,0.00014,22.1538]
[1777802761293,31.19,78463.05,0.0,0.2475,0.00014,22.1538]
[1777802761317,31.19,78463.05,0.0,0.2475,0.00014,22.1538]
[1777802761123,31.19,78462.14,0.0,0.24737,0.00014,22.14724]
[1777802762067,31.19,78462.14,0.0,0.24737,0.00014,22.14724]
[1777802762121,31.19,78462.14,0.0,0.24737,0.00014,22.14724]
[1777802762194,31.19,78447.52,0.0,0.24526,0.00014,22.04181]
[1777802762773,31.19,78447.52,0.0,0.24526,0.00014,22.04181]
[1777802764591,31.19,78447.65,0.0,0.24528,0.00014,22.04285]
[1777802765532,31.19,78447.65,0.0,0.24528,0.00014,22.04293]
[1777802766253,31.19,78447.35,0.0,0.24524,0.00014,22.04082]
[1777802771185,31.19,78445.78,0.0,0.24501,0.00014,22.02933]
[1777802771236,31.19,78445.78,0.0,0.24501,0.00014,22.02933]
[1777802771755,31.19,78440.09,0.0,0.24419,0.00014,21.98803]
[1777802773660,31.19,78432.61,0.0,0.24311,0.00014,21.93337]
[1777802773744,31.19,78430.9,0.0,0.24287,0.00014,21.92093]
[1777802779038,31.19,78426.87,0.0,0.24229,0.00014,21.89176]
[1777802779257,31.19,78426.87,0.0,0.24229,0.00014,21.89176]
[1777802779340,31.19,78423.35,0.0,0.24179,0.00014,21.86611]
[1777802779606,31.19,78423.35,0.0,0.24179,0.00014,21.86611]
[1777802780229,31.19,78423.35,0.0,0.24179,0.00014,21.86611]
[1777802780243,31.19,78423.35,0.0,0.24179,0.00014,21.86611]
[1777802780265,31.19,78423.35,0.0,0.24179,0.00014,21.86611]
[1777802780271,31.19,78426.22,0.0,0.2422,0.00014,21.88702]
[1777802780556,31.19,78426.22,0.0,0.2422,0.00014,21.88702]
[1777802781372,31.19,78426.22,0.0,0.2422,0.00014,21.88702]
[1777802781405,31.19,78425.24,0.0,0.24206,0.00014,21.87984]
[1777802781780,31.19,78425.24,0.0,0.24206,0.00014,21.87984]
[1777802781818,31.19,78425.24,0.0,0.24206,0.00014,21.87984]
[1777802785495,31.19,78429.15,0.0,0.24262,0.00014,21.90824]
[1777802785523,31.19,78429.15,0.0,0.24262,0.00014,21.90824]
[1777802785535,31.19,78429.15,0.0,0.24262,0.00014,21.90824]
[1777802788784,31.19,78429.32,0.0,0.24263,0.00014,21.90908]
[1777802788793,31.19,78429.32,0.0,0.24263,0.00014,21.90908]
[1777802788959,31.19,78429.32,0.0,0.24263,0.00014,21.90908]
[1777802789089,31.19,78429.32,0.0,0.24263,0.00014,21.90908]
[1777802789320,31.19,78429.25,0.0,0.24262,0.00014,21.9085]
[1777802790327,31.19,78450.18,0.0,0.24563,0.00014,22.06033]
[1777802790917,31.19,78450.18,0.0,0.24563,0.00014,22.06033]
[1777802791333,31.19,78451.66,0.0,0.24581,0.00014,22.06711]
[1777802791773,31.19,78451.66,0.0,0.24581,0.00014,22.06711]
[1777802792007,31.19,78451.66,0.0,0.24581,0.00014,22.06711]
[1777802792015,31.19,78451.66,0.0,0.24581,0.00014,22.06711]
[1777802792054,31.19,78451.66,0.0,0.24581,0.00014,22.06711]
[1777802792339,31.19,78453.71,0.0,0.24611,0.00014,22.08191]
[1777802797374,31.19,78458.05,0.0,0.24673,0.00014,22.11316]
[1777802800034,31.19,78458.79,0.0,0.24684,0.00014,22.11849]
[1777802801467,31.19,78459.0,0.0,0.24687,0.00014,22.11999]
[1777802801496,31.19,78459.0,0.0,0.24687,0.00014,22.11999]
[1777802807450,31.19,78461.49,0.0,0.24723,0.00014,22.13797]
[1777802813233,31.19,78462.11,0.0,0.24732,0.00014,22.14247]
[1777802816263,31.19,78462.83,0.0,0.24743,0.00014,22.14772]
[1777802816267,31.19,78462.83,0.0,0.24743,0.00014,22.14772]
[1777802816364,31.19,78463.47,0.0,0.24752,0.00014,22.15239]
[1777802821549,31.19,78464.52,0.0,0.24768,0.00014,22.16005]
[1777802826677,31.19,78464.89,0.0,0.24773,0.00014,22.16288]
[1777802832625,31.19,78465.92,0.0,0.24789,0.00014,22.17051]
[1777802840681,31.19,78466.68,0.0,0.248,0.00014,22.1763]
[1777802845716,31.19,78462.26,0.0,0.24737,0.00014,22.14474]
[1777802850815,31.19,78459.68,0.0,0.24701,0.00014,22.12668]
[1777802856827,31.19,78459.12,0.0,0.24691,0.00014,22.11915]
[1777802862838,31.19,78460.23,0.0,0.24709,0.00014,22.12795]
[1777802867873,31.2,78461.19,0.0,0.24723,0.00014,22.13534]
[1777802872908,31.2,78461.68,0.0,0.24732,0.00014,22.13957]
[1777802878077,31.2,78462.08,0.0,0.24739,0.00014,22.14304]
[1777802878389,31.2,78462.08,0.0,0.24739,0.00014,22.14304]
[1777802879210,31.2,78463.8,0.0,0.24764,0.00014,22.15571]
[1777802879310,31.2,78464.48,0.0,0.24774,0.00014,22.16067]
[1777802886000,31.2,78465.1,0.0,0.24783,0.00014,22.16508]
[1777802893377,31.2,78465.32,0.0,0.24786,0.00014,22.16659]
[1777802897490,31.2,78466.27,0.0,0.248,0.00014,22.17328]
[1777802897496,31.2,78466.27,0.0,0.248,0.00014,22.17325]
[1777802903123,31.2,78465.59,0.0,0.2479,0.00014,22.1682]
[1777802908154,31.2,78465.72,0.0,0.24791,0.00014,22.16899]
[1777802910897,31.2,78465.85,0.0,0.24793,0.00014,22.16987]
[1777802911716,31.2,78463.86,0.0,0.24761,0.00014,22.15161]
[1777802912182,31.2,78461.84,0.0,0.24732,0.00014,22.13703]
[1777802917310,31.2,78461.98,0.0,0.24734,0.00014,22.13795]
[1777802923260,31.2,78462.72,0.0,0.24744,0.00014,22.14313]
[1777802934337,31.2,78462.8,0.0,0.24745,0.00014,22.1436]
[1777802939365,31.2,78458.96,0.0,0.2469,0.00014,22.11603]
[1777802944378,31.2,78457.02,0.0,0.24662,0.00014,22.10221]
[1777802949394,31.2,78455.87,0.0,0.24646,0.00014,22.09401]
[1777802954399,31.2,78455.41,0.0,0.24639,0.00014,22.09051]
[1777802959413,31.2,78454.12,0.0,0.2462,0.00014,22.08101]
[1777802962494,31.2,78454.12,0.0,0.2462,0.00014,22.08088]
[1777802962534,31.2,78454.12,0.0,0.24619,0.00014,22.08079]
[1777802963540,31.2,78464.23,0.0,0.24765,0.00014,22.15364]
[1777802964431,31.2,78464.23,0.0,0.24765,0.00014,22.15364]
[1777802964476,31.2,78464.23,0.0,0.24765,0.00014,22.15364]
[1777802966104,31.2,78466.65,0.0,0.248,0.00014,22.17083]
[1777802966536,31.2,78466.65,0.0,0.248,0.00014,22.17083]
[1777802966562,31.2,78468.13,0.0,0.24821,0.00014,22.18147]
[1777802966678,31.2,78468.13,0.0,0.24821,0.00014,22.18147]
[1777802966689,31.2,78468.13,0.0,0.24821,0.00014,22.18147]
[1777802966717,31.2,78468.13,0.0,0.24821,0.00014,22.18147]
[1777802967568,31.2,78467.96,0.0,0.24819,0.00014,22.18013]
[1777802970317,31.2,78469.37,0.0,0.24839,0.00014,22.19002]
[1777802972596,31.19,78469.33,0.0,0.24835,0.00014,22.18558]
[1777802978304,31.19,78469.23,0.0,0.24832,0.00014,22.18436]
[1777802983682,31.19,78467.89,0.0,0.24812,0.00014,22.17414]
[1777802989089,31.19,78467.2,0.0,0.24801,0.00014,22.16889]
[1777802990918,31.19,78464.25,0.0,0.24758,0.00014,22.14753]
[1777802991008,31.19,78463.79,0.0,0.24751,0.00014,22.14416]
[1777802995874,31.19,78461.75,0.0,0.24722,0.00014,22.12939]
[1777802997018,31.19,78461.05,0.0,0.24711,0.00014,22.12429]
[1777802997119,31.19,78461.52,0.0,0.24718,0.00014,22.12758]
[1777802998547,31.19,78461.52,0.0,0.24718,0.00014,22.12758]
[1777802998578,31.19,78461.52,0.0,0.24718,0.00014,22.12758]
[1777802998591,31.19,78461.52,0.0,0.24718,0.00014,22.12758]
[1777803006491,31.19,78463.22,0.0,0.24742,0.00014,22.13951]
[1777803006528,31.19,78463.22,0.0,0.24742,0.00014,22.13951]
[1777803007222,31.19,78463.79,0.0,0.2475,0.00014,22.14353]
[1777803007318,31.19,78464.52,0.0,0.24761,0.00014,22.14878]
[1777803012983,31.19,78465.42,0.0,0.24773,0.00014,22.155]
[1777803018926,31.19,78466.49,0.0,0.24788,0.00014,22.16248]
[1777803023963,31.19,78467.13,0.0,0.24797,0.00014,22.16687]
[1777803030389,31.19,78467.44,0.0,0.24802,0.00014,22.16918]
[1777803031558,31.19,78467.77,0.0,0.24807,0.00014,22.17169]
[1777803031565,31.19,78467.77,0.0,0.24807,0.00014,22.17169]
[1777803033127,31.19,78467.77,0.0,0.24804,0.00014,22.16791]
[1777803043197,31.19,78467.96,0.0,0.24808,0.00014,22.16992]
[1777803048963,31.19,78468.78,0.0,0.24821,0.00014,22.17618]
[1777803055179,31.19,78468.31,0.0,0.24814,0.00014,22.17273]
[1777803063337,31.19,78465.49,0.0,0.24773,0.00014,22.1523]
[1777803066906,31.19,78460.46,0.0,0.247,0.00014,22.11601]
[1777803066950,31.19,78460.46,0.0,0.247,0.00014,22.11601]
[1777803067251,31.19,78460.46,0.0,0.247,0.00014,22.11601]
[1777803067596,31.19,78460.46,0.0,0.247,0.00014,22.11601]
[1777803067343,31.19,78458.58,0.0,0.24673,0.00014,22.10246]
[1777803072851,31.19,78457.55,0.0,0.24658,0.00014,22.095]
[1777803073348,31.19,78457.55,0.0,0.24658,0.00014,22.095]
[1777803073361,31.19,78457.55,0.0,0.24658,0.00014,22.095]
[1777803078379,31.19,78455.64,0.0,0.2463,0.00014,22.0812]
[1777803079444,31.19,78455.64,0.0,0.2463,0.00014,22.0812]
[1777803079457,31.19,78455.64,0.0,0.2463,0.00014,22.0812]
[1777803081036,31.19,78455.22,0.0,0.24624,0.00014,22.07817]
[1777803081467,31.19,78455.22,0.0,0.24624,0.00014,22.07817]
[1777803081597,31.19,78455.22,0.0,0.24624,0.00014,22.07817]
[1777803081698,31.19,78454.84,0.0,0.24619,0.00014,22.07542]
[1777803083322,31.19,78454.84,0.0,0.24619,0.00014,22.07542]
[1777803084007,31.19,78454.59,0.0,0.24615,0.00014,22.07361]
[1777803091606,31.19,78454.59,0.0,0.24615,0.00014,22.07361]
[1777803092337,31.19,78454.14,0.0,0.24606,0.00014,22.06644]
[1777803092376,31.19,78454.14,0.0,0.24606,0.00014,22.06644]
[1777803093685,31.19,78454.14,0.0,0.24606,0.00014,22.06644]
[1777803100760,31.19,78454.58,0.0,0.24613,0.00014,22.06986]
[1777803106902,31.19,78454.85,0.0,0.24618,0.00014,22.07221]
[1777803112582,31.19,78457.12,0.0,0.24652,0.00014,22.08919]
[1777803112864,31.19,78457.12,0.0,0.24652,0.00014,22.08919]
[1777803113589,31.19,78457.36,0.0,0.24655,0.00014,22.09101]
[1777803118623,31.19,78460.66,0.0,0.24703,0.00014,22.11484]
[1777803123658,31.19,78461.07,0.0,0.24709,0.00014,22.11762]
[1777803128693,31.19,78458.67,0.0,0.24674,0.00014,22.10021]
[1777803133831,31.19,78456.84,0.0,0.24647,0.00014,22.08692]
[1777803140777,31.19,78456.84,0.0,0.24647,0.00014,22.08681]
[1777803146819,31.19,78453.9,0.0,0.24604,0.00014,22.06562]
[1777803152400,31.19,78452.75,0.0,0.24586,0.00014,22.05375]
[1777803157896,31.19,78451.96,0.0,0.24576,0.00014,22.04872]
[1777803162932,31.19,78451.33,0.0,0.24567,0.00014,22.04413]
[1777803167967,31.19,78451.02,0.0,0.24562,0.00014,22.04186]
[1777803174112,31.19,78450.46,0.0,0.24554,0.00014,22.03779]
[1777803179207,31.19,78450.06,0.0,0.24548,0.00014,22.03488]
[1777803185108,31.2,78453.16,0.0,0.24594,0.00014,22.05774]
[1777803190146,31.2,78454.35,0.0,0.24612,0.00014,22.06677]
[1777803191302,31.2,78454.35,0.0,0.24612,0.00014,22.06677]
[1777803191402,31.2,78456.8,0.0,0.24648,0.00014,22.08453]
[1777803196954,31.2,78457.82,0.0,0.24663,0.00014,22.09212]
[1777803196986,31.2,78457.82,0.0,0.24663,0.00014,22.09212]
[1777803196994,31.2,78457.82,0.0,0.24663,0.00014,22.09212]
[1777803196996,31.2,78457.82,0.0,0.24663,0.00014,22.09212]
[1777803197550,31.2,78457.82,0.0,0.24663,0.00014,22.09212]
[1777803197577,31.2,78457.82,0.0,0.24663,0.00014,22.09212]
[1777803197819,31.2,78457.82,0.0,0.24663,0.00014,22.09212]
[1777803197652,31.2,78458.96,0.0,0.24679,0.00014,22.10027]
[1777803198324,31.2,78458.96,0.0,0.24679,0.00014,22.10027]
[1777803198342,31.2,78458.96,0.0,0.24679,0.00014,22.10027]
[1777803198354,31.2,78458.96,0.0,0.24679,0.00014,22.10027]
[1777803204388,31.2,78460.02,0.0,0.24694,0.00014,22.10779]
[1777803207975,31.2,78460.62,0.0,0.24703,0.00014,22.11208]
[1777803208454,31.2,78460.62,0.0,0.24703,0.00014,22.11208]
[1777803208556,31.2,78460.95,0.0,0.24707,0.00014,22.11444]
[1777803210003,31.2,78460.95,0.0,0.24707,0.00014,22.11444]
[1777803210287,31.2,78460.95,0.0,0.24707,0.00014,22.11443]
[1777803215324,31.2,78462.51,0.0,0.24727,0.00014,22.12171]
[1777803220151,31.2,78462.53,0.0,0.24728,0.00014,22.12185]
[1777803220382,31.2,78462.53,0.0,0.24728,0.00014,22.12185]
[1777803220483,31.2,78462.79,0.0,0.24731,0.00014,22.12373]
[1777803222199,31.2,78462.79,0.0,0.24731,0.00014,22.12373]
[1777803222225,31.2,78462.79,0.0,0.24731,0.00014,22.12373]
[1777803224235,31.2,78462.79,0.0,0.24731,0.00014,22.12373]
[1777803224528,31.2,78462.79,0.0,0.24731,0.00014,22.12373]
[1777803234598,31.2,78464.71,0.0,0.24759,0.00014,22.13752]
[1777803241504,31.2,78464.02,0.0,0.24749,0.00014,22.13254]
[1777803249563,31.2,78461.26,0.0,0.24709,0.00014,22.11264]
[1777803254738,31.2,78457.87,0.0,0.2466,0.00014,22.0882]
[1777803260637,31.2,78455.21,0.0,0.24622,0.00014,22.06899]
[1777803265671,31.2,78457.83,0.0,0.2466,0.00014,22.08817]
[1777803270706,31.2,78459.04,0.0,0.24677,0.00014,22.09673]
[1777803273151,31.2,78459.04,0.0,0.24677,0.00014,22.09673]
[1777803275011,31.2,78460.87,0.0,0.24701,0.00014,22.10588]
[1777803275900,31.2,78460.87,0.0,0.24701,0.00014,22.10585]
[1777803278530,31.2,78460.87,0.0,0.24701,0.00014,22.10579]
[1777803278553,31.2,78460.87,0.0,0.24701,0.00014,22.10579]
[1777803279088,31.2,78462.58,0.0,0.24725,0.00014,22.11808]
[1777803279100,31.2,78462.58,0.0,0.24725,0.00014,22.11808]
[1777803279771,31.2,78464.56,0.0,0.24754,0.00014,22.1323]
[1777803281153,31.2,78465.22,0.0,0.24763,0.00014,22.137]
[1777803282121,31.2,78468.55,0.0,0.24811,0.00014,22.16089]
[1777803287827,31.19,78470.35,0.0,0.24836,0.00014,22.17333]
[1777803292861,31.19,78471.88,0.0,0.24859,0.00015,22.18434]
[1777803296256,31.2,78472.85,0.0,0.24873,0.00015,22.1914]
[1777803296914,31.2,78472.85,0.0,0.24873,0.00015,22.1914]
[1777803303940,31.2,78474.8,0.0,0.24902,0.00015,22.2056]
[1777803309980,31.2,78475.34,0.0,0.2491,0.00015,22.2096]
[1777803315160,31.2,78476.66,0.0,0.24929,0.00015,22.21914]
[1777803321057,31.2,78477.29,0.0,0.24938,0.00015,22.22375]
[1777803326092,31.2,78478.04,0.0,0.24949,0.00015,22.22916]
[1777803331553,31.2,78478.27,0.0,0.24953,0.00015,22.23084]
[1777803339184,31.2,78478.94,0.0,0.2496,0.00015,22.23178]
[1777803344220,31.2,78479.52,0.0,0.24969,0.00015,22.23595]
[1777803349254,31.2,78479.25,0.0,0.24965,0.00015,22.23403]
[1777803354289,31.2,78479.01,0.0,0.24961,0.00015,22.23235]
[1777803360506,31.2,78477.87,0.0,0.24945,0.00015,22.22427]
[1777803366374,31.2,78477.68,0.0,0.24942,0.00015,22.22311]
[1777803375606,31.2,78478.13,0.0,0.2495,0.00015,22.22657]
[1777803380850,31.2,78478.13,0.0,0.2495,0.00015,22.22667]
[1777803386514,31.2,78478.72,0.0,0.24959,0.00015,22.23107]
[1777803392557,31.2,78479.31,0.0,0.24965,0.00015,22.23152]
[1777803402946,31.2,78479.49,0.0,0.24968,0.00015,22.2329]
[1777803405816,31.2,78469.34,0.0,0.24821,0.00014,22.16042]
[1777803407066,31.2,78469.34,0.0,0.24821,0.00014,22.16042]
[1777803407981,31.2,78469.15,0.0,0.24818,0.00014,22.15906]
[1777803412984,31.2,78470.41,0.0,0.24837,0.00014,22.16834]
[1777803413165,31.2,78471.11,0.0,0.24847,0.00015,22.17338]
[1777803413180,31.2,78471.11,0.0,0.24847,0.00015,22.17338]
[1777803415200,31.2,78471.02,0.0,0.24846,0.00015,22.17272]
[1777803415886,31.2,78470.85,0.0,0.24843,0.00014,22.17149]
[1777803422819,31.2,78471.3,0.0,0.2485,0.00015,22.17468]
[1777803430986,31.2,78468.84,0.0,0.24814,0.00014,22.15701]
[1777803431029,31.2,78468.84,0.0,0.24814,0.00014,22.15701]
[1777803431444,31.2,78466.76,0.0,0.24784,0.00014,22.14208]
[1777803434850,31.2,78466.76,0.0,0.24784,0.00014,22.14212]
[1777803442906,31.2,78464.04,0.0,0.24747,0.00014,22.12345]
[1777803447941,31.2,78463.33,0.0,0.24737,0.00014,22.11853]
[1777803452976,31.2,78462.62,0.0,0.24724,0.00014,22.10946]
[1777803458011,31.2,78463.91,0.0,0.24742,0.00014,22.11879]
[1777803463373,31.21,78465.4,0.0,0.24764,0.00014,22.12954]
[1777803473118,31.21,78467.63,0.0,0.24797,0.00014,22.14604]
[1777803478152,31.21,78469.22,0.0,0.2482,0.00014,22.15748]
[1777803483268,31.21,78470.25,0.0,0.24836,0.00014,22.16509]
[1777803488967,31.21,78471.79,0.0,0.24859,0.00015,22.17664]
[1777803490390,31.21,78471.79,0.0,0.2486,0.00015,22.17693]
[1777803490400,31.21,78471.79,0.0,0.2486,0.00015,22.17693]
[1777803494457,31.21,78472.75,0.0,0.24875,0.00015,22.18419]
[1777803494465,31.21,78472.75,0.0,0.24875,0.00015,22.18419]
[1777803494495,31.21,78472.75,0.0,0.24875,0.00015,22.18419]
[1777803495270,31.21,78472.75,0.0,0.24875,0.00015,22.18429]
[1777803504333,31.21,78472.04,0.0,0.24866,0.00015,22.17974]
[1777803506439,31.21,78472.04,0.0,0.24866,0.00015,22.17974]
[1777803506468,31.21,78472.04,0.0,0.24866,0.00015,22.17974]
[1777803506633,31.21,78472.04,0.0,0.24866,0.00015,22.17974]
[1777803506732,31.21,78471.56,0.0,0.24859,0.00015,22.17628]
[1777803512389,31.21,78470.16,0.0,0.24836,0.00014,22.16237]
[1777803517424,31.21,78470.18,0.0,0.24837,0.00014,22.16301]
[1777803526659,31.21,78470.67,0.0,0.24844,0.00014,22.16645]
[1777803528107,31.21,78470.67,0.0,0.24844,0.00014,22.16645]
[1777803528116,31.21,78470.67,0.0,0.24844,0.00014,22.16643]
[1777803529676,31.21,78469.14,0.0,0.24822,0.00014,22.15544]
[1777803530995,31.21,78468.17,0.0,0.24808,0.00014,22.14848]
[1777803531005,31.21,78468.17,0.0,0.24808,0.00014,22.14848]
[1777803531096,31.21,78468.06,0.0,0.24806,0.00014,22.14769]
[1777803531305,31.21,78468.06,0.0,0.24806,0.00014,22.14769]
[1777803531402,31.21,78468.06,0.0,0.24806,0.00014,22.14769]
[1777803531548,31.21,78468.06,0.0,0.24806,0.00014,22.14769]
[1777803534952,31.21,78463.69,0.0,0.24743,0.00014,22.11635]
[1777803541055,31.21,78463.41,0.0,0.24739,0.00014,22.11452]
[1777803541141,31.21,78463.41,0.0,0.24739,0.00014,22.11452]
[1777803541150,31.21,78463.41,0.0,0.24739,0.00014,22.11452]
[1777803543172,31.21,78463.33,0.0,0.24738,0.00014,22.11404]
[1777803546881,31.21,78462.16,0.0,0.24722,0.00014,22.10568]
[1777803552394,31.22,78459.95,0.0,0.2469,0.00014,22.08986]
[1777803557705,31.22,78457.81,0.0,0.24659,0.00014,22.07445]
[1777803564753,31.21,78456.8,0.0,0.24644,0.00014,22.06698]
[1777803569788,31.21,78454.18,0.0,0.24606,0.00014,22.04787]
[1777803574824,31.21,78453.57,0.0,0.24594,0.00014,22.03927]
[1777803580865,31.21,78452.2,0.0,0.24573,0.00014,22.02903]
[1777803585901,31.21,78451.98,0.0,0.24569,0.00014,22.02717]
[1777803590960,31.21,78451.13,0.0,0.24557,0.00014,22.02083]
[1777803597152,31.21,78450.56,0.0,0.24549,0.00014,22.01671]
[1777803604027,31.21,78450.15,0.0,0.24542,0.00014,22.01358]
[1777803617116,31.21,78449.84,0.0,0.24538,0.00014,22.01143]
[1777803622154,31.21,78449.09,0.0,0.24527,0.00014,22.00594]
[1777803628196,31.21,78449.0,0.0,0.24526,0.00014,22.00543]
[1777803633230,31.21,78448.38,0.0,0.24515,0.00014,21.9973]
[1777803639273,31.21,78448.1,0.0,0.24511,0.00014,21.99528]
[1777803644309,31.21,78448.38,0.0,0.24515,0.00014,21.9973]
[1777803653372,31.21,78448.34,0.0,0.24514,0.00014,21.99696]
[1777803659429,31.21,78448.32,0.0,0.24514,0.00014,21.99681]
[1777803667650,31.21,78448.16,0.0,0.24512,0.00014,21.99599]
[1777803677719,31.22,78448.03,0.0,0.24513,0.00014,21.99612]
[1777803687789,31.22,78448.6,0.0,0.24523,0.00014,22.00131]
[1777803695666,31.22,78448.56,0.0,0.24522,0.00014,21.99792]
[1777803701707,31.22,78447.98,0.0,0.24515,0.00014,21.99435]
[1777803707929,31.22,78448.01,0.0,0.24516,0.00014,21.99518]
[1777803714233,31.23,78448.35,0.0,0.24522,0.00014,21.99814]
[1777803721847,31.23,78447.47,0.0,0.24511,0.00014,21.9927]
[1777803726882,31.23,78447.63,0.0,0.24515,0.00014,21.99437]
[1777803731917,31.23,78447.99,0.0,0.24521,0.00014,21.99747]
[1777803736952,31.23,78447.63,0.0,0.24517,0.00014,21.99533]
[1777803742008,31.23,78449.66,0.0,0.24547,0.00014,22.01042]
[1777803747022,31.24,78449.36,0.0,0.24544,0.00014,22.00872]
[1777803758280,31.24,78449.08,0.0,0.24537,0.00014,22.00269]
[1777803768350,31.23,78452.84,0.0,0.2459,0.00014,22.02956]
[1777803774213,31.23,78457.18,0.0,0.24653,0.00014,22.06067]
[1777803779248,31.23,78458.81,0.0,0.24676,0.00014,22.07229]
[1777803784283,31.23,78457.76,0.0,0.2466,0.00014,22.06459]
[1777803789318,31.23,78456.43,0.0,0.24641,0.00014,22.05489]
[1777803794354,31.23,78455.01,0.0,0.2462,0.00014,22.04454]
[1777803799389,31.23,78453.91,0.0,0.24604,0.00014,22.03649]
[1777803804426,31.23,78453.02,0.0,0.24591,0.00014,22.02994]
[1777803806519,31.23,78459.03,0.0,0.24678,0.00014,22.07335]
[1777803806543,31.23,78459.03,0.0,0.24678,0.00014,22.07335]
[1777803808089,31.23,78462.3,0.0,0.24725,0.00014,22.09694]
[1777803808397,31.23,78461.14,0.0,0.24708,0.00014,22.08853]
[1777803810143,31.23,78458.94,0.0,0.24677,0.00014,22.07269]
[1777803815502,31.23,78453.82,0.0,0.246,0.00014,22.0317]
[1777803817303,31.23,78453.82,0.0,0.246,0.00014,22.0317]
[1777803818225,31.23,78452.3,0.0,0.24578,0.00014,22.02075]
[1777803818236,31.23,78452.3,0.0,0.24578,0.00014,22.02075]
[1777803820253,31.23,78452.13,0.0,0.24575,0.00014,22.01954]
[1777803820279,31.23,78452.19,0.0,0.24576,0.00014,22.02001]
[1777803821128,31.23,78452.19,0.0,0.24576,0.00014,22.02001]
[1777803821166,31.23,78452.19,0.0,0.24576,0.00014,22.02001]
[1777803822278,31.23,78452.28,0.0,0.24578,0.00014,22.02067]
[1777803822379,31.23,78452.28,0.0,0.24578,0.00014,22.02067]
[1777803822382,31.23,78451.8,0.0,0.24571,0.00014,22.01723]
[1777803823406,31.23,78451.8,0.0,0.24571,0.00014,22.01723]
[1777803824308,31.23,78451.12,0.0,0.24561,0.00014,22.01234]
[1777803824327,31.23,78451.12,0.0,0.24561,0.00014,22.01234]
[1777803824330,31.23,78451.12,0.0,0.24561,0.00014,22.01234]
[1777803826330,31.23,78448.92,0.0,0.24529,0.00014,21.99646]
[1777803826431,31.23,78448.7,0.0,0.24526,0.00014,21.99492]
[1777803830040,31.23,78449.01,0.0,0.24531,0.00014,21.99721]
[1777803830061,31.23,78449.01,0.0,0.24531,0.00014,21.99721]
[1777803830380,31.23,78449.01,0.0,0.24531,0.00014,21.99721]
[1777803831325,31.23,78448.97,0.0,0.2453,0.00014,21.99694]
[1777803831369,31.23,78448.97,0.0,0.2453,0.00014,21.99694]
[1777803831358,31.23,78448.97,0.0,0.2453,0.00014,21.99699]
[1777803832418,31.23,78448.97,0.0,0.2453,0.00014,21.99699]
[1777803833139,31.23,78448.08,0.0,0.24518,0.00014,21.99056]
[1777803833169,31.23,78448.08,0.0,0.24518,0.00014,21.99056]
[1777803833239,31.23,78446.9,0.0,0.24501,0.00014,21.98203]
[1777803834446,31.23,78446.9,0.0,0.24501,0.00014,21.98203]
[1777803834635,31.23,78446.61,0.0,0.24496,0.00014,21.97993]
[1777803839670,31.23,78446.21,0.0,0.24491,0.00014,21.97704]
[1777803844866,31.23,78444.27,0.0,0.24463,0.00014,21.96306]
[1777803851241,31.23,78448.27,0.0,0.24521,0.00014,21.99221]
[1777803856790,31.23,78448.56,0.0,0.24526,0.00014,21.99459]
[1777803861824,31.23,78448.01,0.0,0.24518,0.00014,21.99084]
[1777803866861,31.24,78447.54,0.0,0.24512,0.00014,21.98769]
[1777803871894,31.24,78448.54,0.0,0.24524,0.00014,21.99126]
[1777803876929,31.24,78446.26,0.0,0.24492,0.00014,21.97509]
[1777803878951,31.24,78443.93,0.0,0.24459,0.00014,21.95831]
[1777803879070,31.24,78443.93,0.0,0.24459,0.00014,21.95831]
[1777803879098,31.24,78443.93,0.0,0.24459,0.00014,21.95831]
[1777803879099,31.24,78444.79,0.0,0.24471,0.00014,21.96463]
[1777803885150,31.24,78445.97,0.0,0.24489,0.00014,21.97357]
[1777803888036,31.24,78447.37,0.0,0.24509,0.00014,21.98365]
[1777803891015,31.24,78448.67,0.0,0.24528,0.00014,21.993]
[1777803891277,31.24,78448.67,0.0,0.24528,0.00014,21.993]
[1777803891362,31.24,78449.32,0.0,0.24537,0.00014,21.99767]
[1777803894622,31.24,78449.6,0.0,0.24542,0.00014,21.99992]
[1777803894663,31.24,78449.6,0.0,0.24542,0.00014,21.99992]
[1777803897931,31.24,78449.6,0.0,0.24542,0.00014,22.00015]
[1777803897946,31.24,78449.6,0.0,0.24542,0.00014,22.00015]
[1777803903113,31.24,78451.96,0.0,0.24578,0.00014,22.0182]
[1777803908447,31.24,78453.17,0.0,0.24597,0.00014,22.02761]
[1777803915198,31.25,78454.7,0.0,0.24622,0.00014,22.03997]
[1777803921238,31.25,78455.31,0.0,0.24633,0.00014,22.0455]
[1777803926274,31.25,78456.48,0.0,0.24651,0.00014,22.05457]
[1777803931349,31.26,78456.42,0.0,0.24652,0.00014,22.05477]
[1777803937349,31.26,78457.5,0.0,0.24667,0.00014,22.05973]
[1777803947419,31.26,78457.96,0.0,0.24676,0.00014,22.06413]
[1777803952480,31.26,78455.81,0.0,0.24646,0.00014,22.04901]
[1777803957855,31.26,78455.81,0.0,0.24646,0.00014,22.04927]
[1777803963534,31.26,78450.6,0.0,0.24571,0.00014,22.01192]
[1777803968568,31.26,78448.17,0.0,0.24537,0.00014,21.99463]
[1777803973603,31.27,78447.14,0.0,0.24523,0.00014,21.9874]
[1777803979822,31.27,78444.74,0.0,0.24488,0.00014,21.97029]
[1777803985687,31.27,78443.35,0.0,0.24469,0.00014,21.96041]
[1777803990724,31.27,78442.07,0.0,0.24451,0.00014,21.95129]
[1777803998135,31.27,78441.75,0.0,0.24444,0.00014,21.94514]
[1777804003816,31.27,78440.41,0.0,0.24425,0.00014,21.93567]
[1777804008850,31.27,78439.62,0.0,0.24414,0.00014,21.93007]
[1777804013884,31.27,78439.11,0.0,0.24407,0.00014,21.92651]
[1777804019448,31.27,78438.16,0.0,0.24393,0.00014,21.91974]
[1777804024884,31.27,78437.78,0.0,0.24388,0.00014,21.91716]
[1777804025016,31.27,78437.78,0.0,0.24388,0.00014,21.91716]
[1777804025065,31.27,78437.09,0.0,0.24378,0.00014,21.9122]
[1777804028630,31.27,78437.09,0.0,0.24378,0.00014,21.91226]
[1777804028672,31.27,78437.09,0.0,0.24378,0.00014,21.91223]
[1777804029057,31.27,78437.09,0.0,0.24378,0.00014,21.91223]
[1777804029063,31.27,78437.09,0.0,0.24378,0.00014,21.91223]
[1777804029101,31.27,78437.09,0.0,0.24378,0.00014,21.91221]
[1777804030357,31.27,78437.09,0.0,0.24378,0.00014,21.91221]
[1777804030367,31.27,78437.09,0.0,0.24378,0.00014,21.91221]
[1777804031180,31.27,78436.13,0.0,0.24364,0.00014,21.90521]
[1777804033112,31.27,78436.13,0.0,0.24364,0.00014,21.90518]
[1777804033483,31.27,78436.13,0.0,0.24364,0.00014,21.90518]
[1777804033492,31.27,78436.13,0.0,0.24364,0.00014,21.90518]
[1777804034961,31.27,78436.13,0.0,0.24364,0.00014,21.90512]
[1777804035138,31.27,78436.13,0.0,0.24364,0.00014,21.90512]
[1777804037541,31.27,78436.13,0.0,0.24364,0.00014,21.90512]
[1777804037550,31.27,78436.13,0.0,0.24364,0.00014,21.90512]
[1777804044502,31.27,78435.08,0.0,0.24349,0.00014,21.8974]
[1777804050383,31.27,78432.89,0.0,0.24317,0.00014,21.88135]
[1777804058194,31.27,78432.31,0.0,0.24306,0.00014,21.87316]
[1777804064299,31.27,78432.35,0.0,0.24307,0.00014,21.87344]
[1777804065129,31.27,78432.3,0.0,0.24306,0.00014,21.87304]
[1777804070456,31.27,78431.66,0.0,0.24297,0.00014,21.86834]
[1777804074686,31.27,78431.25,0.0,0.24291,0.00014,21.86535]
[1777804075777,31.27,78428.96,0.0,0.24258,0.00014,21.84872]
[1777804075783,31.27,78428.96,0.0,0.24258,0.00014,21.84872]
[1777804075791,31.27,78428.96,0.0,0.24258,0.00014,21.84872]
[1777804075798,31.27,78428.96,0.0,0.24258,0.00014,21.84872]
[1777804076529,31.27,78426.2,0.0,0.24218,0.00014,21.82867]
[1777804079813,31.27,78426.35,0.0,0.2422,0.00014,21.82969]
[1777804079822,31.27,78426.35,0.0,0.2422,0.00014,21.82969]
[1777804080526,31.27,78426.39,0.0,0.24221,0.00014,21.82981]
[1777804086388,31.27,78427.58,0.0,0.24237,0.00014,21.83822]
[1777804087152,31.27,78427.58,0.0,0.24237,0.00014,21.83822]
[1777804087187,31.27,78427.58,0.0,0.24237,0.00014,21.83822]
[1777804087944,31.27,78427.68,0.0,0.24239,0.00014,21.83899]
[1777804088597,31.27,78427.68,0.0,0.24238,0.00014,21.83885]
[1777804094026,31.27,78427.68,0.0,0.24239,0.00014,21.83906]
[1777804094128,31.27,78427.68,0.0,0.24239,0.00014,21.83911]
[1777804095820,31.27,78427.68,0.0,0.24239,0.00014,21.83921]
[1777804096062,31.27,78427.68,0.0,0.24239,0.00014,21.83921]
[1777804096735,31.27,78427.72,0.0,0.2424,0.00014,21.83955]
[1777804100116,31.27,78427.76,0.0,0.24241,0.00014,21.84003]
[1777804100628,31.27,78427.76,0.0,0.24241,0.00014,21.84009]
[1777804103291,31.27,78427.76,0.0,0.24241,0.00014,21.84022]
[1777804104178,31.27,78424.55,0.0,0.24195,0.00014,21.81696]
[1777804104189,31.27,78424.55,0.0,0.24195,0.00014,21.81696]
[1777804104192,31.27,78424.55,0.0,0.24195,0.00014,21.81696]
[1777804104514,31.27,78424.55,0.0,0.24195,0.00014,21.81703]
[1777804106277,31.27,78423.69,0.0,0.24183,0.00014,21.81087]
[1777804106295,31.27,78423.69,0.0,0.24183,0.00014,21.81087]
[1777804107042,31.27,78422.09,0.0,0.24161,0.00014,21.79934]
[1777804107080,31.27,78422.09,0.0,0.24161,0.00014,21.79934]
[1777804113578,31.27,78419.75,0.0,0.24125,0.00014,21.77836]
[1777804119620,31.27,78419.2,0.0,0.24117,0.00014,21.77438]
[1777804124654,31.27,78419.53,0.0,0.24122,0.00014,21.77682]
[1777804130697,31.27,78419.99,0.0,0.24128,0.00014,21.78023]
[1777804136739,31.27,78420.95,0.0,0.24142,0.00014,21.78737]
[1777804141774,31.27,78422.85,0.0,0.2417,0.00014,21.80138]
[1777804146808,31.27,78423.07,0.0,0.24173,0.00014,21.80321]
[1777804152850,31.27,78423.61,0.0,0.24182,0.00014,21.80749]
[1777804161087,31.27,78423.34,0.0,0.2418,0.00014,21.80632]
[1777804167887,31.28,78423.34,0.0,0.24181,0.00014,21.80692]
[1777804174284,31.28,78424.08,0.0,0.2419,0.00014,21.80919]
[1777804180040,31.28,78424.08,0.0,0.24192,0.00014,21.80981]
[1777804188096,31.28,78424.44,0.0,0.24199,0.00014,21.81336]
[1777804195839,31.28,78424.16,0.0,0.24196,0.00014,21.81182]
[1777804199546,31.29,78424.2,0.0,0.24197,0.00014,21.81246]
[1777804199806,31.29,78424.2,0.0,0.24197,0.00014,21.81246]
[1777804199823,31.29,78424.02,0.0,0.24195,0.00014,21.8114]
[1777804201559,31.29,78424.02,0.0,0.24195,0.00014,21.81158]
[1777804201564,31.29,78424.16,0.0,0.24198,0.00014,21.81278]
[1777804207229,31.29,78428.46,0.0,0.24261,0.00014,21.84488]
[1777804211827,31.29,78428.07,0.0,0.24256,0.00014,21.84241]
[1777804211929,31.29,78427.85,0.0,0.24253,0.00014,21.84103]
[1777804215834,31.29,78427.85,0.0,0.24253,0.00014,21.84103]
[1777804221120,31.29,78427.72,0.0,0.24253,0.00014,21.84083]
[1777804227369,31.29,78427.08,0.0,0.24245,0.00014,21.8368]
[1777804233410,31.3,78427.54,0.0,0.2425,0.00014,21.8368]
[1777804238445,31.3,78428.4,0.0,0.24264,0.00014,21.8435]
[1777804245056,31.3,78429.12,0.0,0.24275,0.00014,21.84905]
[1777804245614,31.3,78429.12,0.0,0.24275,0.00014,21.84905]
[1777804251724,31.3,78429.92,0.0,0.24288,0.00014,21.85582]
[1777804257580,31.3,78430.31,0.0,0.24295,0.00014,21.8593]
[1777804262614,31.31,78429.97,0.0,0.24292,0.00014,21.85761]
[1777804267709,31.31,78428.9,0.0,0.24277,0.00014,21.8504]
[1777804276708,31.31,78428.81,0.0,0.24279,0.00014,21.85113]
[1777804281939,31.31,78429.4,0.0,0.24289,0.00014,21.8561]
[1777804287789,31.32,78428.95,0.0,0.24284,0.00014,21.85365]
[1777804288093,31.32,78428.95,0.0,0.24284,0.00014,21.85365]
[1777804288134,31.32,78428.95,0.0,0.24284,0.00014,21.85365]
[1777804288796,31.32,78438.17,0.0,0.24416,0.00014,21.92048]
[1777804289153,31.32,78438.17,0.0,0.24416,0.00014,21.92048]
[1777804289451,31.32,78438.91,0.0,0.24427,0.00014,21.92583]
[1777804294837,31.32,78439.03,0.0,0.24427,0.00014,21.92308]
[1777804299873,31.32,78438.2,0.0,0.24415,0.00014,21.91724]
[1777804304898,31.32,78436.91,0.0,0.24397,0.00014,21.90803]
[1777804309430,31.32,78438.22,0.0,0.24416,0.00014,21.91758]
[1777804309945,31.32,78436.94,0.0,0.24397,0.00014,21.90834]
[1777804312325,31.32,78436.94,0.0,0.24397,0.00014,21.90834]
[1777804312761,31.32,78437.61,0.0,0.24407,0.00014,21.91321]
[1777804315545,31.32,78438.83,0.0,0.24425,0.00014,21.92203]
[1777804315934,31.32,78440.31,0.0,0.24446,0.00014,21.93271]
[1777804317026,31.32,78441.95,0.0,0.24469,0.00014,21.94453]
[1777804317224,31.32,78441.95,0.0,0.24469,0.00014,21.94453]
[1777804317745,31.32,78441.95,0.0,0.24469,0.00014,21.94453]
[1777804317879,31.32,78441.95,0.0,0.24469,0.00014,21.94453]
[1777804318994,31.32,78442.31,0.0,0.24475,0.00014,21.9471]
[1777804319596,31.32,78442.31,0.0,0.24475,0.00014,21.9471]
[1777804319745,31.32,78442.71,0.0,0.2448,0.00014,21.94993]
[1777804321625,31.32,78442.71,0.0,0.2448,0.00014,21.94993]
[1777804321630,31.32,78443.88,0.0,0.24497,0.00014,21.95834]
[1777804329079,31.32,78445.21,0.0,0.24516,0.00014,21.96769]
[1777804334114,31.32,78447.4,0.0,0.24547,0.00014,21.98354]
[1777804342364,31.32,78445.18,0.0,0.24517,0.00014,21.96815]
[1777804349219,31.32,78448.61,0.0,0.24567,0.00014,21.99347]
[1777804354254,31.32,78446.23,0.0,0.24531,0.00014,21.97273]
[1777804359289,31.32,78445.67,0.0,0.24524,0.00014,21.96904]
[1777804364325,31.32,78446.26,0.0,0.24533,0.00014,21.97361]
[1777804369748,31.32,78443.39,0.0,0.24492,0.00014,21.95326]
[1777804375935,31.33,78448.49,0.0,0.24567,0.00014,21.9906]
[1777804381970,31.33,78449.1,0.0,0.24576,0.00014,21.99538]
[1777804390124,31.33,78449.06,0.0,0.24576,0.00014,21.99532]
[1777804395542,31.33,78451.67,0.0,0.24615,0.00014,22.01467]
[1777804400578,31.33,78450.8,0.0,0.24603,0.00014,22.0087]
[1777804408634,31.33,78450.33,0.0,0.24597,0.00014,22.00566]
[1777804414675,31.33,78448.13,0.0,0.24563,0.00014,21.98618]
[1777804420718,31.33,78446.63,0.0,0.24543,0.00014,21.97621]
[1777804425752,31.34,78444.65,0.0,0.24517,0.00014,21.96288]
[1777804433000,31.34,78444.53,0.0,0.24517,0.00014,21.9629]
[1777804438008,31.34,78442.47,0.0,0.24489,0.00014,21.94884]
[1777804443070,31.34,78450.38,0.0,0.24604,0.00014,22.00623]
[1777804446183,31.34,78452.39,0.0,0.24633,0.00014,22.02077]
[1777804447785,31.34,78454.81,0.0,0.24668,0.00014,22.03813]
[1777804447908,31.34,78455.84,0.0,0.24682,0.00014,22.0455]
[1777804453392,31.34,78456.66,0.0,0.24694,0.00014,22.05127]
[1777804458677,31.34,78457.48,0.0,0.24706,0.00014,22.05704]
[1777804468045,31.34,78457.48,0.0,0.24705,0.00014,22.05696]
[1777804473084,31.34,78465.11,0.0,0.24813,0.00014,22.1077]
[1777804478119,31.34,78466.65,0.0,0.24835,0.00014,22.11881]
[1777804483351,31.34,78469.16,0.0,0.24872,0.00014,22.13686]
[1777804489197,31.34,78469.16,0.0,0.24872,0.00014,22.13699]
[1777804494234,31.34,78471.9,0.0,0.24912,0.00014,22.15671]
[1777804501281,31.34,78474.12,0.0,0.24945,0.00014,22.17278]
[1777804507322,31.35,78474.76,0.0,0.24955,0.00014,22.17755]
[1777804512730,31.35,78472.23,0.0,0.24918,0.00014,22.15966]
[1777804512732,31.35,78472.23,0.0,0.24918,0.00014,22.15966]
[1777804513066,31.35,78471.39,0.0,0.24906,0.00014,22.15377]
[1777804516789,31.35,78468.12,0.0,0.24859,0.00014,22.13058]
[1777804516801,31.35,78468.12,0.0,0.24859,0.00014,22.13058]
[1777804518115,31.35,78468.12,0.0,0.2486,0.00014,22.13064]
[1777804518145,31.35,78468.12,0.0,0.2486,0.00014,22.13064]
[1777804518803,31.35,78467.19,0.0,0.24846,0.00014,22.12405]
[1777804518808,31.35,78467.19,0.0,0.24846,0.00014,22.12405]
[1777804518813,31.35,78467.19,0.0,0.24846,0.00014,22.12405]
[1777804519079,31.35,78466.42,0.0,0.24835,0.00014,22.1186]
[1777804522876,31.35,78466.42,0.0,0.24836,0.00014,22.11876]
[1777804522882,31.35,78466.42,0.0,0.24836,0.00014,22.11876]
[1777804527911,31.35,78462.79,0.0,0.24784,0.00014,22.09306]
[1777804531004,31.35,78460.64,0.0,0.24753,0.00014,22.07782]
[1777804531009,31.35,78460.64,0.0,0.24753,0.00014,22.07782]
[1777804531039,31.35,78460.64,0.0,0.24753,0.00014,22.07782]
[1777804531082,31.35,78460.22,0.0,0.24744,0.00014,22.07093]
[1777804533031,31.35,78460.22,0.0,0.24744,0.00014,22.07093]
[1777804533132,31.35,78459.91,0.0,0.2474,0.00014,22.06882]
[1777804536718,31.35,78459.91,0.0,0.2474,0.00014,22.06882]
[1777804537080,31.35,78459.91,0.0,0.2474,0.00014,22.06882]
[1777804537181,31.35,78458.06,0.0,0.24714,0.00014,22.05577]
[1777804542196,31.35,78450.79,0.0,0.2461,0.00014,22.00394]
[1777804544425,31.35,78449.98,0.0,0.24598,0.00014,21.99833]
[1777804544466,31.35,78449.98,0.0,0.24598,0.00014,21.99833]
[1777804545214,31.35,78449.98,0.0,0.24598,0.00014,21.99833]
[1777804545304,31.35,78450.24,0.0,0.24602,0.00014,22.0002]
[1777804550943,31.35,78450.35,0.0,0.24604,0.00014,22.001]
[1777804557917,31.35,78450.35,0.0,0.24604,0.00014,22.00101]
[1777804563941,31.35,78450.34,0.0,0.24604,0.00014,22.00096]
[1777804569328,31.35,78448.12,0.0,0.24572,0.00014,21.9851]
[1777804575800,31.35,78448.86,0.0,0.24583,0.00014,21.99065]
[1777804581843,31.35,78450.4,0.0,0.24606,0.00014,22.0019]
[1777804585778,31.35,78450.07,0.0,0.24601,0.00014,21.99961]
[1777804585790,31.35,78450.07,0.0,0.24601,0.00014,21.99964]
[1777804587385,31.35,78450.07,0.0,0.24601,0.00014,21.99964]
[1777804587407,31.35,78450.07,0.0,0.24601,0.00014,21.99964]
[1777804592921,31.35,78449.71,0.0,0.24594,0.00014,21.99335]
[1777804600679,31.35,78449.65,0.0,0.24593,0.00014,21.99303]
[1777804601562,31.36,78449.65,0.0,0.24593,0.00014,21.99322]
[1777804601595,31.36,78449.65,0.0,0.24593,0.00014,21.99322]
[1777804605385,31.36,78448.41,0.0,0.24576,0.00014,21.98447]
[1777804605430,31.36,78448.41,0.0,0.24576,0.00014,21.98447]
[1777804606727,31.36,78447.0,0.0,0.24556,0.00014,21.97438]
[1777804607298,31.36,78446.16,0.0,0.24544,0.00014,21.96841]
[1777804608124,31.36,78446.16,0.0,0.24544,0.00014,21.96841]
[1777804608224,31.36,78440.02,0.0,0.24456,0.00014,21.92426]
[1777804615053,31.36,78439.11,0.0,0.24442,0.00014,21.91756]
[1777804616327,31.36,78438.28,0.0,0.2443,0.00014,21.91147]
[1777804616356,31.36,78438.28,0.0,0.2443,0.00014,21.91147]
[1777804616995,31.36,78438.28,0.0,0.2443,0.00014,21.91147]
[1777804617017,31.36,78438.28,0.0,0.2443,0.00014,21.91147]
[1777804618280,31.36,78436.23,0.0,0.24401,0.00014,21.8968]
[1777804618486,31.36,78436.23,0.0,0.24401,0.00014,21.8968]
[1777804618521,31.36,78436.23,0.0,0.24401,0.00014,21.8968]
[1777804618587,31.36,78436.11,0.0,0.24399,0.00014,21.89593]
[1777804620488,31.36,78436.11,0.0,0.244,0.00014,21.89606]
[1777804622334,31.36,78436.33,0.0,0.24403,0.00014,21.89777]
[1777804623131,31.36,78436.51,0.0,0.24406,0.00014,21.89913]
[1777804628165,31.36,78434.62,0.0,0.24379,0.00014,21.88581]
[1777804629483,31.36,78434.46,0.0,0.24377,0.00014,21.8847]
[1777804629506,31.36,78434.46,0.0,0.24377,0.00014,21.8847]
[1777804635483,31.36,78434.43,0.0,0.24377,0.00014,21.88468]
[1777804636517,31.36,78434.43,0.0,0.24377,0.00014,21.88473]
[1777804636618,31.36,78433.9,0.0,0.2437,0.00014,21.8809]
[1777804643272,31.36,78433.48,0.0,0.24364,0.00014,21.878]
[1777804648307,31.36,78432.9,0.0,0.24356,0.00014,21.87384]
[1777804652224,31.36,78432.39,0.0,0.24348,0.00014,21.87016]
[1777804652760,31.36,78432.02,0.0,0.2434,0.00014,21.86353]
[1777804652852,31.36,78431.94,0.0,0.24339,0.00014,21.86295]
[1777804660232,31.36,78431.57,0.0,0.24334,0.00014,21.86024]
[1777804666021,31.36,78430.49,0.0,0.24318,0.00014,21.85233]
[1777804666931,31.36,78430.39,0.0,0.24317,0.00014,21.85157]
[1777804667033,31.36,78430.0,0.0,0.24311,0.00014,21.84874]
[1777804673483,31.36,78429.44,0.0,0.24303,0.00014,21.84457]
[1777804678933,31.36,78429.56,0.0,0.24305,0.00014,21.8454]
[1777804684780,31.36,78428.23,0.0,0.24285,0.00014,21.83564]
[1777804690602,31.36,78428.23,0.0,0.24285,0.00014,21.83552]
[1777804699666,31.36,78428.33,0.0,0.24286,0.00014,21.83603]
[1777804704921,31.36,78428.77,0.0,0.24292,0.00014,21.83907]
[1777804710742,31.36,78430.19,0.0,0.24312,0.00014,21.84912]
[1777804715768,31.36,78425.2,0.0,0.24238,0.00014,21.80901]
[1777804721822,31.36,78425.61,0.0,0.24243,0.00014,21.81194]
[1777804728029,31.36,78425.91,0.0,0.24248,0.00014,21.81408]
[1777804729762,31.35,78425.91,0.0,0.24248,0.00014,21.81404]
[1777804729787,31.35,78425.91,0.0,0.24248,0.00014,21.81404]
[1777804732004,31.35,78426.09,0.0,0.2425,0.00014,21.8153]
[1777804732033,31.35,78426.09,0.0,0.2425,0.00014,21.8153]
[1777804741962,31.35,78426.79,0.0,0.2426,0.00014,21.82017]
[1777804755272,31.35,78426.3,0.0,0.24252,0.00014,21.8164]
[1777804758922,31.35,78426.3,0.0,0.24252,0.00014,21.8164]
[1777804760341,31.35,78426.3,0.0,0.24252,0.00014,21.81637]
[1777804761094,31.35,78425.77,0.0,0.24244,0.00014,21.81251]
[1777804771164,31.35,78425.92,0.0,0.24244,0.00014,21.80959]
[1777804777814,31.35,78426.37,0.0,0.2425,0.00014,21.81284]
[1777804783249,31.35,78426.44,0.0,0.24251,0.00014,21.81332]
[1777804788283,31.35,78426.7,0.0,0.24255,0.00014,21.81518]
[1777804792170,31.35,78429.9,0.0,0.24301,0.00014,21.83831]
[1777804792211,31.35,78429.9,0.0,0.24301,0.00014,21.83831]
[1777804792769,31.35,78429.61,0.0,0.24296,0.00014,21.83619]
[1777804792806,31.35,78429.61,0.0,0.24296,0.00014,21.83619]
[1777804795491,31.35,78429.61,0.0,0.24296,0.00014,21.83616]
[1777804795527,31.35,78429.61,0.0,0.24296,0.00014,21.83616]
[1777804796234,31.35,78429.61,0.0,0.24296,0.00014,21.83616]
[1777804796268,31.35,78429.61,0.0,0.24296,0.00014,21.83616]
[1777804796998,31.35,78429.55,0.0,0.24295,0.00014,21.83564]
[1777804797041,31.35,78429.55,0.0,0.24295,0.00014,21.83564]
[1777804798879,31.35,78429.14,0.0,0.24289,0.00014,21.83264]
[1777804798980,31.35,78429.14,0.0,0.24289,0.00014,21.83261]
[1777804802097,31.35,78429.14,0.0,0.24289,0.00014,21.83253]
[1777804802138,31.35,78429.14,0.0,0.24289,0.00014,21.83253]
[1777804806625,31.35,78429.05,0.0,0.24288,0.00014,21.83176]
[1777804806650,31.35,78429.05,0.0,0.24288,0.00014,21.83176]
[1777804808970,31.35,78428.19,0.0,0.24275,0.00014,21.82545]
[1777804808986,31.35,78428.19,0.0,0.24275,0.00014,21.82545]
[1777804809698,31.35,78427.85,0.0,0.2427,0.00014,21.82299]
[1777804809731,31.35,78427.85,0.0,0.2427,0.00014,21.82299]
[1777804813011,31.35,78427.69,0.0,0.24268,0.00014,21.82177]
[1777804813053,31.35,78427.69,0.0,0.24268,0.00014,21.82177]
[1777804814342,31.35,78427.62,0.0,0.24267,0.00014,21.82124]
[1777804814384,31.35,78427.62,0.0,0.24267,0.00014,21.82124]
[1777804815911,31.35,78427.62,0.0,0.24267,0.00014,21.8212]
[1777804815948,31.35,78427.62,0.0,0.24267,0.00014,21.8212]
[1777804816493,31.35,78427.62,0.0,0.24267,0.00014,21.82119]
[1777804816511,31.35,78427.62,0.0,0.24267,0.00014,21.82119]
[1777804820229,31.35,78427.62,0.0,0.24267,0.00014,21.82117]
[1777804820269,31.35,78427.62,0.0,0.24267,0.00014,21.82117]
[1777804825766,31.35,78427.57,0.0,0.24266,0.00014,21.82066]
[1777804831272,31.35,78427.33,0.0,0.24262,0.00014,21.81885]
[1777804831314,31.35,78427.33,0.0,0.24262,0.00014,21.81885]
[1777804836623,31.35,78428.27,0.0,0.24272,0.00014,21.8216]
[1777804841657,31.35,78427.66,0.0,0.24264,0.00014,21.81706]
[1777804844382,31.35,78427.66,0.0,0.24264,0.00014,21.81706]
[1777804844412,31.35,78427.66,0.0,0.24264,0.00014,21.81706]
[1777804848739,31.35,78427.45,0.0,0.2426,0.00014,21.81543]
[1777804848779,31.35,78427.45,0.0,0.2426,0.00014,21.81543]
[1777804853080,31.35,78427.25,0.0,0.24257,0.00014,21.81387]
[1777804853119,31.35,78427.25,0.0,0.24257,0.00014,21.81387]
[1777804858183,31.35,78427.25,0.0,0.24257,0.00014,21.81376]
[1777804866045,31.35,78427.91,0.0,0.24266,0.00014,21.8183]
[1777804872497,31.35,78427.58,0.0,0.24261,0.00014,21.8158]
[1777804877911,31.35,78427.36,0.0,0.24257,0.00014,21.81401]
[1777804886185,31.35,78427.6,0.0,0.2426,0.00014,21.81554]
[1777804891730,31.35,78427.6,0.0,0.2426,0.00014,21.81544]
[1777804897843,31.35,78427.3,0.0,0.24253,0.00014,21.80917]
[1777804903908,31.35,78427.52,0.0,0.24256,0.00014,21.81061]
[1777804909129,31.35,78427.77,0.0,0.24259,0.00014,21.81228]
[1777804916395,31.34,78427.66,0.0,0.24257,0.00014,21.81129]
[1777804922223,31.34,78427.1,0.0,0.24249,0.00014,21.80713]
[1777804928848,31.34,78427.02,0.0,0.24247,0.00014,21.80646]
[1777804934303,31.34,78426.88,0.0,0.24245,0.00014,21.80531]
[1777804941353,31.34,78426.66,0.0,0.24242,0.00014,21.80361]
[1777804946401,31.34,78426.58,0.0,0.24241,0.00014,21.803]
[1777804955450,31.34,78426.52,0.0,0.24237,0.00014,21.79845]
[1777804961492,31.34,78426.59,0.0,0.24238,0.00014,21.79889]
[1777804965487,31.34,78427.14,0.0,0.24245,0.00014,21.80284]
[1777804965519,31.34,78427.14,0.0,0.24245,0.00014,21.80284]
[1777804965589,31.34,78438.15,0.0,0.24403,0.00014,21.88244]
[1777804967137,31.34,78442.04,0.0,0.24459,0.00014,21.91048]
[1777804967589,31.34,78442.31,0.0,0.24463,0.00014,21.91234]
[1777804968273,31.34,78442.31,0.0,0.24463,0.00014,21.91234]
[1777804969440,31.34,78442.31,0.0,0.24463,0.00014,21.91244]
[1777804969450,31.34,78442.31,0.0,0.24463,0.00014,21.91244]
[1777804969479,31.34,78442.61,0.0,0.24467,0.00014,21.91458]
[1777804971461,31.34,78442.61,0.0,0.24467,0.00014,21.91456]
[1777804971563,31.34,78443.94,0.0,0.24486,0.00014,21.92413]
[1777804973967,31.34,78444.57,0.0,0.24495,0.00014,21.92865]
[1777804974013,31.34,78444.57,0.0,0.24495,0.00014,21.92865]
[1777804974585,31.34,78444.57,0.0,0.24495,0.00014,21.92861]
[1777804979622,31.34,78445.07,0.0,0.24502,0.00014,21.93212]
[1777804981158,31.34,78445.1,0.0,0.24502,0.00014,21.93233]
[1777804984088,31.34,78436.07,0.0,0.24372,0.00014,21.86695]
[1777804985980,31.34,78436.22,0.0,0.24374,0.00014,21.86802]
[1777804986001,31.34,78436.22,0.0,0.24374,0.00014,21.86802]
[1777804986009,31.34,78436.22,0.0,0.24374,0.00014,21.86802]
[1777804990328,31.34,78437.83,0.0,0.24397,0.00014,21.87959]
[1777804990349,31.34,78437.83,0.0,0.24397,0.00014,21.87959]
[1777804991243,31.34,78437.96,0.0,0.24399,0.00014,21.8805]
[1777804991271,31.34,78437.96,0.0,0.24399,0.00014,21.8805]
[1777804991757,31.34,78437.71,0.0,0.24396,0.00014,21.87869]
[1777804991773,31.34,78437.71,0.0,0.24396,0.00014,21.87869]
[1777804992024,31.34,78437.71,0.0,0.24396,0.00014,21.87868]
[1777804993800,31.34,78437.71,0.0,0.24396,0.00014,21.87868]
[1777804993879,31.34,78438.38,0.0,0.24405,0.00014,21.88349]
[1777804998990,31.34,78437.63,0.0,0.24394,0.00014,21.87804]
[1777805006611,31.34,78437.28,0.0,0.24389,0.00014,21.87553]
[1777805012418,31.34,78436.61,0.0,0.24377,0.00014,21.86681]
[1777805013742,31.34,78433.12,0.0,0.24327,0.00014,21.8416]
[1777805013759,31.34,78433.12,0.0,0.24327,0.00014,21.8416]
[1777805017884,31.34,78431.26,0.0,0.24301,0.00014,21.82832]
[1777805017913,31.34,78431.26,0.0,0.24301,0.00014,21.82832]
[1777805019849,31.34,78430.84,0.0,0.24295,0.00014,21.82537]
[1777805020208,31.34,78430.84,0.0,0.24295,0.00014,21.82537]
[1777805020310,31.34,78430.84,0.0,0.24295,0.00014,21.82542]
[1777805022871,31.34,78430.84,0.0,0.24295,0.00014,21.82546]
[1777805022907,31.34,78430.84,0.0,0.24295,0.00014,21.82546]
[1777805023434,31.34,78430.84,0.0,0.24295,0.00014,21.82546]
[1777805023451,31.34,78430.84,0.0,0.24295,0.00014,21.82546]
[1777805024264,31.34,78430.91,0.0,0.24296,0.00014,21.8261]
[1777805024365,31.34,78430.91,0.0,0.24297,0.00014,21.82614]
[1777805029971,31.34,78430.91,0.0,0.24297,0.00014,21.82634]
[1777805037254,31.34,78430.13,0.0,0.24286,0.00014,21.82094]
[1777805041738,31.34,78430.04,0.0,0.24285,0.00014,21.8204]
[1777805041777,31.34,78430.04,0.0,0.24285,0.00014,21.8204]
[1777805042507,31.34,78430.04,0.0,0.24285,0.00014,21.8204]
[1777805042541,31.34,78430.04,0.0,0.24285,0.00014,21.8204]
[1777805051118,31.35,78428.8,0.0,0.24268,0.00014,21.81175]
[1777805057401,31.35,78428.0,0.0,0.24257,0.00014,21.80619]
[1777805064983,31.35,78427.87,0.0,0.24256,0.00014,21.8054]
[1777805077292,31.35,78427.58,0.0,0.24252,0.00014,21.80354]
[1777805085356,31.35,78427.32,0.0,0.24247,0.00014,21.79828]
[1777805094421,31.35,78427.23,0.0,0.24246,0.00014,21.79795]
[1777805105494,31.35,78427.09,0.0,0.24245,0.00014,21.79734]
[1777805113373,31.35,78426.86,0.0,0.24242,0.00014,21.79581]
[1777805118385,31.35,78426.61,0.0,0.24239,0.00014,21.79427]
[1777805125527,31.35,78426.74,0.0,0.24241,0.00014,21.79525]
[1777805137719,31.35,78426.69,0.0,0.24239,0.00014,21.79158]
[1777805147793,31.35,78426.54,0.0,0.24237,0.00014,21.79086]
[1777805154608,31.36,78426.58,0.0,0.24238,0.00014,21.79129]
[1777805158288,31.36,78425.89,0.0,0.24229,0.00014,21.78648]
[1777805158534,31.36,78425.89,0.0,0.24229,0.00014,21.78648]
[1777805158635,31.36,78425.61,0.0,0.24225,0.00014,21.78454]
[1777805160082,31.36,78425.61,0.0,0.24225,0.00014,21.78454]
[1777805160318,31.36,78425.61,0.0,0.24225,0.00014,21.78454]
[1777805160326,31.36,78425.61,0.0,0.24225,0.00014,21.78454]
[1777805160420,31.36,78425.19,0.0,0.24219,0.00014,21.78154]
[1777805161629,31.36,78425.19,0.0,0.24219,0.00014,21.78154]
[1777805161657,31.36,78425.19,0.0,0.24219,0.00014,21.78154]
[1777805161732,31.36,78425.19,0.0,0.24219,0.00014,21.78154]
[1777805161773,31.36,78425.19,0.0,0.24219,0.00014,21.78154]
[1777805161831,31.36,78425.19,0.0,0.24219,0.00014,21.78154]
[1777805161864,31.36,78422.39,0.0,0.24179,0.00014,21.76135]
[1777805162535,31.36,78422.39,0.0,0.24179,0.00014,21.76135]
[1777805162555,31.36,78422.39,0.0,0.24179,0.00014,21.76135]
[1777805166168,31.36,78411.78,0.0,0.24027,0.00014,21.6838]
[1777805166209,31.36,78411.78,0.0,0.24027,0.00014,21.6838]
[1777805166395,31.36,78411.78,0.0,0.24027,0.00014,21.6838]
[1777805166461,31.35,78411.57,0.0,0.24024,0.00014,21.68215]
[1777805170431,31.35,78411.5,0.0,0.24022,0.00014,21.68128]
[1777805170478,31.35,78411.5,0.0,0.24022,0.00014,21.68128]
[1777805176461,31.35,78402.98,0.0,0.239,0.00014,21.61877]
[1777805182378,31.35,78401.51,0.0,0.23878,0.00014,21.60757]
[1777805182837,31.35,78401.51,0.0,0.23878,0.00014,21.60757]
[1777805182848,31.35,78401.51,0.0,0.23878,0.00014,21.60757]
[1777805182864,31.35,78401.51,0.0,0.23878,0.00014,21.6075]
[1777805183649,31.35,78401.51,0.0,0.23878,0.00014,21.6075]
[1777805183672,31.35,78401.51,0.0,0.23878,0.00014,21.6075]
[1777805183715,31.35,78397.91,0.0,0.23827,0.00014,21.58105]
[1777805184324,31.35,78397.91,0.0,0.23827,0.00014,21.58105]
[1777805184350,31.35,78397.91,0.0,0.23827,0.00014,21.58105]
[1777805184736,31.35,78397.91,0.0,0.23827,0.00014,21.58105]
[1777805184751,31.35,78396.88,0.0,0.23812,0.00014,21.57348]
[1777805185080,31.35,78396.88,0.0,0.23812,0.00014,21.57348]
[1777805186540,31.35,78397.37,0.0,0.23819,0.00014,21.57704]
[1777805188119,31.35,78397.37,0.0,0.23819,0.00014,21.57701]
[1777805188780,31.35,78397.37,0.0,0.23819,0.00014,21.57701]
[1777805189688,31.35,78397.37,0.0,0.23819,0.00014,21.57695]
[1777805190816,31.35,78397.37,0.0,0.23819,0.00014,21.57695]
[1777805190844,31.35,78398.45,0.0,0.23834,0.00014,21.58482]
[1777805192853,31.35,78398.59,0.0,0.23833,0.00014,21.58188]
[1777805198383,31.35,78399.51,0.0,0.23846,0.00014,21.58866]
[1777805204288,31.35,78400.14,0.0,0.23856,0.00014,21.59387]
[1777805215376,31.35,78399.34,0.0,0.23847,0.00014,21.58873]
[1777805216339,31.36,78399.82,0.0,0.23855,0.00014,21.59283]
[1777805218417,31.36,78399.24,0.0,0.23847,0.00014,21.58888]
[1777805219306,31.36,78397.33,0.0,0.2382,0.00014,21.57508]
[1777805219626,31.36,78397.33,0.0,0.2382,0.00014,21.57508]
[1777805221334,31.36,78396.28,0.0,0.23806,0.00014,21.56773]
[1777805227346,31.36,78401.65,0.0,0.23883,0.00014,21.60757]
[1777805232381,31.36,78401.82,0.0,0.23887,0.00014,21.60948]
[1777805237416,31.36,78401.83,0.0,0.23888,0.00014,21.61016]
[1777805244480,31.36,78402.65,0.0,0.23901,0.00014,21.61658]
[1777805244582,31.36,78402.93,0.0,0.23906,0.00014,21.61893]
[1777805250507,31.37,78406.25,0.0,0.23954,0.00014,21.64362]
[1777805258806,31.37,78405.71,0.0,0.23944,0.00014,21.63628]
[1777805264606,31.37,78404.05,0.0,0.23922,0.00014,21.62453]
[1777805269642,31.37,78404.39,0.0,0.23927,0.00014,21.62731]
[1777805275684,31.37,78403.98,0.0,0.23922,0.00014,21.62465]
[1777805280719,31.37,78403.85,0.0,0.23921,0.00014,21.62398]
[1777805285758,31.37,78404.06,0.0,0.23924,0.00014,21.62571]
[1777805294814,31.37,78403.96,0.0,0.23923,0.00014,21.62545]
[1777805299852,31.37,78403.98,0.0,0.23924,0.00014,21.62583]
[1777805305894,31.37,78403.98,0.0,0.23925,0.00014,21.62613]
[1777805311940,31.38,78403.93,0.0,0.23922,0.00014,21.62212]
[1777805316970,31.38,78404.01,0.0,0.23924,0.00014,21.62296]
[1777805324021,31.38,78404.03,0.0,0.23925,0.00014,21.62345]
[1777805330062,31.38,78403.77,0.0,0.23922,0.00014,21.62186]
[1777805339366,31.38,78403.9,0.0,0.23924,0.00014,21.62327]
[1777805345169,31.38,78404.0,0.0,0.23926,0.00014,21.62429]
[1777805350204,31.38,78398.74,0.0,0.23852,0.00014,21.58621]
[1777805355253,31.38,78399.55,0.0,0.23864,0.00014,21.59231]
[1777805364303,31.38,78400.74,0.0,0.23883,0.00014,21.60172]
[1777805369576,31.38,78400.93,0.0,0.23886,0.00014,21.60345]
[1777805375380,31.39,78407.22,0.0,0.23973,0.00014,21.64565]
[1777805380225,31.39,78406.92,0.0,0.23969,0.00014,21.64358]
[1777805380718,31.39,78402.09,0.0,0.23901,0.00014,21.60843]
[1777805383153,31.39,78398.76,0.0,0.23853,0.00014,21.5841]
[1777805388277,31.38,78399.57,0.0,0.23864,0.00014,21.58959]
[1777805390205,31.38,78399.55,0.0,0.23863,0.00014,21.58898]
[1777805390971,31.38,78399.55,0.0,0.23863,0.00014,21.58898]
[1777805390996,31.38,78399.55,0.0,0.23863,0.00014,21.58898]
[1777805391073,31.38,78399.58,0.0,0.23862,0.00014,21.58888]
[1777805393057,31.38,78399.58,0.0,0.23862,0.00014,21.58888]
[1777805395133,31.38,78399.35,0.0,0.23859,0.00014,21.58688]
[1777805396056,31.38,78399.35,0.0,0.23859,0.00014,21.58688]
[1777805398257,31.38,78399.35,0.0,0.23857,0.00014,21.58607]
[1777805403575,31.38,78398.32,0.0,0.23841,0.00014,21.57775]
[1777805406745,31.38,78398.05,0.0,0.23837,0.00014,21.57562]
[1777805412638,31.37,78396.99,0.0,0.23819,0.00014,21.56658]
[1777805417674,31.37,78396.08,0.0,0.23804,0.00014,21.55914]
[1777805421003,31.37,78395.89,0.0,0.23801,0.00014,21.55727]
[1777805426739,31.37,78395.89,0.0,0.23799,0.00014,21.5563]
[1777805431772,31.36,78394.76,0.0,0.23779,0.00014,21.54338]
[1777805434535,31.36,78394.72,0.0,0.23777,0.00014,21.54277]
[1777805434794,31.36,78393.8,0.0,0.23764,0.00014,21.53572]
[1777805435991,31.36,78393.8,0.0,0.23764,0.00014,21.53572]
[1777805438604,31.36,78393.37,0.0,0.23757,0.00014,21.53215]
[1777805438610,31.36,78393.37,0.0,0.23757,0.00014,21.53215]
[1777805438642,31.36,78393.37,0.0,0.23757,0.00014,21.53215]
[1777805438825,31.36,78393.37,0.0,0.23757,0.00014,21.53202]
[1777805445999,31.36,78393.68,0.0,0.2376,0.00014,21.53369]
[1777805446027,31.36,78393.68,0.0,0.2376,0.00014,21.53369]
[1777805447333,31.36,78393.03,0.0,0.23749,0.00014,21.52834]
[1777805447360,31.36,78393.03,0.0,0.23749,0.00014,21.52834]
[1777805448019,31.36,78393.03,0.0,0.23749,0.00014,21.52834]
[1777805448046,31.36,78393.03,0.0,0.23749,0.00014,21.52834]
[1777805449125,31.36,78393.66,0.0,0.23758,0.00014,21.5328]
[1777805460254,31.35,78393.3,0.0,0.23749,0.00014,21.52841]
[1777805466633,31.35,78393.3,0.0,0.23748,0.00014,21.52768]
[1777805471214,31.35,78391.95,0.0,0.23727,0.00014,21.51707]
[1777805471237,31.35,78392.86,0.0,0.2374,0.00014,21.52358]
[1777805477091,31.35,78393.43,0.0,0.23747,0.00014,21.52716]
[1777805479037,31.35,78394.18,0.0,0.23757,0.00014,21.53248]
[1777805487161,31.34,78393.62,0.0,0.23746,0.00014,21.52686]
[1777805489535,31.34,78393.62,0.0,0.23746,0.00014,21.52686]
[1777805489545,31.34,78393.62,0.0,0.23746,0.00014,21.52686]
[1777805490182,31.34,78393.02,0.0,0.23737,0.00014,21.52195]
[1777805495217,31.34,78397.16,0.0,0.23792,0.00014,21.54795]
[1777805496021,31.34,78397.16,0.0,0.23792,0.00014,21.54795]
[1777805497881,31.34,78398.92,0.0,0.23816,0.00014,21.56067]
[1777805497889,31.34,78398.92,0.0,0.23816,0.00014,21.56067]
[1777805498238,31.34,78399.4,0.0,0.23823,0.00014,21.5641]
[1777805498606,31.34,78399.4,0.0,0.23823,0.00014,21.5641]
[1777805499902,31.34,78400.36,0.0,0.23837,0.00014,21.57104]
[1777805500252,31.34,78401.71,0.0,0.23856,0.00014,21.58082]
[1777805501940,31.34,78402.93,0.0,0.23873,0.00014,21.58964]
[1777805502033,31.34,78404.68,0.0,0.23897,0.00014,21.60232]
[1777805502503,31.34,78404.68,0.0,0.23897,0.00014,21.60232]
[1777805503977,31.34,78404.68,0.0,0.23897,0.00014,21.60232]
[1777805504072,31.34,78405.38,0.0,0.23907,0.00014,21.60723]
[1777805505644,31.34,78405.38,0.0,0.23907,0.00014,21.60723]
[1777805505675,31.34,78405.38,0.0,0.23907,0.00014,21.60723]
[1777805505684,31.34,78405.38,0.0,0.23907,0.00014,21.60723]
[1777805511330,31.34,78407.58,0.0,0.23937,0.00014,21.6226]
[1777805516870,31.33,78408.6,0.0,0.23951,0.00014,21.62967]
[1777805518156,31.33,78408.78,0.0,0.23953,0.00014,21.63079]
[1777805518257,31.33,78408.78,0.0,0.23953,0.00014,21.6307]
[1777805520761,31.33,78409.02,0.0,0.23956,0.00014,21.63236]
[1777805526922,31.33,78408.91,0.0,0.23954,0.00014,21.63138]
[1777805534330,31.33,78410.26,0.0,0.23971,0.00014,21.64037]
[1777805540814,31.33,78411.97,0.0,0.23996,0.00014,21.65322]
[1777805545256,31.33,78411.97,0.0,0.23997,0.00014,21.65331]
[1777805550885,31.33,78412.11,0.0,0.23999,0.00014,21.65459]
[1777805551529,31.33,78412.11,0.0,0.23999,0.00014,21.65459]
[1777805560954,31.33,78411.59,0.0,0.2399,0.00014,21.64727]
[1777805566720,31.34,78410.72,0.0,0.23978,0.00014,21.64122]
[1777805577931,31.34,78410.61,0.0,0.23977,0.00014,21.64078]
[1777805584850,31.34,78410.4,0.0,0.23976,0.00014,21.64012]
[1777805585859,31.34,78410.4,0.0,0.23976,0.00014,21.64012]
[1777805587847,31.34,78410.11,0.0,0.23972,0.00014,21.63798]
[1777805587939,31.34,78411.24,0.0,0.23988,0.00014,21.64611]
[1777805593914,31.34,78411.75,0.0,0.23994,0.00014,21.64957]
[1777805601237,31.34,78411.72,0.0,0.23993,0.00014,21.64886]
[1777805606646,31.34,78412.3,0.0,0.24001,0.00014,21.65284]
[1777805607853,31.33,78412.06,0.0,0.23997,0.00014,21.65088]
[1777805608161,31.33,78412.06,0.0,0.23997,0.00014,21.65088]
[1777805608497,31.33,78412.06,0.0,0.23997,0.00014,21.65088]
[1777805610193,31.33,78412.06,0.0,0.23997,0.00014,21.65088]
[1777805616069,31.33,78412.06,0.0,0.23993,0.00014,21.64637]
[1777805621394,31.33,78412.39,0.0,0.23997,0.00014,21.64847]
[1777805622417,31.33,78412.17,0.0,0.23994,0.00014,21.64678]
[1777805622450,31.33,78411.86,0.0,0.23989,0.00014,21.64444]
[1777805628154,31.33,78411.58,0.0,0.23985,0.00014,21.64212]
[1777805636210,31.33,78411.55,0.0,0.23984,0.00014,21.6419]
[1777805636848,31.33,78411.55,0.0,0.23984,0.00014,21.6419]
[1777805642460,31.33,78410.7,0.0,0.23972,0.00014,21.63577]
[1777805642780,31.33,78410.71,0.0,0.23972,0.00014,21.63583]
[1777805643259,31.33,78410.71,0.0,0.23972,0.00014,21.63569]
[1777805648296,31.33,78410.43,0.0,0.23967,0.00014,21.6333]
[1777805653301,31.33,78410.36,0.0,0.23966,0.00014,21.63258]
[1777805655002,31.33,78410.42,0.0,0.23966,0.00014,21.63282]
[1777805655183,31.33,78410.42,0.0,0.23966,0.00014,21.63282]
[1777805655217,31.33,78410.2,0.0,0.23963,0.00014,21.63114]
[1777805656449,31.33,78410.2,0.0,0.23963,0.00014,21.63114]
[1777805657028,31.33,78410.2,0.0,0.23963,0.00014,21.63108]
[1777805657087,31.33,78410.05,0.0,0.23961,0.00014,21.62992]
[1777805662395,31.33,78410.39,0.0,0.23965,0.00014,21.63208]
[1777805663745,31.33,78410.9,0.0,0.23972,0.00014,21.63573]
[1777805663799,31.33,78410.9,0.0,0.23972,0.00014,21.63573]
[1777805664409,31.33,78410.9,0.0,0.23972,0.00014,21.63566]
[1777805670451,31.32,78405.04,0.0,0.23887,0.00014,21.59192]
[1777805670840,31.32,78405.04,0.0,0.23887,0.00014,21.59192]
[1777805670939,31.32,78405.18,0.0,0.23889,0.00014,21.59295]
[1777805676477,31.32,78409.31,0.0,0.23943,0.00014,21.61835]
[1777805679356,31.32,78409.24,0.0,0.23941,0.00014,21.61728]
[1777805680028,31.32,78408.91,0.0,0.23936,0.00014,21.61468]
[1777805680046,31.32,78408.91,0.0,0.23936,0.00014,21.61468]
[1777805685562,31.32,78409.29,0.0,0.2394,0.00014,21.61685]
[1777805688804,31.32,78409.52,0.0,0.23943,0.00014,21.61829]
[1777805694619,31.32,78410.3,0.0,0.23953,0.00014,21.62343]
[1777805699654,31.32,78410.02,0.0,0.23948,0.00014,21.62096]
[1777805706703,31.31,78409.56,0.0,0.2394,0.00014,21.61701]
[1777805712072,31.31,78408.12,0.0,0.23919,0.00014,21.60608]
[1777805717943,31.31,78407.68,0.0,0.23912,0.00014,21.60246]
[1777805722193,31.31,78407.07,0.0,0.23902,0.00014,21.59769]
[1777805722213,31.31,78407.07,0.0,0.23902,0.00014,21.59769]
[1777805722295,31.31,78407.07,0.0,0.23902,0.00014,21.59753]
[1777805726362,31.31,78404.95,0.0,0.23872,0.00014,21.58188]
[1777805726387,31.31,78404.95,0.0,0.23872,0.00014,21.58188]
[1777805732212,31.31,78399.67,0.0,0.23792,0.00014,21.53821]
[1777805740942,31.3,78399.09,0.0,0.23781,0.00014,21.53277]
[1777805745976,31.3,78398.5,0.0,0.23771,0.00014,21.5277]
[1777805750536,31.3,78398.21,0.0,0.23766,0.00014,21.52527]
[1777805751013,31.3,78398.22,0.0,0.23766,0.00014,21.5249]
[1777805756048,31.3,78397.86,0.0,0.23759,0.00014,21.52151]
[1777805762424,31.29,78397.71,0.0,0.23755,0.00014,21.51939]
[1777805766747,31.29,78396.57,0.0,0.23738,0.00014,21.51074]
[1777805766848,31.29,78396.52,0.0,0.23737,0.00014,21.5101]
[1777805768764,31.29,78396.3,0.0,0.23733,0.00014,21.50835]
[1777805776188,31.29,78395.75,0.0,0.23723,0.00014,21.50313]
[1777805782564,31.29,78394.58,0.0,0.23705,0.00014,21.49385]
[1777805788271,31.29,78394.58,0.0,0.23704,0.00014,21.49318]
[1777805800356,31.28,78394.04,0.0,0.23691,0.00014,21.48405]
[1777805807406,31.28,78392.82,0.0,0.23673,0.00014,21.47456]
[1777805812784,31.28,78392.91,0.0,0.23673,0.00014,21.47489]
[1777805814786,31.28,78392.91,0.0,0.23673,0.00014,21.47489]
[1777805815799,31.28,78392.91,0.0,0.23673,0.00014,21.47476]
[1777805815807,31.28,78392.91,0.0,0.23673,0.00014,21.47476]
[1777805816471,31.28,78392.91,0.0,0.23673,0.00014,21.47463]
[1777805822513,31.28,78392.58,0.0,0.23668,0.00014,21.4722]
[1777805827547,31.28,78394.19,0.0,0.23691,0.00014,21.48401]
[1777805832925,31.28,78396.21,0.0,0.2372,0.00014,21.49878]
[1777805838625,31.28,78396.21,0.0,0.23719,0.00014,21.49868]
[1777805840542,31.28,78396.21,0.0,0.23719,0.00014,21.49868]
[1777805840639,31.28,78398.54,0.0,0.23752,0.00014,21.51573]
[1777805845673,31.28,78394.33,0.0,0.23692,0.00014,21.48456]
[1777805848298,31.28,78393.3,0.0,0.23677,0.00014,21.47693]
[1777805848313,31.28,78393.3,0.0,0.23677,0.00014,21.47693]
[1777805853786,31.28,78392.9,0.0,0.23668,0.00014,21.46963]
[1777805863135,31.27,78390.82,0.0,0.23637,0.00014,21.45364]
[1777805869043,31.27,78390.18,0.0,0.23627,0.00014,21.44857]
[1777805874150,31.27,78390.09,0.0,0.23625,0.00014,21.44749]
[1777805880062,31.27,78390.74,0.0,0.23633,0.00014,21.45171]
[1777805880082,31.27,78390.74,0.0,0.23633,0.00014,21.45171]
[1777805886267,31.27,78391.73,0.0,0.23646,0.00014,21.45841]
[1777805888024,31.27,78391.65,0.0,0.23644,0.00014,21.45744]
[1777805888050,31.27,78391.65,0.0,0.23644,0.00014,21.45744]
[1777805890081,31.27,78391.32,0.0,0.23639,0.00014,21.45476]
[1777805890109,31.27,78391.32,0.0,0.23639,0.00014,21.45476]
[1777805890767,31.27,78391.14,0.0,0.23636,0.00014,21.45331]
[1777805890813,31.27,78391.14,0.0,0.23636,0.00014,21.45331]
[1777805903415,31.26,78390.36,0.0,0.23622,0.00014,21.4457]
[1777805910122,31.26,78389.4,0.0,0.23606,0.00014,21.43783]
[1777805916164,31.26,78389.27,0.0,0.236,0.00014,21.43209]
[1777805923557,31.25,78388.89,0.0,0.23593,0.00014,21.42825]
[1777805929255,31.25,78388.59,0.0,0.23587,0.00014,21.42539]
[1777805936304,31.25,78388.3,0.0,0.23581,0.00014,21.42225]
[1777805942346,31.25,78388.99,0.0,0.23589,0.00014,21.42656]
[1777805949395,31.25,78388.71,0.0,0.23583,0.00014,21.42361]
[1777805955803,31.24,78388.64,0.0,0.23581,0.00014,21.4226]
[1777805964504,31.24,78388.99,0.0,0.23584,0.00014,21.42379]
[1777805973905,31.24,78388.21,0.0,0.23568,0.00014,21.41298]
[1777805982787,31.24,78388.33,0.0,0.23568,0.00014,21.41327]
[1777805988732,31.23,78388.29,0.0,0.23565,0.00014,21.41183]
[1777805997796,31.23,78388.1,0.0,0.23561,0.00014,21.40945]
[1777806001512,31.23,78388.24,0.0,0.23562,0.00014,21.4102]
[1777806002018,31.23,78386.58,0.0,0.23538,0.00014,21.39788]
[1777806002097,31.23,78386.58,0.0,0.23538,0.00014,21.39788]
[1777806002308,31.23,78386.58,0.0,0.23538,0.00014,21.39788]
[1777806002830,31.23,78384.35,0.0,0.23507,0.00014,21.38136]
[1777806008872,31.23,78379.9,0.0,0.23442,0.00014,21.34781]
[1777806014427,31.23,78380.19,0.0,0.23446,0.00014,21.34944]
[1777806019949,31.22,78379.15,0.0,0.2343,0.00014,21.34114]
[1777806025213,31.22,78378.2,0.0,0.23416,0.00014,21.33408]
[1777806025864,31.22,78378.2,0.0,0.23416,0.00014,21.33408]
[1777806030894,31.22,78376.13,0.0,0.23387,0.00014,21.31878]
[1777806031029,31.22,78376.17,0.0,0.23385,0.00014,21.31501]
[1777806032382,31.22,78376.17,0.0,0.23385,0.00014,21.31501]
[1777806033295,31.22,78371.11,0.0,0.23313,0.00014,21.27747]
[1777806033963,31.22,78368.8,0.0,0.2328,0.00014,21.26029]
[1777806033989,31.22,78368.8,0.0,0.2328,0.00014,21.26029]
[1777806041101,31.22,78368.03,0.0,0.23269,0.00014,21.25427]
[1777806046518,31.22,78369.45,0.0,0.23289,0.00014,21.26471]
[1777806047403,31.22,78362.77,0.0,0.23195,0.00014,21.21515]
[1777806053183,31.22,78367.87,0.0,0.23267,0.00014,21.25336]
[1777806058217,31.22,78370.96,0.0,0.23311,0.00014,21.27652]
[1777806064539,31.23,78371.16,0.0,0.23315,0.00014,21.27828]
[1777806067261,31.23,78374.91,0.0,0.23368,0.00014,21.30609]
[1777806067308,31.23,78374.91,0.0,0.23368,0.00014,21.30609]
[1777806074628,31.23,78376.95,0.0,0.23398,0.00014,21.32181]
[1777806080371,31.23,78376.1,0.0,0.23387,0.00014,21.31605]
[1777806086413,31.23,78376.52,0.0,0.23393,0.00014,21.31947]
[1777806087165,31.23,78376.52,0.0,0.23393,0.00014,21.31947]
[1777806087939,31.23,78380.67,0.0,0.23452,0.00014,21.35021]
[1777806088488,31.23,78380.67,0.0,0.23452,0.00014,21.35021]
[1777806092303,31.23,78387.85,0.0,0.23552,0.00014,21.39962]
[1777806093159,31.23,78386.51,0.0,0.23533,0.00014,21.38982]
[1777806097272,31.23,78383.64,0.0,0.23493,0.00014,21.36895]
[1777806102525,31.23,78382.44,0.0,0.23476,0.00014,21.36001]
[1777806107561,31.23,78380.87,0.0,0.23453,0.00014,21.34817]
[1777806112564,31.23,78380.06,0.0,0.23441,0.00014,21.34212]
[1777806116523,31.23,78386.36,0.0,0.23531,0.00014,21.38884]
[1777806117417,31.23,78386.36,0.0,0.23531,0.00014,21.38867]
[1777806122666,31.23,78385.92,0.0,0.23523,0.00014,21.38502]
[1777806129715,31.23,78385.78,0.0,0.23521,0.00014,21.38349]
[1777806134749,31.23,78385.27,0.0,0.23514,0.00014,21.38004]
[1777806140791,31.23,78385.09,0.0,0.23512,0.00014,21.37904]
[1777806145826,31.23,78384.94,0.0,0.2351,0.00014,21.37797]
[1777806147974,31.23,78384.82,0.0,0.23508,0.00014,21.37703]
[1777806148848,31.23,78384.78,0.0,0.23507,0.00014,21.37663]
[1777806154890,31.23,78384.33,0.0,0.23498,0.00014,21.36901]
[1777806160027,31.23,78383.89,0.0,0.23491,0.00014,21.36554]
[1777806165241,31.23,78383.51,0.0,0.23485,0.00014,21.3624]
[1777806169026,31.23,78383.13,0.0,0.23479,0.00014,21.35937]
[1777806169055,31.23,78383.13,0.0,0.23479,0.00014,21.35937]
[1777806170328,31.23,78383.03,0.0,0.23478,0.00014,21.35864]
[1777806171002,31.23,78383.03,0.0,0.23477,0.00014,21.35852]
[1777806176037,31.23,78383.15,0.0,0.23479,0.00014,21.35913]
[1777806181258,31.22,78383.1,0.0,0.23477,0.00014,21.35846]
[1777806187941,31.22,78383.43,0.0,0.23481,0.00014,21.36059]
[1777806192949,31.22,78383.31,0.0,0.23479,0.00014,21.35951]
[1777806198932,31.22,78383.21,0.0,0.23477,0.00014,21.3582]
[1777806202841,31.22,78383.23,0.0,0.23477,0.00014,21.35828]
[1777806202926,31.22,78384.24,0.0,0.23491,0.00014,21.36545]
[1777806205054,31.22,78386.82,0.0,0.23527,0.00014,21.38442]
[1777806205076,31.22,78386.82,0.0,0.23527,0.00014,21.38442]
[1777806205458,31.22,78386.82,0.0,0.23527,0.00014,21.38442]
[1777806205497,31.22,78386.82,0.0,0.23527,0.00014,21.38442]
[1777806205505,31.22,78386.82,0.0,0.23527,0.00014,21.38442]
[1777806205528,31.22,78386.82,0.0,0.23527,0.00014,21.38442]
[1777806206932,31.22,78386.92,0.0,0.23528,0.00014,21.38506]
[1777806208906,31.22,78388.89,0.0,0.23556,0.00014,21.39948]
[1777806208986,31.22,78392.42,0.0,0.23606,0.00014,21.42542]
[1777806214428,31.22,78393.86,0.0,0.23623,0.00014,21.43189]
[1777806220924,31.22,78395.7,0.0,0.23649,0.00014,21.44542]
[1777806225957,31.22,78396.56,0.0,0.23661,0.00014,21.45168]
[1777806231423,31.22,78400.32,0.0,0.23714,0.00014,21.47923]
[1777806237466,31.22,78403.35,0.0,0.23758,0.00014,21.50147]
[1777806242501,31.22,78406.0,0.0,0.23795,0.00014,21.52094]
[1777806247536,31.22,78408.1,0.0,0.23825,0.00014,21.53639]
[1777806252571,31.22,78409.07,0.0,0.23839,0.00014,21.54354]
[1777806257597,31.22,78410.23,0.0,0.23856,0.00014,21.55204]
[1777806263090,31.22,78411.2,0.0,0.2387,0.00014,21.55912]
[1777806268343,31.22,78411.2,0.0,0.23869,0.00014,21.55907]
[1777806269888,31.22,78411.97,0.0,0.2388,0.00014,21.56469]
[1777806269903,31.22,78411.97,0.0,0.2388,0.00014,21.56469]
[1777806271916,31.22,78411.97,0.0,0.23878,0.00014,21.5609]
[1777806271923,31.22,78411.97,0.0,0.23878,0.00014,21.5609]
[1777806271953,31.22,78411.97,0.0,0.23878,0.00014,21.5609]
[1777806271995,31.22,78411.97,0.0,0.23878,0.00014,21.561]
[1777806276449,31.22,78413.31,0.0,0.23898,0.00014,21.57119]
[1777806277317,31.22,78413.31,0.0,0.23898,0.00014,21.57128]
[1777806278023,31.22,78413.31,0.0,0.23898,0.00014,21.57128]
[1777806283739,31.22,78413.25,0.0,0.23898,0.00014,21.57112]
[1777806283766,31.22,78413.25,0.0,0.23898,0.00014,21.57112]
[1777806284116,31.22,78413.25,0.0,0.23898,0.00014,21.57112]
[1777806284134,31.22,78413.02,0.0,0.23895,0.00014,21.56941]
[1777806289299,31.22,78412.99,0.0,0.23894,0.00014,21.56906]
[1777806291271,31.22,78402.5,0.0,0.23744,0.00014,21.49197]
[1777806297380,31.22,78399.7,0.0,0.23704,0.00014,21.47131]
[1777806300880,31.22,78399.7,0.0,0.23704,0.00014,21.47131]
[1777806300929,31.22,78399.7,0.0,0.23704,0.00014,21.47131]
[1777806301153,31.22,78398.0,0.0,0.2368,0.00014,21.45874]
[1777806306952,31.22,78395.18,0.0,0.23639,0.00014,21.43778]
[1777806311986,31.22,78392.38,0.0,0.23599,0.00014,21.41705]
[1777806317023,31.22,78390.56,0.0,0.23574,0.00014,21.40376]
[1777806318987,31.22,78390.96,0.0,0.2358,0.00014,21.40674]
[1777806320703,31.22,78393.05,0.0,0.23609,0.00014,21.42219]
[1777806320805,31.22,78393.08,0.0,0.2361,0.00014,21.42242]
[1777806326362,31.22,78393.4,0.0,0.23614,0.00014,21.42485]
[1777806331808,31.22,78393.4,0.0,0.23614,0.00014,21.42485]
[1777806336866,31.22,78393.4,0.0,0.23612,0.00014,21.42101]
[1777806343023,31.22,78392.33,0.0,0.23597,0.00014,21.4132]
[1777806348447,31.22,78390.27,0.0,0.23568,0.00014,21.39817]
[1777806348490,31.22,78390.27,0.0,0.23568,0.00014,21.39817]
[1777806349171,31.22,78390.27,0.0,0.23568,0.00014,21.39817]
[1777806349235,31.22,78390.27,0.0,0.23568,0.00014,21.39821]
[1777806349266,31.22,78390.27,0.0,0.23568,0.00014,21.39821]
[1777806349275,31.22,78390.27,0.0,0.23568,0.00014,21.39821]
[1777806351398,31.22,78391.5,0.0,0.23586,0.00014,21.40733]
[1777806351416,31.22,78391.5,0.0,0.23586,0.00014,21.40733]
[1777806353238,31.22,78393.25,0.0,0.23611,0.00014,21.42031]
[1777806353329,31.22,78393.82,0.0,0.23619,0.00014,21.42456]
[1777806357417,31.22,78397.23,0.0,0.23668,0.00014,21.44985]
[1777806358192,31.22,78397.23,0.0,0.23668,0.00014,21.44985]
[1777806358204,31.22,78397.23,0.0,0.23668,0.00014,21.44985]
[1777806358211,31.22,78397.23,0.0,0.23668,0.00014,21.44985]
[1777806358159,31.22,78397.57,0.0,0.23673,0.00014,21.4524]
[1777806358239,31.22,78397.57,0.0,0.23673,0.00014,21.4524]
[1777806358963,31.22,78397.57,0.0,0.23673,0.00014,21.4524]
[1777806359130,31.22,78397.65,0.0,0.23674,0.00014,21.45304]
[1777806359321,31.22,78397.65,0.0,0.23674,0.00014,21.45304]
[1777806362389,31.22,78398.14,0.0,0.23681,0.00014,21.4567]
[1777806362405,31.22,78398.14,0.0,0.23681,0.00014,21.4567]
[1777806362409,31.22,78398.14,0.0,0.23681,0.00014,21.4567]
[1777806362645,31.22,78397.99,0.0,0.23679,0.00014,21.45561]
[1777806367526,31.22,78398.2,0.0,0.23682,0.00014,21.4572]
[1777806367571,31.22,78398.2,0.0,0.23682,0.00014,21.4572]
[1777806369509,31.22,78398.2,0.0,0.23682,0.00014,21.45721]
[1777806369610,31.22,78398.2,0.0,0.23682,0.00014,21.45723]
[1777806375591,31.22,78398.2,0.0,0.23682,0.00014,21.45726]
[1777806375646,31.22,78399.03,0.0,0.23694,0.00014,21.46337]
[1777806381952,31.22,78399.65,0.0,0.23703,0.00014,21.46791]
[1777806388325,31.22,78401.19,0.0,0.23724,0.00014,21.47922]
[1777806394166,31.22,78401.19,0.0,0.23722,0.00014,21.47551]
[1777806397518,31.23,78403.63,0.0,0.23759,0.00014,21.4943]
[1777806399981,31.23,78402.85,0.0,0.23749,0.00014,21.48919]
[1777806400054,31.23,78402.97,0.0,0.23751,0.00014,21.49039]
[1777806400615,31.23,78402.97,0.0,0.23751,0.00014,21.49039]
[1777806406925,31.23,78402.82,0.0,0.23752,0.00014,21.49092]
[1777806412690,31.24,78402.65,0.0,0.23752,0.00014,21.49056]
[1777806420206,31.24,78402.69,0.0,0.23754,0.00014,21.49182]
[1777806425744,31.24,78402.38,0.0,0.23753,0.00014,21.49095]
[1777806432831,31.25,78402.31,0.0,0.23755,0.00014,21.49237]
[1777806437912,31.25,78402.29,0.0,0.23757,0.00014,21.49312]
[1777806444123,31.25,78402.29,0.0,0.2376,0.00014,21.49447]
[1777806449951,31.26,78401.97,0.0,0.23759,0.00014,21.49378]
[1777806455135,31.26,78402.28,0.0,0.23762,0.00014,21.4928]
[1777806461029,31.27,78401.94,0.0,0.23761,0.00014,21.49223]
[1777806467845,31.27,78401.87,0.0,0.23761,0.00014,21.4926]
[1777806468827,31.27,78401.79,0.0,0.23762,0.00014,21.49266]
[1777806468844,31.27,78401.79,0.0,0.23762,0.00014,21.49266]
[1777806469004,31.27,78401.79,0.0,0.23762,0.00014,21.49266]
[1777806469067,31.27,78401.79,0.0,0.23762,0.00014,21.49287]
[1777806470453,31.27,78401.79,0.0,0.23762,0.00014,21.49287]
[1777806470471,31.27,78401.79,0.0,0.23762,0.00014,21.49287]
[1777806471039,31.27,78401.79,0.0,0.23762,0.00014,21.49287]
[1777806471100,31.27,78401.79,0.0,0.23763,0.00014,21.4933]
[1777806473459,31.27,78403.76,0.0,0.23791,0.00014,21.50795]
[1777806473492,31.27,78403.76,0.0,0.23791,0.00014,21.50795]
[1777806479053,31.28,78405.57,0.0,0.2382,0.00014,21.52241]
[1777806487950,31.28,78406.62,0.0,0.23836,0.00014,21.53066]
[1777806495267,31.28,78405.49,0.0,0.23824,0.00014,21.5248]
[1777806500302,31.29,78409.13,0.0,0.23878,0.00014,21.55229]
[1777806505338,31.29,78409.37,0.0,0.23883,0.00014,21.55491]
[1777806511380,31.29,78411.56,0.0,0.23914,0.00014,21.56791]
[1777806516415,31.29,78409.77,0.0,0.2389,0.00014,21.55561]
[1777806521449,31.3,78408.43,0.0,0.23872,0.00014,21.54655]
[1777806526486,31.3,78407.45,0.0,0.2386,0.00014,21.5401]
[1777806531519,31.3,78407.11,0.0,0.23856,0.00014,21.53831]
[1777806532939,31.3,78407.11,0.0,0.23856,0.00014,21.53831]
[1777806533338,31.3,78415.91,0.0,0.23982,0.00014,21.60288]
[1777806534010,31.3,78415.91,0.0,0.23982,0.00014,21.60288]
[1777806534030,31.3,78415.91,0.0,0.23982,0.00014,21.60288]
[1777806534038,31.3,78415.91,0.0,0.23982,0.00014,21.60288]
[1777806539058,31.3,78419.26,0.0,0.24031,0.00014,21.62775]
[1777806541345,31.3,78418.55,0.0,0.24021,0.00014,21.62283]
[1777806541411,31.3,78418.55,0.0,0.24021,0.00014,21.62283]
[1777806541589,31.3,78417.61,0.0,0.24008,0.00014,21.61598]
[1777806543047,31.3,78417.61,0.0,0.24008,0.00014,21.61598]
[1777806543077,31.3,78417.61,0.0,0.24008,0.00014,21.61598]
[1777806556692,31.31,78415.95,0.0,0.23987,0.00014,21.60518]
[1777806561729,31.31,78417.25,0.0,0.24006,0.00014,21.61513]
[1777806566764,31.31,78420.84,0.0,0.24059,0.00014,21.64175]
[1777806571799,31.31,78422.3,0.0,0.24078,0.00014,21.64913]
[1777806578125,31.31,78424.26,0.0,0.2411,0.00014,21.66496]
[1777806584322,31.32,78424.97,0.0,0.24122,0.00014,21.67103]
[1777806589339,31.32,78426.15,0.0,0.24141,0.00014,21.68095]
[1777806592350,31.32,78431.78,0.0,0.24223,0.00014,21.72234]
[1777806592370,31.32,78431.78,0.0,0.24223,0.00014,21.72234]
[1777806592891,31.32,78433.4,0.0,0.24247,0.00014,21.73463]
[1777806592910,31.32,78433.4,0.0,0.24247,0.00014,21.73463]
[1777806592979,31.32,78433.67,0.0,0.24251,0.00014,21.73659]
[1777806593931,31.32,78433.67,0.0,0.24251,0.00014,21.73659]
[1777806593964,31.32,78433.67,0.0,0.24251,0.00014,21.73659]
[1777806594912,31.33,78434.13,0.0,0.24259,0.00014,21.74041]
[1777806595013,31.33,78435.6,0.0,0.2428,0.00014,21.75129]
[1777806600374,31.33,78435.52,0.0,0.24281,0.00014,21.75138]
[1777806605845,31.33,78434.37,0.0,0.24266,0.00014,21.74369]
[1777806611712,31.33,78434.52,0.0,0.24271,0.00014,21.74651]
[1777806612422,31.33,78434.52,0.0,0.24271,0.00014,21.74651]
[1777806612671,31.34,78434.52,0.0,0.24273,0.00014,21.74715]
[1777806612833,31.34,78434.52,0.0,0.24273,0.00014,21.74715]
[1777806612983,31.34,78434.52,0.0,0.24273,0.00014,21.74715]
[1777806613250,31.34,78434.52,0.0,0.24273,0.00014,21.74715]
[1777806613374,31.34,78434.52,0.0,0.24273,0.00014,21.74715]
[1777806613435,31.34,78469.7,0.0,0.24781,0.00015,22.00093]
[1777806613529,31.34,78469.7,0.0,0.24781,0.00015,22.00093]
[1777806614365,31.34,78469.7,0.0,0.24781,0.00015,22.00093]
[1777806614398,31.34,78469.7,0.0,0.24781,0.00015,22.00093]
[1777806614434,31.34,78469.7,0.0,0.24781,0.00015,22.00093]
[1777806614440,31.34,78482.47,0.0,0.24967,0.00015,22.09232]
[1777806615047,31.34,78482.47,0.0,0.24967,0.00015,22.09232]
[1777806615077,31.34,78482.47,0.0,0.24967,0.00015,22.09232]
[1777806615122,31.34,78482.47,0.0,0.24967,0.00015,22.09232]
[1777806615174,31.34,78483.44,0.0,0.24982,0.00015,22.09923]
[1777806615812,31.34,78483.44,0.0,0.24982,0.00015,22.09923]
[1777806620640,31.34,78480.94,0.0,0.24945,0.00015,22.08148]
[1777806621147,31.34,78480.08,0.0,0.24933,0.00015,22.07544]
[1777806622392,31.34,78480.08,0.0,0.24933,0.00015,22.07544]
[1777806622414,31.34,78480.18,0.0,0.24935,0.00015,22.07625]
[1777806622565,31.34,78480.18,0.0,0.24935,0.00015,22.07625]
[1777806622612,31.34,78480.18,0.0,0.24935,0.00015,22.07625]
[1777806622859,31.34,78480.18,0.0,0.24935,0.00015,22.07625]
[1777806623035,31.34,78480.18,0.0,0.24935,0.00015,22.07625]
[1777806623400,31.34,78480.18,0.0,0.24935,0.00015,22.07625]
[1777806623450,31.34,78510.13,0.0,0.25372,0.00015,22.28874]
[1777806624173,31.34,78510.58,0.0,0.2538,0.00015,22.29222]
[1777806624887,31.34,78510.58,0.0,0.2538,0.00015,22.29222]
[1777806625118,31.34,78510.58,0.0,0.2538,0.00015,22.29222]
[1777806625252,31.34,78510.58,0.0,0.2538,0.00015,22.29222]
[1777806625352,31.34,78521.79,0.0,0.25545,0.00015,22.37122]
[1777806625617,31.34,78521.79,0.0,0.25545,0.00015,22.37122]
[1777806625715,31.34,78521.79,0.0,0.25545,0.00015,22.37122]
[1777806626333,31.34,78520.78,0.0,0.2553,0.00015,22.36419]
[1777806627981,31.34,78520.78,0.0,0.2553,0.00015,22.36427]
[1777806628512,31.34,78521.6,0.0,0.25543,0.00015,22.37013]
[1777806629344,31.34,78521.6,0.0,0.25543,0.00015,22.37013]
[1777806630080,31.34,78521.65,0.0,0.25544,0.00015,22.37063]
[1777806630215,31.34,78521.65,0.0,0.25544,0.00015,22.37063]
[1777806630701,31.34,78521.65,0.0,0.25544,0.00015,22.37063]
[1777806634863,31.35,78522.3,0.0,0.25554,0.00015,22.37266]
[1777806634927,31.35,78522.3,0.0,0.25554,0.00015,22.37266]
[1777806635250,31.35,78522.53,0.0,0.25558,0.00015,22.37464]
[1777806636550,31.35,78529.22,0.0,0.25656,0.00015,22.42157]
[1777806636588,31.35,78529.22,0.0,0.25656,0.00015,22.42157]
[1777806636671,31.35,78529.22,0.0,0.25656,0.00015,22.42157]
[1777806637263,31.35,78535.03,0.0,0.25743,0.00015,22.46254]
[1777806638125,31.35,78535.03,0.0,0.25743,0.00015,22.46254]
[1777806638173,31.35,78535.03,0.0,0.25743,0.00015,22.46254]
[1777806638270,31.35,78539.05,0.0,0.25803,0.00015,22.49089]
[1777806638681,31.35,78539.05,0.0,0.25803,0.00015,22.49089]
[1777806638702,31.35,78539.05,0.0,0.25803,0.00015,22.49089]
[1777806639340,31.37,78539.39,0.0,0.2582,0.00015,22.49885]
[1777806639709,31.37,78539.39,0.0,0.2582,0.00015,22.49885]
[1777806640508,31.37,78539.54,0.0,0.25827,0.00015,22.502]
[1777806641428,31.37,78539.54,0.0,0.25827,0.00015,22.502]
[1777806641668,31.37,78539.54,0.0,0.25828,0.00015,22.5022]
[1777806641740,31.37,78539.54,0.0,0.25828,0.00015,22.5022]
[1777806642302,31.38,78539.98,0.0,0.25841,0.00015,22.5083]
[1777806643742,31.38,78545.57,0.0,0.25924,0.00015,22.54719]
[1777806644057,31.38,78545.57,0.0,0.25924,0.00015,22.54719]
[1777806649482,31.39,78543.83,0.0,0.25902,0.00015,22.53684]
[1777806649503,31.39,78543.95,0.0,0.25904,0.00015,22.53793]
[1777806653831,31.39,78541.63,0.0,0.25872,0.00015,22.52291]
[1777806653869,31.39,78541.63,0.0,0.25872,0.00015,22.52291]
[1777806659420,31.4,78540.86,0.0,0.25866,0.00015,22.51964]
[1777806664456,31.4,78541.68,0.0,0.25881,0.00015,22.52669]
[1777806669491,31.41,78542.12,0.0,0.2589,0.00015,22.53089]
[1777806674526,31.41,78543.0,0.0,0.25905,0.00015,22.53809]
[1777806676283,31.41,78542.79,0.0,0.25903,0.00015,22.53684]
[1777806676311,31.41,78542.79,0.0,0.25903,0.00015,22.53684]
[1777806676552,31.41,78542.79,0.0,0.25903,0.00015,22.53684]
[1777806677621,31.41,78540.94,0.0,0.25875,0.00015,22.52398]
[1777806677652,31.41,78540.94,0.0,0.25875,0.00015,22.52398]
[1777806677670,31.41,78540.94,0.0,0.25875,0.00015,22.52398]
[1777806678448,31.41,78540.94,0.0,0.25875,0.00015,22.52398]
[1777806678481,31.41,78540.94,0.0,0.25875,0.00015,22.52398]
[1777806679256,31.41,78540.94,0.0,0.25876,0.00015,22.52445]
[1777806679282,31.41,78540.94,0.0,0.25876,0.00015,22.52445]
[1777806681273,31.41,78539.68,0.0,0.25858,0.00015,22.51593]
[1777806681328,31.41,78537.46,0.0,0.25826,0.00015,22.50062]
[1777806683106,31.42,78534.92,0.0,0.25788,0.00015,22.48308]
[1777806683424,31.42,78534.92,0.0,0.25788,0.00015,22.48308]
[1777806683449,31.42,78534.92,0.0,0.25788,0.00015,22.48308]
[1777806683769,31.42,78533.39,0.0,0.25766,0.00015,22.47253]
[1777806684188,31.42,78532.63,0.0,0.25755,0.00015,22.46746]
[1777806689210,31.42,78528.13,0.0,0.2569,0.00015,22.43676]
[1777806694226,31.42,78526.04,0.0,0.25659,0.00015,22.41933]
[1777806699247,31.42,78525.71,0.0,0.25656,0.00015,22.41769]
[1777806704264,31.43,78525.09,0.0,0.25648,0.00015,22.41401]
[1777806709275,31.43,78523.49,0.0,0.25627,0.00015,22.40362]
[1777806714290,31.43,78518.92,0.0,0.25561,0.00015,22.37219]
[1777806719294,31.43,78518.94,0.0,0.25563,0.00015,22.37313]
[1777806724294,31.44,78518.17,0.0,0.25553,0.00015,22.36858]
[1777806725068,31.44,78518.17,0.0,0.25554,0.00015,22.36876]
[1777806726313,31.44,78517.84,0.0,0.25549,0.00015,22.36645]
[1777806726406,31.44,78516.38,0.0,0.25528,0.00015,22.35658]
[1777806728343,31.44,78516.15,0.0,0.25525,0.00015,22.35516]
[1777806728392,31.44,78515.93,0.0,0.25522,0.00015,22.35381]
[1777806734945,31.44,78515.86,0.0,0.25524,0.00015,22.35473]
[1777806741418,31.45,78514.65,0.0,0.25509,0.00015,22.34724]
[1777806748040,31.45,78516.24,0.0,0.25535,0.00015,22.35989]
[1777806753075,31.45,78518.27,0.0,0.25565,0.00015,22.3711]
[1777806755014,31.45,78518.34,0.0,0.25566,0.00015,22.37159]
[1777806756752,31.46,78518.21,0.0,0.25565,0.00015,22.37123]
[1777806759249,31.46,78518.21,0.0,0.25566,0.00015,22.37196]
[1777806765079,31.46,78518.19,0.0,0.25568,0.00015,22.3726]
[1777806765180,31.46,78518.19,0.0,0.25568,0.00015,22.3728]
[1777806770194,31.46,78518.19,0.0,0.2557,0.00015,22.37382]
[1777806777243,31.47,78520.99,0.0,0.25615,0.00015,22.3948]
[1777806783286,31.47,78521.18,0.0,0.2562,0.00015,22.39734]
[1777806788323,31.48,78522.11,0.0,0.25636,0.00015,22.40486]
[1777806799686,31.48,78521.86,0.0,0.25638,0.00015,22.40544]
[1777806809468,31.49,78520.74,0.0,0.25626,0.00015,22.40002]
[1777806814502,31.49,78520.57,0.0,0.25623,0.00015,22.3958]
[1777806820545,31.5,78520.15,0.0,0.2562,0.00015,22.39425]
[1777806826587,31.5,78520.08,0.0,0.25622,0.00015,22.39517]
[1777806831621,31.51,78519.83,0.0,0.25621,0.00015,22.39459]
[1777806836657,31.51,78519.32,0.0,0.25616,0.00015,22.39219]
[1777806841693,31.51,78516.04,0.0,0.25571,0.00015,22.37052]
[1777806846727,31.52,78516.67,0.0,0.25583,0.00015,22.3762]
[1777806853179,31.52,78516.7,0.0,0.25586,0.00015,22.37768]
[1777806860106,31.53,78516.85,0.0,0.25592,0.00015,22.38076]
[1777806862614,31.53,78516.85,0.0,0.25593,0.00015,22.38101]
[1777806864570,31.53,78515.14,0.0,0.2557,0.00015,22.36986]
[1777806864671,31.53,78515.81,0.0,0.25581,0.00015,22.37505]
[1777806870176,31.54,78513.85,0.0,0.25555,0.00015,22.36266]
[1777806875930,31.54,78513.95,0.0,0.25556,0.00015,22.36076]
[1777806887008,31.55,78513.65,0.0,0.25558,0.00015,22.3614]
[1777806895881,31.55,78513.73,0.0,0.25561,0.00015,22.36277]
[1777806901105,31.56,78514.04,0.0,0.25572,0.00015,22.36786]
[1777806909161,31.57,78514.87,0.0,0.25588,0.00015,22.37542]
[1777806916341,31.57,78514.63,0.0,0.25587,0.00015,22.375]
[1777806919375,31.57,78519.2,0.0,0.25657,0.00015,22.40801]
[1777806919444,31.58,78519.42,0.0,0.25661,0.00015,22.40998]
[1777806924863,31.58,78520.55,0.0,0.25679,0.00015,22.41847]
[1777806930618,31.58,78522.3,0.0,0.25708,0.00015,22.432]
[1777806936355,31.58,78520.43,0.0,0.2568,0.00015,22.41601]
[1777806941704,31.59,78521.19,0.0,0.25693,0.00015,22.42252]
[1777806946840,31.59,78521.19,0.0,0.25694,0.00015,22.42292]
[1777806956496,31.6,78522.84,0.0,0.25724,0.00015,22.43693]
[1777806962363,31.6,78524.19,0.0,0.25746,0.00015,22.44723]
[1777806967572,31.6,78524.29,0.0,0.2575,0.00015,22.44903]
[1777806973237,31.61,78524.67,0.0,0.25758,0.00015,22.453]
[1777806978456,31.61,78524.71,0.0,0.25759,0.00015,22.45328]
[1777806983684,31.62,78525.47,0.0,0.25776,0.00015,22.46111]
[1777806988719,31.62,78524.76,0.0,0.25767,0.00015,22.45705]
[1777806993757,31.62,78525.06,0.0,0.25772,0.00015,22.45659]
[1777806998789,31.63,78524.6,0.0,0.25768,0.00015,22.4548]
[1777807007853,31.63,78524.73,0.0,0.25774,0.00015,22.4575]
[1777807013642,31.64,78525.19,0.0,0.25782,0.00015,22.46118]
[1777807020854,31.64,78524.98,0.0,0.25782,0.00015,22.46089]
[1777807025978,31.65,78525.56,0.0,0.25795,0.00015,22.46695]
[1777807031319,31.65,78525.83,0.0,0.25801,0.00015,22.46988]
[1777807037055,31.65,78525.64,0.0,0.258,0.00015,22.46951]
[1777807042872,31.65,78525.26,0.0,0.25796,0.00015,22.46751]
[1777807049423,31.66,78524.47,0.0,0.25787,0.00015,22.46316]
[1777807049505,31.66,78524.47,0.0,0.25787,0.00015,22.46316]
[1777807049556,31.66,78524.47,0.0,0.25787,0.00015,22.46316]
[1777807049573,31.66,78524.47,0.0,0.25787,0.00015,22.46316]
[1777807049793,31.66,78524.19,0.0,0.25784,0.00015,22.46154]
[1777807051215,31.66,78519.9,0.0,0.25721,0.00015,22.43204]
[1777807051249,31.66,78519.9,0.0,0.25721,0.00015,22.43204]
[1777807051289,31.66,78519.9,0.0,0.25721,0.00015,22.43204]
[1777807051858,31.66,78516.5,0.0,0.25669,0.00015,22.40476]
[1777807057198,31.66,78514.7,0.0,0.25645,0.00015,22.39343]
[1777807063351,31.67,78514.73,0.0,0.25648,0.00015,22.39458]
[1777807068738,31.67,78514.73,0.0,0.2565,0.00015,22.39529]
[1777807074316,31.68,78515.23,0.0,0.25662,0.00015,22.40103]
[1777807081669,31.68,78513.63,0.0,0.25642,0.00015,22.39178]
[1777807089081,31.69,78513.89,0.0,0.25648,0.00015,22.39447]
[1777807097464,31.69,78514.19,0.0,0.25655,0.00015,22.39764]
[1777807099934,31.69,78514.19,0.0,0.25658,0.00015,22.39892]
[1777807099950,31.69,78513.92,0.0,0.25655,0.00015,22.39748]
[1777807106563,31.7,78513.65,0.0,0.25654,0.00015,22.39706]
[1777807111879,31.7,78516.32,0.0,0.25693,0.00015,22.41258]
[1777807117871,31.7,78514.58,0.0,0.25669,0.00015,22.40146]
[1777807120353,31.71,78514.22,0.0,0.25665,0.00015,22.39955]
[1777807120365,31.71,78514.22,0.0,0.25665,0.00015,22.39955]
[1777807120397,31.71,78514.22,0.0,0.25665,0.00015,22.39955]
[1777807120657,31.71,78514.22,0.0,0.25665,0.00015,22.39968]
[1777807125692,31.71,78511.02,0.0,0.2562,0.00015,22.37807]
[1777807129127,31.71,78509.62,0.0,0.256,0.00015,22.36879]
[1777807129146,31.71,78509.62,0.0,0.256,0.00015,22.36879]
[1777807129158,31.71,78509.62,0.0,0.256,0.00015,22.36879]
[1777807129719,31.71,78509.15,0.0,0.25594,0.00015,22.36567]
[1777807134754,31.71,78507.65,0.0,0.25574,0.00015,22.35597]
[1777807138974,31.71,78507.53,0.0,0.25572,0.00015,22.35528]
[1777807140507,31.71,78507.26,0.0,0.25569,0.00015,22.35383]
[1777807140799,31.72,78507.26,0.0,0.2557,0.00015,22.35411]
[1777807147886,31.72,78507.1,0.0,0.25568,0.00015,22.35342]
[1777807148642,31.72,78505.74,0.0,0.2555,0.00015,22.34466]
[1777807148980,31.72,78505.74,0.0,0.2555,0.00015,22.34466]
[1777807150682,31.72,78505.74,0.0,0.2555,0.00015,22.34479]
[1777807150703,31.72,78505.74,0.0,0.2555,0.00015,22.34479]
[1777807152710,31.72,78505.74,0.0,0.25551,0.00015,22.34506]
[1777807153038,31.72,78505.74,0.0,0.25551,0.00015,22.34532]
[1777807158066,31.72,78503.73,0.0,0.25524,0.00015,22.33202]
[1777807163086,31.72,78503.73,0.0,0.25525,0.00015,22.33255]
[1777807168110,31.73,78503.73,0.0,0.25527,0.00015,22.33334]
[1777807173134,31.73,78501.99,0.0,0.255,0.00015,22.31786]
[1777807178148,31.73,78501.77,0.0,0.25498,0.00015,22.31713]
[1777807183159,31.73,78501.42,0.0,0.25494,0.00015,22.31522]
[1777807188169,31.74,78501.31,0.0,0.25494,0.00015,22.3151]
[1777807193184,31.74,78501.21,0.0,0.25494,0.00015,22.31521]
[1777807198211,31.74,78500.91,0.0,0.25492,0.00015,22.31397]
[1777807203217,31.74,78498.62,0.0,0.25461,0.00015,22.29894]
[1777807208233,31.75,78498.02,0.0,0.25453,0.00015,22.2955]
[1777807213255,31.75,78491.58,0.0,0.25362,0.00015,22.25148]
[1777807218258,31.75,78492.51,0.0,0.25377,0.00015,22.25875]
[1777807223287,31.75,78492.13,0.0,0.25373,0.00015,22.2569]
[1777807225326,31.75,78492.37,0.0,0.25377,0.00015,22.25888]
[1777807225357,31.75,78492.37,0.0,0.25377,0.00015,22.25888]
[1777807225687,31.75,78492.37,0.0,0.25377,0.00015,22.25888]
[1777807225757,31.75,78492.69,0.0,0.25382,0.00015,22.2611]
[1777807231272,31.76,78493.54,0.0,0.25396,0.00015,22.26777]
[1777807237474,31.76,78494.73,0.0,0.25413,0.00015,22.2731]
[1777807239770,31.76,78495.14,0.0,0.25419,0.00015,22.27609]
[1777807239885,31.76,78495.14,0.0,0.25419,0.00015,22.27609]
[1777807239923,31.76,78495.35,0.0,0.25422,0.00015,22.27781]
[1777807244376,31.76,78495.91,0.0,0.25431,0.00015,22.28174]
[1777807245925,31.76,78495.23,0.0,0.25421,0.00015,22.27702]
[1777807252862,31.76,78495.04,0.0,0.25417,0.00015,22.27534]
[1777807259093,31.76,78495.04,0.0,0.25417,0.00015,22.27534]
[1777807261944,31.76,78496.47,0.0,0.25438,0.00015,22.28545]
[1777807262202,31.76,78496.28,0.0,0.25435,0.00015,22.28393]
[1777807262932,31.76,78496.66,0.0,0.2544,0.00015,22.28648]
[1777807268692,31.76,78496.66,0.0,0.25439,0.00015,22.28599]
[1777807273722,31.76,78497.09,0.0,0.25445,0.00015,22.28857]
[1777807276417,31.76,78497.62,0.0,0.25452,0.00015,22.29205]
[1777807276493,31.76,78497.88,0.0,0.25456,0.00015,22.29376]
[1777807282504,31.76,78497.88,0.0,0.25455,0.00015,22.29366]
[1777807291853,31.75,78498.08,0.0,0.25456,0.00015,22.29109]
[1777807299175,31.76,78498.47,0.0,0.25461,0.00015,22.29383]
[1777807305293,31.76,78498.67,0.0,0.25464,0.00015,22.29524]
[1777807314007,31.76,78499.29,0.0,0.25473,0.00015,22.29954]
[1777807320049,31.76,78499.48,0.0,0.25476,0.00015,22.30083]
[1777807327237,31.75,78499.58,0.0,0.25477,0.00015,22.3015]
[1777807333139,31.75,78496.66,0.0,0.25435,0.00015,22.28117]
[1777807338174,31.75,78495.16,0.0,0.25413,0.00015,22.27072]
[1777807343210,31.75,78493.9,0.0,0.25395,0.00015,22.26193]
[1777807353562,31.75,78491.82,0.0,0.25362,0.00015,22.24353]
[1777807358970,31.75,78490.24,0.0,0.25339,0.00015,22.23254]
[1777807365364,31.76,78488.77,0.0,0.25318,0.00015,22.22234]
[1777807370491,31.76,78491.45,0.0,0.25357,0.00015,22.24106]
[1777807379394,31.76,78491.63,0.0,0.25359,0.00015,22.24229]
[1777807385511,31.75,78494.19,0.0,0.25396,0.00015,22.26006]
[1777807393842,31.75,78495.71,0.0,0.25418,0.00015,22.27057]
[1777807399609,31.75,78496.55,0.0,0.2543,0.00015,22.27636]
[1777807405619,31.75,78497.72,0.0,0.25447,0.00015,22.28447]
[1777807411692,31.75,78498.1,0.0,0.2545,0.00015,22.28308]
[1777807416728,31.75,78498.22,0.0,0.25451,0.00015,22.28384]
[1777807418536,31.75,78499.02,0.0,0.25463,0.00015,22.28939]
[1777807418730,31.75,78499.02,0.0,0.25463,0.00015,22.28939]
[1777807418831,31.75,78499.12,0.0,0.25464,0.00015,22.29006]
[1777807420580,31.75,78499.12,0.0,0.25464,0.00015,22.29006]
[1777807426649,31.75,78499.79,0.0,0.25474,0.00015,22.29459]
[1777807426798,31.75,78499.82,0.0,0.25474,0.00015,22.29474]
[1777807430726,31.75,78499.82,0.0,0.25474,0.00015,22.29474]
[1777807430828,31.75,78499.88,0.0,0.25475,0.00015,22.29505]
[1777807435861,31.75,78499.94,0.0,0.25475,0.00015,22.29533]
[1777807441903,31.75,78500.05,0.0,0.25477,0.00015,22.29593]
[1777807446938,31.75,78500.24,0.0,0.25479,0.00015,22.29708]
[1777807453115,31.75,78500.04,0.0,0.25476,0.00015,22.2956]
[1777807453219,31.75,78500.0,0.0,0.25475,0.00015,22.29524]
[1777807459022,31.75,78499.9,0.0,0.25473,0.00015,22.29438]
[1777807462284,31.75,78499.98,0.0,0.25474,0.00015,22.29489]
[1777807462938,31.75,78499.82,0.0,0.25472,0.00015,22.29375]
[1777807463245,31.75,78499.82,0.0,0.25472,0.00015,22.29375]
[1777807463255,31.75,78499.82,0.0,0.25472,0.00015,22.29375]
[1777807463347,31.75,78499.96,0.0,0.25474,0.00015,22.29458]
[1777807464334,31.75,78499.96,0.0,0.25474,0.00015,22.29458]
[1777807465268,31.75,78499.86,0.0,0.25472,0.00015,22.29375]
[1777807466072,31.75,78500.04,0.0,0.25474,0.00015,22.29472]
[1777807471114,31.75,78499.95,0.0,0.25469,0.00015,22.28947]
[1777807476148,31.74,78500.16,0.0,0.2547,0.00015,22.29026]
[1777807481182,31.74,78500.0,0.0,0.25466,0.00015,22.28849]
[1777807486218,31.74,78500.02,0.0,0.25465,0.00015,22.28797]
[1777807492260,31.74,78499.99,0.0,0.25463,0.00015,22.28699]
[1777807497296,31.74,78500.18,0.0,0.25465,0.00015,22.28769]
[1777807502329,31.73,78500.09,0.0,0.25462,0.00015,22.28645]
[1777807507365,31.73,78500.1,0.0,0.25461,0.00015,22.28592]
[1777807507847,31.73,78500.1,0.0,0.25461,0.00015,22.28592]
[1777807508371,31.73,78500.21,0.0,0.25462,0.00015,22.28667]
[1777807511125,31.73,78500.28,0.0,0.25463,0.00015,22.28692]
[1777807511148,31.73,78500.28,0.0,0.25463,0.00015,22.28692]
[1777807511907,31.73,78502.48,0.0,0.25495,0.00015,22.30222]
[1777807511919,31.73,78502.48,0.0,0.25495,0.00015,22.30222]
[1777807512399,31.73,78503.3,0.0,0.25506,0.00015,22.30779]
[1777807512543,31.73,78503.3,0.0,0.25506,0.00015,22.30779]
[1777807513298,31.73,78503.3,0.0,0.25506,0.00015,22.30779]
[1777807515061,31.73,78503.25,0.0,0.25506,0.00015,22.30742]
[1777807515104,31.73,78503.25,0.0,0.25506,0.00015,22.30742]
[1777807516281,31.73,78508.77,0.0,0.25586,0.00015,22.34558]
[1777807516364,31.73,78509.89,0.0,0.25602,0.00015,22.35328]
[1777807521465,31.73,78509.88,0.0,0.25601,0.00015,22.35285]
[1777807524068,31.73,78511.7,0.0,0.25627,0.00015,22.36531]
[1777807524095,31.73,78511.7,0.0,0.25627,0.00015,22.36531]
[1777807524170,31.73,78510.74,0.0,0.25613,0.00015,22.35857]
[1777807528960,31.73,78510.77,0.0,0.25613,0.00015,22.35861]
[1777807528994,31.73,78510.77,0.0,0.25613,0.00015,22.35861]
[1777807529574,31.73,78508.32,0.0,0.25577,0.00015,22.3414]
[1777807529614,31.73,78508.32,0.0,0.25577,0.00015,22.3414]
[1777807532304,31.73,78508.06,0.0,0.25573,0.00015,22.3396]
[1777807532347,31.73,78508.06,0.0,0.25573,0.00015,22.3396]
[1777807533043,31.73,78507.71,0.0,0.25565,0.00015,22.33303]
[1777807533089,31.73,78507.71,0.0,0.25565,0.00015,22.33303]
[1777807535946,31.73,78504.06,0.0,0.25511,0.00015,22.30755]
[1777807535970,31.73,78504.06,0.0,0.25511,0.00015,22.30755]
[1777807541049,31.72,78502.15,0.0,0.25483,0.00015,22.29403]
[1777807548653,31.72,78502.22,0.0,0.25482,0.00015,22.29353]
[1777807553687,31.72,78500.8,0.0,0.2546,0.00015,22.28328]
[1777807559163,31.72,78502.03,0.0,0.25478,0.00015,22.29159]
[1777807565032,31.72,78506.07,0.0,0.25536,0.00015,22.31916]
[1777807571425,31.72,78508.15,0.0,0.25565,0.00015,22.33337]
[1777807576467,31.72,78508.67,0.0,0.25572,0.00015,22.33658]
[1777807583546,31.72,78508.52,0.0,0.2557,0.00015,22.3354]
[1777807589940,31.71,78508.69,0.0,0.2557,0.00015,22.33581]
[1777807595242,31.71,78511.07,0.0,0.25602,0.00015,22.34804]
[1777807600826,31.71,78511.87,0.0,0.25613,0.00015,22.35348]
[1777807606052,31.71,78512.56,0.0,0.25622,0.00015,22.35784]
[1777807611096,31.71,78510.73,0.0,0.25595,0.00015,22.34492]
[1777807616186,31.71,78511.95,0.0,0.25613,0.00015,22.35329]
[1777807623172,31.71,78512.55,0.0,0.25621,0.00015,22.35729]
[1777807625595,31.71,78514.3,0.0,0.25647,0.00015,22.36937]
[1777807625627,31.71,78514.3,0.0,0.25647,0.00015,22.36937]
[1777807626193,31.71,78514.3,0.0,0.25646,0.00015,22.36933]
[1777807627643,31.71,78514.64,0.0,0.25651,0.00015,22.37165]
[1777807628207,31.71,78514.48,0.0,0.25649,0.00015,22.3705]
[1777807635522,31.71,78519.16,0.0,0.25717,0.00015,22.40277]
[1777807640946,31.71,78518.19,0.0,0.25703,0.00015,22.39593]
[1777807641798,31.71,78518.18,0.0,0.25702,0.00015,22.39584]
[1777807642326,31.71,78518.18,0.0,0.25702,0.00015,22.39584]
[1777807643898,31.71,78518.05,0.0,0.257,0.00015,22.3948]
[1777807645325,31.71,78518.05,0.0,0.257,0.00015,22.39454]
[1777807650361,31.7,78518.02,0.0,0.25698,0.00015,22.3937]
[1777807656403,31.7,78517.46,0.0,0.25685,0.00015,22.38518]
[1777807660169,31.7,78517.63,0.0,0.25687,0.00015,22.38589]
[1777807660173,31.7,78517.72,0.0,0.25688,0.00015,22.38651]
[1777807665466,31.7,78517.69,0.0,0.25687,0.00015,22.38594]
[1777807671507,31.7,78517.72,0.0,0.25687,0.00015,22.38601]
[1777807672646,31.7,78517.84,0.0,0.25689,0.00015,22.38684]
[1777807674371,31.7,78518.01,0.0,0.25691,0.00015,22.38801]
[1777807674375,31.7,78518.01,0.0,0.25691,0.00015,22.38801]
[1777807674388,31.7,78518.01,0.0,0.25691,0.00015,22.38801]
[1777807674528,31.7,78518.01,0.0,0.25691,0.00015,22.38801]
[1777807679537,31.7,78517.52,0.0,0.25683,0.00015,22.38416]
[1777807684559,31.7,78517.93,0.0,0.25688,0.00015,22.38645]
[1777807689577,31.69,78518.09,0.0,0.25689,0.00015,22.38701]
[1777807694578,31.69,78518.02,0.0,0.25687,0.00015,22.38599]
[1777807699582,31.69,78518.02,0.0,0.25686,0.00015,22.38545]
[1777807704598,31.69,78518.39,0.0,0.2569,0.00015,22.38737]
[1777807709609,31.69,78518.09,0.0,0.25684,0.00015,22.38476]
[1777807714615,31.68,78515.88,0.0,0.25648,0.00015,22.36497]
[1777807717101,31.68,78515.02,0.0,0.25635,0.00015,22.35879]
[1777807717221,31.68,78515.02,0.0,0.25635,0.00015,22.35869]
[1777807726161,31.68,78513.88,0.0,0.25618,0.00015,22.3506]
[1777807733942,31.68,78510.8,0.0,0.25573,0.00015,22.32924]
[1777807745017,31.68,78509.73,0.0,0.25557,0.00015,22.32184]
[1777807751060,31.68,78507.83,0.0,0.25529,0.00015,22.30865]
[1777807753195,31.68,78506.49,0.0,0.2551,0.00015,22.29934]
[1777807753710,31.68,78506.49,0.0,0.2551,0.00015,22.29935]
[1777807756646,31.68,78506.49,0.0,0.25509,0.00015,22.29915]
[1777807763152,31.68,78505.82,0.0,0.25498,0.00015,22.29386]
[1777807768180,31.68,78504.52,0.0,0.25478,0.00015,22.2843]
[1777807773553,31.68,78506.86,0.0,0.25509,0.00015,22.29627]
[1777807779258,31.68,78507.16,0.0,0.25511,0.00015,22.29756]
[1777807784296,31.67,78507.3,0.0,0.25512,0.00015,22.29785]
[1777807789330,31.67,78507.65,0.0,0.25516,0.00015,22.29972]
[1777807795372,31.67,78508.18,0.0,0.25522,0.00015,22.30273]
[1777807800410,31.67,78508.38,0.0,0.25524,0.00015,22.30357]
[1777807805444,31.67,78511.07,0.0,0.25562,0.00015,22.32169]
[1777807810549,31.66,78509.59,0.0,0.25539,0.00015,22.31087]
[1777807810584,31.66,78509.35,0.0,0.25535,0.00015,22.30907]
[1777807811005,31.66,78509.35,0.0,0.25535,0.00015,22.30907]
[1777807812587,31.66,78509.35,0.0,0.25535,0.00015,22.30906]
[1777807812599,31.66,78508.91,0.0,0.25528,0.00015,22.30587]
[1777807814618,31.66,78508.91,0.0,0.25528,0.00015,22.30587]
[1777807815513,31.66,78508.5,0.0,0.25522,0.00015,22.30265]
[1777807820548,31.66,78508.54,0.0,0.25522,0.00015,22.30277]
[1777807826308,31.66,78508.85,0.0,0.25526,0.00015,22.30493]
[1777807832632,31.66,78510.93,0.0,0.25554,0.00015,22.31546]
[1777807838677,31.66,78514.19,0.0,0.25602,0.00015,22.3381]
[1777807847011,31.66,78514.33,0.0,0.25604,0.00015,22.33901]
[1777807852776,31.66,78515.5,0.0,0.25621,0.00015,22.3471]
[1777807857810,31.66,78515.84,0.0,0.25626,0.00015,22.34944]
[1777807867151,31.66,78516.48,0.0,0.25635,0.00015,22.35385]
[1777807877221,31.66,78516.69,0.0,0.25638,0.00015,22.35527]
[1777807887291,31.66,78518.02,0.0,0.25657,0.00015,22.36443]
[1777807894064,31.66,78518.05,0.0,0.25655,0.00015,22.36064]
[1777807899100,31.66,78518.05,0.0,0.25655,0.00015,22.36061]
[1777807903126,31.66,78518.1,0.0,0.25656,0.00015,22.36094]
[1777807903898,31.66,78518.1,0.0,0.25656,0.00015,22.36094]
[1777807903998,31.66,78518.1,0.0,0.25656,0.00015,22.36094]
[1777807911184,31.66,78513.67,0.0,0.25589,0.00015,22.3294]
[1777807917503,31.66,78513.22,0.0,0.25581,0.00015,22.32551]
[1777807924275,31.65,78510.94,0.0,0.25546,0.00015,22.30901]
[1777807927023,31.65,78509.27,0.0,0.25521,0.00015,22.29717]
[1777807927452,31.65,78509.27,0.0,0.25521,0.00015,22.29717]
[1777807927554,31.65,78511.74,0.0,0.25557,0.00015,22.31415]
[1777807928881,31.65,78511.74,0.0,0.25557,0.00015,22.31415]
[1777807928909,31.65,78511.74,0.0,0.25557,0.00015,22.31415]
[1777807930359,31.65,78513.34,0.0,0.2558,0.00015,22.32518]
[1777807930378,31.65,78512.91,0.0,0.25574,0.00015,22.32217]
[1777807932379,31.65,78512.91,0.0,0.25574,0.00015,22.32217]
[1777807932481,31.65,78512.37,0.0,0.25566,0.00015,22.31833]
[1777807934232,31.65,78512.37,0.0,0.25566,0.00015,22.31833]
[1777807934268,31.65,78512.37,0.0,0.25566,0.00015,22.31833]
[1777807934948,31.65,78511.82,0.0,0.25557,0.00015,22.31448]
[1777807934981,31.65,78511.82,0.0,0.25557,0.00015,22.31448]
[1777807935728,31.65,78511.82,0.0,0.25557,0.00015,22.31448]
[1777807935749,31.65,78511.82,0.0,0.25557,0.00015,22.31448]
[1777807936361,31.65,78511.82,0.0,0.25557,0.00015,22.31445]
[1777807936392,31.65,78511.82,0.0,0.25557,0.00015,22.31445]
[1777807941711,31.65,78511.25,0.0,0.25549,0.00015,22.31036]
[1777807941738,31.65,78511.25,0.0,0.25549,0.00015,22.31036]
[1777807945542,31.65,78511.01,0.0,0.25545,0.00015,22.30859]
[1777807945580,31.65,78511.01,0.0,0.25545,0.00015,22.30859]
[1777807946619,31.65,78510.11,0.0,0.25532,0.00015,22.30227]
[1777807946630,31.65,78510.11,0.0,0.25532,0.00015,22.30227]
[1777807946727,31.65,78520.57,0.0,0.25685,0.00015,22.37494]
[1777807947378,31.65,78520.57,0.0,0.25685,0.00015,22.37494]
[1777807947416,31.65,78520.57,0.0,0.25685,0.00015,22.37494]
[1777807953257,31.65,78526.52,0.0,0.25769,0.00015,22.41202]
[1777807953494,31.65,78528.1,0.0,0.25792,0.00015,22.42291]
[1777807954743,31.65,78528.1,0.0,0.25792,0.00015,22.42291]
[1777807954795,31.65,78528.1,0.0,0.25792,0.00015,22.42291]
[1777807960541,31.65,78528.3,0.0,0.25796,0.00015,22.42486]
[1777807961730,31.65,78528.3,0.0,0.25796,0.00015,22.42486]
[1777807961758,31.65,78528.3,0.0,0.25796,0.00015,22.42486]
[1777807962863,31.65,78528.81,0.0,0.25804,0.00015,22.42854]
[1777807963562,31.65,78528.62,0.0,0.25802,0.00015,22.4273]
[1777807969680,31.65,78525.63,0.0,0.25758,0.00015,22.40695]
[1777807974810,31.66,78524.08,0.0,0.25737,0.00015,22.39675]
[1777807979815,31.66,78523.62,0.0,0.25731,0.00015,22.39402]
[1777807980138,31.66,78523.52,0.0,0.2573,0.00015,22.39343]
[1777807980161,31.66,78523.52,0.0,0.2573,0.00015,22.39343]
[1777807986723,31.66,78522.47,0.0,0.25716,0.00015,22.38685]
[1777807988113,31.66,78521.75,0.0,0.25706,0.00015,22.38196]
[1777807988141,31.66,78521.75,0.0,0.25706,0.00015,22.38196]
[1777807993468,31.66,78520.35,0.0,0.25686,0.00015,22.37278]
[1777807997233,31.66,78519.45,0.0,0.25674,0.00015,22.36704]
[1777807997263,31.66,78519.45,0.0,0.25674,0.00015,22.36704]
[1777807997901,31.66,78518.83,0.0,0.25665,0.00015,22.36291]
[1777807997925,31.66,78518.83,0.0,0.25665,0.00015,22.36291]
[1777807998386,31.66,78518.83,0.0,0.25665,0.00015,22.36291]
[1777807998426,31.66,78518.83,0.0,0.25665,0.00015,22.36291]
[1777808003842,31.67,78518.13,0.0,0.25657,0.00015,22.35881]
[1777808008877,31.67,78518.13,0.0,0.25658,0.00015,22.3594]
[1777808015875,31.67,78517.65,0.0,0.25649,0.00015,22.35259]
[1777808015914,31.67,78517.19,0.0,0.25643,0.00015,22.34964]
[1777808021473,31.67,78517.55,0.0,0.25649,0.00015,22.35247]
[1777808021495,31.67,78517.55,0.0,0.25649,0.00015,22.35247]
[1777808022990,31.67,78517.55,0.0,0.2565,0.00015,22.35263]
[1777808023016,31.67,78517.55,0.0,0.2565,0.00015,22.35263]
[1777808023792,31.67,78517.55,0.0,0.2565,0.00015,22.35263]
[1777808023822,31.67,78517.55,0.0,0.2565,0.00015,22.35263]
[1777808037109,31.67,78516.33,0.0,0.25634,0.00015,22.34499]
[1777808040714,31.67,78515.56,0.0,0.25623,0.00015,22.33976]
[1777808040736,31.67,78515.56,0.0,0.25623,0.00015,22.33976]
[1777808046172,31.68,78515.28,0.0,0.25619,0.00015,22.33821]
[1777808051207,31.68,78515.59,0.0,0.25624,0.00015,22.34063]
[1777808057250,31.68,78515.66,0.0,0.25626,0.00015,22.34143]
[1777808062285,31.68,78516.4,0.0,0.25637,0.00015,22.34678]
[1777808064563,31.68,78516.28,0.0,0.25636,0.00015,22.34599]
[1777808064638,31.68,78516.28,0.0,0.25636,0.00015,22.34599]
[1777808064740,31.68,78516.17,0.0,0.25634,0.00015,22.34531]
[1777808066596,31.68,78516.17,0.0,0.25634,0.00015,22.34531]
[1777808068852,31.68,78516.38,0.0,0.25638,0.00015,22.34685]
[1777808068882,31.68,78516.38,0.0,0.25638,0.00015,22.34685]
[1777808069404,31.68,78516.35,0.0,0.25637,0.00015,22.34673]
[1777808069440,31.68,78516.35,0.0,0.25637,0.00015,22.34673]
[1777808070244,31.68,78516.21,0.0,0.25635,0.00015,22.34576]
[1777808070271,31.68,78516.21,0.0,0.25635,0.00015,22.34576]
[1777808071625,31.68,78516.11,0.0,0.25634,0.00015,22.3451]
[1777808071812,31.68,78516.11,0.0,0.25634,0.00015,22.3451]
[1777808072820,31.68,78515.99,0.0,0.2563,0.00015,22.34057]
[1777808072833,31.68,78515.99,0.0,0.2563,0.00015,22.34057]
[1777808072921,31.68,78529.48,0.0,0.25828,0.00015,22.43401]
[1777808073295,31.68,78529.48,0.0,0.25828,0.00015,22.43401]
[1777808073330,31.68,78529.48,0.0,0.25828,0.00015,22.43401]
[1777808073628,31.68,78535.16,0.0,0.25912,0.00015,22.47318]
[1777808074800,31.68,78535.16,0.0,0.25912,0.00015,22.47318]
[1777808074836,31.68,78535.16,0.0,0.25912,0.00015,22.47318]
[1777808075871,31.68,78534.21,0.0,0.25898,0.00015,22.46667]
[1777808075925,31.68,78534.21,0.0,0.25898,0.00015,22.46667]
[1777808075983,31.68,78534.5,0.0,0.25902,0.00015,22.4686]
[1777808076018,31.68,78534.5,0.0,0.25902,0.00015,22.4686]
[1777808076540,31.68,78534.5,0.0,0.25902,0.00015,22.4686]
[1777808076641,31.68,78529.99,0.0,0.25835,0.00015,22.43743]
[1777808077531,31.68,78529.99,0.0,0.25835,0.00015,22.43743]
[1777808077567,31.68,78529.99,0.0,0.25835,0.00015,22.43743]
[1777808077652,31.68,78528.43,0.0,0.25812,0.00015,22.42662]
[1777808078309,31.68,78528.43,0.0,0.25812,0.00015,22.42662]
[1777808078347,31.68,78528.43,0.0,0.25812,0.00015,22.42662]
[1777808078361,31.68,78528.43,0.0,0.25812,0.00015,22.42662]
[1777808078567,31.68,78528.96,0.0,0.2582,0.00015,22.43026]
[1777808080308,31.68,78529.64,0.0,0.2583,0.00015,22.43494]
[1777808080327,31.68,78529.64,0.0,0.2583,0.00015,22.43494]
[1777808080844,31.68,78529.64,0.0,0.2583,0.00015,22.43494]
[1777808080895,31.68,78530.23,0.0,0.25839,0.00015,22.43899]
[1777808081008,31.68,78530.23,0.0,0.25839,0.00015,22.43899]
[1777808081042,31.68,78530.23,0.0,0.25839,0.00015,22.43899]
[1777808085942,31.68,78532.41,0.0,0.25871,0.00015,22.45394]
[1777808085973,31.68,78532.41,0.0,0.25871,0.00015,22.45394]
[1777808088118,31.68,78533.4,0.0,0.25885,0.00015,22.46066]
[1777808088147,31.68,78533.4,0.0,0.25885,0.00015,22.46066]
[1777808088873,31.68,78533.4,0.0,0.25885,0.00015,22.46066]
[1777808088890,31.68,78533.4,0.0,0.25885,0.00015,22.46066]
[1777808089550,31.68,78535.06,0.0,0.25909,0.00015,22.47207]
[1777808089575,31.68,78535.06,0.0,0.25909,0.00015,22.47207]
[1777808092186,31.68,78534.88,0.0,0.25907,0.00015,22.47079]
[1777808092236,31.68,78534.88,0.0,0.25907,0.00015,22.47079]
[1777808092503,31.68,78550.62,0.0,0.26139,0.00015,22.57898]
[1777808093162,31.68,78550.62,0.0,0.26139,0.00015,22.57898]
[1777808093510,31.68,78550.62,0.0,0.26139,0.00015,22.57898]
[1777808094240,31.68,78550.62,0.0,0.26139,0.00015,22.57898]
[1777808094287,31.68,78550.62,0.0,0.26139,0.00015,22.57898]
[1777808094518,31.68,78551.31,0.0,0.26149,0.00015,22.58372]
[1777808099257,31.68,78551.76,0.0,0.26155,0.00015,22.58621]
[1777808099320,31.68,78551.76,0.0,0.26155,0.00015,22.58621]
[1777808099332,31.68,78551.76,0.0,0.26155,0.00015,22.58621]
[1777808099552,31.68,78551.76,0.0,0.26155,0.00015,22.58621]
[1777808105594,31.67,78547.55,0.0,0.2609,0.00015,22.55652]
[1777808110631,31.67,78550.63,0.0,0.26135,0.00015,22.57715]
[1777808111365,31.67,78550.63,0.0,0.26135,0.00015,22.57715]
[1777808111638,31.67,78550.61,0.0,0.26134,0.00015,22.57692]
[1777808116673,31.67,78552.61,0.0,0.26163,0.00015,22.59013]
[1777808122715,31.67,78556.45,0.0,0.26218,0.00015,22.6157]
[1777808127499,31.67,78559.01,0.0,0.26255,0.00015,22.63267]
[1777808127617,31.67,78559.01,0.0,0.26255,0.00015,22.63267]
[1777808127756,31.67,78559.01,0.0,0.26255,0.00015,22.63267]
[1777808127906,31.67,78559.01,0.0,0.26255,0.00015,22.63267]
[1777808127927,31.67,78559.01,0.0,0.26255,0.00015,22.63267]
[1777808128023,31.67,78563.18,0.0,0.26317,0.00015,22.66108]
[1777808128039,31.67,78563.18,0.0,0.26317,0.00015,22.66108]
[1777808128210,31.67,78563.18,0.0,0.26317,0.00015,22.66108]
[1777808128277,31.67,78563.18,0.0,0.26317,0.00015,22.66108]
[1777808128985,31.67,78569.87,0.0,0.26416,0.00015,22.70664]
[1777808129722,31.67,78569.87,0.0,0.26416,0.00015,22.70664]
[1777808129919,31.67,78571.74,0.0,0.26444,0.00015,22.71931]
[1777808130736,31.67,78571.74,0.0,0.26444,0.00015,22.71931]
[1777808133561,31.67,78572.49,0.0,0.26452,0.00015,22.72021]
[1777808133745,31.67,78572.49,0.0,0.26452,0.00015,22.72021]
[1777808133770,31.67,78572.49,0.0,0.26452,0.00015,22.72021]
[1777808133812,31.67,78584.74,0.0,0.26634,0.00015,22.80324]
[1777808134241,31.67,78584.74,0.0,0.26634,0.00015,22.80324]
[1777808134904,31.67,78594.29,0.0,0.26777,0.00015,22.86765]
[1777808135861,31.67,78594.29,0.0,0.26777,0.00015,22.86765]
[1777808136003,31.67,78594.29,0.0,0.26777,0.00015,22.86765]
[1777808135963,31.67,78595.32,0.0,0.26792,0.00015,22.87459]
[1777808136521,31.67,78595.32,0.0,0.26792,0.00015,22.87459]
[1777808136816,31.67,78595.32,0.0,0.26793,0.00015,22.8746]
[1777808137175,31.67,78595.32,0.0,0.26793,0.00015,22.8746]
[1777808139200,31.66,78594.0,0.0,0.26772,0.00015,22.86552]
[1777808139383,31.66,78594.0,0.0,0.26772,0.00015,22.86552]
[1777808139410,31.66,78594.0,0.0,0.26772,0.00015,22.86552]
[1777808139461,31.66,78594.0,0.0,0.26772,0.00015,22.86552]
[1777808139497,31.66,78594.0,0.0,0.26772,0.00015,22.86552]
[1777808139933,31.66,78594.0,0.0,0.26772,0.00015,22.86552]
[1777808140022,31.66,78588.79,0.0,0.26694,0.00015,22.8303]
[1777808141107,31.66,78588.79,0.0,0.26694,0.00015,22.83012]
[1777808141137,31.66,78588.79,0.0,0.26694,0.00015,22.83012]
[1777808141855,31.66,78587.08,0.0,0.26668,0.00015,22.81858]
[1777808143984,31.66,78589.05,0.0,0.26697,0.00015,22.83181]
[1777808144007,31.66,78582.44,0.0,0.26599,0.00015,22.78705]
[1777808149975,31.66,78581.19,0.0,0.26579,0.00015,22.77802]
[1777808155185,31.66,78577.36,0.0,0.2652,0.00015,22.75123]
[1777808155264,31.66,78577.36,0.0,0.2652,0.00015,22.75123]
[1777808155328,31.66,78577.36,0.0,0.2652,0.00015,22.75123]
[1777808155380,31.66,78577.36,0.0,0.2652,0.00015,22.75123]
[1777808155632,31.66,78577.36,0.0,0.2652,0.00015,22.75123]
[1777808155677,31.66,78577.36,0.0,0.2652,0.00015,22.75123]
[1777808155949,31.66,78574.41,0.0,0.26475,0.00015,22.73109]
[1777808156544,31.66,78574.41,0.0,0.26475,0.00015,22.73109]
[1777808156573,31.66,78574.41,0.0,0.26475,0.00015,22.73109]
[1777808157222,31.66,78573.09,0.0,0.26455,0.00015,22.72193]
[1777808157258,31.66,78573.09,0.0,0.26455,0.00015,22.72193]
[1777808158258,31.66,78572.75,0.0,0.2645,0.00015,22.71944]
[1777808158970,31.66,78572.75,0.0,0.26449,0.00015,22.71926]
[1777808160282,31.66,78573.48,0.0,0.2646,0.00015,22.72405]
[1777808160383,31.66,78574.37,0.0,0.26473,0.00015,22.7301]
[1777808164652,31.65,78576.71,0.0,0.26506,0.00015,22.74531]
[1777808164682,31.65,78576.71,0.0,0.26506,0.00015,22.74531]
[1777808164698,31.65,78576.71,0.0,0.26506,0.00015,22.74531]
[1777808164707,31.65,78576.71,0.0,0.26506,0.00015,22.74531]
[1777808164721,31.65,78576.71,0.0,0.26506,0.00015,22.74531]
[1777808164725,31.65,78576.71,0.0,0.26506,0.00015,22.74531]
[1777808165011,31.65,78577.42,0.0,0.26517,0.00015,22.74996]
[1777808167025,31.65,78567.99,0.0,0.26375,0.00015,22.6855]
[1777808170429,31.65,78565.23,0.0,0.26331,0.00015,22.66528]
[1777808171054,31.64,78564.63,0.0,0.2632,0.00015,22.66007]
[1777808176090,31.63,78563.9,0.0,0.26298,0.00015,22.65028]
[1777808181125,31.62,78563.03,0.0,0.26279,0.00015,22.64187]
[1777808186160,31.62,78562.27,0.0,0.26267,0.00015,22.63636]
[1777808191195,31.62,78561.71,0.0,0.26256,0.00015,22.62834]
[1777808196229,31.62,78561.03,0.0,0.26245,0.00015,22.62347]
[1777808201264,31.62,78560.77,0.0,0.26241,0.00015,22.62151]
[1777808205187,31.61,78560.43,0.0,0.26235,0.00015,22.61879]
[1777808205216,31.61,78560.43,0.0,0.26235,0.00015,22.61879]
[1777808205293,31.61,78560.4,0.0,0.26234,0.00015,22.61855]
[1777808211335,31.62,78559.75,0.0,0.26226,0.00015,22.61457]
[1777808213025,31.62,78559.75,0.0,0.26226,0.00015,22.61457]
[1777808213089,31.62,78559.75,0.0,0.26226,0.00015,22.61457]
[1777808213350,31.62,78559.68,0.0,0.26225,0.00015,22.61426]
[1777808215334,31.62,78554.56,0.0,0.26149,0.00015,22.57925]
[1777808215360,31.62,78554.56,0.0,0.26149,0.00015,22.57925]
[1777808216091,31.62,78554.56,0.0,0.26149,0.00015,22.57925]
[1777808216108,31.62,78554.56,0.0,0.26149,0.00015,22.57925]
[1777808215468,31.62,78552.67,0.0,0.26123,0.00015,22.56714]
[1777808216755,31.62,78552.67,0.0,0.26123,0.00015,22.56714]
[1777808216787,31.62,78552.67,0.0,0.26123,0.00015,22.56714]
[1777808218255,31.63,78553.67,0.0,0.26145,0.00015,22.57684]
[1777808218277,31.63,78553.67,0.0,0.26145,0.00015,22.57684]
[1777808218386,31.63,78553.67,0.0,0.26145,0.00015,22.57684]
[1777808221187,31.63,78554.32,0.0,0.26154,0.00015,22.58103]
[1777808227750,31.63,78554.1,0.0,0.26149,0.00015,22.57908]
[1777808233488,31.64,78555.59,0.0,0.26177,0.00015,22.59189]
[1777808234577,31.64,78555.59,0.0,0.26177,0.00015,22.59189]
[1777808234594,31.64,78555.59,0.0,0.26177,0.00015,22.59189]
[1777808234599,31.64,78555.57,0.0,0.26179,0.00015,22.59255]
[1777808239728,31.65,78557.02,0.0,0.26206,0.00015,22.60507]
[1777808243429,31.65,78555.22,0.0,0.2618,0.00015,22.59299]
[1777808243447,31.65,78555.22,0.0,0.2618,0.00015,22.59299]
[1777808248594,31.65,78553.58,0.0,0.26157,0.00015,22.58235]
[1777808253630,31.65,78554.56,0.0,0.2617,0.00015,22.5856]
[1777808259134,31.65,78554.77,0.0,0.26174,0.00015,22.58751]
[1777808267888,31.65,78555.34,0.0,0.26184,0.00015,22.59196]
[1777808274323,31.66,78556.15,0.0,0.26198,0.00015,22.59842]
[1777808280054,31.66,78557.57,0.0,0.2622,0.00015,22.60864]
[1777808285853,31.66,78557.5,0.0,0.2622,0.00015,22.60865]
[1777808291031,31.66,78556.92,0.0,0.26212,0.00015,22.60499]
[1777808296889,31.66,78555.61,0.0,0.26194,0.00015,22.59652]
[1777808303385,31.66,78555.59,0.0,0.26195,0.00015,22.59678]
[1777808304571,31.67,78561.75,0.0,0.26287,0.00015,22.63919]
[1777808304587,31.67,78561.75,0.0,0.26287,0.00015,22.63919]
[1777808304988,31.67,78561.75,0.0,0.26287,0.00015,22.63919]
[1777808305566,31.67,78561.75,0.0,0.26287,0.00015,22.63919]
[1777808305588,31.67,78561.75,0.0,0.26287,0.00015,22.63919]
[1777808305996,31.67,78568.08,0.0,0.26381,0.00015,22.68239]
[1777808306359,31.67,78568.08,0.0,0.26381,0.00015,22.68239]
[1777808306387,31.67,78568.08,0.0,0.26381,0.00015,22.68239]
[1777808306403,31.67,78568.08,0.0,0.26381,0.00015,22.68239]
[1777808306619,31.67,78568.08,0.0,0.26381,0.00015,22.68239]
[1777808307002,31.67,78567.71,0.0,0.26375,0.00015,22.67993]
[1777808308505,31.67,78566.82,0.0,0.26362,0.00015,22.67394]
[1777808308549,31.67,78566.82,0.0,0.26362,0.00015,22.67394]
[1777808308639,31.67,78566.82,0.0,0.26362,0.00015,22.67394]
[1777808308648,31.67,78566.82,0.0,0.26362,0.00015,22.67394]
[1777808308860,31.67,78566.82,0.0,0.26362,0.00015,22.67394]
[1777808309017,31.67,78566.2,0.0,0.26353,0.00015,22.66983]
[1777808309636,31.67,78566.2,0.0,0.26353,0.00015,22.66983]
[1777808309679,31.67,78566.2,0.0,0.26353,0.00015,22.66983]
[1777808310391,31.67,78562.76,0.0,0.26302,0.00015,22.6464]
[1777808310422,31.67,78562.76,0.0,0.26302,0.00015,22.6464]
[1777808310691,31.67,78562.76,0.0,0.26302,0.00015,22.6464]
[1777808311201,31.67,78562.76,0.0,0.26302,0.00015,22.6464]
[1777808311206,31.67,78560.8,0.0,0.26271,0.00015,22.62914]
[1777808311275,31.67,78560.8,0.0,0.26271,0.00015,22.62914]
[1777808312741,31.67,78560.8,0.0,0.26271,0.00015,22.62919]
[1777808312746,31.67,78560.8,0.0,0.26271,0.00015,22.62919]
[1777808313054,31.67,78566.65,0.0,0.26358,0.00015,22.66914]
[1777808315888,31.67,78566.95,0.0,0.26363,0.00015,22.67135]
[1777808315922,31.67,78566.95,0.0,0.26363,0.00015,22.67135]
[1777808316076,31.67,78566.65,0.0,0.26358,0.00015,22.66935]
[1777808321112,31.67,78565.85,0.0,0.26347,0.00015,22.66397]
[1777808326121,31.67,78563.3,0.0,0.26309,0.00015,22.64664]
[1777808326516,31.67,78564.59,0.0,0.26328,0.00015,22.65546]
[1777808326545,31.67,78564.59,0.0,0.26328,0.00015,22.65546]
[1777808332189,31.67,78562.42,0.0,0.26296,0.00015,22.64072]
[1777808337433,31.67,78564.24,0.0,0.26323,0.00015,22.65328]
[1777808343267,31.67,78562.71,0.0,0.26301,0.00015,22.64311]
[1777808348302,31.67,78561.57,0.0,0.26285,0.00015,22.63549]
[1777808353337,31.67,78561.79,0.0,0.26288,0.00015,22.63716]
[1777808358371,31.67,78562.09,0.0,0.26293,0.00015,22.63933]
[1777808363406,31.67,78561.58,0.0,0.26286,0.00015,22.63597]
[1777808368441,31.67,78560.9,0.0,0.26276,0.00015,22.63147]
[1777808371360,31.67,78555.03,0.0,0.26189,0.00015,22.59141]
[1777808371410,31.67,78555.03,0.0,0.26189,0.00015,22.59141]
[1777808371462,31.67,78555.03,0.0,0.26186,0.00015,22.58749]
[1777808372696,31.67,78555.03,0.0,0.26186,0.00015,22.58749]
[1777808372718,31.67,78555.03,0.0,0.26186,0.00015,22.58749]
[1777808372733,31.67,78550.48,0.0,0.26119,0.00015,22.55638]
[1777808377899,31.67,78551.68,0.0,0.26137,0.00015,22.56458]
[1777808379130,31.67,78551.94,0.0,0.2614,0.00015,22.56626]
[1777808379156,31.67,78551.94,0.0,0.2614,0.00015,22.56626]
[1777808379345,31.67,78551.94,0.0,0.2614,0.00015,22.56617]
[1777808379488,31.67,78551.94,0.0,0.2614,0.00015,22.56617]
[1777808379806,31.67,78551.94,0.0,0.2614,0.00015,22.56617]
[1777808379845,31.67,78552.06,0.0,0.26142,0.00015,22.56699]
[1777808382312,31.67,78548.76,0.0,0.26093,0.00015,22.54424]
[1777808382332,31.67,78548.76,0.0,0.26093,0.00015,22.54424]
[1777808382482,31.67,78548.76,0.0,0.26093,0.00015,22.54424]
[1777808382509,31.67,78548.76,0.0,0.26093,0.00015,22.54424]
[1777808383074,31.67,78548.76,0.0,0.26093,0.00015,22.54424]
[1777808383098,31.67,78548.76,0.0,0.26093,0.00015,22.54424]
[1777808383698,31.67,78546.75,0.0,0.26063,0.00015,22.53038]
[1777808383748,31.67,78546.75,0.0,0.26063,0.00015,22.53038]
[1777808385078,31.67,78546.23,0.0,0.26055,0.00015,22.52681]
[1777808385858,31.67,78546.63,0.0,0.26061,0.00015,22.52945]
[1777808386018,31.67,78546.27,0.0,0.26056,0.00015,22.52692]
[1777808389923,31.67,78546.47,0.0,0.26058,0.00015,22.52818]
[1777808390099,31.67,78546.47,0.0,0.26058,0.00015,22.52818]
[1777808390117,31.67,78546.47,0.0,0.26058,0.00015,22.52818]
[1777808390188,31.67,78546.77,0.0,0.26062,0.00015,22.53013]
[1777808390777,31.67,78546.77,0.0,0.26062,0.00015,22.53013]
[1777808390796,31.67,78546.77,0.0,0.26062,0.00015,22.53013]
[1777808391457,31.67,78546.92,0.0,0.26065,0.00015,22.5311]
[1777808391475,31.67,78546.92,0.0,0.26065,0.00015,22.5311]
[1777808396865,31.67,78547.06,0.0,0.26066,0.00015,22.53188]
[1777808396911,31.67,78547.06,0.0,0.26066,0.00015,22.53188]
[1777808396954,31.67,78547.06,0.0,0.26066,0.00015,22.53188]
[1777808402684,31.67,78549.0,0.0,0.26094,0.00015,22.54468]
[1777808409492,31.67,78549.85,0.0,0.26106,0.00015,22.55025]
[1777808413033,31.67,78551.25,0.0,0.26126,0.00015,22.55952]
[1777808413063,31.67,78551.25,0.0,0.26126,0.00015,22.55952]
[1777808415898,31.66,78551.43,0.0,0.26128,0.00015,22.56056]
[1777808415944,31.66,78551.43,0.0,0.26128,0.00015,22.56056]
[1777808421057,31.66,78554.31,0.0,0.2617,0.00015,22.57982]
[1777808426853,31.66,78554.5,0.0,0.26172,0.00015,22.58079]
[1777808434909,31.66,78554.98,0.0,0.26175,0.00015,22.57965]
[1777808441197,31.66,78556.12,0.0,0.26191,0.00015,22.58701]
[1777808449006,31.66,78556.79,0.0,0.262,0.00015,22.59109]
[1777808452849,31.66,78557.35,0.0,0.26207,0.00015,22.59473]
[1777808453083,31.66,78566.45,0.0,0.26343,0.00015,22.65688]
[1777808458945,31.66,78567.48,0.0,0.26358,0.00015,22.66385]
[1777808458982,31.66,78567.48,0.0,0.26358,0.00015,22.66385]
[1777808459078,31.66,78567.42,0.0,0.26357,0.00015,22.66349]
[1777808460428,31.66,78568.99,0.0,0.26381,0.00015,22.67423]
[1777808460464,31.66,78568.99,0.0,0.26381,0.00015,22.67423]
[1777808460474,31.66,78568.99,0.0,0.26381,0.00015,22.67423]
[1777808460941,31.66,78568.99,0.0,0.26381,0.00015,22.67423]
[1777808461338,31.66,78568.97,0.0,0.2638,0.00015,22.67413]
[1777808468060,31.66,78568.17,0.0,0.26369,0.00015,22.66884]
[1777808468162,31.66,78568.2,0.0,0.26369,0.00015,22.66916]
[1777808473177,31.66,78569.91,0.0,0.26395,0.00015,22.68102]
[1777808474002,31.66,78569.91,0.0,0.26395,0.00015,22.68102]
[1777808474033,31.66,78569.91,0.0,0.26395,0.00015,22.68102]
[1777808475138,31.66,78568.64,0.0,0.26377,0.00015,22.6724]
[1777808482240,31.66,78566.7,0.0,0.26348,0.00015,22.65948]
[1777808487908,31.66,78565.69,0.0,0.26334,0.00015,22.65275]
[1777808487962,31.66,78565.69,0.0,0.26334,0.00015,22.65275]
[1777808488004,31.66,78565.69,0.0,0.26334,0.00015,22.65275]
[1777808488012,31.66,78565.69,0.0,0.26334,0.00015,22.65275]
[1777808490051,31.66,78565.69,0.0,0.26334,0.00015,22.65287]
[1777808490082,31.66,78565.69,0.0,0.26334,0.00015,22.65287]
[1777808491340,31.66,78564.98,0.0,0.26324,0.00015,22.64807]
[1777808491442,31.66,78564.73,0.0,0.26317,0.00015,22.64249]
[1777808491468,31.66,78564.73,0.0,0.26317,0.00015,22.64249]
[1777808491477,31.66,78564.73,0.0,0.26317,0.00015,22.64249]
[1777808493114,31.66,78564.73,0.0,0.26317,0.00015,22.64254]
[1777808493189,31.66,78564.73,0.0,0.26317,0.00015,22.64254]
[1777808493388,31.66,78564.73,0.0,0.26317,0.00015,22.64254]
[1777808496592,31.66,78563.74,0.0,0.26303,0.00015,22.63597]
[1777808496607,31.66,78563.74,0.0,0.26303,0.00015,22.63597]
[1777808496615,31.66,78563.74,0.0,0.26303,0.00015,22.63597]
[1777808497445,31.66,78563.62,0.0,0.26302,0.00015,22.63528]
[1777808497470,31.66,78563.62,0.0,0.26302,0.00015,22.63528]
[1777808498197,31.66,78563.62,0.0,0.26302,0.00015,22.63528]
[1777808498217,31.66,78563.62,0.0,0.26302,0.00015,22.63528]
[1777808498891,31.66,78562.72,0.0,0.26288,0.00015,22.62921]
[1777808498930,31.66,78562.72,0.0,0.26288,0.00015,22.62921]
[1777808499488,31.66,78562.18,0.0,0.26281,0.00015,22.6256]
[1777808505403,31.66,78565.81,0.0,0.26336,0.00015,22.65081]
[1777808506966,31.66,78565.81,0.0,0.26336,0.00015,22.65081]
[1777808506998,31.66,78565.81,0.0,0.26336,0.00015,22.65081]
[1777808507068,31.66,78566.38,0.0,0.26344,0.00015,22.65484]
[1777808513374,31.67,78567.19,0.0,0.26357,0.00015,22.66066]
[1777808514598,31.67,78567.92,0.0,0.26368,0.00015,22.66577]
[1777808514641,31.67,78567.92,0.0,0.26368,0.00015,22.66577]
[1777808514699,31.67,78568.07,0.0,0.26371,0.00015,22.66685]
[1777808516929,31.67,78568.07,0.0,0.26371,0.00015,22.6669]
[1777808517747,31.67,78568.78,0.0,0.26381,0.00015,22.67164]
[1777808517848,31.67,78569.25,0.0,0.26388,0.00015,22.67484]
[1777808523528,31.66,78570.03,0.0,0.26399,0.00015,22.67983]
[1777808529076,31.66,78570.72,0.0,0.26409,0.00015,22.68427]
[1777808529678,31.66,78570.72,0.0,0.26408,0.00015,22.68421]
[1777808529721,31.66,78570.72,0.0,0.26408,0.00015,22.68421]
[1777808530184,31.66,78570.72,0.0,0.26408,0.00015,22.68421]
[1777808530222,31.66,78570.72,0.0,0.26408,0.00015,22.68421]
[1777808530623,31.66,78570.87,0.0,0.26411,0.00015,22.68518]
[1777808531161,31.66,78572.16,0.0,0.2643,0.00015,22.69391]
[1777808536231,31.66,78578.78,0.0,0.26529,0.00015,22.73893]
[1777808536759,31.66,78578.78,0.0,0.26529,0.00015,22.73893]
[1777808536789,31.66,78578.78,0.0,0.26529,0.00015,22.73893]
[1777808536796,31.66,78578.78,0.0,0.26529,0.00015,22.73893]
[1777808538058,31.66,78579.82,0.0,0.26544,0.00015,22.74597]
[1777808538312,31.66,78580.21,0.0,0.2655,0.00015,22.7486]
[1777808538909,31.66,78580.21,0.0,0.2655,0.00015,22.7486]
[1777808538929,31.66,78580.21,0.0,0.2655,0.00015,22.7486]
[1777808539206,31.66,78581.07,0.0,0.26563,0.00015,22.75441]
[1777808540360,31.66,78581.07,0.0,0.26563,0.00015,22.75441]
[1777808540391,31.66,78581.07,0.0,0.26563,0.00015,22.75441]
[1777808540406,31.66,78581.07,0.0,0.26563,0.00015,22.75441]
[1777808540370,31.66,78580.67,0.0,0.26557,0.00015,22.75167]
[1777808542105,31.66,78582.88,0.0,0.2659,0.00015,22.76661]
[1777808544137,31.66,78585.23,0.0,0.26625,0.00015,22.78247]
[1777808546165,31.66,78586.69,0.0,0.26647,0.00015,22.79242]
[1777808546212,31.66,78586.69,0.0,0.26647,0.00015,22.79242]
[1777808548188,31.66,78588.12,0.0,0.26668,0.00015,22.80213]
[1777808548290,31.66,78588.19,0.0,0.26669,0.00015,22.80266]
[1777808553738,31.66,78586.92,0.0,0.26648,0.00015,22.79026]
[1777808554569,31.66,78586.92,0.0,0.26648,0.00015,22.79026]
[1777808554599,31.66,78586.92,0.0,0.26648,0.00015,22.79026]
[1777808555888,31.66,78586.36,0.0,0.26639,0.00015,22.78649]
[1777808555909,31.66,78586.36,0.0,0.26639,0.00015,22.78649]
[1777808562054,31.66,78586.29,0.0,0.26638,0.00015,22.78581]
[1777808567838,31.66,78585.1,0.0,0.2662,0.00015,22.77759]
[1777808572873,31.66,78585.68,0.0,0.26628,0.00015,22.78127]
[1777808577908,31.66,78585.72,0.0,0.26628,0.00015,22.78118]
[1777808579023,31.66,78585.72,0.0,0.26628,0.00015,22.78118]
[1777808579047,31.66,78585.72,0.0,0.26628,0.00015,22.78118]
[1777808580655,31.66,78586.16,0.0,0.26634,0.00015,22.78406]
[1777808580667,31.66,78586.16,0.0,0.26634,0.00015,22.78406]
[1777808580683,31.66,78586.16,0.0,0.26634,0.00015,22.78406]
[1777808581028,31.66,78586.16,0.0,0.26634,0.00015,22.78406]
[1777808581130,31.66,78586.5,0.0,0.26639,0.00015,22.78636]
[1777808587216,31.66,78594.12,0.0,0.26752,0.00015,22.83747]
[1777808587267,31.66,78594.12,0.0,0.26752,0.00015,22.83747]
[1777808587326,31.66,78594.12,0.0,0.26752,0.00015,22.83747]
[1777808587337,31.66,78594.12,0.0,0.26752,0.00015,22.83747]
[1777808587368,31.66,78594.12,0.0,0.26752,0.00015,22.83747]
[1777808587425,31.66,78594.62,0.0,0.26759,0.00015,22.84053]
[1777808588130,31.66,78594.62,0.0,0.26759,0.00015,22.84053]
[1777808588164,31.66,78594.62,0.0,0.26759,0.00015,22.84053]
[1777808588208,31.66,78595.31,0.0,0.26769,0.00015,22.84501]
[1777808592921,31.66,78599.4,0.0,0.2683,0.00015,22.87225]
[1777808592939,31.66,78599.4,0.0,0.2683,0.00015,22.87225]
[1777808593250,31.66,78599.4,0.0,0.2683,0.00015,22.87225]
[1777808593518,31.66,78599.4,0.0,0.2683,0.00015,22.87225]
[1777808593346,31.66,78600.62,0.0,0.26848,0.00015,22.88037]
[1777808593564,31.66,78600.62,0.0,0.26848,0.00015,22.88037]
[1777808599171,31.66,78602.01,0.0,0.26868,0.00015,22.88929]
[1777808600936,31.65,78602.6,0.0,0.26876,0.00015,22.89307]
[1777808601026,31.65,78602.6,0.0,0.26876,0.00015,22.89307]
[1777808601218,31.65,78602.6,0.0,0.26876,0.00015,22.89307]
[1777808601328,31.65,78602.6,0.0,0.26876,0.00015,22.89307]
[1777808601413,31.65,78602.6,0.0,0.26876,0.00015,22.89307]
[1777808601418,31.65,78621.65,0.0,0.27163,0.00015,23.02041]
[1777808601776,31.65,78621.65,0.0,0.27163,0.00015,23.02041]
[1777808602461,31.65,78621.65,0.0,0.27163,0.00015,23.02041]
[1777808602507,31.65,78678.37,0.0,0.28025,0.00015,23.39337]
[1777808603380,31.65,78678.37,0.0,0.28025,0.00015,23.39337]
[1777808603519,31.65,78716.27,0.0,0.28608,0.00015,23.63702]
[1777808603665,31.65,78716.27,0.0,0.28608,0.00015,23.63702]
[1777808603953,31.65,78716.27,0.0,0.28608,0.00015,23.63702]
[1777808604416,31.65,78716.27,0.0,0.28608,0.00015,23.63702]
[1777808604485,31.65,78727.79,0.0,0.28787,0.00016,23.71033]
[1777808604654,31.65,78727.79,0.0,0.28787,0.00016,23.71033]
[1777808605038,31.65,78727.79,0.0,0.28787,0.00016,23.71033]
[1777808605297,31.65,78727.79,0.0,0.28787,0.00016,23.71033]
[1777808605472,31.65,78727.79,0.0,0.28787,0.00016,23.71033]
[1777808605471,31.65,78731.06,0.0,0.28838,0.00016,23.73111]
[1777808605771,31.65,78731.06,0.0,0.28838,0.00016,23.73111]
[1777808606330,31.65,78732.34,0.0,0.28858,0.00016,23.73927]
[1777808607043,31.65,78732.34,0.0,0.28858,0.00016,23.73927]
[1777808607069,31.65,78732.34,0.0,0.28858,0.00016,23.73927]
[1777808607144,31.65,78733.21,0.0,0.28871,0.00016,23.74477]
[1777808609365,31.66,78733.21,0.0,0.28871,0.00016,23.74483]
[1777808609414,31.66,78733.21,0.0,0.28871,0.00016,23.74483]
[1777808609493,31.66,78728.67,0.0,0.28801,0.00016,23.71626]
[1777808610527,31.66,78728.67,0.0,0.28801,0.00016,23.71626]
[1777808611006,31.66,78728.25,0.0,0.28795,0.00016,23.7136]
[1777808611062,31.66,78728.25,0.0,0.28795,0.00016,23.7136]
[1777808611495,31.66,78712.46,0.0,0.28548,0.00015,23.60954]
[1777808612117,31.66,78712.46,0.0,0.28548,0.00015,23.60954]
[1777808612327,31.66,78712.46,0.0,0.28548,0.00015,23.60954]
[1777808612335,31.66,78712.46,0.0,0.28548,0.00015,23.60954]
[1777808612420,31.66,78705.59,0.0,0.28442,0.00015,23.56532]
[1777808613091,31.66,78705.59,0.0,0.28442,0.00015,23.56532]
[1777808613131,31.66,78705.59,0.0,0.28442,0.00015,23.56532]
[1777808613484,31.65,78702.95,0.0,0.284,0.00015,23.54813]
[1777808615258,31.65,78702.3,0.0,0.2839,0.00015,23.54373]
[1777808615272,31.65,78702.3,0.0,0.2839,0.00015,23.54373]
[1777808615947,31.65,78696.13,0.0,0.28295,0.00015,23.50409]
[1777808616029,31.65,78696.13,0.0,0.28295,0.00015,23.50409]
[1777808616070,31.65,78696.13,0.0,0.28295,0.00015,23.50409]
[1777808616236,31.65,78696.13,0.0,0.28295,0.00015,23.50409]
[1777808616313,31.65,78696.13,0.0,0.28295,0.00015,23.50409]
[1777808616488,31.65,78711.98,0.0,0.28539,0.00015,23.6057]
[1777808616854,31.65,78711.98,0.0,0.28539,0.00015,23.6057]
[1777808616867,31.65,78711.98,0.0,0.28539,0.00015,23.6057]
[1777808617196,31.65,78711.98,0.0,0.28539,0.00015,23.6057]
[1777808617572,31.65,78711.98,0.0,0.28539,0.00015,23.6057]
[1777808617620,31.65,78711.98,0.0,0.28539,0.00015,23.6057]
[1777808619070,31.65,78719.33,0.0,0.28653,0.00015,23.65268]
[1777808619117,31.65,78719.33,0.0,0.28653,0.00015,23.65268]
[1777808619882,31.65,78720.4,0.0,0.2867,0.00015,23.65968]
[1777808619937,31.65,78720.4,0.0,0.2867,0.00015,23.65968]
[1777808620305,31.65,78720.4,0.0,0.2867,0.00015,23.65968]
[1777808620403,31.65,78720.4,0.0,0.2867,0.00015,23.65968]
[1777808620765,31.66,78721.65,0.0,0.2869,0.00015,23.66771]
[1777808620812,31.66,78721.65,0.0,0.2869,0.00015,23.66771]
[1777808621223,31.66,78721.81,0.0,0.28692,0.00015,23.66873]
[1777808621674,31.66,78721.81,0.0,0.28692,0.00015,23.66873]
[1777808621727,31.66,78721.81,0.0,0.28692,0.00015,23.66873]
[1777808621738,31.66,78721.81,0.0,0.28692,0.00015,23.66873]
[1777808621760,31.66,78721.81,0.0,0.28692,0.00015,23.66873]
[1777808621899,31.66,78721.81,0.0,0.28692,0.00015,23.66873]
[1777808621908,31.66,78721.81,0.0,0.28692,0.00015,23.66873]
[1777808621967,31.66,78721.81,0.0,0.28692,0.00015,23.66873]
[1777808622261,31.66,78721.81,0.0,0.28692,0.00015,23.66873]
[1777808622530,31.65,78708.31,0.0,0.28483,0.00015,23.58248]
[1777808623372,31.65,78708.31,0.0,0.28483,0.00015,23.58248]
[1777808623422,31.65,78708.31,0.0,0.28483,0.00015,23.58248]
[1777808623443,31.65,78708.31,0.0,0.28483,0.00015,23.58248]
[1777808623477,31.65,78707.27,0.0,0.28467,0.00015,23.576]
[1777808623978,31.65,78707.27,0.0,0.28467,0.00015,23.576]
[1777808623985,31.65,78707.27,0.0,0.28467,0.00015,23.576]
[1777808624134,31.65,78707.27,0.0,0.28467,0.00015,23.576]
[1777808624159,31.65,78707.27,0.0,0.28467,0.00015,23.576]
[1777808624245,31.65,78707.27,0.0,0.28467,0.00015,23.576]
[1777808625600,31.65,78701.32,0.0,0.28375,0.00015,23.53761]
[1777808625627,31.65,78701.32,0.0,0.28375,0.00015,23.53761]
[1777808626030,31.65,78701.32,0.0,0.28375,0.00015,23.53761]
[1777808626041,31.65,78701.32,0.0,0.28375,0.00015,23.53761]
[1777808626445,31.65,78701.32,0.0,0.28375,0.00015,23.53761]
[1777808626467,31.65,78701.32,0.0,0.28375,0.00015,23.53761]
[1777808626546,31.65,78698.42,0.0,0.28329,0.00015,23.51855]
[1777808628029,31.65,78698.74,0.0,0.28334,0.00015,23.52047]
[1777808628194,31.65,78698.74,0.0,0.28334,0.00015,23.52047]
[1777808628197,31.65,78698.74,0.0,0.28334,0.00015,23.52047]
[1777808628216,31.65,78698.74,0.0,0.28334,0.00015,23.52047]
[1777808628518,31.65,78696.39,0.0,0.28297,0.00015,23.50522]
[1777808628659,31.65,78696.39,0.0,0.28297,0.00015,23.50522]
[1777808628673,31.65,78696.39,0.0,0.28297,0.00015,23.50522]
[1777808628685,31.65,78696.39,0.0,0.28297,0.00015,23.50522]
[1777808628713,31.65,78696.39,0.0,0.28297,0.00015,23.50522]
[1777808629642,31.65,78696.39,0.0,0.28297,0.00015,23.50522]
[1777808629661,31.65,78696.39,0.0,0.28297,0.00015,23.50522]
[1777808630085,31.65,78696.39,0.0,0.28297,0.00015,23.50522]
[1777808630524,31.65,78696.39,0.0,0.28297,0.00015,23.50522]
[1777808630566,31.65,78696.39,0.0,0.28297,0.00015,23.50522]
[1777808630288,31.65,78698.48,0.0,0.2833,0.00015,23.51882]
[1777808631269,31.65,78698.48,0.0,0.2833,0.00015,23.51882]
[1777808631308,31.65,78694.44,0.0,0.28267,0.00015,23.49269]
[1777808634252,31.65,78692.78,0.0,0.28241,0.00015,23.48174]
[1777808634325,31.65,78691.35,0.0,0.28219,0.00015,23.4724]
[1777808636196,31.65,78691.35,0.0,0.28219,0.00015,23.4724]
[1777808639160,31.65,78684.08,0.0,0.28106,0.00015,23.42495]
[1777808639351,31.65,78683.18,0.0,0.28092,0.00015,23.41903]
[1777808641591,31.65,78680.09,0.0,0.28045,0.00015,23.39895]
[1777808642227,31.65,78680.09,0.0,0.28045,0.00015,23.39895]
[1777808642281,31.65,78680.09,0.0,0.28045,0.00015,23.39895]
[1777808642371,31.65,78681.48,0.0,0.28066,0.00015,23.40794]
[1777808642676,31.65,78681.48,0.0,0.28066,0.00015,23.40794]
[1777808642840,31.65,78681.48,0.0,0.28066,0.00015,23.40794]
[1777808643036,31.65,78681.48,0.0,0.28066,0.00015,23.40794]
[1777808643225,31.65,78681.48,0.0,0.28066,0.00015,23.40794]
[1777808643378,31.65,78685.99,0.0,0.28135,0.00015,23.43709]
[1777808644326,31.65,78685.99,0.0,0.28135,0.00015,23.43709]
[1777808644362,31.65,78685.99,0.0,0.28135,0.00015,23.43709]
[1777808644427,31.65,78696.41,0.0,0.28295,0.00015,23.50416]
[1777808645949,31.65,78696.41,0.0,0.28294,0.00015,23.50398]
[1777808646338,31.65,78696.41,0.0,0.28294,0.00015,23.50398]
[1777808646422,31.64,78697.65,0.0,0.28313,0.00015,23.51176]
[1777808646622,31.64,78697.65,0.0,0.28313,0.00015,23.51176]
[1777808649575,31.64,78698.99,0.0,0.28332,0.00015,23.51998]
[1777808653072,31.64,78697.86,0.0,0.28313,0.00015,23.51191]
[1777808654286,31.64,78697.66,0.0,0.28309,0.00015,23.51043]
[1777808654927,31.64,78701.39,0.0,0.28366,0.00015,23.53419]
[1777808655463,31.64,78699.83,0.0,0.28342,0.00015,23.52396]
[1777808655750,31.64,78699.83,0.0,0.28342,0.00015,23.52396]
[1777808656360,31.64,78699.83,0.0,0.28342,0.00015,23.52396]
[1777808661424,31.63,78697.37,0.0,0.28302,0.00015,23.50719]
[1777808661524,31.63,78698.91,0.0,0.28325,0.00015,23.51693]
[1777808666540,31.63,78698.1,0.0,0.2831,0.00015,23.51084]
[1777808671519,31.63,78694.33,0.0,0.28251,0.00015,23.48631]
[1777808671574,31.63,78694.28,0.0,0.28248,0.00015,23.48196]
[1777808676563,31.63,78690.09,0.0,0.28182,0.00015,23.45432]
[1777808676610,31.63,78690.55,0.0,0.28189,0.00015,23.45714]
[1777808679253,31.62,78689.45,0.0,0.28171,0.00015,23.44973]
[1777808679262,31.62,78689.53,0.0,0.28172,0.00015,23.45024]
[1777808684667,31.62,78686.73,0.0,0.28127,0.00015,23.43122]
[1777808689112,31.62,78685.73,0.0,0.28111,0.00015,23.42441]
[1777808689299,31.62,78685.73,0.0,0.28111,0.00015,23.42441]
[1777808689400,31.62,78684.44,0.0,0.2809,0.00015,23.41556]
[1777808693395,31.62,78684.27,0.0,0.28087,0.00015,23.41429]
[1777808693418,31.62,78684.27,0.0,0.28087,0.00015,23.41429]
[1777808693616,31.62,78684.27,0.0,0.28087,0.00015,23.41429]
[1777808693434,31.62,78682.81,0.0,0.28063,0.00015,23.4043]
[1777808695097,31.62,78682.81,0.0,0.28063,0.00015,23.4043]
[1777808695428,31.62,78682.81,0.0,0.28063,0.00015,23.4043]
[1777808695432,31.62,78682.81,0.0,0.28063,0.00015,23.4043]
[1777808695447,31.61,78681.56,0.0,0.28043,0.00015,23.39581]
[1777808697248,31.61,78681.56,0.0,0.28043,0.00015,23.39581]
[1777808697257,31.61,78681.56,0.0,0.28043,0.00015,23.39581]
[1777808697281,31.61,78681.56,0.0,0.28043,0.00015,23.39581]
[1777808697531,31.61,78677.38,0.0,0.27978,0.00015,23.36826]
[1777808700997,31.61,78683.43,0.0,0.28069,0.00015,23.40695]
[1777808701021,31.61,78683.43,0.0,0.28069,0.00015,23.40695]
[1777808701098,31.61,78682.49,0.0,0.28055,0.00015,23.40085]
[1777808702643,31.61,78682.49,0.0,0.28055,0.00015,23.40085]
[1777808703151,31.61,78682.49,0.0,0.28054,0.00015,23.40063]
[1777808703247,31.61,78682.49,0.0,0.28054,0.00015,23.40063]
[1777808703531,31.61,78682.49,0.0,0.28054,0.00015,23.40063]
[1777808703632,31.61,78682.83,0.0,0.28058,0.00015,23.40241]
[1777808703890,31.61,78682.83,0.0,0.28058,0.00015,23.40241]
[1777808704515,31.61,78694.23,0.0,0.28233,0.00015,23.47601]
[1777808705625,31.61,78694.23,0.0,0.28233,0.00015,23.47601]
[1777808705864,31.61,78694.1,0.0,0.2823,0.00015,23.47496]
[1777808711193,31.6,78695.47,0.0,0.28249,0.00015,23.48285]
[1777808711647,31.6,78695.47,0.0,0.28249,0.00015,23.48285]
[1777808711855,31.6,78696.62,0.0,0.28266,0.00015,23.48977]
[1777808716891,31.6,78702.12,0.0,0.28347,0.00015,23.52389]
[1777808721926,31.59,78706.88,0.0,0.28417,0.00015,23.55315]
[1777808726354,31.58,78715.45,0.0,0.28546,0.00015,23.60663]
[1777808727816,31.58,78717.31,0.0,0.28574,0.00015,23.61822]
[1777808727889,31.58,78717.31,0.0,0.28574,0.00015,23.61822]
[1777808727968,31.58,78717.31,0.0,0.28574,0.00015,23.61822]
[1777808733312,31.58,78721.16,0.0,0.28628,0.00016,23.63772]
[1777808733334,31.58,78721.16,0.0,0.28628,0.00016,23.63772]
[1777808733348,31.58,78721.16,0.0,0.28628,0.00016,23.63772]
[1777808733496,31.58,78721.16,0.0,0.28628,0.00016,23.63772]
[1777808733526,31.58,78721.16,0.0,0.28628,0.00016,23.63772]
[1777808733563,31.58,78721.67,0.0,0.28635,0.00016,23.64036]
[1777808733714,31.58,78721.67,0.0,0.28635,0.00016,23.64036]
[1777808733746,31.58,78721.67,0.0,0.28635,0.00016,23.64036]
[1777808733913,31.58,78721.67,0.0,0.28635,0.00016,23.64036]
[1777808733953,31.58,78721.67,0.0,0.28635,0.00016,23.64036]
[1777808734476,31.58,78722.16,0.0,0.28642,0.00016,23.6436]
[1777808740052,31.58,78722.19,0.0,0.28644,0.00016,23.64404]
[1777808745089,31.58,78723.26,0.0,0.28661,0.00016,23.65119]
[1777808750125,31.58,78724.3,0.0,0.28678,0.00016,23.65815]
[1777808753593,31.58,78716.08,0.0,0.28552,0.00015,23.60611]
[1777808758976,31.58,78710.69,0.0,0.2847,0.00015,23.57217]
[1777808758997,31.58,78710.69,0.0,0.2847,0.00015,23.57217]
[1777808759042,31.58,78710.69,0.0,0.2847,0.00015,23.57217]
[1777808759083,31.58,78710.69,0.0,0.2847,0.00015,23.57217]
[1777808765228,31.59,78710.54,0.0,0.2847,0.00015,23.57232]
[1777808771269,31.59,78710.15,0.0,0.28467,0.00015,23.57094]
[1777808776311,31.6,78704.18,0.0,0.28377,0.00015,23.53357]
[1777808779011,31.6,78702.03,0.0,0.28345,0.00015,23.52017]
[1777808779038,31.6,78702.03,0.0,0.28345,0.00015,23.52017]
[1777808779157,31.6,78702.03,0.0,0.28345,0.00015,23.52017]
[1777808779172,31.6,78702.03,0.0,0.28345,0.00015,23.52017]
[1777808779186,31.6,78702.03,0.0,0.28345,0.00015,23.52017]
[1777808779587,31.6,78702.03,0.0,0.28345,0.00015,23.52017]
[1777808779601,31.6,78702.03,0.0,0.28345,0.00015,23.52017]
[1777808779688,31.6,78702.88,0.0,0.28359,0.00015,23.52608]
[1777808779768,31.6,78702.88,0.0,0.28359,0.00015,23.52608]
[1777808780375,31.6,78702.88,0.0,0.28359,0.00015,23.52608]
[1777808780401,31.6,78702.88,0.0,0.28359,0.00015,23.52608]
[1777808780630,31.6,78701.1,0.0,0.28331,0.00015,23.51442]
[1777808781126,31.6,78701.1,0.0,0.28331,0.00015,23.51442]
[1777808781168,31.6,78701.1,0.0,0.28331,0.00015,23.51442]
[1777808781224,31.6,78701.1,0.0,0.28331,0.00015,23.51442]
[1777808781340,31.6,78701.1,0.0,0.28331,0.00015,23.51442]
[1777808781824,31.6,78701.1,0.0,0.28331,0.00015,23.51442]
[1777808782499,31.6,78701.1,0.0,0.28331,0.00015,23.51442]
[1777808782928,31.6,78699.08,0.0,0.28299,0.00015,23.50101]
[1777808782931,31.6,78699.08,0.0,0.28299,0.00015,23.50101]
[1777808783253,31.6,78699.08,0.0,0.28299,0.00015,23.50101]
[1777808783284,31.6,78699.08,0.0,0.28299,0.00015,23.50101]
[1777808783448,31.6,78699.08,0.0,0.28299,0.00015,23.50081]
[1777808786508,31.6,78697.48,0.0,0.28273,0.00015,23.4903]
[1777808786536,31.6,78697.48,0.0,0.28273,0.00015,23.4903]
[1777808786757,31.6,78697.48,0.0,0.28273,0.00015,23.4903]
[1777808786610,31.59,78696.18,0.0,0.28252,0.00015,23.48152]
[1777808791409,31.59,78688.54,0.0,0.2813,0.00015,23.42737]
[1777808792739,31.59,78688.54,0.0,0.2813,0.00015,23.42737]
[1777808793095,31.59,78687.6,0.0,0.28115,0.00015,23.42112]
[1777808793730,31.59,78683.07,0.0,0.28045,0.00015,23.39156]
[1777808796638,31.59,78681.35,0.0,0.28019,0.00015,23.38035]
[1777808796684,31.59,78681.35,0.0,0.28019,0.00015,23.38035]
[1777808797444,31.59,78675.53,0.0,0.27929,0.00015,23.34236]
[1777808797508,31.59,78675.53,0.0,0.27929,0.00015,23.34236]
[1777808797689,31.59,78667.99,0.0,0.27814,0.00015,23.293]
[1777808799246,31.59,78667.99,0.0,0.27814,0.00015,23.29296]
[1777808799466,31.59,78663.05,0.0,0.27738,0.00015,23.26058]
[1777808803356,31.59,78657.32,0.0,0.27651,0.00015,23.22299]
[1777808803371,31.59,78657.32,0.0,0.27651,0.00015,23.22299]
[1777808803497,31.59,78656.55,0.0,0.27639,0.00015,23.21794]
[1777808809537,31.59,78649.79,0.0,0.27536,0.00015,23.17344]
[1777808810337,31.59,78649.79,0.0,0.27536,0.00015,23.17344]
[1777808811365,31.59,78648.58,0.0,0.27517,0.00015,23.16538]
[1777808811552,31.59,78649.15,0.0,0.27526,0.00015,23.16907]
[1777808812548,31.59,78649.15,0.0,0.27526,0.00015,23.16907]
[1777808812586,31.59,78649.15,0.0,0.27526,0.00015,23.16907]
[1777808813318,31.59,78646.55,0.0,0.27486,0.00015,23.15182]
[1777808813355,31.59,78646.55,0.0,0.27486,0.00015,23.15182]
[1777808814111,31.59,78646.55,0.0,0.27486,0.00015,23.15175]
[1777808814129,31.59,78646.55,0.0,0.27486,0.00015,23.15175]
[1777808814970,31.59,78646.88,0.0,0.27491,0.00015,23.15385]
[1777808814985,31.59,78646.88,0.0,0.27491,0.00015,23.15385]
[1777808815436,31.59,78646.88,0.0,0.27491,0.00015,23.15385]
[1777808815443,31.59,78646.88,0.0,0.27491,0.00015,23.15385]
[1777808815449,31.59,78646.88,0.0,0.27491,0.00015,23.15385]
[1777808815683,31.59,78645.14,0.0,0.27464,0.00015,23.14227]
[1777808817470,31.59,78645.14,0.0,0.27464,0.00015,23.14227]
[1777808817564,31.59,78645.14,0.0,0.27464,0.00015,23.14212]
[1777808820848,31.59,78643.23,0.0,0.27434,0.00015,23.12925]
[1777808821574,31.59,78643.23,0.0,0.27434,0.00015,23.12925]
[1777808821752,31.59,78639.66,0.0,0.2738,0.00015,23.10552]
[1777808822273,31.59,78639.66,0.0,0.2738,0.00015,23.10552]
[1777808822630,31.59,78639.66,0.0,0.2738,0.00015,23.10545]
[1777808823608,31.59,78639.66,0.0,0.2738,0.00015,23.10545]
[1777808823701,31.59,78634.01,0.0,0.27294,0.00015,23.0679]
[1777808828768,31.59,78636.19,0.0,0.27327,0.00015,23.08233]
[1777808831011,31.59,78637.1,0.0,0.27341,0.00015,23.08837]
[1777808831148,31.59,78637.1,0.0,0.27341,0.00015,23.08837]
[1777808831338,31.59,78637.1,0.0,0.27341,0.00015,23.08837]
[1777808831361,31.59,78637.1,0.0,0.27341,0.00015,23.08837]
[1777808831400,31.59,78637.1,0.0,0.27341,0.00015,23.08837]
[1777808831756,31.59,78637.1,0.0,0.27341,0.00015,23.08837]
[1777808831767,31.59,78698.01,0.0,0.28272,0.00015,23.4872]
[1777808832112,31.59,78698.01,0.0,0.28272,0.00015,23.4872]
[1777808832473,31.59,78698.01,0.0,0.28272,0.00015,23.4872]
[1777808832485,31.59,78698.01,0.0,0.28272,0.00015,23.4872]
[1777808832625,31.59,78698.01,0.0,0.28272,0.00015,23.4872]
[1777808832797,31.59,78728.29,0.0,0.28742,0.00016,23.68134]
[1777808833023,31.59,78728.29,0.0,0.28742,0.00016,23.68134]
[1777808833457,31.59,78728.29,0.0,0.28742,0.00016,23.68134]
[1777808833490,31.59,78728.29,0.0,0.28742,0.00016,23.68134]
[1777808833711,31.59,78729.59,0.0,0.28762,0.00016,23.68965]
[1777808834225,31.59,78729.59,0.0,0.28762,0.00016,23.68965]
[1777808834253,31.59,78729.59,0.0,0.28762,0.00016,23.68965]
[1777808834800,31.59,78729.59,0.0,0.28762,0.00016,23.68965]
[1777808834716,31.59,78729.59,0.0,0.28762,0.00016,23.68969]
[1777808835336,31.59,78729.59,0.0,0.28762,0.00016,23.68969]
[1777808835721,31.59,78728.07,0.0,0.28739,0.00016,23.68009]
[1777808837592,31.59,78729.03,0.0,0.28754,0.00016,23.68625]
[1777808838904,31.59,78732.92,0.0,0.28814,0.00016,23.71101]
[1777808838978,31.59,78732.92,0.0,0.28814,0.00016,23.71101]
[1777808839038,31.59,78732.92,0.0,0.28814,0.00016,23.71101]
[1777808839749,31.59,78734.1,0.0,0.28833,0.00016,23.71859]
[1777808840309,31.59,78734.1,0.0,0.28833,0.00016,23.71859]
[1777808840563,31.59,78734.1,0.0,0.28833,0.00016,23.71859]
[1777808840756,31.59,78744.5,0.0,0.28995,0.00016,23.78433]
[1777808840881,31.59,78744.5,0.0,0.28995,0.00016,23.78433]
[1777808841023,31.59,78744.5,0.0,0.28995,0.00016,23.78433]
[1777808841053,31.59,78744.5,0.0,0.28995,0.00016,23.78433]
[1777808841088,31.59,78744.5,0.0,0.28995,0.00016,23.78433]
[1777808841336,31.59,78744.5,0.0,0.28995,0.00016,23.78433]
[1777808841448,31.59,78744.5,0.0,0.28995,0.00016,23.78433]
[1777808841768,31.59,78749.96,0.0,0.2908,0.00016,23.8187]
[1777808842023,31.59,78749.96,0.0,0.2908,0.00016,23.8187]
[1777808842053,31.59,78749.96,0.0,0.2908,0.00016,23.8187]
[1777808842151,31.59,78749.96,0.0,0.2908,0.00016,23.8187]
[1777808842621,31.59,78749.96,0.0,0.2908,0.00016,23.8187]
[1777808842770,31.59,78785.32,0.0,0.29635,0.00016,24.03867]
[1777808843777,31.59,78813.96,0.0,0.30088,0.00016,24.21384]
[1777808843947,31.59,78813.96,0.0,0.30088,0.00016,24.21384]
[1777808844071,31.59,78813.96,0.0,0.30088,0.00016,24.21384]
[1777808844144,31.59,78813.96,0.0,0.30088,0.00016,24.21384]
[1777808844186,31.59,78813.96,0.0,0.30088,0.00016,24.21384]
[1777808844221,31.59,78813.96,0.0,0.30088,0.00016,24.21384]
[1777808844455,31.59,78813.96,0.0,0.30088,0.00016,24.21384]
[1777808844582,31.59,78813.96,0.0,0.30088,0.00016,24.21384]
[1777808844827,31.59,78813.96,0.0,0.30088,0.00016,24.21384]
[1777808844841,31.59,78818.22,0.0,0.30156,0.00016,24.23978]
[1777808844989,31.59,78818.22,0.0,0.30156,0.00016,24.23978]
[1777808845038,31.59,78818.22,0.0,0.30156,0.00016,24.23978]
[1777808845791,31.59,78817.68,0.0,0.30146,0.00016,24.23633]
[1777808846053,31.59,78817.68,0.0,0.30146,0.00016,24.23633]
[1777808846454,31.59,78817.68,0.0,0.30146,0.00016,24.23633]
[1777808846480,31.59,78817.68,0.0,0.30146,0.00016,24.23633]
[1777808846798,31.59,78811.35,0.0,0.30046,0.00016,24.19791]
[1777808847052,31.59,78811.35,0.0,0.30046,0.00016,24.19791]
[1777808847120,31.59,78811.35,0.0,0.30046,0.00016,24.19791]
[1777808847221,31.59,78811.35,0.0,0.30046,0.00016,24.19791]
[1777808847276,31.59,78811.35,0.0,0.30046,0.00016,24.19791]
[1777808847317,31.59,78811.35,0.0,0.30046,0.00016,24.19791]
[1777808847338,31.59,78811.35,0.0,0.30046,0.00016,24.19791]
[1777808847368,31.59,78811.35,0.0,0.30046,0.00016,24.19791]
[1777808847489,31.59,78811.35,0.0,0.30046,0.00016,24.19791]
[1777808847805,31.59,78808.81,0.0,0.30005,0.00016,24.1823]
[1777808848051,31.59,78808.81,0.0,0.30005,0.00016,24.1823]
[1777808848613,31.59,78808.81,0.0,0.30005,0.00016,24.1823]
[1777808848812,31.59,78799.96,0.0,0.29865,0.00016,24.12824]
[1777808849819,31.59,78791.29,0.0,0.29728,0.00016,24.07505]
[1777808850225,31.59,78791.29,0.0,0.29728,0.00016,24.07505]
[1777808850349,31.59,78791.29,0.0,0.29728,0.00016,24.07505]
[1777808850828,31.59,78790.25,0.0,0.29711,0.00016,24.06863]
[1777808850939,31.59,78790.25,0.0,0.29711,0.00016,24.06863]
[1777808851833,31.59,78790.13,0.0,0.29707,0.00016,24.06412]
[1777808853124,31.59,78787.56,0.0,0.29667,0.00016,24.04838]
[1777808853138,31.59,78787.56,0.0,0.29667,0.00016,24.04838]
[1777808853429,31.59,78787.56,0.0,0.29667,0.00016,24.04838]
[1777808853800,31.59,78787.56,0.0,0.29667,0.00016,24.04838]
[1777808853467,31.59,78785.29,0.0,0.29631,0.00016,24.03441]
[1777808854015,31.59,78785.29,0.0,0.29631,0.00016,24.03441]
[1777808855342,31.59,78771.53,0.0,0.29415,0.00016,23.94949]
[1777808855899,31.59,78771.53,0.0,0.29415,0.00016,23.94949]
[1777808855960,31.59,78771.53,0.0,0.29415,0.00016,23.94949]
[1777808856150,31.59,78771.53,0.0,0.29415,0.00016,23.94949]
[1777808856460,31.59,78771.53,0.0,0.29415,0.00016,23.94949]
[1777808856546,31.59,78767.14,0.0,0.29347,0.00016,23.92236]
[1777808857636,31.59,78747.08,0.0,0.29034,0.00016,23.79709]
[1777808858182,31.59,78747.08,0.0,0.29034,0.00016,23.79709]
[1777808859023,31.59,78742.16,0.0,0.28957,0.00016,23.7661]
[1777808859312,31.59,78742.16,0.0,0.28957,0.00016,23.7661]
[1777808859367,31.59,78742.16,0.0,0.28957,0.00016,23.7661]
[1777808859414,31.59,78742.09,0.0,0.28957,0.00016,23.76588]
[1777808860314,31.59,78742.09,0.0,0.28957,0.00016,23.76588]
[1777808860737,31.59,78742.09,0.0,0.28957,0.00016,23.76588]
[1777808860770,31.59,78739.25,0.0,0.28914,0.00016,23.74861]
[1777808861412,31.59,78739.25,0.0,0.28914,0.00016,23.74861]
[1777808861436,31.59,78739.25,0.0,0.28914,0.00016,23.74861]
[1777808862333,31.59,78736.28,0.0,0.28868,0.00016,23.72983]
[1777808862341,31.59,78736.28,0.0,0.28868,0.00016,23.72983]
[1777808862398,31.59,78734.02,0.0,0.28833,0.00016,23.71572]
[1777808863771,31.59,78734.02,0.0,0.28833,0.00016,23.71572]
[1777808868996,31.6,78733.46,0.0,0.28828,0.00016,23.71345]
[1777808869944,31.6,78732.76,0.0,0.28817,0.00016,23.70923]
[1777808869953,31.6,78732.76,0.0,0.28817,0.00016,23.70923]
[1777808870370,31.6,78732.76,0.0,0.28817,0.00016,23.70923]
[1777808870377,31.6,78732.76,0.0,0.28817,0.00016,23.70923]
[1777808870382,31.6,78731.97,0.0,0.28806,0.00016,23.70443]
[1777808874879,31.6,78728.88,0.0,0.28759,0.00016,23.68534]
[1777808875092,31.6,78728.25,0.0,0.2875,0.00016,23.68171]
[1777808875127,31.6,78728.25,0.0,0.2875,0.00016,23.68171]
[1777808875273,31.6,78728.25,0.0,0.2875,0.00016,23.68171]
[1777808875486,31.6,78728.25,0.0,0.2875,0.00016,23.68171]
[1777808875862,31.6,78728.25,0.0,0.2875,0.00016,23.68171]
[1777808875838,31.6,78737.62,0.0,0.28896,0.00016,23.74118]
[1777808876251,31.6,78737.62,0.0,0.28896,0.00016,23.74118]
[1777808876323,31.6,78773.67,0.0,0.2946,0.00016,23.96675]
[1777808877186,31.6,78773.67,0.0,0.2946,0.00016,23.96675]
[1777808877232,31.6,78773.67,0.0,0.2946,0.00016,23.96675]
[1777808877604,31.6,78773.67,0.0,0.2946,0.00016,23.96675]
[1777808877635,31.6,78773.67,0.0,0.2946,0.00016,23.96675]
[1777808877755,31.6,78773.67,0.0,0.2946,0.00016,23.96675]
[1777808877782,31.6,78773.67,0.0,0.2946,0.00016,23.96675]
[1777808877869,31.6,78785.42,0.0,0.29644,0.00016,24.03926]
[1777808878333,31.6,78785.42,0.0,0.29644,0.00016,24.03926]
[1777808878364,31.6,78785.42,0.0,0.29644,0.00016,24.03926]
[1777808878414,31.6,78782.71,0.0,0.29601,0.00016,24.02256]
[1777808881349,31.6,78783.23,0.0,0.29609,0.00016,24.02568]
[1777808881711,31.6,78783.23,0.0,0.29609,0.00016,24.02568]
[1777808886536,31.6,78787.51,0.0,0.29676,0.00016,24.05176]
[1777808886595,31.6,78787.51,0.0,0.29676,0.00016,24.05176]
[1777808886851,31.6,78787.51,0.0,0.29676,0.00016,24.05176]
[1777808886867,31.6,78787.51,0.0,0.29676,0.00016,24.05176]
[1777808886870,31.6,78787.51,0.0,0.29676,0.00016,24.05176]
[1777808886606,31.6,78787.34,0.0,0.29673,0.00016,24.05066]
[1777808886926,31.6,78787.34,0.0,0.29673,0.00016,24.05066]
[1777808887792,31.6,78787.34,0.0,0.29673,0.00016,24.05066]
[1777808887837,31.6,78787.34,0.0,0.29673,0.00016,24.05066]
[1777808887852,31.6,78784.13,0.0,0.29622,0.00016,24.03082]
[1777808889162,31.6,78780.76,0.0,0.29569,0.00016,24.01002]
[1777808889185,31.6,78780.76,0.0,0.29569,0.00016,24.01002]
[1777808889245,31.6,78780.76,0.0,0.29569,0.00016,24.01002]
[1777808889311,31.6,78774.45,0.0,0.2947,0.00016,23.97101]
[1777808890215,31.6,78769.49,0.0,0.29392,0.00016,23.94026]
[1777808895412,31.6,78765.83,0.0,0.29336,0.00016,23.91771]
[1777808895437,31.6,78764.92,0.0,0.29322,0.00016,23.91209]
[1777808896938,31.6,78764.92,0.0,0.29322,0.00016,23.91214]
[1777808897173,31.6,78761.89,0.0,0.29274,0.00016,23.89331]
[1777808900547,31.6,78760.36,0.0,0.29251,0.00016,23.88383]
[1777808900597,31.6,78760.36,0.0,0.29251,0.00016,23.88383]
[1777808900615,31.6,78760.36,0.0,0.29251,0.00016,23.88383]
[1777808900871,31.6,78760.36,0.0,0.29251,0.00016,23.88383]
[1777808900716,31.6,78759.02,0.0,0.2923,0.00016,23.87561]
[1777808902171,31.61,78761.38,0.0,0.29267,0.00016,23.8904]
[1777808902194,31.61,78761.38,0.0,0.29267,0.00016,23.8904]
[1777808902207,31.61,78761.38,0.0,0.29267,0.00016,23.8904]
[1777808902634,31.61,78761.38,0.0,0.29267,0.00016,23.8904]
[1777808902804,31.61,78761.38,0.0,0.29267,0.00016,23.8904]
[1777808902854,31.61,78761.38,0.0,0.29267,0.00016,23.8904]
[1777808902808,31.61,78767.32,0.0,0.2936,0.00016,23.9274]
[1777808903557,31.61,78767.32,0.0,0.2936,0.00016,23.9274]
[1777808903591,31.61,78767.32,0.0,0.2936,0.00016,23.9274]
[1777808904348,31.61,78773.36,0.0,0.29455,0.00016,23.96488]
[1777808904367,31.61,78773.36,0.0,0.29455,0.00016,23.96488]
[1777808904967,31.61,78774.81,0.0,0.29478,0.00016,23.97386]
[1777808905460,31.61,78774.89,0.0,0.29479,0.00016,23.97434]
[1777808906632,31.61,78774.89,0.0,0.29479,0.00016,23.97434]
[1777808906814,31.61,78774.89,0.0,0.29479,0.00016,23.97434]
[1777808906926,31.6,78776.0,0.0,0.29496,0.00016,23.98117]
[1777808907109,31.6,78776.0,0.0,0.29496,0.00016,23.98117]
[1777808907274,31.6,78776.0,0.0,0.29496,0.00016,23.98117]
[1777808907374,31.6,78776.0,0.0,0.29496,0.00016,23.98117]
[1777808907444,31.6,78776.0,0.0,0.29496,0.00016,23.98117]
[1777808907494,31.6,78776.0,0.0,0.29496,0.00016,23.98117]
[1777808907559,31.6,78776.0,0.0,0.29496,0.00016,23.98117]
[1777808907733,31.6,78776.0,0.0,0.29496,0.00016,23.98117]
[1777808907832,31.6,78776.0,0.0,0.29496,0.00016,23.98117]
[1777808907848,31.6,78776.0,0.0,0.29496,0.00016,23.98117]
[1777808907870,31.6,78776.0,0.0,0.29496,0.00016,23.98117]
[1777808907892,31.6,78779.1,0.0,0.29545,0.00016,24.00034]
[1777808908164,31.6,78779.1,0.0,0.29545,0.00016,24.00034]
[1777808908523,31.6,78779.1,0.0,0.29545,0.00016,24.00034]
[1777808908577,31.6,78779.1,0.0,0.29545,0.00016,24.00034]
[1777808908655,31.6,78779.1,0.0,0.29545,0.00016,24.00034]
[1777808908722,31.61,78800.36,0.0,0.2988,0.00016,24.13091]
[1777808908944,31.61,78800.36,0.0,0.2988,0.00016,24.13091]
[1777808909116,31.61,78800.36,0.0,0.2988,0.00016,24.13091]
[1777808909883,31.6,78808.93,0.0,0.30015,0.00016,24.18302]
[1777808910912,31.6,78808.74,0.0,0.30012,0.00016,24.18187]
[1777808910964,31.6,78808.74,0.0,0.30012,0.00016,24.18187]
[1777808911426,31.6,78808.74,0.0,0.30012,0.00016,24.18187]
[1777808911484,31.6,78808.74,0.0,0.30012,0.00016,24.18187]
[1777808911579,31.6,78803.08,0.0,0.2992,0.00016,24.14359]
[1777808912550,31.6,78803.08,0.0,0.2992,0.00016,24.14359]
[1777808912651,31.6,78798.36,0.0,0.29846,0.00016,24.11482]
[1777808913091,31.6,78798.36,0.0,0.29846,0.00016,24.11482]
[1777808913149,31.6,78798.36,0.0,0.29846,0.00016,24.11482]
[1777808913465,31.6,78796.43,0.0,0.29815,0.00016,24.10302]
[1777808913960,31.6,78796.43,0.0,0.29815,0.00016,24.10302]
[1777808914161,31.6,78796.43,0.0,0.29815,0.00016,24.10302]
[1777808914171,31.6,78796.43,0.0,0.29815,0.00016,24.10302]
[1777808914177,31.6,78796.43,0.0,0.29815,0.00016,24.10302]
[1777808914209,31.6,78796.43,0.0,0.29815,0.00016,24.10302]
[1777808914279,31.6,78796.43,0.0,0.29815,0.00016,24.10302]
[1777808914422,31.61,78794.77,0.0,0.29789,0.00016,24.0929]
[1777808915583,31.61,78794.77,0.0,0.29789,0.00016,24.0929]
[1777808915650,31.61,78794.77,0.0,0.29789,0.00016,24.0929]
[1777808915800,31.61,78794.77,0.0,0.29789,0.00016,24.0929]
[1777808915857,31.61,78794.77,0.0,0.29789,0.00016,24.0929]
[1777808915902,31.61,78792.82,0.0,0.29759,0.00016,24.08108]
[1777808916448,31.61,78792.82,0.0,0.29759,0.00016,24.08108]
[1777808917232,31.61,78796.47,0.0,0.29816,0.00016,24.10343]
[1777808917904,31.61,78799.59,0.0,0.29866,0.00016,24.12257]
[1777808921239,31.61,78806.26,0.0,0.29971,0.00016,24.16317]
[1777808921681,31.6,78808.66,0.0,0.30008,0.00016,24.17743]
[1777808921961,31.6,78808.66,0.0,0.30008,0.00016,24.17743]
[1777808923230,31.6,78809.8,0.0,0.30026,0.00016,24.18435]
[1777808923831,31.6,78810.51,0.0,0.30037,0.00016,24.18847]
[1777808926141,31.6,78815.05,0.0,0.30109,0.00016,24.21591]
[1777808926196,31.6,78815.05,0.0,0.30109,0.00016,24.21591]
[1777808926284,31.6,78815.05,0.0,0.30109,0.00016,24.21591]
[1777808926348,31.6,78815.05,0.0,0.30109,0.00016,24.21591]
[1777808926376,31.6,78815.05,0.0,0.30109,0.00016,24.21591]
[1777808926436,31.6,78815.05,0.0,0.30109,0.00016,24.21591]
[1777808926582,31.6,78815.05,0.0,0.30109,0.00016,24.21591]
[1777808926743,31.6,78815.05,0.0,0.30109,0.00016,24.21591]
[1777808926813,31.6,78815.05,0.0,0.30109,0.00016,24.21591]
[1777808926868,31.6,78819.35,0.0,0.30178,0.00016,24.24219]
[1777808927090,31.6,78819.35,0.0,0.30178,0.00016,24.24219]
[1777808927132,31.6,78819.35,0.0,0.30178,0.00016,24.24219]
[1777808927140,31.6,78819.35,0.0,0.30178,0.00016,24.24219]
[1777808927163,31.6,78819.35,0.0,0.30178,0.00016,24.24219]
[1777808927624,31.6,78814.3,0.0,0.30098,0.00016,24.21167]
[1777808928917,31.6,78814.3,0.0,0.30098,0.00016,24.21167]
[1777808929736,31.6,78809.86,0.0,0.30027,0.00016,24.18461]
[1777808931439,31.6,78809.86,0.0,0.30027,0.00016,24.18461]
[1777808931586,31.6,78809.6,0.0,0.30023,0.00016,24.18302]
[1777808933298,31.6,78809.6,0.0,0.30023,0.00016,24.18301]
[1777808933415,31.6,78808.63,0.0,0.30007,0.00016,24.1771]
[1777808935581,31.6,78814.05,0.0,0.30093,0.00016,24.20996]
[1777808935659,31.6,78814.05,0.0,0.30093,0.00016,24.20996]
[1777808935678,31.6,78814.05,0.0,0.30093,0.00016,24.20996]
[1777808935758,31.6,78813.86,0.0,0.3009,0.00016,24.20877]
[1777808938834,31.6,78816.68,0.0,0.30134,0.00016,24.22576]
[1777808938857,31.6,78816.68,0.0,0.30134,0.00016,24.22576]
[1777808939617,31.6,78817.73,0.0,0.30151,0.00016,24.23206]
[1777808942791,31.61,78824.65,0.0,0.30263,0.00016,24.2746]
[1777808942873,31.61,78825.86,0.0,0.30283,0.00016,24.28214]
[1777808943742,31.61,78825.86,0.0,0.30283,0.00016,24.28214]
[1777808943769,31.61,78830.22,0.0,0.30353,0.00016,24.30856]
[1777808946489,31.61,78832.28,0.0,0.30386,0.00016,24.32113]
[1777808947314,31.61,78832.15,0.0,0.30386,0.00016,24.32078]
[1777808947348,31.61,78832.15,0.0,0.30386,0.00016,24.32078]
[1777808947487,31.61,78832.15,0.0,0.30386,0.00016,24.32078]
[1777808947505,31.61,78832.15,0.0,0.30386,0.00016,24.32078]
[1777808947823,31.61,78832.15,0.0,0.30386,0.00016,24.32078]
[1777808947900,31.61,78829.76,0.0,0.30348,0.00016,24.30669]
[1777808948575,31.61,78829.76,0.0,0.30348,0.00016,24.30669]
[1777808948625,31.61,78823.59,0.0,0.3025,0.00016,24.26963]
[1777808949148,31.61,78823.59,0.0,0.3025,0.00016,24.26963]
[1777808949195,31.61,78823.59,0.0,0.3025,0.00016,24.26963]
[1777808949213,31.61,78823.59,0.0,0.3025,0.00016,24.26963]
[1777808949223,31.61,78823.59,0.0,0.3025,0.00016,24.26963]
[1777808949861,31.61,78818.16,0.0,0.30164,0.00016,24.23672]
[1777808949979,31.61,78818.16,0.0,0.30164,0.00016,24.23672]
[1777808949990,31.61,78818.16,0.0,0.30164,0.00016,24.23672]
[1777808950665,31.61,78818.16,0.0,0.30164,0.00016,24.23672]
[1777808950721,31.61,78818.16,0.0,0.30164,0.00016,24.23672]
[1777808950761,31.61,78818.16,0.0,0.30164,0.00016,24.23672]
[1777808950861,31.61,78810.06,0.0,0.30035,0.00016,24.18765]
[1777808951186,31.61,78810.06,0.0,0.30035,0.00016,24.18765]
[1777808951544,31.61,78810.06,0.0,0.30035,0.00016,24.18765]
[1777808952778,31.61,78796.03,0.0,0.29814,0.00016,24.10225]
[1777808953130,31.61,78796.03,0.0,0.29814,0.00016,24.10225]
[1777808953146,31.61,78796.03,0.0,0.29814,0.00016,24.10225]
[1777808953573,31.61,78796.03,0.0,0.29814,0.00016,24.10225]
[1777808953979,31.61,78795.68,0.0,0.29808,0.00016,24.10019]
[1777808954867,31.61,78795.98,0.0,0.29813,0.00016,24.10211]
[1777808959025,31.61,78801.14,0.0,0.29895,0.00016,24.13386]
[1777808959061,31.61,78801.14,0.0,0.29895,0.00016,24.13386]
[1777808959079,31.61,78801.14,0.0,0.29895,0.00016,24.13386]
[1777808959147,31.61,78801.14,0.0,0.29895,0.00016,24.13386]
[1777808959602,31.61,78801.61,0.0,0.29903,0.00016,24.13678]
[1777808960005,31.61,78801.61,0.0,0.29903,0.00016,24.13678]
[1777808962030,31.61,78808.02,0.0,0.30005,0.00016,24.17589]
[1777808962625,31.61,78811.27,0.0,0.30056,0.00016,24.19563]
[1777808964332,31.61,78811.87,0.0,0.30066,0.00016,24.19928]
[1777808964891,31.61,78811.87,0.0,0.30066,0.00016,24.19928]
[1777808965326,31.61,78812.22,0.0,0.30071,0.00016,24.2014]
[1777808965811,31.61,78812.22,0.0,0.30071,0.00016,24.2014]
[1777808965829,31.61,78812.22,0.0,0.30071,0.00016,24.2014]
[1777808965840,31.61,78812.22,0.0,0.30071,0.00016,24.2014]
[1777808965843,31.61,78812.22,0.0,0.30071,0.00016,24.2014]
[1777808965941,31.61,78809.83,0.0,0.30033,0.00016,24.18692]
[1777808967363,31.61,78809.83,0.0,0.30033,0.00016,24.18692]
[1777808968092,31.62,78808.14,0.0,0.30007,0.00016,24.1767]
[1777808968669,31.62,78806.24,0.0,0.29977,0.00016,24.16515]
[1777808971774,31.62,78805.71,0.0,0.29969,0.00016,24.16205]
[1777808971850,31.62,78804.13,0.0,0.29941,0.00016,24.14867]
[1777808972175,31.62,78804.13,0.0,0.29941,0.00016,24.14867]
[1777808972800,31.62,78803.5,0.0,0.29931,0.00016,24.14489]
[1777808979440,31.62,78805.94,0.0,0.29973,0.00016,24.16091]
[1777808984781,31.62,78807.71,0.0,0.30003,0.00016,24.17242]
[1777808989816,31.63,78804.94,0.0,0.2996,0.00016,24.15584]
[1777808993747,31.63,78802.59,0.0,0.29924,0.00016,24.14172]
[1777808993763,31.63,78802.59,0.0,0.29924,0.00016,24.14172]
[1777808993768,31.63,78802.59,0.0,0.29924,0.00016,24.14172]
[1777808993936,31.63,78802.59,0.0,0.29924,0.00016,24.14172]
[1777808993949,31.63,78798.92,0.0,0.29866,0.00016,24.11942]
[1777808994459,31.63,78798.92,0.0,0.29866,0.00016,24.11942]
[1777808994852,31.63,78798.92,0.0,0.29866,0.00016,24.11948]
[1777808996053,31.63,78796.31,0.0,0.29825,0.00016,24.10362]
[1777808996193,31.63,78796.31,0.0,0.29825,0.00016,24.10362]
[1777808996566,31.63,78796.31,0.0,0.29825,0.00016,24.10362]
[1777808996573,31.63,78796.31,0.0,0.29825,0.00016,24.10362]
[1777808996681,31.63,78796.31,0.0,0.29825,0.00016,24.10362]
[1777808996702,31.63,78796.31,0.0,0.29825,0.00016,24.10362]
[1777808996866,31.63,78795.14,0.0,0.29807,0.00016,24.09654]
[1777808997361,31.63,78795.14,0.0,0.29807,0.00016,24.09654]
[1777808997389,31.63,78795.14,0.0,0.29807,0.00016,24.09654]
[1777808997874,31.63,78796.8,0.0,0.29833,0.00016,24.10674]
[1777808998151,31.63,78796.8,0.0,0.29833,0.00016,24.10674]
[1777808998605,31.63,78796.8,0.0,0.29833,0.00016,24.10674]
[1777808998630,31.63,78796.8,0.0,0.29833,0.00016,24.10674]
[1777808998741,31.63,78798.57,0.0,0.29861,0.00016,24.11759]
[1777809000559,31.63,78798.57,0.0,0.29861,0.00016,24.11764]
[1777809000896,31.63,78797.53,0.0,0.29845,0.00016,24.11133]
[1777809005803,31.63,78795.28,0.0,0.2981,0.00016,24.09776]
[1777809006649,31.63,78794.57,0.0,0.29799,0.00016,24.09346]
[1777809006937,31.63,78794.05,0.0,0.29791,0.00016,24.09032]
[1777809011971,31.63,78795.12,0.0,0.29808,0.00016,24.09702]
[1777809015175,31.63,78791.82,0.0,0.29756,0.00016,24.07691]
[1777809015205,31.63,78791.82,0.0,0.29756,0.00016,24.07691]
[1777809015214,31.63,78791.82,0.0,0.29756,0.00016,24.07691]
[1777809019632,31.63,78790.06,0.0,0.29729,0.00016,24.06621]
[1777809019673,31.63,78790.06,0.0,0.29729,0.00016,24.06621]
[1777809020522,31.63,78789.25,0.0,0.29716,0.00016,24.06131]
[1777809020552,31.63,78789.25,0.0,0.29716,0.00016,24.06131]
[1777809026846,31.63,78781.35,0.0,0.29593,0.00016,24.01296]
[1777809029778,31.63,78778.15,0.0,0.29543,0.00016,23.99349]
[1777809029856,31.63,78778.15,0.0,0.29543,0.00016,23.99349]
[1777809029909,31.63,78775.52,0.0,0.29502,0.00016,23.97733]
[1777809030660,31.63,78775.52,0.0,0.29502,0.00016,23.97733]
[1777809031104,31.63,78771.07,0.0,0.29432,0.00016,23.94979]
[1777809031148,31.63,78771.07,0.0,0.29432,0.00016,23.94979]
[1777809031304,31.63,78771.07,0.0,0.29432,0.00016,23.94979]
[1777809031346,31.63,78771.07,0.0,0.29432,0.00016,23.94979]
[1777809031712,31.63,78771.07,0.0,0.29432,0.00016,23.94979]
[1777809031810,31.64,78762.65,0.0,0.29299,0.00016,23.89393]
[1777809032643,31.64,78762.65,0.0,0.29299,0.00016,23.89393]
[1777809032671,31.64,78762.65,0.0,0.29299,0.00016,23.89393]
[1777809032948,31.64,78762.65,0.0,0.29299,0.00016,23.89393]
[1777809032957,31.64,78762.65,0.0,0.29299,0.00016,23.89393]
[1777809032966,31.64,78762.65,0.0,0.29299,0.00016,23.89393]
[1777809032772,31.64,78761.18,0.0,0.29276,0.00016,23.88478]
[1777809033076,31.64,78761.18,0.0,0.29276,0.00016,23.88478]
[1777809033768,31.64,78761.18,0.0,0.29276,0.00016,23.88478]
[1777809033798,31.64,78761.18,0.0,0.29276,0.00016,23.88478]
[1777809033813,31.64,78761.18,0.0,0.29276,0.00016,23.88478]
[1777809033899,31.64,78760.44,0.0,0.29265,0.00016,23.88051]
[1777809039396,31.64,78757.1,0.0,0.29215,0.00016,23.86049]
[1777809039908,31.64,78757.1,0.0,0.29215,0.00016,23.86049]
[1777809039969,31.64,78755.56,0.0,0.29192,0.00016,23.85129]
[1777809041711,31.64,78744.3,0.0,0.29017,0.00016,23.78099]
[1777809043086,31.64,78744.3,0.0,0.29018,0.00016,23.78127]
[1777809043221,31.64,78744.3,0.0,0.29018,0.00016,23.78127]
[1777809043230,31.64,78744.3,0.0,0.29018,0.00016,23.78127]
[1777809043739,31.65,78744.22,0.0,0.29017,0.00016,23.78106]
[1777809045250,31.65,78743.36,0.0,0.29005,0.00016,23.77624]
[1777809045875,31.65,78743.47,0.0,0.29008,0.00016,23.77724]
[1777809046127,31.65,78743.47,0.0,0.29008,0.00016,23.77724]
[1777809048553,31.65,78742.4,0.0,0.28992,0.00016,23.77082]
[1777809048586,31.65,78742.4,0.0,0.28992,0.00016,23.77082]
[1777809048775,31.65,78744.55,0.0,0.29026,0.00016,23.78465]
[1777809051347,31.65,78746.49,0.0,0.29058,0.00016,23.79741]
[1777809051366,31.65,78746.49,0.0,0.29058,0.00016,23.79741]
[1777809052040,31.65,78746.49,0.0,0.29058,0.00016,23.79741]
[1777809052053,31.66,78739.82,0.0,0.28955,0.00016,23.75583]
[1777809052177,31.66,78739.82,0.0,0.28955,0.00016,23.75583]
[1777809052218,31.66,78739.82,0.0,0.28955,0.00016,23.75583]
[1777809052263,31.66,78738.11,0.0,0.28929,0.00016,23.74539]
[1777809053372,31.66,78738.11,0.0,0.28929,0.00016,23.74539]
[1777809053452,31.66,78738.41,0.0,0.28935,0.00016,23.74763]
[1777809058647,31.67,78738.85,0.0,0.28946,0.00016,23.75219]
[1777809058785,31.67,78738.85,0.0,0.28946,0.00016,23.75219]
[1777809061213,31.67,78736.34,0.0,0.28909,0.00016,23.7371]
[1777809067479,31.68,78736.24,0.0,0.28913,0.00016,23.73873]
[1777809069551,31.68,78736.98,0.0,0.28927,0.00016,23.74411]
[1777809069713,31.68,78736.98,0.0,0.28927,0.00016,23.74411]
[1777809069887,31.68,78736.98,0.0,0.28927,0.00016,23.74411]
[1777809070043,31.68,78736.97,0.0,0.28928,0.00016,23.74477]
[1777809070697,31.68,78725.34,0.0,0.28748,0.00015,23.67133]
[1777809073521,31.69,78721.03,0.0,0.28683,0.00015,23.64471]
[1777809073556,31.69,78721.03,0.0,0.28683,0.00015,23.64471]
[1777809073703,31.69,78721.03,0.0,0.28683,0.00015,23.64471]
[1777809074352,31.69,78720.22,0.0,0.28671,0.00015,23.63984]
[1777809074397,31.69,78720.22,0.0,0.28671,0.00015,23.63984]
[1777809074406,31.69,78720.22,0.0,0.28671,0.00015,23.63984]
[1777809081458,31.7,78720.52,0.0,0.28682,0.00015,23.64401]
[1777809086494,31.7,78718.33,0.0,0.28651,0.00015,23.63137]
[1777809090281,31.71,78718.36,0.0,0.28653,0.00015,23.63232]
[1777809090527,31.71,78718.4,0.0,0.28655,0.00015,23.63282]
[1777809092520,31.71,78716.99,0.0,0.28632,0.00015,23.62052]
[1777809093350,31.71,78716.38,0.0,0.28622,0.00015,23.61664]
[1777809097814,31.71,78715.89,0.0,0.28617,0.00015,23.61461]
[1777809097849,31.71,78715.89,0.0,0.28617,0.00015,23.61461]
[1777809097874,31.71,78715.89,0.0,0.28617,0.00015,23.61461]
[1777809098024,31.71,78713.56,0.0,0.28583,0.00015,23.60034]
[1777809099042,31.72,78704.58,0.0,0.28445,0.00015,23.54336]
[1777809099319,31.72,78704.58,0.0,0.28445,0.00015,23.54336]
[1777809099368,31.72,78704.58,0.0,0.28445,0.00015,23.54336]
[1777809100134,31.72,78700.46,0.0,0.28382,0.00015,23.517]
[1777809100171,31.72,78700.46,0.0,0.28382,0.00015,23.517]
[1777809100194,31.72,78700.46,0.0,0.28382,0.00015,23.517]
[1777809100205,31.72,78700.46,0.0,0.28382,0.00015,23.517]
[1777809100756,31.72,78700.46,0.0,0.28382,0.00015,23.517]
[1777809100792,31.72,78700.46,0.0,0.28382,0.00015,23.517]
[1777809100852,31.72,78700.46,0.0,0.28382,0.00015,23.517]
[1777809100918,31.72,78700.46,0.0,0.28383,0.00015,23.5177]
[1777809102167,31.72,78700.86,0.0,0.2839,0.00015,23.52026]
[1777809102608,31.72,78700.86,0.0,0.2839,0.00015,23.52062]
[1777809108091,31.73,78703.12,0.0,0.28429,0.00015,23.53639]
[1777809108113,31.73,78703.12,0.0,0.28429,0.00015,23.53639]
[1777809108956,31.73,78702.78,0.0,0.28426,0.00015,23.53515]
[1777809114693,31.73,78699.26,0.0,0.28375,0.00015,23.51417]
[1777809119812,31.74,78697.76,0.0,0.28355,0.00015,23.50579]
[1777809119839,31.74,78697.76,0.0,0.28355,0.00015,23.50579]
[1777809119847,31.74,78697.76,0.0,0.28355,0.00015,23.50579]
[1777809126082,31.75,78696.1,0.0,0.28334,0.00015,23.49696]
[1777809133591,31.75,78697.7,0.0,0.28362,0.00015,23.50835]
[1777809133616,31.75,78697.7,0.0,0.28362,0.00015,23.50835]
[1777809133666,31.75,78697.7,0.0,0.28362,0.00015,23.50835]
[1777809134630,31.76,78697.67,0.0,0.28365,0.00015,23.50954]
[1777809135038,31.76,78704.67,0.0,0.28474,0.00015,23.55478]
[1777809138291,31.76,78706.17,0.0,0.28499,0.00015,23.565]
[1777809138306,31.76,78706.17,0.0,0.28499,0.00015,23.565]
[1777809138364,31.76,78706.17,0.0,0.28499,0.00015,23.565]
[1777809138436,31.76,78706.17,0.0,0.28499,0.00015,23.565]
[1777809138734,31.76,78706.17,0.0,0.28499,0.00015,23.565]
[1777809138865,31.76,78706.95,0.0,0.28511,0.00015,23.57019]
[1777809142892,31.77,78716.19,0.0,0.28656,0.00015,23.62962]
[1777809146825,31.77,78717.68,0.0,0.2868,0.00015,23.63955]
[1777809146923,31.77,78718.07,0.0,0.28686,0.00015,23.64218]
[1777809150581,31.77,78719.15,0.0,0.28704,0.00015,23.64949]
[1777809150627,31.77,78719.15,0.0,0.28704,0.00015,23.64949]
[1777809150720,31.77,78719.15,0.0,0.28704,0.00015,23.64949]
[1777809150749,31.77,78719.15,0.0,0.28704,0.00015,23.64949]
[1777809150905,31.77,78719.15,0.0,0.28704,0.00015,23.64949]
[1777809150949,31.77,78720.62,0.0,0.28727,0.00015,23.65879]
[1777809153883,31.77,78717.35,0.0,0.28675,0.00015,23.6347]
[1777809153906,31.77,78717.35,0.0,0.28675,0.00015,23.6347]
[1777809154946,31.77,78715.39,0.0,0.28645,0.00015,23.62247]
[1777809155038,31.77,78716.55,0.0,0.28664,0.00015,23.63]
[1777809159007,31.78,78717.24,0.0,0.28676,0.00015,23.63491]
[1777809159041,31.78,78717.24,0.0,0.28676,0.00015,23.63491]
[1777809159082,31.78,78717.68,0.0,0.28683,0.00015,23.63788]
[1777809164100,31.78,78719.62,0.0,0.28715,0.00015,23.65106]
[1777809169135,31.78,78722.76,0.0,0.28766,0.00015,23.67172]
[1777809174171,31.8,78724.98,0.0,0.2881,0.00015,23.68938]
[1777809179206,31.8,78728.4,0.0,0.28864,0.00015,23.71167]
[1777809184241,31.8,78731.7,0.0,0.28917,0.00015,23.73312]
[1777809189275,31.81,78734.89,0.0,0.28972,0.00015,23.75497]
[1777809195299,31.81,78736.95,0.0,0.29005,0.00015,23.7685]
[1777809200353,31.82,78738.48,0.0,0.29031,0.00016,23.77884]
[1777809206638,31.82,78739.76,0.0,0.29053,0.00016,23.78762]
[1777809209730,31.82,78740.63,0.0,0.29067,0.00016,23.79331]
[1777809209830,31.82,78740.9,0.0,0.29072,0.00016,23.79512]
[1777809215458,31.83,78740.76,0.0,0.29069,0.00016,23.79122]
[1777809220704,31.83,78740.17,0.0,0.29061,0.00016,23.78815]
[1777809220751,31.83,78740.17,0.0,0.29061,0.00016,23.78815]
[1777809221908,31.83,78740.31,0.0,0.29064,0.00016,23.78917]
[1777809221997,31.83,78739.9,0.0,0.29059,0.00016,23.78694]
[1777809227067,31.83,78739.13,0.0,0.29048,0.00016,23.78266]
[1777809229401,31.83,78738.13,0.0,0.29033,0.00015,23.77679]
[1777809229555,31.84,78738.29,0.0,0.29037,0.00015,23.77817]
[1777809235597,31.84,78743.99,0.0,0.29128,0.00016,23.81474]
[1777809240633,31.84,78744.35,0.0,0.29136,0.00016,23.81785]
[1777809246071,31.85,78744.46,0.0,0.29139,0.00016,23.81909]
[1777809256327,31.85,78744.85,0.0,0.29148,0.00016,23.82281]
[1777809257596,31.86,78744.92,0.0,0.29153,0.00016,23.82456]
[1777809257640,31.86,78744.92,0.0,0.29153,0.00016,23.82456]
[1777809259101,31.86,78744.92,0.0,0.29153,0.00016,23.82456]
[1777809259121,31.86,78744.92,0.0,0.29153,0.00016,23.82456]
[1777809264801,31.86,78744.48,0.0,0.2915,0.00016,23.82315]
[1777809270843,31.87,78743.67,0.0,0.2914,0.00016,23.81927]
[1777809275885,31.87,78739.14,0.0,0.29069,0.00015,23.78783]
[1777809275918,31.87,78739.14,0.0,0.29069,0.00015,23.78783]
[1777809281890,31.88,78731.96,0.0,0.28961,0.00015,23.74421]
[1777809281938,31.88,78731.96,0.0,0.28961,0.00015,23.74421]
[1777809282822,31.88,78727.34,0.0,0.28891,0.00015,23.71589]
[1777809283362,31.88,78719.5,0.0,0.28771,0.00015,23.66687]
[1777809288374,31.88,78715.87,0.0,0.28718,0.00015,23.64505]
[1777809293387,31.89,78714.26,0.0,0.28696,0.00015,23.63622]
[1777809298395,31.89,78711.72,0.0,0.28661,0.00015,23.62158]
[1777809303411,31.9,78711.93,0.0,0.28667,0.00015,23.62431]
[1777809308427,31.91,78712.57,0.0,0.28681,0.00015,23.62976]
[1777809311216,31.91,78711.56,0.0,0.28668,0.00015,23.62424]
[1777809311271,31.91,78711.61,0.0,0.28669,0.00015,23.62484]
[1777809312948,31.91,78711.61,0.0,0.2867,0.00015,23.62513]
[1777809312979,31.91,78711.61,0.0,0.2867,0.00015,23.62513]
[1777809313314,31.91,78711.61,0.0,0.2867,0.00015,23.62513]
[1777809313381,31.91,78707.32,0.0,0.28605,0.00015,23.59836]
[1777809319186,31.92,78707.37,0.0,0.28609,0.00015,23.60022]
[1777809324222,31.92,78705.19,0.0,0.2858,0.00015,23.58799]
[1777809324273,31.92,78705.19,0.0,0.2858,0.00015,23.58799]
[1777809325478,31.93,78699.14,0.0,0.28488,0.00015,23.55001]
[1777809326230,31.93,78699.46,0.0,0.28495,0.00015,23.55271]
[1777809329841,31.93,78698.99,0.0,0.2849,0.00015,23.55073]
[1777809329973,31.93,78698.99,0.0,0.2849,0.00015,23.55073]
[1777809329996,31.93,78698.99,0.0,0.2849,0.00015,23.55073]
[1777809330197,31.93,78698.99,0.0,0.2849,0.00015,23.55073]
[1777809330258,31.93,78698.06,0.0,0.28476,0.00015,23.54517]
[1777809331450,31.93,78698.06,0.0,0.28476,0.00015,23.54517]
[1777809331473,31.93,78698.06,0.0,0.28476,0.00015,23.54517]
[1777809331416,31.94,78683.02,0.0,0.28245,0.00015,23.44592]
[1777809331530,31.94,78683.02,0.0,0.28245,0.00015,23.44592]
[1777809332478,31.94,78680.48,0.0,0.28206,0.00015,23.42966]
[1777809332579,31.94,78680.48,0.0,0.28206,0.00015,23.42966]
[1777809333624,31.94,78680.48,0.0,0.28206,0.00015,23.42966]
[1777809334089,31.94,78680.48,0.0,0.28206,0.00015,23.42966]
[1777809334114,31.94,78680.48,0.0,0.28206,0.00015,23.42966]
[1777809334423,31.94,78683.76,0.0,0.28256,0.00015,23.45062]
[1777809335840,31.94,78683.76,0.0,0.28256,0.00015,23.4506]
[1777809335881,31.94,78683.76,0.0,0.28256,0.00015,23.4506]
[1777809343097,31.94,78681.43,0.0,0.2822,0.00015,23.43564]
[1777809343356,31.94,78681.43,0.0,0.2822,0.00015,23.43564]
[1777809343391,31.94,78681.43,0.0,0.2822,0.00015,23.43564]
[1777809343773,31.94,78675.81,0.0,0.28135,0.00015,23.3996]
[1777809344356,31.93,78675.81,0.0,0.28134,0.00015,23.39954]
[1777809345611,31.93,78673.2,0.0,0.28095,0.00015,23.38275]
[1777809346488,31.93,78673.2,0.0,0.28095,0.00015,23.38275]
[1777809346370,31.93,78674.02,0.0,0.28107,0.00015,23.38797]
[1777809346534,31.93,78674.02,0.0,0.28107,0.00015,23.38797]
[1777809350352,31.93,78671.0,0.0,0.28061,0.00015,23.36845]
[1777809351911,31.93,78664.71,0.0,0.27965,0.00015,23.32791]
[1777809352411,31.93,78658.0,0.0,0.27863,0.00015,23.28461]
[1777809354462,31.93,78656.37,0.0,0.27839,0.00015,23.27409]
[1777809355432,31.93,78657.19,0.0,0.27851,0.00015,23.27944]
[1777809359555,31.93,78656.8,0.0,0.27845,0.00015,23.27692]
[1777809360390,31.93,78656.8,0.0,0.27845,0.00015,23.27692]
[1777809365503,31.93,78652.11,0.0,0.27774,0.00015,23.24657]
[1777809370424,31.93,78649.84,0.0,0.2774,0.00015,23.23193]
[1777809370466,31.93,78649.84,0.0,0.2774,0.00015,23.23193]
[1777809372147,31.93,78656.49,0.0,0.27841,0.00015,23.27503]
[1777809372551,31.93,78656.49,0.0,0.27841,0.00015,23.27501]
[1777809374222,31.93,78657.82,0.0,0.27861,0.00015,23.28361]
[1777809374239,31.94,78658.89,0.0,0.27879,0.00015,23.29135]
[1777809379601,31.95,78657.96,0.0,0.2787,0.00015,23.28739]
[1777809384636,31.95,78658.05,0.0,0.27876,0.00015,23.29001]
[1777809389428,31.96,78657.3,0.0,0.27868,0.00015,23.2864]
[1777809389449,31.96,78657.3,0.0,0.27868,0.00015,23.2864]
[1777809390423,31.96,78655.99,0.0,0.2785,0.00015,23.27877]
[1777809390467,31.96,78653.99,0.0,0.2782,0.00015,23.26582]
[1777809394332,31.96,78648.18,0.0,0.2773,0.00015,23.22432]
[1777809394364,31.96,78648.18,0.0,0.2773,0.00015,23.22432]
[1777809394483,31.96,78648.18,0.0,0.2773,0.00015,23.22432]
[1777809394492,31.96,78648.18,0.0,0.2773,0.00015,23.22432]
[1777809394558,31.96,78646.99,0.0,0.27714,0.00015,23.21754]
[1777809396393,31.96,78646.99,0.0,0.27714,0.00015,23.21754]
[1777809396432,31.96,78646.99,0.0,0.27714,0.00015,23.21754]
[1777809396511,31.96,78646.99,0.0,0.27714,0.00015,23.21754]
[1777809396557,31.97,78648.22,0.0,0.27735,0.00015,23.22647]
[1777809398546,31.97,78648.33,0.0,0.27738,0.00015,23.22765]
[1777809398617,31.97,78647.77,0.0,0.2773,0.00015,23.22449]
[1777809404229,31.98,78647.96,0.0,0.27737,0.00015,23.22712]
[1777809404649,31.98,78647.96,0.0,0.2774,0.00015,23.22851]
[1777809405783,31.98,78647.96,0.0,0.27741,0.00015,23.22898]
[1777809408706,31.99,78653.16,0.0,0.27823,0.00015,23.26403]
[1777809412755,31.99,78653.46,0.0,0.27831,0.00015,23.26735]
[1777809415738,32.0,78653.46,0.0,0.27832,0.00015,23.2678]
[1777809415762,32.0,78653.46,0.0,0.27832,0.00015,23.2678]
[1777809415771,32.0,78653.46,0.0,0.27832,0.00015,23.2678]
[1777809418743,32.01,78653.01,0.0,0.27832,0.00015,23.2676]
[1777809419561,32.01,78651.28,0.0,0.27807,0.00015,23.25688]
[1777809422237,32.01,78649.29,0.0,0.27778,0.00015,23.24447]
[1777809422265,32.01,78649.29,0.0,0.27778,0.00015,23.24447]
[1777809422881,32.01,78648.65,0.0,0.27771,0.00015,23.24124]
[1777809422922,32.01,78648.65,0.0,0.27771,0.00015,23.24124]
[1777809422955,32.01,78648.65,0.0,0.27771,0.00015,23.24124]
[1777809422968,32.01,78648.65,0.0,0.27771,0.00015,23.24124]
[1777809424956,32.02,78648.28,0.0,0.27766,0.00015,23.23931]
[1777809425019,32.02,78647.36,0.0,0.27753,0.00015,23.23381]
[1777809428144,32.02,78647.73,0.0,0.27761,0.00015,23.23711]
[1777809428176,32.02,78647.73,0.0,0.27761,0.00015,23.23711]
[1777809433979,32.03,78652.36,0.0,0.27838,0.00015,23.26997]
[1777809439013,32.04,78654.28,0.0,0.27872,0.00015,23.28437]
[1777809444049,32.05,78660.31,0.0,0.27968,0.00015,23.32513]
[1777809450262,32.05,78661.23,0.0,0.27987,0.00015,23.33285]
[1777809456133,32.06,78663.03,0.0,0.28018,0.00015,23.34303]
[1777809462178,32.07,78664.01,0.0,0.28039,0.00015,23.35179]
[1777809467213,32.08,78664.6,0.0,0.28052,0.00015,23.35733]
[1777809472248,32.09,78664.94,0.0,0.28062,0.00015,23.36125]
[1777809477412,32.09,78663.98,0.0,0.2805,0.00015,23.35648]
[1777809482902,32.1,78663.03,0.0,0.2804,0.00015,23.35211]
[1777809488608,32.11,78660.32,0.0,0.28005,0.00015,23.33713]
[1777809494191,32.11,78659.23,0.0,0.27993,0.00015,23.33183]
[1777809499439,32.12,78657.28,0.0,0.27968,0.00015,23.32138]
[1777809502481,32.12,78657.24,0.0,0.27969,0.00015,23.32146]
[1777809502503,32.12,78657.24,0.0,0.27969,0.00015,23.32146]
[1777809508502,32.13,78656.04,0.0,0.27957,0.00015,23.31647]
[1777809513536,32.14,78655.4,0.0,0.27949,0.00015,23.31019]
[1777809519579,32.15,78654.09,0.0,0.27935,0.00015,23.30387]
[1777809524613,32.16,78651.17,0.0,0.27895,0.00015,23.28687]
[1777809529891,32.16,78649.1,0.0,0.27867,0.00015,23.27496]
[1777809535691,32.17,78646.29,0.0,0.27831,0.00015,23.25931]
[1777809536486,32.17,78646.29,0.0,0.27831,0.00015,23.25931]
[1777809536515,32.17,78646.29,0.0,0.27831,0.00015,23.25931]
[1777809542023,32.18,78646.63,0.0,0.2784,0.00015,23.26321]
[1777809548894,32.18,78645.91,0.0,0.27832,0.00015,23.25994]
[1777809550348,32.19,78645.76,0.0,0.27833,0.00015,23.26032]
[1777809550365,32.19,78645.76,0.0,0.27833,0.00015,23.26032]
[1777809551200,32.19,78645.65,0.0,0.27833,0.00015,23.26029]
[1777809551220,32.19,78645.65,0.0,0.27833,0.00015,23.26029]
[1777809552582,32.19,78644.82,0.0,0.27822,0.00015,23.25529]
[1777809552612,32.19,78644.82,0.0,0.27822,0.00015,23.25529]
[1777809554272,32.19,78644.85,0.0,0.27824,0.00015,23.25616]
[1777809554316,32.19,78644.85,0.0,0.27824,0.00015,23.25616]
[1777809555022,32.19,78644.85,0.0,0.27825,0.00015,23.2565]
[1777809555027,32.19,78644.85,0.0,0.27825,0.00015,23.2565]
[1777809555774,32.19,78644.85,0.0,0.27825,0.00015,23.2565]
[1777809555796,32.19,78644.85,0.0,0.27825,0.00015,23.2565]
[1777809556566,32.19,78644.85,0.0,0.27825,0.00015,23.2565]
[1777809556595,32.19,78644.85,0.0,0.27825,0.00015,23.2565]
[1777809556604,32.2,78643.23,0.0,0.27802,0.00015,23.24677]
[1777809557385,32.2,78643.23,0.0,0.27802,0.00015,23.24677]
[1777809557425,32.2,78643.23,0.0,0.27802,0.00015,23.24677]
[1777809559111,32.2,78642.43,0.0,0.27791,0.00015,23.24198]
[1777809559117,32.2,78641.31,0.0,0.27775,0.00015,23.23513]
[1777809564894,32.21,78639.71,0.0,0.27756,0.00015,23.227]
[1777809570648,32.21,78643.02,0.0,0.27809,0.00015,23.24968]
[1777809575972,32.22,78641.3,0.0,0.27787,0.00015,23.23712]
[1777809580299,32.23,78640.15,0.0,0.27772,0.00015,23.23076]
[1777809580343,32.23,78640.15,0.0,0.27772,0.00015,23.23076]
[1777809581418,32.23,78638.08,0.0,0.27743,0.00015,23.21816]
[1777809581422,32.23,78638.08,0.0,0.27743,0.00015,23.21816]
[1777809581520,32.23,78638.63,0.0,0.27752,0.00015,23.22207]
[1777809586913,32.24,78638.25,0.0,0.2775,0.00015,23.2211]
[1777809586936,32.24,78638.25,0.0,0.2775,0.00015,23.2211]
[1777809587514,32.24,78638.25,0.0,0.2775,0.00015,23.2211]
[1777809587600,32.24,78639.78,0.0,0.27775,0.00015,23.23166]
[1777809592824,32.24,78639.28,0.0,0.27771,0.00015,23.22989]
[1777809597911,32.25,78639.7,0.0,0.27781,0.00015,23.2344]
[1777809600323,32.25,78643.73,0.0,0.27844,0.00015,23.26129]
[1777809600358,32.25,78643.73,0.0,0.27844,0.00015,23.26129]
[1777809600540,32.25,78643.73,0.0,0.27844,0.00015,23.26129]
[1777809601084,32.26,78643.76,0.0,0.27846,0.00015,23.26181]
[1777809601728,32.26,78643.76,0.0,0.27846,0.00015,23.26181]
[1777809601747,32.26,78645.15,0.0,0.27867,0.00015,23.27105]
[1777809604933,32.26,78649.57,0.0,0.27936,0.00015,23.30026]
[1777809605500,32.26,78649.57,0.0,0.27936,0.00015,23.30026]
[1777809605515,32.26,78649.57,0.0,0.27936,0.00015,23.30026]
[1777809605593,32.26,78649.54,0.0,0.27936,0.00015,23.30036]
[1777809606021,32.26,78649.54,0.0,0.27936,0.00015,23.30036]
[1777809606759,32.26,78649.54,0.0,0.27936,0.00015,23.30036]
[1777809607155,32.26,78649.54,0.0,0.27936,0.00015,23.30036]
[1777809607526,32.26,78649.54,0.0,0.27936,0.00015,23.30036]
[1777809607606,32.27,78660.97,0.0,0.28116,0.00015,23.37621]
[1777809608339,32.27,78669.81,0.0,0.2825,0.00015,23.43245]
[1777809610211,32.28,78670.93,0.0,0.28267,0.00015,23.43968]
[1777809610291,32.28,78670.93,0.0,0.28267,0.00015,23.43968]
[1777809610577,32.28,78670.93,0.0,0.28267,0.00015,23.43968]
[1777809610682,32.28,78670.93,0.0,0.28267,0.00015,23.43968]
[1777809610750,32.28,78670.93,0.0,0.28267,0.00015,23.43968]
[1777809610744,32.28,78673.84,0.0,0.28312,0.00015,23.45821]
[1777809611187,32.28,78673.84,0.0,0.28312,0.00015,23.45821]
[1777809611344,32.28,78673.84,0.0,0.28312,0.00015,23.45821]
[1777809611702,32.28,78681.3,0.0,0.28425,0.00015,23.50534]
[1777809611903,32.28,78681.3,0.0,0.28425,0.00015,23.50534]
[1777809616549,32.28,78679.0,0.0,0.28391,0.00015,23.49118]
[1777809622133,32.28,78687.1,0.0,0.28515,0.00015,23.54283]
[1777809622168,32.28,78687.1,0.0,0.28515,0.00015,23.54283]
[1777809622297,32.28,78687.1,0.0,0.28515,0.00015,23.54283]
[1777809627752,32.29,78689.46,0.0,0.28554,0.00015,23.55871]
[1777809627764,32.29,78689.46,0.0,0.28554,0.00015,23.55871]
[1777809628344,32.29,78690.06,0.0,0.28564,0.00015,23.56271]
[1777809629419,32.29,78690.06,0.0,0.28564,0.00015,23.56271]
[1777809630923,32.29,78686.73,0.0,0.28515,0.00015,23.54261]
[1777809631449,32.29,78686.73,0.0,0.28515,0.00015,23.54261]
[1777809632322,32.29,78687.18,0.0,0.2852,0.00015,23.54185]
[1777809637964,32.3,78691.57,0.0,0.28591,0.00015,23.57101]
[1777809643446,32.3,78692.07,0.0,0.28603,0.00015,23.57585]
[1777809648480,32.31,78691.97,0.0,0.28606,0.00015,23.57675]
[1777809653514,32.32,78692.14,0.0,0.28612,0.00015,23.5794]
[1777809655116,32.32,78691.79,0.0,0.28608,0.00015,23.57755]
[1777809655534,32.32,78691.18,0.0,0.28599,0.00015,23.57407]
[1777809657548,32.32,78681.27,0.0,0.28451,0.00015,23.51277]
[1777809658689,32.32,78681.27,0.0,0.28451,0.00015,23.51277]
[1777809664597,32.33,78678.63,0.0,0.28418,0.00015,23.49881]
[1777809666860,32.33,78678.63,0.0,0.28418,0.00015,23.49881]
[1777809666892,32.34,78678.87,0.0,0.28423,0.00015,23.50104]
[1777809666903,32.34,78678.87,0.0,0.28423,0.00015,23.50104]
[1777809668037,32.34,78679.27,0.0,0.2843,0.00015,23.50392]
[1777809668070,32.34,78679.27,0.0,0.2843,0.00015,23.50392]
[1777809668809,32.34,78679.27,0.0,0.2843,0.00015,23.50392]
[1777809670117,32.34,78679.26,0.0,0.28432,0.00015,23.50459]
[1777809670167,32.34,78679.26,0.0,0.28432,0.00015,23.50459]
[1777809670179,32.34,78679.26,0.0,0.28432,0.00015,23.50459]
[1777809671364,32.34,78679.72,0.0,0.28439,0.00015,23.50747]
[1777809671409,32.34,78679.72,0.0,0.28439,0.00015,23.50747]
[1777809672874,32.34,78679.72,0.0,0.28441,0.00015,23.5082]
[1777809673674,32.35,78680.73,0.0,0.28458,0.00015,23.51526]
[1777809676930,32.35,78680.73,0.0,0.28459,0.00015,23.51562]
[1777809676951,32.35,78680.73,0.0,0.28459,0.00015,23.51562]
[1777809677031,32.35,78681.86,0.0,0.28477,0.00015,23.52342]
[1777809678586,32.35,78681.86,0.0,0.28477,0.00015,23.52342]
[1777809678611,32.35,78681.86,0.0,0.28477,0.00015,23.52342]
[1777809678975,32.35,78681.86,0.0,0.28479,0.00015,23.52412]
[1777809680987,32.36,78688.23,0.0,0.28577,0.00015,23.56461]
[1777809681716,32.36,78687.37,0.0,0.28565,0.00015,23.55956]
[1777809686751,32.36,78687.8,0.0,0.28576,0.00015,23.56383]
[1777809691788,32.37,78688.29,0.0,0.28585,0.00015,23.5646]
[1777809697830,32.38,78688.92,0.0,0.28599,0.00015,23.57043]
[1777809704879,32.39,78689.32,0.0,0.28611,0.00015,23.57512]
[1777809710598,32.39,78688.93,0.0,0.28608,0.00015,23.57397]
[1777809715970,32.4,78689.0,0.0,0.28615,0.00015,23.57668]
[1777809721005,32.41,78689.5,0.0,0.28627,0.00015,23.58142]
[1777809727047,32.42,78689.99,0.0,0.28639,0.00015,23.58641]
[1777809732669,32.42,78689.88,0.0,0.28641,0.00015,23.58703]
[1777809739132,32.43,78691.05,0.0,0.28665,0.00015,23.5969]
[1777809744165,32.44,78690.8,0.0,0.28665,0.00015,23.59695]
[1777809749203,32.45,78693.28,0.0,0.28707,0.00015,23.61389]
[1777809753859,32.45,78694.97,0.0,0.28732,0.00015,23.62141]
[1777809754100,32.45,78696.36,0.0,0.28755,0.00015,23.63061]
[1777809754304,32.45,78696.36,0.0,0.28755,0.00015,23.63061]
[1777809754418,32.45,78696.36,0.0,0.28755,0.00015,23.63061]
[1777809754476,32.45,78712.64,0.0,0.29002,0.00015,23.73096]
[1777809756166,32.45,78712.64,0.0,0.29003,0.00015,23.73124]
[1777809756263,32.45,78712.64,0.0,0.29003,0.00015,23.73124]
[1777809756458,32.45,78712.64,0.0,0.29003,0.00015,23.73124]
[1777809756494,32.45,78712.64,0.0,0.29003,0.00015,23.73124]
[1777809756843,32.45,78718.2,0.0,0.29089,0.00015,23.76565]
[1777809759021,32.45,78715.28,0.0,0.29044,0.00015,23.7479]
[1777809760071,32.46,78715.88,0.0,0.29054,0.00015,23.75187]
[1777809760517,32.46,78715.4,0.0,0.29047,0.00015,23.74908]
[1777809764250,32.46,78715.63,0.0,0.29051,0.00015,23.75064]
[1777809764950,32.46,78715.56,0.0,0.29051,0.00015,23.75068]
[1777809770587,32.46,78716.37,0.0,0.29065,0.00015,23.75629]
[1777809770665,32.46,78716.37,0.0,0.29065,0.00015,23.75629]
[1777809770804,32.46,78716.37,0.0,0.29065,0.00015,23.75629]
[1777809770909,32.46,78716.51,0.0,0.29068,0.00015,23.75747]
[1777809770992,32.46,78716.51,0.0,0.29068,0.00015,23.75747]
[1777809771812,32.47,78728.45,0.0,0.29255,0.00015,23.8319]
[1777809772202,32.47,78728.45,0.0,0.29255,0.00015,23.8319]
[1777809772426,32.47,78728.45,0.0,0.29255,0.00015,23.8319]
[1777809772458,32.47,78728.45,0.0,0.29255,0.00015,23.8319]
[1777809772510,32.47,78739.8,0.0,0.29428,0.00015,23.9008]
[1777809773413,32.47,78739.8,0.0,0.29428,0.00015,23.9008]
[1777809773946,32.47,78738.28,0.0,0.29405,0.00015,23.89162]
[1777809774184,32.47,78738.28,0.0,0.29405,0.00015,23.89162]
[1777809774191,32.47,78738.28,0.0,0.29405,0.00015,23.89162]
[1777809774274,32.47,78738.28,0.0,0.29405,0.00015,23.89162]
[1777809774426,32.47,78738.28,0.0,0.29405,0.00015,23.89162]
[1777809774747,32.47,78738.28,0.0,0.29405,0.00015,23.89162]
[1777809774765,32.47,78738.28,0.0,0.29405,0.00015,23.89162]
[1777809774848,32.47,78737.48,0.0,0.29393,0.00015,23.88679]
[1777809775818,32.47,78737.48,0.0,0.29393,0.00015,23.88679]
[1777809775825,32.47,78737.48,0.0,0.29393,0.00015,23.88679]
[1777809775920,32.47,78736.53,0.0,0.29378,0.00015,23.88104]
[1777809776432,32.47,78736.53,0.0,0.29378,0.00015,23.88104]
[1777809776470,32.47,78736.53,0.0,0.29378,0.00015,23.88104]
[1777809776667,32.47,78736.53,0.0,0.29378,0.00015,23.88104]
[1777809776929,32.47,78735.1,0.0,0.29357,0.00015,23.87238]
[1777809778501,32.47,78735.1,0.0,0.29357,0.00015,23.87238]
[1777809778675,32.47,78734.54,0.0,0.29348,0.00015,23.86899]
[1777809782305,32.47,78732.36,0.0,0.29315,0.00015,23.85576]
[1777809783863,32.47,78731.78,0.0,0.29306,0.00015,23.85223]
[1777809785948,32.47,78730.49,0.0,0.29286,0.00015,23.84439]
[1777809792224,32.47,78726.81,0.0,0.2923,0.00015,23.82194]
[1777809792250,32.47,78726.81,0.0,0.2923,0.00015,23.82194]
[1777809792555,32.47,78725.55,0.0,0.2921,0.00015,23.81425]
[1777809797587,32.47,78724.27,0.0,0.29191,0.00015,23.80639]
[1777809798758,32.47,78723.42,0.0,0.29178,0.00015,23.80119]
[1777809799250,32.47,78722.93,0.0,0.2917,0.00015,23.79818]
[1777809799286,32.47,78722.93,0.0,0.2917,0.00015,23.79818]
[1777809799344,32.47,78722.93,0.0,0.2917,0.00015,23.79818]
[1777809799573,32.47,78726.13,0.0,0.29219,0.00015,23.81766]
[1777809802864,32.47,78728.74,0.0,0.29258,0.00015,23.83344]
[1777809802939,32.47,78728.74,0.0,0.29258,0.00015,23.83338]
[1777809803615,32.47,78728.74,0.0,0.29258,0.00015,23.83338]
[1777809803713,32.47,78728.74,0.0,0.29258,0.00015,23.83338]
[1777809803767,32.47,78728.74,0.0,0.29258,0.00015,23.83338]
[1777809803848,32.47,78728.74,0.0,0.29258,0.00015,23.83338]
[1777809803928,32.47,78730.43,0.0,0.29284,0.00015,23.84359]
[1777809804966,32.47,78730.43,0.0,0.29284,0.00015,23.84359]
[1777809805003,32.47,78730.43,0.0,0.29284,0.00015,23.84359]
[1777809804995,32.47,78745.16,0.0,0.29509,0.00015,23.93273]
[1777809806952,32.47,78745.16,0.0,0.29509,0.00015,23.93265]
[1777809807961,32.47,78752.69,0.0,0.29624,0.00015,23.97788]
[1777809813566,32.47,78754.95,0.0,0.29656,0.00015,23.98743]
[1777809815025,32.47,78755.69,0.0,0.29667,0.00015,23.99172]
[1777809815665,32.47,78757.93,0.0,0.29701,0.00015,24.00508]
[1777809820942,32.46,78761.75,0.0,0.29759,0.00015,24.02759]
[1777809821227,32.46,78761.75,0.0,0.29759,0.00015,24.02759]
[1777809821265,32.46,78761.75,0.0,0.29759,0.00015,24.02759]
[1777809821279,32.46,78761.75,0.0,0.29759,0.00015,24.02759]
[1777809821292,32.46,78761.75,0.0,0.29759,0.00015,24.02759]
[1777809821707,32.46,78761.75,0.0,0.29757,0.00015,24.02688]
[1777809822495,32.46,78761.75,0.0,0.29757,0.00015,24.02688]
[1777809824242,32.46,78755.12,0.0,0.29655,0.00015,23.98711]
[1777809829762,32.46,78749.58,0.0,0.2957,0.00015,23.95361]
[1777809834798,32.46,78746.4,0.0,0.2952,0.00015,23.93427]
[1777809839833,32.46,78743.0,0.0,0.29468,0.00015,23.91354]
[1777809844868,32.46,78740.37,0.0,0.29427,0.00015,23.89741]
[1777809850910,32.46,78738.69,0.0,0.294,0.00015,23.88695]
[1777809851889,32.46,78738.69,0.0,0.294,0.00015,23.88695]
[1777809852962,32.46,78725.96,0.0,0.29205,0.00015,23.80955]
[1777809853589,32.46,78725.96,0.0,0.29205,0.00015,23.80955]
[1777809853615,32.46,78725.96,0.0,0.29205,0.00015,23.80955]
[1777809853632,32.46,78725.96,0.0,0.29205,0.00015,23.80955]
[1777809853931,32.46,78725.96,0.0,0.29205,0.00015,23.80956]
[1777809855614,32.46,78725.63,0.0,0.292,0.00015,23.80757]
[1777809855947,32.46,78726.24,0.0,0.2921,0.00015,23.8113]
[1777809857643,32.46,78726.32,0.0,0.29211,0.00015,23.8118]
[1777809857654,32.46,78726.32,0.0,0.29211,0.00015,23.8118]
[1777809859663,32.46,78728.58,0.0,0.29246,0.00015,23.82558]
[1777809859673,32.46,78728.58,0.0,0.29246,0.00015,23.82558]
[1777809861703,32.46,78728.92,0.0,0.29251,0.00015,23.82763]
[1777809861712,32.46,78728.92,0.0,0.29251,0.00015,23.82763]
[1777809861743,32.46,78728.92,0.0,0.29251,0.00015,23.82763]
[1777809861987,32.46,78728.92,0.0,0.29251,0.00015,23.82763]
[1777809868045,32.46,78728.86,0.0,0.2925,0.00015,23.82725]
[1777809868076,32.46,78728.91,0.0,0.2925,0.00015,23.82753]
[1777809869840,32.46,78728.84,0.0,0.29249,0.00015,23.82709]
[1777809870042,32.46,78728.84,0.0,0.29249,0.00015,23.82709]
[1777809875078,32.46,78726.26,0.0,0.29208,0.00015,23.80754]
[1777809880403,32.46,78725.76,0.0,0.292,0.00015,23.80452]
[1777809886156,32.46,78724.73,0.0,0.29185,0.00015,23.7984]
[1777809891433,32.46,78726.07,0.0,0.29205,0.00015,23.80667]
[1777809898357,32.46,78726.03,0.0,0.29205,0.00015,23.80649]
[1777809903501,32.46,78725.59,0.0,0.29198,0.00015,23.8039]
[1777809909358,32.46,78726.12,0.0,0.29207,0.00015,23.80723]
[1777809914393,32.46,78726.24,0.0,0.29209,0.00015,23.80807]
[1777809919428,32.46,78726.26,0.0,0.2921,0.00015,23.80833]
[1777809924464,32.46,78724.87,0.0,0.29189,0.00015,23.80006]
[1777809931713,32.46,78725.06,0.0,0.29191,0.00015,23.79779]
[1777809937939,32.46,78723.42,0.0,0.29166,0.00015,23.78803]
[1777809943943,32.47,78717.88,0.0,0.29083,0.00015,23.75473]
[1777809949279,32.47,78715.03,0.0,0.29041,0.00015,23.73794]
[1777809952241,32.47,78711.73,0.0,0.28993,0.00015,23.71824]
[1777809952352,32.47,78711.73,0.0,0.28993,0.00015,23.71824]
[1777809952585,32.47,78711.73,0.0,0.28993,0.00015,23.71824]
[1777809952665,32.47,78711.73,0.0,0.28993,0.00015,23.71824]
[1777809953072,32.47,78732.06,0.0,0.29303,0.00015,23.84248]
[1777809953245,32.47,78732.06,0.0,0.29303,0.00015,23.84248]
[1777809953303,32.47,78732.06,0.0,0.29303,0.00015,23.84248]
[1777809954013,32.47,78732.06,0.0,0.29303,0.00015,23.84248]
[1777809954091,32.47,78732.06,0.0,0.29303,0.00015,23.84248]
[1777809954122,32.47,78732.06,0.0,0.29303,0.00015,23.84248]
[1777809954109,32.47,78760.04,0.0,0.29733,0.00015,24.01146]
[1777809954310,32.47,78760.04,0.0,0.29733,0.00015,24.01146]
[1777809954936,32.47,78760.04,0.0,0.29733,0.00015,24.01146]
[1777809954966,32.47,78760.04,0.0,0.29733,0.00015,24.01146]
[1777809955037,32.47,78759.24,0.0,0.29721,0.00015,24.00691]
[1777809955286,32.47,78759.24,0.0,0.29721,0.00015,24.00691]
[1777809955894,32.47,78759.24,0.0,0.29721,0.00015,24.00691]
[1777809955996,32.47,78758.13,0.0,0.29705,0.00015,24.00052]
[1777809957880,32.47,78758.13,0.0,0.29705,0.00015,24.00052]
[1777809957980,32.47,78760.97,0.0,0.29748,0.00015,24.0173]
[1777809959282,32.48,78760.97,0.0,0.29749,0.00015,24.01755]
[1777809959320,32.48,78760.97,0.0,0.29749,0.00015,24.01755]
[1777809960173,32.48,78761.5,0.0,0.29758,0.00015,24.02096]
[1777809960719,32.48,78761.5,0.0,0.29758,0.00015,24.02096]
[1777809961241,32.48,78761.5,0.0,0.29758,0.00015,24.02096]
[1777809961324,32.48,78761.5,0.0,0.29758,0.00015,24.02096]
[1777809961374,32.48,78761.5,0.0,0.29758,0.00015,24.02096]
[1777809961933,32.5,78759.7,0.0,0.29743,0.00015,24.01491]
[1777809962314,32.5,78759.7,0.0,0.29743,0.00015,24.01491]
[1777809962319,32.5,78759.7,0.0,0.29743,0.00015,24.01491]
[1777809962321,32.5,78759.7,0.0,0.29743,0.00015,24.01491]
[1777809962349,32.5,78759.7,0.0,0.29743,0.00015,24.01491]
[1777809962807,32.5,78758.48,0.0,0.29725,0.00015,24.00809]
[1777809963354,32.5,78758.48,0.0,0.29725,0.00015,24.00809]
[1777809964135,32.52,78758.58,0.0,0.29739,0.00015,24.01331]
[1777809965379,32.54,78758.3,0.0,0.29747,0.00015,24.01614]
[1777809966119,32.56,78762.1,0.0,0.29817,0.00015,24.04319]
[1777809967374,32.58,78764.51,0.0,0.29866,0.00015,24.0616]
[1777809967390,32.58,78764.51,0.0,0.29866,0.00015,24.0616]
[1777809967398,32.58,78764.51,0.0,0.29866,0.00015,24.0616]
[1777809971434,32.63,78765.31,0.0,0.2991,0.00015,24.07793]
[1777809972001,32.67,78765.83,0.0,0.29938,0.00015,24.08856]
[1777809977865,32.75,78770.91,0.0,0.30064,0.00015,24.13599]
[1777809978946,32.77,78771.12,0.0,0.30076,0.00015,24.14038]
[1777809979006,32.77,78771.12,0.0,0.30076,0.00015,24.14038]
[1777809979077,32.78,78769.67,0.0,0.30063,0.00015,24.13497]
[1777809980165,32.79,78779.09,0.0,0.30213,0.00015,24.19215]
[1777809980976,32.79,78779.09,0.0,0.30213,0.00015,24.19215]
[1777809980999,32.79,78779.09,0.0,0.30213,0.00015,24.19215]
[1777809981650,32.79,78784.1,0.0,0.3029,0.00015,24.22143]
[1777809982071,32.79,78785.01,0.0,0.30305,0.00015,24.22685]
[1777809985737,32.79,78785.68,0.0,0.30316,0.00015,24.23111]
[1777809985907,32.79,78785.47,0.0,0.30313,0.00015,24.22993]
[1777809987731,32.79,78785.47,0.0,0.30313,0.00015,24.22994]
[1777809987936,32.79,78781.93,0.0,0.30259,0.00015,24.20942]
[1777809989519,32.79,78782.42,0.0,0.30266,0.00015,24.21229]
[1777809989931,32.79,78782.42,0.0,0.30266,0.00015,24.21232]
[1777809993595,32.8,78780.19,0.0,0.3023,0.00015,24.19566]
[1777809993833,32.8,78780.19,0.0,0.3023,0.00015,24.19566]
[1777809993960,32.8,78780.19,0.0,0.3023,0.00015,24.1957]
[1777809995963,32.8,78781.65,0.0,0.30253,0.00015,24.20422]
[1777809995996,32.8,78781.65,0.0,0.30253,0.00015,24.20422]
[1777809996009,32.8,78781.65,0.0,0.30253,0.00015,24.20422]
[1777810002897,32.8,78781.05,0.0,0.30244,0.00015,24.20093]
[1777810009065,32.8,78780.22,0.0,0.30232,0.00015,24.19632]
[1777810014154,32.8,78776.88,0.0,0.30181,0.00015,24.17698]
[1777810020142,32.8,78772.03,0.0,0.30108,0.00015,24.14899]
[1777810025176,32.8,78770.78,0.0,0.30089,0.00015,24.142]
[1777810030189,32.8,78770.79,0.0,0.3009,0.00015,24.14234]
[1777810030587,32.8,78770.79,0.0,0.3009,0.00015,24.14234]
[1777810031218,32.8,78770.7,0.0,0.30089,0.00015,24.14196]
[1777810035639,32.8,78772.86,0.0,0.30123,0.00015,24.15485]
[1777810035669,32.8,78772.86,0.0,0.30123,0.00015,24.15485]
[1777810036518,32.8,78773.12,0.0,0.30127,0.00015,24.15637]
[1777810036889,32.8,78778.75,0.0,0.30214,0.00015,24.18928]
[1777810038542,32.8,78780.59,0.0,0.30242,0.00015,24.19998]
[1777810038566,32.8,78781.06,0.0,0.30249,0.00015,24.20273]
[1777810041460,32.8,78783.08,0.0,0.3028,0.00015,24.21449]
[1777810041503,32.8,78783.08,0.0,0.3028,0.00015,24.21449]
[1777810041513,32.8,78783.08,0.0,0.3028,0.00015,24.21449]
[1777810042001,32.8,78783.08,0.0,0.3028,0.00015,24.21449]
[1777810042043,32.8,78783.08,0.0,0.3028,0.00015,24.21449]
[1777810042596,32.8,78783.68,0.0,0.30289,0.00015,24.21796]
[1777810042617,32.8,78785.01,0.0,0.3031,0.00015,24.22568]
[1777810044647,32.8,78786.39,0.0,0.30331,0.00015,24.23366]
[1777810044923,32.8,78786.39,0.0,0.30331,0.00015,24.23366]
[1777810045207,32.8,78787.44,0.0,0.30347,0.00015,24.23971]
[1777810046688,32.8,78788.89,0.0,0.30369,0.00015,24.24809]
[1777810046689,32.8,78788.89,0.0,0.30369,0.00015,24.24809]
[1777810046696,32.8,78788.89,0.0,0.30369,0.00015,24.24809]
[1777810048720,32.8,78788.84,0.0,0.30368,0.00015,24.24775]
[1777810048734,32.8,78788.84,0.0,0.30368,0.00015,24.24775]
[1777810050752,32.8,78788.96,0.0,0.3037,0.00015,24.2484]
[1777810050767,32.8,78788.96,0.0,0.3037,0.00015,24.2484]
[1777810055769,32.8,78788.14,0.0,0.30355,0.00015,24.2397]
[1777810057484,32.8,78785.72,0.0,0.30317,0.00015,24.22564]
[1777810057513,32.8,78785.72,0.0,0.30317,0.00015,24.22564]
[1777810058609,32.8,78784.92,0.0,0.30305,0.00015,24.221]
[1777810058637,32.8,78784.92,0.0,0.30305,0.00015,24.221]
[1777810064841,32.8,78786.78,0.0,0.30333,0.00015,24.23168]
[1777810066260,32.8,78785.94,0.0,0.3032,0.00015,24.22678]
[1777810066328,32.8,78784.91,0.0,0.30305,0.00015,24.2208]
[1777810067040,32.8,78784.91,0.0,0.30305,0.00015,24.2208]
[1777810067052,32.8,78784.91,0.0,0.30305,0.00015,24.2208]
[1777810067074,32.8,78780.49,0.0,0.30237,0.00015,24.19516]
[1777810067670,32.8,78780.49,0.0,0.30237,0.00015,24.19516]
[1777810067694,32.8,78780.49,0.0,0.30237,0.00015,24.19516]
[1777810069074,32.8,78777.77,0.0,0.30195,0.00015,24.17936]
[1777810069084,32.8,78777.77,0.0,0.30195,0.00015,24.17936]
[1777810069162,32.8,78775.99,0.0,0.30168,0.00015,24.16902]
[1777810071082,32.8,78775.52,0.0,0.30161,0.00015,24.16632]
[1777810071123,32.8,78773.54,0.0,0.30131,0.00015,24.15481]
[1777810073520,32.8,78772.96,0.0,0.30122,0.00015,24.15146]
[1777810073555,32.8,78772.96,0.0,0.30122,0.00015,24.15146]
[1777810073567,32.8,78772.96,0.0,0.30122,0.00015,24.15146]
[1777810076641,32.8,78767.17,0.0,0.30034,0.00015,24.11777]
[1777810077169,32.8,78767.17,0.0,0.30034,0.00015,24.11777]
[1777810077260,32.81,78761.48,0.0,0.29947,0.00015,24.08459]
[1777810082452,32.81,78762.79,0.0,0.29968,0.00015,24.09268]
[1777810087903,32.81,78761.83,0.0,0.29955,0.00015,24.08741]
[1777810092565,32.81,78756.25,0.0,0.29871,0.00015,24.05521]
[1777810092613,32.81,78756.25,0.0,0.29871,0.00015,24.05521]
[1777810093274,32.81,78756.25,0.0,0.29871,0.00015,24.05521]
[1777810093103,32.81,78752.64,0.0,0.29817,0.00015,24.03417]
[1777810093437,32.81,78752.64,0.0,0.29817,0.00015,24.03417]
[1777810093655,32.81,78752.64,0.0,0.29817,0.00015,24.03417]
[1777810099033,32.82,78747.33,0.0,0.29738,0.00015,24.00367]
[1777810099077,32.82,78747.33,0.0,0.29738,0.00015,24.00367]
[1777810099091,32.82,78747.33,0.0,0.29738,0.00015,24.00367]
[1777810105739,32.82,78747.66,0.0,0.29747,0.00015,24.00695]
[1777810106416,32.82,78747.66,0.0,0.29747,0.00015,24.00695]
[1777810107603,32.82,78749.14,0.0,0.2977,0.00015,24.01589]
[1777810108022,32.82,78742.87,0.0,0.29674,0.00015,23.97845]
[1777810109595,32.82,78742.87,0.0,0.29674,0.00015,23.97845]
[1777810109767,32.82,78741.43,0.0,0.29651,0.00015,23.96977]
[1777810114802,32.82,78741.06,0.0,0.29642,0.00015,23.96317]
[1777810119977,32.82,78743.49,0.0,0.29677,0.00015,23.977]
[1777810121029,32.82,78743.49,0.0,0.29677,0.00015,23.97688]
[1777810121130,32.82,78745.92,0.0,0.29714,0.00015,23.99116]
[1777810127892,32.81,78749.48,0.0,0.29765,0.00015,24.0113]
[1777810131127,32.81,78750.52,0.0,0.2978,0.00015,24.01718]
[1777810131172,32.81,78750.52,0.0,0.2978,0.00015,24.01718]
[1777810131188,32.81,78750.0,0.0,0.29772,0.00015,24.01398]
[1777810131484,32.81,78750.0,0.0,0.29772,0.00015,24.01398]
[1777810131529,32.81,78750.0,0.0,0.29772,0.00015,24.01398]
[1777810131932,32.81,78750.0,0.0,0.29772,0.00015,24.01398]
[1777810132909,32.81,78750.15,0.0,0.29774,0.00015,24.01474]
[1777810133959,32.81,78750.29,0.0,0.29776,0.00015,24.01544]
[1777810134314,32.81,78750.29,0.0,0.29776,0.00015,24.01544]
[1777810134349,32.81,78750.49,0.0,0.29779,0.00015,24.01649]
[1777810134360,32.81,78750.49,0.0,0.29779,0.00015,24.01649]
[1777810139977,32.8,78751.25,0.0,0.29788,0.00015,24.02026]
[1777810147026,32.8,78750.49,0.0,0.29774,0.00015,24.01497]
[1777810152061,32.8,78749.85,0.0,0.29763,0.00015,24.01062]
[1777810157096,32.8,78748.55,0.0,0.29742,0.00015,24.00239]
[1777810163345,32.79,78748.0,0.0,0.29732,0.00015,23.99851]
[1777810167194,32.79,78746.42,0.0,0.29707,0.00015,23.98885]
[1777810167237,32.79,78746.42,0.0,0.29707,0.00015,23.98885]
[1777810167360,32.79,78746.56,0.0,0.29709,0.00015,23.98959]
[1777810168748,32.79,78746.56,0.0,0.29709,0.00015,23.98949]
[1777810168787,32.79,78746.56,0.0,0.29709,0.00015,23.98949]
[1777810170304,32.79,78745.6,0.0,0.29694,0.00015,23.9837]
[1777810170332,32.79,78745.6,0.0,0.29694,0.00015,23.9837]
[1777810171114,32.79,78745.71,0.0,0.29695,0.00015,23.98427]
[1777810171141,32.79,78745.71,0.0,0.29695,0.00015,23.98427]
[1777810172546,32.79,78745.91,0.0,0.29695,0.00015,23.98145]
[1777810175325,32.79,78746.32,0.0,0.29701,0.00015,23.9837]
[1777810175352,32.79,78746.32,0.0,0.29701,0.00015,23.9837]
[1777810175363,32.79,78746.32,0.0,0.29701,0.00015,23.9837]
[1777810175907,32.79,78746.47,0.0,0.29703,0.00015,23.9845]
[1777810176620,32.79,78745.16,0.0,0.29683,0.00015,23.97665]
[1777810177236,32.79,78743.42,0.0,0.29656,0.00015,23.96623]
[1777810182270,32.78,78738.21,0.0,0.29576,0.00015,23.93487]
[1777810187120,32.78,78735.83,0.0,0.29539,0.00015,23.92041]
[1777810187156,32.78,78735.83,0.0,0.29539,0.00015,23.92041]
[1777810187891,32.78,78736.85,0.0,0.29554,0.00015,23.92641]
[1777810187927,32.78,78736.85,0.0,0.29554,0.00015,23.92641]
[1777810193173,32.78,78738.02,0.0,0.29571,0.00015,23.9329]
[1777810193217,32.78,78738.02,0.0,0.29571,0.00015,23.9329]
[1777810193893,32.78,78738.13,0.0,0.29572,0.00015,23.93346]
[1777810193923,32.78,78738.13,0.0,0.29572,0.00015,23.93346]
[1777810194577,32.78,78739.82,0.0,0.29598,0.00015,23.94341]
[1777810194606,32.78,78739.82,0.0,0.29598,0.00015,23.94341]
[1777810194892,32.78,78739.82,0.0,0.29598,0.00015,23.94341]
[1777810194901,32.78,78739.82,0.0,0.29598,0.00015,23.94341]
[1777810195361,32.78,78741.96,0.0,0.2963,0.00015,23.95602]
[1777810196930,32.78,78742.78,0.0,0.29642,0.00015,23.96078]
[1777810196955,32.78,78742.78,0.0,0.29642,0.00015,23.96078]
[1777810197376,32.78,78742.96,0.0,0.29644,0.00015,23.96172]
[1777810198067,32.78,78742.96,0.0,0.29644,0.00015,23.96172]
[1777810198968,32.78,78742.88,0.0,0.29643,0.00015,23.96113]
[1777810199394,32.78,78743.38,0.0,0.2965,0.00015,23.96398]
[1777810203335,32.78,78741.56,0.0,0.29621,0.00015,23.95281]
[1777810203359,32.78,78741.56,0.0,0.29621,0.00015,23.95281]
[1777810204252,32.78,78741.92,0.0,0.29627,0.00015,23.95485]
[1777810205109,32.77,78742.95,0.0,0.29642,0.00015,23.96086]
[1777810205116,32.77,78742.95,0.0,0.29642,0.00015,23.96086]
[1777810205158,32.77,78745.99,0.0,0.29688,0.00015,23.9788]
[1777810213115,32.77,78747.89,0.0,0.29716,0.00015,23.98954]
[1777810218523,32.77,78748.43,0.0,0.29721,0.00015,23.99155]
[1777810223766,32.76,78749.51,0.0,0.29735,0.00015,23.99731]
[1777810230301,32.76,78749.62,0.0,0.29735,0.00015,23.99737]
[1777810231506,32.76,78750.73,0.0,0.29749,0.00015,23.99978]
[1777810231971,32.76,78750.73,0.0,0.29749,0.00015,23.99978]
[1777810232072,32.76,78750.73,0.0,0.29749,0.00015,23.99967]
[1777810233510,32.76,78750.73,0.0,0.29749,0.00015,23.99967]
[1777810233837,32.76,78750.46,0.0,0.29744,0.00015,23.99795]
[1777810238892,32.76,78750.25,0.0,0.2974,0.00015,23.99639]
[1777810244433,32.75,78750.3,0.0,0.29739,0.00015,23.99609]
[1777810245702,32.75,78750.81,0.0,0.29746,0.00015,23.99883]
[1777810245798,32.75,78749.04,0.0,0.29719,0.00015,23.98833]
[1777810247798,32.75,78749.04,0.0,0.29719,0.00015,23.98825]
[1777810249796,32.75,78749.4,0.0,0.29724,0.00015,23.99021]
[1777810250340,32.75,78751.44,0.0,0.29755,0.00015,24.00221]
[1777810252008,32.75,78760.38,0.0,0.29891,0.00015,24.05488]
[1777810257074,32.75,78763.85,0.0,0.29942,0.00015,24.07465]
[1777810257872,32.75,78764.29,0.0,0.29949,0.00015,24.0771]
[1777810258178,32.75,78760.94,0.0,0.29897,0.00015,24.05721]
[1777810262804,32.74,78760.35,0.0,0.29887,0.00015,24.05335]
[1777810263390,32.74,78760.35,0.0,0.29887,0.00015,24.05335]
[1777810263973,32.74,78758.39,0.0,0.29857,0.00015,24.04165]
[1777810264058,32.74,78758.02,0.0,0.2985,0.00015,24.03923]
[1777810266011,32.74,78758.02,0.0,0.2985,0.00015,24.03923]
[1777810266109,32.74,78758.91,0.0,0.29863,0.00015,24.04424]
[1777810271071,32.74,78760.05,0.0,0.2988,0.00015,24.05056]
[1777810271382,32.74,78760.05,0.0,0.2988,0.00015,24.05056]
[1777810271483,32.74,78758.53,0.0,0.29855,0.00015,24.0413]
[1777810272851,32.74,78758.53,0.0,0.29855,0.00015,24.0413]
[1777810272874,32.74,78758.53,0.0,0.29855,0.00015,24.0413]
[1777810272903,32.74,78758.53,0.0,0.29855,0.00015,24.0413]
[1777810273190,32.74,78761.65,0.0,0.29903,0.00015,24.05957]
[1777810274138,32.74,78770.57,0.0,0.30039,0.00015,24.1119]
[1777810275471,32.74,78770.57,0.0,0.30039,0.00015,24.1119]
[1777810275956,32.73,78771.14,0.0,0.30047,0.00015,24.11488]
[1777810280992,32.73,78771.74,0.0,0.30053,0.00015,24.11734]
[1777810282309,32.73,78771.74,0.0,0.30053,0.00015,24.11734]
[1777810283586,32.73,78771.01,0.0,0.30041,0.00015,24.11262]
[1777810283596,32.73,78771.01,0.0,0.30041,0.00015,24.11262]
[1777810284208,32.73,78771.93,0.0,0.30055,0.00015,24.11815]
[1777810289556,32.73,78772.83,0.0,0.30071,0.00015,24.124]
[1777810289566,32.73,78772.83,0.0,0.30071,0.00015,24.124]
[1777810291214,32.73,78772.8,0.0,0.3007,0.00015,24.12394]
[1777810291685,32.73,78771.61,0.0,0.3005,0.00015,24.11336]
[1777810293081,32.73,78771.61,0.0,0.3005,0.00015,24.11313]
[1777810295633,32.73,78771.13,0.0,0.30043,0.00015,24.11042]
[1777810295752,32.73,78771.13,0.0,0.30043,0.00015,24.11042]
[1777810296223,32.73,78771.13,0.0,0.30043,0.00015,24.11042]
[1777810296233,32.73,78771.13,0.0,0.30043,0.00015,24.11042]
[1777810297355,32.73,78771.13,0.0,0.30042,0.00015,24.11031]
[1777810297785,32.73,78769.57,0.0,0.30019,0.00015,24.10138]
[1777810297792,32.73,78769.57,0.0,0.30019,0.00015,24.10138]
[1777810298141,32.73,78769.57,0.0,0.30019,0.00015,24.10138]
[1777810298152,32.73,78769.57,0.0,0.30019,0.00015,24.10138]
[1777810298220,32.73,78769.31,0.0,0.30015,0.00015,24.09985]
[1777810299065,32.73,78769.31,0.0,0.30015,0.00015,24.09985]
[1777810299807,32.73,78768.87,0.0,0.30009,0.00015,24.09738]
[1777810300129,32.73,78768.87,0.0,0.30009,0.00015,24.0975]
[1777810305180,32.73,78771.16,0.0,0.30043,0.00015,24.11048]
[1777810306230,32.73,78771.16,0.0,0.30043,0.00015,24.11048]
[1777810307971,32.73,78771.98,0.0,0.30054,0.00015,24.11481]
[1777810307982,32.73,78771.98,0.0,0.30054,0.00015,24.11481]
[1777810308202,32.73,78777.0,0.0,0.30131,0.00015,24.14431]
[1777810309465,32.73,78777.0,0.0,0.30131,0.00015,24.14431]
[1777810309505,32.73,78777.0,0.0,0.30131,0.00015,24.14431]
[1777810310017,32.73,78777.96,0.0,0.30146,0.00015,24.14999]
[1777810310425,32.73,78775.52,0.0,0.30109,0.00015,24.13585]
[1777810312008,32.73,78775.52,0.0,0.30109,0.00015,24.13585]
[1777810312231,32.73,78775.54,0.0,0.3011,0.00015,24.13604]
[1777810317266,32.73,78775.75,0.0,0.30114,0.00015,24.13759]
[1777810324496,32.73,78778.48,0.0,0.30157,0.00015,24.1539]
[1777810326522,32.73,78780.23,0.0,0.30184,0.00015,24.1641]
[1777810326554,32.73,78780.55,0.0,0.30188,0.00015,24.16595]
[1777810328256,32.73,78780.55,0.0,0.30188,0.00015,24.16593]
[1777810328344,32.73,78780.82,0.0,0.30193,0.00015,24.1675]
[1777810333377,32.73,78783.63,0.0,0.30235,0.00015,24.18377]
[1777810338291,32.73,78786.66,0.0,0.30282,0.00015,24.20133]
[1777810338327,32.73,78786.66,0.0,0.30282,0.00015,24.20133]
[1777810338363,32.73,78786.66,0.0,0.30282,0.00015,24.20133]
[1777810338376,32.73,78786.66,0.0,0.30282,0.00015,24.20133]
[1777810338399,32.73,78786.66,0.0,0.30282,0.00015,24.20133]
[1777810338420,32.73,78786.66,0.0,0.30282,0.00015,24.20133]
[1777810338455,32.73,78790.44,0.0,0.3034,0.00015,24.22331]
[1777810342490,32.73,78795.25,0.0,0.30414,0.00015,24.25115]
[1777810342545,32.73,78793.56,0.0,0.30388,0.00015,24.24134]
[1777810347706,32.73,78792.37,0.0,0.30369,0.00015,24.23435]
[1777810351847,32.73,78786.68,0.0,0.30279,0.00015,24.19745]
[1777810351884,32.73,78786.68,0.0,0.30279,0.00015,24.19745]
[1777810352698,32.73,78784.58,0.0,0.30247,0.00015,24.18524]
[1777810352703,32.73,78784.58,0.0,0.30247,0.00015,24.18524]
[1777810353519,32.73,78781.41,0.0,0.30198,0.00015,24.16678]
[1777810354054,32.73,78781.41,0.0,0.30198,0.00015,24.16678]
[1777810354741,32.73,78778.1,0.0,0.30148,0.00015,24.14749]
[1777810355531,32.73,78778.1,0.0,0.30148,0.00015,24.14751]
[1777810356741,32.73,78776.79,0.0,0.30128,0.00015,24.13988]
[1777810356749,32.73,78776.79,0.0,0.30128,0.00015,24.13988]
[1777810356765,32.73,78776.79,0.0,0.30128,0.00015,24.13988]
[1777810357655,32.73,78776.79,0.0,0.30128,0.00015,24.1399]
[1777810358553,32.73,78775.4,0.0,0.30106,0.00015,24.1318]
[1777810360991,32.73,78769.85,0.0,0.30022,0.00015,24.09937]
[1777810361573,32.73,78769.72,0.0,0.3002,0.00015,24.09867]
[1777810366903,32.73,78766.05,0.0,0.29964,0.00015,24.07735]
[1777810367000,32.74,78766.82,0.0,0.29976,0.00015,24.08207]
[1777810372525,32.74,78768.64,0.0,0.30005,0.00015,24.09305]
[1777810373020,32.74,78769.06,0.0,0.30012,0.00015,24.0957]
[1777810373103,32.74,78772.82,0.0,0.3007,0.00015,24.11784]
[1777810375065,32.74,78772.82,0.0,0.3007,0.00015,24.11792]
[1777810375121,32.74,78772.98,0.0,0.30073,0.00015,24.11893]
[1777810377083,32.74,78773.02,0.0,0.30074,0.00015,24.11925]
[1777810377127,32.74,78773.6,0.0,0.30083,0.00015,24.12273]
[1777810381148,32.74,78773.6,0.0,0.30083,0.00015,24.12297]
[1777810381426,32.74,78773.25,0.0,0.30079,0.00015,24.1211]
[1777810386750,32.74,78774.06,0.0,0.30092,0.00015,24.1263]
[1777810392793,32.75,78774.88,0.0,0.30107,0.00015,24.13169]
[1777810398566,32.75,78776.67,0.0,0.30135,0.00015,24.14266]
[1777810398589,32.75,78776.67,0.0,0.30135,0.00015,24.14266]
[1777810399415,32.75,78776.67,0.0,0.30135,0.00015,24.14266]
[1777810399441,32.75,78776.67,0.0,0.30135,0.00015,24.14266]
[1777810399449,32.75,78776.67,0.0,0.30135,0.00015,24.14266]
[1777810399517,32.75,78783.81,0.0,0.30245,0.00015,24.18442]
[1777810399976,32.75,78783.81,0.0,0.30245,0.00015,24.18442]
[1777810402539,32.75,78784.15,0.0,0.30251,0.00015,24.18645]
[1777810402560,32.75,78784.15,0.0,0.30251,0.00015,24.18645]
[1777810402579,32.75,78784.15,0.0,0.30251,0.00015,24.18645]
[1777810402897,32.75,78782.81,0.0,0.3023,0.00015,24.17875]
[1777810405170,32.75,78781.99,0.0,0.30218,0.00015,24.17407]
[1777810405178,32.75,78781.99,0.0,0.30218,0.00015,24.17407]
[1777810405199,32.75,78781.99,0.0,0.30218,0.00015,24.17407]
[1777810405573,32.75,78782.82,0.0,0.30231,0.00015,24.17895]
[1777810408623,32.75,78793.76,0.0,0.304,0.00015,24.24275]
[1777810411651,32.75,78795.09,0.0,0.30419,0.00015,24.24688]
[1777810412282,32.75,78795.09,0.0,0.30419,0.00015,24.24688]
[1777810412425,32.75,78795.09,0.0,0.30419,0.00015,24.24688]
[1777810412458,32.75,78795.09,0.0,0.30419,0.00015,24.24688]
[1777810412496,32.75,78795.65,0.0,0.30428,0.00015,24.25019]
[1777810413679,32.75,78795.96,0.0,0.30433,0.00015,24.25198]
[1777810413938,32.75,78795.96,0.0,0.30433,0.00015,24.25205]
[1777810416077,32.75,78795.48,0.0,0.30426,0.00015,24.24933]
[1777810416182,32.75,78795.48,0.0,0.30426,0.00015,24.24933]
[1777810416302,32.75,78795.48,0.0,0.30426,0.00015,24.24933]
[1777810416392,32.75,78795.48,0.0,0.30426,0.00015,24.24933]
[1777810416498,32.75,78795.48,0.0,0.30426,0.00015,24.24933]
[1777810416590,32.76,78806.43,0.0,0.30595,0.00015,24.31247]
[1777810416678,32.76,78806.43,0.0,0.30595,0.00015,24.31247]
[1777810416793,32.76,78806.43,0.0,0.30595,0.00015,24.31247]
[1777810417071,32.76,78806.43,0.0,0.30595,0.00015,24.31247]
[1777810417479,32.76,78806.43,0.0,0.30595,0.00015,24.31247]
[1777810417540,32.76,78806.43,0.0,0.30595,0.00015,24.31247]
[1777810417577,32.76,78826.71,0.0,0.30909,0.00016,24.42825]
[1777810417947,32.76,78826.71,0.0,0.30909,0.00016,24.42825]
[1777810418195,32.76,78826.71,0.0,0.30909,0.00016,24.42825]
[1777810418358,32.76,78843.72,0.0,0.31173,0.00016,24.52422]
[1777810418745,32.76,78843.72,0.0,0.31173,0.00016,24.52422]
[1777810418884,32.76,78843.72,0.0,0.31173,0.00016,24.52422]
[1777810419207,32.76,78843.72,0.0,0.31173,0.00016,24.52422]
[1777810419398,32.76,78843.72,0.0,0.31173,0.00016,24.52422]
[1777810419483,32.75,78849.86,0.0,0.31269,0.00016,24.55852]
[1777810419662,32.75,78849.86,0.0,0.31269,0.00016,24.55852]
[1777810420124,32.75,78849.86,0.0,0.31269,0.00016,24.55852]
[1777810420145,32.75,78849.86,0.0,0.31269,0.00016,24.55852]
[1777810420304,32.75,78849.86,0.0,0.31269,0.00016,24.55852]
[1777810420420,32.75,78849.86,0.0,0.31269,0.00016,24.55852]
[1777810420552,32.75,78849.86,0.0,0.31269,0.00016,24.55852]
[1777810420562,32.75,78849.86,0.0,0.31269,0.00016,24.55852]
[1777810420436,32.76,78849.96,0.0,0.3127,0.00016,24.55912]
[1777810420927,32.76,78849.96,0.0,0.3127,0.00016,24.55912]
[1777810421501,32.76,78849.96,0.0,0.3127,0.00016,24.55912]
[1777810421603,32.75,78844.83,0.0,0.3119,0.00016,24.53025]
[1777810422651,32.75,78844.83,0.0,0.3119,0.00016,24.53025]
[1777810423974,32.75,78842.05,0.0,0.31146,0.00016,24.51449]
[1777810424110,32.75,78842.05,0.0,0.31146,0.00016,24.51449]
[1777810424588,32.75,78842.05,0.0,0.31146,0.00016,24.51449]
[1777810424777,32.75,78841.6,0.0,0.31139,0.00016,24.51203]
[1777810428757,32.76,78844.05,0.0,0.31178,0.00016,24.52607]
[1777810428824,32.76,78844.05,0.0,0.31178,0.00016,24.52607]
[1777810428825,32.76,78844.05,0.0,0.31178,0.00016,24.52607]
[1777810428880,32.76,78844.05,0.0,0.31178,0.00016,24.52607]
[1777810429051,32.76,78844.51,0.0,0.31186,0.00016,24.52873]
[1777810430061,32.76,78844.51,0.0,0.31186,0.00016,24.52873]
[1777810430109,32.76,78844.51,0.0,0.31186,0.00016,24.52873]
[1777810430133,32.76,78844.51,0.0,0.31186,0.00016,24.52873]
[1777810430235,32.76,78839.3,0.0,0.31105,0.00016,24.49953]
[1777810431458,32.76,78839.3,0.0,0.31105,0.00016,24.49953]
[1777810431500,32.76,78839.3,0.0,0.31105,0.00016,24.49953]
[1777810432084,32.76,78839.32,0.0,0.31106,0.00016,24.49983]
[1777810432257,32.76,78839.32,0.0,0.31106,0.00016,24.49983]
[1777810432351,32.76,78839.32,0.0,0.31106,0.00016,24.49983]
[1777810432792,32.76,78839.68,0.0,0.31111,0.00016,24.50186]
[1777810432907,32.76,78839.68,0.0,0.31111,0.00016,24.50186]
[1777810432939,32.76,78839.68,0.0,0.31111,0.00016,24.50186]
[1777810434355,32.76,78836.01,0.0,0.31055,0.00016,24.48129]
[1777810434375,32.76,78836.01,0.0,0.31055,0.00016,24.48129]
[1777810434424,32.76,78836.01,0.0,0.31055,0.00016,24.48129]
[1777810434619,32.76,78833.71,0.0,0.3102,0.00016,24.46853]
[1777810435172,32.76,78825.39,0.0,0.3089,0.00016,24.42144]
[1777810437426,32.76,78825.92,0.0,0.30899,0.00016,24.42458]
[1777810437437,32.76,78825.92,0.0,0.30899,0.00016,24.42458]
[1777810438243,32.76,78826.26,0.0,0.30905,0.00016,24.42687]
[1777810438327,32.76,78822.99,0.0,0.30855,0.00016,24.4083]
[1777810441855,32.76,78830.7,0.0,0.30976,0.00016,24.45258]
[1777810441904,32.76,78830.7,0.0,0.30976,0.00016,24.45258]
[1777810442257,32.76,78830.7,0.0,0.30976,0.00016,24.45258]
[1777810442357,32.77,78835.62,0.0,0.31053,0.00016,24.48052]
[1777810447391,32.77,78837.77,0.0,0.31088,0.00016,24.4932]
[1777810453219,32.77,78843.18,0.0,0.31175,0.00016,24.5245]
[1777810457899,32.77,78843.64,0.0,0.31183,0.00016,24.52745]
[1777810458260,32.78,78844.88,0.0,0.31203,0.00016,24.53465]
[1777810460630,32.78,78852.86,0.0,0.31328,0.00016,24.57946]
[1777810462926,32.78,78852.95,0.0,0.3133,0.00016,24.58014]
[1777810463029,32.78,78852.95,0.0,0.3133,0.00016,24.58014]
[1777810463296,32.78,78856.81,0.0,0.3139,0.00016,24.60171]
[1777810464653,32.78,78856.81,0.0,0.3139,0.00016,24.60171]
[1777810468124,32.78,78859.03,0.0,0.31426,0.00016,24.61433]
[1777810468132,32.78,78859.03,0.0,0.31426,0.00016,24.61433]
[1777810468330,32.78,78859.62,0.0,0.31435,0.00016,24.61767]
[1777810473475,32.78,78862.8,0.0,0.31483,0.00016,24.63176]
[1777810478982,32.78,78863.92,0.0,0.31502,0.00016,24.63824]
[1777810484197,32.78,78864.52,0.0,0.31512,0.00016,24.64172]
[1777810484202,32.78,78864.52,0.0,0.31512,0.00016,24.64172]
[1777810484243,32.78,78864.52,0.0,0.31512,0.00016,24.64172]
[1777810484496,32.78,78868.16,0.0,0.31569,0.00016,24.66185]
[1777810490480,32.78,78867.74,0.0,0.31562,0.00016,24.65954]
[1777810491991,32.78,78864.83,0.0,0.31516,0.00016,24.64346]
[1777810492019,32.78,78864.83,0.0,0.31516,0.00016,24.64346]
[1777810493115,32.78,78864.05,0.0,0.31504,0.00016,24.63913]
[1777810493325,32.78,78864.05,0.0,0.31504,0.00016,24.63913]
[1777810493361,32.78,78864.05,0.0,0.31504,0.00016,24.63913]
[1777810493371,32.78,78864.05,0.0,0.31504,0.00016,24.63913]
[1777810498662,32.78,78858.55,0.0,0.31418,0.00016,24.60856]
[1777810498709,32.78,78858.55,0.0,0.31418,0.00016,24.60856]
[1777810499256,32.78,78855.76,0.0,0.31375,0.00016,24.59306]
[1777810499543,32.78,78852.39,0.0,0.31322,0.00016,24.57432]
[1777810504578,32.78,78853.93,0.0,0.31346,0.00016,24.58302]
[1777810509612,32.79,78855.19,0.0,0.31366,0.00016,24.59014]
[1777810514648,32.79,78854.38,0.0,0.31354,0.00016,24.58575]
[1777810516440,32.79,78853.72,0.0,0.31344,0.00016,24.58211]
[1777810516480,32.79,78853.72,0.0,0.31344,0.00016,24.58211]
[1777810516488,32.79,78853.72,0.0,0.31344,0.00016,24.58211]
[1777810516584,32.79,78853.72,0.0,0.31344,0.00016,24.58211]
[1777810516662,32.79,78849.12,0.0,0.31272,0.00016,24.55651]
[1777810517577,32.79,78849.12,0.0,0.31272,0.00016,24.55651]
[1777810517723,32.79,78839.73,0.0,0.31126,0.00016,24.504]
[1777810522822,32.79,78840.32,0.0,0.31137,0.00016,24.50786]
[1777810523570,32.79,78840.32,0.0,0.31137,0.00016,24.50786]
[1777810523610,32.79,78840.32,0.0,0.31137,0.00016,24.50786]
[1777810523633,32.79,78840.32,0.0,0.31137,0.00016,24.50786]
[1777810523672,32.79,78840.32,0.0,0.31137,0.00016,24.50786]
[1777810523711,32.79,78840.16,0.0,0.31135,0.00016,24.50708]
[1777810524126,32.79,78840.16,0.0,0.31135,0.00016,24.50708]
[1777810524780,32.79,78838.73,0.0,0.31113,0.00016,24.49895]
[1777810524793,32.79,78838.73,0.0,0.31113,0.00016,24.49895]
[1777810525725,32.79,78832.6,0.0,0.31017,0.00016,24.46436]
[1777810525799,32.79,78832.6,0.0,0.31017,0.00016,24.46436]
[1777810527669,32.79,78830.55,0.0,0.30985,0.00016,24.45272]
[1777810527739,32.79,78828.31,0.0,0.3095,0.00016,24.44]
[1777810527812,32.79,78828.31,0.0,0.3095,0.00016,24.44]
[1777810527944,32.79,78828.31,0.0,0.3095,0.00016,24.44]
[1777810528746,32.79,78826.75,0.0,0.30926,0.00016,24.43102]
[1777810529752,32.79,78826.75,0.0,0.30926,0.00016,24.43102]
[1777810529752,32.79,78818.62,0.0,0.30799,0.00015,24.38475]
[1777810529799,32.79,78815.33,0.0,0.30748,0.00015,24.36601]
[1777810531141,32.79,78815.33,0.0,0.30748,0.00015,24.36601]
[1777810531171,32.79,78815.33,0.0,0.30748,0.00015,24.36601]
[1777810531176,32.79,78815.33,0.0,0.30748,0.00015,24.36601]
[1777810531222,32.79,78815.33,0.0,0.30748,0.00015,24.36601]
[1777810531309,32.79,78813.37,0.0,0.30716,0.00015,24.35092]
[1777810533817,32.79,78809.15,0.0,0.3065,0.00015,24.32662]
[1777810534026,32.79,78805.96,0.0,0.306,0.00015,24.3083]
[1777810535039,32.79,78805.96,0.0,0.306,0.00015,24.3083]
[1777810535081,32.79,78805.96,0.0,0.306,0.00015,24.3083]
[1777810535839,32.79,78811.12,0.0,0.3068,0.00015,24.33778]
[1777810535880,32.78,78812.79,0.0,0.30705,0.00015,24.34724]
[1777810540895,32.78,78807.87,0.0,0.30628,0.00015,24.31872]
[1777810540962,32.78,78807.87,0.0,0.30628,0.00015,24.31872]
[1777810540981,32.78,78807.87,0.0,0.30628,0.00015,24.31872]
[1777810541189,32.78,78809.73,0.0,0.30657,0.00015,24.32929]
[1777810543927,32.78,78812.82,0.0,0.30706,0.00015,24.34735]
[1777810543954,32.79,78814.56,0.0,0.30733,0.00015,24.35747]
[1777810549892,32.79,78819.37,0.0,0.30811,0.00015,24.38599]
[1777810555701,32.79,78821.55,0.0,0.30847,0.00015,24.39912]
[1777810558160,32.8,78821.25,0.0,0.30844,0.00015,24.39797]
[1777810558179,32.8,78821.25,0.0,0.30844,0.00015,24.39797]
[1777810558362,32.8,78821.25,0.0,0.30844,0.00015,24.39797]
[1777810558385,32.8,78821.25,0.0,0.30844,0.00015,24.39797]
[1777810558463,32.8,78820.65,0.0,0.30835,0.00015,24.39474]
[1777810560201,32.8,78820.65,0.0,0.30835,0.00015,24.39474]
[1777810560298,32.8,78820.03,0.0,0.30826,0.00015,24.39158]
[1777810565628,32.8,78816.31,0.0,0.30771,0.00015,24.37117]
[1777810570365,32.81,78810.3,0.0,0.30681,0.00015,24.33787]
[1777810570580,32.81,78809.09,0.0,0.30663,0.00015,24.33138]
[1777810575676,32.81,78807.06,0.0,0.30634,0.00015,24.32039]
[1777810575766,32.81,78807.06,0.0,0.30634,0.00015,24.32039]
[1777810575775,32.82,78806.56,0.0,0.30627,0.00015,24.31795]
[1777810576440,32.82,78806.56,0.0,0.30627,0.00015,24.31795]
[1777810576674,32.82,78806.56,0.0,0.30627,0.00015,24.31795]
[1777810576692,32.82,78806.56,0.0,0.30627,0.00015,24.31795]
[1777810576780,32.82,78805.6,0.0,0.30612,0.00015,24.31238]
[1777810578490,32.82,78805.6,0.0,0.30612,0.00015,24.31238]
[1777810578573,32.82,78802.06,0.0,0.30557,0.00015,24.29201]
[1777810581824,32.81,78801.21,0.0,0.30544,0.00015,24.28693]
[1777810581851,32.81,78801.21,0.0,0.30544,0.00015,24.28693]
[1777810581864,32.81,78801.21,0.0,0.30544,0.00015,24.28693]
[1777810582117,32.81,78800.78,0.0,0.30537,0.00015,24.28439]
[1777810585718,32.81,78798.98,0.0,0.30509,0.00015,24.27391]
[1777810585728,32.81,78793.99,0.0,0.30432,0.00015,24.24506]
[1777810591461,32.81,78789.9,0.0,0.30369,0.00015,24.22137]
[1777810591562,32.81,78789.78,0.0,0.30364,0.00015,24.21685]
[1777810597221,32.81,78786.22,0.0,0.30309,0.00015,24.19615]
[1777810602256,32.81,78780.59,0.0,0.30223,0.00015,24.16337]
[1777810604888,32.81,78778.44,0.0,0.3019,0.00015,24.15083]
[1777810604894,32.81,78778.44,0.0,0.3019,0.00015,24.15083]
[1777810605279,32.81,78777.57,0.0,0.30176,0.00015,24.14576]
[1777810609287,32.81,78776.36,0.0,0.30158,0.00015,24.1387]
[1777810609307,32.81,78776.36,0.0,0.30158,0.00015,24.1387]
[1777810610964,32.81,78776.13,0.0,0.30154,0.00015,24.13733]
[1777810611583,32.81,78775.41,0.0,0.30143,0.00015,24.13312]
[1777810617366,32.81,78777.11,0.0,0.30169,0.00015,24.1429]
[1777810622401,32.81,78775.74,0.0,0.30147,0.00015,24.13473]
[1777810627439,32.81,78773.87,0.0,0.30118,0.00015,24.12364]
[1777810632474,32.81,78772.25,0.0,0.30093,0.00015,24.11399]
[1777810638517,32.81,78768.72,0.0,0.30038,0.00015,24.09317]
[1777810643551,32.81,78767.94,0.0,0.30026,0.00015,24.08847]
[1777810648207,32.81,78769.86,0.0,0.30055,0.00015,24.09958]
[1777810648209,32.81,78769.86,0.0,0.30055,0.00015,24.09958]
[1777810648227,32.81,78769.86,0.0,0.30055,0.00015,24.09958]
[1777810648275,32.81,78769.86,0.0,0.30055,0.00015,24.09958]
[1777810648586,32.81,78769.59,0.0,0.30051,0.00015,24.09796]
[1777810651669,32.81,78764.03,0.0,0.29965,0.00015,24.06528]
[1777810651680,32.81,78764.03,0.0,0.29965,0.00015,24.06528]
[1777810651710,32.81,78763.22,0.0,0.2995,0.00015,24.05669]
[1777810656836,32.81,78763.2,0.0,0.2995,0.00015,24.05657]
[1777810662684,32.81,78764.61,0.0,0.29972,0.00015,24.06485]
[1777810664833,32.81,78764.5,0.0,0.2997,0.00015,24.06421]
[1777810664861,32.81,78764.5,0.0,0.2997,0.00015,24.06421]
[1777810665887,32.81,78765.29,0.0,0.29982,0.00015,24.06884]
[1777810668997,32.81,78768.37,0.0,0.30029,0.00015,24.08691]
[1777810669010,32.81,78768.37,0.0,0.30029,0.00015,24.08691]
[1777810669019,32.81,78768.37,0.0,0.30029,0.00015,24.08691]
[1777810675779,32.81,78772.47,0.0,0.30092,0.00015,24.11097]
[1777810679582,32.81,78773.46,0.0,0.30108,0.00015,24.11678]
[1777810679810,32.81,78773.46,0.0,0.30108,0.00015,24.1168]
[1777810681130,32.81,78775.12,0.0,0.30133,0.00015,24.1265]
[1777810681167,32.81,78775.12,0.0,0.30133,0.00015,24.1265]
[1777810681822,32.81,78774.29,0.0,0.3012,0.00015,24.12167]
[1777810684584,32.81,78772.88,0.0,0.30099,0.00015,24.11347]
[1777810684614,32.81,78772.88,0.0,0.30099,0.00015,24.11347]
[1777810684625,32.81,78772.88,0.0,0.30099,0.00015,24.11347]
[1777810684843,32.81,78771.96,0.0,0.30085,0.00015,24.10812]
[1777810689879,32.81,78765.52,0.0,0.29987,0.00015,24.07067]
[1777810694914,32.81,78764.93,0.0,0.29979,0.00015,24.0675]
[1777810699947,32.81,78763.61,0.0,0.29959,0.00015,24.06007]
[1777810704982,32.81,78763.4,0.0,0.29957,0.00015,24.05924]
[1777810710018,32.81,78765.66,0.0,0.29993,0.00015,24.07298]
[1777810715053,32.82,78767.43,0.0,0.30019,0.00015,24.08005]
[1777810716874,32.82,78767.43,0.0,0.30019,0.00015,24.08005]
[1777810716900,32.82,78767.43,0.0,0.30019,0.00015,24.08005]
[1777810716913,32.82,78767.43,0.0,0.30019,0.00015,24.08005]
[1777810716916,32.82,78767.43,0.0,0.30019,0.00015,24.08005]
[1777810721298,32.82,78768.09,0.0,0.30031,0.00015,24.08436]
[1777810721331,32.82,78768.09,0.0,0.30031,0.00015,24.08436]
[1777810722236,32.82,78769.13,0.0,0.30047,0.00015,24.09067]
[1777810722270,32.82,78769.13,0.0,0.30047,0.00015,24.09067]
[1777810728966,32.82,78770.04,0.0,0.30063,0.00015,24.09667]
[1777810729428,32.82,78770.04,0.0,0.30063,0.00015,24.09667]
[1777810730994,32.83,78771.57,0.0,0.30087,0.00015,24.10595]
[1777810731952,32.82,78770.68,0.0,0.30073,0.00015,24.10031]
[1777810736953,32.82,78771.85,0.0,0.30088,0.00015,24.10627]
[1777810741981,32.81,78775.19,0.0,0.30135,0.00015,24.12441]
[1777810742647,32.81,78775.19,0.0,0.30135,0.00015,24.12441]
[1777810742663,32.81,78775.19,0.0,0.30135,0.00015,24.12441]
[1777810742758,32.81,78775.19,0.0,0.30135,0.00015,24.12441]
[1777810742770,32.81,78775.19,0.0,0.30135,0.00015,24.12441]
[1777810742857,32.81,78775.48,0.0,0.30139,0.00015,24.12588]
[1777810745185,32.81,78779.77,0.0,0.30204,0.00015,24.15063]
[1777810750408,32.81,78778.98,0.0,0.30191,0.00015,24.14549]
[1777810750432,32.81,78778.98,0.0,0.30191,0.00015,24.14549]
[1777810751281,32.81,78778.88,0.0,0.3019,0.00015,24.14501]
[1777810751283,32.81,78778.88,0.0,0.3019,0.00015,24.14501]
[1777810752047,32.81,78778.88,0.0,0.3019,0.00015,24.14521]
[1777810752067,32.81,78778.88,0.0,0.3019,0.00015,24.14521]
[1777810752075,32.81,78778.88,0.0,0.3019,0.00015,24.14521]
[1777810752643,32.81,78778.88,0.0,0.3019,0.00015,24.14521]
[1777810752666,32.81,78778.88,0.0,0.3019,0.00015,24.14521]
[1777810752754,32.81,78778.88,0.0,0.3019,0.00015,24.14521]
[1777810752855,32.81,78778.73,0.0,0.30188,0.00015,24.14443]
[1777810753312,32.81,78778.73,0.0,0.30188,0.00015,24.14443]
[1777810753462,32.81,78778.73,0.0,0.30188,0.00015,24.14443]
[1777810753747,32.81,78778.92,0.0,0.30191,0.00015,24.14554]
[1777810754181,32.81,78778.92,0.0,0.30191,0.00015,24.14554]
[1777810754188,32.81,78778.92,0.0,0.30191,0.00015,24.14554]
[1777810754204,32.81,78778.92,0.0,0.30191,0.00015,24.14554]
[1777810754391,32.81,78778.92,0.0,0.30191,0.00015,24.14554]
[1777810754433,32.81,78778.74,0.0,0.30189,0.00015,24.14459]
[1777810754995,32.81,78778.74,0.0,0.30189,0.00015,24.14459]
[1777810755333,32.81,78778.74,0.0,0.30189,0.00015,24.1447]
[1777810756462,32.81,78778.74,0.0,0.30189,0.00015,24.1447]
[1777810756644,32.81,78778.74,0.0,0.30189,0.00015,24.1447]
[1777810756745,32.81,78778.75,0.0,0.30189,0.00015,24.14486]
[1777810762383,32.81,78779.17,0.0,0.30197,0.00015,24.14789]
[1777810767608,32.82,78779.02,0.0,0.30196,0.00015,24.14748]
[1777810773461,32.82,78779.11,0.0,0.30197,0.00015,24.14472]
[1777810778494,32.82,78779.19,0.0,0.30199,0.00015,24.14561]
[1777810779960,32.82,78779.19,0.0,0.30199,0.00015,24.14561]
[1777810780016,32.82,78779.19,0.0,0.30199,0.00015,24.14561]
[1777810780516,32.82,78779.19,0.0,0.302,0.00015,24.14578]
[1777810782873,32.82,78774.99,0.0,0.30136,0.00015,24.1214]
[1777810783624,32.82,78773.34,0.0,0.30111,0.00015,24.11201]
[1777810783755,32.82,78773.34,0.0,0.30111,0.00015,24.11201]
[1777810783844,32.82,78773.34,0.0,0.30111,0.00015,24.11213]
[1777810784321,32.82,78773.34,0.0,0.30111,0.00015,24.11213]
[1777810784918,32.82,78773.66,0.0,0.30116,0.00015,24.11412]
[1777810785307,32.82,78773.66,0.0,0.30116,0.00015,24.11412]
[1777810785313,32.82,78773.66,0.0,0.30116,0.00015,24.11412]
[1777810785545,32.82,78773.66,0.0,0.30116,0.00015,24.11412]
[1777810786106,32.82,78773.66,0.0,0.30116,0.00015,24.11412]
[1777810786124,32.82,78773.66,0.0,0.30116,0.00015,24.11412]
[1777810787806,32.82,78773.64,0.0,0.30116,0.00015,24.11412]
[1777810787908,32.83,78773.39,0.0,0.30113,0.00015,24.11291]
[1777810796622,32.83,78774.9,0.0,0.30138,0.00015,24.12239]
[1777810797913,32.83,78774.9,0.0,0.30138,0.00015,24.12239]
[1777810798005,32.83,78777.08,0.0,0.30172,0.00015,24.13535]
[1777810799217,32.83,78777.08,0.0,0.30172,0.00015,24.13535]
[1777810800027,32.83,78777.06,0.0,0.30173,0.00015,24.13547]
[1777810800897,32.83,78777.06,0.0,0.30173,0.00015,24.13547]
[1777810800916,32.83,78777.06,0.0,0.30173,0.00015,24.13547]
[1777810802007,32.83,78777.47,0.0,0.30179,0.00015,24.13798]
[1777810802665,32.83,78777.34,0.0,0.30178,0.00015,24.13735]
[1777810806175,32.83,78777.38,0.0,0.30179,0.00015,24.13783]
[1777810808117,32.84,78779.94,0.0,0.3022,0.00015,24.1532]
[1777810809426,32.84,78779.94,0.0,0.3022,0.00015,24.1532]
[1777810809714,32.84,78780.65,0.0,0.30231,0.00015,24.15743]
[1777810810428,32.84,78780.65,0.0,0.30231,0.00015,24.15743]
[1777810810529,32.84,78780.81,0.0,0.30234,0.00015,24.15845]
[1777810811569,32.84,78780.81,0.0,0.30234,0.00015,24.15845]
[1777810813239,32.84,78781.61,0.0,0.30246,0.00015,24.16329]
[1777810818650,32.84,78784.69,0.0,0.30295,0.00015,24.18163]
[1777810822757,32.84,78789.47,0.0,0.30369,0.00015,24.20944]
[1777810822912,32.84,78789.47,0.0,0.30369,0.00015,24.20944]
[1777810823251,32.84,78788.54,0.0,0.30355,0.00015,24.20413]
[1777810830863,32.84,78782.43,0.0,0.30262,0.00015,24.16913]
[1777810836023,32.85,78783.79,0.0,0.30282,0.00015,24.17357]
[1777810840350,32.85,78784.33,0.0,0.30291,0.00015,24.1771]
[1777810840384,32.85,78784.33,0.0,0.30291,0.00015,24.1771]
[1777810840414,32.85,78784.33,0.0,0.30291,0.00015,24.1771]
[1777810840456,32.85,78784.33,0.0,0.30291,0.00015,24.1771]
[1777810840582,32.85,78784.33,0.0,0.30291,0.00015,24.1771]
[1777810840935,32.85,78783.76,0.0,0.30283,0.00015,24.17388]
[1777810842125,32.85,78782.65,0.0,0.30265,0.00015,24.16721]
[1777810843461,32.85,78781.9,0.0,0.30253,0.00015,24.16262]
[1777810848029,32.84,78780.28,0.0,0.30225,0.00015,24.15229]
[1777810853505,32.83,78779.05,0.0,0.30203,0.00015,24.14382]
[1777810853869,32.83,78779.05,0.0,0.30203,0.00015,24.14382]
[1777810854819,32.83,78779.22,0.0,0.30205,0.00015,24.1446]
[1777810854833,32.83,78779.22,0.0,0.30205,0.00015,24.1446]
[1777810856855,32.83,78779.22,0.0,0.30203,0.00015,24.14417]
[1777810856870,32.83,78779.22,0.0,0.30203,0.00015,24.14417]
[1777810858886,32.83,78779.15,0.0,0.30201,0.00015,24.14333]
[1777810858918,32.83,78779.15,0.0,0.30201,0.00015,24.14333]
[1777810859062,32.83,78779.15,0.0,0.30201,0.00015,24.14313]
[1777810864698,32.82,78775.59,0.0,0.30144,0.00015,24.12166]
[1777810864790,32.82,78775.59,0.0,0.30144,0.00015,24.12166]
[1777810864980,32.82,78775.59,0.0,0.30144,0.00015,24.12166]
[1777810865105,32.82,78775.76,0.0,0.30146,0.00015,24.1223]
[1777810871146,32.82,78781.17,0.0,0.30225,0.00015,24.15259]
[1777810876367,32.81,78777.27,0.0,0.30163,0.00015,24.12913]
[1777810876405,32.81,78777.27,0.0,0.30163,0.00015,24.12913]
[1777810876413,32.81,78777.27,0.0,0.30163,0.00015,24.12913]
[1777810876431,32.81,78777.27,0.0,0.30163,0.00015,24.12913]
[1777810877960,32.81,78776.41,0.0,0.3015,0.00015,24.12394]
[1777810878005,32.81,78776.41,0.0,0.3015,0.00015,24.12394]
[1777810879174,32.81,78779.32,0.0,0.30194,0.00015,24.14084]
[1777810879228,32.81,78778.51,0.0,0.30181,0.00015,24.13592]
[1777810886330,32.81,78778.27,0.0,0.30178,0.00015,24.1349]
[1777810891344,32.82,78778.44,0.0,0.30183,0.00015,24.13655]
[1777810898248,32.82,78777.48,0.0,0.30167,0.00015,24.12753]
[1777810904301,32.82,78777.87,0.0,0.30177,0.00015,24.13111]
[1777810909413,32.83,78777.51,0.0,0.30173,0.00015,24.1298]
[1777810911654,32.83,78777.43,0.0,0.30172,0.00015,24.12946]
[1777810911658,32.83,78777.43,0.0,0.30172,0.00015,24.12946]
[1777810911663,32.83,78777.27,0.0,0.3017,0.00015,24.12866]
[1777810917039,32.83,78777.31,0.0,0.30172,0.00015,24.12941]
[1777810917054,32.83,78777.31,0.0,0.30172,0.00015,24.12941]
[1777810917743,32.83,78777.31,0.0,0.30173,0.00015,24.12967]
[1777810917746,32.83,78777.31,0.0,0.30173,0.00015,24.12967]
[1777810918663,32.83,78777.31,0.0,0.30173,0.00015,24.12979]
[1777810924518,32.84,78781.3,0.0,0.30237,0.00015,24.15374]
[1777810927525,32.84,78783.3,0.0,0.30268,0.00015,24.16554]
[1777810928295,32.84,78783.3,0.0,0.30268,0.00015,24.16563]
[1777810930388,32.84,78784.4,0.0,0.30286,0.00015,24.17218]
[1777810930458,32.84,78784.4,0.0,0.30286,0.00015,24.17218]
[1777810932039,32.84,78785.64,0.0,0.30305,0.00015,24.17945]
[1777810934000,32.84,78787.72,0.0,0.30337,0.00015,24.19164]
[1777810934047,32.84,78786.53,0.0,0.30319,0.00015,24.18488]
[1777810936062,32.84,78786.53,0.0,0.30319,0.00015,24.18488]
[1777810936132,32.84,78788.46,0.0,0.30349,0.00015,24.19616]
[1777810937340,32.84,78793.79,0.0,0.30431,0.00015,24.22696]
[1777810942645,32.84,78790.92,0.0,0.30387,0.00015,24.21049]
[1777810945508,32.84,78788.31,0.0,0.30347,0.00015,24.19544]
[1777810954728,32.84,78786.99,0.0,0.30325,0.00015,24.18413]
[1777810955730,32.84,78786.99,0.0,0.30325,0.00015,24.18413]
[1777810955735,32.84,78781.64,0.0,0.30243,0.00015,24.15313]
[1777810958859,32.84,78772.17,0.0,0.30098,0.00015,24.09812]
[1777810964890,32.85,78768.63,0.0,0.30045,0.00015,24.07779]
[1777810967886,32.85,78768.42,0.0,0.30042,0.00015,24.07679]
[1777810974871,32.85,78769.18,0.0,0.30055,0.00015,24.0818]
[1777810980099,32.85,78769.75,0.0,0.30065,0.00015,24.08543]
[1777810985948,32.85,78769.36,0.0,0.3006,0.00015,24.08349]
[1777810990982,32.85,78769.68,0.0,0.30066,0.00015,24.08564]
[1777810996010,32.85,78769.31,0.0,0.30061,0.00015,24.08369]
[1777810998963,32.86,78768.28,0.0,0.30045,0.00015,24.07791]
[1777810999000,32.86,78768.28,0.0,0.30045,0.00015,24.07791]
[1777811000916,32.86,78768.28,0.0,0.30046,0.00015,24.07803]
[1777811001053,32.86,78768.65,0.0,0.30052,0.00015,24.08026]
[1777811006089,32.86,78771.62,0.0,0.30098,0.00015,24.0979]
[1777811011123,32.86,78772.87,0.0,0.30115,0.00015,24.10164]
[1777811017165,32.86,78774.33,0.0,0.30139,0.00015,24.11048]
[1777811022640,32.86,78774.63,0.0,0.30144,0.00015,24.11245]
[1777811027871,32.86,78775.54,0.0,0.30159,0.00015,24.11807]
[1777811033276,32.87,78775.5,0.0,0.30159,0.00015,24.11819]
[1777811038453,32.87,78775.93,0.0,0.30166,0.00015,24.12093]
[1777811044354,32.87,78776.04,0.0,0.30169,0.00015,24.12199]
[1777811049625,32.87,78776.43,0.0,0.30176,0.00015,24.12449]
[1777811059645,32.87,78776.23,0.0,0.30175,0.00015,24.124]
[1777811066508,32.87,78774.63,0.0,0.30151,0.00015,24.11515]
[1777811071542,32.88,78775.01,0.0,0.30156,0.00015,24.11389]
[1777811078591,32.88,78775.39,0.0,0.30163,0.00015,24.11658]
[1777811083887,32.88,78776.29,0.0,0.30178,0.00015,24.12208]
[1777811083932,32.88,78776.29,0.0,0.30178,0.00015,24.12208]
[1777811084200,32.88,78776.29,0.0,0.30178,0.00015,24.12208]
[1777811084206,32.88,78776.29,0.0,0.30178,0.00015,24.12208]
[1777811084210,32.88,78776.2,0.0,0.30177,0.00015,24.1217]
[1777811089855,32.88,78776.88,0.0,0.30188,0.00015,24.126]
[1777811094906,32.88,78776.7,0.0,0.30186,0.00015,24.12526]
[1777811100415,32.88,78776.98,0.0,0.30191,0.00015,24.12702]
[1777811106788,32.89,78777.26,0.0,0.30196,0.00015,24.12889]
[1777811112829,32.88,78777.39,0.0,0.30196,0.00015,24.12918]
[1777811117865,32.88,78776.85,0.0,0.30189,0.00015,24.12621]
[1777811123906,32.88,78776.98,0.0,0.30189,0.00015,24.12627]
[1777811128051,32.88,78777.32,0.0,0.30191,0.00015,24.12735]
[1777811128683,32.88,78772.29,0.0,0.30114,0.00015,24.09809]
[1777811130121,32.88,78772.29,0.0,0.30114,0.00015,24.09787]
[1777811130201,32.88,78772.29,0.0,0.30114,0.00015,24.09787]
[1777811130212,32.88,78772.29,0.0,0.30114,0.00015,24.09787]
[1777811130290,32.87,78766.67,0.0,0.30027,0.00015,24.0647]
[1777811130603,32.87,78766.67,0.0,0.30027,0.00015,24.0647]
[1777811131963,32.87,78757.31,0.0,0.29881,0.00015,24.00585]
[1777811133264,32.87,78757.31,0.0,0.29881,0.00015,24.00585]
[1777811133280,32.87,78757.31,0.0,0.29881,0.00015,24.00585]
[1777811133334,32.87,78748.86,0.0,0.29751,0.00015,23.95587]
[1777811136996,32.87,78751.51,0.0,0.29791,0.00015,23.97135]
[1777811137103,32.87,78751.13,0.0,0.29785,0.00015,23.96902]
[1777811143092,32.87,78751.03,0.0,0.29783,0.00015,23.96795]
[1777811143193,32.87,78751.17,0.0,0.29784,0.00015,23.9686]
[1777811145097,32.87,78751.17,0.0,0.29784,0.00015,23.9686]
[1777811145179,32.87,78751.16,0.0,0.29784,0.00015,23.96836]
[1777811150290,32.87,78750.47,0.0,0.29772,0.00015,23.96386]
[1777811155516,32.86,78755.31,0.0,0.29845,0.00015,23.99205]
[1777811156334,32.86,78755.31,0.0,0.29845,0.00015,23.99205]
[1777811157036,32.86,78755.03,0.0,0.2984,0.00015,23.9902]
[1777811157140,32.86,78755.0,0.0,0.2984,0.00015,23.99002]
[1777811158267,32.86,78755.0,0.0,0.2984,0.00015,23.99002]
[1777811158331,32.86,78756.33,0.0,0.29859,0.00015,23.99765]
[1777811164188,32.86,78756.78,0.0,0.29865,0.00015,23.99977]
[1777811165747,32.86,78756.85,0.0,0.29865,0.00015,24.00007]
[1777811166406,32.86,78756.65,0.0,0.29862,0.00015,23.99867]
[1777811167288,32.86,78756.65,0.0,0.29862,0.00015,23.99867]
[1777811167411,32.86,78756.65,0.0,0.29862,0.00015,23.99867]
[1777811167360,32.86,78755.88,0.0,0.2985,0.00015,23.99402]
[1777811167425,32.86,78755.88,0.0,0.2985,0.00015,23.99402]
[1777811170636,32.86,78756.22,0.0,0.29854,0.00015,23.99566]
[1777811171311,32.86,78756.22,0.0,0.29854,0.00015,23.99554]
[1777811171473,32.86,78756.22,0.0,0.29854,0.00015,23.99554]
[1777811173513,32.85,78756.49,0.0,0.29857,0.00015,23.99688]
[1777811173517,32.85,78756.49,0.0,0.29857,0.00015,23.99688]
[1777811173545,32.85,78756.49,0.0,0.29857,0.00015,23.99688]
[1777811174141,32.85,78756.49,0.0,0.29857,0.00015,23.99688]
[1777811174260,32.85,78756.49,0.0,0.29857,0.00015,23.99675]
[1777811174812,32.85,78756.49,0.0,0.29857,0.00015,23.99675]
[1777811180572,32.85,78756.94,0.0,0.29862,0.00015,23.99886]
[1777811186423,32.85,78756.88,0.0,0.2986,0.00015,23.99809]
[1777811192387,32.84,78756.12,0.0,0.29842,0.00015,23.98829]
[1777811197023,32.84,78757.68,0.0,0.29864,0.00015,23.99691]
[1777811202456,32.84,78757.37,0.0,0.29857,0.00015,23.99423]
[1777811208005,32.83,78757.19,0.0,0.29854,0.00015,23.99288]
[1777811211262,32.83,78756.28,0.0,0.29838,0.00015,23.98683]
[1777811212356,32.83,78756.14,0.0,0.29835,0.00015,23.98574]
[1777811217562,32.83,78755.67,0.0,0.29828,0.00015,23.98316]
[1777811218972,32.83,78755.67,0.0,0.29828,0.00015,23.98316]
[1777811219074,32.83,78755.65,0.0,0.29828,0.00015,23.98312]
[1777811224236,32.83,78755.38,0.0,0.29825,0.00015,23.98184]
[1777811228037,32.84,78758.25,0.0,0.29871,0.00015,23.99953]
[1777811234681,32.84,78757.93,0.0,0.29869,0.00015,23.99883]
[1777811239752,32.84,78756.87,0.0,0.29855,0.00015,23.9932]
[1777811248779,32.85,78756.47,0.0,0.29853,0.00015,23.99256]
[1777811257762,32.86,78755.99,0.0,0.29846,0.00015,23.98665]
[1777811268928,32.86,78755.36,0.0,0.2984,0.00015,23.98443]
[1777811276975,32.88,78754.98,0.0,0.29842,0.00015,23.9851]
[1777811282010,32.88,78755.64,0.0,0.29855,0.00015,23.98987]
[1777811287858,32.88,78755.57,0.0,0.29856,0.00015,23.99014]
[1777811294095,32.89,78755.17,0.0,0.29853,0.00015,23.98915]
[1777811301346,32.9,78755.14,0.0,0.29856,0.00015,23.99032]
[1777811307187,32.9,78754.83,0.0,0.29854,0.00015,23.98933]
[1777811312496,32.9,78754.74,0.0,0.29852,0.00015,23.9858]
[1777811317819,32.91,78754.69,0.0,0.29854,0.00015,23.98632]
[1777811324306,32.91,78755.13,0.0,0.29864,0.00015,23.99003]
[1777811329443,32.92,78754.98,0.0,0.29863,0.00015,23.98963]
[1777811337394,32.92,78754.34,0.0,0.29856,0.00015,23.98694]
[1777811342450,32.92,78754.34,0.0,0.29856,0.00015,23.98694]
[1777811350490,32.92,78754.82,0.0,0.29862,0.00015,23.98937]
[1777811356532,32.91,78754.76,0.0,0.29858,0.00015,23.98787]
[1777811362573,32.91,78754.01,0.0,0.29845,0.00015,23.98271]
[1777811368616,32.9,78753.78,0.0,0.29838,0.00015,23.98026]
[1777811375664,32.9,78753.86,0.0,0.29834,0.00015,23.976]
[1777811380700,32.9,78751.93,0.0,0.29803,0.00015,23.96378]
[1777811386742,32.89,78752.39,0.0,0.29807,0.00015,23.96548]
[1777811391978,32.89,78752.54,0.0,0.29807,0.00015,23.96553]
[1777811397477,32.89,78752.54,0.0,0.29806,0.00015,23.9652]
[1777811401730,32.88,78752.79,0.0,0.29808,0.00015,23.96601]
[1777811401762,32.88,78752.79,0.0,0.29808,0.00015,23.96601]
[1777811401788,32.88,78752.79,0.0,0.29808,0.00015,23.96601]
[1777811401837,32.88,78752.79,0.0,0.29808,0.00015,23.96601]
[1777811402048,32.88,78759.22,0.0,0.29904,0.00015,24.00318]
[1777811403390,32.88,78759.22,0.0,0.29904,0.00015,24.00318]
[1777811403430,32.88,78759.22,0.0,0.29904,0.00015,24.00318]
[1777811404220,32.88,78762.37,0.0,0.29953,0.00015,24.02194]
[1777811404238,32.88,78762.37,0.0,0.29953,0.00015,24.02194]
[1777811404257,32.88,78762.37,0.0,0.29953,0.00015,24.02194]
[1777811404321,32.88,78762.79,0.0,0.2996,0.00015,24.0244]
[1777811405083,32.88,78762.79,0.0,0.2996,0.00015,24.0244]
[1777811411069,32.88,78761.86,0.0,0.29943,0.00015,24.01787]
[1777811411088,32.88,78761.86,0.0,0.29943,0.00015,24.01787]
[1777811411110,32.88,78761.86,0.0,0.29943,0.00015,24.01787]
[1777811411827,32.87,78761.58,0.0,0.29937,0.00015,24.01581]
[1777811411853,32.87,78761.58,0.0,0.29937,0.00015,24.01581]
[1777811412190,32.87,78761.58,0.0,0.29937,0.00015,24.01581]
[1777811412265,32.87,78761.58,0.0,0.29937,0.00015,24.01581]
[1777811414575,32.87,78760.25,0.0,0.29916,0.00015,24.00759]
[1777811414578,32.87,78751.25,0.0,0.29777,0.00015,23.95427]
[1777811415432,32.87,78751.25,0.0,0.29777,0.00015,23.95427]
[1777811420981,32.87,78752.73,0.0,0.29797,0.00015,23.962]
[1777811426449,32.86,78752.4,0.0,0.29791,0.00015,23.95956]
[1777811428706,32.86,78753.12,0.0,0.298,0.00015,23.96314]
[1777811428730,32.86,78753.12,0.0,0.298,0.00015,23.96314]
[1777811429369,32.86,78753.12,0.0,0.298,0.00015,23.96314]
[1777811429428,32.86,78753.12,0.0,0.298,0.00015,23.96314]
[1777811429469,32.86,78753.12,0.0,0.298,0.00015,23.96314]
[1777811429480,32.86,78753.12,0.0,0.298,0.00015,23.96314]
[1777811432433,32.86,78752.09,0.0,0.29781,0.00015,23.95274]
[1777811432459,32.86,78752.09,0.0,0.29781,0.00015,23.95274]
[1777811433100,32.86,78750.65,0.0,0.29759,0.00015,23.94428]
[1777811433141,32.86,78750.65,0.0,0.29759,0.00015,23.94428]
[1777811433651,32.86,78750.65,0.0,0.29759,0.00015,23.94428]
[1777811433681,32.86,78750.65,0.0,0.29759,0.00015,23.94428]
[1777811435841,32.86,78750.65,0.0,0.29759,0.00015,23.94449]
[1777811435881,32.86,78750.65,0.0,0.29759,0.00015,23.94449]
[1777811438124,32.86,78751.0,0.0,0.29766,0.00015,23.94696]
[1777811438165,32.86,78751.0,0.0,0.29766,0.00015,23.94696]
[1777811439632,32.86,78751.36,0.0,0.2977,0.00015,23.94879]
[1777811439677,32.86,78751.36,0.0,0.2977,0.00015,23.94879]
[1777811440507,32.86,78751.36,0.0,0.29771,0.00015,23.94919]
[1777811440540,32.86,78751.36,0.0,0.29771,0.00015,23.94919]
[1777811441283,32.86,78751.56,0.0,0.29775,0.00015,23.95058]
[1777811441317,32.86,78751.56,0.0,0.29775,0.00015,23.95058]
[1777811441781,32.86,78751.56,0.0,0.29775,0.00015,23.95058]
[1777811441828,32.86,78751.56,0.0,0.29775,0.00015,23.95058]
[1777811444604,32.86,78751.62,0.0,0.29777,0.00015,23.95133]
[1777811444633,32.86,78751.62,0.0,0.29777,0.00015,23.95133]
[1777811445446,32.87,78751.35,0.0,0.29774,0.00015,23.95013]
[1777811445595,32.87,78751.35,0.0,0.29774,0.00015,23.95013]
[1777811445603,32.87,78751.35,0.0,0.29774,0.00015,23.95013]
[1777811446156,32.87,78751.37,0.0,0.29774,0.00015,23.9501]
[1777811447036,32.87,78751.37,0.0,0.29774,0.00015,23.9501]
[1777811447081,32.87,78751.37,0.0,0.29774,0.00015,23.9501]
[1777811447614,32.87,78751.37,0.0,0.29774,0.00015,23.9501]
[1777811447715,32.86,78751.18,0.0,0.2977,0.00015,23.94868]
[1777811453208,32.86,78751.12,0.0,0.29767,0.00015,23.94759]
[1777811458994,32.86,78751.68,0.0,0.29775,0.00015,23.95066]
[1777811459476,32.86,78751.68,0.0,0.29775,0.00015,23.95066]
[1777811459506,32.86,78751.68,0.0,0.29775,0.00015,23.95066]
[1777811459830,32.86,78752.0,0.0,0.29779,0.00015,23.9521]
[1777811459844,32.86,78752.0,0.0,0.29779,0.00015,23.9521]
[1777811460689,32.86,78749.56,0.0,0.29741,0.00015,23.93754]
[1777811461071,32.86,78749.56,0.0,0.29741,0.00015,23.93754]
[1777811461115,32.86,78749.56,0.0,0.29741,0.00015,23.93754]
[1777811461276,32.86,78749.56,0.0,0.29741,0.00015,23.93754]
[1777811461300,32.86,78749.56,0.0,0.29741,0.00015,23.93754]
[1777811462515,32.86,78747.03,0.0,0.29703,0.00015,23.92258]
[1777811463402,32.86,78743.6,0.0,0.2965,0.00015,23.902]
[1777811464281,32.86,78741.35,0.0,0.29615,0.00015,23.88865]
[1777811464288,32.86,78741.6,0.0,0.29619,0.00015,23.89003]
[1777811466526,32.86,78741.6,0.0,0.29619,0.00015,23.88992]
[1777811466545,32.86,78741.6,0.0,0.29619,0.00015,23.88992]
[1777811467323,32.85,78739.07,0.0,0.2958,0.00015,23.87468]
[1777811467348,32.85,78739.07,0.0,0.2958,0.00015,23.87468]
[1777811467601,32.85,78739.07,0.0,0.2958,0.00015,23.87468]
[1777811467650,32.85,78739.07,0.0,0.2958,0.00015,23.87468]
[1777811468125,32.85,78735.89,0.0,0.29531,0.00015,23.85566]
[1777811469967,32.85,78734.92,0.0,0.29516,0.00015,23.84979]
[1777811469977,32.85,78734.92,0.0,0.29516,0.00015,23.84979]
[1777811470329,32.85,78732.06,0.0,0.29472,0.00015,23.83265]
[1777811475362,32.85,78727.97,0.0,0.29409,0.00015,23.80788]
[1777811478060,32.85,78727.4,0.0,0.294,0.00015,23.80436]
[1777811478382,32.85,78727.01,0.0,0.29394,0.00015,23.80197]
[1777811480329,32.85,78727.01,0.0,0.29394,0.00015,23.80197]
[1777811481133,32.85,78726.61,0.0,0.29388,0.00015,23.79947]
[1777811487481,32.85,78726.27,0.0,0.29382,0.00015,23.7972]
[1777811488195,32.85,78725.53,0.0,0.2937,0.00015,23.79255]
[1777811489459,32.85,78725.53,0.0,0.2937,0.00015,23.79249]
[1777811490231,32.85,78725.53,0.0,0.2937,0.00015,23.79249]
[1777811490467,32.85,78725.27,0.0,0.29366,0.00015,23.79088]
[1777811492142,32.85,78725.55,0.0,0.29368,0.00015,23.78865]
[1777811492181,32.85,78725.55,0.0,0.29368,0.00015,23.78865]
[1777811492293,32.85,78725.55,0.0,0.29368,0.00015,23.78865]
[1777811492303,32.85,78725.55,0.0,0.29368,0.00015,23.78865]
[1777811492678,32.85,78726.41,0.0,0.2938,0.00015,23.79369]
[1777811494292,32.85,78726.41,0.0,0.2938,0.00015,23.79369]
[1777811494393,32.85,78726.41,0.0,0.2938,0.00015,23.79362]
[1777811499267,32.85,78725.14,0.0,0.2936,0.00015,23.78577]
[1777811499283,32.85,78725.14,0.0,0.2936,0.00015,23.78577]
[1777811500413,32.85,78725.14,0.0,0.2936,0.00015,23.78572]
[1777811500514,32.84,78724.9,0.0,0.29356,0.00015,23.78422]
[1777811505572,32.84,78723.67,0.0,0.29337,0.00015,23.77653]
[1777811510607,32.84,78723.48,0.0,0.29333,0.00015,23.77514]
[1777811514873,32.84,78720.92,0.0,0.29294,0.00015,23.75962]
[1777811514892,32.84,78720.92,0.0,0.29294,0.00015,23.75962]
[1777811515642,32.84,78722.58,0.0,0.29319,0.00015,23.76955]
[1777811516387,32.84,78722.58,0.0,0.29319,0.00015,23.76955]
[1777811516434,32.84,78722.58,0.0,0.29319,0.00015,23.76955]
[1777811516466,32.84,78722.58,0.0,0.29319,0.00015,23.76955]
[1777811516648,32.84,78722.39,0.0,0.29316,0.00015,23.76837]
[1777811517296,32.84,78722.39,0.0,0.29316,0.00015,23.76837]
[1777811517316,32.84,78722.39,0.0,0.29316,0.00015,23.76837]
[1777811517357,32.84,78721.71,0.0,0.29306,0.00015,23.76429]
[1777811517840,32.84,78721.71,0.0,0.29306,0.00015,23.76429]
[1777811521878,32.84,78722.05,0.0,0.29311,0.00015,23.76617]
[1777811521911,32.84,78722.05,0.0,0.29311,0.00015,23.76617]
[1777811522762,32.84,78722.57,0.0,0.29319,0.00015,23.76926]
[1777811523261,32.84,78722.57,0.0,0.29319,0.00015,23.76926]
[1777811523287,32.84,78722.57,0.0,0.29319,0.00015,23.76926]
[1777811523697,32.84,78722.57,0.0,0.29318,0.00015,23.76923]
[1777811528732,32.84,78721.99,0.0,0.29309,0.00015,23.76564]
[1777811530662,32.84,78721.85,0.0,0.29307,0.00015,23.76478]
[1777811530855,32.84,78719.54,0.0,0.29272,0.00015,23.75091]
[1777811532578,32.84,78719.4,0.0,0.2927,0.00015,23.75007]
[1777811533162,32.84,78719.48,0.0,0.29271,0.00015,23.75055]
[1777811533768,32.84,78712.47,0.0,0.29165,0.00015,23.70837]
[1777811538974,32.84,78711.89,0.0,0.29157,0.00015,23.70503]
[1777811539688,32.84,78711.89,0.0,0.29157,0.00015,23.70511]
[1777811540238,32.84,78711.89,0.0,0.29157,0.00015,23.70511]
[1777811540281,32.84,78711.89,0.0,0.29157,0.00015,23.70511]
[1777811540329,32.84,78711.89,0.0,0.29157,0.00015,23.70511]
[1777811540490,32.84,78710.44,0.0,0.29135,0.00015,23.69635]
[1777811541036,32.84,78710.44,0.0,0.29135,0.00015,23.69635]
[1777811541285,32.84,78708.85,0.0,0.29111,0.00015,23.68679]
[1777811542591,32.84,78708.85,0.0,0.29111,0.00015,23.68679]
[1777811542628,32.84,78708.85,0.0,0.29111,0.00015,23.68679]
[1777811542693,32.84,78706.4,0.0,0.29074,0.00015,23.67194]
[1777811544180,32.84,78706.13,0.0,0.2907,0.00015,23.67031]
[1777811544206,32.84,78706.13,0.0,0.2907,0.00015,23.67031]
[1777811544281,32.84,78706.49,0.0,0.29075,0.00015,23.67242]
[1777811549116,32.84,78706.56,0.0,0.29076,0.00015,23.67251]
[1777811549214,32.84,78706.58,0.0,0.29076,0.00015,23.67255]
[1777811554917,32.84,78707.62,0.0,0.29089,0.00015,23.67488]
[1777811560957,32.84,78707.15,0.0,0.29083,0.00015,23.67251]
[1777811565993,32.84,78703.64,0.0,0.29031,0.00015,23.65168]
[1777811571027,32.84,78704.19,0.0,0.2904,0.00015,23.65553]
[1777811578093,32.85,78704.1,0.0,0.2904,0.00015,23.6552]
[1777811581256,32.85,78705.63,0.0,0.29065,0.00015,23.66518]
[1777811581352,32.85,78705.63,0.0,0.29065,0.00015,23.66518]
[1777811581447,32.85,78705.63,0.0,0.29065,0.00015,23.66518]
[1777811581559,32.85,78705.63,0.0,0.29065,0.00015,23.66518]
[1777811586558,32.85,78712.66,0.0,0.29172,0.00015,23.70803]
[1777811586573,32.85,78712.66,0.0,0.29172,0.00015,23.70803]
[1777811587577,32.85,78712.36,0.0,0.29168,0.00015,23.70634]
[1777811587607,32.85,78712.36,0.0,0.29168,0.00015,23.70634]
[1777811590360,32.85,78712.54,0.0,0.29171,0.00015,23.70754]
[1777811590390,32.85,78712.54,0.0,0.29171,0.00015,23.70754]
[1777811591036,32.85,78712.23,0.0,0.29166,0.00015,23.70573]
[1777811591069,32.85,78712.23,0.0,0.29166,0.00015,23.70573]
[1777811597211,32.85,78712.23,0.0,0.29167,0.00015,23.70615]
[1777811602246,32.86,78711.81,0.0,0.29162,0.00015,23.70395]
[1777811607259,32.86,78711.02,0.0,0.29151,0.00015,23.69945]
[1777811613525,32.86,78710.87,0.0,0.29147,0.00015,23.69516]
[1777811619791,32.86,78711.22,0.0,0.29153,0.00015,23.6976]
[1777811626395,32.86,78711.73,0.0,0.29162,0.00015,23.70108]
[1777811632406,32.86,78711.26,0.0,0.29156,0.00015,23.69858]
[1777811639222,32.86,78709.27,0.0,0.29127,0.00015,23.68696]
[1777811639424,32.86,78709.27,0.0,0.29127,0.00015,23.68696]
[1777811639556,32.86,78709.27,0.0,0.29127,0.00015,23.68696]
[1777811639590,32.87,78700.18,0.0,0.2899,0.00015,23.63208]
[1777811640037,32.87,78700.18,0.0,0.2899,0.00015,23.63208]
[1777811640110,32.87,78700.18,0.0,0.2899,0.00015,23.63208]
[1777811640215,32.87,78700.18,0.0,0.2899,0.00015,23.63208]
[1777811640525,32.87,78700.18,0.0,0.2899,0.00015,23.63214]
[1777811640922,32.87,78700.18,0.0,0.2899,0.00015,23.63214]
[1777811641769,32.86,78688.46,0.0,0.28813,0.00015,23.56065]
[1777811642363,32.86,78688.46,0.0,0.28813,0.00015,23.56065]
[1777811648021,32.86,78689.16,0.0,0.28823,0.00015,23.56476]
[1777811649069,32.86,78690.07,0.0,0.28837,0.00015,23.57028]
[1777811649589,32.86,78690.07,0.0,0.28837,0.00015,23.57028]
[1777811655038,32.86,78692.34,0.0,0.28871,0.00015,23.58432]
[1777811655995,32.87,78692.34,0.0,0.28872,0.00015,23.58437]
[1777811656663,32.87,78692.34,0.0,0.28872,0.00015,23.58437]
[1777811659031,32.87,78692.34,0.0,0.28872,0.00015,23.58454]
[1777811659658,32.87,78695.07,0.0,0.28913,0.00015,23.60121]
[1777811660392,32.87,78695.07,0.0,0.28913,0.00015,23.60121]
[1777811660665,32.87,78695.25,0.0,0.28916,0.00015,23.60236]
[1777811661039,32.87,78695.25,0.0,0.28916,0.00015,23.60236]
[1777811661572,32.87,78695.25,0.0,0.28916,0.00015,23.60236]
[1777811666532,32.87,78693.18,0.0,0.28886,0.00015,23.5901]
[1777811666564,32.87,78693.18,0.0,0.28886,0.00015,23.5901]
[1777811666604,32.87,78693.18,0.0,0.28886,0.00015,23.5901]
[1777811666614,32.87,78693.18,0.0,0.28886,0.00015,23.5901]
[1777811666707,32.87,78693.48,0.0,0.28891,0.00015,23.59201]
[1777811668192,32.87,78697.73,0.0,0.28955,0.00015,23.61792]
[1777811668724,32.87,78706.26,0.0,0.29084,0.00015,23.66968]
[1777811669047,32.87,78706.26,0.0,0.29084,0.00015,23.66968]
[1777811673108,32.87,78711.14,0.0,0.29155,0.00015,23.69529]
[1777811673756,32.87,78711.53,0.0,0.29161,0.00015,23.69763]
[1777811678791,32.87,78711.83,0.0,0.29165,0.00015,23.69939]
[1777811683828,32.87,78711.93,0.0,0.29167,0.00015,23.6999]
[1777811684584,32.87,78711.93,0.0,0.29167,0.00015,23.6999]
[1777811685306,32.87,78712.08,0.0,0.29169,0.00015,23.70079]
[1777811685316,32.87,78712.08,0.0,0.29169,0.00015,23.70079]
[1777811686021,32.87,78713.26,0.0,0.29187,0.00015,23.70788]
[1777811686705,32.87,78713.26,0.0,0.29187,0.00015,23.70788]
[1777811686758,32.87,78713.26,0.0,0.29187,0.00015,23.70788]
[1777811687345,32.87,78716.07,0.0,0.29229,0.00015,23.72477]
[1777811687353,32.87,78716.07,0.0,0.29229,0.00015,23.72477]
[1777811687362,32.87,78716.07,0.0,0.29229,0.00015,23.72477]
[1777811687383,32.87,78716.07,0.0,0.29229,0.00015,23.72477]
[1777811687856,32.87,78716.07,0.0,0.29229,0.00015,23.72473]
[1777811688290,32.87,78716.07,0.0,0.29229,0.00015,23.72473]
[1777811688333,32.87,78716.07,0.0,0.29229,0.00015,23.72473]
[1777811689194,32.87,78716.12,0.0,0.2923,0.00015,23.72506]
[1777811689409,32.87,78716.12,0.0,0.2923,0.00015,23.72506]
[1777811689870,32.87,78717.37,0.0,0.29249,0.00015,23.73268]
[1777811694905,32.87,78712.79,0.0,0.29181,0.00015,23.70571]
[1777811696280,32.87,78712.79,0.0,0.29181,0.00015,23.70571]
[1777811701297,32.87,78712.98,0.0,0.29186,0.00015,23.70754]
[1777811703626,32.87,78712.54,0.0,0.2918,0.00015,23.70511]
[1777811703644,32.87,78712.54,0.0,0.2918,0.00015,23.70511]
[1777811703671,32.87,78712.54,0.0,0.2918,0.00015,23.70511]
[1777811703728,32.88,78713.71,0.0,0.29198,0.00015,23.71226]
[1777811706939,32.88,78712.96,0.0,0.29186,0.00015,23.70774]
[1777811707708,32.88,78712.96,0.0,0.29187,0.00015,23.70805]
[1777811714226,32.88,78712.96,0.0,0.29189,0.00015,23.70875]
[1777811716530,32.88,78712.96,0.0,0.29189,0.00015,23.70875]
[1777811716576,32.88,78712.96,0.0,0.29189,0.00015,23.70875]
[1777811717876,32.88,78712.96,0.0,0.2919,0.00015,23.70894]
[1777811717907,32.88,78712.96,0.0,0.2919,0.00015,23.70894]
[1777811724296,32.88,78712.89,0.0,0.2919,0.00015,23.70925]
[1777811727917,32.88,78712.89,0.0,0.29191,0.00015,23.70943]
[1777811728022,32.88,78712.89,0.0,0.29191,0.00015,23.70952]
[1777811734367,32.89,78713.81,0.0,0.29204,0.00015,23.71179]
[1777811742233,32.89,78713.12,0.0,0.29195,0.00015,23.70826]
[1777811747269,32.89,78716.04,0.0,0.2924,0.00015,23.72614]
[1777811753310,32.89,78712.79,0.0,0.29192,0.00015,23.70697]
[1777811759652,32.89,78711.46,0.0,0.29172,0.00015,23.6991]
[1777811759995,32.89,78711.46,0.0,0.29172,0.00015,23.6991]
[1777811759960,32.9,78707.36,0.0,0.29111,0.00015,23.67471]
[1777811760064,32.9,78707.36,0.0,0.29111,0.00015,23.67471]
[1777811760187,32.9,78707.36,0.0,0.29111,0.00015,23.67471]
[1777811760958,32.9,78713.78,0.0,0.29209,0.00015,23.71342]
[1777811762102,32.9,78717.33,0.0,0.29262,0.00015,23.73476]
[1777811762116,32.9,78717.33,0.0,0.29262,0.00015,23.73476]
[1777811762921,32.9,78717.73,0.0,0.29268,0.00015,23.73718]
[1777811767955,32.9,78718.76,0.0,0.29284,0.00015,23.74343]
[1777811773467,32.9,78719.12,0.0,0.2929,0.00015,23.74567]
[1777811775124,32.9,78719.15,0.0,0.2929,0.00015,23.74588]
[1777811775478,32.9,78719.15,0.0,0.2929,0.00015,23.7459]
[1777811780921,32.9,78718.98,0.0,0.29288,0.00015,23.74497]
[1777811786110,32.9,78717.42,0.0,0.29265,0.00015,23.73577]
[1777811794789,32.9,78716.87,0.0,0.29255,0.00015,23.72889]
[1777811803254,32.9,78715.73,0.0,0.29238,0.00015,23.72222]
[1777811803347,32.9,78715.73,0.0,0.29238,0.00015,23.72222]
[1777811803387,32.9,78715.73,0.0,0.29238,0.00015,23.72222]
[1777811803676,32.9,78715.2,0.0,0.2923,0.00015,23.71919]
[1777811804860,32.9,78707.39,0.0,0.29113,0.00015,23.67227]
[1777811805526,32.9,78707.39,0.0,0.29113,0.00015,23.67227]
[1777811812998,32.9,78707.54,0.0,0.29116,0.00015,23.67342]
[1777811818600,32.9,78710.7,0.0,0.29165,0.00015,23.69323]
[1777811824999,32.91,78710.92,0.0,0.2917,0.00015,23.69493]
[1777811831873,32.91,78710.92,0.0,0.29171,0.00015,23.69529]
[1777811837916,32.91,78708.53,0.0,0.29135,0.00015,23.68114]
[1777811845139,32.91,78706.76,0.0,0.29109,0.00015,23.67072]
[1777811851207,32.91,78705.59,0.0,0.29092,0.00015,23.66383]
[1777811857362,32.91,78703.78,0.0,0.29063,0.00015,23.64921]
[1777811858724,32.91,78703.46,0.0,0.29058,0.00015,23.64734]
[1777811858748,32.91,78703.46,0.0,0.29058,0.00015,23.64734]
[1777811860056,32.91,78703.46,0.0,0.29058,0.00015,23.64737]
[1777811860094,32.91,78703.08,0.0,0.29052,0.00015,23.64514]
[1777811865280,32.91,78703.08,0.0,0.29053,0.00015,23.64529]
[1777811870620,32.91,78703.08,0.0,0.29053,0.00015,23.64532]
[1777811875808,32.91,78702.73,0.0,0.29048,0.00015,23.64343]
[1777811881378,32.92,78701.71,0.0,0.29033,0.00015,23.63745]
[1777811890275,32.92,78702.17,0.0,0.29041,0.00015,23.6405]
[1777811895492,32.92,78702.49,0.0,0.29046,0.00015,23.64255]
[1777811902362,32.92,78703.89,0.0,0.29068,0.00015,23.65112]
[1777811907398,32.92,78703.68,0.0,0.29065,0.00015,23.64992]
[1777811915632,32.92,78703.76,0.0,0.29064,0.00015,23.64665]
[1777811922502,32.92,78703.53,0.0,0.2906,0.00015,23.64536]
[1777811928545,32.92,78703.49,0.0,0.2906,0.00015,23.64522]
[1777811933580,32.92,78703.26,0.0,0.29057,0.00015,23.64395]
[1777811940629,32.92,78702.82,0.0,0.29051,0.00015,23.64149]
[1777811945810,32.92,78706.19,0.0,0.29102,0.00015,23.66196]
[1777811946208,32.92,78709.44,0.0,0.29151,0.00015,23.68157]
[1777811954212,32.92,78707.87,0.0,0.29127,0.00015,23.67208]
[1777811959768,32.92,78701.82,0.0,0.29036,0.00015,23.63564]
[1777811962051,32.92,78701.87,0.0,0.29037,0.00015,23.63597]
[1777811962147,32.92,78702.37,0.0,0.29045,0.00015,23.63906]
[1777811963333,32.92,78702.37,0.0,0.29045,0.00015,23.63906]
[1777811963796,32.92,78703.36,0.0,0.2906,0.00015,23.64507]
[1777811966897,32.92,78703.83,0.0,0.29067,0.00015,23.64796]
[1777811966982,32.92,78703.83,0.0,0.29067,0.00015,23.64798]
[1777811968330,32.92,78703.83,0.0,0.29067,0.00015,23.64798]
[1777811968831,32.92,78703.83,0.0,0.29067,0.00015,23.64802]
[1777811974873,32.92,78704.24,0.0,0.29071,0.00015,23.64676]
[1777811980278,32.92,78704.02,0.0,0.29068,0.00015,23.64549]
[1777811980316,32.92,78704.02,0.0,0.29068,0.00015,23.64549]
[1777811981827,32.92,78703.96,0.0,0.29067,0.00015,23.6452]
[1777811981864,32.92,78703.96,0.0,0.29067,0.00015,23.6452]
[1777811981873,32.92,78703.96,0.0,0.29067,0.00015,23.6452]
[1777811981965,32.92,78704.14,0.0,0.2907,0.00015,23.64631]
[1777811989980,32.92,78704.01,0.0,0.29069,0.00015,23.64571]
[1777811992386,32.92,78704.01,0.0,0.29069,0.00015,23.64571]
[1777811992425,32.92,78704.01,0.0,0.29069,0.00015,23.64571]
[1777811993302,32.92,78703.6,0.0,0.29063,0.00015,23.64333]
[1777811993323,32.92,78703.6,0.0,0.29063,0.00015,23.64333]
[1777812001057,32.93,78703.55,0.0,0.29062,0.00015,23.64325]
[1777812006263,32.93,78706.67,0.0,0.2911,0.00015,23.66214]
[1777812010549,32.93,78705.99,0.0,0.291,0.00015,23.65808]
[1777812011128,32.93,78710.68,0.0,0.2917,0.00015,23.68633]
[1777812016162,32.93,78715.6,0.0,0.29245,0.00015,23.71588]
[1777812018169,32.93,78716.33,0.0,0.29256,0.00015,23.72026]
[1777812023212,32.93,78722.02,0.0,0.29342,0.00015,23.75433]
[1777812027278,32.93,78724.08,0.0,0.29373,0.00015,23.76663]
[1777812032103,32.93,78725.81,0.0,0.29397,0.00015,23.77308]
[1777812032907,32.93,78726.12,0.0,0.29401,0.00015,23.77493]
[1777812036006,32.93,78727.13,0.0,0.29417,0.00015,23.78095]
[1777812036029,32.93,78727.13,0.0,0.29417,0.00015,23.78095]
[1777812036725,32.93,78727.88,0.0,0.29428,0.00015,23.78542]
[1777812036777,32.93,78728.73,0.0,0.29441,0.00015,23.79049]
[1777812042344,32.93,78728.91,0.0,0.29444,0.00015,23.79155]
[1777812048305,32.93,78730.84,0.0,0.29473,0.00015,23.80308]
[1777812049307,32.93,78730.84,0.0,0.29473,0.00015,23.80308]
[1777812049479,32.93,78732.2,0.0,0.29494,0.00015,23.81119]
[1777812050324,32.93,78739.67,0.0,0.29608,0.00015,23.85587]
[1777812050933,32.93,78739.67,0.0,0.29608,0.00015,23.85587]
[1777812050973,32.93,78739.67,0.0,0.29608,0.00015,23.85587]
[1777812051067,32.93,78746.48,0.0,0.29712,0.00015,23.89615]
[1777812053018,32.93,78750.1,0.0,0.29768,0.00015,23.91778]
[1777812054495,32.93,78749.97,0.0,0.29767,0.00015,23.91752]
[1777812055002,32.93,78749.97,0.0,0.29767,0.00015,23.91752]
[1777812055079,32.93,78749.62,0.0,0.29762,0.00015,23.91571]
[1777812057103,32.93,78749.62,0.0,0.29763,0.00015,23.91596]
[1777812057192,32.94,78749.27,0.0,0.29759,0.00015,23.9144]
[1777812057632,32.94,78749.27,0.0,0.29759,0.00015,23.9144]
[1777812057911,32.94,78749.14,0.0,0.29757,0.00015,23.91363]
[1777812060353,32.94,78749.12,0.0,0.29757,0.00015,23.91375]
[1777812060989,32.94,78749.12,0.0,0.29757,0.00015,23.91375]
[1777812067752,32.95,78746.38,0.0,0.29721,0.00015,23.89952]
[1777812075576,32.95,78741.04,0.0,0.29644,0.00015,23.86963]
[1777812081108,32.96,78740.76,0.0,0.29642,0.00015,23.86866]
[1777812086873,32.96,78739.86,0.0,0.2963,0.00015,23.86422]
[1777812093343,32.97,78739.03,0.0,0.29619,0.00015,23.85672]
[1777812096897,32.97,78730.27,0.0,0.29488,0.00015,23.80574]
[1777812098873,32.97,78730.27,0.0,0.29489,0.00015,23.80597]
[1777812098902,32.97,78730.27,0.0,0.29489,0.00015,23.80597]
[1777812099708,32.97,78728.57,0.0,0.29464,0.00015,23.79609]
[1777812100347,32.97,78728.44,0.0,0.29463,0.00015,23.79578]
[1777812105504,32.98,78727.28,0.0,0.29448,0.00015,23.78978]
[1777812113606,32.98,78725.83,0.0,0.29429,0.00015,23.78225]
[1777812117255,32.99,78721.2,0.0,0.29362,0.00015,23.75596]
[1777812117349,32.99,78719.36,0.0,0.29334,0.00015,23.74486]
[1777812117968,32.99,78719.36,0.0,0.29334,0.00015,23.74486]
[1777812118069,32.99,78716.85,0.0,0.29296,0.00015,23.72986]
[1777812127107,32.99,78712.74,0.0,0.29234,0.00015,23.70496]
[1777812134992,32.99,78711.21,0.0,0.2921,0.00015,23.69555]
[1777812139399,32.99,78710.26,0.0,0.29195,0.00015,23.68977]
[1777812139434,32.99,78709.03,0.0,0.29177,0.00015,23.68236]
[1777812140292,32.99,78709.03,0.0,0.29177,0.00015,23.68236]
[1777812140318,32.99,78709.03,0.0,0.29177,0.00015,23.68236]
[1777812146043,32.99,78708.08,0.0,0.29162,0.00015,23.67655]
[1777812156221,32.99,78706.99,0.0,0.29145,0.00015,23.66991]
[1777812156303,32.99,78706.99,0.0,0.29145,0.00015,23.66991]
[1777812156414,32.99,78706.99,0.0,0.29145,0.00015,23.66991]
[1777812156423,32.98,78706.74,0.0,0.29139,0.00015,23.66443]
[1777812156509,32.98,78706.74,0.0,0.29139,0.00015,23.66443]
[1777812156546,32.98,78706.74,0.0,0.29139,0.00015,23.66443]
[1777812156606,32.98,78706.74,0.0,0.29139,0.00015,23.66443]
[1777812156639,32.98,78706.74,0.0,0.29139,0.00015,23.66443]
[1777812157359,32.98,78706.74,0.0,0.29139,0.00015,23.66443]
[1777812157417,32.98,78706.74,0.0,0.29139,0.00015,23.66443]
[1777812157362,32.99,78720.61,0.0,0.29349,0.00015,23.7479]
[1777812159022,32.99,78720.61,0.0,0.29349,0.00015,23.7479]
[1777812159169,32.99,78727.96,0.0,0.29461,0.00015,23.79196]
[1777812159565,32.99,78727.96,0.0,0.29461,0.00015,23.79196]
[1777812159633,32.99,78727.96,0.0,0.29461,0.00015,23.79196]
[1777812159683,32.99,78727.96,0.0,0.29461,0.00015,23.79196]
[1777812161028,32.99,78730.45,0.0,0.295,0.00015,23.80698]
[1777812162649,32.99,78730.37,0.0,0.295,0.00015,23.80693]
[1777812163269,32.99,78730.84,0.0,0.29508,0.00015,23.81014]
[1777812165412,32.99,78730.84,0.0,0.29508,0.00015,23.81014]
[1777812165534,32.99,78730.64,0.0,0.29506,0.00015,23.80936]
[1777812166722,32.99,78730.64,0.0,0.29506,0.00015,23.80936]
[1777812167389,33.0,78740.07,0.0,0.2965,0.00015,23.86556]
[1777812168737,33.0,78740.07,0.0,0.2965,0.00015,23.86571]
[1777812169188,33.0,78740.07,0.0,0.2965,0.00015,23.86571]
[1777812169240,33.0,78741.55,0.0,0.29673,0.00015,23.87445]
[1777812170704,33.0,78742.09,0.0,0.29682,0.00015,23.87794]
[1777812170717,33.0,78742.09,0.0,0.29682,0.00015,23.87794]
[1777812171252,33.0,78742.38,0.0,0.29686,0.00015,23.87965]
[1777812172793,33.0,78743.76,0.0,0.29708,0.00015,23.88808]
[1777812173266,33.0,78744.8,0.0,0.29724,0.00015,23.89434]
[1777812175430,33.0,78745.2,0.0,0.29731,0.00015,23.89684]
[1777812176288,33.0,78745.76,0.0,0.2974,0.00015,23.90042]
[1777812178995,33.0,78745.7,0.0,0.2974,0.00015,23.90035]
[1777812180898,33.0,78745.65,0.0,0.29739,0.00015,23.9002]
[1777812180999,33.0,78745.93,0.0,0.29744,0.00015,23.90199]
[1777812187365,33.01,78747.45,0.0,0.2977,0.00015,23.91189]
[1777812188173,33.01,78747.45,0.0,0.2977,0.00015,23.91189]
[1777812193191,33.01,78751.32,0.0,0.2983,0.00015,23.93523]
[1777812196471,33.01,78754.47,0.0,0.2988,0.00015,23.95417]
[1777812196491,33.01,78754.47,0.0,0.2988,0.00015,23.95417]
[1777812197434,33.01,78755.09,0.0,0.29889,0.00015,23.95792]
[1777812202471,33.02,78758.53,0.0,0.29944,0.00015,23.97863]
[1777812205426,33.02,78758.53,0.0,0.29944,0.00015,23.97863]
[1777812205441,33.02,78758.53,0.0,0.29944,0.00015,23.97863]
[1777812212110,33.02,78763.84,0.0,0.30027,0.00015,24.0105]
[1777812213348,33.02,78764.21,0.0,0.30031,0.00015,24.00892]
[1777812213395,33.02,78764.62,0.0,0.30037,0.00015,24.01151]
[1777812218584,33.03,78765.31,0.0,0.30049,0.00015,24.01602]
[1777812225633,33.03,78766.03,0.0,0.30062,0.00015,24.02088]
[1777812226560,33.03,78766.03,0.0,0.30062,0.00015,24.02088]
[1777812226575,33.03,78766.03,0.0,0.30062,0.00015,24.02088]
[1777812229123,33.03,78766.36,0.0,0.30068,0.00015,24.02299]
[1777812229192,33.03,78766.36,0.0,0.30068,0.00015,24.02299]
[1777812229226,33.03,78766.36,0.0,0.30068,0.00015,24.02299]
[1777812229266,33.03,78766.36,0.0,0.30068,0.00015,24.02299]
[1777812229412,33.03,78766.36,0.0,0.30068,0.00015,24.02299]
[1777812229452,33.03,78764.74,0.0,0.30044,0.00015,24.01378]
[1777812229614,33.03,78764.74,0.0,0.30044,0.00015,24.01378]
[1777812229620,33.03,78764.74,0.0,0.30044,0.00015,24.01378]
[1777812230168,33.03,78764.74,0.0,0.30044,0.00015,24.01378]
[1777812230386,33.03,78759.05,0.0,0.29957,0.00015,23.98073]
[1777812231810,33.03,78750.64,0.0,0.29829,0.00015,23.93167]
[1777812237880,33.04,78748.38,0.0,0.29797,0.00015,23.91914]
[1777812241453,33.04,78748.38,0.0,0.29797,0.00015,23.91925]
[1777812241758,33.04,78747.8,0.0,0.29789,0.00015,23.91608]
[1777812242082,33.04,78747.8,0.0,0.29789,0.00015,23.91608]
[1777812242137,33.04,78747.8,0.0,0.29789,0.00015,23.91608]
[1777812242192,33.04,78747.8,0.0,0.29789,0.00015,23.91608]
[1777812242227,33.04,78744.81,0.0,0.29744,0.00015,23.89863]
[1777812243016,33.04,78744.81,0.0,0.29744,0.00015,23.89863]
[1777812243067,33.04,78744.81,0.0,0.29744,0.00015,23.89863]
[1777812243297,33.04,78744.81,0.0,0.29744,0.00015,23.89863]
[1777812243787,33.04,78742.1,0.0,0.29703,0.00015,23.8828]
[1777812243873,33.04,78740.68,0.0,0.29681,0.00015,23.87427]
[1777812245732,33.04,78740.68,0.0,0.29681,0.00015,23.87411]
[1777812245791,33.04,78740.68,0.0,0.29681,0.00015,23.87411]
[1777812246469,33.04,78740.68,0.0,0.29681,0.00015,23.87411]
[1777812245864,33.04,78738.73,0.0,0.29651,0.00015,23.86246]
[1777812249854,33.03,78737.49,0.0,0.29631,0.00015,23.85471]
[1777812249891,33.03,78737.16,0.0,0.29625,0.00015,23.85263]
[1777812255844,33.03,78735.64,0.0,0.296,0.00015,23.84289]
[1777812260845,33.03,78733.35,0.0,0.29564,0.00015,23.82877]
[1777812264514,33.03,78733.35,0.0,0.29564,0.00015,23.82877]
[1777812266089,33.03,78732.15,0.0,0.29545,0.00015,23.82126]
[1777812270121,33.02,78730.06,0.0,0.29512,0.00015,23.8085]
[1777812270307,33.02,78730.06,0.0,0.29512,0.00015,23.8085]
[1777812270363,33.02,78730.06,0.0,0.29512,0.00015,23.8085]
[1777812271816,33.02,78729.69,0.0,0.29506,0.00015,23.80613]
[1777812277301,33.02,78725.22,0.0,0.29435,0.00015,23.77537]
[1777812278249,33.02,78724.66,0.0,0.29426,0.00015,23.77183]
[1777812282258,33.02,78724.39,0.0,0.29421,0.00015,23.77008]
[1777812282310,33.02,78724.39,0.0,0.29421,0.00015,23.77008]
[1777812282378,33.02,78724.39,0.0,0.29421,0.00015,23.77008]
[1777812282412,33.02,78724.39,0.0,0.29421,0.00015,23.77008]
[1777812282469,33.02,78723.16,0.0,0.29402,0.00015,23.76256]
[1777812282727,33.02,78723.16,0.0,0.29402,0.00015,23.76256]
[1777812283091,33.02,78723.16,0.0,0.29402,0.00015,23.76256]
[1777812283359,33.02,78723.16,0.0,0.29402,0.00015,23.76256]
[1777812283362,33.02,78756.44,0.0,0.29907,0.00015,23.95892]
[1777812284126,33.02,78756.44,0.0,0.29907,0.00015,23.95892]
[1777812284256,33.02,78756.44,0.0,0.29907,0.00015,23.95892]
[1777812284356,33.02,78768.18,0.0,0.30088,0.00015,24.02771]
[1777812284852,33.02,78768.18,0.0,0.30088,0.00015,24.02771]
[1777812285356,33.02,78768.18,0.0,0.30088,0.00015,24.02771]
[1777812285455,33.02,78773.28,0.0,0.30166,0.00015,24.05734]
[1777812285654,33.02,78773.28,0.0,0.30166,0.00015,24.05734]
[1777812285669,33.02,78773.28,0.0,0.30166,0.00015,24.05734]
[1777812286499,33.02,78773.28,0.0,0.30166,0.00015,24.05734]
[1777812286980,33.02,78776.41,0.0,0.30214,0.00015,24.07547]
[1777812287062,33.02,78776.41,0.0,0.30214,0.00015,24.07547]
[1777812288930,33.02,78776.88,0.0,0.30221,0.00015,24.07819]
[1777812288950,33.02,78776.88,0.0,0.30221,0.00015,24.07819]
[1777812289160,33.02,78776.88,0.0,0.30221,0.00015,24.0782]
[1777812289894,33.02,78776.88,0.0,0.30221,0.00015,24.0782]
[1777812290269,33.02,78776.88,0.0,0.30221,0.00015,24.0782]
[1777812291095,33.02,78778.34,0.0,0.30243,0.00015,24.08664]
[1777812291879,33.02,78779.93,0.0,0.30268,0.00015,24.09583]
[1777812292581,33.02,78779.93,0.0,0.30268,0.00015,24.09583]
[1777812293105,33.02,78780.33,0.0,0.30274,0.00015,24.09814]
[1777812295427,33.02,78777.89,0.0,0.30236,0.00015,24.08406]
[1777812295553,33.02,78777.89,0.0,0.30236,0.00015,24.08406]
[1777812300586,33.02,78774.46,0.0,0.30184,0.00015,24.06441]
[1777812305613,33.02,78771.48,0.0,0.30139,0.00015,24.04733]
[1777812312238,33.02,78769.99,0.0,0.30117,0.00015,24.0389]
[1777812317537,33.02,78770.07,0.0,0.30119,0.00015,24.03948]
[1777812317579,33.02,78770.07,0.0,0.30119,0.00015,24.03948]
[1777812317588,33.02,78770.07,0.0,0.30119,0.00015,24.03948]
[1777812317595,33.02,78770.07,0.0,0.30119,0.00015,24.03948]
[1777812318335,33.02,78770.07,0.0,0.30119,0.00015,24.03948]
[1777812318368,33.02,78770.07,0.0,0.30119,0.00015,24.03948]
[1777812318385,33.02,78770.08,0.0,0.30119,0.00015,24.03963]
[1777812318817,33.02,78770.08,0.0,0.30119,0.00015,24.03963]
[1777812318986,33.02,78770.08,0.0,0.30119,0.00015,24.03963]
[1777812319022,33.02,78770.08,0.0,0.30119,0.00015,24.03963]
[1777812320295,33.02,78770.08,0.0,0.30119,0.00015,24.03966]
[1777812327349,33.03,78770.83,0.0,0.30131,0.00015,24.0442]
[1777812333387,33.03,78770.41,0.0,0.30123,0.00015,24.03812]
[1777812338583,33.03,78767.27,0.0,0.30075,0.00015,24.02005]
[1777812344463,33.03,78761.5,0.0,0.29988,0.00015,23.98688]
[1777812350505,33.03,78762.45,0.0,0.30004,0.00015,23.99274]
[1777812353604,33.03,78764.9,0.0,0.30042,0.00015,24.00724]
[1777812353631,33.03,78765.08,0.0,0.30045,0.00015,24.00845]
[1777812355344,33.03,78765.54,0.0,0.30052,0.00015,24.01112]
[1777812355387,33.03,78765.54,0.0,0.30052,0.00015,24.01112]
[1777812356886,33.03,78765.54,0.0,0.30053,0.00015,24.01129]
[1777812356909,33.03,78765.54,0.0,0.30053,0.00015,24.01129]
[1777812357005,33.03,78765.54,0.0,0.30053,0.00015,24.01129]
[1777812357029,33.03,78765.54,0.0,0.30053,0.00015,24.01129]
[1777812357376,33.03,78765.54,0.0,0.30053,0.00015,24.01129]
[1777812357554,33.03,78765.54,0.0,0.30053,0.00015,24.01146]
[1777812359661,33.04,78765.44,0.0,0.30052,0.00015,24.01106]
[1777812360576,33.04,78764.89,0.0,0.30044,0.00015,24.00796]
[1777812361311,33.04,78764.89,0.0,0.30044,0.00015,24.00796]
[1777812361336,33.04,78764.89,0.0,0.30044,0.00015,24.00796]
[1777812361627,33.04,78764.89,0.0,0.30044,0.00015,24.00796]
[1777812361670,33.04,78762.78,0.0,0.30012,0.00015,23.9958]
[1777812361698,33.04,78762.78,0.0,0.30012,0.00015,23.9958]
[1777812363447,33.04,78763.28,0.0,0.3002,0.00015,23.99882]
[1777812363597,33.04,78763.71,0.0,0.30027,0.00015,24.00143]
[1777812368631,33.04,78767.91,0.0,0.30092,0.00015,24.02636]
[1777812372104,33.04,78768.05,0.0,0.30095,0.00015,24.02746]
[1777812372127,33.04,78768.05,0.0,0.30095,0.00015,24.02746]
[1777812378862,33.04,78769.44,0.0,0.30118,0.00015,24.03619]
[1777812384743,33.05,78769.44,0.0,0.3012,0.00015,24.03675]
[1777812391664,33.05,78771.82,0.0,0.30157,0.00015,24.0509]
[1777812399002,33.05,78773.45,0.0,0.30182,0.00015,24.05739]
[1777812409073,33.06,78774.06,0.0,0.30194,0.00015,24.0618]
[1777812418727,33.06,78774.4,0.0,0.30201,0.00015,24.0642]
[1777812424019,33.06,78774.59,0.0,0.30206,0.00015,24.06614]
[1777812429214,33.07,78775.08,0.0,0.30214,0.00015,24.06938]
[1777812434666,33.07,78775.64,0.0,0.30224,0.00015,24.07286]
[1777812434744,33.07,78775.65,0.0,0.30224,0.00015,24.07308]
[1777812434772,33.07,78775.65,0.0,0.30224,0.00015,24.07308]
[1777812434861,33.07,78775.65,0.0,0.30224,0.00015,24.07308]
[1777812435097,33.07,78775.08,0.0,0.30216,0.00015,24.06987]
[1777812436057,33.07,78775.08,0.0,0.30216,0.00015,24.06987]
[1777812436071,33.07,78775.08,0.0,0.30216,0.00015,24.06987]
[1777812436152,33.07,78789.5,0.0,0.30437,0.00015,24.15279]
[1777812442119,33.07,78789.39,0.0,0.30435,0.00015,24.1522]
[1777812447430,33.07,78788.65,0.0,0.30424,0.00015,24.148]
[1777812454079,33.07,78788.12,0.0,0.30414,0.00015,24.14119]
[1777812455005,33.07,78788.04,0.0,0.30412,0.00015,24.14075]
[1777812455023,33.07,78788.04,0.0,0.30412,0.00015,24.14076]
[1777812457676,33.07,78788.04,0.0,0.30412,0.00015,24.14076]
[1777812461983,33.07,78791.59,0.0,0.30467,0.00015,24.16108]
[1777812462015,33.07,78791.59,0.0,0.30467,0.00015,24.16108]
[1777812462054,33.07,78791.59,0.0,0.30467,0.00015,24.16108]
[1777812462109,33.07,78791.59,0.0,0.30467,0.00015,24.16108]
[1777812462294,33.07,78791.59,0.0,0.30467,0.00015,24.16106]
[1777812462951,33.07,78791.59,0.0,0.30467,0.00015,24.16106]
[1777812463180,33.07,78791.59,0.0,0.30467,0.00015,24.16106]
[1777812463379,33.07,78791.59,0.0,0.30467,0.00015,24.16106]
[1777812463481,33.07,78803.61,0.0,0.30651,0.00015,24.22952]
[1777812463934,33.07,78803.61,0.0,0.30651,0.00015,24.22952]
[1777812464331,33.07,78803.61,0.0,0.30651,0.00015,24.22952]
[1777812464427,33.07,78803.32,0.0,0.30647,0.00015,24.22782]
[1777812469434,33.07,78807.07,0.0,0.30703,0.00015,24.24861]
[1777812471672,33.07,78806.84,0.0,0.30699,0.00015,24.2472]
[1777812471731,33.06,78807.55,0.0,0.3071,0.00015,24.25101]
[1777812473284,33.07,78808.03,0.0,0.30718,0.00015,24.25394]
[1777812473298,33.07,78808.03,0.0,0.30718,0.00015,24.25394]
[1777812478327,33.07,78808.63,0.0,0.3073,0.00015,24.25838]
[1777812479375,33.07,78808.99,0.0,0.30736,0.00015,24.26063]
[1777812479389,33.07,78808.99,0.0,0.30736,0.00015,24.26063]
[1777812481392,33.07,78809.15,0.0,0.30739,0.00015,24.26174]
[1777812481418,33.07,78809.15,0.0,0.3074,0.00015,24.26195]
[1777812483682,33.07,78809.15,0.0,0.3074,0.00015,24.26217]
[1777812483740,33.07,78809.15,0.0,0.3074,0.00015,24.26217]
[1777812483716,33.08,78809.71,0.0,0.3075,0.00015,24.26575]
[1777812483776,33.08,78809.71,0.0,0.3075,0.00015,24.26575]
[1777812483806,33.08,78809.71,0.0,0.3075,0.00015,24.26575]
[1777812484441,33.08,78809.71,0.0,0.3075,0.00015,24.26575]
[1777812485511,33.08,78809.71,0.0,0.3075,0.00015,24.26575]
[1777812485604,33.08,78825.43,0.0,0.30993,0.00015,24.35424]
[1777812486539,33.08,78825.43,0.0,0.30993,0.00015,24.35424]
[1777812487334,33.08,78825.19,0.0,0.30989,0.00015,24.35287]
[1777812487351,33.08,78825.19,0.0,0.30989,0.00015,24.35287]
[1777812487604,33.08,78821.79,0.0,0.30936,0.00015,24.33379]
[1777812487855,33.08,78821.79,0.0,0.30936,0.00015,24.33379]
[1777812493024,33.08,78818.65,0.0,0.30888,0.00015,24.31613]
[1777812493505,33.08,78818.26,0.0,0.30882,0.00015,24.31394]
[1777812495266,33.08,78818.0,0.0,0.30878,0.00015,24.31248]
[1777812495516,33.08,78816.43,0.0,0.30854,0.00015,24.30364]
[1777812496205,33.08,78816.43,0.0,0.30854,0.00015,24.30364]
[1777812496524,33.08,78816.82,0.0,0.3086,0.00015,24.30584]
[1777812502566,33.08,78817.04,0.0,0.30863,0.00015,24.30707]
[1777812507601,33.08,78815.09,0.0,0.30833,0.00015,24.29609]
[1777812512640,33.08,78814.53,0.0,0.30822,0.00015,24.28913]
[1777812513905,33.08,78813.51,0.0,0.30806,0.00015,24.28337]
[1777812515901,33.08,78812.69,0.0,0.30794,0.00015,24.27877]
[1777812515910,33.08,78812.69,0.0,0.30794,0.00015,24.27877]
[1777812516262,33.08,78812.69,0.0,0.30794,0.00015,24.27877]
[1777812516663,33.08,78812.5,0.0,0.30791,0.00015,24.27771]
[1777812518678,33.08,78801.77,0.0,0.30626,0.00015,24.21705]
[1777812520244,33.08,78801.02,0.0,0.30615,0.00015,24.21284]
[1777812522027,33.08,78800.09,0.0,0.306,0.00015,24.20749]
[1777812527741,33.07,78797.33,0.0,0.30556,0.00015,24.19123]
[1777812532776,33.07,78795.93,0.0,0.30534,0.00015,24.18288]
[1777812536748,33.07,78794.87,0.0,0.30517,0.00015,24.17667]
[1777812536804,33.07,78794.41,0.0,0.30509,0.00015,24.17389]
[1777812538164,33.07,78793.02,0.0,0.30488,0.00015,24.16588]
[1777812538819,33.07,78792.27,0.0,0.30476,0.00015,24.16152]
[1777812542988,33.07,78791.32,0.0,0.30461,0.00015,24.15586]
[1777812543005,33.07,78791.32,0.0,0.30461,0.00015,24.15586]
[1777812544369,33.07,78784.54,0.0,0.30357,0.00015,24.11695]
[1777812544536,33.07,78783.24,0.0,0.30337,0.00015,24.10943]
[1777812546660,33.07,78782.79,0.0,0.30329,0.00015,24.10675]
[1777812551910,33.07,78781.2,0.0,0.30304,0.00015,24.0973]
[1777812554260,33.07,78780.38,0.0,0.30291,0.00015,24.09252]
[1777812558713,33.07,78778.65,0.0,0.30264,0.00015,24.08234]
[1777812564095,33.06,78773.97,0.0,0.30192,0.00015,24.05488]
[1777812566308,33.06,78774.57,0.0,0.302,0.00015,24.05818]
[1777812571341,33.06,78770.11,0.0,0.30129,0.00015,24.02821]
[1777812577504,33.06,78769.97,0.0,0.30126,0.00015,24.0272]
[1777812584460,33.06,78766.94,0.0,0.30079,0.00015,24.00951]
[1777812590340,33.06,78765.05,0.0,0.30051,0.00015,23.99852]
[1777812595479,33.06,78765.07,0.0,0.30051,0.00015,23.9987]
[1777812600078,33.06,78765.47,0.0,0.30057,0.00015,24.00107]
[1777812600120,33.06,78765.47,0.0,0.30057,0.00015,24.00107]
[1777812601224,33.06,78765.36,0.0,0.30056,0.00015,24.00047]
[1777812601322,33.06,78765.5,0.0,0.30058,0.00015,24.0013]
[1777812605526,33.06,78765.5,0.0,0.30058,0.00015,24.0013]
[1777812605692,33.06,78766.17,0.0,0.30068,0.00015,24.00528]
[1777812611324,33.06,78763.8,0.0,0.30033,0.00015,23.99171]
[1777812617366,33.06,78765.28,0.0,0.30056,0.00015,24.00052]
[1777812624415,33.06,78765.12,0.0,0.30054,0.00015,23.99982]
[1777812630627,33.06,78766.49,0.0,0.30076,0.00015,24.00797]
[1777812636421,33.07,78766.57,0.0,0.30075,0.00015,24.00474]
[1777812642475,33.07,78766.64,0.0,0.30076,0.00015,24.00533]
[1777812647568,33.07,78767.15,0.0,0.30084,0.00015,24.0084]
[1777812654680,33.07,78767.76,0.0,0.30094,0.00015,24.01209]
[1777812659809,33.07,78767.76,0.0,0.30095,0.00015,24.01222]
[1777812666709,33.07,78766.84,0.0,0.30081,0.00015,24.0071]
[1777812673759,33.07,78766.25,0.0,0.30073,0.00015,24.00383]
[1777812680808,33.07,78767.55,0.0,0.30093,0.00015,24.01149]
[1777812685880,33.07,78770.24,0.0,0.30134,0.00015,24.02712]
[1777812691048,33.07,78771.27,0.0,0.30148,0.00015,24.02933]
[1777812696919,33.07,78771.83,0.0,0.30156,0.00015,24.03265]
[1777812701954,33.07,78772.14,0.0,0.30161,0.00015,24.03452]
[1777812706989,33.07,78774.73,0.0,0.30201,0.00015,24.04952]
[1777812708849,33.07,78774.68,0.0,0.302,0.00015,24.04923]
[1777812708867,33.07,78774.74,0.0,0.30201,0.00015,24.04958]
[1777812717710,33.07,78778.26,0.0,0.30255,0.00015,24.06985]
[1777812724970,33.07,78777.19,0.0,0.30238,0.00015,24.06362]
[1777812730150,33.07,78776.79,0.0,0.30232,0.00015,24.0613]
[1777812737226,33.07,78776.61,0.0,0.30229,0.00015,24.06028]
[1777812743241,33.07,78776.11,0.0,0.30222,0.00015,24.05746]
[1777812748277,33.07,78775.68,0.0,0.30216,0.00015,24.05503]
[1777812754319,33.07,78774.79,0.0,0.302,0.00015,24.04616]
[1777812759353,33.07,78773.8,0.0,0.30185,0.00015,24.04055]
[1777812764808,33.07,78771.77,0.0,0.30154,0.00015,24.02893]
[1777812770637,33.07,78774.33,0.0,0.30194,0.00015,24.04395]
[1777812776729,33.08,78775.72,0.0,0.30216,0.00015,24.05216]
[1777812782787,33.08,78781.61,0.0,0.30307,0.00015,24.08637]
[1777812789564,33.08,78783.13,0.0,0.30331,0.00015,24.09546]
[1777812795940,33.08,78784.7,0.0,0.30355,0.00015,24.10457]
[1777812801822,33.08,78783.03,0.0,0.30331,0.00015,24.09546]
[1777812808935,33.08,78783.03,0.0,0.30332,0.00015,24.09561]
[1777812808970,33.08,78783.03,0.0,0.30332,0.00015,24.09561]
[1777812810384,33.08,78784.14,0.0,0.30349,0.00015,24.10222]
[1777812810717,33.08,78786.67,0.0,0.30388,0.00015,24.11679]
[1777812818987,33.08,78787.17,0.0,0.30394,0.00015,24.11592]
[1777812824815,33.09,78786.86,0.0,0.30391,0.00015,24.11474]
[1777812827430,33.09,78785.68,0.0,0.30373,0.00015,24.10803]
[1777812827837,33.09,78785.38,0.0,0.30368,0.00015,24.10641]
[1777812829034,33.09,78785.38,0.0,0.30368,0.00015,24.10641]
[1777812830687,33.09,78779.64,0.0,0.30281,0.00015,24.07356]
[1777812831119,33.09,78777.87,0.0,0.30254,0.00015,24.06352]
[1777812836328,33.09,78774.56,0.0,0.30205,0.00015,24.04482]
[1777812836464,33.09,78774.56,0.0,0.30205,0.00015,24.04482]
[1777812836779,33.09,78774.56,0.0,0.30205,0.00015,24.04482]
[1777812838610,33.09,78772.7,0.0,0.30177,0.00015,24.03424]
[1777812839930,33.09,78771.18,0.0,0.30154,0.00015,24.02554]
[1777812845961,33.1,78768.58,0.0,0.30116,0.00015,24.01115]
[1777812847528,33.1,78768.58,0.0,0.30116,0.00015,24.01115]
[1777812854017,33.1,78767.13,0.0,0.30096,0.00015,24.0037]
[1777812858070,33.1,78766.08,0.0,0.30081,0.00015,23.99802]
[1777812859871,33.1,78765.07,0.0,0.30066,0.00015,23.99209]
[1777812860059,33.1,78763.02,0.0,0.30034,0.00015,23.98]
[1777812865095,33.1,78757.87,0.0,0.29953,0.00015,23.94918]
[1777812870130,33.09,78756.92,0.0,0.29937,0.00015,23.94315]
[1777812876144,33.1,78754.53,0.0,0.29901,0.00015,23.92612]
[1777812882382,33.1,78752.08,0.0,0.29868,0.00015,23.91339]
[1777812888238,33.11,78749.68,0.0,0.29832,0.00015,23.89973]
[1777812894423,33.1,78749.13,0.0,0.29821,0.00015,23.89566]
[1777812900658,33.1,78747.71,0.0,0.29797,0.00015,23.88642]
[1777812906382,33.09,78746.8,0.0,0.2978,0.00015,23.88002]
[1777812911416,33.09,78745.43,0.0,0.29761,0.00015,23.87232]
[1777812917134,33.1,78745.44,0.0,0.29762,0.00015,23.87279]
[1777812922664,33.1,78745.1,0.0,0.29758,0.00015,23.87116]
[1777812929010,33.1,78744.87,0.0,0.29753,0.00015,23.86935]
[1777812934577,33.1,78744.38,0.0,0.29746,0.00015,23.86361]
[1777812940203,33.1,78744.34,0.0,0.29747,0.00015,23.86392]
[1777812946992,33.11,78744.14,0.0,0.29745,0.00015,23.86327]
[1777812947040,33.11,78744.14,0.0,0.29745,0.00015,23.86327]
[1777812947174,33.11,78744.03,0.0,0.29745,0.00015,23.86327]
[1777812947519,33.11,78744.03,0.0,0.29745,0.00015,23.86327]
[1777812947568,33.11,78744.03,0.0,0.29745,0.00015,23.86327]
[1777812947969,33.11,78738.14,0.0,0.29656,0.00015,23.82867]
[1777812948404,33.11,78738.14,0.0,0.29656,0.00015,23.82867]
[1777812948444,33.11,78738.14,0.0,0.29656,0.00015,23.82867]
[1777812948559,33.11,78738.14,0.0,0.29656,0.00015,23.82867]
[1777812948595,33.11,78738.14,0.0,0.29656,0.00015,23.82867]
[1777812949352,33.11,78730.63,0.0,0.29541,0.00015,23.78406]
[1777812949375,33.11,78730.63,0.0,0.29541,0.00015,23.78406]
[1777812950407,33.11,78730.63,0.0,0.29541,0.00015,23.78406]
[1777812951075,33.11,78730.63,0.0,0.29541,0.00015,23.78406]
[1777812951099,33.11,78730.63,0.0,0.29541,0.00015,23.78406]
[1777812951176,33.11,78729.31,0.0,0.29521,0.00015,23.77605]
[1777812952435,33.11,78728.19,0.0,0.29504,0.00015,23.76943]
[1777812952456,33.11,78728.19,0.0,0.29504,0.00015,23.76943]
[1777812952594,33.11,78728.19,0.0,0.29504,0.00015,23.76943]
[1777812952698,33.11,78728.19,0.0,0.29504,0.00015,23.76943]
[1777812955564,33.11,78725.81,0.0,0.29467,0.00015,23.75503]
[1777812955611,33.11,78725.81,0.0,0.29467,0.00015,23.75503]
[1777812956222,33.11,78725.81,0.0,0.29467,0.00015,23.75503]
[1777812956517,33.1,78724.84,0.0,0.29452,0.00015,23.74919]
[1777812957115,33.1,78724.84,0.0,0.29452,0.00015,23.74919]
[1777812958513,33.1,78723.68,0.0,0.29434,0.00015,23.74214]
[1777812960509,33.1,78723.16,0.0,0.29426,0.00015,23.73889]
[1777812961428,33.1,78722.93,0.0,0.29422,0.00015,23.73744]
[1777812962112,33.1,78722.93,0.0,0.29422,0.00015,23.73744]
[1777812962577,33.1,78721.81,0.0,0.29405,0.00015,23.73063]
[1777812964132,33.1,78721.81,0.0,0.29405,0.00015,23.73063]
[1777812964139,33.1,78721.81,0.0,0.29405,0.00015,23.73063]
[1777812964178,33.1,78721.81,0.0,0.29405,0.00015,23.73063]
[1777812964214,33.1,78721.81,0.0,0.29405,0.00015,23.73063]
[1777812966054,33.1,78721.81,0.0,0.29404,0.00015,23.73047]
[1777812966429,33.1,78720.2,0.0,0.29379,0.00015,23.72075]
[1777812971494,33.1,78717.32,0.0,0.29335,0.00015,23.70334]
[1777812974567,33.1,78715.34,0.0,0.29305,0.00015,23.69137]
[1777812974758,33.1,78715.34,0.0,0.29305,0.00015,23.69137]
[1777812974858,33.1,78713.25,0.0,0.29273,0.00015,23.67885]
[1777812978806,33.1,78710.18,0.0,0.29227,0.00015,23.66043]
[1777812979020,33.1,78710.27,0.0,0.29228,0.00015,23.66094]
[1777812980839,33.1,78710.27,0.0,0.29228,0.00015,23.6609]
[1777812980940,33.1,78710.07,0.0,0.29225,0.00015,23.65967]
[1777812987949,33.1,78710.23,0.0,0.29226,0.00015,23.66032]
[1777812988952,33.1,78710.23,0.0,0.29226,0.00015,23.66032]
[1777812989000,33.1,78710.07,0.0,0.29224,0.00015,23.65932]
[1777812996007,33.09,78710.9,0.0,0.29233,0.00015,23.66005]
[1777813003229,33.09,78710.97,0.0,0.29233,0.00015,23.66003]
[1777813009051,33.09,78711.32,0.0,0.29238,0.00015,23.66195]
[1777813011282,33.09,78711.32,0.0,0.29237,0.00015,23.66178]
[1777813012118,33.09,78711.32,0.0,0.29237,0.00015,23.6616]
[1777813020145,33.09,78711.57,0.0,0.2924,0.00015,23.66303]
[1777813020162,33.09,78711.57,0.0,0.2924,0.00015,23.66303]
[1777813020618,33.09,78711.57,0.0,0.29239,0.00015,23.6626]
[1777813021189,33.09,78711.57,0.0,0.29239,0.00015,23.6626]
[1777813021195,33.09,78711.15,0.0,0.29233,0.00015,23.66003]
[1777813021328,33.09,78711.15,0.0,0.29233,0.00015,23.66003]
[1777813021444,33.09,78711.15,0.0,0.29233,0.00015,23.66003]
[1777813022253,33.09,78709.95,0.0,0.29214,0.00015,23.65279]
[1777813023477,33.09,78709.95,0.0,0.29214,0.00015,23.65274]
[1777813027525,33.09,78709.2,0.0,0.29202,0.00015,23.64811]
[1777813027836,33.09,78709.44,0.0,0.29206,0.00015,23.6495]
[1777813029552,33.09,78709.44,0.0,0.29206,0.00015,23.6494]
[1777813030244,33.09,78709.44,0.0,0.29206,0.00015,23.64935]
[1777813033613,33.08,78709.7,0.0,0.29209,0.00015,23.65077]
[1777813033618,33.08,78709.7,0.0,0.29209,0.00015,23.65077]
[1777813034271,33.08,78710.17,0.0,0.29216,0.00015,23.65353]
[1777813039711,33.08,78710.13,0.0,0.29215,0.00015,23.65311]
[1777813039800,33.08,78709.73,0.0,0.29209,0.00015,23.65068]
[1777813041740,33.08,78709.73,0.0,0.29209,0.00015,23.65068]
[1777813041834,33.08,78709.73,0.0,0.29209,0.00015,23.65059]
[1777813049877,33.08,78707.58,0.0,0.29176,0.00015,23.63755]
[1777813049965,33.08,78707.7,0.0,0.29177,0.00015,23.63819]
[1777813051916,33.08,78707.7,0.0,0.29177,0.00015,23.63817]
[1777813052191,33.08,78707.8,0.0,0.29176,0.00015,23.63485]
[1777813058005,33.08,78707.48,0.0,0.29171,0.00015,23.63286]
[1777813063651,33.08,78708.42,0.0,0.29185,0.00015,23.63834]
[1777813069516,33.08,78708.29,0.0,0.29183,0.00015,23.63747]
[1777813075270,33.08,78708.22,0.0,0.29182,0.00015,23.63699]
[1777813081641,33.08,78708.16,0.0,0.29181,0.00015,23.63659]
[1777813087642,33.08,78708.03,0.0,0.29178,0.00015,23.63567]
[1777813093862,33.08,78708.1,0.0,0.29179,0.00015,23.63603]
[1777813099724,33.08,78708.1,0.0,0.29179,0.00015,23.63597]
[1777813104762,33.08,78710.19,0.0,0.2921,0.00015,23.64842]
[1777813109797,33.08,78710.53,0.0,0.29215,0.00015,23.65034]
[1777813116846,33.08,78709.44,0.0,0.29196,0.00015,23.63984]
[1777813118629,33.08,78709.44,0.0,0.29196,0.00015,23.63984]
[1777813118928,33.08,78709.44,0.0,0.29196,0.00015,23.63984]
[1777813120043,33.08,78720.54,0.0,0.29363,0.00015,23.70605]
[1777813120474,33.08,78720.54,0.0,0.29363,0.00015,23.70605]
[1777813120522,33.08,78720.54,0.0,0.29363,0.00015,23.70605]
[1777813120973,33.08,78720.54,0.0,0.29363,0.00015,23.70605]
[1777813120977,33.08,78720.54,0.0,0.29363,0.00015,23.70605]
[1777813120996,33.08,78720.54,0.0,0.29363,0.00015,23.70605]
[1777813121388,33.08,78720.54,0.0,0.29363,0.00015,23.70605]
[1777813121001,33.08,78724.58,0.0,0.29424,0.00015,23.73004]
[1777813122975,33.08,78724.58,0.0,0.29424,0.00015,23.72996]
[1777813123076,33.08,78724.89,0.0,0.29429,0.00015,23.73171]
[1777813128910,33.07,78724.18,0.0,0.29417,0.00015,23.72698]
[1777813128948,33.07,78724.18,0.0,0.29417,0.00015,23.72698]
[1777813129087,33.07,78724.18,0.0,0.29417,0.00015,23.72698]
[1777813129128,33.07,78724.18,0.0,0.29417,0.00015,23.72698]
[1777813134142,33.07,78720.73,0.0,0.29363,0.00015,23.70587]
[1777813140012,33.07,78719.05,0.0,0.29336,0.00015,23.69528]
[1777813145754,33.07,78718.99,0.0,0.29334,0.00015,23.69445]
[1777813147318,33.07,78718.99,0.0,0.29333,0.00015,23.69436]
[1777813147339,33.07,78718.99,0.0,0.29333,0.00015,23.69418]
[1777813153164,33.06,78718.98,0.0,0.29332,0.00015,23.69377]
[1777813153406,33.06,78718.98,0.0,0.29332,0.00015,23.69377]
[1777813154283,33.06,78718.68,0.0,0.29327,0.00015,23.69171]
[1777813159299,33.06,78717.94,0.0,0.29314,0.00015,23.68687]
[1777813162434,33.06,78717.75,0.0,0.29311,0.00015,23.68565]
[1777813163365,33.06,78718.46,0.0,0.29321,0.00015,23.68962]
[1777813163544,33.06,78718.46,0.0,0.29321,0.00015,23.68962]
[1777813163562,33.06,78718.46,0.0,0.29321,0.00015,23.68962]
[1777813164066,33.06,78718.46,0.0,0.29321,0.00015,23.68962]
[1777813164354,33.06,78719.38,0.0,0.29335,0.00015,23.69502]
[1777813165571,33.06,78719.38,0.0,0.29335,0.00015,23.69502]
[1777813167606,33.06,78719.4,0.0,0.29335,0.00015,23.69504]
[1777813167666,33.06,78720.07,0.0,0.29345,0.00015,23.69885]
[1777813173240,33.06,78721.62,0.0,0.29364,0.00015,23.70378]
[1777813179380,33.05,78721.96,0.0,0.29369,0.00015,23.70563]
[1777813185325,33.05,78725.81,0.0,0.29425,0.00015,23.72755]
[1777813191367,33.05,78725.76,0.0,0.29422,0.00015,23.72671]
[1777813198535,33.05,78725.84,0.0,0.29423,0.00015,23.72682]
[1777813200678,33.05,78725.84,0.0,0.29422,0.00015,23.72656]
[1777813200815,33.05,78725.84,0.0,0.29422,0.00015,23.72656]
[1777813201437,33.04,78725.84,0.0,0.29421,0.00015,23.7263]
[1777813202205,33.04,78725.84,0.0,0.29421,0.00015,23.7263]
[1777813207479,33.04,78734.68,0.0,0.29553,0.00015,23.77799]
[1777813212515,33.04,78735.51,0.0,0.29564,0.00015,23.78231]
[1777813217909,33.04,78736.36,0.0,0.29577,0.00015,23.7871]
[1777813220238,33.04,78735.01,0.0,0.29555,0.00015,23.77877]
[1777813220349,33.04,78735.01,0.0,0.29555,0.00015,23.77877]
[1777813220380,33.04,78735.01,0.0,0.29555,0.00015,23.77877]
[1777813220420,33.04,78735.01,0.0,0.29555,0.00015,23.77877]
[1777813220504,33.04,78735.01,0.0,0.29555,0.00015,23.77877]
[1777813220514,33.04,78735.01,0.0,0.29556,0.00015,23.77905]
[1777813220569,33.04,78735.01,0.0,0.29556,0.00015,23.77905]
[1777813222186,33.04,78735.01,0.0,0.29556,0.00015,23.77905]
[1777813222481,33.04,78721.32,0.0,0.29348,0.00015,23.69763]
[1777813222533,33.04,78721.32,0.0,0.29348,0.00015,23.69763]
[1777813222540,33.04,78721.32,0.0,0.29348,0.00015,23.69763]
[1777813222547,33.04,78721.32,0.0,0.29348,0.00015,23.69763]
[1777813222918,33.04,78721.32,0.0,0.29348,0.00015,23.69763]
[1777813222928,33.04,78721.32,0.0,0.29348,0.00015,23.69763]
[1777813223152,33.04,78719.45,0.0,0.2932,0.00015,23.68648]
[1777813224190,33.04,78719.45,0.0,0.2932,0.00015,23.68648]
[1777813224236,33.04,78719.45,0.0,0.2932,0.00015,23.68648]
[1777813224549,33.04,78718.91,0.0,0.29311,0.00015,23.68318]
[1777813225278,33.04,78718.91,0.0,0.29311,0.00015,23.68318]
[1777813225281,33.04,78716.63,0.0,0.29277,0.00015,23.66956]
[1777813226630,33.04,78716.63,0.0,0.29277,0.00015,23.66954]
[1777813227207,33.04,78716.63,0.0,0.29277,0.00015,23.66954]
[1777813230545,33.04,78705.82,0.0,0.29114,0.00015,23.60473]
[1777813230644,33.04,78705.82,0.0,0.29114,0.00015,23.60473]
[1777813232082,33.04,78705.41,0.0,0.29105,0.00015,23.59844]
[1777813232123,33.04,78705.41,0.0,0.29105,0.00015,23.59844]
[1777813238912,33.04,78706.72,0.0,0.29125,0.00015,23.60638]
[1777813244913,33.04,78707.76,0.0,0.29141,0.00015,23.61259]
[1777813250129,33.04,78707.33,0.0,0.29134,0.00015,23.60995]
[1777813255669,33.04,78706.78,0.0,0.29125,0.00015,23.60651]
[1777813257029,33.03,78706.78,0.0,0.29125,0.00015,23.6065]
[1777813261081,33.03,78706.45,0.0,0.2912,0.00015,23.60445]
[1777813266534,33.03,78705.86,0.0,0.29111,0.00015,23.60082]
[1777813272591,33.03,78705.86,0.0,0.29111,0.00015,23.60073]
[1777813276944,33.03,78705.77,0.0,0.29109,0.00015,23.60012]
[1777813276977,33.03,78705.77,0.0,0.29109,0.00015,23.60012]
[1777813277052,33.03,78705.77,0.0,0.29109,0.00015,23.60012]
[1777813277298,33.03,78706.06,0.0,0.29114,0.00015,23.60186]
[1777813278260,33.03,78716.43,0.0,0.2927,0.00015,23.664]
[1777813285205,33.03,78720.08,0.0,0.29324,0.00015,23.68535]
[1777813287500,33.03,78720.08,0.0,0.29324,0.00015,23.68535]
[1777813287534,33.03,78720.08,0.0,0.29324,0.00015,23.68535]
[1777813287591,33.03,78720.08,0.0,0.29324,0.00015,23.68514]
[1777813289523,33.03,78720.08,0.0,0.29324,0.00015,23.68514]
[1777813295275,33.03,78719.04,0.0,0.29304,0.00015,23.67464]
[1777813300827,33.03,78718.31,0.0,0.29293,0.00015,23.67003]
[1777813305032,33.03,78716.88,0.0,0.29271,0.00015,23.66157]
[1777813305345,33.03,78716.22,0.0,0.29261,0.00015,23.65767]
[1777813310685,33.03,78716.15,0.0,0.29261,0.00015,23.65749]
[1777813317244,33.03,78716.33,0.0,0.29265,0.00015,23.6589]
[1777813323198,33.03,78714.82,0.0,0.29242,0.00015,23.65013]
[1777813328321,33.03,78712.51,0.0,0.29208,0.00015,23.6366]
[1777813333360,33.03,78712.36,0.0,0.29207,0.00015,23.63602]
[1777813339403,33.04,78710.13,0.0,0.29174,0.00015,23.623]
[1777813344433,33.04,78708.68,0.0,0.29153,0.00015,23.61459]
[1777813349467,33.04,78707.67,0.0,0.29139,0.00015,23.60882]
[1777813355696,33.04,78707.12,0.0,0.29129,0.00015,23.602]
[1777813361059,33.04,78706.72,0.0,0.29124,0.00015,23.60002]
[1777813366684,33.05,78705.8,0.0,0.29112,0.00015,23.59516]
[1777813372631,33.05,78705.64,0.0,0.29112,0.00015,23.5951]
[1777813378196,33.05,78705.03,0.0,0.29104,0.00015,23.59196]
[1777813385015,33.05,78704.65,0.0,0.291,0.00015,23.59044]
[1777813391052,33.06,78704.64,0.0,0.29102,0.00015,23.59127]
[1777813397897,33.06,78705.22,0.0,0.29112,0.00015,23.595]
[1777813403845,33.06,78702.28,0.0,0.29068,0.00015,23.5777]
[1777813408944,33.06,78701.87,0.0,0.29064,0.00015,23.57579]
[1777813414771,33.07,78701.53,0.0,0.29058,0.00015,23.57043]
[1777813416555,33.07,78699.03,0.0,0.29021,0.00015,23.55581]
[1777813416580,33.07,78699.03,0.0,0.29021,0.00015,23.55581]
[1777813417489,33.07,78693.47,0.0,0.28937,0.00015,23.52228]
[1777813417498,33.07,78692.75,0.0,0.28927,0.00015,23.51795]
[1777813421521,33.07,78695.32,0.0,0.28965,0.00015,23.53354]
[1777813421707,33.07,78695.32,0.0,0.28965,0.00015,23.53355]
[1777813426715,33.07,78698.03,0.0,0.29006,0.00015,23.54993]
[1777813431739,33.07,78703.29,0.0,0.29086,0.00015,23.58157]
[1777813433911,33.07,78703.63,0.0,0.29091,0.00015,23.58358]
[1777813435744,33.07,78703.63,0.0,0.29091,0.00015,23.58358]
[1777813436257,33.07,78705.59,0.0,0.2912,0.00015,23.59533]
[1777813437754,33.07,78705.59,0.0,0.2912,0.00015,23.59533]
[1777813437805,33.07,78705.59,0.0,0.2912,0.00015,23.59529]
[1777813443898,33.07,78709.14,0.0,0.29173,0.00015,23.6165]
[1777813446584,33.07,78709.6,0.0,0.2918,0.00015,23.61916]
[1777813447901,33.07,78709.6,0.0,0.2918,0.00015,23.6191]
[1777813448156,33.07,78709.93,0.0,0.29185,0.00015,23.62104]
[1777813449932,33.07,78709.36,0.0,0.29176,0.00015,23.61756]
[1777813450526,33.07,78709.36,0.0,0.29176,0.00015,23.61756]
[1777813450619,33.07,78709.1,0.0,0.29172,0.00015,23.61597]
[1777813451961,33.07,78708.16,0.0,0.29158,0.00015,23.61034]
[1777813452287,33.07,78707.49,0.0,0.29148,0.00015,23.60629]
[1777813453991,33.07,78707.49,0.0,0.29147,0.00015,23.60626]
[1777813454624,33.07,78707.12,0.0,0.29142,0.00015,23.60399]
[1777813455440,33.07,78707.12,0.0,0.29142,0.00015,23.60399]
[1777813456023,33.07,78707.01,0.0,0.2914,0.00015,23.60333]
[1777813456181,33.07,78707.01,0.0,0.2914,0.00015,23.60331]
[1777813458058,33.07,78707.01,0.0,0.2914,0.00015,23.60329]
[1777813458126,33.07,78706.32,0.0,0.29129,0.00015,23.59912]
[1777813463260,33.07,78705.21,0.0,0.29112,0.00015,23.59231]
[1777813468415,33.06,78702.52,0.0,0.29071,0.00015,23.57602]
[1777813468834,33.06,78702.43,0.0,0.2907,0.00015,23.57545]
[1777813468867,33.06,78702.43,0.0,0.2907,0.00015,23.57545]
[1777813470277,33.06,78702.43,0.0,0.2907,0.00015,23.57543]
[1777813470355,33.06,78699.48,0.0,0.29025,0.00015,23.55765]
[1777813475540,33.06,78703.65,0.0,0.29086,0.00015,23.57881]
[1777813481387,33.06,78703.49,0.0,0.29083,0.00015,23.57772]
[1777813486609,33.06,78703.22,0.0,0.29079,0.00015,23.57606]
[1777813490696,33.06,78712.89,0.0,0.29224,0.00015,23.63397]
[1777813492659,33.06,78712.89,0.0,0.29224,0.00015,23.63397]
[1777813492760,33.06,78712.21,0.0,0.29214,0.00015,23.62979]
[1777813498760,33.06,78711.59,0.0,0.29205,0.00015,23.62622]
[1777813504550,33.07,78712.49,0.0,0.29221,0.00015,23.63257]
[1777813511441,33.07,78710.85,0.0,0.29196,0.00015,23.62283]
[1777813516821,33.07,78710.21,0.0,0.29187,0.00015,23.61924]
[1777813521101,33.07,78710.26,0.0,0.29188,0.00015,23.61964]
[1777813521666,33.07,78709.95,0.0,0.29185,0.00015,23.6181]
[1777813527709,33.08,78718.65,0.0,0.29321,0.00015,23.67183]
[1777813532761,33.08,78720.31,0.0,0.29347,0.00015,23.67925]
[1777813538787,33.09,78720.82,0.0,0.29359,0.00015,23.68373]
[1777813545066,33.1,78721.26,0.0,0.29368,0.00015,23.68731]
[1777813546394,33.1,78721.4,0.0,0.29372,0.00015,23.68886]
[1777813547517,33.1,78721.83,0.0,0.29379,0.00015,23.69166]
[1777813547605,33.1,78721.83,0.0,0.2938,0.00015,23.6919]
[1777813551877,33.1,78712.0,0.0,0.29233,0.00015,23.63406]
[1777813557637,33.1,78707.43,0.0,0.29164,0.00015,23.6067]
[1777813562955,33.1,78707.14,0.0,0.2916,0.00015,23.60494]
[1777813570010,33.1,78706.9,0.0,0.29156,0.00015,23.60344]
[1777813577244,33.1,78705.83,0.0,0.2914,0.00015,23.59696]
[1777813584395,33.1,78705.32,0.0,0.29132,0.00015,23.59386]
[1777813592160,33.1,78704.73,0.0,0.2912,0.00015,23.58637]
[1777813597394,33.11,78703.72,0.0,0.29107,0.00015,23.58114]
[1777813604242,33.11,78703.62,0.0,0.29109,0.00015,23.58162]
[1777813615317,33.11,78703.03,0.0,0.291,0.00015,23.57804]
[1777813620355,33.11,78702.58,0.0,0.29094,0.00015,23.5756]
[1777813625657,33.12,78702.15,0.0,0.2909,0.00015,23.57413]
[1777813631403,33.12,78702.07,0.0,0.29092,0.00015,23.57475]
[1777813637674,33.12,78701.91,0.0,0.2909,0.00015,23.57401]
[1777813645656,33.12,78701.77,0.0,0.29088,0.00015,23.57314]
[1777813655608,33.13,78701.76,0.0,0.29091,0.00015,23.57135]
[1777813660643,33.14,78700.14,0.0,0.29068,0.00015,23.56242]
[1777813665678,33.14,78700.03,0.0,0.29067,0.00015,23.56177]
[1777813670119,33.14,78700.92,0.0,0.2908,0.00015,23.56711]
[1777813670450,33.14,78700.92,0.0,0.2908,0.00015,23.56711]
[1777813670939,33.14,78698.04,0.0,0.29037,0.00015,23.54982]
[1777813674938,33.14,78689.43,0.0,0.28908,0.00015,23.49814]
[1777813680264,33.14,78689.79,0.0,0.28914,0.00015,23.5006]
[1777813685742,33.14,78690.93,0.0,0.28932,0.00015,23.50757]
[1777813689770,33.14,78691.11,0.0,0.28935,0.00015,23.50897]
[1777813689910,33.14,78692.68,0.0,0.28959,0.00015,23.51846]
[1777813694992,33.14,78692.63,0.0,0.28958,0.00015,23.51827]
[1777813695024,33.14,78692.63,0.0,0.28958,0.00015,23.51827]
[1777813695298,33.14,78692.84,0.0,0.28961,0.00015,23.51956]
[1777813695901,33.14,78692.84,0.0,0.28961,0.00015,23.51956]
[1777813695904,33.14,78692.84,0.0,0.28961,0.00015,23.51956]
[1777813695919,33.14,78692.84,0.0,0.28961,0.00015,23.51956]
[1777813695948,33.14,78692.84,0.0,0.28961,0.00015,23.51956]
[1777813696006,33.14,78696.94,0.0,0.29023,0.00015,23.54426]
[1777813696727,33.14,78696.94,0.0,0.29023,0.00015,23.54426]
[1777813696746,33.14,78696.94,0.0,0.29023,0.00015,23.54426]
[1777813697142,33.14,78696.94,0.0,0.29023,0.00015,23.54426]
[1777813697149,33.14,78696.94,0.0,0.29023,0.00015,23.54426]
[1777813697164,33.14,78696.94,0.0,0.29023,0.00015,23.54426]
[1777813697903,33.14,78700.08,0.0,0.2907,0.00015,23.56311]
[1777813702937,33.14,78702.09,0.0,0.291,0.00015,23.57509]
[1777813707973,33.14,78702.05,0.0,0.291,0.00015,23.57477]
[1777813713008,33.14,78701.56,0.0,0.2909,0.00015,23.56791]
[1777813718236,33.14,78701.8,0.0,0.29093,0.00015,23.56931]
[1777813724085,33.14,78700.36,0.0,0.29071,0.00015,23.56066]
[1777813725396,33.14,78700.36,0.0,0.29071,0.00015,23.56066]
[1777813726079,33.14,78700.27,0.0,0.2907,0.00015,23.56013]
[1777813731084,33.14,78698.72,0.0,0.29047,0.00015,23.55088]
[1777813732468,33.14,78698.72,0.0,0.29047,0.00015,23.55091]
[1777813732482,33.14,78698.72,0.0,0.29047,0.00015,23.55091]
[1777813732566,33.14,78697.69,0.0,0.29032,0.00015,23.54473]
[1777813734746,33.14,78697.69,0.0,0.29032,0.00015,23.54475]
[1777813736443,33.14,78698.28,0.0,0.29041,0.00015,23.54834]
[1777813737990,33.14,78699.15,0.0,0.29054,0.00015,23.55359]
[1777813738552,33.14,78699.6,0.0,0.29061,0.00015,23.55633]
[1777813740067,33.14,78699.97,0.0,0.29066,0.00015,23.55855]
[1777813740579,33.14,78699.97,0.0,0.29066,0.00015,23.55857]
[1777813745971,33.14,78700.88,0.0,0.2908,0.00015,23.56408]
[1777813751679,33.14,78700.98,0.0,0.29082,0.00015,23.56475]
[1777813752508,33.14,78701.55,0.0,0.2909,0.00015,23.56818]
[1777813754217,33.14,78701.57,0.0,0.29091,0.00015,23.56831]
[1777813754805,33.14,78701.57,0.0,0.29091,0.00015,23.56831]
[1777813756640,33.14,78702.25,0.0,0.29101,0.00015,23.57239]
[1777813756837,33.14,78702.25,0.0,0.29101,0.00015,23.57239]
[1777813760295,33.14,78701.99,0.0,0.29097,0.00015,23.57083]
[1777813760895,33.14,78701.99,0.0,0.29097,0.00015,23.57083]
[1777813761031,33.14,78701.99,0.0,0.29097,0.00015,23.57083]
[1777813762922,33.14,78701.3,0.0,0.29087,0.00015,23.56669]
[1777813768589,33.14,78701.33,0.0,0.29087,0.00015,23.56685]
[1777813776452,33.14,78701.35,0.0,0.29085,0.00015,23.56307]
[1777813782493,33.14,78701.78,0.0,0.29091,0.00015,23.56566]
[1777813784427,33.14,78701.33,0.0,0.29084,0.00015,23.56296]
[1777813784522,33.14,78701.33,0.0,0.29084,0.00015,23.56296]
[1777813784700,33.14,78703.78,0.0,0.29121,0.00015,23.57764]
[1777813786174,33.14,78703.68,0.0,0.2912,0.00015,23.57708]
[1777813786197,33.14,78703.68,0.0,0.2912,0.00015,23.57708]
[1777813787304,33.14,78709.92,0.0,0.29214,0.00015,23.61444]
[1777813787311,33.14,78709.92,0.0,0.29214,0.00015,23.61444]
[1777813787899,33.14,78709.92,0.0,0.29214,0.00015,23.61444]
[1777813787985,33.14,78712.42,0.0,0.29253,0.00015,23.62992]
[1777813793401,33.15,78717.38,0.0,0.29331,0.00015,23.66061]
[1777813795513,33.15,78723.64,0.0,0.29428,0.00015,23.69857]
[1777813797296,33.15,78723.69,0.0,0.29429,0.00015,23.69911]
[1777813800293,33.16,78724.97,0.0,0.29451,0.00015,23.70744]
[1777813800345,33.16,78724.97,0.0,0.29451,0.00015,23.70744]
[1777813800788,33.16,78724.97,0.0,0.29451,0.00015,23.70744]
[1777813804014,33.16,78731.89,0.0,0.29557,0.00015,23.74906]
[1777813805571,33.16,78732.13,0.0,0.29562,0.00015,23.75089]
[1777813812166,33.17,78732.69,0.0,0.29574,0.00015,23.75534]
[1777813817752,33.17,78737.19,0.0,0.29645,0.00015,23.7829]
[1777813817995,33.17,78741.47,0.0,0.2971,0.00015,23.80817]
[1777813818594,33.17,78741.47,0.0,0.2971,0.00015,23.80817]
[1777813818939,33.17,78743.29,0.0,0.29738,0.00015,23.81897]
[1777813824797,33.18,78747.02,0.0,0.29797,0.00015,23.84152]
[1777813829833,33.18,78750.2,0.0,0.29847,0.00015,23.86069]
[1777813834867,33.18,78748.83,0.0,0.29825,0.00015,23.84949]
[1777813840223,33.19,78750.38,0.0,0.29851,0.00015,23.85913]
[1777813844596,33.19,78750.97,0.0,0.29861,0.00015,23.86312]
[1777813845126,33.19,78747.13,0.0,0.29803,0.00015,23.84083]
[1777813846065,33.19,78747.13,0.0,0.29803,0.00015,23.84083]
[1777813846087,33.19,78747.13,0.0,0.29803,0.00015,23.84083]
[1777813846202,33.19,78747.13,0.0,0.29803,0.00015,23.84083]
[1777813846233,33.19,78745.53,0.0,0.29779,0.00015,23.83161]
[1777813846826,33.19,78745.53,0.0,0.29779,0.00015,23.83161]
[1777813846954,33.19,78745.53,0.0,0.29779,0.00015,23.83174]
[1777813851120,33.19,78744.12,0.0,0.29759,0.00015,23.82377]
[1777813858919,33.19,78743.67,0.0,0.29754,0.00015,23.8218]
[1777813864071,33.2,78743.04,0.0,0.29748,0.00015,23.81935]
[1777813869453,33.2,78743.28,0.0,0.29752,0.00015,23.82118]
[1777813874637,33.2,78743.28,0.0,0.29754,0.00015,23.8216]
[1777813882199,33.21,78742.13,0.0,0.29739,0.00015,23.81591]
[1777813887233,33.21,78741.29,0.0,0.29728,0.00015,23.81149]
[1777813892267,33.21,78739.66,0.0,0.29702,0.00015,23.79859]
[1777813897303,33.22,78739.71,0.0,0.29704,0.00015,23.79936]
[1777813902338,33.22,78739.23,0.0,0.29698,0.00015,23.79697]
[1777813909569,33.22,78739.12,0.0,0.29697,0.00015,23.79685]
[1777813916833,33.22,78739.12,0.0,0.29698,0.00015,23.79714]
[1777813923482,33.23,78739.2,0.0,0.29702,0.00015,23.79837]
[1777813929709,33.23,78739.17,0.0,0.29702,0.00015,23.79855]
[1777813932970,33.23,78739.17,0.0,0.29702,0.00015,23.79867]
[1777813939779,33.23,78739.15,0.0,0.29703,0.00015,23.79902]
[1777813946646,33.23,78739.18,0.0,0.29705,0.00015,23.79962]
[1777813949276,33.23,78739.18,0.0,0.29705,0.00015,23.79962]
[1777813955826,33.23,78739.2,0.0,0.29704,0.00015,23.79632]
[1777813957414,33.24,78739.34,0.0,0.29707,0.00015,23.79736]
[1777813965780,33.24,78740.34,0.0,0.29724,0.00015,23.80389]
[1777813971493,33.24,78740.12,0.0,0.29721,0.00015,23.80291]
[1777813977839,33.24,78742.97,0.0,0.29766,0.00015,23.82008]
[1777813982898,33.24,78745.17,0.0,0.298,0.00015,23.8333]
[1777813989912,33.24,78747.42,0.0,0.29835,0.00015,23.84657]
[1777813991951,33.25,78747.42,0.0,0.29836,0.00015,23.84712]
[1777813996999,33.25,78753.03,0.0,0.29923,0.00015,23.88013]
[1777813998066,33.25,78753.03,0.0,0.29923,0.00015,23.88013]
[1777814003291,33.25,78749.19,0.0,0.29865,0.00015,23.85817]
[1777814004153,33.25,78748.8,0.0,0.2986,0.00015,23.85598]
[1777814005784,33.25,78749.65,0.0,0.29873,0.00015,23.86106]
[1777814005815,33.25,78749.65,0.0,0.29873,0.00015,23.86106]
[1777814006195,33.25,78749.65,0.0,0.29873,0.00015,23.86106]
[1777814006199,33.25,78749.65,0.0,0.29873,0.00015,23.86106]
[1777814006292,33.25,78749.74,0.0,0.29875,0.00015,23.8617]
[1777814011309,33.25,78748.59,0.0,0.29858,0.00015,23.85523]
[1777814016321,33.25,78747.07,0.0,0.29833,0.00015,23.8428]
[1777814021347,33.26,78745.62,0.0,0.29812,0.00015,23.83461]
[1777814026367,33.26,78745.62,0.0,0.29812,0.00015,23.83485]
[1777814031375,33.26,78743.12,0.0,0.29775,0.00015,23.82051]
[1777814036400,33.26,78741.88,0.0,0.29756,0.00015,23.81329]
[1777814041423,33.26,78741.06,0.0,0.29744,0.00015,23.8085]
[1777814046448,33.26,78740.76,0.0,0.2974,0.00015,23.80681]
[1777814051470,33.26,78741.33,0.0,0.29749,0.00015,23.81038]
[1777814056491,33.26,78740.07,0.0,0.29731,0.00015,23.80339]
[1777814061514,33.26,78739.89,0.0,0.29729,0.00015,23.80271]
[1777814066514,33.26,78738.94,0.0,0.29715,0.00015,23.79717]
[1777814073530,33.25,78736.38,0.0,0.29668,0.00015,23.77638]
[1777814078564,33.25,78736.38,0.0,0.29665,0.00015,23.77506]
[1777814086621,33.24,78734.4,0.0,0.29629,0.00015,23.76148]
[1777814094513,33.23,78735.0,0.0,0.29636,0.00015,23.76406]
[1777814099858,33.23,78735.78,0.0,0.29643,0.00015,23.76678]
[1777814105756,33.22,78737.75,0.0,0.29668,0.00015,23.77675]
[1777814111797,33.21,78738.33,0.0,0.29673,0.00015,23.77876]
[1777814116832,33.21,78738.22,0.0,0.29668,0.00015,23.77699]
[1777814122874,33.2,78738.12,0.0,0.29663,0.00015,23.77507]
[1777814127910,33.2,78733.48,0.0,0.2959,0.00015,23.74674]
[1777814132946,33.19,78731.0,0.0,0.29547,0.00015,23.72726]
[1777814137980,33.19,78729.5,0.0,0.29522,0.00015,23.71742]
[1777814143015,33.18,78728.73,0.0,0.29508,0.00015,23.7119]
[1777814148051,33.18,78726.84,0.0,0.29479,0.00015,23.70067]
[1777814153085,33.18,78725.3,0.0,0.29457,0.00015,23.69213]
[1777814159128,33.19,78724.6,0.0,0.29448,0.00015,23.68865]
[1777814164163,33.19,78723.68,0.0,0.29436,0.00015,23.68376]
[1777814171405,33.19,78723.41,0.0,0.29434,0.00015,23.68303]
[1777814177253,33.2,78722.3,0.0,0.29419,0.00015,23.67711]
[1777814184461,33.2,78722.03,0.0,0.29416,0.00015,23.67593]
[1777814190333,33.19,78722.03,0.0,0.29414,0.00015,23.67504]
[1777814191064,33.19,78721.11,0.0,0.294,0.00015,23.66961]
[1777814191178,33.19,78721.11,0.0,0.294,0.00015,23.66961]
[1777814191545,33.19,78708.84,0.0,0.29212,0.00015,23.59262]
[1777814192499,33.19,78708.84,0.0,0.29212,0.00015,23.59262]
[1777814192543,33.19,78708.84,0.0,0.29212,0.00015,23.59262]
[1777814192953,33.19,78705.52,0.0,0.29161,0.00015,23.57268]
[1777814192962,33.19,78705.52,0.0,0.29161,0.00015,23.57268]
[1777814193501,33.19,78705.33,0.0,0.29158,0.00015,23.57143]
[1777814194967,33.19,78705.33,0.0,0.29158,0.00015,23.57133]
[1777814199012,33.19,78707.35,0.0,0.29187,0.00015,23.583]
[1777814204446,33.19,78708.63,0.0,0.29205,0.00015,23.59013]
[1777814209481,33.19,78708.96,0.0,0.29209,0.00015,23.59176]
[1777814214517,33.19,78714.94,0.0,0.29299,0.00015,23.62706]
[1777814219551,33.18,78717.33,0.0,0.29334,0.00015,23.64095]
[1777814224587,33.18,78720.75,0.0,0.29385,0.00015,23.66088]
[1777814229622,33.18,78719.88,0.0,0.29371,0.00015,23.65542]
[1777814234969,33.18,78720.0,0.0,0.29372,0.00015,23.65591]
[1777814242139,33.18,78720.89,0.0,0.29385,0.00015,23.66092]
[1777814247330,33.18,78721.18,0.0,0.29388,0.00015,23.66241]
[1777814252783,33.18,78717.84,0.0,0.29335,0.00015,23.63859]
[1777814257917,33.18,78717.86,0.0,0.29335,0.00015,23.63869]
[1777814263451,33.18,78715.53,0.0,0.293,0.00015,23.62482]
[1777814268897,33.18,78711.8,0.0,0.29244,0.00015,23.6026]
[1777814273931,33.18,78712.8,0.0,0.29259,0.00015,23.60851]
[1777814278991,33.18,78709.72,0.0,0.29212,0.00015,23.59009]
[1777814284001,33.18,78707.67,0.0,0.29181,0.00015,23.57784]
[1777814289038,33.18,78706.54,0.0,0.29164,0.00015,23.5711]
[1777814294073,33.18,78705.52,0.0,0.29149,0.00015,23.56501]
[1777814299337,33.18,78704.86,0.0,0.29139,0.00015,23.56109]
[1777814305676,33.18,78704.61,0.0,0.29135,0.00015,23.55964]
[1777814311503,33.18,78703.78,0.0,0.29123,0.00015,23.55474]
[1777814315538,33.18,78703.17,0.0,0.29111,0.00015,23.54727]
[1777814316542,33.18,78690.92,0.0,0.28927,0.00015,23.47377]
[1777814317408,33.18,78690.92,0.0,0.28927,0.00015,23.47377]
[1777814317438,33.18,78690.92,0.0,0.28927,0.00015,23.47377]
[1777814318918,33.18,78686.86,0.0,0.28867,0.00015,23.44938]
[1777814319402,33.18,78687.87,0.0,0.28883,0.00015,23.45572]
[1777814325405,33.18,78691.59,0.0,0.2894,0.00015,23.47863]
[1777814331333,33.18,78696.07,0.0,0.29009,0.00015,23.50641]
[1777814337137,33.19,78698.81,0.0,0.29052,0.00015,23.52345]
[1777814341461,33.19,78694.67,0.0,0.28991,0.00015,23.49907]
[1777814341503,33.19,78694.67,0.0,0.28991,0.00015,23.49907]
[1777814341888,33.19,78688.72,0.0,0.28902,0.00015,23.46355]
[1777814343267,33.19,78688.93,0.0,0.28906,0.00015,23.46501]
[1777814343514,33.19,78690.32,0.0,0.28927,0.00015,23.47358]
[1777814349009,33.2,78692.71,0.0,0.28966,0.00015,23.48887]
[1777814354495,33.2,78692.32,0.0,0.28963,0.00015,23.48762]
[1777814360485,33.2,78691.87,0.0,0.28958,0.00015,23.48568]
[1777814366668,33.21,78693.43,0.0,0.28984,0.00015,23.49604]
[1777814372098,33.22,78694.87,0.0,0.29007,0.00015,23.50241]
[1777814373776,33.22,78694.81,0.0,0.29008,0.00015,23.50245]
[1777814375691,33.22,78694.57,0.0,0.29004,0.00015,23.50122]
[1777814376647,33.22,78689.95,0.0,0.28936,0.00015,23.47392]
[1777814377174,33.22,78689.95,0.0,0.28936,0.00015,23.47392]
[1777814377180,33.22,78689.95,0.0,0.28936,0.00015,23.47392]
[1777814377225,33.22,78689.95,0.0,0.28936,0.00015,23.47392]
[1777814377233,33.22,78689.95,0.0,0.28936,0.00015,23.47392]
[1777814377440,33.22,78689.95,0.0,0.28936,0.00015,23.47392]
[1777814377529,33.22,78689.95,0.0,0.28936,0.00015,23.47392]
[1777814377666,33.22,78684.17,0.0,0.2885,0.00015,23.43935]
[1777814379750,33.22,78681.85,0.0,0.28816,0.00015,23.42553]
[1777814380676,33.22,78682.39,0.0,0.28825,0.00015,23.42919]
[1777814385710,33.23,78679.51,0.0,0.28784,0.00015,23.41247]
[1777814390746,33.23,78682.8,0.0,0.28834,0.00015,23.43284]
[1777814395781,33.23,78684.08,0.0,0.28855,0.00015,23.44098]
[1777814400816,33.23,78683.46,0.0,0.28846,0.00015,23.4376]
[1777814405850,33.23,78682.69,0.0,0.28836,0.00015,23.43332]
[1777814411029,33.23,78683.2,0.0,0.28844,0.00015,23.43666]
[1777814416928,33.24,78682.91,0.0,0.28841,0.00015,23.43533]
[1777814423159,33.24,78683.14,0.0,0.28845,0.00015,23.43707]
[1777814429013,33.24,78683.95,0.0,0.28858,0.00015,23.44226]
[1777814435054,33.24,78684.43,0.0,0.28864,0.00015,23.44155]
[1777814441035,33.24,78684.23,0.0,0.28861,0.00015,23.44057]
[1777814446373,33.24,78684.53,0.0,0.28866,0.00015,23.4426]
[1777814453371,33.24,78684.6,0.0,0.28868,0.00015,23.44333]
[1777814459151,33.24,78684.6,0.0,0.28869,0.00015,23.44352]
[1777814464257,33.25,78688.21,0.0,0.28923,0.00015,23.46542]
[1777814469291,33.25,78684.24,0.0,0.28864,0.00015,23.44153]
[1777814474327,33.25,78681.24,0.0,0.28819,0.00015,23.42355]
[1777814480117,33.25,78678.63,0.0,0.2878,0.00015,23.40788]
[1777814487419,33.25,78674.51,0.0,0.2872,0.00015,23.38339]
[1777814492454,33.25,78670.13,0.0,0.28653,0.00015,23.35321]
[1777814498496,33.25,78668.69,0.0,0.28632,0.00015,23.34481]
[1777814503725,33.25,78667.98,0.0,0.28622,0.00015,23.34082]
[1777814509573,33.25,78662.97,0.0,0.28548,0.00015,23.31067]
[1777814514610,33.26,78662.38,0.0,0.2854,0.00015,23.30745]
[1777814521335,33.26,78662.09,0.0,0.28537,0.00015,23.3059]
[1777814526693,33.26,78666.57,0.0,0.28604,0.00015,23.33347]
[1777814531727,33.26,78667.01,0.0,0.28611,0.00015,23.33621]
[1777814536764,33.26,78668.24,0.0,0.2863,0.00015,23.34374]
[1777814541798,33.26,78671.04,0.0,0.28671,0.00015,23.36081]
[1777814546956,33.26,78670.7,0.0,0.28667,0.00015,23.35883]
[1777814552875,33.26,78670.43,0.0,0.2866,0.00015,23.35342]
[1777814557911,33.26,78672.38,0.0,0.2869,0.00015,23.36529]
[1777814564146,33.26,78671.31,0.0,0.28674,0.00015,23.35885]
[1777814573016,33.26,78670.86,0.0,0.28667,0.00015,23.3562]
[1777814578051,33.26,78670.84,0.0,0.28667,0.00015,23.35611]
[1777814583149,33.26,78670.77,0.0,0.28666,0.00015,23.35571]
[1777814588330,33.26,78670.15,0.0,0.28657,0.00015,23.35199]
[1777814593782,33.26,78670.4,0.0,0.28661,0.00015,23.35356]
[1777814600097,33.26,78670.38,0.0,0.28661,0.00015,23.35351]
[1777814605113,33.26,78669.83,0.0,0.28653,0.00015,23.35022]
[1777814610818,33.26,78669.83,0.0,0.28653,0.00015,23.35024]
[1777814615864,33.26,78669.71,0.0,0.28649,0.00015,23.34572]
[1777814624573,33.26,78669.68,0.0,0.28649,0.00015,23.34576]
[1777814630414,33.26,78669.02,0.0,0.28639,0.00015,23.34199]
[1777814638471,33.27,78669.0,0.0,0.2864,0.00015,23.3423]
[1777814643506,33.27,78669.97,0.0,0.28656,0.00015,23.34849]
[1777814648540,33.27,78669.8,0.0,0.28654,0.00015,23.34781]
[1777814653577,33.27,78669.04,0.0,0.28644,0.00015,23.34358]
[1777814658890,33.27,78666.34,0.0,0.28605,0.00015,23.32767]
[1777814664854,33.27,78668.05,0.0,0.28632,0.00015,23.33874]
[1777814670697,33.28,78670.37,0.0,0.28668,0.00015,23.35327]
[1777814671143,33.28,78670.37,0.0,0.28668,0.00015,23.35327]
[1777814672107,33.28,78675.81,0.0,0.28747,0.00015,23.38242]
[1777814672129,33.28,78675.81,0.0,0.28747,0.00015,23.38242]
[1777814673455,33.28,78675.71,0.0,0.28745,0.00015,23.38186]
[1777814674081,33.28,78675.71,0.0,0.28745,0.00015,23.38186]
[1777814674146,33.28,78675.71,0.0,0.28745,0.00015,23.38186]
[1777814674925,33.28,78675.71,0.0,0.28745,0.00015,23.38195]
[1777814680198,33.28,78674.08,0.0,0.28722,0.00015,23.3723]
[1777814686267,33.28,78673.59,0.0,0.28715,0.00015,23.36951]
[1777814690162,33.28,78673.55,0.0,0.28715,0.00015,23.36941]
[1777814695429,33.28,78668.37,0.0,0.28638,0.00015,23.33838]
[1777814701915,33.28,78669.03,0.0,0.28649,0.00015,23.34281]
[1777814706951,33.28,78669.3,0.0,0.28654,0.00015,23.34476]
[1777814711985,33.29,78668.46,0.0,0.28642,0.00015,23.33997]
[1777814717021,33.29,78668.66,0.0,0.28646,0.00015,23.34144]
[1777814722055,33.29,78670.8,0.0,0.28678,0.00015,23.35461]
[1777814727091,33.29,78671.12,0.0,0.28684,0.00015,23.35671]
[1777814732125,33.29,78670.64,0.0,0.28674,0.00015,23.35009]
[1777814737161,33.29,78670.77,0.0,0.28677,0.00015,23.35108]
[1777814742928,33.29,78670.77,0.0,0.28677,0.00015,23.35126]
[1777814749244,33.29,78670.77,0.0,0.28678,0.00015,23.35162]
[1777814755486,33.29,78669.98,0.0,0.28667,0.00015,23.34715]
[1777814761237,33.29,78669.98,0.0,0.28668,0.00015,23.34736]
[1777814766367,33.3,78669.36,0.0,0.28659,0.00015,23.34399]
[1777814771402,33.3,78669.59,0.0,0.28664,0.00015,23.34569]
[1777814777447,33.3,78669.71,0.0,0.28666,0.00015,23.34679]
[1777814782480,33.3,78669.53,0.0,0.28665,0.00015,23.346]
[1777814787515,33.3,78665.08,0.0,0.28599,0.00015,23.31939]
[1777814793095,33.3,78664.69,0.0,0.28592,0.00015,23.31346]
[1777814798160,33.31,78665.94,0.0,0.28612,0.00015,23.32152]
[1777814798198,33.31,78665.94,0.0,0.28612,0.00015,23.32152]
[1777814798233,33.31,78664.48,0.0,0.2859,0.00015,23.31273]
[1777814800203,33.31,78663.13,0.0,0.2857,0.00015,23.30461]
[1777814800616,33.31,78662.36,0.0,0.28559,0.00015,23.30001]
[1777814805839,33.31,78661.09,0.0,0.28541,0.00015,23.29271]
[1777814811688,33.31,78660.9,0.0,0.28539,0.00015,23.29187]
[1777814816718,33.31,78658.25,0.0,0.28501,0.00015,23.27628]
[1777814816756,33.31,78657.2,0.0,0.28485,0.00015,23.26989]
[1777814825980,33.32,78654.88,0.0,0.28453,0.00015,23.25655]
[1777814829191,33.32,78654.88,0.0,0.28453,0.00015,23.25662]
[1777814829331,33.32,78654.63,0.0,0.2845,0.00015,23.25517]
[1777814829365,33.32,78654.63,0.0,0.2845,0.00015,23.25517]
[1777814829472,33.32,78654.63,0.0,0.2845,0.00015,23.25517]
[1777814829567,33.32,78654.63,0.0,0.2845,0.00015,23.25517]
[1777814829607,33.32,78654.63,0.0,0.2845,0.00015,23.25517]
[1777814829873,33.32,78654.63,0.0,0.2845,0.00015,23.25517]
[1777814829951,33.32,78638.56,0.0,0.28212,0.00015,23.15692]
[1777814830492,33.32,78638.56,0.0,0.28212,0.00015,23.15692]
[1777814830611,33.32,78638.56,0.0,0.28212,0.00015,23.15692]
[1777814830897,33.32,78638.56,0.0,0.28212,0.00015,23.15692]
[1777814830901,33.32,78629.5,0.0,0.28078,0.00015,23.10116]
[1777814831314,33.32,78629.5,0.0,0.28078,0.00015,23.10116]
[1777814831561,33.32,78629.5,0.0,0.28078,0.00015,23.10116]
[1777814831838,33.32,78629.42,0.0,0.28076,0.00015,23.10065]
[1777814832380,33.32,78629.42,0.0,0.28076,0.00015,23.10065]
[1777814832841,33.32,78630.54,0.0,0.28093,0.00015,23.1076]
[1777814837877,33.32,78633.41,0.0,0.28138,0.00015,23.12614]
[1777814840564,33.32,78632.08,0.0,0.28119,0.00015,23.11833]
[1777814840577,33.32,78632.08,0.0,0.28119,0.00015,23.11833]
[1777814846121,33.33,78628.09,0.0,0.28064,0.00015,23.09515]
[1777814851143,33.33,78627.04,0.0,0.2805,0.00015,23.08956]
[1777814851466,33.33,78626.21,0.0,0.28036,0.00015,23.08075]
[1777814852982,33.33,78626.21,0.0,0.28037,0.00015,23.08098]
[1777814853085,33.33,78614.8,0.0,0.27869,0.00015,23.01064]
[1777814856615,33.34,78614.56,0.0,0.27868,0.00015,23.01006]
[1777814857010,33.34,78614.56,0.0,0.27869,0.00015,23.01037]
[1777814859763,33.34,78617.88,0.0,0.27919,0.00015,23.03155]
[1777814861084,33.34,78622.87,0.0,0.27993,0.00015,23.06267]
[1777814861167,33.34,78624.02,0.0,0.28011,0.00015,23.07003]
[1777814862768,33.34,78624.01,0.0,0.28011,0.00015,23.07021]
[1777814864750,33.35,78623.26,0.0,0.28001,0.00015,23.06608]
[1777814873376,33.35,78623.23,0.0,0.28004,0.00015,23.06691]
[1777814874129,33.36,78623.23,0.0,0.28007,0.00015,23.06841]
[1777814881178,33.36,78621.31,0.0,0.27983,0.00015,23.05833]
[1777814886401,33.37,78620.57,0.0,0.27976,0.00015,23.05505]
[1777814892141,33.37,78620.22,0.0,0.27974,0.00015,23.05417]
[1777814892174,33.37,78620.22,0.0,0.27974,0.00015,23.05417]
[1777814892287,33.37,78620.22,0.0,0.27974,0.00015,23.05417]
[1777814892255,33.37,78620.04,0.0,0.27972,0.00015,23.05332]
[1777814892549,33.37,78620.04,0.0,0.27972,0.00015,23.05332]
[1777814892613,33.37,78620.04,0.0,0.27972,0.00015,23.05332]
[1777814893706,33.38,78617.71,0.0,0.27938,0.00015,23.03919]
[1777814894268,33.38,78605.12,0.0,0.27754,0.00015,22.96147]
[1777814899304,33.38,78604.11,0.0,0.27744,0.00015,22.95702]
[1777814904339,33.39,78607.14,0.0,0.27793,0.00015,22.97765]
[1777814909374,33.4,78608.61,0.0,0.27819,0.00015,22.98854]
[1777814914408,33.41,78609.9,0.0,0.2784,0.00015,22.99437]
[1777814919444,33.41,78610.4,0.0,0.27851,0.00015,22.9992]
[1777814925485,33.42,78611.82,0.0,0.27877,0.00015,23.01006]
[1777814930520,33.43,78613.04,0.0,0.27899,0.00015,23.01929]
[1777814935556,33.43,78613.6,0.0,0.27912,0.00015,23.0244]
[1777814941321,33.44,78614.39,0.0,0.27926,0.00015,23.03058]
[1777814946562,33.45,78614.96,0.0,0.2794,0.00015,23.03599]
[1777814954691,33.46,78615.66,0.0,0.27957,0.00015,23.04306]
[1777814958634,33.46,78614.85,0.0,0.27946,0.00015,23.03867]
[1777814964054,33.47,78611.39,0.0,0.279,0.00015,23.01921]
[1777814968838,33.47,78611.55,0.0,0.27906,0.00015,23.02152]
[1777814971355,33.48,78612.53,0.0,0.27923,0.00015,23.02856]
[1777814973045,33.48,78619.88,0.0,0.2803,0.00015,23.07052]
[1777814973097,33.48,78625.82,0.0,0.28118,0.00015,23.10754]
[1777814975861,33.48,78627.35,0.0,0.28141,0.00015,23.11715]
[1777814977105,33.48,78627.42,0.0,0.28143,0.00015,23.11779]
[1777814977428,33.49,78628.08,0.0,0.28154,0.00015,23.12227]
[1777814979161,33.49,78628.17,0.0,0.28155,0.00015,23.12282]
[1777814981316,33.49,78627.89,0.0,0.28153,0.00015,23.12174]
[1777814982257,33.49,78627.89,0.0,0.28153,0.00015,23.12195]
[1777814987925,33.5,78625.9,0.0,0.28127,0.00015,23.11104]
[1777814993302,33.5,78624.35,0.0,0.28106,0.00015,23.10241]
[1777815001412,33.5,78623.07,0.0,0.28091,0.00015,23.09587]
[1777815007249,33.51,78621.73,0.0,0.28077,0.00015,23.08983]
[1777815014118,33.52,78621.56,0.0,0.28078,0.00015,23.09029]
[1777815019152,33.52,78621.49,0.0,0.2808,0.00015,23.09091]
[1777815025894,33.53,78620.95,0.0,0.28074,0.00015,23.08843]
[1777815026741,33.53,78620.95,0.0,0.28075,0.00015,23.08885]
[1777815027919,33.53,78620.47,0.0,0.28069,0.00015,23.08633]
[1777815032930,33.53,78620.33,0.0,0.28067,0.00015,23.0826]
[1777815039292,33.54,78620.03,0.0,0.28066,0.00015,23.08222]
[1777815043360,33.54,78619.41,0.0,0.28058,0.00015,23.07884]
[1777815044176,33.54,78620.89,0.0,0.28081,0.00015,23.08833]
[1777815045291,33.55,78620.89,0.0,0.28081,0.00015,23.08853]
[1777815045401,33.55,78622.79,0.0,0.2811,0.00015,23.10036]
[1777815052383,33.55,78622.06,0.0,0.28102,0.00015,23.09722]
[1777815057418,33.56,78620.33,0.0,0.28079,0.00015,23.08759]
[1777815062457,33.56,78620.39,0.0,0.28083,0.00015,23.08894]
[1777815067670,33.56,78619.72,0.0,0.28075,0.00015,23.08581]
[1777815075547,33.57,78619.15,0.0,0.28071,0.00015,23.08392]
[1777815080583,33.57,78619.97,0.0,0.28086,0.00015,23.08994]
[1777815086634,33.58,78619.64,0.0,0.28083,0.00015,23.08889]
[1777815092069,33.58,78625.69,0.0,0.28174,0.00015,23.1268]
[1777815092950,33.58,78626.65,0.0,0.28187,0.00015,23.12906]
[1777815092974,33.58,78625.43,0.0,0.28169,0.00015,23.12161]
[1777815098709,33.59,78625.96,0.0,0.28179,0.00015,23.12576]
[1777815104751,33.59,78625.63,0.0,0.28176,0.00015,23.12463]
[1777815109848,33.59,78630.66,0.0,0.28252,0.00015,23.15597]
[1777815116218,33.6,78631.32,0.0,0.28264,0.00015,23.16094]
[1777815117047,33.6,78632.26,0.0,0.28279,0.00015,23.16704]
[1777815121435,33.6,78642.31,0.0,0.28429,0.00015,23.2288]
[1777815126906,33.61,78646.04,0.0,0.28485,0.00015,23.25198]
[1777815131942,33.61,78640.71,0.0,0.28408,0.00015,23.22037]
[1777815133717,33.61,78635.78,0.0,0.28336,0.00015,23.19065]
[1777815138164,33.61,78645.08,0.0,0.28475,0.00015,23.24785]
[1777815144026,33.62,78646.59,0.0,0.285,0.00015,23.2578]
[1777815149061,33.62,78653.19,0.0,0.28599,0.00015,23.29818]
[1777815154097,33.62,78656.67,0.0,0.28649,0.00015,23.31566]
[1777815159140,33.62,78657.05,0.0,0.28656,0.00015,23.31838]
[1777815164285,33.62,78658.92,0.0,0.28684,0.00015,23.33001]
[1777815169317,33.63,78659.28,0.0,0.28691,0.00015,23.33263]
[1777815175246,33.63,78659.55,0.0,0.28696,0.00015,23.33461]
[1777815180280,33.63,78661.32,0.0,0.28723,0.00015,23.34553]
[1777815184549,33.63,78661.73,0.0,0.28729,0.00015,23.34822]
[1777815185317,33.63,78665.76,0.0,0.28789,0.00015,23.37236]
[1777815186558,33.63,78665.76,0.0,0.28789,0.00015,23.37236]
[1777815186617,33.63,78665.42,0.0,0.28784,0.00015,23.3704]
[1777815188453,33.63,78665.37,0.0,0.28784,0.00015,23.37014]
[1777815188599,33.63,78665.36,0.0,0.28784,0.00015,23.37012]
[1777815189344,33.63,78665.36,0.0,0.28784,0.00015,23.37015]
[1777815194378,33.63,78660.74,0.0,0.28716,0.00015,23.34286]
[1777815199414,33.63,78660.57,0.0,0.28715,0.00015,23.34215]
[1777815204448,33.64,78660.46,0.0,0.28714,0.00015,23.34177]
[1777815210491,33.64,78660.3,0.0,0.28712,0.00015,23.34114]
[1777815216533,33.64,78659.53,0.0,0.28699,0.00015,23.33297]
[1777815221093,33.64,78659.25,0.0,0.28695,0.00015,23.33141]
[1777815221571,33.64,78659.36,0.0,0.28697,0.00015,23.33224]
[1777815222768,33.64,78659.36,0.0,0.28698,0.00015,23.3323]
[1777815222804,33.64,78659.36,0.0,0.28698,0.00015,23.3323]
[1777815223582,33.64,78659.36,0.0,0.28698,0.00015,23.33236]
[1777815228616,33.64,78656.93,0.0,0.28663,0.00015,23.31816]
[1777815229161,33.64,78656.93,0.0,0.28663,0.00015,23.31816]
[1777815234660,33.64,78650.17,0.0,0.28564,0.00015,23.27814]
[1777815239693,33.65,78645.77,0.0,0.28501,0.00015,23.25216]
[1777815244729,33.65,78641.81,0.0,0.28444,0.00015,23.22877]
[1777815249757,33.65,78645.83,0.0,0.28504,0.00015,23.25345]
[1777815253909,33.65,78648.58,0.0,0.28545,0.00015,23.27031]
[1777815259003,33.65,78650.64,0.0,0.28577,0.00015,23.28301]
[1777815264908,33.65,78650.03,0.0,0.28568,0.00015,23.27964]
[1777815270162,33.66,78650.01,0.0,0.28569,0.00015,23.27984]
[1777815276034,33.66,78650.48,0.0,0.28574,0.00015,23.27913]
[1777815282995,33.66,78650.65,0.0,0.28578,0.00015,23.28064]
[1777815288029,33.66,78652.27,0.0,0.28603,0.00015,23.29063]
[1777815293064,33.66,78651.73,0.0,0.28595,0.00015,23.28766]
[1777815298128,33.66,78652.22,0.0,0.28603,0.00015,23.2908]
[1777815298557,33.66,78652.22,0.0,0.28603,0.00015,23.2908]
[1777815303572,33.66,78645.75,0.0,0.28509,0.00015,23.25225]
[1777815308593,33.67,78643.58,0.0,0.28478,0.00015,23.2395]
[1777815313620,33.67,78640.93,0.0,0.28439,0.00015,23.22382]
[1777815318648,33.67,78638.62,0.0,0.28406,0.00015,23.21015]
[1777815323660,33.67,78636.74,0.0,0.28379,0.00015,23.19906]
[1777815328679,33.67,78635.5,0.0,0.28362,0.00015,23.19182]
[1777815333696,33.67,78635.5,0.0,0.2836,0.00015,23.18817]
[1777815338712,33.67,78632.86,0.0,0.28322,0.00015,23.17245]
[1777815343727,33.67,78632.28,0.0,0.28314,0.00015,23.16919]
[1777815348750,33.67,78631.23,0.0,0.28299,0.00015,23.16308]
[1777815353766,33.68,78630.65,0.0,0.28291,0.00015,23.15986]
[1777815358771,33.68,78629.77,0.0,0.28279,0.00015,23.15477]
[1777815363795,33.68,78629.77,0.0,0.28279,0.00015,23.15501]
[1777815368812,33.68,78629.41,0.0,0.28275,0.00015,23.15305]
[1777815373813,33.68,78629.01,0.0,0.28269,0.00015,23.15084]
[1777815378819,33.68,78629.01,0.0,0.2827,0.00015,23.15106]
[1777815383846,33.68,78628.41,0.0,0.28262,0.00015,23.14763]
[1777815388857,33.68,78628.17,0.0,0.28259,0.00015,23.14639]
[1777815393859,33.68,78628.17,0.0,0.28257,0.00015,23.14268]
[1777815398872,33.68,78627.88,0.0,0.28253,0.00015,23.14113]
[1777815403885,33.68,78627.64,0.0,0.2825,0.00015,23.13988]
[1777815408809,33.69,78637.42,0.0,0.28394,0.00015,23.19925]
[1777815409641,33.69,78637.42,0.0,0.28394,0.00015,23.19925]
[1777815409663,33.69,78637.42,0.0,0.28394,0.00015,23.19925]
[1777815409925,33.69,78645.51,0.0,0.28513,0.00015,23.24799]
[1777815410460,33.69,78645.51,0.0,0.28513,0.00015,23.24799]
[1777815410559,33.68,78647.85,0.0,0.28547,0.00015,23.26202]
[1777815412458,33.68,78647.85,0.0,0.28547,0.00015,23.26202]
[1777815412552,33.68,78648.3,0.0,0.28554,0.00015,23.26463]
[1777815418431,33.68,78650.8,0.0,0.2859,0.00015,23.27951]
[1777815423497,33.68,78651.77,0.0,0.28604,0.00015,23.28523]
[1777815426627,33.68,78661.06,0.0,0.28741,0.00015,23.34061]
[1777815426713,33.68,78660.94,0.0,0.28739,0.00015,23.33985]
[1777815427594,33.68,78660.94,0.0,0.28739,0.00015,23.33985]
[1777815427664,33.68,78661.14,0.0,0.28742,0.00015,23.341]
[1777815428313,33.68,78661.14,0.0,0.28742,0.00015,23.341]
[1777815428680,33.68,78661.35,0.0,0.28745,0.00015,23.34221]
[1777815430463,33.68,78661.35,0.0,0.28745,0.00015,23.34221]
[1777815430548,33.68,78661.91,0.0,0.28753,0.00015,23.34551]
[1777815436066,33.68,78664.91,0.0,0.28797,0.00015,23.36321]
[1777815437265,33.68,78664.91,0.0,0.28797,0.00015,23.36321]
[1777815437345,33.68,78665.73,0.0,0.28809,0.00015,23.36807]
[1777815443119,33.68,78671.31,0.0,0.28891,0.00015,23.40111]
[1777815448439,33.68,78675.5,0.0,0.28953,0.00015,23.42593]
[1777815454196,33.68,78679.8,0.0,0.29014,0.00015,23.44744]
[1777815460284,33.68,78682.69,0.0,0.29057,0.00015,23.46453]
[1777815464256,33.68,78692.13,0.0,0.29197,0.00015,23.5201]
[1777815469303,33.68,78694.71,0.0,0.29235,0.00015,23.53505]
[1777815478029,33.68,78694.91,0.0,0.29237,0.00015,23.53587]
[1777815483412,33.67,78695.44,0.0,0.29244,0.00015,23.53864]
[1777815486433,33.67,78695.44,0.0,0.29243,0.00015,23.53852]
[1777815486476,33.67,78695.44,0.0,0.29243,0.00015,23.53852]
[1777815487386,33.67,78696.43,0.0,0.29258,0.00015,23.54416]
[1777815487406,33.67,78696.43,0.0,0.29258,0.00015,23.54416]
[1777815487447,33.67,78696.6,0.0,0.2926,0.00015,23.54509]
[1777815489492,33.67,78696.6,0.0,0.2926,0.00015,23.54502]
[1777815491004,33.67,78696.63,0.0,0.2926,0.00015,23.54497]
[1777815498508,33.67,78697.8,0.0,0.29276,0.00015,23.55128]
[1777815503549,33.67,78698.85,0.0,0.2929,0.00015,23.55701]
[1777815510850,33.66,78698.92,0.0,0.29289,0.00015,23.5567]
[1777815513808,33.66,78698.92,0.0,0.29287,0.00015,23.55273]
[1777815513831,33.66,78698.92,0.0,0.29287,0.00015,23.55273]
[1777815519667,33.66,78698.91,0.0,0.29284,0.00015,23.55195]
[1777815528798,33.66,78698.91,0.0,0.29284,0.00015,23.55177]
[1777815534302,33.65,78695.54,0.0,0.29231,0.00015,23.53098]
[1777815536187,33.65,78695.94,0.0,0.29237,0.00015,23.5332]
[1777815536216,33.65,78695.94,0.0,0.29237,0.00015,23.5332]
[1777815542822,33.65,78696.06,0.0,0.29237,0.00015,23.53348]
[1777815547857,33.65,78700.46,0.0,0.29302,0.00015,23.55901]
[1777815549050,33.65,78699.93,0.0,0.29294,0.00015,23.55583]
[1777815550393,33.65,78699.41,0.0,0.29286,0.00015,23.55277]
[1777815555914,33.65,78696.66,0.0,0.29244,0.00015,23.53606]
[1777815560949,33.65,78694.91,0.0,0.29217,0.00015,23.52534]
[1777815566310,33.65,78694.41,0.0,0.29209,0.00015,23.52231]
[1777815566340,33.65,78694.41,0.0,0.29209,0.00015,23.52231]
[1777815566613,33.65,78694.41,0.0,0.29209,0.00015,23.52231]
[1777815566643,33.65,78694.41,0.0,0.29209,0.00015,23.52231]
[1777815573034,33.64,78690.85,0.0,0.29151,0.00015,23.49647]
[1777815573984,33.64,78690.85,0.0,0.29151,0.00015,23.49647]
[1777815574768,33.64,78690.85,0.0,0.29151,0.00015,23.49647]
[1777815580081,33.64,78687.76,0.0,0.29103,0.00015,23.47764]
[1777815581155,33.64,78687.76,0.0,0.29103,0.00015,23.47764]
[1777815581176,33.64,78687.76,0.0,0.29103,0.00015,23.47764]
[1777815582888,33.64,78686.9,0.0,0.2909,0.00015,23.47247]
[1777815582936,33.64,78686.9,0.0,0.2909,0.00015,23.47247]
[1777815585073,33.64,78686.81,0.0,0.29088,0.00015,23.47169]
[1777815586583,33.64,78685.45,0.0,0.29068,0.00015,23.46357]
[1777815593332,33.63,78684.78,0.0,0.29056,0.00015,23.45913]
[1777815599215,33.63,78684.88,0.0,0.29056,0.00015,23.45906]
[1777815604250,33.63,78684.54,0.0,0.2905,0.00015,23.45663]
[1777815608859,33.63,78684.31,0.0,0.29046,0.00015,23.45518]
[1777815609296,33.63,78684.05,0.0,0.29042,0.00015,23.4533]
[1777815611173,33.63,78684.05,0.0,0.29041,0.00015,23.45321]
[1777815611199,33.63,78684.05,0.0,0.29041,0.00015,23.45321]
[1777815611333,33.63,78684.05,0.0,0.29041,0.00015,23.45321]
[1777815611376,33.63,78684.05,0.0,0.29041,0.00015,23.45321]
[1777815617341,33.63,78679.33,0.0,0.2897,0.00015,23.4247]
[1777815626407,33.62,78679.34,0.0,0.28969,0.00015,23.42428]
[1777815631773,33.62,78680.21,0.0,0.28981,0.00015,23.42929]
[1777815631782,33.62,78680.21,0.0,0.28981,0.00015,23.42929]
[1777815631789,33.62,78680.21,0.0,0.28981,0.00015,23.42929]
[1777815631819,33.62,78680.21,0.0,0.28981,0.00015,23.42929]
[1777815633692,33.62,78680.39,0.0,0.28981,0.00015,23.42638]
[1777815633776,33.62,78679.76,0.0,0.28972,0.00015,23.42258]
[1777815639498,33.62,78679.76,0.0,0.28971,0.00015,23.42247]
[1777815644926,33.62,78680.21,0.0,0.28978,0.00015,23.4251]
[1777815645556,33.62,78680.39,0.0,0.2898,0.00015,23.42614]
[1777815645610,33.62,78680.39,0.0,0.2898,0.00015,23.42614]
[1777815648214,33.62,78668.62,0.0,0.28806,0.00015,23.35611]
[1777815650702,33.62,78668.49,0.0,0.28804,0.00015,23.35538]
[1777815650729,33.62,78668.49,0.0,0.28804,0.00015,23.35538]
[1777815651995,33.62,78669.96,0.0,0.28826,0.00015,23.36425]
[1777815652001,33.62,78669.96,0.0,0.28826,0.00015,23.36429]
[1777815657417,33.62,78670.65,0.0,0.28837,0.00015,23.36857]
[1777815663160,33.62,78672.57,0.0,0.28866,0.00015,23.38025]
[1777815669063,33.62,78673.59,0.0,0.28882,0.00015,23.38654]
[1777815678779,33.63,78674.54,0.0,0.28897,0.00015,23.39259]
[1777815683814,33.63,78674.31,0.0,0.28894,0.00015,23.3915]
[1777815692861,33.63,78671.5,0.0,0.28853,0.00015,23.37494]
[1777815698005,33.63,78668.51,0.0,0.28807,0.00015,23.35356]
[1777815704815,33.63,78664.0,0.0,0.28741,0.00015,23.32682]
[1777815708016,33.63,78659.98,0.0,0.28682,0.00015,23.30291]
[1777815708058,33.63,78659.98,0.0,0.28682,0.00015,23.30291]
[1777815708030,33.63,78647.06,0.0,0.28491,0.00015,23.22522]
[1777815708889,33.63,78647.06,0.0,0.28491,0.00015,23.22522]
[1777815708991,33.63,78647.06,0.0,0.28491,0.00015,23.22526]
[1777815712826,33.63,78645.11,0.0,0.28462,0.00015,23.21362]
[1777815713020,33.63,78645.04,0.0,0.28461,0.00015,23.21323]
[1777815714232,33.63,78645.04,0.0,0.28461,0.00015,23.21323]
[1777815714993,33.63,78645.04,0.0,0.28461,0.00015,23.21323]
[1777815715095,33.63,78645.04,0.0,0.28461,0.00015,23.21323]
[1777815717020,33.63,78643.15,0.0,0.28434,0.00015,23.20191]
[1777815717026,33.63,78643.15,0.0,0.28434,0.00015,23.20191]
[1777815717039,33.63,78643.15,0.0,0.28434,0.00015,23.20191]
[1777815722042,33.63,78641.24,0.0,0.28406,0.00015,23.19051]
[1777815727067,33.63,78640.05,0.0,0.28389,0.00015,23.18344]
[1777815732088,33.63,78639.5,0.0,0.28381,0.00015,23.18025]
[1777815737105,33.64,78640.2,0.0,0.28392,0.00015,23.18463]
[1777815737365,33.64,78640.37,0.0,0.28394,0.00015,23.18568]
[1777815739692,33.64,78640.59,0.0,0.28398,0.00015,23.18705]
[1777815740075,33.64,78640.59,0.0,0.28398,0.00015,23.18705]
[1777815740110,33.64,78640.59,0.0,0.28398,0.00015,23.18705]
[1777815741434,33.64,78635.26,0.0,0.28319,0.00015,23.15483]
[1777815741444,33.64,78635.26,0.0,0.28319,0.00015,23.15483]
[1777815741536,33.64,78634.2,0.0,0.28304,0.00015,23.14847]
[1777815744192,33.64,78634.2,0.0,0.28304,0.00015,23.14861]
[1777815744221,33.64,78634.2,0.0,0.28304,0.00015,23.14861]
[1777815750278,33.64,78635.5,0.0,0.28325,0.00015,23.15706]
[1777815752309,33.64,78634.27,0.0,0.28305,0.00015,23.14588]
[1777815753650,33.64,78631.6,0.0,0.28266,0.00015,23.12971]
[1777815753728,33.64,78623.69,0.0,0.28149,0.00015,23.08158]
[1777815759012,33.64,78624.11,0.0,0.28157,0.00015,23.08463]
[1777815760366,33.64,78625.58,0.0,0.28179,0.00015,23.09369]
[1777815760393,33.64,78625.58,0.0,0.28179,0.00015,23.09369]
[1777815760465,33.64,78625.58,0.0,0.28179,0.00015,23.09369]
[1777815760740,33.64,78625.58,0.0,0.28179,0.00015,23.09369]
[1777815760829,33.64,78625.49,0.0,0.28178,0.00015,23.09325]
[1777815761755,33.64,78625.49,0.0,0.28178,0.00015,23.09325]
[1777815761766,33.64,78625.49,0.0,0.28178,0.00015,23.09325]
[1777815761795,33.64,78625.49,0.0,0.28178,0.00015,23.09325]
[1777815761867,33.64,78613.68,0.0,0.28005,0.00015,23.02123]
[1777815763785,33.64,78611.26,0.0,0.2797,0.00015,23.00677]
[1777815763966,33.65,78610.91,0.0,0.27966,0.00015,23.00481]
[1777815770002,33.65,78609.62,0.0,0.27949,0.00015,22.99762]
[1777815770158,33.65,78609.62,0.0,0.27949,0.00015,22.99762]
[1777815771906,33.65,78607.21,0.0,0.27914,0.00015,22.98319]
[1777815772004,33.65,78605.29,0.0,0.27887,0.00015,22.97178]
[1777815774042,33.65,78605.27,0.0,0.27887,0.00015,22.97166]
[1777815776762,33.65,78596.72,0.0,0.27764,0.00015,22.91965]
[1777815782744,33.66,78597.73,0.0,0.27781,0.00015,22.9269]
[1777815784086,33.66,78597.73,0.0,0.27781,0.00015,22.9269]
[1777815784180,33.66,78597.39,0.0,0.27777,0.00015,22.92514]
[1777815788179,33.66,78596.97,0.0,0.27772,0.00015,22.92288]
[1777815793586,33.67,78596.78,0.0,0.27772,0.00015,22.92291]
[1777815798623,33.67,78598.44,0.0,0.27798,0.00015,22.93409]
[1777815803657,33.67,78597.79,0.0,0.27791,0.00015,22.93102]
[1777815807583,33.68,78595.47,0.0,0.27759,0.00015,22.91729]
[1777815812920,33.68,78590.79,0.0,0.27691,0.00015,22.88553]
[1777815820330,33.68,78592.26,0.0,0.27715,0.00015,22.89587]
[1777815823685,33.69,78591.76,0.0,0.27711,0.00015,22.89385]
[1777815828838,33.69,78597.75,0.0,0.27799,0.00015,22.93146]
[1777815833874,33.69,78593.07,0.0,0.27733,0.00015,22.9033]
[1777815836455,33.7,78588.63,0.0,0.27669,0.00015,22.8762]
[1777815841479,33.7,78584.23,0.0,0.27607,0.00015,22.84976]
[1777815846491,33.7,78585.81,0.0,0.27632,0.00015,22.86018]
[1777815851494,33.7,78586.07,0.0,0.27637,0.00015,22.86243]
[1777815856511,33.71,78593.78,0.0,0.27751,0.00015,22.91064]
[1777815861535,33.71,78593.58,0.0,0.27749,0.00015,22.90983]
[1777815866549,33.71,78593.25,0.0,0.27745,0.00015,22.90826]
[1777815871549,33.71,78593.26,0.0,0.27744,0.00015,22.90493]
[1777815876569,33.71,78594.24,0.0,0.2776,0.00015,22.91151]
[1777815881571,33.72,78596.5,0.0,0.27794,0.00015,22.92592]
[1777815886583,33.72,78597.31,0.0,0.27807,0.00015,22.93132]
[1777815887345,33.72,78597.03,0.0,0.27803,0.00015,22.92968]
[1777815887895,33.72,78597.03,0.0,0.27803,0.00015,22.92968]
[1777815888864,33.72,78597.03,0.0,0.27803,0.00015,22.92977]
[1777815888911,33.72,78597.03,0.0,0.27803,0.00015,22.92977]
[1777815889104,33.72,78597.03,0.0,0.27803,0.00015,22.92977]
[1777815889816,33.72,78602.73,0.0,0.27886,0.00015,22.96482]
[1777815893621,33.72,78611.25,0.0,0.28012,0.00015,23.01753]
[1777815898732,33.72,78611.76,0.0,0.2802,0.00015,23.02112]
[1777815902087,33.73,78612.71,0.0,0.28036,0.00015,23.02757]
[1777815904109,33.73,78612.64,0.0,0.28036,0.00015,23.02763]
[1777815904110,33.73,78612.64,0.0,0.28036,0.00015,23.02763]
[1777815904119,33.73,78612.64,0.0,0.28036,0.00015,23.02763]
[1777815905848,33.73,78611.92,0.0,0.28026,0.00015,23.02356]
[1777815906144,33.73,78611.92,0.0,0.28026,0.00015,23.02356]
[1777815908170,33.73,78611.71,0.0,0.28024,0.00015,23.02245]
[1777815908266,33.73,78611.36,0.0,0.2802,0.00015,23.02064]
[1777815911002,33.73,78611.18,0.0,0.28017,0.00015,23.01971]
[1777815912239,33.73,78610.79,0.0,0.28012,0.00015,23.01766]
[1777815912756,33.73,78610.79,0.0,0.28013,0.00015,23.01782]
[1777815914264,33.73,78609.68,0.0,0.27997,0.00015,23.01104]
[1777815919475,33.74,78603.32,0.0,0.27907,0.00015,22.97342]
[1777815924422,33.74,78602.19,0.0,0.27893,0.00015,22.96753]
[1777815926464,33.74,78602.21,0.0,0.27894,0.00015,22.96786]
[1777815933816,33.75,78602.64,0.0,0.27902,0.00015,22.96822]
[1777815938685,33.75,78603.48,0.0,0.27916,0.00015,22.97419]
[1777815940714,33.76,78603.79,0.0,0.27922,0.00015,22.97671]
[1777815940718,33.76,78603.79,0.0,0.27922,0.00015,22.97671]
[1777815940748,33.76,78603.79,0.0,0.27922,0.00015,22.97671]
[1777815940760,33.76,78603.71,0.0,0.27921,0.00015,22.97622]
[1777815953046,33.76,78603.9,0.0,0.27926,0.00015,22.97821]
[1777815961770,33.77,78604.84,0.0,0.27948,0.00015,22.9874]
[1777815968944,33.78,78605.26,0.0,0.27957,0.00015,22.99095]
[1777815971267,33.78,78606.76,0.0,0.2798,0.00015,23.0007]
[1777815971363,33.78,78626.88,0.0,0.28275,0.00015,23.1232]
[1777815971983,33.78,78626.88,0.0,0.28275,0.00015,23.1232]
[1777815972026,33.78,78626.88,0.0,0.28275,0.00015,23.1232]
[1777815973859,33.78,78626.52,0.0,0.2827,0.00015,23.12109]
[1777815974098,33.78,78626.12,0.0,0.28264,0.00015,23.11881]
[1777815980559,33.78,78626.12,0.0,0.28264,0.00015,23.11889]
[1777815981614,33.78,78624.43,0.0,0.2824,0.00015,23.10902]
[1777815981658,33.78,78624.43,0.0,0.2824,0.00015,23.10902]
[1777815981769,33.78,78624.43,0.0,0.2824,0.00015,23.10902]
[1777815982548,33.79,78623.93,0.0,0.28233,0.00015,23.10607]
[1777815983868,33.79,78630.66,0.0,0.28332,0.00015,23.14683]
[1777815989093,33.79,78629.64,0.0,0.28318,0.00015,23.14114]
[1777815994237,33.79,78626.99,0.0,0.28279,0.00015,23.12195]
[1777815995699,33.79,78626.99,0.0,0.28279,0.00015,23.12195]
[1777815996014,33.79,78626.55,0.0,0.28273,0.00015,23.1194]
[1777815998067,33.79,78641.01,0.0,0.28485,0.00015,23.20674]
[1777816001049,33.79,78641.94,0.0,0.28499,0.00015,23.21242]
[1777816001091,33.79,78642.86,0.0,0.28513,0.00015,23.21797]
[1777816007090,33.79,78647.82,0.0,0.28586,0.00015,23.24783]
[1777816012125,33.79,78649.19,0.0,0.28607,0.00015,23.25614]
[1777816017160,33.79,78651.5,0.0,0.28641,0.00015,23.27011]
[1777816020418,33.79,78655.67,0.0,0.28702,0.00015,23.29502]
[1777816021435,33.79,78659.08,0.0,0.28753,0.00015,23.31535]
[1777816027231,33.79,78665.01,0.0,0.2884,0.00015,23.35049]
[1777816033273,33.79,78665.04,0.0,0.28841,0.00015,23.35075]
[1777816034123,33.79,78665.04,0.0,0.28841,0.00015,23.35075]
[1777816034149,33.79,78665.04,0.0,0.28841,0.00015,23.35075]
[1777816034677,33.79,78665.23,0.0,0.28844,0.00015,23.35189]
[1777816035286,33.79,78669.48,0.0,0.28906,0.00015,23.37707]
[1777816041068,33.79,78673.94,0.0,0.28972,0.00015,23.40327]
[1777816043736,33.79,78673.15,0.0,0.2896,0.00015,23.39839]
[1777816043780,33.79,78673.15,0.0,0.2896,0.00015,23.39839]
[1777816043821,33.79,78673.15,0.0,0.2896,0.00015,23.39839]
[1777816044350,33.79,78671.78,0.0,0.28939,0.00015,23.39016]
[1777816045648,33.79,78663.73,0.0,0.2882,0.00015,23.34236]
[1777816045687,33.79,78663.73,0.0,0.2882,0.00015,23.34236]
[1777816046897,33.79,78658.41,0.0,0.28741,0.00015,23.31067]
[1777816047157,33.79,78658.17,0.0,0.28738,0.00015,23.30924]
[1777816049701,33.79,78658.17,0.0,0.28737,0.00015,23.30911]
[1777816049737,33.79,78658.17,0.0,0.28737,0.00015,23.30911]
[1777816052574,33.79,78656.31,0.0,0.28707,0.00015,23.29385]
[1777816052617,33.79,78656.31,0.0,0.28707,0.00015,23.29385]
[1777816053012,33.79,78656.31,0.0,0.28707,0.00015,23.29385]
[1777816053412,33.79,78655.44,0.0,0.28694,0.00015,23.28859]
[1777816054136,33.79,78655.44,0.0,0.28694,0.00015,23.28859]
[1777816054420,33.79,78655.34,0.0,0.28692,0.00015,23.28793]
[1777816055072,33.79,78655.34,0.0,0.28692,0.00015,23.28793]
[1777816055812,33.79,78656.22,0.0,0.28705,0.00015,23.29305]
[1777816056436,33.79,78648.02,0.0,0.28583,0.00015,23.24394]
[1777816056665,33.79,78648.02,0.0,0.28583,0.00015,23.24394]
[1777816056954,33.79,78648.02,0.0,0.28583,0.00015,23.24394]
[1777816056987,33.79,78648.02,0.0,0.28583,0.00015,23.24394]
[1777816057119,33.79,78648.02,0.0,0.28583,0.00015,23.24394]
[1777816057442,33.79,78637.3,0.0,0.28426,0.00015,23.17954]
[1777816057540,33.79,78637.3,0.0,0.28426,0.00015,23.17954]
[1777816058638,33.79,78635.88,0.0,0.28405,0.00015,23.17094]
[1777816058640,33.79,78635.88,0.0,0.28405,0.00015,23.17094]
[1777816059176,33.79,78635.88,0.0,0.28405,0.00015,23.17094]
[1777816059455,33.79,78635.88,0.0,0.28405,0.00015,23.17091]
[1777816060395,33.79,78635.88,0.0,0.28405,0.00015,23.17091]
[1777816060428,33.79,78635.88,0.0,0.28405,0.00015,23.17091]
[1777816061167,33.79,78637.09,0.0,0.28422,0.00015,23.1782]
[1777816063708,33.79,78647.19,0.0,0.2857,0.00015,23.23854]
[1777816069525,33.78,78646.38,0.0,0.28558,0.00015,23.23344]
[1777816074800,33.78,78641.63,0.0,0.28487,0.00015,23.20473]
[1777816080443,33.78,78639.96,0.0,0.28462,0.00015,23.19457]
[1777816081105,33.78,78638.32,0.0,0.28438,0.00015,23.18469]
[1777816081514,33.78,78638.32,0.0,0.28438,0.00015,23.18469]
[1777816085733,33.78,78638.65,0.0,0.28443,0.00015,23.1866]
[1777816086769,33.78,78638.91,0.0,0.28447,0.00015,23.18814]
[1777816088445,33.78,78638.91,0.0,0.28446,0.00015,23.18811]
[1777816089642,33.78,78638.74,0.0,0.28444,0.00015,23.18703]
[1777816091053,33.78,78638.89,0.0,0.28446,0.00015,23.1879]
[1777816091077,33.78,78638.89,0.0,0.28446,0.00015,23.1879]
[1777816091688,33.78,78638.89,0.0,0.28446,0.00015,23.18787]
[1777816095517,33.78,78636.83,0.0,0.28415,0.00015,23.17536]
[1777816098572,33.78,78636.46,0.0,0.2841,0.00015,23.17306]
[1777816099817,33.78,78636.27,0.0,0.28407,0.00015,23.17189]
[1777816105010,33.78,78641.24,0.0,0.28479,0.00015,23.2015]
[1777816110815,33.78,78641.61,0.0,0.28484,0.00015,23.2034]
[1777816115852,33.78,78639.53,0.0,0.2845,0.00015,23.18673]
[1777816122386,33.78,78638.98,0.0,0.28442,0.00015,23.18327]
[1777816123175,33.78,78638.98,0.0,0.28441,0.00015,23.18314]
[1777816123758,33.78,78638.98,0.0,0.28441,0.00015,23.18314]
[1777816124246,33.78,78638.98,0.0,0.28441,0.00015,23.18314]
[1777816126180,33.78,78638.98,0.0,0.28441,0.00015,23.18306]
[1777816126274,33.78,78638.98,0.0,0.28441,0.00015,23.18306]
[1777816126870,33.78,78638.98,0.0,0.28441,0.00015,23.18298]
[1777816128313,33.78,78638.98,0.0,0.28441,0.00015,23.18298]
[1777816133978,33.77,78638.75,0.0,0.28437,0.00015,23.1813]
[1777816139013,33.77,78638.34,0.0,0.2843,0.00015,23.17862]
[1777816145296,33.77,78638.37,0.0,0.2843,0.00015,23.17849]
[1777816151100,33.77,78637.22,0.0,0.28412,0.00015,23.17132]
[1777816157142,33.77,78636.62,0.0,0.28403,0.00015,23.16746]
[1777816163186,33.77,78636.55,0.0,0.28401,0.00015,23.16678]
[1777816167150,33.77,78636.36,0.0,0.28398,0.00015,23.16551]
[1777816169231,33.77,78626.09,0.0,0.28247,0.00015,23.10334]
[1777816172089,33.77,78626.94,0.0,0.28257,0.00015,23.10462]
[1777816172170,33.77,78626.94,0.0,0.28257,0.00015,23.10462]
[1777816172329,33.77,78626.94,0.0,0.28257,0.00015,23.10462]
[1777816173170,33.77,78621.18,0.0,0.28173,0.00015,23.06974]
[1777816173503,33.77,78613.08,0.0,0.28055,0.00015,23.02055]
[1777816175247,33.77,78613.08,0.0,0.28055,0.00015,23.02055]
[1777816175307,33.77,78613.88,0.0,0.28067,0.00015,23.02567]
[1777816177227,33.77,78613.88,0.0,0.28067,0.00015,23.02579]
[1777816177417,33.77,78613.98,0.0,0.28069,0.00015,23.02653]
[1777816177647,33.77,78613.98,0.0,0.28069,0.00015,23.02653]
[1777816178406,33.77,78613.98,0.0,0.28069,0.00015,23.02653]
[1777816182705,33.77,78614.22,0.0,0.28074,0.00015,23.02862]
[1777816182732,33.77,78614.22,0.0,0.28074,0.00015,23.02862]
[1777816182834,33.77,78614.22,0.0,0.28074,0.00015,23.02862]
[1777816183345,33.77,78614.22,0.0,0.28074,0.00015,23.02862]
[1777816183470,33.77,78610.54,0.0,0.2802,0.00015,23.00624]
[1777816190373,33.78,78604.72,0.0,0.27937,0.00015,22.9714]
[1777816191478,33.78,78604.72,0.0,0.27937,0.00015,22.9714]
[1777816191531,33.78,78604.72,0.0,0.27937,0.00015,22.9714]
[1777816191534,33.78,78604.06,0.0,0.27928,0.00015,22.96747]
[1777816192827,33.78,78604.06,0.0,0.27928,0.00015,22.96758]
[1777816193520,33.78,78604.06,0.0,0.27928,0.00015,22.96758]
[1777816196434,33.78,78602.31,0.0,0.27903,0.00015,22.95713]
[1777816197572,33.78,78601.62,0.0,0.27894,0.00015,22.95314]
[1777816198092,33.78,78601.36,0.0,0.27889,0.00015,22.95126]
[1777816200021,33.78,78601.36,0.0,0.2789,0.00015,22.95138]
[1777816200995,33.78,78600.98,0.0,0.27884,0.00015,22.94917]
[1777816201597,33.78,78600.98,0.0,0.27884,0.00015,22.94917]
[1777816202959,33.78,78601.58,0.0,0.27894,0.00015,22.95321]
[1777816203601,33.78,78601.58,0.0,0.27894,0.00015,22.95321]
[1777816204414,33.78,78598.53,0.0,0.2785,0.00015,22.93466]
[1777816204506,33.78,78598.53,0.0,0.2785,0.00015,22.93466]
[1777816204596,33.78,78598.53,0.0,0.2785,0.00015,22.93466]
[1777816204628,33.78,78599.8,0.0,0.27869,0.00015,22.94257]
[1777816204718,33.78,78599.8,0.0,0.27869,0.00015,22.94257]
[1777816205478,33.78,78599.8,0.0,0.27869,0.00015,22.9427]
[1777816205789,33.78,78599.8,0.0,0.27869,0.00015,22.9427]
[1777816205926,33.78,78599.8,0.0,0.27869,0.00015,22.9427]
[1777816206665,33.78,78607.71,0.0,0.27985,0.00015,22.99114]
[1777816206830,33.78,78607.71,0.0,0.27985,0.00015,22.99114]
[1777816210495,33.78,78611.73,0.0,0.28044,0.00015,23.01583]
[1777816210591,33.78,78613.82,0.0,0.28074,0.00015,23.02862]
[1777816213936,33.78,78616.35,0.0,0.28112,0.00015,23.04415]
[1777816219578,33.78,78621.08,0.0,0.28181,0.00015,23.07294]
[1777816224080,33.78,78621.02,0.0,0.2818,0.00015,23.07263]
[1777816224139,33.78,78620.67,0.0,0.28175,0.00015,23.07052]
[1777816226117,33.78,78620.67,0.0,0.28175,0.00015,23.07054]
[1777816226628,33.78,78620.67,0.0,0.28175,0.00015,23.07058]
[1777816231728,33.79,78621.56,0.0,0.28186,0.00015,23.07215]
[1777816232229,33.79,78621.56,0.0,0.28186,0.00015,23.07215]
[1777816232300,33.79,78621.92,0.0,0.28191,0.00015,23.07434]
[1777816237578,33.79,78621.5,0.0,0.28185,0.00015,23.07187]
[1777816243405,33.79,78621.68,0.0,0.28188,0.00015,23.07308]
[1777816247180,33.79,78623.34,0.0,0.28213,0.00015,23.08323]
[1777816248488,33.79,78623.28,0.0,0.28212,0.00015,23.08288]
[1777816248552,33.79,78623.28,0.0,0.28212,0.00015,23.0829]
[1777816254232,33.79,78623.25,0.0,0.28212,0.00015,23.08278]
[1777816254611,33.79,78623.25,0.0,0.28212,0.00015,23.08278]
[1777816254673,33.79,78623.25,0.0,0.28212,0.00015,23.0828]
[1777816261504,33.79,78622.88,0.0,0.28206,0.00015,23.08063]
[1777816267596,33.79,78624.16,0.0,0.28225,0.00015,23.08846]
[1777816272949,33.79,78621.87,0.0,0.28192,0.00015,23.07472]
[1777816279018,33.79,78622.03,0.0,0.28195,0.00015,23.07577]
[1777816286280,33.79,78621.89,0.0,0.28193,0.00015,23.07522]
[1777816291952,33.79,78621.89,0.0,0.28194,0.00015,23.07531]
[1777816298652,33.79,78622.31,0.0,0.28198,0.00015,23.07413]
[1777816303383,33.79,78622.5,0.0,0.28201,0.00015,23.07547]
[1777816308410,33.79,78622.5,0.0,0.28202,0.00015,23.07566]
[1777816313435,33.79,78622.84,0.0,0.28207,0.00015,23.07788]
[1777816315357,33.79,78624.33,0.0,0.28229,0.00015,23.08695]
[1777816315701,33.79,78623.1,0.0,0.28211,0.00015,23.07952]
[1777816320723,33.79,78630.21,0.0,0.28316,0.00015,23.12275]
[1777816325731,33.8,78629.48,0.0,0.28306,0.00015,23.11866]
[1777816329290,33.8,78625.67,0.0,0.28251,0.00015,23.09592]
[1777816329604,33.8,78625.67,0.0,0.28251,0.00015,23.09592]
[1777816329642,33.8,78624.54,0.0,0.28234,0.00015,23.08916]
[1777816330399,33.8,78624.54,0.0,0.28234,0.00015,23.08916]
[1777816331170,33.8,78621.23,0.0,0.28186,0.00015,23.06911]
[1777816336634,33.8,78623.14,0.0,0.28216,0.00015,23.08151]
[1777816343577,33.8,78625.4,0.0,0.2825,0.00015,23.09556]
[1777816349091,33.81,78629.86,0.0,0.28318,0.00015,23.1236]
[1777816356774,33.81,78632.27,0.0,0.28353,0.00015,23.13515]
[1777816361882,33.81,78635.55,0.0,0.28402,0.00015,23.15525]
[1777816371640,33.82,78639.23,0.0,0.2846,0.00015,23.17868]
[1777816375149,33.82,78640.38,0.0,0.28477,0.00015,23.18569]
[1777816381813,33.82,78638.5,0.0,0.28451,0.00015,23.17503]
[1777816381843,33.82,78638.5,0.0,0.28451,0.00015,23.17503]
[1777816382052,33.82,78638.5,0.0,0.28451,0.00015,23.17534]
[1777816382289,33.82,78638.5,0.0,0.28451,0.00015,23.17534]
[1777816382480,33.82,78638.5,0.0,0.28451,0.00015,23.17534]
[1777816382698,33.82,78638.5,0.0,0.28451,0.00015,23.17534]
[1777816382761,33.82,78655.35,0.0,0.287,0.00015,23.27623]
[1777816383725,33.82,78655.35,0.0,0.287,0.00015,23.27623]
[1777816384717,33.82,78655.35,0.0,0.287,0.00015,23.27623]
[1777816386287,33.82,78655.99,0.0,0.28709,0.00015,23.28]
[1777816386307,33.82,78655.99,0.0,0.28709,0.00015,23.28]
[1777816386549,33.82,78655.99,0.0,0.28709,0.00015,23.28]
[1777816386746,33.82,78655.99,0.0,0.28709,0.00015,23.28]
[1777816387752,33.82,78654.42,0.0,0.28686,0.00015,23.27061]
[1777816388370,33.82,78654.42,0.0,0.28686,0.00015,23.27061]
[1777816388400,33.82,78654.42,0.0,0.28686,0.00015,23.27061]
[1777816388782,33.82,78654.42,0.0,0.28686,0.00015,23.27061]
[1777816388759,33.82,78654.91,0.0,0.28693,0.00015,23.27349]
[1777816389416,33.82,78654.91,0.0,0.28693,0.00015,23.27349]
[1777816389765,33.82,78659.52,0.0,0.28761,0.00015,23.30087]
[1777816390652,33.82,78659.52,0.0,0.28761,0.00015,23.30087]
[1777816390769,33.82,78659.52,0.0,0.28761,0.00015,23.30087]
[1777816390772,33.82,78660.8,0.0,0.28779,0.00015,23.30841]
[1777816391144,33.82,78660.8,0.0,0.28779,0.00015,23.30841]
[1777816393158,33.82,78662.1,0.0,0.28798,0.00015,23.31598]
[1777816393214,33.82,78662.1,0.0,0.28798,0.00015,23.31598]
[1777816393244,33.82,78662.1,0.0,0.28798,0.00015,23.31598]
[1777816393275,33.82,78662.1,0.0,0.28798,0.00015,23.31598]
[1777816393793,33.82,78662.15,0.0,0.28799,0.00015,23.3162]
[1777816395809,33.82,78651.8,0.0,0.28646,0.00015,23.2545]
[1777816401182,33.82,78649.79,0.0,0.28616,0.00015,23.24245]
[1777816407136,33.82,78648.96,0.0,0.28604,0.00015,23.23735]
[1777816412927,33.82,78649.46,0.0,0.28608,0.00015,23.23639]
[1777816416530,33.82,78649.67,0.0,0.28611,0.00015,23.23764]
[1777816417148,33.82,78649.88,0.0,0.28614,0.00015,23.23886]
[1777816417207,33.82,78650.35,0.0,0.28621,0.00015,23.24167]
[1777816424003,33.82,78647.52,0.0,0.28579,0.00015,23.22464]
[1777816429563,33.82,78643.13,0.0,0.28515,0.00015,23.1983]
[1777816436556,33.82,78641.34,0.0,0.28488,0.00015,23.18738]
[1777816442129,33.82,78636.03,0.0,0.28409,0.00015,23.1552]
[1777816447475,33.82,78635.02,0.0,0.28394,0.00015,23.14903]
[1777816455221,33.81,78632.96,0.0,0.28362,0.00015,23.13606]
[1777816460255,33.81,78631.43,0.0,0.28339,0.00015,23.12655]
[1777816467560,33.81,78629.23,0.0,0.28306,0.00015,23.11286]
[1777816473346,33.81,78628.28,0.0,0.28288,0.00015,23.10281]
[1777816480704,33.81,78627.9,0.0,0.28282,0.00015,23.10021]
[1777816487701,33.81,78626.68,0.0,0.28263,0.00015,23.09222]
[1777816492963,33.8,78625.85,0.0,0.2825,0.00015,23.08707]
[1777816500537,33.8,78626.05,0.0,0.28252,0.00015,23.08765]
[1777816505577,33.8,78627.8,0.0,0.28276,0.00015,23.09785]
[1777816510629,33.8,78627.95,0.0,0.28278,0.00015,23.09843]
[1777816517927,33.8,78627.95,0.0,0.28276,0.00015,23.09786]
[1777816523609,33.79,78627.73,0.0,0.28271,0.00015,23.09596]
[1777816531261,33.79,78627.76,0.0,0.28271,0.00015,23.09574]
[1777816538810,33.79,78627.52,0.0,0.28263,0.00015,23.08954]
[1777816544862,33.79,78627.79,0.0,0.28266,0.00015,23.09087]
[1777816545090,33.79,78627.64,0.0,0.28263,0.00015,23.08982]
[1777816545098,33.79,78627.64,0.0,0.28263,0.00015,23.08982]
[1777816545888,33.79,78630.63,0.0,0.28307,0.00015,23.10782]
[1777816547462,33.79,78630.64,0.0,0.28307,0.00015,23.10779]
[1777816549173,33.79,78630.31,0.0,0.28302,0.00015,23.1056]
[1777816549886,33.79,78630.0,0.0,0.28297,0.00015,23.10364]
[1777816554921,33.78,78628.78,0.0,0.28278,0.00015,23.0958]
[1777816562978,33.78,78626.73,0.0,0.28246,0.00015,23.08273]
[1777816568362,33.78,78626.79,0.0,0.28246,0.00015,23.08283]
[1777816575438,33.78,78625.9,0.0,0.28232,0.00015,23.07691]
[1777816582110,33.77,78626.21,0.0,0.28234,0.00015,23.07787]
[1777816587869,33.77,78625.73,0.0,0.28226,0.00015,23.07468]
[1777816593187,33.77,78625.87,0.0,0.28224,0.00015,23.07084]
[1777816598475,33.77,78626.1,0.0,0.28226,0.00015,23.07175]
[1777816599941,33.77,78626.1,0.0,0.28226,0.00015,23.07175]
[1777816599981,33.77,78628.29,0.0,0.28257,0.00015,23.0848]
[1777816602254,33.76,78640.47,0.0,0.28436,0.00015,23.15801]
[1777816608545,33.76,78643.4,0.0,0.28476,0.00015,23.17467]
[1777816614397,33.76,78644.79,0.0,0.28495,0.00015,23.18224]
[1777816620534,33.75,78646.28,0.0,0.28514,0.00015,23.19028]
[1777816626418,33.75,78648.13,0.0,0.28539,0.00015,23.20032]
[1777816632116,33.75,78649.95,0.0,0.28564,0.00015,23.21062]
[1777816638306,33.74,78649.65,0.0,0.28558,0.00015,23.20808]
[1777816641893,33.74,78659.72,0.0,0.28704,0.00015,23.26763]
[1777816647072,33.74,78661.08,0.0,0.28723,0.00015,23.27514]
[1777816650831,33.74,78660.95,0.0,0.2872,0.00015,23.27405]
[1777816650866,33.74,78660.95,0.0,0.2872,0.00015,23.27405]
[1777816650908,33.74,78660.95,0.0,0.2872,0.00015,23.27392]
[1777816656564,33.73,78660.95,0.0,0.28716,0.00015,23.26946]
[1777816661669,33.73,78667.29,0.0,0.28808,0.00015,23.30654]
[1777816662128,33.73,78667.29,0.0,0.28808,0.00015,23.30654]
[1777816662924,33.73,78667.29,0.0,0.28808,0.00015,23.30654]
[1777816662960,33.73,78675.58,0.0,0.2893,0.00015,23.35555]
[1777816663380,33.73,78675.58,0.0,0.2893,0.00015,23.35555]
[1777816663684,33.73,78675.58,0.0,0.2893,0.00015,23.35555]
[1777816664259,33.73,78675.58,0.0,0.2893,0.00015,23.35555]
[1777816664690,33.73,78679.65,0.0,0.2899,0.00015,23.37951]
[1777816666396,33.73,78680.73,0.0,0.29005,0.00015,23.38557]
[1777816666705,33.73,78680.73,0.0,0.29005,0.00015,23.38557]
[1777816669718,33.72,78681.24,0.0,0.29012,0.00015,23.38813]
[1777816669731,33.72,78681.24,0.0,0.29012,0.00015,23.38813]
[1777816670110,33.72,78683.85,0.0,0.2905,0.00015,23.4034]
[1777816672717,33.72,78684.69,0.0,0.29062,0.00015,23.40821]
[1777816672739,33.72,78684.69,0.0,0.29062,0.00015,23.40821]
[1777816673079,33.72,78684.69,0.0,0.29062,0.00015,23.40821]
[1777816674001,33.72,78686.4,0.0,0.29087,0.00015,23.41788]
[1777816679038,33.72,78692.05,0.0,0.29169,0.00015,23.45044]
[1777816679619,33.72,78692.05,0.0,0.29169,0.00015,23.45044]
[1777816681222,33.72,78694.99,0.0,0.29212,0.00015,23.46758]
[1777816681233,33.72,78694.99,0.0,0.29212,0.00015,23.46758]
[1777816681869,33.72,78694.99,0.0,0.29212,0.00015,23.46758]
[1777816682574,33.72,78694.99,0.0,0.29212,0.00015,23.46751]
[1777816683245,33.72,78696.74,0.0,0.29238,0.00015,23.47771]
[1777816683257,33.72,78696.74,0.0,0.29238,0.00015,23.47771]
[1777816684830,33.72,78696.74,0.0,0.29238,0.00015,23.47758]
[1777816692616,33.71,78703.54,0.0,0.29338,0.00015,23.51712]
[1777816696260,33.71,78707.2,0.0,0.29392,0.00015,23.53801]
[1777816701949,33.71,78711.56,0.0,0.29456,0.00015,23.56296]
[1777816706985,33.71,78711.02,0.0,0.29447,0.00015,23.55945]
[1777816707597,33.71,78711.02,0.0,0.29447,0.00015,23.55945]
[1777816713029,33.71,78711.37,0.0,0.29448,0.00015,23.5572]
[1777816717771,33.71,78710.95,0.0,0.29441,0.00015,23.55449]
[1777816718414,33.71,78710.53,0.0,0.29435,0.00015,23.55197]
[1777816719028,33.71,78710.53,0.0,0.29435,0.00015,23.55197]
[1777816720899,33.7,78708.7,0.0,0.29407,0.00015,23.54116]
[1777816721262,33.7,78706.96,0.0,0.29381,0.00015,23.53094]
[1777816727128,33.7,78706.27,0.0,0.2937,0.00015,23.52653]
[1777816732163,33.7,78705.57,0.0,0.29358,0.00015,23.5221]
[1777816737197,33.7,78705.62,0.0,0.29358,0.00015,23.52203]
[1777816745828,33.7,78702.4,0.0,0.29309,0.00015,23.50296]
[1777816752187,33.7,78702.19,0.0,0.29305,0.00015,23.50134]
[1777816755462,33.7,78702.94,0.0,0.29315,0.00015,23.50545]
[1777816757266,33.69,78696.64,0.0,0.29221,0.00015,23.46827]
[1777816757305,33.69,78696.64,0.0,0.29221,0.00015,23.46827]
[1777816758407,33.69,78693.91,0.0,0.2918,0.00015,23.45222]
[1777816758734,33.69,78693.88,0.0,0.29179,0.00015,23.45195]
[1777816764388,33.69,78694.82,0.0,0.29192,0.00015,23.45693]
[1777816769512,33.69,78695.21,0.0,0.29197,0.00015,23.45885]
[1777816775466,33.69,78698.44,0.0,0.29241,0.00015,23.47327]
[1777816779587,33.69,78699.43,0.0,0.29255,0.00015,23.47878]
[1777816779752,33.69,78699.43,0.0,0.29255,0.00015,23.47878]
[1777816780431,33.68,78696.49,0.0,0.2921,0.00015,23.46141]
[1777816780445,33.68,78696.49,0.0,0.2921,0.00015,23.46141]
[1777816781108,33.68,78696.49,0.0,0.2921,0.00015,23.46141]
[1777816781197,33.68,78690.16,0.0,0.29116,0.00015,23.424]
[1777816782557,33.68,78690.16,0.0,0.29116,0.00015,23.424]
[1777816783208,33.68,78686.73,0.0,0.29064,0.00015,23.40368]
[1777816788565,33.68,78687.41,0.0,0.29074,0.00015,23.40746]
[1777816793247,33.68,78688.72,0.0,0.29093,0.00015,23.415]
[1777816793688,33.68,78686.61,0.0,0.29061,0.00015,23.40244]
[1777816794546,33.68,78681.54,0.0,0.28986,0.00015,23.37244]
[1777816794590,33.68,78681.54,0.0,0.28986,0.00015,23.37244]
[1777816794995,33.68,78681.54,0.0,0.28986,0.00015,23.37244]
[1777816795200,33.68,78676.29,0.0,0.28907,0.00015,23.34125]
[1777816796567,33.68,78676.29,0.0,0.28907,0.00015,23.34125]
[1777816801999,33.68,78676.22,0.0,0.28906,0.00015,23.34065]
[1777816802138,33.68,78676.22,0.0,0.28906,0.00015,23.34065]
[1777816802240,33.68,78676.22,0.0,0.28906,0.00015,23.34065]
[1777816802207,33.68,78676.56,0.0,0.28911,0.00015,23.34262]
[1777816802291,33.68,78676.56,0.0,0.28911,0.00015,23.34262]
[1777816802336,33.68,78676.56,0.0,0.28911,0.00015,23.34262]
[1777816802345,33.68,78676.56,0.0,0.28911,0.00015,23.34262]
[1777816802558,33.68,78676.56,0.0,0.28911,0.00015,23.34262]
[1777816803251,33.68,78676.56,0.0,0.28911,0.00015,23.34262]
[1777816802672,33.68,78684.34,0.0,0.29027,0.00015,23.38874]
[1777816803306,33.68,78684.34,0.0,0.29027,0.00015,23.38874]
[1777816804222,33.68,78692.1,0.0,0.29142,0.00015,23.43442]
[1777816805219,33.68,78692.1,0.0,0.29142,0.00015,23.43442]
[1777816806049,33.68,78695.56,0.0,0.29193,0.00015,23.45466]
[1777816806060,33.68,78695.56,0.0,0.29193,0.00015,23.45466]
[1777816806064,33.68,78695.56,0.0,0.29193,0.00015,23.45466]
[1777816806092,33.68,78695.56,0.0,0.29193,0.00015,23.45466]
[1777816806104,33.68,78696.47,0.0,0.29207,0.00015,23.46001]
[1777816806869,33.68,78696.47,0.0,0.29207,0.00015,23.46001]
[1777816806905,33.68,78696.47,0.0,0.29207,0.00015,23.46001]
[1777816807162,33.68,78696.47,0.0,0.29207,0.00015,23.46001]
[1777816807250,33.68,78696.07,0.0,0.292,0.00015,23.45736]
[1777816810409,33.68,78696.4,0.0,0.29204,0.00015,23.459]
[1777816811223,33.68,78696.4,0.0,0.29204,0.00015,23.459]
[1777816811596,33.68,78704.32,0.0,0.29322,0.00015,23.50532]
[1777816811703,33.68,78704.32,0.0,0.29322,0.00015,23.50532]
[1777816811804,33.67,78707.32,0.0,0.29366,0.00015,23.52273]
[1777816813628,33.67,78707.32,0.0,0.29366,0.00015,23.52253]
[1777816815476,33.67,78707.04,0.0,0.29361,0.00015,23.52048]
[1777816815505,33.67,78707.04,0.0,0.29361,0.00015,23.52048]
[1777816817325,33.67,78700.06,0.0,0.29255,0.00015,23.47915]
[1777816817769,33.67,78695.55,0.0,0.29187,0.00015,23.45247]
[1777816819898,33.67,78695.02,0.0,0.29179,0.00015,23.4492]
[1777816824917,33.66,78690.6,0.0,0.29111,0.00015,23.42234]
[1777816827724,33.66,78689.47,0.0,0.29093,0.00015,23.41532]
[1777816827746,33.66,78689.47,0.0,0.29093,0.00015,23.41532]
[1777816827812,33.66,78689.47,0.0,0.29093,0.00015,23.41532]
[1777816827922,33.66,78689.47,0.0,0.29093,0.00015,23.41532]
[1777816827973,33.66,78689.47,0.0,0.29093,0.00015,23.41532]
[1777816828096,33.66,78689.47,0.0,0.29093,0.00015,23.41532]
[1777816828140,33.66,78684.67,0.0,0.29022,0.00015,23.38693]
[1777816828320,33.66,78684.67,0.0,0.29022,0.00015,23.38693]
[1777816829573,33.66,78684.67,0.0,0.29021,0.00015,23.38683]
[1777816830103,33.66,78671.36,0.0,0.28823,0.00015,23.30765]
[1777816831208,33.66,78671.36,0.0,0.28823,0.00015,23.30765]
[1777816833075,33.66,78671.36,0.0,0.2882,0.00015,23.30373]
[1777816833623,33.66,78668.39,0.0,0.28776,0.00015,23.28599]
[1777816833885,33.66,78668.39,0.0,0.28776,0.00015,23.28599]
[1777816837691,33.66,78664.21,0.0,0.28714,0.00015,23.26103]
[1777816837913,33.66,78664.33,0.0,0.28716,0.00015,23.26176]
[1777816844963,33.66,78662.96,0.0,0.28696,0.00015,23.25358]
[1777816850245,33.66,78661.02,0.0,0.28667,0.00015,23.24193]
[1777816853217,33.66,78661.02,0.0,0.28667,0.00015,23.24192]
[1777816853247,33.66,78661.02,0.0,0.28667,0.00015,23.24192]
[1777816853275,33.66,78661.02,0.0,0.28667,0.00015,23.24192]
[1777816856290,33.66,78667.71,0.0,0.28766,0.00015,23.28183]
[1777816857487,33.66,78668.03,0.0,0.2877,0.00015,23.28363]
[1777816858999,33.66,78675.33,0.0,0.28879,0.00015,23.32705]
[1777816859102,33.66,78675.33,0.0,0.28879,0.00015,23.32705]
[1777816862065,33.66,78676.12,0.0,0.2889,0.00015,23.33157]
[1777816862302,33.66,78676.12,0.0,0.2889,0.00015,23.33157]
[1777816862166,33.66,78677.48,0.0,0.2891,0.00015,23.33946]
[1777816863089,33.66,78677.48,0.0,0.28909,0.00015,23.33936]
[1777816868125,33.66,78686.54,0.0,0.29043,0.00015,23.39251]
[1777816873314,33.66,78689.45,0.0,0.29085,0.00015,23.40949]
[1777816880209,33.65,78691.99,0.0,0.29122,0.00015,23.4238]
[1777816885279,33.65,78693.31,0.0,0.29141,0.00015,23.43152]
[1777816890428,33.65,78696.42,0.0,0.29186,0.00015,23.44922]
[1777816892493,33.65,78695.35,0.0,0.29167,0.00015,23.4389]
[1777816896544,33.65,78701.93,0.0,0.29264,0.00015,23.47728]
[1777816897356,33.65,78711.22,0.0,0.29403,0.00015,23.53152]
[1777816897983,33.65,78711.22,0.0,0.29403,0.00015,23.53152]
[1777816902637,33.64,78711.49,0.0,0.29406,0.00015,23.53265]
[1777816902692,33.64,78710.5,0.0,0.29391,0.00015,23.52686]
[1777816908408,33.64,78709.97,0.0,0.29382,0.00015,23.52337]
[1777816913442,33.64,78708.73,0.0,0.29361,0.00015,23.51526]
[1777816918477,33.63,78708.53,0.0,0.29356,0.00015,23.51311]
[1777816922981,33.63,78707.65,0.0,0.29341,0.00015,23.50738]
[1777816922987,33.63,78707.65,0.0,0.29341,0.00015,23.50738]
[1777816923072,33.63,78707.62,0.0,0.2934,0.00015,23.50701]
[1777816927076,33.63,78707.78,0.0,0.2934,0.00015,23.50719]
[1777816927177,33.63,78708.08,0.0,0.29344,0.00015,23.50876]
[1777816932576,33.62,78707.45,0.0,0.29332,0.00015,23.50413]
[1777816937261,33.62,78707.07,0.0,0.29325,0.00015,23.50134]
[1777816937354,33.62,78708.23,0.0,0.29341,0.00015,23.50777]
[1777816939299,33.62,78708.51,0.0,0.29345,0.00015,23.50921]
[1777816939378,33.62,78708.33,0.0,0.29342,0.00015,23.50797]
[1777816944525,33.61,78710.25,0.0,0.29369,0.00015,23.51861]
[1777816949694,33.61,78712.08,0.0,0.29395,0.00015,23.52886]
[1777816953523,33.61,78711.96,0.0,0.2939,0.00015,23.52406]
[1777816953533,33.61,78711.96,0.0,0.2939,0.00015,23.52406]
[1777816953722,33.61,78711.49,0.0,0.29383,0.00015,23.52124]
[1777816958757,33.61,78713.49,0.0,0.29412,0.00015,23.53253]
[1777816962193,33.61,78713.21,0.0,0.29407,0.00015,23.53073]
[1777816962224,33.61,78713.21,0.0,0.29407,0.00015,23.53057]
[1777816968032,33.6,78715.33,0.0,0.29438,0.00015,23.54261]
[1777816970494,33.6,78716.56,0.0,0.29456,0.00015,23.54953]
[1777816973825,33.6,78722.53,0.0,0.29544,0.00015,23.58396]
[1777816973916,33.6,78722.25,0.0,0.2954,0.00015,23.58233]
[1777816979112,33.6,78721.08,0.0,0.29521,0.00015,23.57505]
[1777816984308,33.6,78720.91,0.0,0.29517,0.00015,23.57345]
[1777816989849,33.59,78719.24,0.0,0.2949,0.00015,23.56295]
[1777816996024,33.59,78717.98,0.0,0.29469,0.00015,23.55473]
[1777817001308,33.59,78715.84,0.0,0.29434,0.00015,23.54151]
[1777817007861,33.58,78714.61,0.0,0.29415,0.00015,23.53384]
[1777817008215,33.58,78714.61,0.0,0.29415,0.00015,23.53384]
[1777817009400,33.58,78714.61,0.0,0.29414,0.00015,23.5335]
[1777817009912,33.58,78713.79,0.0,0.29401,0.00015,23.52859]
[1777817010119,33.58,78713.79,0.0,0.29401,0.00015,23.52859]
[1777817013697,33.58,78713.32,0.0,0.29391,0.00015,23.52159]
[1777817014146,33.58,78722.39,0.0,0.29527,0.00015,23.57449]
[1777817016057,33.58,78725.54,0.0,0.29574,0.00015,23.59268]
[1777817016534,33.58,78730.94,0.0,0.29655,0.00015,23.62389]
[1777817016539,33.58,78730.94,0.0,0.29655,0.00015,23.62389]
[1777817017202,33.58,78730.94,0.0,0.29655,0.00015,23.62389]
[1777817017381,33.58,78735.4,0.0,0.29721,0.00015,23.64934]
[1777817018061,33.58,78735.4,0.0,0.29721,0.00015,23.64934]
[1777817018300,33.58,78735.4,0.0,0.29721,0.00015,23.64934]
[1777817018353,33.58,78735.4,0.0,0.29721,0.00015,23.64934]
[1777817018374,33.58,78735.4,0.0,0.29721,0.00015,23.64934]
[1777817018444,33.58,78735.4,0.0,0.29721,0.00015,23.64934]
[1777817018474,33.58,78735.4,0.0,0.29721,0.00015,23.64934]
[1777817018477,33.57,78743.34,0.0,0.2984,0.00015,23.69499]
[1777817018490,33.57,78743.34,0.0,0.2984,0.00015,23.69499]
[1777817018648,33.57,78743.34,0.0,0.2984,0.00015,23.69499]
[1777817019308,33.57,78743.34,0.0,0.2984,0.00015,23.69499]
[1777817019441,33.57,78743.34,0.0,0.2984,0.00015,23.69499]
[1777817019404,33.57,78748.42,0.0,0.29917,0.00015,23.72431]
[1777817020356,33.57,78754.16,0.0,0.30004,0.00015,23.7573]
[1777817020658,33.57,78754.16,0.0,0.30004,0.00015,23.7573]
[1777817020683,33.57,78754.16,0.0,0.30004,0.00015,23.7573]
[1777817021448,33.57,78755.56,0.0,0.30025,0.00015,23.765]
[1777817023505,33.57,78756.78,0.0,0.30041,0.00015,23.77133]
[1777817023524,33.57,78756.78,0.0,0.30041,0.00015,23.77133]
[1777817023599,33.57,78756.78,0.0,0.30041,0.00015,23.77133]
[1777817023620,33.57,78756.78,0.0,0.30041,0.00015,23.77133]
[1777817023661,33.57,78756.78,0.0,0.30041,0.00015,23.77133]
[1777817024217,33.57,78756.78,0.0,0.30041,0.00015,23.77133]
[1777817026625,33.57,78749.03,0.0,0.29921,0.00015,23.72597]
[1777817029627,33.56,78754.11,0.0,0.29997,0.00015,23.75457]
[1777817032499,33.56,78755.15,0.0,0.3001,0.00015,23.75965]
[1777817032731,33.56,78755.15,0.0,0.3001,0.00015,23.75965]
[1777817035151,33.56,78753.89,0.0,0.29989,0.00015,23.75184]
[1777817040250,33.55,78755.29,0.0,0.30006,0.00015,23.75814]
[1777817045365,33.54,78756.13,0.0,0.30014,0.00015,23.76154]
[1777817048000,33.54,78752.06,0.0,0.2995,0.00015,23.73735]
[1777817048038,33.54,78752.06,0.0,0.2995,0.00015,23.73735]
[1777817048545,33.54,78744.66,0.0,0.29838,0.00015,23.69447]
[1777817048577,33.54,78744.66,0.0,0.29838,0.00015,23.69447]
[1777817049391,33.53,78744.66,0.0,0.29837,0.00015,23.69425]
[1777817049871,33.53,78744.66,0.0,0.29837,0.00015,23.69425]
[1777817051088,33.53,78742.07,0.0,0.29797,0.00015,23.67907]
[1777817051645,33.53,78740.43,0.0,0.29772,0.00015,23.66938]
[1777817051946,33.53,78740.43,0.0,0.29772,0.00015,23.66938]
[1777817057327,33.53,78737.69,0.0,0.29728,0.00015,23.6525]
[1777817057363,33.53,78737.69,0.0,0.29728,0.00015,23.6525]
[1777817058454,33.53,78724.85,0.0,0.29533,0.00015,23.57746]
[1777817059197,33.53,78724.85,0.0,0.29533,0.00015,23.57746]
[1777817059462,33.53,78721.61,0.0,0.29484,0.00015,23.5584]
[1777817063246,33.52,78719.97,0.0,0.29458,0.00015,23.54843]
[1777817068525,33.52,78718.37,0.0,0.29432,0.00015,23.53827]
[1777817073794,33.52,78718.1,0.0,0.29424,0.00015,23.53225]
[1777817074014,33.52,78718.1,0.0,0.29424,0.00015,23.53225]
[1777817074108,33.52,78718.17,0.0,0.29424,0.00015,23.53252]
[1777817074682,33.52,78718.17,0.0,0.29424,0.00015,23.53252]
[1777817075469,33.52,78718.17,0.0,0.29424,0.00015,23.53252]
[1777817075515,33.52,78716.41,0.0,0.29397,0.00015,23.52192]
[1777817080931,33.51,78710.28,0.0,0.29303,0.00015,23.48537]
[1777817087658,33.51,78712.8,0.0,0.29339,0.00015,23.49925]
[1777817093528,33.51,78712.18,0.0,0.29328,0.00015,23.49512]
[1777817093726,33.51,78712.18,0.0,0.29328,0.00015,23.495]
[1777817093826,33.51,78716.42,0.0,0.29391,0.00015,23.51978]
[1777817099742,33.5,78716.59,0.0,0.29392,0.00015,23.51994]
[1777817104777,33.5,78716.68,0.0,0.29391,0.00015,23.51977]
[1777817109812,33.49,78717.05,0.0,0.29395,0.00015,23.52122]
[1777817111058,33.49,78717.05,0.0,0.29395,0.00015,23.52122]
[1777817111096,33.49,78717.05,0.0,0.29395,0.00015,23.52122]
[1777817112679,33.49,78717.52,0.0,0.29401,0.00015,23.52369]
[1777817112719,33.49,78717.52,0.0,0.29401,0.00015,23.52369]
[1777817117920,33.49,78717.8,0.0,0.29403,0.00015,23.52461]
[1777817123910,33.49,78717.98,0.0,0.29403,0.00015,23.52468]
[1777817129783,33.48,78717.91,0.0,0.29401,0.00015,23.52386]
[1777817139015,33.48,78717.58,0.0,0.29389,0.00015,23.5164]
[1777817144051,33.47,78717.89,0.0,0.29392,0.00015,23.51758]
[1777817149085,33.47,78719.7,0.0,0.29418,0.00015,23.52756]
[1777817149726,33.47,78719.7,0.0,0.29418,0.00015,23.52756]
[1777817149751,33.47,78719.7,0.0,0.29418,0.00015,23.52756]
[1777817154029,33.47,78718.53,0.0,0.29399,0.00015,23.52017]
[1777817154120,33.47,78718.35,0.0,0.29396,0.00015,23.51898]
[1777817160163,33.46,78718.96,0.0,0.29403,0.00015,23.52179]
[1777817166206,33.46,78719.08,0.0,0.29402,0.00015,23.52172]
[1777817172500,33.46,78719.21,0.0,0.29402,0.00015,23.5216]
[1777817177648,33.45,78720.02,0.0,0.29413,0.00015,23.52598]
[1777817177501,33.45,78728.69,0.0,0.29544,0.00015,23.57667]
[1777817177849,33.45,78728.69,0.0,0.29544,0.00015,23.57667]
[1777817178401,33.45,78739.22,0.0,0.29703,0.00015,23.63795]
[1777817179136,33.45,78739.22,0.0,0.29703,0.00015,23.63795]
[1777817179324,33.45,78739.22,0.0,0.29703,0.00015,23.63795]
[1777817179373,33.45,78739.22,0.0,0.29703,0.00015,23.63795]
[1777817179539,33.45,78745.43,0.0,0.29796,0.00015,23.6736]
[1777817181015,33.45,78745.43,0.0,0.29796,0.00015,23.6736]
[1777817181132,33.45,78745.43,0.0,0.29796,0.00015,23.6736]
[1777817181311,33.45,78744.78,0.0,0.29785,0.00015,23.66958]
[1777817186346,33.44,78747.13,0.0,0.29817,0.00015,23.68196]
[1777817187190,33.44,78747.13,0.0,0.29817,0.00015,23.68196]
[1777817187354,33.44,78748.4,0.0,0.29836,0.00015,23.68907]
[1777817191132,33.44,78751.32,0.0,0.29878,0.00015,23.70525]
[1777817191167,33.44,78751.32,0.0,0.29878,0.00015,23.70525]
[1777817191239,33.44,78751.32,0.0,0.29878,0.00015,23.70525]
[1777817191262,33.44,78751.32,0.0,0.29878,0.00015,23.70525]
[1777817191675,33.44,78751.32,0.0,0.29875,0.00015,23.70114]
[1777817192384,33.44,78751.32,0.0,0.29875,0.00015,23.70114]
[1777817199435,33.43,78758.08,0.0,0.29973,0.00015,23.73831]
[1777817199763,33.43,78761.06,0.0,0.30018,0.00015,23.75524]
[1777817201286,33.43,78761.06,0.0,0.30018,0.00015,23.75524]
[1777817201329,33.43,78761.06,0.0,0.30018,0.00015,23.75524]
[1777817201794,33.43,78761.06,0.0,0.30017,0.00015,23.75502]
[1777817201836,33.43,78761.06,0.0,0.30017,0.00015,23.75502]
[1777817203830,33.42,78761.06,0.0,0.30015,0.00015,23.75435]
[1777817203863,33.42,78761.06,0.0,0.30015,0.00015,23.75435]
[1777817209942,33.42,78762.52,0.0,0.30034,0.00015,23.76151]
[1777817209986,33.42,78762.52,0.0,0.30034,0.00015,23.76151]
[1777817212147,33.42,78763.18,0.0,0.30044,0.00015,23.7653]
[1777817214002,33.42,78764.88,0.0,0.30071,0.00015,23.77549]
[1777817216696,33.42,78764.88,0.0,0.3007,0.00015,23.77488]
[1777817216709,33.42,78764.88,0.0,0.3007,0.00015,23.77488]
[1777817218051,33.42,78765.18,0.0,0.30074,0.00015,23.7764]
[1777817218070,33.42,78765.18,0.0,0.30074,0.00015,23.7764]
[1777817220281,33.41,78765.18,0.0,0.30072,0.00015,23.77578]
[1777817222132,33.41,78766.01,0.0,0.30083,0.00015,23.78014]
[1777817224278,33.41,78767.15,0.0,0.301,0.00015,23.78627]
[1777817224612,33.41,78767.97,0.0,0.30111,0.00015,23.79076]
[1777817225958,33.41,78771.44,0.0,0.30164,0.00015,23.81042]
[1777817226741,33.41,78771.44,0.0,0.30163,0.00015,23.81019]
[1777817227399,33.41,78771.44,0.0,0.30163,0.00015,23.81019]
[1777817227446,33.41,78771.44,0.0,0.30163,0.00015,23.81019]
[1777817227532,33.41,78771.44,0.0,0.30163,0.00015,23.81019]
[1777817232669,33.4,78770.58,0.0,0.30146,0.00015,23.80391]
[1777817237704,33.39,78768.35,0.0,0.30109,0.00015,23.79006]
[1777817239314,33.39,78768.01,0.0,0.30103,0.00015,23.7879]
[1777817239715,33.39,78768.21,0.0,0.30106,0.00015,23.78885]
[1777817245670,33.39,78768.36,0.0,0.30107,0.00015,23.7892]
[1777817245698,33.39,78768.36,0.0,0.30107,0.00015,23.7892]
[1777817245768,33.39,78766.58,0.0,0.30079,0.00015,23.7786]
[1777817245796,33.39,78766.58,0.0,0.30079,0.00015,23.7786]
[1777817245811,33.39,78766.58,0.0,0.30079,0.00015,23.7786]
[1777817245851,33.39,78766.58,0.0,0.30079,0.00015,23.7786]
[1777817246544,33.39,78766.58,0.0,0.30079,0.00015,23.7786]
[1777817246554,33.39,78765.57,0.0,0.30063,0.00015,23.77262]
[1777817246890,33.39,78765.57,0.0,0.30063,0.00015,23.77262]
[1777817247931,33.39,78760.33,0.0,0.29983,0.00015,23.74244]
[1777817247963,33.39,78760.33,0.0,0.29983,0.00015,23.74244]
[1777817248609,33.39,78760.33,0.0,0.29983,0.00015,23.74244]
[1777817248696,33.39,78750.01,0.0,0.29825,0.00015,23.68249]
[1777817249932,33.39,78747.45,0.0,0.29786,0.00015,23.66763]
[1777817255830,33.38,78741.07,0.0,0.29685,0.00015,23.62594]
[1777817256860,33.38,78741.07,0.0,0.29685,0.00015,23.62594]
[1777817258901,33.38,78738.88,0.0,0.29651,0.00015,23.61297]
[1777817267413,33.38,78737.16,0.0,0.29623,0.00015,23.60235]
[1777817272779,33.38,78733.31,0.0,0.29563,0.00015,23.57902]
[1777817277936,33.37,78732.1,0.0,0.29543,0.00015,23.57142]
[1777817285032,33.37,78730.69,0.0,0.29519,0.00015,23.56232]
[1777817290068,33.37,78729.73,0.0,0.29503,0.00015,23.55615]
[1777817295102,33.36,78728.55,0.0,0.29484,0.00015,23.5487]
[1777817296749,33.36,78728.55,0.0,0.29484,0.00015,23.5487]
[1777817296859,33.36,78727.84,0.0,0.29473,0.00015,23.54442]
[1777817296902,33.36,78727.84,0.0,0.29473,0.00015,23.54442]
[1777817297596,33.36,78727.84,0.0,0.29473,0.00015,23.54442]
[1777817297627,33.36,78727.84,0.0,0.29473,0.00015,23.54442]
[1777817297743,33.36,78724.51,0.0,0.29422,0.00015,23.52464]
[1777817301631,33.36,78717.7,0.0,0.29319,0.00015,23.48436]
[1777817301676,33.36,78717.7,0.0,0.29319,0.00015,23.48436]
[1777817301764,33.36,78717.7,0.0,0.29319,0.00015,23.48436]
[1777817301777,33.36,78715.62,0.0,0.29287,0.00015,23.47195]
[1777817307411,33.36,78715.79,0.0,0.29289,0.00015,23.47281]
[1777817313485,33.36,78712.97,0.0,0.29244,0.00015,23.45204]
[1777817318648,33.36,78712.96,0.0,0.29243,0.00015,23.45196]
[1777817323699,33.36,78710.34,0.0,0.29204,0.00015,23.4365]
[1777817329119,33.36,78707.08,0.0,0.29156,0.00015,23.41734]
[1777817334376,33.36,78709.0,0.0,0.29185,0.00015,23.42912]
[1777817340854,33.36,78714.04,0.0,0.29262,0.00015,23.45916]
[1777817342600,33.36,78714.03,0.0,0.29262,0.00015,23.45916]
[1777817342701,33.36,78713.97,0.0,0.29261,0.00015,23.45884]
[1777817348474,33.36,78712.71,0.0,0.29242,0.00015,23.45142]
[1777817353765,33.36,78712.83,0.0,0.29244,0.00015,23.45216]
[1777817359553,33.36,78713.62,0.0,0.29256,0.00015,23.45683]
[1777817364585,33.36,78716.89,0.0,0.29305,0.00015,23.47609]
[1777817365067,33.36,78716.89,0.0,0.29305,0.00015,23.47609]
[1777817365130,33.36,78716.89,0.0,0.29305,0.00015,23.47609]
[1777817366967,33.36,78723.51,0.0,0.29405,0.00015,23.51509]
[1777817367812,33.36,78726.52,0.0,0.2945,0.00015,23.53266]
[1777817372959,33.36,78725.08,0.0,0.29425,0.00015,23.51989]
[1777817378703,33.36,78722.78,0.0,0.29389,0.00015,23.50587]
[1777817381144,33.36,78722.11,0.0,0.29378,0.00015,23.50178]
[1777817381160,33.36,78721.5,0.0,0.29369,0.00015,23.49818]
[1777817388775,33.36,78721.1,0.0,0.29362,0.00015,23.4953]
[1777817394061,33.35,78722.75,0.0,0.29386,0.00015,23.50469]
[1777817396063,33.35,78722.75,0.0,0.29385,0.00015,23.50455]
[1777817396089,33.35,78722.75,0.0,0.29385,0.00015,23.50455]
[1777817399355,33.35,78721.89,0.0,0.29372,0.00015,23.49941]
[1777817399438,33.35,78721.89,0.0,0.29372,0.00015,23.49941]
[1777817399853,33.35,78720.9,0.0,0.29357,0.00015,23.49338]
[1777817400778,33.35,78720.9,0.0,0.29357,0.00015,23.49338]
[1777817400859,33.35,78720.72,0.0,0.29354,0.00015,23.49225]
[1777817401377,33.35,78720.72,0.0,0.29354,0.00015,23.49225]
[1777817401418,33.35,78720.72,0.0,0.29354,0.00015,23.49225]
[1777817401523,33.35,78720.72,0.0,0.29354,0.00015,23.49225]
[1777817401873,33.35,78724.83,0.0,0.29416,0.00015,23.51641]
[1777817406900,33.35,78727.8,0.0,0.29459,0.00015,23.53338]
[1777817409589,33.35,78727.34,0.0,0.29452,0.00015,23.53057]
[1777817409690,33.35,78728.54,0.0,0.2947,0.00015,23.53742]
[1777817412152,33.35,78728.44,0.0,0.29468,0.00015,23.53672]
[1777817412188,33.35,78728.44,0.0,0.29468,0.00015,23.53672]
[1777817413644,33.35,78728.3,0.0,0.29465,0.00015,23.53579]
[1777817413697,33.35,78728.3,0.0,0.29465,0.00015,23.53579]
[1777817418704,33.34,78728.7,0.0,0.2947,0.00015,23.53746]
[1777817423730,33.34,78728.47,0.0,0.29464,0.00015,23.53551]
[1777817428758,33.34,78727.59,0.0,0.2945,0.00015,23.52975]
[1777817431306,33.34,78727.59,0.0,0.29449,0.00015,23.5294]
[1777817436325,33.33,78721.71,0.0,0.29356,0.00015,23.49035]
[1777817441347,33.33,78720.55,0.0,0.29337,0.00015,23.48311]
[1777817446352,33.33,78723.34,0.0,0.29378,0.00015,23.49916]
[1777817451369,33.33,78726.21,0.0,0.2942,0.00015,23.51562]
[1777817456383,33.33,78725.32,0.0,0.29406,0.00015,23.50992]
[1777817461386,33.32,78724.56,0.0,0.29393,0.00015,23.50503]
[1777817465992,33.32,78721.75,0.0,0.2935,0.00015,23.48809]
[1777817466036,33.32,78721.75,0.0,0.2935,0.00015,23.48809]
[1777817466450,33.32,78721.75,0.0,0.2935,0.00015,23.48809]
[1777817466457,33.32,78721.75,0.0,0.2935,0.00015,23.48809]
[1777817466898,33.32,78720.24,0.0,0.29327,0.00015,23.47911]
[1777817473002,33.32,78719.27,0.0,0.29311,0.00015,23.47317]
[1777817479411,33.32,78718.42,0.0,0.29298,0.00015,23.46778]
[1777817484697,33.32,78720.76,0.0,0.29332,0.00015,23.48138]
[1777817491331,33.32,78718.72,0.0,0.29301,0.00015,23.46904]
[1777817496528,33.32,78717.49,0.0,0.29279,0.00015,23.45755]
[1777817501971,33.32,78716.86,0.0,0.29269,0.00015,23.45368]
[1777817503533,33.32,78715.96,0.0,0.29255,0.00015,23.44827]
[1777817506351,33.32,78714.26,0.0,0.29229,0.00015,23.43807]
[1777817506987,33.32,78711.45,0.0,0.29187,0.00015,23.42135]
[1777817507869,33.32,78711.63,0.0,0.29189,0.00015,23.42241]
[1777817514903,33.31,78713.05,0.0,0.29211,0.00015,23.43081]
[1777817515103,33.31,78713.37,0.0,0.29215,0.00015,23.43267]
[1777817516668,33.31,78713.37,0.0,0.29215,0.00015,23.43265]
[1777817521704,33.31,78713.93,0.0,0.29224,0.00015,23.43591]
[1777817527746,33.31,78718.38,0.0,0.2929,0.00015,23.46212]
[1777817535811,33.31,78719.88,0.0,0.29312,0.00015,23.47068]
[1777817540836,33.31,78717.32,0.0,0.29273,0.00015,23.45539]
[1777817545871,33.31,78717.69,0.0,0.29278,0.00015,23.45748]
[1777817550906,33.31,78718.16,0.0,0.29285,0.00015,23.46017]
[1777817555941,33.31,78718.95,0.0,0.29295,0.00015,23.46087]
[1777817561984,33.31,78718.18,0.0,0.29283,0.00015,23.45621]
[1777817568027,33.31,78717.84,0.0,0.29277,0.00015,23.45413]
[1777817573433,33.31,78716.98,0.0,0.29264,0.00015,23.449]
[1777817578641,33.31,78717.3,0.0,0.29269,0.00015,23.45086]
[1777817583660,33.31,78717.18,0.0,0.29267,0.00015,23.4501]
[1777817592179,33.31,78717.0,0.0,0.29264,0.00015,23.449]
[1777817601257,33.31,78717.21,0.0,0.29267,0.00015,23.45004]
[1777817607299,33.31,78717.4,0.0,0.29269,0.00015,23.45109]
[1777817612625,33.31,78717.4,0.0,0.29269,0.00015,23.45109]
[1777817620391,33.31,78716.73,0.0,0.29257,0.00015,23.44314]
[1777817625687,33.31,78716.74,0.0,0.29257,0.00015,23.44318]
[1777817631469,33.31,78717.26,0.0,0.29264,0.00015,23.44622]
[1777817636504,33.31,78717.44,0.0,0.29267,0.00015,23.44726]
[1777817642094,33.31,78717.6,0.0,0.29269,0.00015,23.44818]
[1777817648164,33.31,78717.74,0.0,0.29271,0.00015,23.44897]
[1777817653461,33.31,78719.13,0.0,0.29292,0.00015,23.45715]
[1777817658571,33.31,78718.99,0.0,0.2929,0.00015,23.45628]
[1777817663702,33.31,78719.33,0.0,0.29295,0.00015,23.45824]
[1777817669017,33.31,78718.87,0.0,0.29288,0.00015,23.45548]
[1777817674769,33.31,78719.16,0.0,0.2929,0.00015,23.45325]
[1777817680811,33.31,78718.69,0.0,0.29283,0.00015,23.45042]
[1777817686110,33.31,78718.61,0.0,0.29281,0.00015,23.44993]
[1777817691889,33.31,78719.04,0.0,0.29288,0.00015,23.45246]
[1777817697480,33.3,78719.62,0.0,0.29297,0.00015,23.45587]
[1777817702966,33.3,78719.43,0.0,0.29293,0.00015,23.45469]
[1777817708001,33.3,78721.88,0.0,0.2933,0.00015,23.46912]
[1777817712114,33.3,78729.39,0.0,0.29444,0.00015,23.51333]
[1777817712166,33.3,78728.52,0.0,0.29431,0.00015,23.50813]
[1777817716160,33.3,78728.52,0.0,0.2943,0.00015,23.50792]
[1777817716170,33.3,78728.52,0.0,0.2943,0.00015,23.50792]
[1777817716177,33.3,78728.52,0.0,0.2943,0.00015,23.50792]
[1777817718197,33.3,78728.52,0.0,0.2943,0.00015,23.50778]
[1777817719081,33.3,78724.16,0.0,0.29363,0.00015,23.48191]
[1777817725121,33.3,78723.23,0.0,0.29348,0.00015,23.47605]
[1777817730156,33.3,78722.59,0.0,0.29337,0.00015,23.47194]
[1777817735190,33.3,78722.62,0.0,0.29334,0.00015,23.46787]
[1777817736043,33.3,78722.62,0.0,0.29334,0.00015,23.46787]
[1777817736199,33.3,78722.38,0.0,0.29331,0.00015,23.46639]
[1777817738212,33.3,78739.29,0.0,0.29587,0.00015,23.56593]
[1777817743656,33.29,78737.05,0.0,0.29551,0.00015,23.55216]
[1777817744609,33.29,78737.69,0.0,0.29561,0.00015,23.55576]
[1777817744706,33.29,78736.27,0.0,0.29539,0.00015,23.54727]
[1777817750626,33.29,78732.26,0.0,0.29476,0.00015,23.52299]
[1777817750898,33.29,78731.54,0.0,0.29465,0.00015,23.51861]
[1777817753551,33.29,78738.03,0.0,0.29562,0.00015,23.55633]
[1777817753581,33.29,78738.03,0.0,0.29562,0.00015,23.55633]
[1777817754766,33.29,78737.98,0.0,0.29561,0.00015,23.55604]
[1777817754861,33.28,78737.87,0.0,0.29559,0.00015,23.55522]
[1777817761384,33.28,78736.6,0.0,0.29538,0.00015,23.54694]
[1777817763231,33.28,78735.66,0.0,0.29522,0.00015,23.54109]
[1777817763239,33.28,78735.23,0.0,0.29515,0.00015,23.53824]
[1777817764053,33.28,78727.19,0.0,0.29393,0.00015,23.49073]
[1777817766086,33.28,78727.19,0.0,0.29393,0.00015,23.49073]
[1777817766137,33.28,78727.19,0.0,0.29393,0.00015,23.49073]
[1777817766926,33.28,78720.6,0.0,0.29292,0.00015,23.45155]
[1777817771932,33.27,78720.56,0.0,0.2929,0.00015,23.45091]
[1777817773347,33.27,78720.83,0.0,0.29294,0.00015,23.45235]
[1777817773363,33.27,78720.83,0.0,0.29294,0.00015,23.45235]
[1777817773460,33.27,78720.83,0.0,0.29294,0.00015,23.45235]
[1777817779764,33.27,78723.26,0.0,0.2933,0.00015,23.46627]
[1777817787558,33.27,78725.54,0.0,0.29362,0.00015,23.47913]
[1777817792593,33.27,78729.18,0.0,0.29414,0.00015,23.49634]
[1777817797965,33.27,78731.31,0.0,0.29446,0.00015,23.5086]
[1777817803933,33.26,78733.53,0.0,0.29478,0.00015,23.52115]
[1777817809711,33.26,78735.04,0.0,0.295,0.00015,23.52959]
[1777817819781,33.26,78736.81,0.0,0.29524,0.00015,23.53922]
[1777817824817,33.26,78737.68,0.0,0.29537,0.00015,23.54396]
[1777817829854,33.25,78737.85,0.0,0.29538,0.00015,23.5446]
[1777817835899,33.25,78738.8,0.0,0.29552,0.00015,23.54975]
[1777817840934,33.25,78739.5,0.0,0.29561,0.00015,23.5535]
[1777817847982,33.25,78741.74,0.0,0.29594,0.00015,23.5661]
[1777817854299,33.25,78740.08,0.0,0.29565,0.00015,23.55196]
[1777817859039,33.24,78740.19,0.0,0.29566,0.00015,23.55241]
[1777817859051,33.24,78740.19,0.0,0.29566,0.00015,23.55241]
[1777817859237,33.24,78728.47,0.0,0.29387,0.00015,23.48322]
[1777817864369,33.24,78725.02,0.0,0.29335,0.00015,23.46276]
[1777817870141,33.24,78721.06,0.0,0.29275,0.00015,23.43924]
[1777817875177,33.24,78720.48,0.0,0.29266,0.00015,23.43578]
[1777817877327,33.24,78720.48,0.0,0.29266,0.00015,23.43578]
[1777817877383,33.24,78720.09,0.0,0.2926,0.00015,23.43345]
[1777817877582,33.24,78720.09,0.0,0.2926,0.00015,23.43345]
[1777817878317,33.24,78709.03,0.0,0.29092,0.00015,23.36753]
[1777817878613,33.24,78709.03,0.0,0.29092,0.00015,23.36753]
[1777817879203,33.24,78709.03,0.0,0.29092,0.00015,23.36758]
[1777817884240,33.24,78709.38,0.0,0.29098,0.00015,23.36993]
[1777817889194,33.25,78708.8,0.0,0.2909,0.00015,23.36672]
[1777817889238,33.25,78708.8,0.0,0.2909,0.00015,23.36672]
[1777817889269,33.25,78708.8,0.0,0.2909,0.00015,23.36672]
[1777817889275,33.25,78708.87,0.0,0.29092,0.00015,23.36721]
[1777817889428,33.25,78708.87,0.0,0.29092,0.00015,23.36721]
[1777817889828,33.25,78708.87,0.0,0.29092,0.00015,23.36721]
[1777817890820,33.25,78704.15,0.0,0.2902,0.00015,23.33904]
[1777817891296,33.25,78704.15,0.0,0.29021,0.00015,23.33914]
[1777817891845,33.25,78704.15,0.0,0.29021,0.00015,23.33914]
[1777817891884,33.25,78704.15,0.0,0.29021,0.00015,23.33914]
[1777817892044,33.25,78704.15,0.0,0.29021,0.00015,23.33914]
[1777817892127,33.25,78704.15,0.0,0.29021,0.00015,23.33914]
[1777817892307,33.25,78701.08,0.0,0.28974,0.00015,23.32074]
[1777817892421,33.25,78701.08,0.0,0.28974,0.00015,23.32074]
[1777817892610,33.25,78701.08,0.0,0.28974,0.00015,23.32074]
[1777817892824,33.25,78701.08,0.0,0.28974,0.00015,23.32074]
[1777817892904,33.25,78701.08,0.0,0.28974,0.00015,23.32074]
[1777817892920,33.25,78701.08,0.0,0.28974,0.00015,23.32074]
[1777817893107,33.25,78701.08,0.0,0.28974,0.00015,23.32074]
[1777817893175,33.25,78701.08,0.0,0.28974,0.00015,23.32074]
[1777817893312,33.25,78682.74,0.0,0.28698,0.00015,23.21018]
[1777817894317,33.25,78671.37,0.0,0.28527,0.00015,23.14121]
[1777817895110,33.25,78671.37,0.0,0.28527,0.00015,23.14121]
[1777817895324,33.25,78673.08,0.0,0.28553,0.00015,23.15169]
[1777817896882,33.25,78673.94,0.0,0.28566,0.00015,23.15698]
[1777817897339,33.25,78674.04,0.0,0.28568,0.00015,23.15766]
[1777817900944,33.25,78678.9,0.0,0.28641,0.00015,23.18735]
[1777817901366,33.25,78678.9,0.0,0.28641,0.00015,23.18741]
[1777817906401,33.25,78681.54,0.0,0.28682,0.00015,23.20376]
[1777817911406,33.25,78682.92,0.0,0.28701,0.00015,23.20859]
[1777817916652,33.25,78682.24,0.0,0.28692,0.00015,23.20475]
[1777817920498,33.26,78690.38,0.0,0.28816,0.00015,23.25469]
[1777817925536,33.26,78687.41,0.0,0.28773,0.00015,23.23751]
[1777817930571,33.26,78687.99,0.0,0.28784,0.00015,23.24181]
[1777817935605,33.27,78686.01,0.0,0.28757,0.00015,23.23069]
[1777817941033,33.27,78686.47,0.0,0.28765,0.00015,23.23398]
[1777817946683,33.28,78686.93,0.0,0.28775,0.00015,23.23809]
[1777817955010,33.28,78687.44,0.0,0.28786,0.00015,23.24249]
[1777817960244,33.28,78687.61,0.0,0.28791,0.00015,23.24432]
[1777817967830,33.29,78690.23,0.0,0.28834,0.00015,23.26127]
[1777817973347,33.29,78691.61,0.0,0.28853,0.00015,23.26624]
[1777817978378,33.3,78691.51,0.0,0.28854,0.00015,23.26646]
[1777817983556,33.3,78690.72,0.0,0.28844,0.00015,23.26255]
[1777817990813,33.3,78698.43,0.0,0.28962,0.00015,23.30943]
[1777817994379,33.3,78701.94,0.0,0.29016,0.00015,23.33092]
[1777817994424,33.3,78704.15,0.0,0.2905,0.00015,23.34422]
[1777817995499,33.3,78705.15,0.0,0.29065,0.00015,23.35019]
[1777817996261,33.3,78705.15,0.0,0.29065,0.00015,23.35019]
[1777818001319,33.31,78705.69,0.0,0.29074,0.00015,23.35373]
[1777818008299,33.31,78700.33,0.0,0.28994,0.00015,23.3222]
[1777818019195,33.31,78700.25,0.0,0.28996,0.00015,23.32273]
[1777818024230,33.31,78700.62,0.0,0.29003,0.00015,23.32536]
[1777818029265,33.32,78699.71,0.0,0.2899,0.00015,23.32035]
[1777818034300,33.32,78700.54,0.0,0.29001,0.00015,23.32183]
[1777818039335,33.32,78700.69,0.0,0.29005,0.00015,23.32324]
[1777818044377,33.32,78700.79,0.0,0.29007,0.00015,23.32409]
[1777818051420,33.32,78701.16,0.0,0.29014,0.00015,23.32704]
[1777818057525,33.33,78700.26,0.0,0.29002,0.00015,23.32199]
[1777818058344,33.33,78700.26,0.0,0.29002,0.00015,23.32199]
[1777818058391,33.33,78700.26,0.0,0.29002,0.00015,23.32199]
[1777818058575,33.33,78700.26,0.0,0.29002,0.00015,23.32199]
[1777818058587,33.33,78700.26,0.0,0.29002,0.00015,23.32199]
[1777818058496,33.33,78700.42,0.0,0.29005,0.00015,23.32312]
[1777818058605,33.33,78700.42,0.0,0.29005,0.00015,23.32312]
[1777818058855,33.33,78700.42,0.0,0.29005,0.00015,23.32312]
[1777818058902,33.33,78700.42,0.0,0.29005,0.00015,23.32312]
[1777818059029,33.33,78700.42,0.0,0.29005,0.00015,23.32312]
[1777818059057,33.33,78700.42,0.0,0.29005,0.00015,23.32312]
[1777818059379,33.33,78700.42,0.0,0.29005,0.00015,23.32312]
[1777818059517,33.33,78700.42,0.0,0.29005,0.00015,23.32312]
[1777818059549,33.33,78700.42,0.0,0.29005,0.00015,23.32312]
[1777818059478,33.33,78683.56,0.0,0.28751,0.00015,23.22205]
[1777818059593,33.33,78683.56,0.0,0.28751,0.00015,23.22205]
[1777818060483,33.33,78672.66,0.0,0.28588,0.00015,23.15628]
[1777818061469,33.33,78672.66,0.0,0.28588,0.00015,23.15628]
[1777818061507,33.33,78672.66,0.0,0.28588,0.00015,23.15628]
[1777818061493,33.33,78669.41,0.0,0.2854,0.00015,23.13671]
[1777818062501,33.33,78666.78,0.0,0.28501,0.00015,23.12088]
[1777818065547,33.33,78665.16,0.0,0.28478,0.00015,23.11135]
[1777818065977,33.33,78663.82,0.0,0.28458,0.00015,23.10336]
[1777818066010,33.33,78663.82,0.0,0.28458,0.00015,23.10336]
[1777818067532,33.33,78649.22,0.0,0.2824,0.00015,23.01419]
[1777818069844,33.33,78645.65,0.0,0.28187,0.00015,22.99238]
[1777818069909,33.33,78645.65,0.0,0.28187,0.00015,22.99238]
[1777818070038,33.33,78645.65,0.0,0.28187,0.00015,22.99238]
[1777818070051,33.33,78645.65,0.0,0.28187,0.00015,22.99238]
[1777818070188,33.33,78645.65,0.0,0.28187,0.00015,22.99238]
[1777818070243,33.33,78645.65,0.0,0.28187,0.00015,22.99238]
[1777818070553,33.33,78645.65,0.0,0.28187,0.00015,22.99238]
[1777818071645,33.33,78642.73,0.0,0.28143,0.00015,22.97414]
[1777818071657,33.33,78642.73,0.0,0.28143,0.00015,22.97414]
[1777818072567,33.33,78640.09,0.0,0.28103,0.00015,22.95772]
[1777818073621,33.33,78646.11,0.0,0.28192,0.00015,22.99452]
[1777818074581,33.33,78644.8,0.0,0.28172,0.00015,22.98627]
[1777818075088,33.33,78644.8,0.0,0.28172,0.00015,22.98627]
[1777818075268,33.33,78644.8,0.0,0.28172,0.00015,22.98627]
[1777818075705,33.33,78644.76,0.0,0.28172,0.00015,22.98603]
[1777818075849,33.33,78644.76,0.0,0.28172,0.00015,22.98603]
[1777818075864,33.33,78641.0,0.0,0.28115,0.00015,22.96269]
[1777818078442,33.33,78632.64,0.0,0.2799,0.00015,22.91063]
[1777818086212,33.32,78634.66,0.0,0.28018,0.00015,22.92252]
[1777818087855,33.32,78636.11,0.0,0.28038,0.00015,22.93074]
[1777818087866,33.32,78636.11,0.0,0.28038,0.00015,22.93074]
[1777818089536,33.32,78636.41,0.0,0.28042,0.00015,22.93244]
[1777818090010,33.32,78635.89,0.0,0.28034,0.00015,22.92909]
[1777818091624,33.32,78627.19,0.0,0.27902,0.00015,22.87102]
[1777818093951,33.32,78626.56,0.0,0.27892,0.00015,22.86689]
[1777818094051,33.32,78624.2,0.0,0.27857,0.00015,22.85212]
[1777818098432,33.32,78622.6,0.0,0.27832,0.00015,22.8418]
[1777818102747,33.31,78619.62,0.0,0.27786,0.00015,22.82269]
[1777818104829,33.31,78619.54,0.0,0.27785,0.00015,22.82197]
[1777818104867,33.31,78619.54,0.0,0.27785,0.00015,22.82197]
[1777818106136,33.31,78623.43,0.0,0.27842,0.00015,22.84609]
[1777818106237,33.31,78623.17,0.0,0.27838,0.00015,22.84441]
[1777818111790,33.31,78621.55,0.0,0.27813,0.00015,22.83401]
[1777818116981,33.31,78619.2,0.0,0.27777,0.00015,22.81888]
[1777818122082,33.31,78621.81,0.0,0.27816,0.00015,22.8351]
[1777818122410,33.31,78621.81,0.0,0.27816,0.00015,22.8351]
[1777818122575,33.31,78629.65,0.0,0.27933,0.00015,22.88411]
[1777818124094,33.31,78629.43,0.0,0.2793,0.00015,22.88292]
[1777818124125,33.31,78629.43,0.0,0.2793,0.00015,22.88292]
[1777818124426,33.31,78629.43,0.0,0.2793,0.00015,22.88292]
[1777818124434,33.31,78628.71,0.0,0.27919,0.00015,22.87845]
[1777818126078,33.31,78628.71,0.0,0.2792,0.00015,22.87866]
[1777818126179,33.31,78628.59,0.0,0.27918,0.00015,22.87811]
[1777818132391,33.32,78629.64,0.0,0.27937,0.00015,22.88576]
[1777818132647,33.32,78629.64,0.0,0.27937,0.00015,22.88576]
[1777818133463,33.32,78626.05,0.0,0.27885,0.00015,22.86411]
[1777818138921,33.32,78625.51,0.0,0.27878,0.00015,22.86127]
[1777818142672,33.32,78627.54,0.0,0.27911,0.00015,22.8748]
[1777818143076,33.33,78628.25,0.0,0.27922,0.00015,22.87944]
[1777818148114,33.33,78630.72,0.0,0.27962,0.00015,22.89593]
[1777818151694,33.33,78628.7,0.0,0.27932,0.00015,22.88052]
[1777818153166,33.34,78627.07,0.0,0.27908,0.00015,22.87075]
[1777818153199,33.34,78627.07,0.0,0.27908,0.00015,22.87075]
[1777818154846,33.34,78621.85,0.0,0.27832,0.00015,22.83863]
[1777818154856,33.34,78621.85,0.0,0.27832,0.00015,22.83863]
[1777818155650,33.34,78620.39,0.0,0.2781,0.00015,22.82949]
[1777818156870,33.34,78619.28,0.0,0.27794,0.00015,22.82259]
[1777818157174,33.34,78619.28,0.0,0.27793,0.00015,22.82252]
[1777818160131,33.34,78617.73,0.0,0.2777,0.00015,22.81267]
[1777818160189,33.34,78617.73,0.0,0.2777,0.00015,22.81267]
[1777818160945,33.34,78618.48,0.0,0.27781,0.00015,22.81721]
[1777818161202,33.33,78618.48,0.0,0.2778,0.00015,22.81709]
[1777818164228,33.33,78624.6,0.0,0.2787,0.00015,22.85485]
[1777818164257,33.33,78624.6,0.0,0.2787,0.00015,22.85485]
[1777818164469,33.33,78624.6,0.0,0.2787,0.00015,22.85485]
[1777818165385,33.33,78625.42,0.0,0.27882,0.00015,22.85971]
[1777818166833,33.33,78630.26,0.0,0.27955,0.00015,22.89024]
[1777818169293,33.34,78630.0,0.0,0.27952,0.00015,22.88889]
[1777818174854,33.34,78628.96,0.0,0.2794,0.00015,22.88404]
[1777818174971,33.34,78628.96,0.0,0.2794,0.00015,22.88404]
[1777818174997,33.34,78628.96,0.0,0.2794,0.00015,22.88404]
[1777818175155,33.34,78628.96,0.0,0.2794,0.00015,22.88404]
[1777818177403,33.35,78627.31,0.0,0.27918,0.00015,22.87463]
[1777818177443,33.35,78627.31,0.0,0.27918,0.00015,22.87463]
[1777818177455,33.35,78627.31,0.0,0.27918,0.00015,22.87463]
[1777818179792,33.35,78627.06,0.0,0.27916,0.00015,22.87363]
[1777818179830,33.35,78627.06,0.0,0.27916,0.00015,22.87363]
[1777818179874,33.35,78627.06,0.0,0.27916,0.00015,22.87363]
[1777818180338,33.35,78626.87,0.0,0.27913,0.00015,22.87272]
[1777818181057,33.35,78626.87,0.0,0.27913,0.00015,22.87272]
[1777818181069,33.35,78626.87,0.0,0.27913,0.00015,22.87272]
[1777818181344,33.35,78633.45,0.0,0.28012,0.00015,22.91361]
[1777818182202,33.35,78633.45,0.0,0.28012,0.00015,22.91361]
[1777818183064,33.35,78637.99,0.0,0.2808,0.00015,22.94196]
[1777818183315,33.35,78637.99,0.0,0.2808,0.00015,22.94196]
[1777818184303,33.35,78638.31,0.0,0.28085,0.00015,22.94408]
[1777818184491,33.35,78641.61,0.0,0.28134,0.00015,22.96439]
[1777818192421,33.36,78645.86,0.0,0.28199,0.00015,22.99129]
[1777818197456,33.36,78641.06,0.0,0.28129,0.00015,22.96224]
[1777818199537,33.36,78640.32,0.0,0.28118,0.00015,22.95778]
[1777818199638,33.36,78637.11,0.0,0.28071,0.00015,22.93821]
[1777818202431,33.36,78637.11,0.0,0.28071,0.00015,22.93821]
[1777818202472,33.36,78637.11,0.0,0.28071,0.00015,22.93821]
[1777818203755,33.36,78636.61,0.0,0.28064,0.00015,22.93545]
[1777818203796,33.36,78636.61,0.0,0.28064,0.00015,22.93545]
[1777818204634,33.36,78636.61,0.0,0.28064,0.00015,22.93545]
[1777818204661,33.36,78636.61,0.0,0.28064,0.00015,22.93545]
[1777818211348,33.36,78629.53,0.0,0.27961,0.00015,22.89254]
[1777818217870,33.37,78622.63,0.0,0.27859,0.00015,22.84691]
[1777818218604,33.37,78622.63,0.0,0.2786,0.00015,22.84722]
[1777818219892,33.37,78622.28,0.0,0.27855,0.00015,22.84505]
[1777818220618,33.37,78622.28,0.0,0.27855,0.00015,22.84535]
[1777818227667,33.37,78626.04,0.0,0.27913,0.00015,22.86948]
[1777818233709,33.38,78625.11,0.0,0.27901,0.00015,22.86432]
[1777818238745,33.38,78625.01,0.0,0.27901,0.00015,22.86414]
[1777818243780,33.38,78625.19,0.0,0.27904,0.00015,22.86567]
[1777818250584,33.38,78625.36,0.0,0.27907,0.00015,22.86697]
[1777818255863,33.38,78630.76,0.0,0.27989,0.00015,22.90087]
[1777818262321,33.38,78630.44,0.0,0.27984,0.00015,22.89907]
[1777818268085,33.38,78621.28,0.0,0.2785,0.00015,22.8427]
[1777818276680,33.39,78618.43,0.0,0.27807,0.00015,22.82186]
[1777818285660,33.39,78621.41,0.0,0.27853,0.00015,22.841]
[1777818291108,33.39,78623.55,0.0,0.27887,0.00015,22.85535]
[1777818297416,33.4,78631.16,0.0,0.28001,0.00015,22.90297]
[1777818304201,33.4,78635.55,0.0,0.28068,0.00015,22.93068]
[1777818309227,33.4,78638.61,0.0,0.28114,0.00015,22.94995]
[1777818313418,33.4,78639.68,0.0,0.28131,0.00015,22.9567]
[1777818313750,33.4,78639.68,0.0,0.28132,0.00015,22.95705]
[1777818318778,33.41,78637.45,0.0,0.281,0.00015,22.94405]
[1777818319358,33.41,78637.45,0.0,0.28101,0.00015,22.94423]
[1777818319371,33.41,78637.45,0.0,0.28101,0.00015,22.94423]
[1777818321387,33.41,78637.45,0.0,0.28102,0.00015,22.94457]
[1777818321397,33.41,78637.45,0.0,0.28102,0.00015,22.94457]
[1777818321426,33.41,78637.45,0.0,0.28102,0.00015,22.94457]
[1777818321438,33.41,78636.42,0.0,0.28086,0.00015,22.93824]
[1777818327627,33.41,78639.87,0.0,0.2814,0.00015,22.96044]
[1777818332420,33.42,78648.54,0.0,0.28268,0.00015,23.01038]
[1777818333535,33.42,78648.54,0.0,0.28268,0.00015,23.01038]
[1777818335612,33.42,78654.0,0.0,0.28351,0.00015,23.04405]
[1777818337141,33.42,78653.53,0.0,0.28344,0.00015,23.04148]
[1777818337189,33.42,78653.53,0.0,0.28344,0.00015,23.04148]
[1777818337634,33.42,78653.53,0.0,0.28344,0.00015,23.04148]
[1777818337648,33.42,78653.53,0.0,0.28344,0.00015,23.04148]
[1777818343393,33.42,78653.29,0.0,0.28343,0.00015,23.04095]
[1777818349731,33.43,78652.53,0.0,0.28334,0.00015,23.03724]
[1777818355560,33.43,78653.91,0.0,0.28357,0.00015,23.04673]
[1777818361260,33.43,78651.1,0.0,0.28317,0.00015,23.0302]
[1777818366037,33.44,78650.57,0.0,0.28312,0.00015,23.02793]
[1777818366655,33.44,78653.36,0.0,0.28354,0.00015,23.0451]
[1777818369441,33.44,78653.21,0.0,0.28352,0.00015,23.04448]
[1777818369478,33.44,78653.21,0.0,0.28352,0.00015,23.04448]
[1777818370079,33.44,78653.33,0.0,0.28354,0.00015,23.04535]
[1777818370180,33.44,78653.25,0.0,0.28353,0.00015,23.045]
[1777818375248,33.44,78651.23,0.0,0.28325,0.00015,23.03322]
[1777818379219,33.44,78653.93,0.0,0.28366,0.00015,23.05015]
[1777818379854,33.45,78654.13,0.0,0.2837,0.00015,23.0516]
[1777818380220,33.45,78654.13,0.0,0.2837,0.00015,23.0516]
[1777818380240,33.45,78654.13,0.0,0.2837,0.00015,23.0516]
[1777818382751,33.45,78654.13,0.0,0.28371,0.00015,23.05193]
[1777818388047,33.45,78651.58,0.0,0.28334,0.00015,23.03699]
[1777818393828,33.45,78651.11,0.0,0.28326,0.00015,23.03086]
[1777818401886,33.46,78651.16,0.0,0.28329,0.00015,23.03202]
[1777818407891,33.46,78648.78,0.0,0.28295,0.00015,23.01795]
[1777818415982,33.46,78648.73,0.0,0.28297,0.00015,23.01883]
[1777818421021,33.47,78647.88,0.0,0.28286,0.00015,23.0143]
[1777818426054,33.47,78646.9,0.0,0.28274,0.00015,23.00904]
[1777818431088,33.47,78648.82,0.0,0.28304,0.00015,23.02141]
[1777818435054,33.47,78648.8,0.0,0.28305,0.00015,23.0217]
[1777818435080,33.47,78648.8,0.0,0.28305,0.00015,23.0217]
[1777818436370,33.47,78648.65,0.0,0.28303,0.00015,23.02092]
[1777818437037,33.47,78653.8,0.0,0.2838,0.00015,23.05239]
[1777818437130,33.47,78653.8,0.0,0.2838,0.00015,23.0525]
[1777818442175,33.48,78651.32,0.0,0.28345,0.00015,23.03802]
[1777818447460,33.48,78649.77,0.0,0.28323,0.00015,23.02897]
[1777818458809,33.48,78649.6,0.0,0.28319,0.00015,23.02475]
[1777818464264,33.49,78649.06,0.0,0.28315,0.00015,23.02286]
[1777818470360,33.49,78649.06,0.0,0.28317,0.00015,23.02366]
[1777818474283,33.49,78649.06,0.0,0.28317,0.00015,23.02366]
[1777818474352,33.49,78649.06,0.0,0.28317,0.00015,23.02366]
[1777818474944,33.49,78655.14,0.0,0.28409,0.00015,23.06119]
[1777818479959,33.49,78661.56,0.0,0.28505,0.00015,23.10035]
[1777818484978,33.5,78664.27,0.0,0.28546,0.00015,23.11704]
[1777818485824,33.5,78663.9,0.0,0.28541,0.00015,23.11488]
[1777818485834,33.5,78663.9,0.0,0.28541,0.00015,23.11488]
[1777818485852,33.5,78663.9,0.0,0.28541,0.00015,23.11488]
[1777818485984,33.5,78664.38,0.0,0.28548,0.00015,23.11786]
[1777818487853,33.5,78664.38,0.0,0.28548,0.00015,23.11786]
[1777818490533,33.5,78665.84,0.0,0.28571,0.00015,23.12691]
[1777818490574,33.5,78665.84,0.0,0.28571,0.00015,23.12691]
[1777818491907,33.5,78666.84,0.0,0.28586,0.00015,23.13303]
[1777818491941,33.5,78666.84,0.0,0.28586,0.00015,23.13303]
[1777818498819,33.5,78672.03,0.0,0.28665,0.00015,23.165]
[1777818504263,33.5,78672.03,0.0,0.28665,0.00015,23.165]
[1777818510671,33.51,78673.62,0.0,0.28692,0.00015,23.17565]
[1777818515707,33.51,78676.08,0.0,0.28727,0.00015,23.18699]
[1777818521461,33.51,78677.22,0.0,0.28745,0.00015,23.19425]
[1777818526787,33.51,78674.84,0.0,0.28712,0.00015,23.18075]
[1777818528543,33.51,78676.03,0.0,0.2873,0.00015,23.18814]
[1777818528564,33.51,78676.03,0.0,0.2873,0.00015,23.18814]
[1777818536856,33.52,78676.51,0.0,0.2874,0.00015,23.19212]
[1777818538706,33.52,78676.51,0.0,0.2874,0.00015,23.19212]
[1777818538735,33.52,78676.51,0.0,0.2874,0.00015,23.19212]
[1777818548940,33.53,78677.63,0.0,0.28761,0.00015,23.20028]
[1777818553974,33.53,78678.01,0.0,0.28768,0.00015,23.20316]
[1777818559241,33.53,78678.19,0.0,0.28772,0.00015,23.20484]
[1777818569309,33.54,78678.49,0.0,0.2878,0.00015,23.20782]
[1777818571191,33.54,78678.49,0.0,0.2878,0.00015,23.20794]
[1777818571225,33.54,78678.49,0.0,0.2878,0.00015,23.20794]
[1777818579149,33.54,78678.76,0.0,0.28784,0.00015,23.2067]
[1777818583397,33.54,78679.99,0.0,0.28804,0.00015,23.21452]
[1777818583426,33.54,78679.99,0.0,0.28804,0.00015,23.21452]
[1777818583939,33.54,78679.99,0.0,0.28804,0.00015,23.21452]
[1777818585446,33.54,78688.7,0.0,0.28935,0.00015,23.2666]
[1777818589472,33.54,78691.69,0.0,0.2898,0.00015,23.28474]
[1777818589700,33.54,78691.69,0.0,0.2898,0.00015,23.28474]
[1777818589723,33.54,78691.91,0.0,0.28984,0.00015,23.28605]
[1777818590926,33.54,78691.91,0.0,0.28984,0.00015,23.28605]
[1777818591013,33.55,78689.46,0.0,0.28948,0.00015,23.27171]
[1777818596268,33.55,78689.88,0.0,0.28956,0.00015,23.27492]
[1777818601486,33.55,78689.79,0.0,0.28956,0.00015,23.27495]
[1777818607050,33.55,78693.44,0.0,0.29012,0.00015,23.29733]
[1777818611822,33.56,78694.6,0.0,0.29031,0.00015,23.30473]
[1777818619661,33.56,78699.21,0.0,0.29104,0.00015,23.33332]
[1777818625470,33.57,78699.21,0.0,0.29106,0.00015,23.33406]
[1777818630518,33.57,78702.77,0.0,0.29161,0.00015,23.35569]
[1777818632688,33.57,78702.77,0.0,0.29161,0.00015,23.35569]
[1777818632742,33.57,78702.77,0.0,0.29161,0.00015,23.35569]
[1777818633109,33.57,78702.6,0.0,0.29157,0.00015,23.35113]
[1777818634191,33.57,78689.91,0.0,0.28967,0.00015,23.27612]
[1777818639489,33.58,78690.76,0.0,0.28982,0.00015,23.28218]
[1777818641577,33.58,78690.91,0.0,0.28985,0.00015,23.28326]
[1777818641662,33.58,78690.59,0.0,0.28981,0.00015,23.28154]
[1777818646680,33.58,78694.21,0.0,0.29036,0.00015,23.30355]
[1777818652444,33.58,78691.59,0.0,0.28999,0.00015,23.28893]
[1777818652530,33.59,78692.19,0.0,0.29009,0.00015,23.29279]
[1777818657699,33.59,78691.05,0.0,0.28994,0.00015,23.28676]
[1777818666232,33.59,78690.03,0.0,0.2898,0.00015,23.28113]
[1777818675259,33.6,78688.05,0.0,0.28955,0.00015,23.27119]
[1777818683881,33.6,78685.07,0.0,0.28914,0.00015,23.25493]
[1777818689486,33.61,78685.23,0.0,0.28918,0.00015,23.25645]
[1777818695965,33.61,78685.83,0.0,0.28928,0.00015,23.25718]
[1777818701000,33.61,78688.36,0.0,0.28967,0.00015,23.27279]
[1777818706035,33.62,78690.03,0.0,0.28994,0.00015,23.28336]
[1777818712076,33.62,78690.37,0.0,0.29,0.00015,23.286]
[1777818712347,33.62,78690.37,0.0,0.29,0.00015,23.286]
[1777818713230,33.62,78688.46,0.0,0.28972,0.00015,23.27478]
[1777818713504,33.62,78688.46,0.0,0.28972,0.00015,23.27478]
[1777818713518,33.62,78688.46,0.0,0.28972,0.00015,23.27478]
[1777818718540,33.62,78686.67,0.0,0.28947,0.00015,23.26477]
[1777818723551,33.63,78684.83,0.0,0.28921,0.00015,23.25453]
[1777818728570,33.63,78692.33,0.0,0.29035,0.00015,23.29968]
[1777818733576,33.63,78689.98,0.0,0.29001,0.00015,23.28626]
[1777818738581,33.63,78689.47,0.0,0.28995,0.00015,23.28376]
[1777818743605,33.64,78689.93,0.0,0.29003,0.00015,23.28699]
[1777818748611,33.64,78688.29,0.0,0.2898,0.00015,23.27777]
[1777818753614,33.64,78686.56,0.0,0.28953,0.00015,23.26413]
[1777818758622,33.64,78685.05,0.0,0.28932,0.00015,23.25573]
[1777818763626,33.65,78684.34,0.0,0.28923,0.00015,23.25207]
[1777818768650,33.65,78683.45,0.0,0.28911,0.00015,23.24735]
[1777818773670,33.65,78683.45,0.0,0.28913,0.00015,23.24791]
[1777818778694,33.65,78682.38,0.0,0.28898,0.00015,23.24212]
[1777818782730,33.66,78682.38,0.0,0.28899,0.00015,23.24257]
[1777818783002,33.66,78682.38,0.0,0.28899,0.00015,23.24257]
[1777818783328,33.66,78683.45,0.0,0.28916,0.00015,23.24904]
[1777818784276,33.66,78691.49,0.0,0.29036,0.00015,23.29682]
[1777818789283,33.66,78696.94,0.0,0.29119,0.00015,23.32929]
[1777818792587,33.66,78697.47,0.0,0.29127,0.00015,23.33263]
[1777818792595,33.66,78697.47,0.0,0.29127,0.00015,23.33263]
[1777818792628,33.66,78697.47,0.0,0.29127,0.00015,23.33263]
[1777818793032,33.66,78697.5,0.0,0.29128,0.00015,23.33281]
[1777818794020,33.66,78697.5,0.0,0.29128,0.00015,23.33281]
[1777818794071,33.66,78697.5,0.0,0.29128,0.00015,23.33281]
[1777818797090,33.66,78697.41,0.0,0.29127,0.00015,23.33243]
[1777818797133,33.66,78697.41,0.0,0.29127,0.00015,23.33243]
[1777818802708,33.66,78697.31,0.0,0.29126,0.00015,23.33211]
[1777818808213,33.66,78699.84,0.0,0.29164,0.00015,23.34706]
[1777818818217,33.66,78700.28,0.0,0.29168,0.00015,23.34577]
[1777818823653,33.66,78698.35,0.0,0.29139,0.00015,23.33434]
[1777818829272,33.66,78697.79,0.0,0.2913,0.00015,23.33098]
[1777818835198,33.66,78697.5,0.0,0.29126,0.00015,23.32915]
[1777818840432,33.66,78699.87,0.0,0.29161,0.00015,23.343]
[1777818847017,33.66,78699.18,0.0,0.2915,0.00015,23.33857]
[1777818852283,33.66,78698.7,0.0,0.29142,0.00015,23.33554]
[1777818857894,33.66,78698.66,0.0,0.29141,0.00015,23.33515]
[1777818863136,33.66,78697.99,0.0,0.2913,0.00015,23.33093]
[1777818868427,33.65,78697.68,0.0,0.29125,0.00015,23.32894]
[1777818874614,33.65,78695.88,0.0,0.29095,0.00015,23.31405]
[1777818880457,33.65,78695.13,0.0,0.29083,0.00015,23.30945]
[1777818888306,33.65,78694.82,0.0,0.29077,0.00015,23.30716]
[1777818893341,33.65,78694.71,0.0,0.29075,0.00015,23.30625]
[1777818897997,33.65,78695.43,0.0,0.29085,0.00015,23.31028]
[1777818898036,33.65,78695.43,0.0,0.29085,0.00015,23.31028]
[1777818898377,33.65,78695.11,0.0,0.2908,0.00015,23.30833]
[1777818899739,33.65,78700.76,0.0,0.29164,0.00015,23.34159]
[1777818899764,33.65,78700.76,0.0,0.29164,0.00015,23.34159]
[1777818900056,33.65,78700.76,0.0,0.29164,0.00015,23.34159]
[1777818900068,33.65,78700.76,0.0,0.29164,0.00015,23.34159]
[1777818900390,33.65,78706.49,0.0,0.2925,0.00015,23.3752]
[1777818905425,33.64,78712.43,0.0,0.29338,0.00015,23.40952]
[1777818910461,33.64,78718.07,0.0,0.29421,0.00015,23.44202]
[1777818916503,33.64,78720.69,0.0,0.29459,0.00015,23.45677]
[1777818921788,33.64,78726.67,0.0,0.29548,0.00015,23.49117]
[1777818927581,33.64,78729.47,0.0,0.29589,0.00015,23.50696]
[1777818932617,33.63,78735.07,0.0,0.2967,0.00015,23.53511]
[1777818939664,33.63,78736.18,0.0,0.29686,0.00015,23.54097]
[1777818943257,33.63,78737.47,0.0,0.29705,0.00015,23.54827]
[1777818943280,33.63,78737.47,0.0,0.29705,0.00015,23.54827]
[1777818943317,33.63,78738.05,0.0,0.29713,0.00015,23.55147]
[1777818948727,33.63,78738.31,0.0,0.29716,0.00015,23.55261]
[1777818953762,33.63,78738.47,0.0,0.29717,0.00015,23.55321]
[1777818959146,33.62,78739.18,0.0,0.29728,0.00015,23.55707]
[1777818966071,33.62,78739.59,0.0,0.29733,0.00015,23.5591]
[1777818972139,33.62,78740.88,0.0,0.29751,0.00015,23.56604]
[1777818976624,33.62,78736.69,0.0,0.29687,0.00015,23.5416]
[1777818976633,33.62,78736.69,0.0,0.29687,0.00015,23.5416]
[1777818976924,33.62,78735.92,0.0,0.29675,0.00015,23.5371]
[1777818982209,33.62,78736.49,0.0,0.29683,0.00015,23.54022]
[1777818990015,33.62,78737.54,0.0,0.29698,0.00015,23.5459]
[1777818991059,33.62,78737.54,0.0,0.29698,0.00015,23.5459]
[1777818991461,33.62,78737.54,0.0,0.29698,0.00015,23.5459]
[1777818991487,33.62,78737.54,0.0,0.29698,0.00015,23.5459]
[1777818991523,33.62,78736.44,0.0,0.29679,0.00015,23.53552]
[1777818992140,33.62,78736.44,0.0,0.29679,0.00015,23.53552]
[1777818992573,33.62,78729.23,0.0,0.2957,0.00015,23.49364]
[1777818999580,33.62,78730.63,0.0,0.29591,0.00015,23.50172]
[1777819005119,33.62,78731.29,0.0,0.296,0.00015,23.50554]
[1777819010155,33.62,78731.57,0.0,0.29605,0.00015,23.50717]
[1777819015190,33.62,78731.55,0.0,0.29604,0.00015,23.50709]
[1777819020224,33.62,78730.84,0.0,0.29594,0.00015,23.50305]
[1777819025260,33.62,78733.05,0.0,0.29628,0.00015,23.51593]
[1777819030982,33.62,78732.42,0.0,0.29618,0.00015,23.51231]
[1777819031185,33.62,78732.42,0.0,0.29618,0.00015,23.51231]
[1777819031305,33.62,78740.55,0.0,0.29741,0.00015,23.55942]
[1777819032763,33.62,78748.23,0.0,0.29858,0.00015,23.604]
[1777819033316,33.62,78748.23,0.0,0.29858,0.00015,23.604]
[1777819033813,33.62,78748.23,0.0,0.29858,0.00015,23.604]
[1777819034773,33.62,78749.44,0.0,0.29877,0.00015,23.61089]
[1777819034824,33.62,78750.97,0.0,0.299,0.00015,23.61961]
[1777819039836,33.62,78748.73,0.0,0.29865,0.00015,23.6064]
[1777819046407,33.61,78748.05,0.0,0.29853,0.00015,23.60188]
[1777819051442,33.61,78746.9,0.0,0.29832,0.00015,23.59097]
[1777819057944,33.61,78746.82,0.0,0.2983,0.00015,23.5902]
[1777819064534,33.61,78746.21,0.0,0.29818,0.00015,23.58597]
[1777819069569,33.6,78744.26,0.0,0.29788,0.00015,23.57434]
[1777819072546,33.6,78744.44,0.0,0.2979,0.00015,23.57524]
[1777819072590,33.6,78744.44,0.0,0.2979,0.00015,23.57524]
[1777819072620,33.6,78744.44,0.0,0.2979,0.00015,23.57524]
[1777819072648,33.6,78744.44,0.0,0.2979,0.00015,23.57524]
[1777819072651,33.6,78744.44,0.0,0.2979,0.00015,23.57524]
[1777819072680,33.6,78738.09,0.0,0.29694,0.00015,23.53846]
[1777819073395,33.6,78738.09,0.0,0.29694,0.00015,23.53846]
[1777819073598,33.6,78738.09,0.0,0.29694,0.00015,23.53843]
[1777819074603,33.6,78729.97,0.0,0.29571,0.00015,23.49131]
[1777819079638,33.6,78730.02,0.0,0.29572,0.00015,23.49165]
[1777819085680,33.6,78730.26,0.0,0.29575,0.00015,23.4931]
[1777819089606,33.6,78730.4,0.0,0.29578,0.00015,23.49396]
[1777819089644,33.6,78730.4,0.0,0.29578,0.00015,23.49397]
[1777819092541,33.6,78730.4,0.0,0.29578,0.00015,23.49399]
[1777819093664,33.6,78728.71,0.0,0.29552,0.00015,23.48418]
[1777819093686,33.6,78728.71,0.0,0.29552,0.00015,23.48418]
[1777819094566,33.6,78727.07,0.0,0.29528,0.00015,23.47467]
[1777819095712,33.6,78728.24,0.0,0.29545,0.00015,23.48148]
[1777819096558,33.6,78728.24,0.0,0.29545,0.00015,23.48148]
[1777819096623,33.6,78729.89,0.0,0.2957,0.00015,23.49109]
[1777819097740,33.6,78729.49,0.0,0.29564,0.00015,23.48876]
[1777819098053,33.6,78729.52,0.0,0.29565,0.00015,23.48893]
[1777819105264,33.6,78724.47,0.0,0.29488,0.00015,23.4595]
[1777819111442,33.6,78722.8,0.0,0.29463,0.00015,23.44976]
[1777819113979,33.6,78717.71,0.0,0.29384,0.00015,23.41614]
[1777819113983,33.6,78717.71,0.0,0.29384,0.00015,23.41614]
[1777819114645,33.6,78717.71,0.0,0.29384,0.00015,23.41617]
[1777819116066,33.6,78717.71,0.0,0.29384,0.00015,23.41618]
[1777819117702,33.6,78713.78,0.0,0.29325,0.00015,23.39315]
[1777819122711,33.61,78713.78,0.0,0.29325,0.00015,23.39332]
[1777819127739,33.61,78714.02,0.0,0.29329,0.00015,23.39486]
[1777819132751,33.61,78712.17,0.0,0.29301,0.00015,23.384]
[1777819137758,33.61,78711.43,0.0,0.2929,0.00015,23.3796]
[1777819142785,33.61,78709.21,0.0,0.29256,0.00015,23.36647]
[1777819147785,33.6,78706.17,0.0,0.2921,0.00015,23.34848]
[1777819152791,33.6,78705.24,0.0,0.29196,0.00015,23.34292]
[1777819157817,33.6,78703.41,0.0,0.29169,0.00015,23.33207]
[1777819162846,33.6,78702.44,0.0,0.29154,0.00015,23.32634]
[1777819167865,33.6,78701.93,0.0,0.29146,0.00015,23.32336]
[1777819172865,33.6,78701.71,0.0,0.29141,0.00015,23.3182]
[1777819177870,33.6,78701.39,0.0,0.29136,0.00015,23.31639]
[1777819182873,33.61,78703.45,0.0,0.29167,0.00015,23.32862]
[1777819187878,33.61,78699.95,0.0,0.29115,0.00015,23.30805]
[1777819192891,33.61,78698.28,0.0,0.2909,0.00015,23.29837]
[1777819197916,33.61,78698.21,0.0,0.2909,0.00015,23.29819]
[1777819202927,33.61,78699.55,0.0,0.29111,0.00015,23.30635]
[1777819207937,33.61,78699.11,0.0,0.29105,0.00015,23.30396]
[1777819212942,33.61,78699.12,0.0,0.29105,0.00015,23.30424]
[1777819217958,33.61,78700.01,0.0,0.29119,0.00015,23.3097]
[1777819222961,33.61,78700.79,0.0,0.29131,0.00015,23.31447]
[1777819227979,33.61,78701.22,0.0,0.29138,0.00015,23.31715]
[1777819232982,33.61,78703.24,0.0,0.29166,0.00015,23.32528]
[1777819237992,33.61,78699.15,0.0,0.29105,0.00015,23.30126]
[1777819242993,33.61,78698.67,0.0,0.29099,0.00015,23.29861]
[1777819248006,33.62,78699.15,0.0,0.29106,0.00015,23.30164]
[1777819253013,33.62,78699.46,0.0,0.29112,0.00015,23.30364]
[1777819258031,33.62,78700.21,0.0,0.29123,0.00015,23.30821]
[1777819263053,33.62,78700.16,0.0,0.29123,0.00015,23.30801]
[1777819268057,33.62,78703.7,0.0,0.29176,0.00015,23.32899]
[1777819273061,33.62,78707.95,0.0,0.2924,0.00015,23.35407]
[1777819278070,33.62,78709.04,0.0,0.29257,0.00015,23.36054]
[1777819283082,33.62,78708.51,0.0,0.29249,0.00015,23.35753]
[1777819288100,33.62,78708.51,0.0,0.29249,0.00015,23.35767]
[1777819293109,33.62,78708.72,0.0,0.2925,0.00015,23.35515]
[1777819298123,33.62,78708.72,0.0,0.29251,0.00015,23.35532]
[1777819303152,33.62,78708.88,0.0,0.29254,0.00015,23.35644]
[1777819308154,33.62,78710.13,0.0,0.29273,0.00015,23.36396]
[1777819313181,33.62,78710.02,0.0,0.29272,0.00015,23.36347]
[1777819318208,33.62,78709.29,0.0,0.29261,0.00015,23.35935]
[1777819323218,33.63,78711.45,0.0,0.29294,0.00015,23.37223]
[1777819328243,33.63,78711.4,0.0,0.29294,0.00015,23.37207]
[1777819333251,33.63,78711.13,0.0,0.2929,0.00015,23.37062]
[1777819338261,33.63,78708.78,0.0,0.29255,0.00015,23.35701]
[1777819343263,33.63,78708.84,0.0,0.29257,0.00015,23.35757]
[1777819348289,33.63,78708.84,0.0,0.29257,0.00015,23.35778]
[1777819353301,33.63,78709.06,0.0,0.29259,0.00015,23.35536]
[1777819358311,33.64,78709.17,0.0,0.29264,0.00015,23.35751]
[1777819363338,33.65,78709.17,0.0,0.29269,0.00015,23.35933]
[1777819368349,33.65,78708.83,0.0,0.29268,0.00015,23.35885]
[1777819373372,33.65,78708.95,0.0,0.29271,0.00015,23.35973]
[1777819378397,33.65,78711.24,0.0,0.29305,0.00015,23.37331]
[1777819383399,33.65,78711.14,0.0,0.29304,0.00015,23.37284]
[1777819388422,33.66,78708.43,0.0,0.29264,0.00015,23.35706]
[1777819393427,33.66,78708.43,0.0,0.29264,0.00015,23.35724]
[1777819398447,33.66,78708.94,0.0,0.29272,0.00015,23.36042]
[1777819400940,33.66,78720.07,0.0,0.29442,0.00015,23.42625]
[1777819405948,33.66,78718.93,0.0,0.29427,0.00015,23.42045]
[1777819410971,33.67,78717.76,0.0,0.29413,0.00015,23.41509]
[1777819415988,33.68,78716.31,0.0,0.29393,0.00015,23.40418]
[1777819421005,33.68,78718.62,0.0,0.29431,0.00015,23.41886]
[1777819426028,33.68,78714.02,0.0,0.29361,0.00015,23.39184]
[1777819431034,33.68,78713.7,0.0,0.29356,0.00015,23.38983]
[1777819436049,33.68,78713.45,0.0,0.29352,0.00015,23.38821]
[1777819441060,33.69,78712.71,0.0,0.29345,0.00015,23.38553]
[1777819446078,33.7,78712.11,0.0,0.29342,0.00015,23.38397]
[1777819451078,33.71,78711.99,0.0,0.29344,0.00015,23.38487]
[1777819456082,33.71,78711.63,0.0,0.29343,0.00015,23.38436]
[1777819461107,33.72,78710.95,0.0,0.29337,0.00015,23.38197]
[1777819466120,33.73,78710.83,0.0,0.2934,0.00015,23.38285]
[1777819471144,33.73,78710.61,0.0,0.29338,0.00015,23.3792]
[1777819476145,33.74,78711.36,0.0,0.29354,0.00015,23.38512]
[1777819481168,33.75,78712.31,0.0,0.29372,0.00015,23.39215]
[1777819486180,33.76,78710.74,0.0,0.29352,0.00015,23.38448]
[1777819491185,33.76,78710.76,0.0,0.29357,0.00015,23.38609]
[1777819496186,33.77,78710.55,0.0,0.29357,0.00015,23.38634]
[1777819501214,33.78,78709.94,0.0,0.29352,0.00015,23.38426]
[1777819506225,33.78,78709.94,0.0,0.29356,0.00015,23.38572]
[1777819511241,33.79,78710.13,0.0,0.29363,0.00015,23.38827]
[1777819516242,33.8,78710.07,0.0,0.29366,0.00015,23.38935]
[1777819521254,33.8,78710.07,0.0,0.2937,0.00015,23.39076]
[1777819526280,33.81,78709.94,0.0,0.29372,0.00015,23.3914]
[1777819531283,33.82,78709.14,0.0,0.29361,0.00015,23.38422]
[1777819536285,33.82,78710.16,0.0,0.2938,0.00015,23.39153]
[1777819541294,33.83,78710.56,0.0,0.29389,0.00015,23.39515]
[1777819546311,33.83,78710.56,0.0,0.29393,0.00015,23.39642]
[1777819551323,33.84,78710.27,0.0,0.29392,0.00015,23.39595]
[1777819556342,33.85,78710.41,0.0,0.29397,0.00015,23.39793]
[1777819561460,33.85,78710.41,0.0,0.294,0.00015,23.39907]
[1777819561522,33.85,78710.41,0.0,0.294,0.00015,23.39907]
[1777819561577,33.85,78710.41,0.0,0.294,0.00015,23.39907]
[1777819561642,33.85,78710.41,0.0,0.294,0.00015,23.39907]
[1777819561672,33.85,78710.41,0.0,0.294,0.00015,23.39907]
[1777819562143,33.85,78710.41,0.0,0.294,0.00015,23.39907]
[1777819561998,33.85,78710.23,0.0,0.29398,0.00015,23.39802]
[1777819562570,33.85,78710.23,0.0,0.29398,0.00015,23.39802]
[1777819562581,33.85,78710.23,0.0,0.29398,0.00015,23.39802]
[1777819562598,33.85,78710.23,0.0,0.29398,0.00015,23.39802]
[1777819563005,33.85,78703.99,0.0,0.29304,0.00015,23.36178]
[1777819569046,33.85,78696.33,0.0,0.29189,0.00015,23.31663]
[1777819576359,33.85,78696.71,0.0,0.29193,0.00015,23.31835]
[1777819581468,33.85,78696.37,0.0,0.29187,0.00015,23.31599]
[1777819587171,33.84,78697.73,0.0,0.29206,0.00015,23.32347]
[1777819590520,33.84,78697.53,0.0,0.29203,0.00015,23.32214]
[1777819591129,33.84,78697.53,0.0,0.292,0.00015,23.31807]
[1777819596138,33.84,78698.13,0.0,0.29208,0.00015,23.32129]
[1777819601166,33.84,78701.3,0.0,0.29254,0.00015,23.33941]
[1777819606184,33.84,78701.69,0.0,0.29259,0.00015,23.34127]
[1777819611204,33.83,78701.69,0.0,0.29258,0.00015,23.34086]
[1777819616234,33.83,78703.25,0.0,0.2928,0.00015,23.34955]
[1777819621236,33.83,78703.51,0.0,0.29283,0.00015,23.35064]
[1777819626262,33.83,78701.55,0.0,0.29252,0.00015,23.33871]
[1777819631288,33.83,78701.61,0.0,0.29252,0.00015,23.33871]
[1777819636296,33.83,78701.61,0.0,0.29254,0.00015,23.33933]
[1777819639913,33.83,78702.76,0.0,0.29273,0.00015,23.34679]
[1777819640677,33.83,78702.76,0.0,0.29274,0.00015,23.34703]
[1777819640735,33.83,78702.76,0.0,0.29274,0.00015,23.34703]
[1777819641740,33.83,78702.76,0.0,0.29274,0.00015,23.34703]
[1777819642242,33.84,78711.75,0.0,0.29409,0.00015,23.39988]
[1777819643388,33.84,78712.33,0.0,0.29418,0.00015,23.40325]
[1777819644190,33.84,78712.33,0.0,0.29418,0.00015,23.40325]
[1777819644634,33.84,78712.28,0.0,0.29417,0.00015,23.4027]
[1777819646143,33.84,78712.1,0.0,0.29414,0.00015,23.40165]
[1777819647813,33.83,78714.36,0.0,0.29447,0.00015,23.4145]
[1777819649699,33.83,78714.35,0.0,0.29447,0.00015,23.4143]
[1777819652885,33.83,78708.82,0.0,0.2936,0.00015,23.37768]
[1777819659170,33.83,78707.24,0.0,0.29334,0.00015,23.36783]
[1777819659871,33.83,78707.23,0.0,0.29334,0.00015,23.36756]
[1777819665199,33.82,78705.99,0.0,0.29314,0.00015,23.35993]
[1777819670643,33.82,78703.15,0.0,0.2927,0.00015,23.3428]
[1777819672179,33.82,78703.32,0.0,0.29272,0.00015,23.34371]
[1777819678655,33.82,78702.97,0.0,0.29266,0.00015,23.34118]
[1777819684799,33.83,78704.17,0.0,0.29287,0.00015,23.34957]
[1777819689902,33.83,78703.66,0.0,0.29284,0.00015,23.34816]
[1777819694934,33.83,78698.14,0.0,0.29201,0.00015,23.3159]
[1777819698961,33.83,78687.29,0.0,0.29039,0.00015,23.252]
[1777819700357,33.83,78687.97,0.0,0.29049,0.00015,23.25599]
[1777819701298,33.83,78687.89,0.0,0.29048,0.00015,23.2555]
[1777819704703,33.83,78687.12,0.0,0.29036,0.00015,23.25094]
[1777819704718,33.83,78687.12,0.0,0.29036,0.00015,23.25094]
[1777819706737,33.83,78687.17,0.0,0.29037,0.00015,23.25122]
[1777819707044,33.83,78687.17,0.0,0.29037,0.00015,23.25122]
[1777819707087,33.83,78687.17,0.0,0.29037,0.00015,23.25122]
[1777819707144,33.83,78687.46,0.0,0.29041,0.00015,23.25291]
[1777819708782,33.83,78686.98,0.0,0.29034,0.00015,23.25008]
[1777819709196,33.83,78687.33,0.0,0.29039,0.00015,23.25213]
[1777819711097,33.83,78686.98,0.0,0.29034,0.00015,23.25006]
[1777819711193,33.83,78686.98,0.0,0.29034,0.00015,23.25006]
[1777819711265,33.83,78686.98,0.0,0.29034,0.00015,23.25006]
[1777819712056,33.83,78684.44,0.0,0.28993,0.00015,23.23116]
[1777819712198,33.83,78684.44,0.0,0.28993,0.00015,23.23116]
[1777819712242,33.83,78684.44,0.0,0.28993,0.00015,23.23116]
[1777819712239,33.83,78672.68,0.0,0.28818,0.00015,23.16163]
[1777819712892,33.83,78672.68,0.0,0.28818,0.00015,23.16163]
[1777819712906,33.83,78672.68,0.0,0.28818,0.00015,23.16163]
[1777819713062,33.83,78672.68,0.0,0.28818,0.00015,23.16163]
[1777819713640,33.83,78672.68,0.0,0.28818,0.00015,23.16163]
[1777819713643,33.83,78672.68,0.0,0.28818,0.00015,23.16163]
[1777819717325,33.83,78673.83,0.0,0.28836,0.00015,23.16868]
[1777819721043,33.83,78674.42,0.0,0.28846,0.00015,23.17253]
[1777819726212,33.84,78670.7,0.0,0.28792,0.00015,23.15106]
[1777819731548,33.84,78677.9,0.0,0.28901,0.00015,23.19436]
[1777819736663,33.84,78677.94,0.0,0.28903,0.00015,23.19506]
[1777819743617,33.84,78675.24,0.0,0.28864,0.00015,23.1796]
[1777819748618,33.85,78676.71,0.0,0.28888,0.00015,23.18906]
[1777819753645,33.85,78678.1,0.0,0.2891,0.00015,23.19779]
[1777819758654,33.85,78679.03,0.0,0.28925,0.00015,23.20377]
[1777819763682,33.85,78686.18,0.0,0.29032,0.00015,23.24629]
[1777819768701,33.85,78688.65,0.0,0.2907,0.00015,23.26107]
[1777819773708,33.86,78687.74,0.0,0.29054,0.00015,23.25204]
[1777819775898,33.86,78687.51,0.0,0.29051,0.00015,23.25081]
[1777819776293,33.86,78692.07,0.0,0.29119,0.00015,23.27763]
[1777819776862,33.86,78692.07,0.0,0.29119,0.00015,23.27763]
[1777819777552,33.86,78697.63,0.0,0.29202,0.00015,23.3102]
[1777819779938,33.86,78697.96,0.0,0.29207,0.00015,23.31214]
[1777819779974,33.86,78700.37,0.0,0.29243,0.00015,23.32622]
[1777819785567,33.86,78695.91,0.0,0.29177,0.00015,23.30024]
[1777819790603,33.86,78694.61,0.0,0.29158,0.00015,23.29283]
[1777819795638,33.86,78693.21,0.0,0.29138,0.00015,23.28493]
[1777819800709,33.86,78693.68,0.0,0.29146,0.00015,23.28795]
[1777819806841,33.86,78694.47,0.0,0.29159,0.00015,23.29292]
[1777819811392,33.87,78705.22,0.0,0.29321,0.00015,23.35648]
[1777819813007,33.87,78713.54,0.0,0.29447,0.00015,23.40515]
[1777819818059,33.87,78711.5,0.0,0.29415,0.00015,23.39303]
[1777819823121,33.86,78703.56,0.0,0.29296,0.00015,23.34653]
[1777819828129,33.86,78701.39,0.0,0.29262,0.00015,23.33357]
[1777819834911,33.86,78700.64,0.0,0.29248,0.00015,23.32485]
[1777819840954,33.86,78699.19,0.0,0.29225,0.00015,23.31602]
[1777819845989,33.86,78698.15,0.0,0.29208,0.00015,23.3096]
[1777819852031,33.86,78699.74,0.0,0.29231,0.00015,23.31841]
[1777819857066,33.85,78698.33,0.0,0.29209,0.00015,23.30973]
[1777819862102,33.85,78694.99,0.0,0.29158,0.00015,23.28973]
[1777819868414,33.85,78694.74,0.0,0.29152,0.00015,23.28772]
[1777819878484,33.85,78694.15,0.0,0.29141,0.00015,23.28345]
[1777819884256,33.84,78693.88,0.0,0.29136,0.00015,23.28145]
[1777819889307,33.85,78694.7,0.0,0.2915,0.00015,23.28671]
[1777819894337,33.84,78695.08,0.0,0.29152,0.00015,23.28486]
[1777819897297,33.85,78696.62,0.0,0.29177,0.00015,23.29431]
[1777819897312,33.85,78696.62,0.0,0.29177,0.00015,23.29431]
[1777819897346,33.85,78696.62,0.0,0.29177,0.00015,23.29431]
[1777819897451,33.85,78696.62,0.0,0.29177,0.00015,23.29431]
[1777819897461,33.85,78701.92,0.0,0.29256,0.00015,23.3252]
[1777819902883,33.85,78707.05,0.0,0.29333,0.00015,23.35547]
[1777819903924,33.85,78707.05,0.0,0.29334,0.00015,23.35563]
[1777819904404,33.85,78707.05,0.0,0.29334,0.00015,23.35565]
[1777819908955,33.85,78709.01,0.0,0.29364,0.00015,23.36724]
[1777819910006,33.85,78709.73,0.0,0.29375,0.00015,23.37174]
[1777819910446,33.85,78709.99,0.0,0.29379,0.00015,23.37311]
[1777819915482,33.85,78710.46,0.0,0.29384,0.00015,23.3751]
[1777819920143,33.84,78710.68,0.0,0.29385,0.00015,23.37578]
[1777819920147,33.84,78710.68,0.0,0.29385,0.00015,23.37578]
[1777819920229,33.84,78711.1,0.0,0.29392,0.00015,23.37823]
[1777819921346,33.84,78711.1,0.0,0.29392,0.00015,23.37823]
[1777819922201,33.84,78711.1,0.0,0.29391,0.00015,23.37793]
[1777819925551,33.84,78711.1,0.0,0.29389,0.00015,23.37733]
[1777819928292,33.84,78714.15,0.0,0.29435,0.00015,23.39489]
[1777819928504,33.84,78711.99,0.0,0.29401,0.00015,23.38204]
[1777819933607,33.83,78711.99,0.0,0.29399,0.00015,23.38131]
[1777819938904,33.83,78710.49,0.0,0.29375,0.00015,23.37188]
[1777819939784,33.83,78710.49,0.0,0.29375,0.00015,23.37188]
[1777819940229,33.83,78714.05,0.0,0.29428,0.00015,23.39245]
[1777819941410,33.83,78722.7,0.0,0.29559,0.00015,23.44289]
[1777819944495,33.83,78725.6,0.0,0.29603,0.00015,23.45979]
[1777819944509,33.83,78726.69,0.0,0.2962,0.00015,23.46638]
[1777819945494,33.83,78726.69,0.0,0.2962,0.00015,23.46638]
[1777819945390,33.83,78736.5,0.0,0.29768,0.00015,23.52282]
[1777819946401,33.83,78736.5,0.0,0.29768,0.00015,23.52282]
[1777819950651,33.84,78742.95,0.0,0.29868,0.00015,23.56073]
[1777819951568,33.84,78743.35,0.0,0.29873,0.00015,23.55947]
[1777819952653,33.84,78743.12,0.0,0.29869,0.00015,23.55824]
[1777819952685,33.84,78743.12,0.0,0.29869,0.00015,23.55824]
[1777819954695,33.84,78743.12,0.0,0.29869,0.00015,23.55824]
[1777819954796,33.84,78742.24,0.0,0.29857,0.00015,23.55338]
[1777819961493,33.84,78744.54,0.0,0.29892,0.00015,23.56693]
[1777819965504,33.85,78748.32,0.0,0.2995,0.00015,23.58876]
[1777819966558,33.85,78755.03,0.0,0.30052,0.00015,23.62706]
[1777819968919,33.85,78757.07,0.0,0.30083,0.00015,23.63869]
[1777819969559,33.85,78757.52,0.0,0.3009,0.00015,23.64126]
[1777819972952,33.85,78759.36,0.0,0.30118,0.00015,23.65172]
[1777819973510,33.85,78759.4,0.0,0.30119,0.00015,23.65197]
[1777819978512,33.85,78758.69,0.0,0.3011,0.00015,23.64866]
[1777819983535,33.85,78755.33,0.0,0.30062,0.00015,23.63048]
[1777819988539,33.86,78753.02,0.0,0.30029,0.00015,23.61823]
[1777819993549,33.86,78751.04,0.0,0.30002,0.00015,23.60783]
[1777819998564,33.87,78756.09,0.0,0.3008,0.00015,23.6373]
[1777820003502,33.87,78756.39,0.0,0.30087,0.00015,23.63963]
[1777820003538,33.87,78757.8,0.0,0.30108,0.00015,23.64773]
[1777820005324,33.87,78761.93,0.0,0.30171,0.00015,23.6712]
[1777820005546,33.87,78761.93,0.0,0.30171,0.00015,23.6712]
[1777820005627,33.87,78766.03,0.0,0.30234,0.00015,23.69441]
[1777820006215,33.87,78766.03,0.0,0.30234,0.00015,23.69441]
[1777820006620,33.87,78766.73,0.0,0.30244,0.00015,23.69841]
[1777820011630,33.87,78766.25,0.0,0.30235,0.00015,23.69212]
[1777820016646,33.88,78759.17,0.0,0.30129,0.00015,23.65258]
[1777820021671,33.88,78758.51,0.0,0.30121,0.00015,23.64931]
[1777820021738,33.88,78758.51,0.0,0.30121,0.00015,23.64931]
[1777820021744,33.88,78758.51,0.0,0.30121,0.00015,23.64931]
[1777820021751,33.88,78758.51,0.0,0.30121,0.00015,23.64931]
[1777820026776,33.88,78757.92,0.0,0.30113,0.00015,23.64643]
[1777820027837,33.88,78757.99,0.0,0.30114,0.00015,23.64692]
[1777820027857,33.88,78757.99,0.0,0.30114,0.00015,23.64692]
[1777820032111,33.88,78763.62,0.0,0.302,0.00015,23.67901]
[1777820033936,33.88,78762.68,0.0,0.30186,0.00015,23.67375]
[1777820034435,33.88,78763.17,0.0,0.30194,0.00015,23.67657]
[1777820035985,33.88,78763.17,0.0,0.30194,0.00015,23.67661]
[1777820035995,33.88,78760.05,0.0,0.30147,0.00015,23.65904]
[1777820040218,33.88,78757.25,0.0,0.30105,0.00015,23.64343]
[1777820040838,33.88,78756.63,0.0,0.30096,0.00015,23.63998]
[1777820042352,33.88,78755.41,0.0,0.30078,0.00015,23.63313]
[1777820044130,33.89,78753.13,0.0,0.30043,0.00015,23.62033]
[1777820044382,33.89,78753.13,0.0,0.30043,0.00015,23.62033]
[1777820045757,33.89,78751.34,0.0,0.30017,0.00015,23.61024]
[1777820046396,33.89,78747.78,0.0,0.29963,0.00015,23.59009]
[1777820051430,33.89,78743.42,0.0,0.29898,0.00015,23.56562]
[1777820058851,33.89,78742.05,0.0,0.29877,0.00015,23.55758]
[1777820064005,33.88,78741.0,0.0,0.2986,0.00015,23.5511]
[1777820069428,33.88,78740.68,0.0,0.29854,0.00015,23.549]
[1777820075600,33.88,78736.21,0.0,0.29783,0.00015,23.51927]
[1777820081030,33.88,78735.39,0.0,0.29771,0.00015,23.51443]
[1777820086676,33.88,78737.99,0.0,0.29809,0.00015,23.52905]
[1777820092307,33.88,78738.95,0.0,0.29823,0.00015,23.53442]
[1777820097753,33.88,78741.56,0.0,0.29862,0.00015,23.54925]
[1777820102789,33.88,78744.42,0.0,0.29906,0.00015,23.56583]
[1777820107909,33.88,78748.01,0.0,0.29961,0.00015,23.58647]
[1777820113865,33.88,78752.44,0.0,0.30029,0.00015,23.61193]
[1777820119074,33.88,78752.78,0.0,0.30035,0.00015,23.61402]
[1777820124943,33.88,78754.74,0.0,0.30065,0.00015,23.62545]
[1777820130243,33.89,78757.87,0.0,0.30113,0.00015,23.64337]
[1777820133217,33.89,78761.75,0.0,0.3017,0.00015,23.66149]
[1777820133595,33.89,78766.31,0.0,0.30239,0.00015,23.68719]
[1777820134423,33.89,78766.31,0.0,0.30239,0.00015,23.68719]
[1777820134645,33.89,78767.32,0.0,0.30254,0.00015,23.69287]
[1777820140323,33.88,78773.96,0.0,0.30354,0.00015,23.72989]
[1777820143397,33.88,78773.14,0.0,0.30341,0.00015,23.72518]
[1777820143527,33.88,78773.14,0.0,0.30341,0.00015,23.72518]
[1777820143737,33.88,78772.77,0.0,0.30335,0.00015,23.72301]
[1777820144704,33.88,78772.77,0.0,0.30335,0.00015,23.72301]
[1777820144833,33.88,78772.77,0.0,0.30335,0.00015,23.72296]
[1777820145550,33.88,78772.77,0.0,0.30335,0.00015,23.72296]
[1777820145565,33.88,78772.77,0.0,0.30335,0.00015,23.72296]
[1777820145569,33.88,78772.77,0.0,0.30335,0.00015,23.72296]
[1777820145613,33.88,78774.28,0.0,0.30358,0.00015,23.73137]
[1777820146369,33.88,78774.28,0.0,0.30358,0.00015,23.73137]
[1777820147139,33.88,78774.74,0.0,0.30365,0.00015,23.73389]
[1777820152442,33.88,78776.74,0.0,0.30394,0.00015,23.74482]
[1777820153111,33.88,78781.4,0.0,0.30465,0.00015,23.77079]
[1777820153125,33.88,78781.4,0.0,0.30465,0.00015,23.77079]
[1777820153186,33.88,78783.34,0.0,0.30494,0.00015,23.78154]
[1777820155724,33.88,78783.34,0.0,0.30494,0.00015,23.78134]
[1777820156141,33.88,78783.34,0.0,0.30494,0.00015,23.78134]
[1777820159991,33.88,78778.28,0.0,0.30416,0.00015,23.75278]
[1777820160020,33.88,78778.28,0.0,0.30416,0.00015,23.75278]
[1777820160109,33.88,78778.28,0.0,0.30416,0.00015,23.75278]
[1777820160994,33.88,78777.33,0.0,0.30401,0.00015,23.7473]
[1777820166381,33.88,78773.4,0.0,0.3034,0.00015,23.72482]
[1777820166762,33.88,78773.4,0.0,0.3034,0.00015,23.72482]
[1777820167113,33.88,78772.26,0.0,0.30323,0.00015,23.71842]
[1777820167159,33.88,78772.26,0.0,0.30323,0.00015,23.71842]
[1777820167237,33.87,78772.26,0.0,0.30322,0.00015,23.71835]
[1777820167947,33.87,78772.26,0.0,0.30322,0.00015,23.71835]
[1777820168374,33.87,78765.35,0.0,0.30217,0.00015,23.67942]
[1777820172714,33.87,78759.03,0.0,0.30121,0.00015,23.64366]
[1777820172761,33.87,78759.03,0.0,0.30121,0.00015,23.64366]
[1777820172759,33.87,78759.03,0.0,0.30121,0.00015,23.64366]
[1777820178360,33.87,78755.26,0.0,0.30064,0.00015,23.62233]
[1777820178409,33.87,78755.26,0.0,0.30064,0.00015,23.62233]
[1777820180145,33.87,78748.79,0.0,0.29966,0.00015,23.58544]
[1777820180462,33.87,78748.13,0.0,0.29956,0.00015,23.58164]
[1777820186051,33.87,78746.04,0.0,0.29924,0.00015,23.56967]
[1777820191197,33.87,78753.18,0.0,0.30032,0.00015,23.61026]
[1777820197412,33.87,78755.11,0.0,0.30059,0.00015,23.61734]
[1777820205508,33.87,78752.01,0.0,0.30012,0.00015,23.59986]
[1777820210816,33.87,78749.86,0.0,0.2998,0.00015,23.58764]
[1777820218597,33.87,78749.86,0.0,0.2998,0.00015,23.58766]
[1777820223635,33.87,78746.16,0.0,0.29924,0.00015,23.5666]
[1777820229678,33.87,78744.01,0.0,0.29891,0.00015,23.55434]
[1777820238740,33.87,78743.66,0.0,0.29886,0.00015,23.55232]
[1777820243776,33.87,78742.25,0.0,0.29865,0.00015,23.54426]
[1777820249819,33.87,78742.12,0.0,0.29863,0.00015,23.54348]
[1777820255859,33.87,78741.62,0.0,0.29853,0.00015,23.53669]
[1777820262315,33.87,78739.58,0.0,0.29822,0.00015,23.52501]
[1777820267944,33.87,78738.32,0.0,0.29803,0.00015,23.51783]
[1777820273042,33.87,78738.26,0.0,0.29802,0.00015,23.51751]
[1777820280029,33.87,78738.26,0.0,0.29802,0.00015,23.51755]
[1777820286070,33.87,78741.9,0.0,0.29857,0.00015,23.53832]
[1777820291082,33.87,78741.99,0.0,0.29858,0.00015,23.53877]
[1777820291099,33.87,78741.99,0.0,0.29858,0.00015,23.53877]
[1777820291135,33.87,78741.99,0.0,0.29858,0.00015,23.53877]
[1777820291922,33.87,78741.99,0.0,0.29858,0.00015,23.53877]
[1777820291194,33.87,78744.07,0.0,0.29889,0.00015,23.55063]
[1777820292857,33.87,78747.48,0.0,0.29941,0.00015,23.57]
[1777820295312,33.87,78747.63,0.0,0.29943,0.00015,23.57082]
[1777820295971,33.87,78747.72,0.0,0.29944,0.00015,23.57129]
[1777820296797,33.87,78746.36,0.0,0.29923,0.00015,23.56348]
[1777820301834,33.87,78743.09,0.0,0.29874,0.00015,23.54474]
[1777820302113,33.87,78742.58,0.0,0.29866,0.00015,23.54181]
[1777820302154,33.87,78742.58,0.0,0.29866,0.00015,23.54181]
[1777820302812,33.87,78742.56,0.0,0.29866,0.00015,23.5417]
[1777820304136,33.87,78742.56,0.0,0.29866,0.00015,23.5417]
[1777820304175,33.87,78742.56,0.0,0.29866,0.00015,23.5417]
[1777820306352,33.87,78738.4,0.0,0.29803,0.00015,23.51795]
[1777820306920,33.87,78738.69,0.0,0.29808,0.00015,23.51965]
[1777820311926,33.87,78739.08,0.0,0.29814,0.00015,23.52192]
[1777820313122,33.87,78739.08,0.0,0.29811,0.00015,23.51806]
[1777820313259,33.87,78739.08,0.0,0.29811,0.00015,23.51806]
[1777820318294,33.87,78737.85,0.0,0.29793,0.00015,23.51119]
[1777820319271,33.87,78737.85,0.0,0.29793,0.00015,23.51119]
[1777820319376,33.87,78737.85,0.0,0.29793,0.00015,23.51119]
[1777820319428,33.87,78735.68,0.0,0.29761,0.00015,23.49879]
[1777820321418,33.87,78735.68,0.0,0.29761,0.00015,23.49884]
[1777820321875,33.87,78736.86,0.0,0.29779,0.00015,23.5057]
[1777820322839,33.87,78736.86,0.0,0.29779,0.00015,23.5057]
[1777820323459,33.87,78737.72,0.0,0.29792,0.00015,23.51067]
[1777820323546,33.87,78738.49,0.0,0.29803,0.00015,23.51508]
[1777820325505,33.87,78738.49,0.0,0.29804,0.00015,23.51513]
[1777820325557,33.87,78738.2,0.0,0.29799,0.00015,23.51352]
[1777820329964,33.88,78737.05,0.0,0.29782,0.00015,23.50709]
[1777820331596,33.88,78739.91,0.0,0.29826,0.00015,23.52365]
[1777820331604,33.88,78740.6,0.0,0.29837,0.00015,23.5276]
[1777820341264,33.88,78740.6,0.0,0.29837,0.00015,23.52766]
[1777820346740,33.88,78747.21,0.0,0.29939,0.00015,23.5661]
[1777820351892,33.88,78748.51,0.0,0.29959,0.00015,23.57382]
[1777820351957,33.88,78749.0,0.0,0.29967,0.00015,23.57671]
[1777820357576,33.88,78749.91,0.0,0.29981,0.00015,23.58213]
[1777820360457,33.88,78749.91,0.0,0.29981,0.00015,23.58213]
[1777820361197,33.88,78750.43,0.0,0.2999,0.00015,23.58523]
[1777820364954,33.88,78750.43,0.0,0.2999,0.00015,23.58537]
[1777820366096,33.89,78754.66,0.0,0.30054,0.00015,23.60946]
[1777820366635,33.89,78754.45,0.0,0.30051,0.00015,23.6083]
[1777820371941,33.89,78761.43,0.0,0.30155,0.00015,23.64406]
[1777820375414,33.89,78763.79,0.0,0.30191,0.00015,23.65737]
[1777820375880,33.89,78762.22,0.0,0.30167,0.00015,23.64849]
[1777820382011,33.89,78762.09,0.0,0.30164,0.00015,23.64768]
[1777820387644,33.89,78762.11,0.0,0.30165,0.00015,23.64776]
[1777820392823,33.89,78761.25,0.0,0.30152,0.00015,23.6429]
[1777820394551,33.89,78760.8,0.0,0.30145,0.00015,23.64037]
[1777820394834,33.89,78760.31,0.0,0.30137,0.00015,23.63762]
[1777820395302,33.89,78760.31,0.0,0.30137,0.00015,23.63762]
[1777820396473,33.89,78759.44,0.0,0.30124,0.00015,23.63272]
[1777820396486,33.89,78759.44,0.0,0.30124,0.00015,23.63272]
[1777820396990,33.89,78759.44,0.0,0.30124,0.00015,23.63272]
[1777820397007,33.89,78750.14,0.0,0.29984,0.00015,23.58004]
[1777820397602,33.89,78750.14,0.0,0.29984,0.00015,23.58004]
[1777820397855,33.89,78750.14,0.0,0.29984,0.00015,23.58011]
[1777820402891,33.89,78742.71,0.0,0.29873,0.00015,23.5383]
[1777820404693,33.89,78743.22,0.0,0.29881,0.00015,23.54131]
[1777820404906,33.89,78742.66,0.0,0.29873,0.00015,23.53821]
[1777820409941,33.89,78741.46,0.0,0.29856,0.00015,23.53182]
[1777820412767,33.89,78743.31,0.0,0.29884,0.00015,23.54256]
[1777820414348,33.89,78753.11,0.0,0.30033,0.00015,23.59838]
[1777820417272,33.89,78753.64,0.0,0.30041,0.00015,23.60151]
[1777820420901,33.89,78754.11,0.0,0.30048,0.00015,23.60425]
[1777820420951,33.89,78754.11,0.0,0.30048,0.00015,23.60425]
[1777820421019,33.89,78753.88,0.0,0.30045,0.00015,23.60302]
[1777820427053,33.9,78753.07,0.0,0.30033,0.00015,23.59859]
[1777820427062,33.9,78753.07,0.0,0.30034,0.00015,23.59868]
[1777820429048,33.9,78752.72,0.0,0.30028,0.00015,23.59674]
[1777820430583,33.9,78752.48,0.0,0.30025,0.00015,23.59547]
[1777820436712,33.9,78757.01,0.0,0.30092,0.00015,23.61736]
[1777820436962,33.9,78756.69,0.0,0.30087,0.00015,23.61559]
[1777820437246,33.9,78756.69,0.0,0.30087,0.00015,23.61559]
[1777820437926,33.9,78760.29,0.0,0.30141,0.00015,23.63594]
[1777820443336,33.9,78761.56,0.0,0.3016,0.00015,23.64301]
[1777820443366,33.9,78761.56,0.0,0.3016,0.00015,23.64301]
[1777820443430,33.9,78762.58,0.0,0.30176,0.00015,23.64873]
[1777820447517,33.9,78762.94,0.0,0.30181,0.00015,23.6506]
[1777820448048,33.9,78764.34,0.0,0.30202,0.00015,23.65837]
[1777820453074,33.89,78768.76,0.0,0.30268,0.00015,23.68289]
[1777820458106,33.89,78766.6,0.0,0.30233,0.00015,23.67023]
[1777820463125,33.89,78763.38,0.0,0.30183,0.00015,23.65149]
[1777820467130,33.89,78753.9,0.0,0.30038,0.00015,23.59757]
[1777820472143,33.89,78751.13,0.0,0.29996,0.00015,23.58159]
[1777820473752,33.88,78750.19,0.0,0.29981,0.00015,23.5762]
[1777820473777,33.88,78750.19,0.0,0.29981,0.00015,23.5762]
[1777820475936,33.88,78750.19,0.0,0.29981,0.00015,23.57605]
[1777820482021,33.88,78750.63,0.0,0.29987,0.00015,23.57831]
[1777820487482,33.88,78756.94,0.0,0.30081,0.00015,23.61366]
[1777820492785,33.88,78754.76,0.0,0.30044,0.00015,23.59697]
[1777820498558,33.88,78754.27,0.0,0.30036,0.00015,23.5937]
[1777820503594,33.87,78751.34,0.0,0.2999,0.00015,23.57666]
[1777820509636,33.87,78750.14,0.0,0.29971,0.00015,23.56937]
[1777820512309,33.87,78749.51,0.0,0.29961,0.00015,23.56556]
[1777820512354,33.87,78749.51,0.0,0.29961,0.00015,23.56556]
[1777820519706,33.87,78749.6,0.0,0.2996,0.00015,23.56551]
[1777820524146,33.87,78751.02,0.0,0.29981,0.00015,23.57323]
[1777820524177,33.87,78750.81,0.0,0.29977,0.00015,23.57194]
[1777820529763,33.86,78751.12,0.0,0.29981,0.00015,23.57331]
[1777820535818,33.86,78751.89,0.0,0.29991,0.00015,23.57708]
[1777820540853,33.86,78752.24,0.0,0.29995,0.00015,23.57867]
[1777820542790,33.86,78754.66,0.0,0.30031,0.00015,23.59234]
[1777820542996,33.86,78754.66,0.0,0.30031,0.00015,23.59234]
[1777820543024,33.86,78754.66,0.0,0.30031,0.00015,23.59234]
[1777820543137,33.86,78757.24,0.0,0.3007,0.00015,23.60679]
[1777820545174,33.86,78757.24,0.0,0.3007,0.00015,23.60679]
[1777820545897,33.86,78760.62,0.0,0.30121,0.00015,23.62584]
[1777820551675,33.85,78767.17,0.0,0.30218,0.00015,23.66208]
[1777820553469,33.85,78773.97,0.0,0.30318,0.00015,23.69606]
[1777820553497,33.85,78773.97,0.0,0.30318,0.00015,23.69606]
[1777820554703,33.85,78773.97,0.0,0.30318,0.00015,23.69606]
[1777820554716,33.85,78773.97,0.0,0.30318,0.00015,23.69606]
[1777820554953,33.85,78775.03,0.0,0.30334,0.00015,23.70195]
[1777820556482,33.85,78775.08,0.0,0.30335,0.00015,23.70217]
[1777820556964,33.85,78775.91,0.0,0.30347,0.00015,23.70676]
[1777820558540,33.85,78775.28,0.0,0.30337,0.00015,23.7031]
[1777820558979,33.85,78775.28,0.0,0.30337,0.00015,23.7031]
[1777820564017,33.85,78769.79,0.0,0.30253,0.00015,23.67185]
[1777820569048,33.84,78767.69,0.0,0.30218,0.00015,23.65923]
[1777820569721,33.84,78767.69,0.0,0.30218,0.00015,23.65923]
[1777820570490,33.84,78766.0,0.0,0.30192,0.00015,23.64957]
[1777820570501,33.84,78766.0,0.0,0.30192,0.00015,23.64957]
[1777820571124,33.84,78762.71,0.0,0.30142,0.00015,23.63085]
[1777820577106,33.84,78760.38,0.0,0.30105,0.00015,23.61702]
[1777820578415,33.84,78761.4,0.0,0.3012,0.00015,23.62268]
[1777820579177,33.84,78760.04,0.0,0.30099,0.00015,23.61487]
[1777820584188,33.84,78758.91,0.0,0.30081,0.00015,23.60807]
[1777820589194,33.83,78758.56,0.0,0.30074,0.00015,23.60566]
[1777820593569,33.83,78758.47,0.0,0.30072,0.00015,23.60478]
[1777820593581,33.83,78758.47,0.0,0.30072,0.00015,23.60478]
[1777820593608,33.83,78758.47,0.0,0.30072,0.00015,23.60478]
[1777820594228,33.83,78758.11,0.0,0.30066,0.00015,23.60268]
[1777820595609,33.83,78757.16,0.0,0.30052,0.00015,23.59723]
[1777820596241,33.83,78756.04,0.0,0.30035,0.00015,23.59081]
[1777820601875,33.83,78755.47,0.0,0.30026,0.00015,23.58743]
[1777820604470,33.83,78755.29,0.0,0.30022,0.00015,23.58624]
[1777820605767,33.83,78754.28,0.0,0.30007,0.00015,23.58046]
[1777820605781,33.83,78754.28,0.0,0.30007,0.00015,23.58046]
[1777820605833,33.83,78754.01,0.0,0.30003,0.00015,23.57889]
[1777820611347,33.83,78751.29,0.0,0.29959,0.00015,23.55935]
[1777820617390,33.83,78751.32,0.0,0.29959,0.00015,23.55947]
[1777820622118,33.83,78749.77,0.0,0.29935,0.00015,23.55062]
[1777820622278,33.83,78749.68,0.0,0.29934,0.00015,23.55013]
[1777820627283,33.83,78750.32,0.0,0.29944,0.00015,23.55382]
[1777820632284,33.83,78750.32,0.0,0.29944,0.00015,23.55386]
[1777820637285,33.83,78751.61,0.0,0.29964,0.00015,23.56125]
[1777820640348,33.83,78756.25,0.0,0.30034,0.00015,23.58768]
[1777820640551,33.83,78756.25,0.0,0.30034,0.00015,23.58768]
[1777820642293,33.83,78756.25,0.0,0.30034,0.00015,23.58768]
[1777820642330,33.83,78756.97,0.0,0.30045,0.00015,23.59176]
[1777820644394,33.83,78760.79,0.0,0.30103,0.00015,23.61338]
[1777820649614,33.83,78764.08,0.0,0.30152,0.00015,23.63179]
[1777820655194,33.83,78764.15,0.0,0.30153,0.00015,23.632]
[1777820658988,33.83,78763.81,0.0,0.30147,0.00015,23.62995]
[1777820659002,33.83,78763.81,0.0,0.30147,0.00015,23.62995]
[1777820659117,33.83,78763.81,0.0,0.30147,0.00015,23.62995]
[1777820659132,33.83,78763.62,0.0,0.30144,0.00015,23.62879]
[1777820660968,33.83,78767.99,0.0,0.3021,0.00015,23.65341]
[1777820660979,33.83,78767.99,0.0,0.3021,0.00015,23.65341]
[1777820661008,33.83,78767.99,0.0,0.3021,0.00015,23.65341]
[1777820661230,33.82,78771.6,0.0,0.30265,0.00015,23.67371]
[1777820662931,33.82,78773.36,0.0,0.30292,0.00015,23.68362]
[1777820663008,33.82,78773.28,0.0,0.3029,0.00015,23.68309]
[1777820664178,33.82,78773.28,0.0,0.3029,0.00015,23.68309]
[1777820666597,33.82,78774.65,0.0,0.3031,0.00015,23.69054]
[1777820667840,33.82,78777.23,0.0,0.30349,0.00015,23.70494]
[1777820670053,33.82,78770.67,0.0,0.30249,0.00015,23.66773]
[1777820673432,33.82,78774.75,0.0,0.30308,0.00015,23.68659]
[1777820673470,33.82,78774.75,0.0,0.30308,0.00015,23.68659]
[1777820679830,33.82,78776.46,0.0,0.30332,0.00015,23.69565]
[1777820684865,33.82,78779.03,0.0,0.3037,0.00015,23.70967]
[1777820690547,33.81,78785.68,0.0,0.30471,0.00015,23.74666]
[1777820691199,33.81,78793.52,0.0,0.3059,0.00015,23.79008]
[1777820696951,33.81,78800.19,0.0,0.30689,0.00015,23.82631]
[1777820701977,33.81,78803.7,0.0,0.30742,0.00015,23.84524]
[1777820703281,33.81,78803.35,0.0,0.30736,0.00015,23.8433]
[1777820703315,33.81,78803.35,0.0,0.30736,0.00015,23.8433]
[1777820703497,33.81,78801.83,0.0,0.30714,0.00015,23.83515]
[1777820705297,33.81,78802.68,0.0,0.30727,0.00015,23.84001]
[1777820705362,33.81,78802.35,0.0,0.30723,0.00015,23.83833]
[1777820707807,33.81,78802.67,0.0,0.30728,0.00015,23.84025]
[1777820709625,33.81,78802.91,0.0,0.30733,0.00015,23.84203]
[1777820717210,33.82,78803.85,0.0,0.3075,0.00015,23.848]
[1777820721769,33.82,78803.4,0.0,0.30744,0.00015,23.84597]
[1777820721781,33.82,78803.4,0.0,0.30744,0.00015,23.84597]
[1777820721874,33.82,78803.4,0.0,0.30744,0.00015,23.84597]
[1777820723620,33.82,78799.19,0.0,0.3068,0.00015,23.82264]
[1777820724146,33.82,78792.25,0.0,0.30573,0.00015,23.78393]
[1777820729502,33.81,78792.79,0.0,0.3058,0.00015,23.78636]
[1777820736230,33.81,78795.36,0.0,0.30614,0.00015,23.79577]
[1777820741026,33.81,78801.41,0.0,0.30706,0.00015,23.82917]
[1777820741113,33.81,78801.41,0.0,0.30706,0.00015,23.82917]
[1777820741155,33.81,78801.41,0.0,0.30706,0.00015,23.82917]
[1777820741287,33.81,78809.68,0.0,0.30832,0.00015,23.87489]
[1777820741924,33.81,78809.68,0.0,0.30832,0.00015,23.87489]
[1777820742027,33.81,78809.68,0.0,0.30832,0.00015,23.87489]
[1777820742045,33.81,78809.68,0.0,0.30832,0.00015,23.87489]
[1777820742333,33.81,78809.68,0.0,0.30832,0.00015,23.87489]
[1777820742376,33.81,78809.68,0.0,0.30832,0.00015,23.87489]
[1777820743124,33.81,78815.36,0.0,0.30919,0.00015,23.90607]
[1777820743151,33.81,78815.36,0.0,0.30919,0.00015,23.90607]
[1777820743954,33.81,78815.36,0.0,0.30919,0.00015,23.90599]
[1777820744287,33.81,78815.79,0.0,0.30925,0.00015,23.90827]
[1777820744421,33.81,78815.79,0.0,0.30925,0.00015,23.90827]
[1777820744439,33.81,78815.79,0.0,0.30925,0.00015,23.90827]
[1777820745969,33.81,78815.95,0.0,0.30928,0.00015,23.90906]
[1777820746301,33.81,78815.63,0.0,0.30923,0.00015,23.90721]
[1777820747460,33.8,78815.73,0.0,0.30924,0.00015,23.90768]
[1777820747488,33.8,78815.73,0.0,0.30924,0.00015,23.90768]
[1777820747992,33.8,78815.73,0.0,0.30924,0.00015,23.90768]
[1777820748025,33.8,78815.73,0.0,0.30924,0.00015,23.90768]
[1777820749775,33.8,78814.35,0.0,0.30902,0.00015,23.89993]
[1777820749820,33.8,78814.35,0.0,0.30902,0.00015,23.89993]
[1777820752061,33.8,78807.54,0.0,0.30797,0.00015,23.86216]
[1777820752079,33.8,78807.54,0.0,0.30797,0.00015,23.86216]
[1777820752199,33.8,78807.54,0.0,0.30797,0.00015,23.86216]
[1777820752246,33.8,78807.54,0.0,0.30797,0.00015,23.86216]
[1777820752344,33.8,78805.98,0.0,0.30772,0.00015,23.85336]
[1777820753421,33.8,78803.55,0.0,0.30735,0.00015,23.83975]
[1777820753457,33.8,78803.55,0.0,0.30735,0.00015,23.83975]
[1777820754096,33.8,78803.55,0.0,0.30735,0.00015,23.83975]
[1777820754357,33.8,78797.84,0.0,0.30647,0.00015,23.80794]
[1777820759386,33.8,78796.3,0.0,0.30622,0.00015,23.79882]
[1777820764684,33.79,78793.84,0.0,0.30582,0.00015,23.78433]
[1777820770473,33.79,78795.8,0.0,0.30609,0.00015,23.79445]
[1777820776247,33.79,78796.03,0.0,0.30611,0.00015,23.79519]
[1777820781550,33.78,78796.98,0.0,0.30624,0.00015,23.80001]
[1777820786585,33.78,78797.84,0.0,0.30637,0.00015,23.80444]
[1777820794897,33.78,78799.44,0.0,0.30657,0.00015,23.80884]
[1777820798361,33.78,78800.02,0.0,0.30665,0.00015,23.81191]
[1777820798414,33.78,78800.02,0.0,0.30665,0.00015,23.81191]
[1777820798388,33.78,78789.32,0.0,0.30501,0.00015,23.75206]
[1777820798795,33.78,78789.32,0.0,0.30501,0.00015,23.75206]
[1777820799192,33.78,78787.44,0.0,0.30472,0.00015,23.74155]
[1777820805174,33.77,78788.29,0.0,0.30484,0.00015,23.74583]
[1777820810753,33.77,78786.43,0.0,0.30453,0.00015,23.73468]
[1777820815788,33.77,78786.14,0.0,0.30447,0.00015,23.73256]
[1777820820822,33.77,78787.23,0.0,0.30463,0.00015,23.7382]
[1777820824908,33.76,78790.71,0.0,0.30515,0.00015,23.75743]
[1777820825460,33.76,78794.54,0.0,0.30573,0.00015,23.77864]
[1777820830463,33.76,78795.7,0.0,0.3059,0.00015,23.78461]
[1777820835492,33.76,78794.32,0.0,0.30567,0.00015,23.7763]
[1777820840499,33.75,78792.65,0.0,0.30539,0.00015,23.76639]
[1777820845522,33.75,78789.41,0.0,0.30488,0.00015,23.74761]
[1777820850557,33.75,78783.21,0.0,0.30392,0.00015,23.71245]
[1777820855577,33.75,78784.46,0.0,0.30408,0.00015,23.71528]
[1777820860588,33.75,78785.87,0.0,0.30429,0.00015,23.7229]
[1777820865606,33.74,78787.13,0.0,0.30447,0.00015,23.72968]
[1777820870627,33.74,78787.89,0.0,0.30458,0.00015,23.73367]
[1777820875659,33.74,78787.89,0.0,0.30457,0.00015,23.7334]
[1777820880666,33.74,78791.26,0.0,0.30508,0.00015,23.75198]
[1777820885669,33.74,78790.06,0.0,0.30489,0.00015,23.74495]
[1777820890675,33.74,78790.54,0.0,0.30495,0.00015,23.74729]
[1777820895683,33.74,78790.61,0.0,0.30495,0.00015,23.74732]
[1777820900687,33.73,78791.7,0.0,0.3051,0.00015,23.75305]
[1777820905689,33.73,78791.77,0.0,0.3051,0.00015,23.75305]
[1777820910699,33.73,78791.84,0.0,0.3051,0.00015,23.75305]
[1777820915718,33.73,78791.58,0.0,0.30503,0.00015,23.74732]
[1777820920724,33.73,78792.06,0.0,0.30509,0.00015,23.74963]
[1777820922628,33.72,78794.53,0.0,0.30546,0.00015,23.76327]
[1777820923551,33.72,78795.65,0.0,0.30563,0.00015,23.76943]
[1777820928578,33.72,78792.2,0.0,0.30509,0.00015,23.74975]
[1777820933591,33.72,78790.68,0.0,0.30485,0.00015,23.74081]
[1777820938615,33.72,78791.62,0.0,0.30498,0.00015,23.74561]
[1777820943626,33.71,78791.49,0.0,0.30495,0.00015,23.74443]
[1777820948645,33.71,78791.88,0.0,0.30499,0.00015,23.74617]
[1777820953665,33.71,78789.8,0.0,0.30466,0.00015,23.73402]
[1777820958690,33.71,78790.66,0.0,0.30478,0.00015,23.73846]
[1777820963690,33.71,78790.73,0.0,0.30478,0.00015,23.73847]
[1777820968692,33.7,78790.73,0.0,0.30477,0.00015,23.73809]
[1777820973699,33.7,78791.21,0.0,0.30481,0.00015,23.73652]
[1777820978701,33.7,78791.61,0.0,0.30486,0.00015,23.73844]
[1777820980106,33.7,78791.61,0.0,0.30486,0.00015,23.73838]
[1777820980214,33.7,78791.61,0.0,0.30486,0.00015,23.73838]
[1777820980230,33.7,78791.61,0.0,0.30486,0.00015,23.73838]
[1777820980306,33.7,78791.61,0.0,0.30486,0.00015,23.73838]
[1777820980393,33.7,78791.71,0.0,0.30487,0.00015,23.73894]
[1777820981449,33.7,78780.63,0.0,0.30317,0.00015,23.67655]
[1777820986236,33.7,78772.77,0.0,0.30198,0.00015,23.6322]
[1777820991668,33.7,78771.85,0.0,0.30184,0.00015,23.62712]
[1777820996718,33.7,78770.57,0.0,0.30165,0.00015,23.62013]
[1777821002098,33.7,78769.67,0.0,0.30152,0.00015,23.61533]
[1777821007987,33.71,78770.04,0.0,0.30159,0.00015,23.61767]
[1777821014032,33.71,78770.04,0.0,0.3016,0.00015,23.61806]
[1777821019408,33.71,78770.93,0.0,0.30175,0.00015,23.62354]
[1777821019504,33.71,78762.34,0.0,0.30044,0.00015,23.5749]
[1777821025267,33.71,78758.52,0.0,0.29986,0.00015,23.55308]
[1777821028661,33.71,78757.59,0.0,0.29973,0.00015,23.54804]
[1777821028672,33.71,78757.59,0.0,0.29973,0.00015,23.54804]
[1777821028682,33.71,78757.59,0.0,0.29973,0.00015,23.5483]
[1777821034373,33.72,78757.59,0.0,0.29972,0.00015,23.54493]
[1777821042466,33.72,78755.3,0.0,0.29939,0.00015,23.53236]
[1777821046538,33.72,78755.06,0.0,0.29938,0.00015,23.53202]
[1777821046611,33.72,78755.06,0.0,0.29939,0.00015,23.53228]
[1777821047518,33.72,78755.06,0.0,0.29939,0.00015,23.53228]
[1777821048573,33.72,78755.06,0.0,0.29939,0.00015,23.53241]
[1777821048663,33.73,78755.06,0.0,0.2994,0.00015,23.53254]
[1777821052630,33.73,78755.06,0.0,0.2994,0.00015,23.53254]
[1777821052663,33.73,78755.06,0.0,0.29941,0.00015,23.53305]
[1777821061408,33.73,78755.44,0.0,0.29948,0.00015,23.53572]
[1777821066557,33.74,78764.56,0.0,0.3009,0.00015,23.58878]
[1777821070710,33.74,78763.97,0.0,0.30082,0.00015,23.58571]
[1777821072599,33.74,78755.37,0.0,0.29952,0.00015,23.53695]
[1777821080655,33.74,78751.08,0.0,0.29889,0.00015,23.51334]
[1777821085689,33.75,78747.76,0.0,0.2984,0.00015,23.4949]
[1777821091383,33.75,78746.73,0.0,0.29826,0.00015,23.48935]
[1777821096767,33.75,78744.3,0.0,0.29789,0.00015,23.47246]
[1777821101249,33.75,78741.32,0.0,0.29745,0.00015,23.45583]
[1777821105606,33.76,78739.99,0.0,0.29726,0.00015,23.44856]
[1777821105616,33.76,78739.99,0.0,0.29726,0.00015,23.44856]
[1777821105668,33.76,78739.99,0.0,0.29726,0.00015,23.44856]
[1777821105830,33.76,78739.36,0.0,0.29717,0.00015,23.44506]
[1777821107703,33.76,78732.68,0.0,0.29616,0.00015,23.40647]
[1777821109970,33.75,78727.59,0.0,0.29538,0.00015,23.37653]
[1777821110056,33.75,78727.59,0.0,0.29538,0.00015,23.37653]
[1777821110839,33.75,78727.59,0.0,0.29538,0.00015,23.37653]
[1777821110864,33.75,78725.73,0.0,0.29509,0.00015,23.3656]
[1777821110983,33.75,78725.73,0.0,0.29509,0.00015,23.3656]
[1777821112343,33.75,78725.41,0.0,0.29504,0.00015,23.36374]
[1777821112886,33.75,78725.29,0.0,0.29502,0.00015,23.36276]
[1777821112981,33.75,78724.51,0.0,0.2949,0.00015,23.35823]
[1777821113972,33.75,78724.51,0.0,0.2949,0.00015,23.35823]
[1777821116932,33.75,78723.02,0.0,0.29466,0.00015,23.34907]
[1777821116945,33.75,78723.02,0.0,0.29466,0.00015,23.34907]
[1777821116975,33.75,78723.02,0.0,0.29466,0.00015,23.34907]
[1777821117107,33.75,78722.51,0.0,0.29458,0.00015,23.3461]
[1777821122590,33.75,78722.68,0.0,0.29459,0.00015,23.34653]
[1777821122608,33.75,78722.68,0.0,0.29459,0.00015,23.34653]
[1777821123653,33.75,78722.86,0.0,0.29462,0.00015,23.34747]
[1777821129051,33.74,78725.88,0.0,0.29506,0.00015,23.36451]
[1777821131959,33.74,78727.89,0.0,0.29536,0.00015,23.37587]
[1777821131994,33.74,78727.89,0.0,0.29536,0.00015,23.37587]
[1777821133061,33.74,78727.89,0.0,0.29535,0.00015,23.37577]
[1777821133078,33.74,78727.89,0.0,0.29535,0.00015,23.37577]
[1777821133103,33.74,78727.89,0.0,0.29535,0.00015,23.37567]
[1777821135334,33.74,78727.89,0.0,0.29535,0.00015,23.37567]
[1777821136665,33.74,78725.64,0.0,0.295,0.00015,23.36241]
[1777821136915,33.74,78725.33,0.0,0.29495,0.00015,23.36045]
[1777821136923,33.74,78725.33,0.0,0.29495,0.00015,23.36045]
[1777821137549,33.74,78727.16,0.0,0.29523,0.00015,23.37107]
[1777821142957,33.74,78730.19,0.0,0.29568,0.00015,23.3882]
[1777821147395,33.74,78732.11,0.0,0.29596,0.00015,23.39898]
[1777821147643,33.74,78732.24,0.0,0.29597,0.00015,23.39964]
[1777821153158,33.74,78733.16,0.0,0.29608,0.00015,23.4009]
[1777821158284,33.74,78734.12,0.0,0.29626,0.00015,23.40753]
[1777821164998,33.74,78734.12,0.0,0.29627,0.00015,23.4078]
[1777821174305,33.76,78732.13,0.0,0.29608,0.00015,23.40057]
[1777821179340,33.77,78731.19,0.0,0.29598,0.00015,23.39646]
[1777821185385,33.78,78730.83,0.0,0.29597,0.00015,23.39596]
[1777821190419,33.78,78729.54,0.0,0.29581,0.00015,23.3898]
[1777821196461,33.79,78729.25,0.0,0.29581,0.00015,23.38966]
[1777821201496,33.8,78729.23,0.0,0.29584,0.00015,23.39081]
[1777821207787,33.8,78729.21,0.0,0.29588,0.00015,23.39243]
[1777821213582,33.81,78728.72,0.0,0.29582,0.00015,23.3869]
[1777821218618,33.82,78730.1,0.0,0.29606,0.00015,23.39605]
[1777821225667,33.82,78729.85,0.0,0.29607,0.00015,23.39623]
[1777821230702,33.83,78728.83,0.0,0.29594,0.00015,23.3915]
[1777821238981,33.83,78729.07,0.0,0.296,0.00015,23.39358]
[1777821240108,33.84,78729.07,0.0,0.29604,0.00015,23.39495]
[1777821240184,33.84,78729.07,0.0,0.29604,0.00015,23.39495]
[1777821240957,33.84,78737.46,0.0,0.29732,0.00015,23.44369]
[1777821245990,33.84,78742.67,0.0,0.29812,0.00015,23.47418]
[1777821250999,33.85,78734.96,0.0,0.29698,0.00015,23.43069]
[1777821256015,33.85,78730.22,0.0,0.29629,0.00015,23.4045]
[1777821261025,33.86,78727.53,0.0,0.29591,0.00015,23.38994]
[1777821266038,33.86,78728.85,0.0,0.29614,0.00015,23.39849]
[1777821271068,33.87,78728.98,0.0,0.29618,0.00015,23.40014]
[1777821276074,33.87,78730.31,0.0,0.29638,0.00015,23.40472]
[1777821281102,33.87,78732.88,0.0,0.29679,0.00015,23.42034]
[1777821286118,33.88,78732.85,0.0,0.29681,0.00015,23.42096]
[1777821291133,33.88,78731.88,0.0,0.29668,0.00015,23.41618]
[1777821296153,33.89,78731.88,0.0,0.29671,0.00015,23.41699]
[1777821301167,33.89,78729.78,0.0,0.29641,0.00015,23.40577]
[1777821306170,33.89,78736.75,0.0,0.29748,0.00015,23.44645]
[1777821311187,33.9,78736.85,0.0,0.29751,0.00015,23.44762]
[1777821313908,33.9,78736.3,0.0,0.29744,0.00015,23.4447]
[1777821314009,33.9,78741.6,0.0,0.29824,0.00015,23.47511]
[1777821314088,33.9,78741.6,0.0,0.29824,0.00015,23.47511]
[1777821315069,33.9,78744.34,0.0,0.29866,0.00015,23.49083]
[1777821320088,33.9,78744.67,0.0,0.29872,0.00015,23.49306]
[1777821325097,33.9,78744.53,0.0,0.2987,0.00015,23.49262]
[1777821330114,33.9,78744.44,0.0,0.2987,0.00015,23.49248]
[1777821335129,33.91,78748.53,0.0,0.29931,0.00015,23.51225]
[1777821340143,33.91,78748.88,0.0,0.29937,0.00015,23.51454]
[1777821345150,33.91,78752.6,0.0,0.29994,0.00015,23.53595]
[1777821350157,33.91,78747.89,0.0,0.29923,0.00015,23.50943]
[1777821352546,33.91,78750.02,0.0,0.29956,0.00015,23.52165]
[1777821352983,33.91,78752.33,0.0,0.29991,0.00015,23.53481]
[1777821358007,33.91,78756.05,0.0,0.30047,0.00015,23.55597]
[1777821363043,33.91,78759.4,0.0,0.30098,0.00015,23.57493]
[1777821368053,33.91,78761.71,0.0,0.30133,0.00015,23.58796]
[1777821373070,33.91,78763.28,0.0,0.30157,0.00015,23.59679]
[1777821378079,33.91,78764.36,0.0,0.30173,0.00015,23.60282]
[1777821379375,33.91,78764.66,0.0,0.30178,0.00015,23.6045]
[1777821379425,33.91,78764.66,0.0,0.30178,0.00015,23.6045]
[1777821381332,33.91,78764.89,0.0,0.30181,0.00015,23.60578]
[1777821381757,33.91,78764.35,0.0,0.30173,0.00015,23.60273]
[1777821383997,33.91,78764.35,0.0,0.30173,0.00015,23.60272]
[1777821384028,33.91,78764.35,0.0,0.30173,0.00015,23.60272]
[1777821385334,33.91,78760.98,0.0,0.30122,0.00015,23.5837]
[1777821386051,33.91,78760.7,0.0,0.30117,0.00015,23.58212]
[1777821391071,33.91,78760.21,0.0,0.3011,0.00015,23.57935]
[1777821396071,33.91,78759.7,0.0,0.301,0.00015,23.57253]
[1777821401078,33.91,78759.06,0.0,0.3009,0.00015,23.56886]
[1777821406078,33.91,78760.84,0.0,0.30117,0.00015,23.57881]
[1777821411083,33.91,78760.15,0.0,0.30106,0.00015,23.57476]
[1777821416086,33.91,78757.19,0.0,0.3006,0.00015,23.55787]
[1777821421089,33.91,78756.15,0.0,0.30044,0.00015,23.55189]
[1777821426092,33.91,78757.04,0.0,0.30058,0.00015,23.55684]
[1777821431122,33.91,78757.04,0.0,0.30057,0.00015,23.55674]
[1777821436138,33.9,78756.75,0.0,0.30053,0.00015,23.55499]
[1777821440807,33.9,78755.69,0.0,0.30036,0.00015,23.54888]
[1777821440811,33.9,78755.69,0.0,0.30036,0.00015,23.54888]
[1777821440845,33.9,78755.69,0.0,0.30036,0.00015,23.54888]
[1777821441172,33.9,78755.69,0.0,0.30036,0.00015,23.54886]
[1777821441417,33.9,78755.69,0.0,0.30036,0.00015,23.54886]
[1777821448220,33.9,78755.29,0.0,0.3003,0.00015,23.54647]
[1777821452996,33.9,78753.3,0.0,0.29997,0.00015,23.53121]
[1777821458000,33.9,78750.86,0.0,0.2996,0.00015,23.51741]
[1777821460520,33.9,78750.86,0.0,0.2996,0.00015,23.51746]
[1777821460565,33.9,78750.86,0.0,0.2996,0.00015,23.51746]
[1777821461145,33.9,78750.86,0.0,0.2996,0.00015,23.51746]
[1777821461190,33.9,78750.86,0.0,0.2996,0.00015,23.51748]
[1777821467040,33.9,78753.25,0.0,0.29997,0.00015,23.53115]
[1777821474403,33.91,78754.5,0.0,0.30016,0.00015,23.53851]
[1777821479693,33.91,78754.94,0.0,0.30024,0.00015,23.54118]
[1777821486296,33.91,78754.94,0.0,0.30024,0.00015,23.54132]
[1777821491521,33.91,78756.83,0.0,0.30054,0.00015,23.55249]
[1777821495464,33.91,78756.38,0.0,0.30048,0.00015,23.55013]
[1777821495734,33.91,78756.38,0.0,0.30048,0.00015,23.55013]
[1777821496220,33.91,78758.96,0.0,0.30087,0.00015,23.56489]
[1777821501798,33.91,78759.18,0.0,0.30091,0.00015,23.56639]
[1777821501988,33.91,78759.32,0.0,0.30094,0.00015,23.56724]
[1777821508804,33.91,78757.26,0.0,0.30063,0.00015,23.55586]
[1777821509855,33.92,78757.45,0.0,0.30067,0.00015,23.55728]
[1777821512243,33.92,78757.05,0.0,0.30061,0.00015,23.5551]
[1777821513950,33.92,78757.17,0.0,0.30061,0.00015,23.55204]
[1777821514009,33.92,78756.69,0.0,0.30054,0.00015,23.54942]
[1777821519809,33.92,78756.32,0.0,0.3005,0.00015,23.54778]
[1777821524467,33.92,78750.01,0.0,0.29956,0.00015,23.51261]
[1777821524753,33.92,78750.01,0.0,0.29956,0.00015,23.51261]
[1777821526123,33.92,78750.01,0.0,0.29956,0.00015,23.51261]
[1777821526128,33.92,78750.01,0.0,0.29956,0.00015,23.51261]
[1777821526148,33.92,78750.01,0.0,0.29956,0.00015,23.51261]
[1777821526190,33.92,78748.07,0.0,0.29925,0.00015,23.50112]
[1777821526967,33.92,78748.07,0.0,0.29925,0.00015,23.50112]
[1777821527006,33.92,78748.07,0.0,0.29925,0.00015,23.50112]
[1777821527584,33.92,78747.54,0.0,0.29917,0.00015,23.49789]
[1777821532393,33.92,78746.8,0.0,0.29903,0.00015,23.49282]
[1777821532521,33.92,78746.8,0.0,0.29903,0.00015,23.49282]
[1777821532624,33.92,78746.8,0.0,0.29903,0.00015,23.49282]
[1777821532784,33.92,78746.8,0.0,0.29903,0.00015,23.49282]
[1777821533051,33.91,78749.51,0.0,0.29943,0.00015,23.50803]
[1777821533761,33.91,78749.51,0.0,0.29943,0.00015,23.50803]
[1777821533861,33.91,78756.57,0.0,0.3005,0.00015,23.54789]
[1777821534424,33.91,78756.57,0.0,0.3005,0.00015,23.54789]
[1777821535139,33.91,78756.08,0.0,0.30043,0.00015,23.54527]
[1777821540214,33.92,78756.16,0.0,0.30045,0.00015,23.54606]
[1777821540771,33.92,78756.16,0.0,0.30045,0.00015,23.54606]
[1777821540794,33.92,78756.16,0.0,0.30045,0.00015,23.54606]
[1777821541224,33.92,78756.01,0.0,0.30043,0.00015,23.54528]
[1777821547273,33.92,78755.69,0.0,0.30039,0.00015,23.54368]
[1777821552351,33.92,78754.87,0.0,0.30028,0.00015,23.53955]
[1777821556419,33.92,78754.69,0.0,0.30026,0.00015,23.53884]
[1777821556938,33.92,78754.69,0.0,0.30026,0.00015,23.53884]
[1777821559953,33.92,78751.12,0.0,0.29972,0.00015,23.51884]
[1777821564614,33.93,78753.4,0.0,0.30008,0.00015,23.53222]
[1777821564646,33.93,78753.4,0.0,0.30008,0.00015,23.53222]
[1777821564685,33.93,78753.4,0.0,0.30008,0.00015,23.53222]
[1777821565164,33.93,78753.4,0.0,0.30008,0.00015,23.53222]
[1777821565252,33.93,78752.9,0.0,0.30001,0.00015,23.52956]
[1777821566548,33.93,78752.9,0.0,0.30001,0.00015,23.52956]
[1777821566573,33.93,78752.9,0.0,0.30001,0.00015,23.52956]
[1777821567289,33.93,78752.8,0.0,0.3,0.00015,23.52918]
[1777821568510,33.93,78752.8,0.0,0.3,0.00015,23.52918]
[1777821568531,33.93,78752.8,0.0,0.3,0.00015,23.52918]
[1777821568630,33.93,78752.8,0.0,0.3,0.00015,23.52918]
[1777821569232,33.93,78752.8,0.0,0.3,0.00015,23.52918]
[1777821569326,33.93,78752.57,0.0,0.29997,0.00015,23.52805]
[1777821570191,33.93,78752.57,0.0,0.29997,0.00015,23.52805]
[1777821570223,33.93,78752.57,0.0,0.29997,0.00015,23.52805]
[1777821570291,33.93,78752.11,0.0,0.2999,0.00015,23.52553]
[1777821570687,33.93,78752.11,0.0,0.2999,0.00015,23.52553]
[1777821570698,33.93,78752.11,0.0,0.2999,0.00015,23.52553]
[1777821571076,33.93,78752.11,0.0,0.29988,0.00015,23.52162]
[1777821572666,33.93,78748.83,0.0,0.29939,0.00015,23.5032]
[1777821573090,33.93,78748.26,0.0,0.29931,0.00015,23.50007]
[1777821578772,33.93,78749.06,0.0,0.29944,0.00015,23.50508]
[1777821587102,33.94,78750.12,0.0,0.29962,0.00015,23.51178]
[1777821592223,33.94,78750.12,0.0,0.29965,0.00015,23.51278]
[1777821601343,33.94,78753.26,0.0,0.30013,0.00015,23.531]
[1777821607327,33.95,78756.48,0.0,0.30065,0.00015,23.55029]
[1777821613408,33.95,78756.28,0.0,0.30063,0.00015,23.54951]
[1777821619411,33.95,78756.62,0.0,0.3007,0.00015,23.55214]
[1777821626461,33.96,78756.52,0.0,0.30071,0.00015,23.55218]
[1777821636528,33.96,78756.46,0.0,0.3007,0.00015,23.54882]
[1777821641623,33.96,78754.05,0.0,0.30034,0.00015,23.53556]
[1777821644077,33.96,78748.93,0.0,0.29957,0.00015,23.50674]
[1777821644476,33.96,78743.59,0.0,0.29876,0.00015,23.476]
[1777821645306,33.96,78743.34,0.0,0.29871,0.00015,23.47439]
[1777821646528,33.96,78743.37,0.0,0.29871,0.00015,23.47438]
[1777821647316,33.96,78743.81,0.0,0.29878,0.00015,23.47704]
[1777821652320,33.96,78744.89,0.0,0.29896,0.00015,23.48377]
[1777821657343,33.97,78746.63,0.0,0.29924,0.00015,23.49432]
[1777821662372,33.97,78747.74,0.0,0.29943,0.00015,23.50123]
[1777821667397,33.97,78748.89,0.0,0.29962,0.00015,23.50832]
[1777821672403,33.97,78749.5,0.0,0.29972,0.00015,23.51226]
[1777821677403,33.98,78750.03,0.0,0.29982,0.00015,23.51569]
[1777821682423,33.98,78752.85,0.0,0.30023,0.00015,23.53138]
[1777821686682,33.97,78749.92,0.0,0.29975,0.00015,23.51343]
[1777821687109,33.97,78749.92,0.0,0.29975,0.00015,23.51343]
[1777821687142,33.97,78749.34,0.0,0.29967,0.00015,23.51014]
[1777821688104,33.97,78738.37,0.0,0.298,0.00015,23.44745]
[1777821692230,33.96,78737.12,0.0,0.29776,0.00015,23.4355]
[1777821692317,33.96,78737.12,0.0,0.29776,0.00015,23.4355]
[1777821692378,33.96,78737.12,0.0,0.29776,0.00015,23.43529]
[1777821693812,33.96,78735.74,0.0,0.29754,0.00015,23.42719]
[1777821694220,33.96,78735.74,0.0,0.29754,0.00015,23.42719]
[1777821694236,33.96,78735.74,0.0,0.29754,0.00015,23.42719]
[1777821694266,33.96,78735.74,0.0,0.29754,0.00015,23.42719]
[1777821694367,33.96,78730.5,0.0,0.29675,0.00015,23.39697]
[1777821699440,33.96,78729.57,0.0,0.29659,0.00015,23.39109]
[1777821705012,33.95,78727.67,0.0,0.29627,0.00015,23.379]
[1777821709058,33.95,78726.97,0.0,0.29616,0.00015,23.37452]
[1777821715309,33.94,78728.93,0.0,0.29642,0.00015,23.38485]
[1777821721100,33.94,78726.96,0.0,0.2961,0.00015,23.37267]
[1777821727167,33.94,78733.64,0.0,0.29708,0.00015,23.40998]
[1777821734218,33.93,78734.18,0.0,0.29713,0.00015,23.412]
[1777821737258,33.93,78733.21,0.0,0.29698,0.00015,23.40615]
[1777821737270,33.93,78733.21,0.0,0.29698,0.00015,23.40615]
[1777821737359,33.93,78729.37,0.0,0.29639,0.00015,23.38385]
[1777821746299,33.92,78729.32,0.0,0.29636,0.00015,23.38255]
[1777821751376,33.92,78731.34,0.0,0.29665,0.00015,23.39385]
[1777821757000,33.92,78731.88,0.0,0.2967,0.00015,23.39264]
[1777821762251,33.92,78732.85,0.0,0.29683,0.00015,23.39754]
[1777821767498,33.91,78733.08,0.0,0.29685,0.00015,23.39832]
[1777821773489,33.91,78732.92,0.0,0.29681,0.00015,23.3968]
[1777821779531,33.91,78732.71,0.0,0.29678,0.00015,23.39579]
[1777821784565,33.92,78732.74,0.0,0.29682,0.00015,23.39712]
[1777821790274,33.92,78732.4,0.0,0.29678,0.00015,23.3958]
[1777821794127,33.93,78732.43,0.0,0.29682,0.00015,23.39701]
[1777821794229,33.93,78733.54,0.0,0.29699,0.00015,23.40359]
[1777821802557,33.93,78733.51,0.0,0.29701,0.00015,23.40437]
[1777821807726,33.94,78732.73,0.0,0.29696,0.00015,23.40242]
[1777821812793,33.95,78732.76,0.0,0.29697,0.00015,23.39967]
[1777821817861,33.95,78732.76,0.0,0.29698,0.00015,23.40017]
[1777821823838,33.96,78732.58,0.0,0.29703,0.00015,23.4016]
[1777821828873,33.97,78730.89,0.0,0.29681,0.00015,23.39316]
[1777821833908,33.97,78731.54,0.0,0.29694,0.00015,23.39813]
[1777821838944,33.98,78732.32,0.0,0.29709,0.00015,23.40382]
[1777821843971,33.98,78731.47,0.0,0.29698,0.00015,23.39968]
[1777821844122,33.98,78731.47,0.0,0.29698,0.00015,23.39968]
[1777821844436,33.99,78736.85,0.0,0.29781,0.00015,23.43116]
[1777821849436,33.99,78742.23,0.0,0.29865,0.00015,23.46272]
[1777821855175,34.0,78742.5,0.0,0.29871,0.00015,23.46492]
[1777821856098,34.0,78744.81,0.0,0.29907,0.00015,23.47836]
[1777821856134,34.0,78744.81,0.0,0.29907,0.00015,23.47836]
[1777821857136,34.0,78745.35,0.0,0.29915,0.00015,23.48143]
[1777821857154,34.0,78744.99,0.0,0.2991,0.00015,23.47952]
[1777821862393,34.0,78742.39,0.0,0.29872,0.00015,23.46537]
[1777821864889,34.0,78742.11,0.0,0.29869,0.00015,23.46403]
[1777821864917,34.0,78742.11,0.0,0.29869,0.00015,23.46403]
[1777821865231,34.0,78742.11,0.0,0.29869,0.00015,23.46403]
[1777821865260,34.0,78741.41,0.0,0.29858,0.00015,23.46017]
[1777821870264,34.0,78741.0,0.0,0.29853,0.00015,23.45808]
[1777821871393,34.01,78731.92,0.0,0.29715,0.00015,23.40284]
[1777821877211,34.01,78729.1,0.0,0.29675,0.00015,23.38765]
[1777821882591,34.01,78728.81,0.0,0.29673,0.00015,23.38664]
[1777821889296,34.02,78729.79,0.0,0.29691,0.00015,23.39346]
[1777821894330,34.02,78730.59,0.0,0.29705,0.00015,23.39874]
[1777821901417,34.03,78733.08,0.0,0.29743,0.00015,23.41346]
[1777821907313,34.03,78740.8,0.0,0.29863,0.00015,23.45842]
[1777821912907,34.03,78741.15,0.0,0.29869,0.00015,23.46084]
[1777821918498,34.04,78743.08,0.0,0.299,0.00015,23.47239]
[1777821923540,34.04,78741.6,0.0,0.29879,0.00015,23.46437]
[1777821928569,34.04,78740.35,0.0,0.29861,0.00015,23.45766]
[1777821934611,34.04,78739.74,0.0,0.2985,0.00015,23.45073]
[1777821940653,34.04,78739.42,0.0,0.29847,0.00015,23.44937]
[1777821953023,34.05,78738.35,0.0,0.29833,0.00015,23.44421]
[1777821958905,34.05,78737.11,0.0,0.29816,0.00015,23.43754]
[1777821964821,34.05,78736.44,0.0,0.29807,0.00015,23.43427]
[1777821970603,34.05,78734.41,0.0,0.29777,0.00015,23.42303]
[1777821972954,34.06,78734.64,0.0,0.29782,0.00015,23.42459]
[1777821972978,34.06,78734.64,0.0,0.29782,0.00015,23.42459]
[1777821974778,34.06,78734.57,0.0,0.29781,0.00015,23.42436]
[1777821974890,34.06,78734.5,0.0,0.2978,0.00015,23.42404]
[1777821979925,34.06,78736.75,0.0,0.29815,0.00015,23.43722]
[1777821980869,34.06,78736.75,0.0,0.29815,0.00015,23.43722]
[1777821981305,34.06,78736.46,0.0,0.29811,0.00015,23.43563]
[1777821986260,34.06,78735.61,0.0,0.29799,0.00015,23.43107]
[1777821986948,34.06,78736.65,0.0,0.29815,0.00015,23.43705]
[1777821987049,34.06,78735.52,0.0,0.29798,0.00015,23.43068]
[1777821992163,34.06,78734.99,0.0,0.29788,0.00015,23.424]
[1777821993052,34.06,78735.43,0.0,0.29795,0.00015,23.42657]
[1777821993258,34.06,78735.43,0.0,0.29795,0.00015,23.42664]
[1777821999058,34.06,78732.23,0.0,0.29748,0.00015,23.4088]
[1777822005101,34.07,78732.14,0.0,0.29748,0.00015,23.40876]
[1777822010135,34.07,78735.23,0.0,0.29795,0.00015,23.42671]
[1777822015171,34.07,78737.93,0.0,0.29837,0.00015,23.4424]
[1777822020207,34.07,78740.12,0.0,0.29871,0.00015,23.45515]
[1777822025240,34.07,78740.2,0.0,0.29873,0.00015,23.45589]
[1777822030570,34.07,78741.7,0.0,0.29896,0.00015,23.46463]
[1777822031592,34.07,78740.18,0.0,0.29873,0.00015,23.45607]
[1777822031673,34.07,78740.18,0.0,0.29873,0.00015,23.45607]
[1777822031772,34.08,78747.69,0.0,0.29987,0.00015,23.49873]
[1777822033708,34.08,78747.69,0.0,0.29987,0.00015,23.49873]
[1777822035768,34.08,78753.13,0.0,0.30069,0.00015,23.52946]
[1777822036760,34.08,78753.79,0.0,0.30079,0.00015,23.53316]
[1777822042366,34.07,78758.79,0.0,0.30154,0.00015,23.56116]
[1777822043836,34.07,78759.89,0.0,0.30171,0.00015,23.56727]
[1777822043844,34.07,78759.89,0.0,0.30171,0.00015,23.56727]
[1777822043873,34.07,78759.89,0.0,0.30171,0.00015,23.56727]
[1777822044667,34.07,78759.89,0.0,0.30171,0.00015,23.56724]
[1777822045900,34.07,78759.89,0.0,0.30171,0.00015,23.56721]
[1777822052116,34.07,78763.82,0.0,0.3023,0.00015,23.5891]
[1777822052978,34.07,78764.59,0.0,0.30239,0.00015,23.58942]
[1777822053000,34.07,78764.59,0.0,0.30239,0.00015,23.58942]
[1777822053994,34.07,78764.59,0.0,0.30239,0.00015,23.58934]
[1777822054039,34.07,78764.59,0.0,0.30239,0.00015,23.58934]
[1777822060488,34.07,78764.59,0.0,0.30238,0.00015,23.58909]
[1777822067298,34.07,78765.86,0.0,0.30257,0.00015,23.59602]
[1777822067515,34.07,78765.86,0.0,0.30257,0.00015,23.59602]
[1777822067817,34.07,78765.86,0.0,0.30257,0.00015,23.59602]
[1777822070857,34.07,78759.83,0.0,0.30165,0.00015,23.56198]
[1777822071321,34.07,78759.83,0.0,0.30165,0.00015,23.56198]
[1777822072800,34.07,78758.83,0.0,0.30149,0.00015,23.55633]
[1777822072825,34.07,78758.83,0.0,0.30149,0.00015,23.55633]
[1777822074328,34.07,78753.08,0.0,0.30062,0.00015,23.52393]
[1777822074593,34.07,78751.65,0.0,0.30041,0.00015,23.51588]
[1777822079630,34.07,78748.6,0.0,0.29995,0.00015,23.49875]
[1777822084661,34.07,78750.01,0.0,0.30016,0.00015,23.50682]
[1777822089696,34.07,78756.0,0.0,0.30107,0.00015,23.5406]
[1777822094731,34.07,78752.91,0.0,0.3006,0.00015,23.52321]
[1777822098709,34.07,78752.14,0.0,0.30049,0.00015,23.51889]
[1777822103794,34.07,78751.41,0.0,0.30038,0.00015,23.51485]
[1777822108830,34.07,78751.09,0.0,0.30033,0.00015,23.5131]
[1777822113864,34.07,78751.33,0.0,0.30035,0.00015,23.51061]
[1777822118900,34.07,78751.22,0.0,0.30033,0.00015,23.51005]
[1777822121138,34.07,78752.41,0.0,0.30051,0.00015,23.51677]
[1777822121214,34.07,78752.41,0.0,0.30051,0.00015,23.51677]
[1777822121380,34.07,78751.53,0.0,0.30038,0.00015,23.51181]
[1777822123154,34.07,78756.67,0.0,0.30116,0.00015,23.54078]
[1777822124913,34.07,78756.87,0.0,0.30119,0.00015,23.54187]
[1777822124958,34.07,78756.87,0.0,0.30119,0.00015,23.54187]
[1777822125145,34.07,78756.87,0.0,0.30119,0.00015,23.54187]
[1777822125237,34.07,78756.73,0.0,0.30116,0.00015,23.54106]
[1777822127548,34.07,78756.73,0.0,0.30116,0.00015,23.54104]
[1777822127569,34.07,78756.73,0.0,0.30116,0.00015,23.54104]
[1777822127649,34.07,78756.48,0.0,0.30112,0.00015,23.53962]
[1777822131259,34.07,78761.98,0.0,0.30195,0.00015,23.57041]
[1777822131300,34.07,78761.98,0.0,0.30195,0.00015,23.57041]
[1777822131401,34.07,78761.63,0.0,0.3019,0.00015,23.56839]
[1777822137353,34.07,78764.61,0.0,0.30234,0.00015,23.58473]
[1777822144372,34.06,78760.24,0.0,0.30166,0.00015,23.55959]
[1777822149459,34.06,78758.24,0.0,0.30135,0.00015,23.54805]
[1777822155918,34.06,78752.5,0.0,0.30047,0.00015,23.51535]
[1777822161417,34.06,78750.52,0.0,0.30016,0.00015,23.50385]
[1777822161711,34.06,78750.52,0.0,0.30016,0.00015,23.50385]
[1777822161745,34.06,78750.52,0.0,0.30016,0.00015,23.50385]
[1777822167236,34.06,78752.78,0.0,0.30049,0.00015,23.51618]
[1777822172272,34.06,78750.93,0.0,0.30018,0.00015,23.50153]
[1777822177492,34.06,78751.1,0.0,0.3002,0.00015,23.50226]
[1777822183348,34.05,78750.84,0.0,0.30015,0.00015,23.50038]
[1777822193419,34.05,78751.34,0.0,0.30021,0.00015,23.50259]
[1777822201376,34.05,78750.91,0.0,0.30013,0.00015,23.49985]
[1777822204907,34.05,78758.77,0.0,0.30131,0.00015,23.5437]
[1777822206055,34.05,78758.77,0.0,0.30131,0.00015,23.5437]
[1777822206097,34.05,78758.77,0.0,0.30131,0.00015,23.5437]
[1777822206458,34.05,78758.77,0.0,0.30131,0.00015,23.5437]
[1777822206921,34.05,78759.93,0.0,0.30148,0.00015,23.55002]
[1777822212456,34.04,78761.84,0.0,0.30176,0.00015,23.56043]
[1777822212464,34.04,78761.84,0.0,0.30176,0.00015,23.56043]
[1777822212481,34.04,78761.84,0.0,0.30176,0.00015,23.56043]
[1777822212510,34.04,78761.84,0.0,0.30176,0.00015,23.56043]
[1777822212674,34.04,78764.18,0.0,0.30211,0.00015,23.57336]
[1777822218234,34.04,78770.58,0.0,0.30306,0.00015,23.60867]
[1777822218316,34.04,78770.58,0.0,0.30306,0.00015,23.60867]
[1777822218583,34.04,78770.58,0.0,0.30306,0.00015,23.60867]
[1777822218865,34.04,78772.49,0.0,0.30334,0.00015,23.61907]
[1777822220085,34.04,78772.49,0.0,0.30334,0.00015,23.61907]
[1777822220588,34.04,78772.49,0.0,0.30334,0.00015,23.61907]
[1777822220985,34.04,78776.8,0.0,0.30399,0.00015,23.64283]
[1777822226657,34.03,78777.31,0.0,0.30405,0.00015,23.64492]
[1777822228319,34.03,78777.42,0.0,0.30406,0.00015,23.64538]
[1777822228365,34.03,78777.42,0.0,0.30406,0.00015,23.64538]
[1777822228705,34.03,78777.42,0.0,0.30406,0.00015,23.64538]
[1777822228714,34.03,78777.42,0.0,0.30406,0.00015,23.64538]
[1777822228731,34.03,78777.42,0.0,0.30406,0.00015,23.64538]
[1777822228810,34.03,78777.42,0.0,0.30405,0.00015,23.64509]
[1777822229024,34.03,78777.42,0.0,0.30405,0.00015,23.64509]
[1777822229057,34.03,78777.42,0.0,0.30405,0.00015,23.64509]
[1777822229553,34.03,78777.42,0.0,0.30405,0.00015,23.64509]
[1777822229561,34.03,78777.42,0.0,0.30405,0.00015,23.64509]
[1777822229603,34.03,78777.42,0.0,0.30405,0.00015,23.64509]
[1777822229717,34.03,78777.42,0.0,0.30405,0.00015,23.64509]
[1777822233662,34.03,78778.66,0.0,0.3042,0.00015,23.64744]
[1777822234149,34.03,78777.32,0.0,0.30399,0.00015,23.63998]
[1777822234815,34.03,78777.32,0.0,0.30399,0.00015,23.63998]
[1777822234820,34.03,78778.02,0.0,0.30409,0.00015,23.6436]
[1777822238259,34.02,78780.13,0.0,0.3044,0.00015,23.65508]
[1777822238281,34.02,78780.13,0.0,0.3044,0.00015,23.65508]
[1777822238842,34.02,78780.13,0.0,0.3044,0.00015,23.65508]
[1777822238871,34.02,78780.13,0.0,0.3044,0.00015,23.65508]
[1777822244779,34.02,78781.94,0.0,0.30465,0.00015,23.66423]
[1777822249814,34.02,78783.51,0.0,0.30487,0.00015,23.67222]
[1777822254850,34.01,78782.82,0.0,0.30475,0.00015,23.6678]
[1777822260891,34.01,78788.13,0.0,0.30554,0.00015,23.69654]
[1777822265926,34.01,78788.42,0.0,0.30556,0.00015,23.69754]
[1777822271395,34.0,78788.41,0.0,0.30555,0.00015,23.69702]
[1777822271421,34.0,78788.41,0.0,0.30555,0.00015,23.69702]
[1777822274992,34.0,78780.2,0.0,0.30428,0.00015,23.65089]
[1777822276288,34.0,78780.52,0.0,0.30433,0.00015,23.6526]
[1777822276306,34.0,78780.52,0.0,0.30433,0.00015,23.6526]
[1777822276406,34.0,78780.52,0.0,0.30433,0.00015,23.6526]
[1777822276427,34.0,78780.52,0.0,0.30433,0.00015,23.6526]
[1777822277204,34.0,78780.22,0.0,0.30428,0.00015,23.65086]
[1777822277244,34.0,78780.22,0.0,0.30428,0.00015,23.65086]
[1777822277493,34.0,78780.22,0.0,0.30428,0.00015,23.65086]
[1777822278011,34.0,78779.65,0.0,0.30419,0.00015,23.64762]
[1777822282038,34.0,78769.66,0.0,0.30267,0.00015,23.59163]
[1777822283920,34.0,78768.24,0.0,0.30245,0.00015,23.58365]
[1777822284018,34.0,78768.24,0.0,0.30245,0.00015,23.58365]
[1777822285420,34.0,78762.92,0.0,0.30164,0.00015,23.55375]
[1777822286069,34.0,78757.03,0.0,0.30075,0.00015,23.52059]
[1777822291407,34.0,78755.1,0.0,0.30047,0.00015,23.50989]
[1777822296511,34.0,78756.44,0.0,0.30065,0.00015,23.51382]
[1777822302179,34.0,78757.02,0.0,0.30075,0.00015,23.5175]
[1777822307963,34.0,78756.55,0.0,0.30069,0.00015,23.51504]
[1777822313041,34.01,78756.07,0.0,0.30062,0.00015,23.51262]
[1777822318060,34.01,78755.82,0.0,0.30059,0.00015,23.51151]
[1777822323918,34.01,78754.87,0.0,0.30046,0.00015,23.50662]
[1777822326440,34.01,78755.42,0.0,0.30055,0.00015,23.50987]
[1777822327072,34.01,78756.7,0.0,0.30075,0.00015,23.51723]
[1777822328114,34.01,78756.7,0.0,0.30075,0.00015,23.51723]
[1777822328010,34.01,78764.56,0.0,0.30194,0.00015,23.56152]
[1777822328217,34.01,78764.56,0.0,0.30194,0.00015,23.56152]
[1777822329117,34.01,78765.26,0.0,0.30205,0.00015,23.56548]
[1777822334118,34.01,78765.26,0.0,0.30205,0.00015,23.56559]
[1777822339135,34.01,78767.71,0.0,0.30243,0.00015,23.57956]
[1777822339663,34.01,78767.71,0.0,0.30243,0.00015,23.57956]
[1777822339724,34.01,78766.9,0.0,0.3023,0.00015,23.57501]
[1777822345785,34.01,78765.75,0.0,0.30214,0.00015,23.5688]
[1777822351345,34.02,78762.56,0.0,0.30166,0.00015,23.55117]
[1777822356559,34.02,78761.44,0.0,0.30148,0.00015,23.5414]
[1777822358635,34.02,78761.32,0.0,0.30146,0.00015,23.5408]
[1777822358670,34.02,78761.32,0.0,0.30146,0.00015,23.5408]
[1777822358772,34.02,78759.77,0.0,0.30123,0.00015,23.53214]
[1777822360660,34.02,78759.77,0.0,0.30123,0.00015,23.53221]
[1777822360755,34.02,78759.36,0.0,0.30117,0.00015,23.52997]
[1777822365926,34.02,78758.34,0.0,0.30103,0.00015,23.52467]
[1777822375995,34.03,78757.62,0.0,0.30094,0.00015,23.52129]
[1777822381737,34.03,78754.27,0.0,0.30044,0.00015,23.50269]
[1777822386770,34.03,78756.72,0.0,0.30082,0.00015,23.51683]
[1777822391805,34.03,78755.47,0.0,0.30064,0.00015,23.51009]
[1777822396839,34.03,78755.44,0.0,0.30064,0.00015,23.51023]
[1777822400867,34.03,78745.59,0.0,0.29916,0.00015,23.45479]
[1777822405142,34.03,78740.53,0.0,0.2984,0.00015,23.42604]
[1777822405171,34.03,78740.53,0.0,0.2984,0.00015,23.42604]
[1777822405361,34.03,78739.93,0.0,0.29831,0.00015,23.42274]
[1777822405443,34.03,78739.93,0.0,0.29831,0.00015,23.42252]
[1777822409428,34.03,78737.44,0.0,0.29791,0.00015,23.40748]
[1777822409935,34.03,78734.96,0.0,0.29753,0.00015,23.39333]
[1777822414970,34.02,78732.45,0.0,0.2971,0.00015,23.37387]
[1777822420009,34.02,78730.98,0.0,0.29685,0.00015,23.36452]
[1777822426351,34.01,78730.07,0.0,0.29668,0.00015,23.3582]
[1777822432090,34.01,78724.94,0.0,0.29588,0.00015,23.3277]
[1777822437245,34.0,78723.4,0.0,0.29563,0.00015,23.31814]
[1777822442135,34.0,78726.79,0.0,0.29612,0.00015,23.33682]
[1777822442141,34.0,78726.79,0.0,0.29612,0.00015,23.33682]
[1777822443927,34.0,78725.67,0.0,0.29593,0.00015,23.32979]
[1777822443933,34.0,78725.67,0.0,0.29593,0.00015,23.32979]
[1777822443964,34.0,78725.67,0.0,0.29593,0.00015,23.32979]
[1777822444235,34.0,78725.84,0.0,0.29595,0.00015,23.33057]
[1777822450215,33.99,78726.28,0.0,0.29598,0.00015,23.3319]
[1777822455904,33.99,78724.73,0.0,0.29573,0.00015,23.3222]
[1777822461293,33.98,78726.1,0.0,0.2959,0.00015,23.32866]
[1777822466633,33.97,78724.33,0.0,0.2956,0.00015,23.31751]
[1777822472370,33.97,78716.58,0.0,0.29438,0.00015,23.26776]
[1777822477849,33.97,78712.57,0.0,0.29376,0.00015,23.24399]
[1777822483446,33.96,78713.97,0.0,0.29395,0.00015,23.25111]
[1777822488481,33.96,78716.36,0.0,0.29428,0.00015,23.26422]
[1777822493518,33.96,78717.08,0.0,0.29437,0.00015,23.26765]
[1777822498619,33.95,78717.56,0.0,0.29443,0.00015,23.26986]
[1777822503650,33.95,78720.74,0.0,0.29489,0.00015,23.28747]
[1777822509629,33.94,78722.35,0.0,0.2951,0.00015,23.29568]
[1777822516984,33.94,78720.79,0.0,0.29484,0.00015,23.28562]
[1777822522723,33.93,78719.2,0.0,0.29457,0.00015,23.2756]
[1777822527759,33.93,78720.78,0.0,0.29479,0.00015,23.28408]
[1777822532793,33.93,78719.57,0.0,0.29457,0.00015,23.2725]
[1777822537828,33.93,78716.17,0.0,0.29404,0.00015,23.25223]
[1777822543038,33.92,78713.33,0.0,0.2936,0.00015,23.23529]
[1777822549912,33.92,78713.81,0.0,0.29366,0.00015,23.23753]
[1777822550778,33.92,78713.81,0.0,0.29366,0.00015,23.23753]
[1777822550822,33.92,78713.81,0.0,0.29366,0.00015,23.23753]
[1777822551670,33.92,78714.35,0.0,0.29374,0.00015,23.24058]
[1777822551679,33.92,78714.35,0.0,0.29374,0.00015,23.24058]
[1777822551926,33.92,78714.61,0.0,0.29377,0.00015,23.242]
[1777822557000,33.92,78713.8,0.0,0.29364,0.00015,23.23693]
[1777822562599,33.92,78712.83,0.0,0.29348,0.00015,23.23083]
[1777822569061,33.91,78714.67,0.0,0.29375,0.00015,23.24103]
[1777822575089,33.91,78712.93,0.0,0.29347,0.00015,23.23036]
[1777822578199,33.91,78713.02,0.0,0.29348,0.00015,23.2307]
[1777822578338,33.91,78712.94,0.0,0.29346,0.00015,23.23018]
[1777822583361,33.91,78715.09,0.0,0.29378,0.00015,23.24243]
[1777822588369,33.91,78714.17,0.0,0.29364,0.00015,23.23682]
[1777822593381,33.91,78715.56,0.0,0.29381,0.00015,23.24069]
[1777822598405,33.91,78716.85,0.0,0.294,0.00015,23.24794]
[1777822603419,33.9,78716.1,0.0,0.29388,0.00015,23.2434]
[1777822608423,33.9,78719.66,0.0,0.29441,0.00015,23.26388]
[1777822613449,33.9,78719.79,0.0,0.29443,0.00015,23.26444]
[1777822618450,33.9,78718.37,0.0,0.29421,0.00015,23.25608]
[1777822623472,33.9,78719.48,0.0,0.29437,0.00015,23.26237]
[1777822628501,33.9,78720.19,0.0,0.29448,0.00015,23.26636]
[1777822633504,33.9,78720.23,0.0,0.29448,0.00015,23.26649]
[1777822638194,33.9,78722.08,0.0,0.29476,0.00015,23.27708]
[1777822638240,33.9,78722.08,0.0,0.29476,0.00015,23.27708]
[1777822639164,33.9,78719.63,0.0,0.29439,0.00015,23.26288]
[1777822639440,33.9,78719.52,0.0,0.29437,0.00015,23.26224]
[1777822643214,33.9,78717.57,0.0,0.29408,0.00015,23.25091]
[1777822643226,33.9,78717.57,0.0,0.29408,0.00015,23.25091]
[1777822645066,33.9,78718.83,0.0,0.29427,0.00015,23.25821]
[1777822645255,33.9,78718.83,0.0,0.29427,0.00015,23.25821]
[1777822645260,33.9,78718.83,0.0,0.29427,0.00015,23.25821]
[1777822645387,33.9,78718.12,0.0,0.29416,0.00015,23.25409]
[1777822645685,33.9,78718.12,0.0,0.29416,0.00015,23.25409]
[1777822645749,33.9,78718.12,0.0,0.29416,0.00015,23.25409]
[1777822647214,33.9,78718.9,0.0,0.29428,0.00015,23.25861]
[1777822647257,33.9,78712.83,0.0,0.29336,0.00015,23.2234]
[1777822649358,33.9,78710.23,0.0,0.29297,0.00015,23.20828]
[1777822649440,33.9,78710.4,0.0,0.293,0.00015,23.20935]
[1777822655026,33.9,78706.32,0.0,0.29236,0.00015,23.18178]
[1777822655339,33.9,78706.32,0.0,0.29236,0.00015,23.18178]
[1777822655478,33.9,78706.32,0.0,0.29236,0.00015,23.18178]
[1777822655753,33.9,78692.66,0.0,0.29032,0.00015,23.10189]
[1777822659327,33.9,78686.95,0.0,0.28946,0.00015,23.06817]
[1777822661299,33.9,78686.95,0.0,0.28946,0.00015,23.06817]
[1777822666660,33.9,78686.35,0.0,0.28938,0.00015,23.06503]
[1777822671877,33.9,78687.98,0.0,0.28964,0.00015,23.07507]
[1777822671886,33.9,78687.98,0.0,0.28964,0.00015,23.07507]
[1777822674779,33.91,78697.64,0.0,0.2911,0.00015,23.13227]
[1777822679814,33.91,78694.86,0.0,0.29069,0.00015,23.1164]
[1777822685369,33.91,78694.22,0.0,0.2906,0.00015,23.11291]
[1777822690896,33.91,78696.54,0.0,0.29096,0.00015,23.12694]
[1777822696409,33.91,78697.91,0.0,0.29117,0.00015,23.13522]
[1777822701974,33.92,78700.11,0.0,0.29151,0.00015,23.14849]
[1777822708345,33.92,78703.38,0.0,0.29202,0.00015,23.16806]
[1777822714057,33.92,78698.98,0.0,0.29134,0.00015,23.1387]
[1777822719093,33.92,78697.36,0.0,0.2911,0.00015,23.12951]
[1777822725135,33.92,78697.0,0.0,0.29106,0.00015,23.12774]
[1777822730171,33.92,78697.32,0.0,0.29111,0.00015,23.1299]
[1777822735205,33.92,78700.2,0.0,0.29155,0.00015,23.14705]
[1777822738057,33.92,78700.49,0.0,0.2916,0.00015,23.1489]
[1777822738555,33.93,78704.54,0.0,0.29221,0.00015,23.1726]
[1777822744218,33.93,78706.56,0.0,0.29252,0.00015,23.18441]
[1777822749305,33.92,78705.35,0.0,0.29233,0.00015,23.17722]
[1777822754339,33.92,78701.87,0.0,0.2918,0.00015,23.1568]
[1777822759376,33.92,78700.43,0.0,0.29159,0.00015,23.14827]
[1777822766424,33.92,78701.45,0.0,0.29173,0.00015,23.15408]
[1777822771459,33.92,78703.22,0.0,0.29197,0.00015,23.16031]
[1777822776724,33.92,78702.97,0.0,0.29193,0.00015,23.15875]
[1777822782538,33.92,78706.37,0.0,0.29243,0.00015,23.17821]
[1777822788906,33.92,78704.41,0.0,0.29213,0.00015,23.16654]
[1777822794624,33.92,78705.89,0.0,0.29234,0.00015,23.17491]
[1777822800229,33.92,78706.13,0.0,0.29237,0.00015,23.1761]
[1777822806464,33.92,78701.91,0.0,0.29174,0.00015,23.15124]
[1777822806502,33.92,78701.91,0.0,0.29174,0.00015,23.15124]
[1777822808289,33.92,78702.12,0.0,0.29177,0.00015,23.15241]
[1777822808395,33.92,78700.44,0.0,0.29151,0.00015,23.14254]
[1777822813800,33.91,78700.24,0.0,0.29148,0.00015,23.14128]
[1777822819044,33.91,78699.36,0.0,0.29135,0.00015,23.13606]
[1777822828303,33.91,78700.65,0.0,0.29154,0.00015,23.1436]
[1777822836917,33.92,78701.96,0.0,0.29171,0.00015,23.1475]
[1777822842960,33.92,78702.3,0.0,0.29177,0.00015,23.14968]
[1777822849329,33.92,78702.49,0.0,0.29181,0.00015,23.15101]
[1777822853381,33.92,78702.49,0.0,0.29181,0.00015,23.15101]
[1777822853387,33.92,78702.49,0.0,0.29181,0.00015,23.15101]
[1777822853535,33.92,78702.49,0.0,0.29181,0.00015,23.15101]
[1777822853669,33.92,78703.54,0.0,0.29197,0.00015,23.15732]
[1777822855110,33.92,78715.39,0.0,0.29375,0.00015,23.22622]
[1777822861136,33.92,78713.29,0.0,0.29342,0.00015,23.21354]
[1777822867135,33.91,78709.82,0.0,0.29288,0.00015,23.19273]
[1777822872169,33.91,78709.23,0.0,0.29278,0.00015,23.18888]
[1777822879544,33.91,78708.3,0.0,0.29262,0.00015,23.18291]
[1777822886266,33.91,78709.21,0.0,0.29275,0.00015,23.18781]
[1777822891413,33.9,78708.13,0.0,0.29258,0.00015,23.18126]
[1777822898351,33.9,78707.92,0.0,0.29251,0.00015,23.1756]
[1777822903386,33.9,78707.72,0.0,0.29247,0.00015,23.17412]
[1777822908452,33.9,78704.77,0.0,0.29202,0.00015,23.15649]
[1777822914463,33.9,78705.13,0.0,0.29206,0.00015,23.15826]
[1777822920505,33.9,78707.84,0.0,0.29246,0.00015,23.17379]
[1777822925540,33.89,78707.59,0.0,0.29242,0.00015,23.17201]
[1777822930574,33.89,78705.81,0.0,0.29214,0.00015,23.16137]
[1777822936497,33.89,78707.79,0.0,0.29243,0.00015,23.17261]
[1777822941652,33.89,78706.86,0.0,0.29227,0.00015,23.16661]
[1777822947693,33.89,78708.49,0.0,0.29251,0.00015,23.17561]
[1777822953737,33.88,78705.93,0.0,0.29208,0.00015,23.15622]
[1777822958773,33.88,78712.3,0.0,0.29303,0.00015,23.19289]
[1777822964814,33.88,78714.29,0.0,0.29331,0.00015,23.2038]
[1777822970211,33.88,78711.69,0.0,0.29291,0.00015,23.18825]
[1777822975893,33.87,78711.57,0.0,0.29287,0.00015,23.18688]
[1777822981935,33.87,78712.41,0.0,0.29298,0.00015,23.19119]
[1777822986969,33.87,78714.11,0.0,0.29322,0.00015,23.20057]
[1777822992004,33.87,78713.73,0.0,0.29315,0.00015,23.19784]
[1777823000400,33.86,78713.64,0.0,0.29311,0.00015,23.19651]
[1777823009123,33.86,78715.64,0.0,0.29339,0.00015,23.20719]
[1777823017180,33.85,78712.95,0.0,0.29294,0.00015,23.1868]
[1777823023748,33.85,78714.58,0.0,0.29317,0.00015,23.19589]
[1777823026467,33.85,78720.54,0.0,0.29406,0.00015,23.23014]
[1777823026512,33.85,78720.54,0.0,0.29406,0.00015,23.23014]
[1777823027427,33.85,78720.9,0.0,0.29411,0.00015,23.23212]
[1777823027504,33.85,78720.9,0.0,0.29411,0.00015,23.23202]
[1777823033293,33.85,78719.55,0.0,0.29389,0.00015,23.22352]
[1777823039346,33.85,78719.56,0.0,0.29388,0.00015,23.2232]
[1777823045376,33.84,78722.44,0.0,0.29429,0.00015,23.2392]
[1777823050753,33.84,78720.14,0.0,0.29393,0.00015,23.22526]
[1777823056452,33.84,78720.39,0.0,0.29396,0.00015,23.22629]
[1777823061489,33.83,78722.13,0.0,0.29421,0.00015,23.23596]
[1777823066523,33.83,78720.74,0.0,0.29398,0.00015,23.22746]
[1777823072564,33.83,78720.77,0.0,0.29395,0.00015,23.2232]
[1777823077599,33.83,78721.13,0.0,0.29399,0.00015,23.22489]
[1777823084572,33.83,78720.75,0.0,0.29393,0.00015,23.22237]
[1777823085702,33.83,78723.09,0.0,0.29427,0.00015,23.23566]
[1777823085746,33.83,78723.09,0.0,0.29427,0.00015,23.23566]
[1777823085847,33.83,78722.96,0.0,0.29425,0.00015,23.23481]
[1777823087318,33.82,78722.1,0.0,0.29412,0.00015,23.22973]
[1777823087355,33.82,78722.1,0.0,0.29412,0.00015,23.22973]
[1777823093068,33.82,78721.72,0.0,0.29405,0.00015,23.2272]
[1777823093108,33.82,78721.72,0.0,0.29405,0.00015,23.2272]
[1777823098939,33.82,78721.25,0.0,0.29396,0.00015,23.22382]
[1777823104310,33.82,78716.12,0.0,0.29318,0.00015,23.19348]
[1777823113903,33.82,78715.37,0.0,0.29305,0.00015,23.18851]
[1777823119895,33.81,78716.57,0.0,0.29321,0.00015,23.195]
[1777823121008,33.81,78716.57,0.0,0.29321,0.00015,23.195]
[1777823131317,33.81,78716.47,0.0,0.29315,0.00015,23.18964]
[1777823137014,33.81,78717.53,0.0,0.2933,0.00015,23.19537]
[1777823142048,33.81,78718.48,0.0,0.29343,0.00015,23.20058]
[1777823147084,33.8,78717.53,0.0,0.29328,0.00015,23.19474]
[1777823152412,33.8,78718.98,0.0,0.29349,0.00015,23.20298]
[1777823160175,33.8,78716.8,0.0,0.29315,0.00015,23.18981]
[1777823165412,33.8,78716.56,0.0,0.29311,0.00015,23.18828]
[1777823171644,33.8,78716.34,0.0,0.29307,0.00015,23.18669]
[1777823177447,33.8,78716.58,0.0,0.2931,0.00015,23.18791]
[1777823183338,33.8,78715.85,0.0,0.29299,0.00015,23.18343]
[1777823188377,33.8,78714.71,0.0,0.29281,0.00015,23.17662]
[1777823195426,33.8,78714.67,0.0,0.29277,0.00015,23.17228]
[1777823201854,33.79,78717.41,0.0,0.29318,0.00015,23.18808]
[1777823207949,33.79,78716.67,0.0,0.29307,0.00015,23.18364]
[1777823214560,33.79,78716.8,0.0,0.29308,0.00015,23.18417]
[1777823219594,33.79,78721.01,0.0,0.29371,0.00015,23.20852]
[1777823224630,33.79,78718.04,0.0,0.29326,0.00015,23.19098]
[1777823229666,33.79,78717.95,0.0,0.29324,0.00015,23.19029]
[1777823234700,33.79,78721.67,0.0,0.2938,0.00015,23.2118]
[1777823239735,33.79,78721.01,0.0,0.29369,0.00015,23.20772]
[1777823244770,33.79,78720.97,0.0,0.29368,0.00015,23.20717]
[1777823249806,33.79,78721.56,0.0,0.29376,0.00015,23.21033]
[1777823254839,33.78,78723.08,0.0,0.29395,0.00015,23.21488]
[1777823259874,33.78,78723.04,0.0,0.29394,0.00015,23.21429]
[1777823266923,33.78,78721.85,0.0,0.29374,0.00015,23.20689]
[1777823272344,33.78,78721.79,0.0,0.29372,0.00015,23.2062]
[1777823278001,33.78,78723.46,0.0,0.29396,0.00015,23.21547]
[1777823283039,33.77,78719.13,0.0,0.2933,0.00015,23.18995]
[1777823288562,33.77,78720.16,0.0,0.29345,0.00015,23.19567]
[1777823294122,33.77,78720.34,0.0,0.29346,0.00015,23.19628]
[1777823300285,33.77,78720.51,0.0,0.29348,0.00015,23.19701]
[1777823305933,33.77,78720.76,0.0,0.29351,0.00015,23.1982]
[1777823312625,33.77,78721.09,0.0,0.29352,0.00015,23.19551]
[1777823320487,33.76,78720.17,0.0,0.29337,0.00015,23.18982]
[1777823327351,33.76,78720.23,0.0,0.29336,0.00015,23.18956]
[1777823332765,33.76,78721.0,0.0,0.29347,0.00015,23.19374]
[1777823340445,33.76,78721.09,0.0,0.29347,0.00015,23.19375]
[1777823345980,33.76,78724.24,0.0,0.29394,0.00015,23.21187]
[1777823352489,33.75,78724.67,0.0,0.29399,0.00015,23.21382]
[1777823358576,33.75,78725.44,0.0,0.29409,0.00015,23.21766]
[1777823367642,33.75,78722.74,0.0,0.29366,0.00015,23.20128]
[1777823373094,33.75,78722.5,0.0,0.2936,0.00015,23.19566]
[1777823373762,33.75,78715.03,0.0,0.29246,0.00015,23.15188]
[1777823373813,33.75,78715.03,0.0,0.29246,0.00015,23.15188]
[1777823374369,33.75,78715.67,0.0,0.29256,0.00015,23.15563]
[1777823375195,33.75,78715.33,0.0,0.29251,0.00015,23.15358]
[1777823381739,33.74,78716.09,0.0,0.29262,0.00015,23.15785]
[1777823383873,33.74,78716.4,0.0,0.29266,0.00015,23.1596]
[1777823383987,33.74,78716.4,0.0,0.29266,0.00015,23.1596]
[1777823384154,33.74,78716.4,0.0,0.29266,0.00015,23.1596]
[1777823384135,33.74,78715.71,0.0,0.29256,0.00015,23.15553]
[1777823384553,33.74,78715.71,0.0,0.29256,0.00015,23.15553]
[1777823384729,33.74,78715.71,0.0,0.29256,0.00015,23.15553]
[1777823384779,33.74,78696.13,0.0,0.2896,0.00015,23.04031]
[1777823385991,33.74,78696.13,0.0,0.2896,0.00015,23.04031]
[1777823386167,33.74,78690.72,0.0,0.28878,0.00015,23.00801]
[1777823386730,33.74,78690.72,0.0,0.28878,0.00015,23.00801]
[1777823386806,33.74,78690.72,0.0,0.28878,0.00015,23.00801]
[1777823386825,33.74,78690.72,0.0,0.28878,0.00015,23.00801]
[1777823386914,33.74,78690.72,0.0,0.28878,0.00015,23.00801]
[1777823386987,33.74,78688.95,0.0,0.28851,0.00015,22.99747]
[1777823388646,33.74,78688.95,0.0,0.28851,0.00015,22.99747]
[1777823391037,33.74,78687.42,0.0,0.28829,0.00015,22.98847]
[1777823391073,33.74,78687.42,0.0,0.28829,0.00015,22.98847]
[1777823391240,33.74,78686.87,0.0,0.28821,0.00015,22.98531]
[1777823391287,33.74,78686.87,0.0,0.28821,0.00015,22.98531]
[1777823391315,33.74,78686.87,0.0,0.28821,0.00015,22.98531]
[1777823391337,33.74,78686.87,0.0,0.28821,0.00015,22.98531]
[1777823391399,33.74,78686.87,0.0,0.28821,0.00015,22.98531]
[1777823391939,33.74,78684.25,0.0,0.28782,0.00015,22.96979]
[1777823392659,33.74,78684.25,0.0,0.28782,0.00015,22.96979]
[1777823393188,33.74,78682.24,0.0,0.28752,0.00015,22.95789]
[1777823394692,33.74,78683.6,0.0,0.28772,0.00015,22.96607]
[1777823394700,33.74,78683.6,0.0,0.28772,0.00015,22.96607]
[1777823394834,33.74,78683.6,0.0,0.28772,0.00015,22.96607]
[1777823395961,33.74,78683.6,0.0,0.28772,0.00015,22.96607]
[1777823395990,33.74,78683.6,0.0,0.28772,0.00015,22.96607]
[1777823396091,33.75,78682.2,0.0,0.28752,0.00015,22.95788]
[1777823399542,33.75,78681.59,0.0,0.28743,0.00015,22.95441]
[1777823399589,33.75,78681.59,0.0,0.28743,0.00015,22.95441]
[1777823399867,33.75,78681.37,0.0,0.2874,0.00015,22.95318]
[1777823404902,33.75,78681.11,0.0,0.28737,0.00015,22.95206]
[1777823409937,33.75,78679.79,0.0,0.28718,0.00015,22.94466]
[1777823414972,33.75,78679.05,0.0,0.28709,0.00015,22.94074]
[1777823421017,33.76,78678.07,0.0,0.28696,0.00015,22.93563]
[1777823426053,33.76,78672.35,0.0,0.28612,0.00015,22.90201]
[1777823428530,33.76,78671.0,0.0,0.28592,0.00015,22.89415]
[1777823428558,33.76,78671.0,0.0,0.28592,0.00015,22.89415]
[1777823428582,33.76,78671.0,0.0,0.28592,0.00015,22.89415]
[1777823429076,33.76,78670.4,0.0,0.28583,0.00015,22.89059]
[1777823429313,33.76,78670.4,0.0,0.28583,0.00015,22.89059]
[1777823429352,33.76,78670.4,0.0,0.28583,0.00015,22.89059]
[1777823431346,33.76,78657.23,0.0,0.28384,0.00015,22.80769]
[1777823432096,33.76,78656.94,0.0,0.2838,0.00015,22.80604]
[1777823432517,33.76,78656.94,0.0,0.2838,0.00015,22.80604]
[1777823432559,33.76,78656.94,0.0,0.2838,0.00015,22.80604]
[1777823432566,33.76,78656.94,0.0,0.2838,0.00015,22.80604]
[1777823432591,33.76,78656.94,0.0,0.2838,0.00015,22.80604]
[1777823432625,33.76,78656.94,0.0,0.2838,0.00015,22.80604]
[1777823432717,33.76,78656.94,0.0,0.2838,0.00015,22.80604]
[1777823432756,33.76,78656.94,0.0,0.2838,0.00015,22.80604]
[1777823433104,33.76,78656.25,0.0,0.2837,0.00015,22.80207]
[1777823433327,33.76,78656.25,0.0,0.2837,0.00015,22.80207]
[1777823433358,33.76,78656.25,0.0,0.2837,0.00015,22.80207]
[1777823433639,33.76,78656.25,0.0,0.2837,0.00015,22.80207]
[1777823433740,33.76,78656.25,0.0,0.2837,0.00015,22.80207]
[1777823434164,33.76,78640.24,0.0,0.28133,0.00015,22.70542]
[1777823440226,33.77,78645.77,0.0,0.28218,0.00015,22.74031]
[1777823445082,33.77,78639.89,0.0,0.28134,0.00015,22.70597]
[1777823445084,33.77,78639.89,0.0,0.28134,0.00015,22.70597]
[1777823445555,33.77,78635.68,0.0,0.28073,0.00015,22.68066]
[1777823446300,33.78,78632.96,0.0,0.28033,0.00015,22.66439]
[1777823451610,33.78,78626.97,0.0,0.27949,0.00015,22.62947]
[1777823451623,33.78,78626.97,0.0,0.27949,0.00015,22.62947]
[1777823451632,33.78,78626.97,0.0,0.27949,0.00015,22.62947]
[1777823451637,33.78,78626.97,0.0,0.27949,0.00015,22.62947]
[1777823453665,33.79,78625.66,0.0,0.27931,0.00015,22.62212]
[1777823454251,33.79,78623.63,0.0,0.27902,0.00015,22.61004]
[1777823460292,33.79,78625.08,0.0,0.27928,0.00015,22.62083]
[1777823465077,33.8,78627.27,0.0,0.27964,0.00015,22.63544]
[1777823465804,33.8,78628.19,0.0,0.27978,0.00015,22.64135]
[1777823468113,33.8,78640.05,0.0,0.28156,0.00015,22.71421]
[1777823472028,33.81,78639.44,0.0,0.28148,0.00015,22.71095]
[1777823472073,33.81,78639.44,0.0,0.28148,0.00015,22.71095]
[1777823472175,33.81,78640.72,0.0,0.28168,0.00015,22.71914]
[1777823477653,33.81,78634.96,0.0,0.28085,0.00015,22.6851]
[1777823483831,33.82,78634.49,0.0,0.28082,0.00015,22.68395]
[1777823489498,33.83,78625.76,0.0,0.27957,0.00015,22.63245]
[1777823490496,33.83,78625.76,0.0,0.27957,0.00015,22.63245]
[1777823490523,33.83,78625.76,0.0,0.27957,0.00015,22.63245]
[1777823491369,33.83,78624.13,0.0,0.27934,0.00015,22.6228]
[1777823492327,33.83,78621.33,0.0,0.27891,0.00015,22.60232]
[1777823497339,33.84,78619.62,0.0,0.2787,0.00015,22.59347]
[1777823499249,33.84,78619.62,0.0,0.2787,0.00015,22.59347]
[1777823499327,33.84,78616.64,0.0,0.27828,0.00015,22.57592]
[1777823499825,33.84,78616.64,0.0,0.27828,0.00015,22.57592]
[1777823500546,33.84,78616.64,0.0,0.27828,0.00015,22.57592]
[1777823500619,33.84,78615.73,0.0,0.27815,0.00015,22.57068]
[1777823507329,33.85,78619.27,0.0,0.27871,0.00015,22.59393]
[1777823516686,33.86,78618.0,0.0,0.2786,0.00015,22.58919]
[1777823518880,33.86,78618.08,0.0,0.27862,0.00015,22.58994]
[1777823518888,33.86,78618.36,0.0,0.27867,0.00015,22.59192]
[1777823524109,33.87,78618.8,0.0,0.27877,0.00015,22.59611]
[1777823529787,33.87,78621.45,0.0,0.27919,0.00015,22.61345]
[1777823534823,33.88,78621.38,0.0,0.27921,0.00015,22.61408]
[1777823540074,33.88,78620.31,0.0,0.27907,0.00015,22.60818]
[1777823545897,33.89,78620.9,0.0,0.2792,0.00015,22.6134]
[1777823551413,33.89,78623.4,0.0,0.27958,0.00015,22.62938]
[1777823553679,33.89,78621.07,0.0,0.27923,0.00015,22.6119]
[1777823553870,33.89,78621.07,0.0,0.27923,0.00015,22.6119]
[1777823554222,33.89,78621.07,0.0,0.27923,0.00015,22.6119]
[1777823554272,33.89,78621.07,0.0,0.27923,0.00015,22.6119]
[1777823554301,33.89,78621.07,0.0,0.27923,0.00015,22.6119]
[1777823554324,33.89,78621.07,0.0,0.27923,0.00015,22.6119]
[1777823554319,33.89,78628.92,0.0,0.28039,0.00015,22.65982]
[1777823555091,33.89,78643.24,0.0,0.28251,0.00015,22.74644]
[1777823555877,33.89,78643.24,0.0,0.28251,0.00015,22.74644]
[1777823555912,33.89,78643.24,0.0,0.28251,0.00015,22.74644]
[1777823555968,33.89,78643.24,0.0,0.28252,0.00015,22.74657]
[1777823556762,33.89,78643.24,0.0,0.28252,0.00015,22.74657]
[1777823556770,33.89,78643.24,0.0,0.28252,0.00015,22.74657]
[1777823556775,33.89,78643.24,0.0,0.28252,0.00015,22.74657]
[1777823557231,33.89,78643.24,0.0,0.28252,0.00015,22.74657]
[1777823557246,33.89,78643.24,0.0,0.28252,0.00015,22.74657]
[1777823557410,33.89,78643.24,0.0,0.28252,0.00015,22.74657]
[1777823557411,33.89,78646.11,0.0,0.28295,0.00015,22.76396]
[1777823557483,33.89,78646.11,0.0,0.28295,0.00015,22.76396]
[1777823559514,33.9,78646.11,0.0,0.28295,0.00015,22.7642]
[1777823559996,33.9,78646.11,0.0,0.28295,0.00015,22.7642]
[1777823565031,33.9,78646.66,0.0,0.28305,0.00015,22.7681]
[1777823570066,33.9,78642.17,0.0,0.2824,0.00015,22.74164]
[1777823576108,33.9,78642.77,0.0,0.28251,0.00015,22.74614]
[1777823581441,33.91,78641.38,0.0,0.28232,0.00015,22.73857]
[1777823587436,33.91,78642.09,0.0,0.28246,0.00015,22.74385]
[1777823592680,33.91,78638.08,0.0,0.28187,0.00015,22.71983]
[1777823593938,33.91,78635.06,0.0,0.28142,0.00015,22.70171]
[1777823594043,33.91,78635.06,0.0,0.28142,0.00015,22.70171]
[1777823594236,33.91,78636.87,0.0,0.28169,0.00015,22.71276]
[1777823598125,33.92,78633.87,0.0,0.28126,0.00015,22.69504]
[1777823598264,33.92,78634.11,0.0,0.2813,0.00015,22.69662]
[1777823599353,33.92,78634.11,0.0,0.2813,0.00015,22.69662]
[1777823600152,33.92,78639.18,0.0,0.28205,0.00015,22.72736]
[1777823600280,33.92,78639.44,0.0,0.28209,0.00015,22.72904]
[1777823600894,33.92,78639.44,0.0,0.28209,0.00015,22.72904]
[1777823600912,33.92,78639.44,0.0,0.28209,0.00015,22.72904]
[1777823600940,33.92,78639.44,0.0,0.28209,0.00015,22.72904]
[1777823601284,33.92,78639.44,0.0,0.2821,0.00015,22.72915]
[1777823603897,33.92,78639.46,0.0,0.2821,0.00015,22.72933]
[1777823603935,33.92,78639.46,0.0,0.2821,0.00015,22.72933]
[1777823610348,33.92,78640.84,0.0,0.28232,0.00015,22.73826]
[1777823617136,33.92,78639.43,0.0,0.2821,0.00015,22.72624]
[1777823618470,33.92,78639.43,0.0,0.28211,0.00015,22.72662]
[1777823624566,33.93,78640.23,0.0,0.28224,0.00015,22.73195]
[1777823625469,33.93,78644.6,0.0,0.2829,0.00015,22.75876]
[1777823626263,33.93,78644.6,0.0,0.2829,0.00015,22.75876]
[1777823626460,33.93,78644.6,0.0,0.2829,0.00015,22.75886]
[1777823628474,33.93,78654.18,0.0,0.28433,0.00015,22.81649]
[1777823628626,33.93,78654.18,0.0,0.28433,0.00015,22.81649]
[1777823629481,33.93,78658.86,0.0,0.28502,0.00015,22.84449]
[1777823630506,33.93,78661.86,0.0,0.28547,0.00015,22.86248]
[1777823630522,33.93,78661.86,0.0,0.28547,0.00015,22.86248]
[1777823630529,33.93,78661.86,0.0,0.28547,0.00015,22.86248]
[1777823630536,33.93,78661.86,0.0,0.28547,0.00015,22.86248]
[1777823634763,33.93,78661.09,0.0,0.28536,0.00015,22.85818]
[1777823640332,33.93,78660.66,0.0,0.28531,0.00015,22.85597]
[1777823647916,33.93,78657.03,0.0,0.28478,0.00015,22.83474]
[1777823653649,33.94,78654.61,0.0,0.28443,0.00015,22.82077]
[1777823658684,33.94,78654.86,0.0,0.28448,0.00015,22.82263]
[1777823663719,33.94,78655.3,0.0,0.28456,0.00015,22.82565]
[1777823669244,33.94,78653.94,0.0,0.28436,0.00015,22.81788]
[1777823675159,33.94,78658.56,0.0,0.28504,0.00015,22.84213]
[1777823681846,33.95,78658.79,0.0,0.28509,0.00015,22.84398]
[1777823686881,33.95,78658.53,0.0,0.28506,0.00015,22.84276]
[1777823690909,33.95,78647.46,0.0,0.28342,0.00015,22.77684]
[1777823696950,33.95,78647.37,0.0,0.28343,0.00015,22.77706]
[1777823702992,33.96,78647.3,0.0,0.28344,0.00015,22.77739]
[1777823708028,33.96,78647.3,0.0,0.28345,0.00015,22.77799]
[1777823715439,33.96,78647.61,0.0,0.28352,0.00015,22.78079]
[1777823725509,33.97,78648.04,0.0,0.28362,0.00015,22.7845]
[1777823731189,33.97,78648.14,0.0,0.28362,0.00015,22.78168]
[1777823736576,33.97,78650.41,0.0,0.28397,0.00015,22.79581]
[1777823744954,33.98,78651.51,0.0,0.28415,0.00015,22.80315]
[1777823751331,33.98,78650.64,0.0,0.28404,0.00015,22.79871]
[1777823756364,33.98,78649.95,0.0,0.28396,0.00015,22.79507]
[1777823761399,33.98,78649.17,0.0,0.28385,0.00015,22.79092]
[1777823766434,33.99,78650.15,0.0,0.28401,0.00015,22.79725]
[1777823772477,33.99,78651.26,0.0,0.28419,0.00015,22.80445]
[1777823777514,33.99,78653.01,0.0,0.28446,0.00015,22.81533]
[1777823782547,33.99,78653.34,0.0,0.28452,0.00015,22.81772]
[1777823787763,33.99,78652.84,0.0,0.28445,0.00015,22.81496]
[1777823792831,33.99,78655.58,0.0,0.28484,0.00015,22.82783]
[1777823798659,34.0,78656.68,0.0,0.28502,0.00015,22.83491]
[1777823800258,34.0,78656.68,0.0,0.28502,0.00015,22.83491]
[1777823806074,34.0,78657.93,0.0,0.28522,0.00015,22.84281]
[1777823811724,34.0,78659.16,0.0,0.28541,0.00015,22.85038]
[1777823816752,34.0,78658.85,0.0,0.28537,0.00015,22.84895]
[1777823821775,34.0,78658.56,0.0,0.28534,0.00015,22.84753]
[1777823826807,34.0,78659.13,0.0,0.28543,0.00015,22.85121]
[1777823831828,34.01,78658.94,0.0,0.28541,0.00015,22.85036]
[1777823836830,34.01,78658.94,0.0,0.28542,0.00015,22.85063]
[1777823841846,34.01,78655.92,0.0,0.28498,0.00015,22.83295]
[1777823846864,34.01,78655.76,0.0,0.28496,0.00015,22.83236]
[1777823851891,34.01,78656.28,0.0,0.28502,0.00015,22.83185]
[1777823856909,34.01,78656.92,0.0,0.28513,0.00015,22.83602]
[1777823861924,34.01,78656.48,0.0,0.28507,0.00015,22.83375]
[1777823866935,34.02,78656.46,0.0,0.28508,0.00015,22.834]
[1777823871961,34.02,78656.67,0.0,0.28512,0.00015,22.83559]
[1777823876988,34.02,78656.81,0.0,0.28515,0.00015,22.83675]
[1777823882012,34.02,78657.15,0.0,0.2852,0.00015,22.83906]
[1777823887039,34.02,78657.91,0.0,0.28532,0.00015,22.84385]
[1777823892057,34.02,78660.8,0.0,0.28576,0.00015,22.86127]
[1777823897076,34.02,78661.72,0.0,0.2859,0.00015,22.8669]
[1777823899110,34.02,78659.14,0.0,0.28552,0.00015,22.85164]
[1777823906775,34.03,78659.16,0.0,0.28553,0.00015,22.85209]
[1777823912457,34.03,78658.2,0.0,0.28537,0.00015,22.84262]
[1777823917492,34.03,78655.34,0.0,0.28495,0.00015,22.82594]
[1777823923534,34.03,78655.39,0.0,0.28497,0.00015,22.82662]
[1777823926186,34.03,78655.39,0.0,0.28497,0.00015,22.82662]
[1777823931188,34.03,78654.54,0.0,0.28486,0.00015,22.82206]
[1777823936207,34.03,78656.05,0.0,0.28509,0.00015,22.83141]
[1777823941221,34.03,78659.23,0.0,0.28557,0.00015,22.85064]
[1777823946232,34.04,78659.13,0.0,0.28556,0.00015,22.85029]
[1777823951252,34.04,78659.18,0.0,0.28558,0.00015,22.85082]
[1777823956270,34.04,78656.29,0.0,0.28515,0.00015,22.83388]
[1777823961278,34.04,78657.15,0.0,0.28529,0.00015,22.83927]
[1777823966278,34.04,78656.67,0.0,0.28522,0.00015,22.83669]
[1777823971282,34.04,78656.67,0.0,0.28523,0.00015,22.83696]
[1777823976309,34.04,78656.46,0.0,0.28518,0.00015,22.83199]
[1777823981313,34.04,78656.46,0.0,0.28519,0.00015,22.83225]
[1777823986337,34.04,78656.32,0.0,0.28517,0.00015,22.83168]
[1777823987269,34.04,78656.32,0.0,0.28517,0.00015,22.83174]
[1777823987291,34.04,78656.32,0.0,0.28517,0.00015,22.83174]
[1777823988507,34.04,78656.32,0.0,0.28517,0.00015,22.83174]
[1777823988529,34.04,78656.32,0.0,0.28517,0.00015,22.83171]
[1777823988952,34.04,78656.32,0.0,0.28517,0.00015,22.83171]
[1777823988993,34.04,78656.32,0.0,0.28517,0.00015,22.83171]
[1777823990538,34.04,78656.32,0.0,0.28517,0.00015,22.83168]
[1777823990778,34.04,78656.32,0.0,0.28517,0.00015,22.83163]
[1777823997614,34.04,78656.32,0.0,0.28517,0.00015,22.83155]
[1777824003866,34.04,78658.17,0.0,0.28543,0.00015,22.84201]
[1777824005966,34.04,78662.48,0.0,0.28606,0.00015,22.86731]
[1777824006057,34.04,78662.48,0.0,0.28606,0.00015,22.86731]
[1777824006838,34.04,78662.48,0.0,0.28606,0.00015,22.86731]
[1777824007476,34.04,78669.76,0.0,0.28714,0.00015,22.91025]
[1777824013310,34.04,78672.71,0.0,0.28757,0.00015,22.92724]
[1777824019202,34.03,78675.63,0.0,0.28799,0.00015,22.94384]
[1777824024238,34.03,78678.1,0.0,0.28834,0.00015,22.95795]
[1777824025193,34.03,78678.1,0.0,0.28834,0.00015,22.95795]
[1777824025289,34.03,78672.65,0.0,0.28753,0.00015,22.92571]
[1777824031286,34.03,78669.99,0.0,0.28709,0.00015,22.90548]
[1777824033623,34.03,78669.41,0.0,0.287,0.00015,22.90197]
[1777824033666,34.03,78669.41,0.0,0.287,0.00015,22.90197]
[1777824036072,34.03,78664.82,0.0,0.28631,0.00015,22.87453]
[1777824036100,34.03,78664.82,0.0,0.28631,0.00015,22.87453]
[1777824036944,34.03,78664.82,0.0,0.28631,0.00015,22.87453]
[1777824036971,34.03,78664.82,0.0,0.28631,0.00015,22.87453]
[1777824037848,34.03,78664.82,0.0,0.28631,0.00015,22.87453]
[1777824037896,34.03,78664.82,0.0,0.28631,0.00015,22.87453]
[1777824044382,34.03,78664.44,0.0,0.28624,0.00015,22.87175]
[1777824049417,34.02,78665.23,0.0,0.28635,0.00015,22.87611]
[1777824055460,34.02,78665.95,0.0,0.28645,0.00015,22.87998]
[1777824060494,34.02,78668.96,0.0,0.28689,0.00015,22.89742]
[1777824065889,34.02,78671.15,0.0,0.2872,0.00015,22.91004]
[1777824071790,34.02,78672.15,0.0,0.28734,0.00015,22.91547]
[1777824077613,34.01,78670.87,0.0,0.28713,0.00015,22.90734]
[1777824083656,34.01,78672.0,0.0,0.2873,0.00015,22.91382]
[1777824084920,34.01,78682.04,0.0,0.28879,0.00015,22.97298]
[1777824090322,34.01,78684.31,0.0,0.28912,0.00015,22.98587]
[1777824095049,34.01,78684.36,0.0,0.28909,0.00015,22.98179]
[1777824095069,34.01,78684.36,0.0,0.28909,0.00015,22.98179]
[1777824096079,34.01,78681.38,0.0,0.28864,0.00015,22.9642]
[1777824096114,34.01,78681.38,0.0,0.28864,0.00015,22.9642]
[1777824097030,34.01,78678.76,0.0,0.28825,0.00015,22.94873]
[1777824097110,34.01,78678.76,0.0,0.28825,0.00015,22.94873]
[1777824098421,34.01,78679.47,0.0,0.28836,0.00015,22.95287]
[1777824098761,34.01,78678.0,0.0,0.28814,0.00015,22.94418]
[1777824104532,34.01,78676.21,0.0,0.28787,0.00015,22.93356]
[1777824104802,34.01,78677.17,0.0,0.28801,0.00015,22.9392]
[1777824106554,34.01,78677.09,0.0,0.288,0.00015,22.93872]
[1777824106656,34.01,78677.12,0.0,0.288,0.00015,22.93889]
[1777824111674,34.01,78678.64,0.0,0.28823,0.00015,22.94781]
[1777824114703,34.01,78678.64,0.0,0.28823,0.00015,22.94779]
[1777824114724,34.01,78678.64,0.0,0.28823,0.00015,22.94779]
[1777824114764,34.01,78678.64,0.0,0.28823,0.00015,22.94777]
[1777824120431,34.01,78678.64,0.0,0.28822,0.00015,22.94773]
[1777824128971,34.01,78681.83,0.0,0.2887,0.00015,22.96638]
[1777824134008,34.01,78686.21,0.0,0.28935,0.00015,22.99204]
[1777824139041,34.01,78685.43,0.0,0.28923,0.00015,22.98736]
[1777824144407,34.01,78686.32,0.0,0.28936,0.00015,22.99249]
[1777824152318,34.01,78684.76,0.0,0.28913,0.00015,22.98325]
[1777824157494,34.01,78685.39,0.0,0.28919,0.00015,22.98291]
[1777824162962,34.01,78686.57,0.0,0.28937,0.00015,22.98982]
[1777824168599,34.0,78688.14,0.0,0.2896,0.00015,22.9989]
[1777824174189,34.0,78687.19,0.0,0.28945,0.00015,22.99324]
[1777824177094,34.0,78687.5,0.0,0.2895,0.00015,22.99502]
[1777824177308,34.0,78687.52,0.0,0.2895,0.00015,22.99512]
[1777824179877,34.0,78687.28,0.0,0.28947,0.00015,22.9937]
[1777824183932,34.0,78688.63,0.0,0.28967,0.00015,23.00159]
[1777824192415,34.0,78686.69,0.0,0.28938,0.00015,22.9902]
[1777824198810,34.0,78686.63,0.0,0.28937,0.00015,22.98981]
[1777824204497,34.0,78683.8,0.0,0.28894,0.00015,22.97314]
[1777824209532,34.0,78679.35,0.0,0.28828,0.00015,22.94695]
[1777824211027,34.0,78679.35,0.0,0.28828,0.00015,22.94695]
[1777824211783,34.0,78683.33,0.0,0.28885,0.00015,22.96644]
[1777824217587,34.0,78688.93,0.0,0.28968,0.00015,22.99913]
[1777824222622,34.0,78688.65,0.0,0.28963,0.00015,22.99725]
[1777824229021,34.0,78688.44,0.0,0.28959,0.00015,22.99573]
[1777824234706,34.0,78688.38,0.0,0.28958,0.00015,22.99519]
[1777824239741,34.0,78688.15,0.0,0.28954,0.00015,22.99366]
[1777824244854,34.0,78689.14,0.0,0.28968,0.00015,22.99934]
[1777824245046,34.0,78700.12,0.0,0.29132,0.00015,23.06349]
[1777824250066,34.0,78699.68,0.0,0.29125,0.00015,23.06055]
[1777824255078,33.99,78691.87,0.0,0.29007,0.00015,23.01445]
[1777824260089,33.99,78692.09,0.0,0.29009,0.00015,23.01545]
[1777824265089,33.99,78693.07,0.0,0.29023,0.00015,23.02087]
[1777824270094,33.99,78692.09,0.0,0.29008,0.00015,23.01482]
[1777824275097,33.99,78692.53,0.0,0.29011,0.00015,23.01314]
[1777824280117,33.99,78695.66,0.0,0.29057,0.00015,23.03117]
[1777824285143,33.99,78695.53,0.0,0.29054,0.00015,23.03007]
[1777824290157,33.98,78697.34,0.0,0.2908,0.00015,23.04033]
[1777824295162,33.98,78698.73,0.0,0.291,0.00015,23.04807]
[1777824300167,33.98,78696.82,0.0,0.2907,0.00015,23.03648]
[1777824305177,33.98,78696.29,0.0,0.29061,0.00015,23.03302]
[1777824310204,33.98,78696.03,0.0,0.29056,0.00015,23.03103]
[1777824311701,33.98,78696.03,0.0,0.29056,0.00015,23.03096]
[1777824312076,33.98,78693.34,0.0,0.29015,0.00015,23.01513]
[1777824314173,33.98,78690.17,0.0,0.28968,0.00015,22.99648]
[1777824314186,33.98,78690.17,0.0,0.28968,0.00015,22.99648]
[1777824319195,33.97,78688.72,0.0,0.28946,0.00015,22.9878]
[1777824320285,33.97,78690.38,0.0,0.2897,0.00015,22.99749]
[1777824320296,33.97,78690.38,0.0,0.2897,0.00015,22.99749]
[1777824325307,33.97,78697.72,0.0,0.2908,0.00015,23.04028]
[1777824328385,33.97,78697.66,0.0,0.29078,0.00015,23.03971]
[1777824328395,33.97,78697.66,0.0,0.29078,0.00015,23.03971]
[1777824328425,33.97,78697.66,0.0,0.29078,0.00015,23.03971]
[1777824328920,33.97,78697.71,0.0,0.29079,0.00015,23.03993]
[1777824334402,33.97,78696.94,0.0,0.29064,0.00015,23.03107]
[1777824339795,33.97,78694.45,0.0,0.29025,0.00015,23.01614]
[1777824345480,33.97,78691.84,0.0,0.28985,0.00015,23.00039]
[1777824350184,33.97,78688.6,0.0,0.28936,0.00015,22.98117]
[1777824350840,33.97,78689.25,0.0,0.28945,0.00015,22.98489]
[1777824350866,33.97,78689.25,0.0,0.28945,0.00015,22.98489]
[1777824350871,33.97,78685.03,0.0,0.28882,0.00015,22.96005]
[1777824353110,33.96,78685.03,0.0,0.28882,0.00015,22.96]
[1777824353181,33.96,78681.18,0.0,0.28825,0.00015,22.93727]
[1777824358195,33.96,78683.69,0.0,0.28862,0.00015,22.95209]
[1777824363206,33.96,78684.13,0.0,0.28869,0.00015,22.9547]
[1777824368226,33.97,78683.02,0.0,0.28852,0.00015,22.94824]
[1777824373252,33.97,78678.63,0.0,0.28787,0.00015,22.9225]
[1777824378263,33.97,78676.74,0.0,0.2876,0.00015,22.91168]
[1777824382411,33.97,78674.21,0.0,0.28723,0.00015,22.89692]
[1777824383257,33.97,78673.91,0.0,0.28718,0.00015,22.8952]
[1777824388258,33.97,78667.91,0.0,0.2863,0.00015,22.85986]
[1777824392996,33.97,78663.83,0.0,0.28567,0.00015,22.83201]
[1777824393083,33.97,78662.35,0.0,0.28545,0.00015,22.82327]
[1777824398851,33.97,78657.09,0.0,0.28468,0.00015,22.79236]
[1777824400070,33.97,78657.09,0.0,0.28468,0.00015,22.79236]
[1777824400073,33.98,78657.75,0.0,0.28479,0.00015,22.79648]
[1777824406908,33.98,78655.46,0.0,0.28446,0.00015,22.78332]
[1777824411942,33.98,78652.19,0.0,0.28398,0.00015,22.76421]
[1777824416979,33.98,78652.19,0.0,0.284,0.00015,22.76466]
[1777824423021,33.98,78650.27,0.0,0.28373,0.00015,22.75377]
[1777824428056,33.99,78649.38,0.0,0.28361,0.00015,22.74888]
[1777824434097,33.99,78650.63,0.0,0.2838,0.00015,22.75685]
[1777824440475,33.99,78650.31,0.0,0.28376,0.00015,22.75501]
[1777824446182,33.99,78644.23,0.0,0.28287,0.00015,22.71901]
[1777824446714,33.99,78644.23,0.0,0.28287,0.00015,22.71901]
[1777824447189,33.99,78643.95,0.0,0.28283,0.00015,22.71735]
[1777824452223,33.99,78644.01,0.0,0.28281,0.00015,22.71386]
[1777824457037,33.99,78636.11,0.0,0.28165,0.00015,22.66649]
[1777824462053,33.99,78629.56,0.0,0.28069,0.00015,22.62736]
[1777824465049,33.99,78627.05,0.0,0.28033,0.00015,22.61247]
[1777824465051,33.99,78627.05,0.0,0.28033,0.00015,22.61247]
[1777824465062,33.99,78627.05,0.0,0.28033,0.00015,22.61247]
[1777824466487,34.0,78625.62,0.0,0.28012,0.00015,22.60402]
[1777824466497,34.0,78625.62,0.0,0.28012,0.00015,22.60402]
[1777824467275,34.0,78625.62,0.0,0.28013,0.00015,22.60412]
[1777824471167,34.0,78623.19,0.0,0.27978,0.00015,22.58972]
[1777824471175,34.0,78623.19,0.0,0.27978,0.00015,22.58972]
[1777824473190,34.0,78623.87,0.0,0.27988,0.00015,22.59406]
[1777824473197,34.0,78623.87,0.0,0.27988,0.00015,22.59406]
[1777824473204,34.0,78623.87,0.0,0.27988,0.00015,22.59406]
[1777824475219,34.0,78622.62,0.0,0.2797,0.00015,22.58671]
[1777824475231,34.0,78622.62,0.0,0.2797,0.00015,22.58671]
[1777824477252,34.0,78622.71,0.0,0.27972,0.00015,22.58748]
[1777824477264,34.0,78622.71,0.0,0.27972,0.00015,22.58748]
[1777824479082,34.0,78622.62,0.0,0.27971,0.00015,22.58715]
[1777824479095,34.0,78622.62,0.0,0.27971,0.00015,22.58715]
[1777824479285,34.0,78622.62,0.0,0.27971,0.00015,22.58715]
[1777824479291,34.0,78622.61,0.0,0.27972,0.00015,22.5872]
[1777824484401,34.0,78622.74,0.0,0.27974,0.00015,22.58803]
[1777824489590,34.0,78619.22,0.0,0.27922,0.00015,22.56686]
[1777824492483,34.0,78619.41,0.0,0.27923,0.00015,22.56716]
[1777824496301,33.99,78617.33,0.0,0.2789,0.00015,22.55358]
[1777824496305,33.99,78616.51,0.0,0.27876,0.00015,22.54788]
[1777824498000,33.98,78607.97,0.0,0.27741,0.00015,22.49235]
[1777824504037,33.97,78606.16,0.0,0.27711,0.00015,22.47973]
[1777824504070,33.97,78606.16,0.0,0.27711,0.00015,22.47973]
[1777824504933,33.97,78605.45,0.0,0.277,0.00015,22.47507]
[1777824505694,33.97,78605.24,0.0,0.27696,0.00015,22.47347]
[1777824511372,33.96,78603.76,0.0,0.2767,0.00015,22.46279]
[1777824511784,33.96,78604.64,0.0,0.27682,0.00015,22.46786]
[1777824518688,33.95,78606.26,0.0,0.27697,0.00015,22.47123]
[1777824523724,33.94,78610.11,0.0,0.27749,0.00015,22.49316]
[1777824528760,33.92,78607.14,0.0,0.27694,0.00015,22.47023]
[1777824530078,33.92,78607.14,0.0,0.27694,0.00015,22.47023]
[1777824535810,33.9,78605.98,0.0,0.27663,0.00015,22.45761]
[1777824541338,33.9,78603.78,0.0,0.27627,0.00015,22.44271]
[1777824544992,33.89,78604.02,0.0,0.27628,0.00015,22.44313]
[1777824551270,33.88,78598.26,0.0,0.27535,0.00015,22.40457]
[1777824556702,33.87,78599.36,0.0,0.27548,0.00015,22.41002]
[1777824561991,33.87,78601.28,0.0,0.27572,0.00015,22.41985]
[1777824567025,33.86,78604.62,0.0,0.27617,0.00015,22.43877]
[1777824571725,33.85,78608.31,0.0,0.27664,0.00015,22.4558]
[1777824573194,33.85,78608.31,0.0,0.27664,0.00015,22.4558]
[1777824573368,33.85,78616.4,0.0,0.27782,0.00015,22.50474]
[1777824576882,33.85,78622.63,0.0,0.27872,0.00015,22.54208]
[1777824577096,33.84,78623.45,0.0,0.27883,0.00015,22.54669]
[1777824582131,33.84,78621.75,0.0,0.27853,0.00015,22.53436]
[1777824587400,33.83,78622.27,0.0,0.27857,0.00015,22.53606]
[1777824594317,33.82,78623.03,0.0,0.27862,0.00015,22.53825]
[1777824594419,33.82,78624.34,0.0,0.27879,0.00015,22.54557]
[1777824598267,33.81,78623.81,0.0,0.27869,0.00015,22.54129]
[1777824601377,33.81,78623.64,0.0,0.27865,0.00015,22.53958]
[1777824607306,33.8,78625.93,0.0,0.27892,0.00015,22.55108]
[1777824609472,33.8,78626.35,0.0,0.27898,0.00015,22.55334]
[1777824610420,33.8,78627.67,0.0,0.27916,0.00015,22.5608]
[1777824611517,33.79,78627.67,0.0,0.27915,0.00015,22.56049]
[1777824612444,33.79,78628.04,0.0,0.27919,0.00015,22.56245]
[1777824613537,33.79,78628.04,0.0,0.27919,0.00015,22.56216]
[1777824614354,33.79,78628.04,0.0,0.27918,0.00015,22.56186]
[1777824619389,33.78,78630.09,0.0,0.27945,0.00015,22.5729]
[1777824620929,33.78,78630.4,0.0,0.27948,0.00015,22.5745]
[1777824620952,33.78,78630.4,0.0,0.27948,0.00015,22.5745]
[1777824620972,33.78,78630.4,0.0,0.27948,0.00015,22.5745]
[1777824621005,33.78,78630.4,0.0,0.27948,0.00015,22.5745]
[1777824621034,33.78,78630.4,0.0,0.27948,0.00015,22.5745]
[1777824621154,33.78,78630.4,0.0,0.27948,0.00015,22.5745]
[1777824621409,33.78,78630.7,0.0,0.27952,0.00015,22.57604]
[1777824622530,33.78,78626.55,0.0,0.2789,0.00015,22.55042]
[1777824622809,33.78,78626.55,0.0,0.2789,0.00015,22.55042]
[1777824623097,33.78,78626.55,0.0,0.2789,0.00015,22.55042]
[1777824623127,33.78,78626.55,0.0,0.2789,0.00015,22.55042]
[1777824624435,33.78,78620.82,0.0,0.27805,0.00015,22.51509]
[1777824624458,33.78,78620.82,0.0,0.27805,0.00015,22.51509]
[1777824625434,33.78,78617.75,0.0,0.27758,0.00015,22.49579]
[1777824630469,33.77,78617.15,0.0,0.27746,0.00015,22.49097]
[1777824635504,33.77,78617.3,0.0,0.27743,0.00015,22.48675]
[1777824640540,33.76,78619.55,0.0,0.27773,0.00015,22.49941]
[1777824645625,33.76,78622.97,0.0,0.27821,0.00015,22.51937]
[1777824651699,33.75,78628.83,0.0,0.27904,0.00015,22.55367]
[1777824652951,33.75,78629.86,0.0,0.27919,0.00015,22.5597]
[1777824657963,33.75,78631.45,0.0,0.27939,0.00015,22.56805]
[1777824661583,33.74,78631.61,0.0,0.27939,0.00015,22.56821]
[1777824672115,33.73,78632.42,0.0,0.27943,0.00015,22.56999]
[1777824677799,33.72,78634.81,0.0,0.27975,0.00015,22.58305]
[1777824682833,33.72,78633.87,0.0,0.27957,0.00015,22.57605]
[1777824685591,33.72,78633.73,0.0,0.27955,0.00015,22.57495]
[1777824685621,33.72,78633.73,0.0,0.27955,0.00015,22.57495]
[1777824685658,33.72,78633.73,0.0,0.27955,0.00015,22.57495]
[1777824686508,33.72,78633.73,0.0,0.27955,0.00015,22.57495]
[1777824686552,33.72,78633.73,0.0,0.27955,0.00015,22.57495]
[1777824685854,33.71,78633.82,0.0,0.27955,0.00015,22.57501]
[1777824687341,33.71,78633.82,0.0,0.27955,0.00015,22.57501]
[1777824687376,33.71,78633.82,0.0,0.27955,0.00015,22.57501]
[1777824687507,33.71,78633.82,0.0,0.27955,0.00015,22.57501]
[1777824688051,33.71,78635.2,0.0,0.27974,0.00015,22.58296]
[1777824688085,33.71,78635.2,0.0,0.27974,0.00015,22.58296]
[1777824688246,33.71,78634.13,0.0,0.27958,0.00015,22.57641]
[1777824693911,33.71,78634.33,0.0,0.27955,0.00015,22.5722]
[1777824696739,33.71,78634.33,0.0,0.27955,0.00015,22.5722]
[1777824696767,33.71,78634.33,0.0,0.27955,0.00015,22.5722]
[1777824696958,33.71,78634.33,0.0,0.27955,0.00015,22.5722]
[1777824697476,33.71,78634.33,0.0,0.27955,0.00015,22.5722]
[1777824702974,33.7,78637.36,0.0,0.27995,0.00015,22.58865]
[1777824706975,33.7,78636.38,0.0,0.27978,0.00015,22.58198]
[1777824712394,33.69,78635.62,0.0,0.27964,0.00015,22.57603]
[1777824715541,33.69,78635.62,0.0,0.27963,0.00015,22.57581]
[1777824715556,33.69,78635.62,0.0,0.27963,0.00015,22.57581]
[1777824715598,33.69,78635.72,0.0,0.27963,0.00015,22.57579]
[1777824715661,33.69,78635.72,0.0,0.27963,0.00015,22.57579]
[1777824721485,33.68,78635.91,0.0,0.27964,0.00015,22.57613]
[1777824721501,33.68,78635.91,0.0,0.27964,0.00015,22.57613]
[1777824721514,33.68,78636.03,0.0,0.27964,0.00015,22.57646]
[1777824730164,33.67,78636.03,0.0,0.2796,0.00015,22.57487]
[1777824733089,33.67,78635.98,0.0,0.27958,0.00015,22.57398]
[1777824733121,33.67,78635.98,0.0,0.27958,0.00015,22.57398]
[1777824733149,33.67,78635.98,0.0,0.27958,0.00015,22.57398]
[1777824733191,33.67,78635.92,0.0,0.27957,0.00015,22.57361]
[1777824738220,33.67,78635.58,0.0,0.2795,0.00015,22.57059]
[1777824743256,33.67,78635.35,0.0,0.27945,0.00015,22.56869]
[1777824750411,33.67,78635.62,0.0,0.27951,0.00015,22.57104]
[1777824756348,33.68,78634.48,0.0,0.27937,0.00015,22.56239]
[1777824761552,33.68,78634.63,0.0,0.27941,0.00015,22.56393]
[1777824762085,33.68,78634.86,0.0,0.27943,0.00015,22.56498]
[1777824762128,33.68,78634.86,0.0,0.27943,0.00015,22.56498]
[1777824762876,33.68,78634.86,0.0,0.27943,0.00015,22.56498]
[1777824762899,33.68,78634.86,0.0,0.27943,0.00015,22.56498]
[1777824762994,33.68,78634.86,0.0,0.27943,0.00015,22.56498]
[1777824763565,33.68,78634.86,0.0,0.27943,0.00015,22.56498]
[1777824763611,33.68,78634.86,0.0,0.27943,0.00015,22.56498]
[1777824763593,33.68,78634.86,0.0,0.27943,0.00015,22.56462]
[1777824765098,33.68,78634.86,0.0,0.27943,0.00015,22.56462]
[1777824765125,33.68,78634.86,0.0,0.27943,0.00015,22.56462]
[1777824765419,33.68,78634.86,0.0,0.27943,0.00015,22.56462]
[1777824765493,33.68,78635.35,0.0,0.27949,0.00015,22.56725]
[1777824771452,33.67,78635.64,0.0,0.27951,0.00015,22.56811]
[1777824776487,33.67,78635.71,0.0,0.2795,0.00015,22.56776]
[1777824781524,33.67,78635.53,0.0,0.27949,0.00015,22.56732]
[1777824786560,33.67,78635.53,0.0,0.27947,0.00015,22.56675]
[1777824791594,33.67,78635.95,0.0,0.27951,0.00015,22.56844]
[1777824792492,33.67,78635.95,0.0,0.27951,0.00015,22.56844]
[1777824792531,33.67,78635.95,0.0,0.27951,0.00015,22.56844]
[1777824792574,33.67,78635.93,0.0,0.27951,0.00015,22.56814]
[1777824793255,33.67,78635.93,0.0,0.27951,0.00015,22.56814]
[1777824793299,33.67,78635.93,0.0,0.27951,0.00015,22.56814]
[1777824793344,33.67,78635.93,0.0,0.27951,0.00015,22.56814]
[1777824793608,33.66,78635.93,0.0,0.2795,0.00015,22.56797]
[1777824794019,33.66,78635.93,0.0,0.2795,0.00015,22.56797]
[1777824794044,33.66,78635.93,0.0,0.2795,0.00015,22.56797]
[1777824794232,33.66,78635.82,0.0,0.27949,0.00015,22.56729]
[1777824799652,33.66,78635.87,0.0,0.27947,0.00015,22.56657]
[1777824808923,33.66,78636.02,0.0,0.27948,0.00015,22.56697]
[1777824812125,33.65,78636.02,0.0,0.27945,0.00015,22.56595]
[1777824812166,33.65,78636.02,0.0,0.27945,0.00015,22.56595]
[1777824812427,33.65,78636.02,0.0,0.27945,0.00015,22.56595]
[1777824812503,33.65,78634.92,0.0,0.27924,0.00015,22.55453]
[1777824812815,33.65,78634.92,0.0,0.27924,0.00015,22.55453]
[1777824812842,33.65,78634.92,0.0,0.27924,0.00015,22.55453]
[1777824812848,33.65,78633.92,0.0,0.27909,0.00015,22.5484]
[1777824818784,33.65,78632.38,0.0,0.27884,0.00015,22.53794]
[1777824823819,33.64,78629.78,0.0,0.27843,0.00015,22.52112]
[1777824829861,33.64,78629.03,0.0,0.27829,0.00015,22.51549]
[1777824833168,33.64,78630.36,0.0,0.27848,0.00015,22.52333]
[1777824833200,33.64,78630.36,0.0,0.27848,0.00015,22.52333]
[1777824833417,33.64,78630.36,0.0,0.27848,0.00015,22.52333]
[1777824833448,33.64,78631.69,0.0,0.27868,0.00015,22.53134]
[1777824833885,33.64,78631.69,0.0,0.27868,0.00015,22.53134]
[1777824833908,33.64,78631.69,0.0,0.27868,0.00015,22.53134]
[1777824834152,33.64,78630.91,0.0,0.27856,0.00015,22.52638]
[1777824836296,33.64,78630.91,0.0,0.27856,0.00015,22.52638]
[1777824836332,33.64,78630.91,0.0,0.27856,0.00015,22.52638]
[1777824836432,33.64,78630.91,0.0,0.27856,0.00015,22.52638]
[1777824836521,33.64,78631.21,0.0,0.27859,0.00015,22.52789]
[1777824837093,33.64,78631.21,0.0,0.27859,0.00015,22.52789]
[1777824837126,33.64,78631.21,0.0,0.27859,0.00015,22.52789]
[1777824837213,33.63,78631.35,0.0,0.27861,0.00015,22.52859]
[1777824837912,33.63,78631.35,0.0,0.27861,0.00015,22.52859]
[1777824837960,33.63,78631.35,0.0,0.27861,0.00015,22.52859]
[1777824838005,33.63,78631.35,0.0,0.27861,0.00015,22.52859]
[1777824838009,33.63,78631.35,0.0,0.27861,0.00015,22.52842]
[1777824838907,33.63,78631.35,0.0,0.27861,0.00015,22.52842]
[1777824838931,33.63,78631.35,0.0,0.27861,0.00015,22.52842]
[1777824838946,33.63,78631.7,0.0,0.27865,0.00015,22.53041]
[1777824843345,33.63,78631.9,0.0,0.27867,0.00015,22.53132]
[1777824843360,33.63,78631.9,0.0,0.27867,0.00015,22.53132]
[1777824843476,33.63,78631.9,0.0,0.27867,0.00015,22.53132]
[1777824843550,33.63,78632.0,0.0,0.27868,0.00015,22.53161]
[1777824846063,33.63,78632.0,0.0,0.27868,0.00015,22.53161]
[1777824846103,33.63,78632.0,0.0,0.27868,0.00015,22.53161]
[1777824846677,33.63,78632.0,0.0,0.27868,0.00015,22.53161]
[1777824846694,33.63,78632.0,0.0,0.27868,0.00015,22.53161]
[1777824846902,33.63,78632.0,0.0,0.27867,0.00015,22.53097]
[1777824847443,33.63,78632.0,0.0,0.27867,0.00015,22.53097]
[1777824847465,33.63,78632.0,0.0,0.27867,0.00015,22.53097]
[1777824847566,33.63,78632.0,0.0,0.27866,0.00015,22.53082]
[1777824853380,33.62,78633.24,0.0,0.27883,0.00015,22.53765]
[1777824861079,33.62,78632.96,0.0,0.27875,0.00015,22.5347]
[1777824867121,33.62,78628.67,0.0,0.27809,0.00015,22.50739]
[1777824869188,33.61,78627.36,0.0,0.27789,0.00015,22.49917]
[1777824869205,33.61,78627.36,0.0,0.27789,0.00015,22.49917]
[1777824869306,33.61,78627.36,0.0,0.27789,0.00015,22.49917]
[1777824869364,33.61,78627.36,0.0,0.27789,0.00015,22.49902]
[1777824875180,33.61,78628.9,0.0,0.27807,0.00015,22.50362]
[1777824881221,33.61,78630.22,0.0,0.27824,0.00015,22.5109]
[1777824882916,33.61,78630.22,0.0,0.27824,0.00015,22.5109]
[1777824882936,33.61,78630.22,0.0,0.27824,0.00015,22.5109]
[1777824883594,33.61,78630.98,0.0,0.27835,0.00015,22.51515]
[1777824889278,33.6,78631.92,0.0,0.27847,0.00015,22.52024]
[1777824890484,33.6,78631.92,0.0,0.27847,0.00015,22.52024]
[1777824890501,33.6,78631.92,0.0,0.27847,0.00015,22.52024]
[1777824890715,33.6,78631.92,0.0,0.27847,0.00015,22.52024]
[1777824890585,33.6,78632.11,0.0,0.27849,0.00015,22.52127]
[1777824895911,33.6,78631.49,0.0,0.27838,0.00015,22.51677]
[1777824901362,33.6,78631.7,0.0,0.2784,0.00015,22.51749]
[1777824902474,33.6,78631.7,0.0,0.2784,0.00015,22.51749]
[1777824902509,33.6,78631.7,0.0,0.2784,0.00015,22.51749]
[1777824902728,33.6,78630.78,0.0,0.27826,0.00015,22.51157]
[1777824908412,33.59,78625.27,0.0,0.27742,0.00015,22.477]
[1777824910871,33.59,78624.48,0.0,0.2773,0.00015,22.4719]
[1777824910968,33.59,78624.21,0.0,0.27726,0.00015,22.47012]
[1777824920499,33.59,78623.0,0.0,0.27705,0.00015,22.46159]
[1777824924081,33.59,78624.09,0.0,0.2772,0.00015,22.46798]
[1777824925006,33.59,78622.22,0.0,0.27692,0.00015,22.45629]
[1777824925535,33.59,78622.0,0.0,0.27689,0.00015,22.45481]
[1777824927039,33.58,78621.95,0.0,0.27688,0.00015,22.45439]
[1777824927549,33.58,78622.03,0.0,0.27688,0.00015,22.45477]
[1777824928436,33.58,78622.03,0.0,0.27688,0.00015,22.45477]
[1777824929063,33.58,78621.83,0.0,0.27685,0.00015,22.45341]
[1777824929563,33.58,78620.9,0.0,0.27671,0.00015,22.44754]
[1777824934627,33.58,78621.55,0.0,0.27677,0.00015,22.44707]
[1777824939236,33.58,78620.94,0.0,0.27667,0.00015,22.44294]
[1777824939759,33.58,78621.2,0.0,0.2767,0.00015,22.4444]
[1777824940364,33.58,78621.2,0.0,0.2767,0.00015,22.4444]
[1777824940947,33.58,78621.23,0.0,0.27671,0.00015,22.44451]
[1777824944804,33.58,78621.74,0.0,0.27678,0.00015,22.44752]
[1777824945320,33.58,78621.32,0.0,0.27671,0.00015,22.44478]
[1777824945675,33.58,78621.19,0.0,0.27669,0.00015,22.44391]
[1777824951149,33.58,78621.21,0.0,0.27669,0.00015,22.44378]
[1777824951717,33.58,78621.21,0.0,0.27669,0.00015,22.44372]
[1777824952625,33.58,78621.21,0.0,0.27669,0.00015,22.44372]
[1777824953432,33.58,78623.19,0.0,0.27698,0.00015,22.45585]
[1777824953821,33.58,78623.19,0.0,0.27698,0.00015,22.45579]
[1777824955452,33.58,78623.19,0.0,0.27697,0.00015,22.45572]
[1777824955553,33.58,78622.71,0.0,0.2769,0.00015,22.45275]
[1777824956400,33.58,78622.71,0.0,0.2769,0.00015,22.45275]
[1777824957475,33.58,78622.71,0.0,0.2769,0.00015,22.45268]
[1777824957576,33.57,78622.71,0.0,0.2769,0.00015,22.45262]
[1777824959510,33.57,78622.71,0.0,0.2769,0.00015,22.45256]
[1777824959773,33.57,78622.71,0.0,0.27689,0.00015,22.45243]
[1777824966229,33.57,78622.68,0.0,0.27688,0.00015,22.45198]
[1777824971856,33.57,78622.5,0.0,0.27684,0.00015,22.45036]
[1777824977118,33.57,78622.96,0.0,0.27691,0.00015,22.45296]
[1777824982934,33.57,78622.27,0.0,0.27679,0.00015,22.44826]
[1777824988258,33.57,78621.98,0.0,0.27674,0.00015,22.44623]
[1777824990118,33.57,78619.35,0.0,0.27635,0.00015,22.42983]
[1777824990140,33.57,78619.35,0.0,0.27635,0.00015,22.42983]
[1777824992017,33.57,78618.98,0.0,0.27629,0.00015,22.42746]
[1777824992099,33.57,78617.87,0.0,0.2761,0.00015,22.41651]
[1777824997773,33.57,78617.66,0.0,0.27607,0.00015,22.41512]
[1777825004436,33.57,78616.73,0.0,0.27592,0.00015,22.40914]
[1777825009678,33.56,78617.5,0.0,0.27604,0.00015,22.4139]
[1777825016165,33.56,78618.75,0.0,0.27622,0.00015,22.42149]
[1777825021200,33.56,78619.42,0.0,0.27632,0.00015,22.42558]
[1777825026234,33.56,78619.35,0.0,0.27631,0.00015,22.42511]
[1777825033284,33.56,78619.86,0.0,0.27638,0.00015,22.42825]
[1777825035436,33.56,78620.41,0.0,0.27646,0.00015,22.43166]
[1777825035831,33.56,78623.57,0.0,0.27693,0.00015,22.45124]
[1777825037821,33.56,78633.79,0.0,0.27845,0.00015,22.51435]
[1777825040586,33.56,78635.93,0.0,0.27877,0.00015,22.5273]
[1777825040772,33.56,78635.93,0.0,0.27877,0.00015,22.5273]
[1777825040779,33.56,78635.93,0.0,0.27877,0.00015,22.5273]
[1777825040787,33.56,78635.93,0.0,0.27877,0.00015,22.5273]
[1777825041326,33.56,78635.32,0.0,0.27867,0.00015,22.52346]
[1777825041333,33.56,78635.32,0.0,0.27867,0.00015,22.52346]
[1777825044827,33.56,78633.39,0.0,0.27838,0.00015,22.51139]
[1777825044845,33.56,78633.39,0.0,0.27838,0.00015,22.51139]
[1777825048907,33.56,78631.78,0.0,0.27813,0.00015,22.50106]
[1777825050389,33.56,78631.78,0.0,0.27813,0.00015,22.50098]
[1777825052967,33.56,78638.63,0.0,0.27912,0.00015,22.53882]
[1777825053005,33.56,78638.63,0.0,0.27912,0.00015,22.53882]
[1777825053545,33.56,78638.09,0.0,0.27904,0.00015,22.5355]
[1777825054998,33.56,78637.54,0.0,0.27895,0.00015,22.53189]
[1777825055439,33.56,78637.54,0.0,0.27895,0.00015,22.53189]
[1777825060363,33.56,78635.5,0.0,0.27863,0.00015,22.51889]
[1777825060392,33.56,78635.5,0.0,0.27863,0.00015,22.51889]
[1777825060407,33.56,78635.5,0.0,0.27863,0.00015,22.51889]
[1777825060750,33.56,78635.5,0.0,0.27863,0.00015,22.51889]
[1777825060884,33.56,78634.21,0.0,0.27844,0.00015,22.51114]
[1777825061136,33.56,78634.21,0.0,0.27844,0.00015,22.51114]
[1777825061141,33.56,78634.21,0.0,0.27844,0.00015,22.51114]
[1777825061178,33.56,78634.21,0.0,0.27844,0.00015,22.51114]
[1777825061908,33.56,78634.74,0.0,0.27853,0.00015,22.51471]
[1777825067523,33.56,78632.04,0.0,0.27817,0.00015,22.49955]
[1777825072559,33.57,78632.36,0.0,0.27825,0.00015,22.50298]
[1777825073350,33.57,78632.36,0.0,0.27825,0.00015,22.50298]
[1777825073377,33.57,78632.36,0.0,0.27825,0.00015,22.50298]
[1777825075378,33.57,78632.48,0.0,0.27829,0.00015,22.50458]
[1777825075387,33.57,78632.48,0.0,0.27829,0.00015,22.50458]
[1777825075416,33.57,78632.48,0.0,0.27829,0.00015,22.50458]
[1777825075581,33.57,78632.48,0.0,0.27829,0.00015,22.50458]
[1777825076921,33.57,78632.48,0.0,0.27829,0.00015,22.50458]
[1777825076949,33.58,78645.0,0.0,0.28017,0.00015,22.58204]
[1777825081956,33.58,78645.88,0.0,0.28033,0.00015,22.58837]
[1777825086962,33.58,78645.89,0.0,0.28036,0.00015,22.5896]
[1777825091971,33.59,78647.38,0.0,0.28061,0.00015,22.59985]
[1777825096980,33.59,78647.7,0.0,0.28069,0.00015,22.60314]
[1777825102006,33.6,78648.34,0.0,0.28083,0.00015,22.60879]
[1777825107014,33.61,78649.0,0.0,0.28097,0.00015,22.61426]
[1777825112019,33.61,78649.5,0.0,0.28105,0.00015,22.61473]
[1777825117020,33.62,78649.65,0.0,0.28111,0.00015,22.61705]
[1777825122021,33.63,78649.98,0.0,0.2812,0.00015,22.62045]
[1777825127037,33.63,78650.27,0.0,0.28128,0.00015,22.62359]
[1777825132041,33.64,78647.72,0.0,0.28093,0.00015,22.60941]
[1777825137061,33.64,78647.86,0.0,0.28099,0.00015,22.61165]
[1777825142079,33.65,78647.86,0.0,0.28102,0.00015,22.61303]
[1777825147106,33.65,78645.74,0.0,0.28073,0.00015,22.60107]
[1777825152136,33.66,78645.36,0.0,0.2807,0.00015,22.59973]
[1777825157137,33.66,78644.67,0.0,0.28062,0.00015,22.59648]
[1777825162155,33.67,78644.36,0.0,0.2806,0.00015,22.59553]
[1777825167182,33.67,78644.36,0.0,0.28062,0.00015,22.59646]
[1777825170833,33.67,78643.77,0.0,0.28055,0.00015,22.59341]
[1777825170844,33.67,78643.77,0.0,0.28055,0.00015,22.59341]
[1777825170854,33.67,78643.77,0.0,0.28055,0.00015,22.59341]
[1777825170910,33.67,78643.77,0.0,0.28055,0.00015,22.59341]
[1777825170943,33.67,78643.77,0.0,0.28055,0.00015,22.59341]
[1777825170956,33.67,78643.77,0.0,0.28055,0.00015,22.59359]
[1777825172845,33.67,78637.49,0.0,0.27959,0.00015,22.5512]
[1777825172871,33.67,78634.26,0.0,0.2791,0.00015,22.53121]
[1777825177886,33.67,78635.37,0.0,0.27925,0.00015,22.53714]
[1777825180947,33.67,78633.35,0.0,0.27894,0.00015,22.5244]
[1777825181014,33.66,78633.32,0.0,0.27892,0.00015,22.52388]
[1777825181432,33.66,78633.32,0.0,0.27892,0.00015,22.52388]
[1777825182968,33.66,78633.7,0.0,0.27898,0.00015,22.52604]
[1777825182984,33.66,78633.7,0.0,0.27898,0.00015,22.52604]
[1777825184477,33.66,78633.53,0.0,0.27894,0.00015,22.52466]
[1777825186123,33.66,78633.53,0.0,0.27893,0.00015,22.52433]
[1777825186167,33.66,78633.53,0.0,0.27893,0.00015,22.52433]
[1777825187023,33.66,78633.53,0.0,0.27893,0.00015,22.52433]
[1777825187028,33.66,78633.53,0.0,0.27893,0.00015,22.52433]
[1777825187054,33.66,78633.53,0.0,0.27893,0.00015,22.52433]
[1777825187725,33.66,78633.53,0.0,0.27893,0.00015,22.52433]
[1777825187971,33.66,78633.99,0.0,0.27899,0.00015,22.52682]
[1777825192331,33.66,78626.16,0.0,0.27781,0.00015,22.47789]
[1777825192367,33.66,78626.16,0.0,0.27781,0.00015,22.47789]
[1777825193137,33.66,78625.21,0.0,0.27767,0.00015,22.47204]
[1777825193949,33.66,78624.6,0.0,0.27757,0.00015,22.46789]
[1777825199444,33.65,78622.03,0.0,0.27716,0.00015,22.45107]
[1777825204479,33.65,78618.35,0.0,0.27659,0.00015,22.42745]
[1777825209514,33.64,78615.07,0.0,0.27608,0.00015,22.4063]
[1777825212655,33.64,78614.94,0.0,0.27606,0.00015,22.40533]
[1777825213443,33.64,78614.61,0.0,0.276,0.00015,22.4028]
[1777825214047,33.64,78613.29,0.0,0.2758,0.00015,22.39438]
[1777825219063,33.64,78611.93,0.0,0.27557,0.00015,22.385]
[1777825219680,33.64,78611.45,0.0,0.2755,0.00015,22.38179]
[1777825219932,33.64,78611.45,0.0,0.2755,0.00015,22.38179]
[1777825220033,33.64,78606.17,0.0,0.27471,0.00015,22.34899]
[1777825221302,33.63,78606.17,0.0,0.27471,0.00015,22.34875]
[1777825221591,33.63,78606.17,0.0,0.27471,0.00015,22.34875]
[1777825221977,33.63,78599.58,0.0,0.27373,0.00015,22.3075]
[1777825223598,33.63,78599.58,0.0,0.27372,0.00015,22.30732]
[1777825223630,33.63,78597.5,0.0,0.27341,0.00015,22.29418]
[1777825224283,33.63,78597.5,0.0,0.27341,0.00015,22.29418]
[1777825225653,33.63,78597.5,0.0,0.27341,0.00015,22.29402]
[1777825226027,33.63,78595.58,0.0,0.27312,0.00015,22.28173]
[1777825229645,33.63,78592.37,0.0,0.27264,0.00015,22.26125]
[1777825229653,33.63,78592.37,0.0,0.27264,0.00015,22.26125]
[1777825229696,33.63,78592.37,0.0,0.27264,0.00015,22.26125]
[1777825229729,33.63,78592.37,0.0,0.27264,0.00015,22.26125]
[1777825229756,33.63,78592.37,0.0,0.27264,0.00015,22.26125]
[1777825229858,33.63,78591.65,0.0,0.27253,0.00015,22.25674]
[1777825231119,33.63,78591.65,0.0,0.27253,0.00015,22.25674]
[1777825231167,33.63,78591.65,0.0,0.27253,0.00015,22.25662]
[1777825231743,33.63,78591.65,0.0,0.27253,0.00015,22.25662]
[1777825231771,33.63,78592.89,0.0,0.27268,0.00015,22.26023]
[1777825232552,33.63,78592.89,0.0,0.27268,0.00015,22.26023]
[1777825233337,33.63,78592.89,0.0,0.27268,0.00015,22.26009]
[1777825233913,33.63,78592.89,0.0,0.27268,0.00015,22.26009]
[1777825233940,33.63,78592.89,0.0,0.27268,0.00015,22.26009]
[1777825234008,33.63,78591.75,0.0,0.2725,0.00015,22.2527]
[1777825235900,33.63,78591.15,0.0,0.27241,0.00015,22.24894]
[1777825235919,33.63,78591.15,0.0,0.27241,0.00015,22.24894]
[1777825236019,33.63,78590.59,0.0,0.27232,0.00015,22.24518]
[1777825236571,33.63,78590.59,0.0,0.27232,0.00015,22.24518]
[1777825236606,33.63,78590.59,0.0,0.27232,0.00015,22.24518]
[1777825236703,33.63,78590.59,0.0,0.27232,0.00015,22.24518]
[1777825239383,33.62,78590.2,0.0,0.27226,0.00015,22.24238]
[1777825239725,33.62,78590.2,0.0,0.27226,0.00015,22.24238]
[1777825240939,33.62,78590.2,0.0,0.27226,0.00015,22.24238]
[1777825240966,33.62,78590.2,0.0,0.27226,0.00015,22.24238]
[1777825241935,33.62,78589.98,0.0,0.27222,0.00015,22.24076]
[1777825241966,33.62,78589.95,0.0,0.27221,0.00015,22.24057]
[1777825247457,33.62,78588.07,0.0,0.27192,0.00015,22.22819]
[1777825253823,33.62,78586.28,0.0,0.27164,0.00015,22.21614]
[1777825258858,33.62,78586.6,0.0,0.27167,0.00015,22.21761]
[1777825266918,33.61,78585.91,0.0,0.27155,0.00015,22.21241]
[1777825271955,33.61,78583.49,0.0,0.27118,0.00015,22.19671]
[1777825276990,33.61,78585.17,0.0,0.27142,0.00015,22.20676]
[1777825282054,33.61,78584.97,0.0,0.27138,0.00015,22.20508]
[1777825289074,33.6,78585.21,0.0,0.27139,0.00015,22.2057]
[1777825294109,33.6,78585.71,0.0,0.27143,0.00015,22.20436]
[1777825299844,33.6,78584.29,0.0,0.27121,0.00015,22.19508]
[1777825304987,33.6,78583.89,0.0,0.27115,0.00015,22.19259]
[1777825310105,33.6,78583.62,0.0,0.27111,0.00015,22.19088]
[1777825316660,33.6,78582.36,0.0,0.27092,0.00015,22.18271]
[1777825322206,33.6,78582.03,0.0,0.27087,0.00015,22.18051]
[1777825327509,33.6,78582.03,0.0,0.27086,0.00015,22.18036]
[1777825336799,33.6,78582.38,0.0,0.27091,0.00015,22.18237]
[1777825342010,33.6,78582.38,0.0,0.27091,0.00015,22.18229]
[1777825352512,33.6,78582.47,0.0,0.27089,0.00015,22.17856]
[1777825359564,33.6,78582.13,0.0,0.27083,0.00015,22.17627]
[1777825362646,33.6,78591.24,0.0,0.27217,0.00015,22.23348]
[1777825364248,33.6,78591.24,0.0,0.27217,0.00015,22.23348]
[1777825364267,33.6,78592.5,0.0,0.27236,0.00015,22.24134]
[1777825364412,33.6,78592.5,0.0,0.27236,0.00015,22.24134]
[1777825364621,33.6,78592.5,0.0,0.27236,0.00015,22.24134]
[1777825364830,33.59,78593.56,0.0,0.27251,0.00015,22.24791]
[1777825365861,33.59,78593.56,0.0,0.27251,0.00015,22.24791]
[1777825366189,33.59,78593.56,0.0,0.27251,0.00015,22.24791]
[1777825366256,33.59,78599.78,0.0,0.27343,0.00015,22.28679]
[1777825371286,33.59,78600.35,0.0,0.27351,0.00015,22.29028]
[1777825371885,33.59,78600.35,0.0,0.27351,0.00015,22.29028]
[1777825371966,33.59,78600.29,0.0,0.27351,0.00015,22.2899]
[1777825375959,33.59,78598.02,0.0,0.27316,0.00015,22.27552]
[1777825375970,33.59,78598.02,0.0,0.27316,0.00015,22.27552]
[1777825376008,33.59,78598.17,0.0,0.27318,0.00015,22.27637]
[1777825381721,33.59,78599.68,0.0,0.2734,0.00015,22.28531]
[1777825387149,33.59,78604.77,0.0,0.27413,0.00015,22.31649]
[1777825392795,33.59,78606.06,0.0,0.27431,0.00015,22.32392]
[1777825397832,33.58,78611.37,0.0,0.27509,0.00015,22.35658]
[1777825402941,33.58,78613.62,0.0,0.27541,0.00015,22.37029]
[1777825408408,33.58,78615.85,0.0,0.27574,0.00015,22.38386]
[1777825413764,33.58,78620.38,0.0,0.27637,0.00015,22.4076]
[1777825414508,33.58,78622.88,0.0,0.27674,0.00015,22.42294]
[1777825414510,33.58,78622.88,0.0,0.27674,0.00015,22.42294]
[1777825414517,33.58,78622.88,0.0,0.27674,0.00015,22.42294]
[1777825414548,33.58,78622.88,0.0,0.27674,0.00015,22.42294]
[1777825414950,33.58,78622.88,0.0,0.27674,0.00015,22.42294]
[1777825420135,33.58,78624.82,0.0,0.27702,0.00015,22.43457]
[1777825421712,33.58,78636.42,0.0,0.27875,0.00015,22.50597]
[1777825426730,33.58,78639.83,0.0,0.27925,0.00015,22.52673]
[1777825431746,33.57,78640.66,0.0,0.27936,0.00015,22.53123]
[1777825436771,33.57,78642.77,0.0,0.27966,0.00015,22.54361]
[1777825438929,33.57,78643.29,0.0,0.27973,0.00015,22.54659]
[1777825438944,33.57,78643.29,0.0,0.27973,0.00015,22.54659]
[1777825438947,33.57,78643.29,0.0,0.27973,0.00015,22.54659]
[1777825440957,33.57,78643.29,0.0,0.27973,0.00015,22.54659]
[1777825441039,33.57,78643.45,0.0,0.27975,0.00015,22.54736]
[1777825446170,33.57,78641.53,0.0,0.27946,0.00015,22.53547]
[1777825452212,33.57,78642.94,0.0,0.27969,0.00015,22.54496]
[1777825457302,33.57,78642.94,0.0,0.27969,0.00015,22.54496]
[1777825463616,33.57,78646.12,0.0,0.28017,0.00015,22.56467]
[1777825469330,33.58,78647.61,0.0,0.28044,0.00015,22.57565]
[1777825474366,33.59,78648.08,0.0,0.28052,0.00015,22.57566]
[1777825479400,33.59,78649.74,0.0,0.28079,0.00015,22.58691]
[1777825484649,33.6,78650.85,0.0,0.28098,0.00015,22.59454]
[1777825489218,33.6,78653.12,0.0,0.28134,0.00015,22.60921]
[1777825489293,33.6,78653.37,0.0,0.28139,0.00015,22.61112]
[1777825491331,33.6,78662.66,0.0,0.28279,0.00015,22.66795]
[1777825496337,33.6,78662.25,0.0,0.28275,0.00015,22.66602]
[1777825501341,33.61,78660.72,0.0,0.28253,0.00015,22.65747]
[1777825506345,33.61,78659.8,0.0,0.28242,0.00015,22.65264]
[1777825511364,33.61,78660.56,0.0,0.28255,0.00015,22.65784]
[1777825516391,33.62,78662.51,0.0,0.28285,0.00015,22.67017]
[1777825521280,33.62,78664.75,0.0,0.28321,0.00015,22.68458]
[1777825522275,33.62,78664.06,0.0,0.28311,0.00015,22.68062]
[1777825522288,33.62,78664.06,0.0,0.28311,0.00015,22.68062]
[1777825522352,33.62,78664.5,0.0,0.28318,0.00015,22.68351]
[1777825524314,33.62,78664.5,0.0,0.28318,0.00015,22.68351]
[1777825524386,33.62,78659.21,0.0,0.2824,0.00015,22.65173]
[1777825529754,33.63,78656.83,0.0,0.28206,0.00015,22.63814]
[1777825534877,33.63,78656.52,0.0,0.282,0.00015,22.63279]
[1777825540836,33.63,78655.52,0.0,0.28189,0.00015,22.6281]
[1777825547087,33.64,78655.3,0.0,0.28187,0.00015,22.62727]
[1777825558347,33.65,78654.61,0.0,0.28183,0.00015,22.62557]
[1777825568248,33.65,78653.74,0.0,0.28172,0.00015,22.62092]
[1777825579295,33.66,78653.54,0.0,0.28173,0.00015,22.62131]
[1777825585143,33.66,78652.96,0.0,0.28169,0.00015,22.61964]
[1777825591572,33.67,78653.52,0.0,0.28179,0.00015,22.62365]
[1777825596573,33.67,78652.47,0.0,0.28163,0.00015,22.6143]
[1777825603269,33.68,78652.37,0.0,0.28165,0.00015,22.61476]
[1777825608696,33.68,78648.42,0.0,0.28108,0.00015,22.59173]
[1777825614767,33.68,78649.06,0.0,0.28119,0.00015,22.59633]
[1777825621375,33.69,78650.37,0.0,0.28142,0.00015,22.60532]
[1777825626429,33.69,78650.68,0.0,0.2815,0.00015,22.60851]
[1777825631466,33.7,78657.27,0.0,0.2825,0.00015,22.64923]
[1777825636501,33.7,78655.76,0.0,0.28229,0.00015,22.64076]
[1777825637028,33.7,78655.76,0.0,0.28229,0.00015,22.64076]
[1777825637507,33.7,78651.74,0.0,0.28169,0.00015,22.6165]
[1777825642971,33.7,78650.01,0.0,0.28147,0.00015,22.60726]
[1777825648976,33.71,78649.46,0.0,0.28145,0.00015,22.60619]
[1777825656524,33.72,78650.41,0.0,0.2816,0.00015,22.60955]
[1777825661675,33.73,78650.32,0.0,0.28165,0.00015,22.61154]
[1777825667718,33.74,78650.58,0.0,0.28174,0.00015,22.61498]
[1777825677788,33.75,78650.63,0.0,0.28183,0.00015,22.61833]
[1777825682931,33.76,78650.95,0.0,0.28191,0.00015,22.62145]
[1777825688367,33.77,78653.98,0.0,0.2824,0.00015,22.6415]
[1777825693900,33.77,78653.59,0.0,0.28239,0.00015,22.6408]
[1777825699327,33.78,78653.27,0.0,0.28237,0.00015,22.64024]
[1777825704974,33.79,78653.27,0.0,0.28242,0.00015,22.6419]
[1777825710013,33.79,78652.96,0.0,0.28241,0.00015,22.6414]
[1777825715048,33.8,78652.52,0.0,0.28235,0.00015,22.63611]
[1777825720084,33.8,78652.44,0.0,0.28237,0.00015,22.63702]
[1777825725118,33.81,78652.82,0.0,0.28247,0.00015,22.64068]
[1777825730153,33.81,78652.93,0.0,0.28252,0.00015,22.6427]
[1777825736125,33.82,78652.94,0.0,0.28253,0.00015,22.64329]
[1777825741230,33.83,78653.35,0.0,0.28266,0.00015,22.64813]
[1777825749678,33.84,78652.83,0.0,0.28264,0.00015,22.64733]
[1777825758260,33.84,78652.83,0.0,0.28266,0.00015,22.64811]
[1777825765340,33.85,78652.19,0.0,0.28263,0.00015,22.64681]
[1777825770436,33.86,78653.3,0.0,0.28284,0.00015,22.65525]
[1777825775469,33.86,78653.48,0.0,0.28287,0.00015,22.65356]
[1777825785414,33.87,78651.88,0.0,0.28267,0.00015,22.64517]
[1777825790575,33.88,78651.77,0.0,0.28272,0.00015,22.64726]
[1777825799637,33.89,78651.66,0.0,0.28276,0.00015,22.64883]
[1777825806687,33.9,78651.75,0.0,0.28282,0.00015,22.65104]
[1777825813539,33.9,78651.59,0.0,0.28281,0.00015,22.65077]
[1777825814915,33.91,78651.75,0.0,0.28286,0.00015,22.65266]
[1777825816944,33.91,78652.35,0.0,0.28297,0.00015,22.65694]
[1777825816956,33.91,78652.35,0.0,0.28297,0.00015,22.65694]
[1777825818986,33.91,78652.35,0.0,0.28298,0.00015,22.65738]
[1777825818990,33.91,78652.35,0.0,0.28298,0.00015,22.65738]
[1777825819018,33.91,78652.35,0.0,0.28298,0.00015,22.65738]
[1777825819088,33.91,78652.31,0.0,0.28298,0.00015,22.65714]
[1777825827316,33.92,78652.07,0.0,0.28297,0.00015,22.6568]
[1777825827633,33.92,78652.07,0.0,0.28297,0.00015,22.6568]
[1777825827673,33.92,78652.16,0.0,0.283,0.00015,22.658]
[1777825829670,33.92,78671.75,0.0,0.28594,0.00015,22.77575]
[1777825832209,33.92,78675.21,0.0,0.28643,0.00015,22.79252]
[1777825832241,33.92,78674.99,0.0,0.2864,0.00015,22.79121]
[1777825832991,33.92,78674.99,0.0,0.2864,0.00015,22.79121]
[1777825833181,33.92,78675.09,0.0,0.28642,0.00015,22.79189]
[1777825838498,33.92,78678.72,0.0,0.28697,0.00015,22.81377]
[1777825843603,33.92,78681.89,0.0,0.28745,0.00015,22.83294]
[1777825845296,33.93,78672.59,0.0,0.28607,0.00015,22.7779]
[1777825850384,33.93,78671.92,0.0,0.28597,0.00015,22.77419]
[1777825855564,33.93,78671.99,0.0,0.28599,0.00015,22.77483]
[1777825861742,33.93,78668.21,0.0,0.28543,0.00015,22.75265]
[1777825861778,33.93,78668.21,0.0,0.28543,0.00015,22.75265]
[1777825863662,33.93,78668.21,0.0,0.28544,0.00015,22.7528]
[1777825863747,33.93,78669.07,0.0,0.28557,0.00015,22.75805]
[1777825869121,33.93,78667.08,0.0,0.28528,0.00015,22.7465]
[1777825876785,33.93,78666.13,0.0,0.28514,0.00015,22.74108]
[1777825877891,33.93,78665.73,0.0,0.28509,0.00015,22.73894]
[1777825877895,33.93,78665.73,0.0,0.28509,0.00015,22.73894]
[1777825878184,33.93,78667.66,0.0,0.28538,0.00015,22.75052]
[1777825883219,33.94,78665.25,0.0,0.28503,0.00015,22.73641]
[1777825890664,33.94,78665.42,0.0,0.28507,0.00015,22.73796]
[1777825895800,33.94,78668.53,0.0,0.28551,0.00015,22.75279]
[1777825901344,33.94,78668.28,0.0,0.28549,0.00015,22.75167]
[1777825907997,33.94,78668.16,0.0,0.28547,0.00015,22.75116]
[1777825916449,33.94,78669.03,0.0,0.28562,0.00015,22.75716]
[1777825921485,33.95,78669.04,0.0,0.28564,0.00015,22.75757]
[1777825927342,33.95,78669.43,0.0,0.2857,0.00015,22.76018]
[1777825933569,33.95,78669.21,0.0,0.28568,0.00015,22.75944]
[1777825938604,33.95,78669.87,0.0,0.28579,0.00015,22.76369]
[1777825943639,33.95,78673.82,0.0,0.28639,0.00015,22.78745]
[1777825948674,33.95,78674.24,0.0,0.28646,0.00015,22.79016]
[1777825953708,33.95,78673.89,0.0,0.28638,0.00015,22.78433]
[1777825959255,33.96,78673.9,0.0,0.28639,0.00015,22.78453]
[1777825962772,33.96,78684.09,0.0,0.28792,0.00015,22.84511]
[1777825966505,33.96,78683.57,0.0,0.28784,0.00015,22.84203]
[1777825966617,33.96,78683.57,0.0,0.28784,0.00015,22.84203]
[1777825966801,33.96,78684.78,0.0,0.28803,0.00015,22.84918]
[1777825967105,33.96,78684.78,0.0,0.28803,0.00015,22.84918]
[1777825973851,33.96,78688.41,0.0,0.28858,0.00015,22.87084]
[1777825978884,33.96,78690.67,0.0,0.28892,0.00015,22.88429]
[1777825983919,33.96,78689.91,0.0,0.28881,0.00015,22.87992]
[1777825989961,33.96,78690.38,0.0,0.28888,0.00015,22.88277]
[1777825994996,33.96,78692.39,0.0,0.28918,0.00015,22.89461]
[1777825998468,33.96,78689.62,0.0,0.28877,0.00015,22.8783]
[1777825998502,33.96,78689.62,0.0,0.28877,0.00015,22.8783]
[1777826001067,33.96,78690.46,0.0,0.28889,0.00015,22.88326]
[1777826001113,33.96,78690.46,0.0,0.28889,0.00015,22.88326]
[1777826007081,33.96,78693.47,0.0,0.28934,0.00015,22.90087]
[1777826009965,33.96,78693.39,0.0,0.28933,0.00015,22.90036]
[1777826009989,33.96,78693.39,0.0,0.28933,0.00015,22.90036]
[1777826011351,33.96,78693.7,0.0,0.28938,0.00015,22.90216]
[1777826011384,33.96,78693.7,0.0,0.28938,0.00015,22.90216]
[1777826016934,33.96,78696.31,0.0,0.28974,0.00015,22.91333]
[1777826016975,33.96,78696.31,0.0,0.28974,0.00015,22.91333]
[1777826017150,33.96,78696.92,0.0,0.28983,0.00015,22.91688]
[1777826018975,33.96,78694.46,0.0,0.28946,0.00015,22.90241]
[1777826019008,33.96,78694.46,0.0,0.28946,0.00015,22.90241]
[1777826019029,33.96,78694.46,0.0,0.28946,0.00015,22.90241]
[1777826019165,33.96,78694.4,0.0,0.28945,0.00015,22.90204]
[1777826020419,33.96,78694.4,0.0,0.28945,0.00015,22.90204]
[1777826020470,33.96,78694.4,0.0,0.28945,0.00015,22.90204]
[1777826021937,33.96,78694.91,0.0,0.28953,0.00015,22.90509]
[1777826022185,33.96,78694.99,0.0,0.28954,0.00015,22.90568]
[1777826027563,33.96,78694.73,0.0,0.28951,0.00015,22.90437]
[1777826034023,33.96,78698.66,0.0,0.29011,0.00015,22.92771]
[1777826035359,33.96,78696.94,0.0,0.28985,0.00015,22.91771]
[1777826036606,33.96,78700.21,0.0,0.29034,0.00015,22.93699]
[1777826037404,33.96,78701.99,0.0,0.29061,0.00015,22.94745]
[1777826037506,33.96,78702.14,0.0,0.29064,0.00015,22.94833]
[1777826043334,33.96,78703.12,0.0,0.29079,0.00015,22.95418]
[1777826046504,33.96,78703.53,0.0,0.29085,0.00015,22.95661]
[1777826046535,33.96,78703.53,0.0,0.29085,0.00015,22.95661]
[1777826047614,33.96,78702.4,0.0,0.29068,0.00015,22.95001]
[1777826047621,33.96,78701.56,0.0,0.29055,0.00015,22.94512]
[1777826055417,33.96,78701.87,0.0,0.29061,0.00015,22.94715]
[1777826061854,33.96,78705.2,0.0,0.29111,0.00015,22.96672]
[1777826067500,33.96,78705.6,0.0,0.29117,0.00015,22.9691]
[1777826072536,33.96,78705.25,0.0,0.29109,0.00015,22.96312]
[1777826073165,33.96,78705.25,0.0,0.29109,0.00015,22.96312]
[1777826073699,33.96,78705.25,0.0,0.29109,0.00015,22.96312]
[1777826074705,33.96,78710.12,0.0,0.29183,0.00015,22.99157]
[1777826074928,33.96,78720.03,0.0,0.29333,0.00015,23.04921]
[1777826079940,33.96,78723.39,0.0,0.29382,0.00015,23.06818]
[1777826080136,33.96,78723.33,0.0,0.29381,0.00015,23.06767]
[1777826080785,33.96,78723.33,0.0,0.29381,0.00015,23.06767]
[1777826081446,33.96,78723.69,0.0,0.29386,0.00015,23.0696]
[1777826081487,33.96,78723.69,0.0,0.29386,0.00015,23.0696]
[1777826082132,33.96,78724.0,0.0,0.2939,0.00015,23.07124]
[1777826082169,33.96,78724.0,0.0,0.2939,0.00015,23.07124]
[1777826083444,33.96,78723.62,0.0,0.29384,0.00015,23.06888]
[1777826083477,33.96,78723.62,0.0,0.29384,0.00015,23.06888]
[1777826084385,33.96,78723.62,0.0,0.29384,0.00015,23.06888]
[1777826084426,33.96,78723.62,0.0,0.29384,0.00015,23.06888]
[1777826086618,33.96,78723.9,0.0,0.29387,0.00015,23.0702]
[1777826087000,33.96,78723.9,0.0,0.29386,0.00015,23.0699]
[1777826092678,33.95,78723.04,0.0,0.29373,0.00015,23.06479]
[1777826097768,33.95,78723.32,0.0,0.29377,0.00015,23.0663]
[1777826100558,33.95,78729.29,0.0,0.29467,0.00015,23.10069]
[1777826100584,33.95,78729.29,0.0,0.29467,0.00015,23.10069]
[1777826101147,33.95,78730.65,0.0,0.29487,0.00015,23.10847]
[1777826101159,33.95,78730.65,0.0,0.29487,0.00015,23.10847]
[1777826101887,33.95,78731.77,0.0,0.29504,0.00015,23.11485]
[1777826104688,33.95,78732.53,0.0,0.29515,0.00015,23.11897]
[1777826104738,33.95,78732.53,0.0,0.29515,0.00015,23.11897]
[1777826104812,33.95,78732.53,0.0,0.29515,0.00015,23.11897]
[1777826104940,33.95,78732.53,0.0,0.29515,0.00015,23.11897]
[1777826104965,33.95,78732.53,0.0,0.29515,0.00015,23.11897]
[1777826104914,33.95,78734.33,0.0,0.29542,0.00015,23.12934]
[1777826105363,33.95,78734.33,0.0,0.29542,0.00015,23.12934]
[1777826105821,33.95,78747.46,0.0,0.29742,0.00015,23.20463]
[1777826106443,33.95,78747.46,0.0,0.29742,0.00015,23.20463]
[1777826106600,33.95,78747.46,0.0,0.29742,0.00015,23.20463]
[1777826106671,33.95,78747.46,0.0,0.29742,0.00015,23.20463]
[1777826106815,33.95,78747.46,0.0,0.29742,0.00015,23.20463]
[1777826106981,33.95,78755.62,0.0,0.29866,0.00015,23.25111]
[1777826107040,33.95,78755.62,0.0,0.29866,0.00015,23.25111]
[1777826107162,33.95,78755.62,0.0,0.29866,0.00015,23.25111]
[1777826107816,33.95,78755.62,0.0,0.29866,0.00015,23.25111]
[1777826107945,33.95,78768.34,0.0,0.3006,0.00015,23.32313]
[1777826108474,33.95,78768.34,0.0,0.3006,0.00015,23.32313]
[1777826108804,33.95,78768.34,0.0,0.3006,0.00015,23.32326]
[1777826109426,33.95,78768.34,0.0,0.3006,0.00015,23.32326]
[1777826109881,33.95,78766.35,0.0,0.3003,0.00015,23.31208]
[1777826110436,33.95,78766.35,0.0,0.3003,0.00015,23.31208]
[1777826110817,33.95,78766.35,0.0,0.3003,0.00015,23.31216]
[1777826111368,33.95,78766.35,0.0,0.3003,0.00015,23.31216]
[1777826111826,33.95,78769.46,0.0,0.30078,0.00015,23.32983]
[1777826112141,33.95,78769.46,0.0,0.30078,0.00015,23.32983]
[1777826112832,33.95,78769.81,0.0,0.30083,0.00015,23.33187]
[1777826113148,33.95,78769.81,0.0,0.30083,0.00015,23.33187]
[1777826113551,33.95,78769.81,0.0,0.30083,0.00015,23.33187]
[1777826113555,33.95,78769.81,0.0,0.30083,0.00015,23.33187]
[1777826113838,33.95,78772.14,0.0,0.30119,0.00015,23.34509]
[1777826116998,33.95,78771.23,0.0,0.30106,0.00015,23.34006]
[1777826117086,33.95,78770.58,0.0,0.30096,0.00015,23.33645]
[1777826117677,33.95,78770.58,0.0,0.30096,0.00015,23.33645]
[1777826118217,33.95,78768.67,0.0,0.30067,0.00015,23.32573]
[1777826118260,33.95,78768.67,0.0,0.30067,0.00015,23.32573]
[1777826118379,33.95,78768.67,0.0,0.30067,0.00015,23.32573]
[1777826118713,33.95,78768.67,0.0,0.30067,0.00015,23.32573]
[1777826118873,33.95,78761.84,0.0,0.29962,0.00015,23.28679]
[1777826119542,33.95,78761.84,0.0,0.29962,0.00015,23.28679]
[1777826119880,33.95,78744.16,0.0,0.29692,0.00015,23.18575]
[1777826120389,33.95,78744.16,0.0,0.29692,0.00015,23.18575]
[1777826120416,33.95,78744.16,0.0,0.29692,0.00015,23.18575]
[1777826120891,33.95,78740.64,0.0,0.29638,0.00015,23.16542]
[1777826121217,33.95,78740.64,0.0,0.29638,0.00015,23.16542]
[1777826121256,33.95,78740.64,0.0,0.29638,0.00015,23.16542]
[1777826121581,33.95,78740.64,0.0,0.29638,0.00015,23.16542]
[1777826121623,33.95,78740.64,0.0,0.29638,0.00015,23.16542]
[1777826123720,33.95,78738.69,0.0,0.29607,0.00015,23.15399]
[1777826123747,33.95,78738.69,0.0,0.29607,0.00015,23.15399]
[1777826125601,33.95,78740.84,0.0,0.29639,0.00015,23.16599]
[1777826127610,33.95,78741.52,0.0,0.29649,0.00015,23.16966]
[1777826127936,33.95,78743.03,0.0,0.29671,0.00015,23.1782]
[1777826128376,33.95,78743.03,0.0,0.29671,0.00015,23.1782]
[1777826128420,33.95,78743.03,0.0,0.29671,0.00015,23.1782]
[1777826129264,33.95,78743.75,0.0,0.29682,0.00015,23.18221]
[1777826129287,33.95,78743.75,0.0,0.29682,0.00015,23.18221]
[1777826130347,33.94,78744.45,0.0,0.29692,0.00015,23.18609]
[1777826130393,33.94,78744.45,0.0,0.29692,0.00015,23.18609]
[1777826131704,33.94,78745.16,0.0,0.29703,0.00015,23.19016]
[1777826131746,33.94,78745.16,0.0,0.29703,0.00015,23.19016]
[1777826134365,33.94,78747.4,0.0,0.29733,0.00015,23.19852]
[1777826134984,33.94,78745.61,0.0,0.29706,0.00015,23.18815]
[1777826140191,33.94,78742.31,0.0,0.29654,0.00015,23.16875]
[1777826140205,33.94,78742.31,0.0,0.29654,0.00015,23.16875]
[1777826141590,33.94,78741.6,0.0,0.29643,0.00015,23.16446]
[1777826141639,33.94,78741.6,0.0,0.29643,0.00015,23.16446]
[1777826147095,33.94,78736.24,0.0,0.2956,0.00015,23.13306]
[1777826147897,33.94,78736.24,0.0,0.2956,0.00015,23.13306]
[1777826148077,33.94,78735.88,0.0,0.29554,0.00015,23.13089]
[1777826151948,33.93,78735.68,0.0,0.2955,0.00015,23.12944]
[1777826152039,33.93,78735.04,0.0,0.2954,0.00015,23.12564]
[1777826156947,33.93,78734.41,0.0,0.29529,0.00015,23.12167]
[1777826156965,33.93,78734.41,0.0,0.29529,0.00015,23.12167]
[1777826162290,33.93,78737.91,0.0,0.29581,0.00015,23.14121]
[1777826169132,33.92,78734.27,0.0,0.29523,0.00015,23.11935]
[1777826176593,33.92,78731.16,0.0,0.29474,0.00015,23.10072]
[1777826182718,33.92,78727.57,0.0,0.29417,0.00015,23.079]
[1777826188359,33.91,78731.71,0.0,0.29478,0.00015,23.10228]
[1777826190947,33.91,78731.33,0.0,0.29472,0.00015,23.09996]
[1777826192401,33.91,78730.8,0.0,0.2946,0.00015,23.09255]
[1777826195996,33.91,78730.67,0.0,0.29457,0.00015,23.09156]
[1777826196018,33.91,78730.67,0.0,0.29457,0.00015,23.09156]
[1777826197423,33.91,78730.72,0.0,0.29458,0.00015,23.09161]
[1777826197465,33.91,78730.72,0.0,0.29458,0.00015,23.09161]
[1777826198615,33.91,78727.54,0.0,0.29409,0.00015,23.07308]
[1777826199011,33.91,78728.17,0.0,0.29418,0.00015,23.07652]
[1777826204472,33.9,78731.27,0.0,0.29464,0.00015,23.09394]
[1777826209507,33.9,78728.79,0.0,0.29424,0.00015,23.07904]
[1777826215884,33.9,78726.55,0.0,0.29389,0.00015,23.06566]
[1777826221175,33.9,78726.21,0.0,0.29383,0.00015,23.0631]
[1777826226629,33.89,78727.26,0.0,0.29397,0.00015,23.06872]
[1777826231664,33.89,78727.99,0.0,0.29407,0.00015,23.07257]
[1777826236699,33.89,78727.86,0.0,0.29404,0.00015,23.07144]
[1777826241735,33.89,78728.0,0.0,0.29405,0.00015,23.07189]
[1777826247177,33.89,78727.01,0.0,0.2939,0.00015,23.06588]
[1777826253164,33.89,78727.04,0.0,0.29389,0.00015,23.06574]
[1777826262395,33.88,78730.32,0.0,0.29434,0.00015,23.08]
[1777826268923,33.88,78727.79,0.0,0.29394,0.00015,23.06484]
[1777826274251,33.88,78727.73,0.0,0.29393,0.00015,23.06417]
[1777826278878,33.88,78725.99,0.0,0.29366,0.00015,23.05381]
[1777826278994,33.88,78725.99,0.0,0.29365,0.00015,23.05375]
[1777826283586,33.88,78721.79,0.0,0.29301,0.00015,23.02911]
[1777826283792,33.88,78721.79,0.0,0.29301,0.00015,23.02911]
[1777826283797,33.88,78721.79,0.0,0.29301,0.00015,23.02911]
[1777826284029,33.88,78721.72,0.0,0.293,0.00015,23.02866]
[1777826287846,33.88,78721.15,0.0,0.29291,0.00015,23.02521]
[1777826288127,33.88,78721.15,0.0,0.29291,0.00015,23.02513]
[1777826294098,33.87,78720.87,0.0,0.29286,0.00015,23.02322]
[1777826299134,33.87,78720.86,0.0,0.29285,0.00015,23.02293]
[1777826304168,33.87,78722.99,0.0,0.29316,0.00015,23.03508]
[1777826305988,33.87,78722.87,0.0,0.29314,0.00015,23.03432]
[1777826306122,33.87,78722.87,0.0,0.29314,0.00015,23.03432]
[1777826306183,33.87,78722.75,0.0,0.29312,0.00015,23.03357]
[1777826308148,33.87,78723.46,0.0,0.29323,0.00015,23.03764]
[1777826308197,33.87,78723.2,0.0,0.29319,0.00015,23.03606]
[1777826310016,33.87,78721.94,0.0,0.293,0.00015,23.02868]
[1777826310165,33.87,78721.94,0.0,0.293,0.00015,23.02868]
[1777826312570,33.87,78712.4,0.0,0.29152,0.00015,22.96893]
[1777826312748,33.87,78712.4,0.0,0.29152,0.00015,22.96893]
[1777826312814,33.87,78712.4,0.0,0.29152,0.00015,22.96893]
[1777826312928,33.87,78712.4,0.0,0.29152,0.00015,22.96893]
[1777826313235,33.87,78699.26,0.0,0.28954,0.00015,22.89178]
[1777826314268,33.87,78699.26,0.0,0.28954,0.00015,22.89178]
[1777826316972,33.87,78700.08,0.0,0.28966,0.00015,22.89668]
[1777826320334,33.87,78699.04,0.0,0.28951,0.00015,22.89061]
[1777826321262,33.87,78699.19,0.0,0.28953,0.00015,22.89154]
[1777826327330,33.87,78699.18,0.0,0.28953,0.00015,22.89155]
[1777826328471,33.87,78699.18,0.0,0.28953,0.00015,22.89155]
[1777826328646,33.87,78698.37,0.0,0.28941,0.00015,22.8867]
[1777826330432,33.87,78697.82,0.0,0.28932,0.00015,22.8834]
[1777826330486,33.87,78697.82,0.0,0.28932,0.00015,22.8834]
[1777826331166,33.87,78697.82,0.0,0.28932,0.00015,22.8834]
[1777826331199,33.87,78698.12,0.0,0.28937,0.00015,22.88507]
[1777826334535,33.87,78698.07,0.0,0.28936,0.00015,22.88468]
[1777826334538,33.87,78698.07,0.0,0.28936,0.00015,22.88468]
[1777826334571,33.87,78698.07,0.0,0.28936,0.00015,22.88468]
[1777826334639,33.87,78698.07,0.0,0.28936,0.00015,22.88463]
[1777826335985,33.87,78698.07,0.0,0.28936,0.00015,22.88463]
[1777826336012,33.87,78698.07,0.0,0.28936,0.00015,22.88463]
[1777826336456,33.87,78698.07,0.0,0.28935,0.00015,22.88459]
[1777826336492,33.87,78698.07,0.0,0.28935,0.00015,22.88459]
[1777826337958,33.87,78703.9,0.0,0.29023,0.00015,22.9188]
[1777826337996,33.87,78703.9,0.0,0.29023,0.00015,22.9188]
[1777826338608,33.87,78706.43,0.0,0.29061,0.00015,22.93366]
[1777826338696,33.87,78706.36,0.0,0.2906,0.00015,22.93317]
[1777826340641,33.87,78706.49,0.0,0.29062,0.00015,22.93377]
[1777826341230,33.87,78706.58,0.0,0.29063,0.00015,22.93422]
[1777826342661,33.87,78706.34,0.0,0.29059,0.00015,22.93273]
[1777826342777,33.87,78705.76,0.0,0.2905,0.00015,22.92932]
[1777826343688,33.87,78705.76,0.0,0.2905,0.00015,22.92932]
[1777826343852,33.87,78705.76,0.0,0.2905,0.00015,22.92925]
[1777826349485,33.87,78709.03,0.0,0.29099,0.00015,22.94822]
[1777826352588,33.87,78710.3,0.0,0.29118,0.00015,22.9556]
[1777826352616,33.87,78710.3,0.0,0.29118,0.00015,22.9556]
[1777826352844,33.87,78710.3,0.0,0.29118,0.00015,22.9556]
[1777826352943,33.87,78710.86,0.0,0.29126,0.00015,22.95884]
[1777826355468,33.86,78710.47,0.0,0.2912,0.00015,22.95647]
[1777826355557,33.86,78710.47,0.0,0.2912,0.00015,22.95647]
[1777826355593,33.86,78710.47,0.0,0.2912,0.00015,22.95647]
[1777826355964,33.86,78711.4,0.0,0.29134,0.00015,22.96187]
[1777826358619,33.86,78717.35,0.0,0.29224,0.00015,22.99654]
[1777826358927,33.86,78717.35,0.0,0.29224,0.00015,22.99654]
[1777826359037,33.86,78717.35,0.0,0.29224,0.00015,22.99646]
[1777826360955,33.86,78718.46,0.0,0.2924,0.00015,23.00287]
[1777826361017,33.86,78719.0,0.0,0.29248,0.00015,23.00594]
[1777826365115,33.86,78728.0,0.0,0.29384,0.00015,23.05799]
[1777826365474,33.86,78728.0,0.0,0.29384,0.00015,23.05799]
[1777826365523,33.86,78728.0,0.0,0.29384,0.00015,23.05799]
[1777826367067,33.86,78728.0,0.0,0.29383,0.00015,23.05788]
[1777826367221,33.86,78729.8,0.0,0.2941,0.00015,23.06815]
[1777826372247,33.86,78733.77,0.0,0.29467,0.00015,23.08671]
[1777826377840,33.86,78733.03,0.0,0.29454,0.00015,23.08202]
[1777826379911,33.85,78722.85,0.0,0.29299,0.00015,23.02258]
[1777826385355,33.85,78721.5,0.0,0.29278,0.00015,23.01446]
[1777826390773,33.85,78720.9,0.0,0.29268,0.00015,23.01069]
[1777826395808,33.85,78719.61,0.0,0.29248,0.00015,23.0029]
[1777826401850,33.85,78720.61,0.0,0.29262,0.00015,23.00842]
[1777826406887,33.85,78720.59,0.0,0.29261,0.00015,23.00806]
[1777826409731,33.85,78715.84,0.0,0.29189,0.00015,22.98021]
[1777826409750,33.85,78715.84,0.0,0.29189,0.00015,22.98021]
[1777826410324,33.85,78713.05,0.0,0.29146,0.00015,22.9638]
[1777826410407,33.85,78713.05,0.0,0.29146,0.00015,22.9638]
[1777826411784,33.85,78713.05,0.0,0.29146,0.00015,22.9638]
[1777826412185,33.85,78711.46,0.0,0.29122,0.00015,22.95446]
[1777826412976,33.85,78711.46,0.0,0.29122,0.00015,22.95446]
[1777826412999,33.85,78711.46,0.0,0.29122,0.00015,22.95446]
[1777826419032,33.85,78708.45,0.0,0.29076,0.00015,22.93672]
[1777826424420,33.85,78704.47,0.0,0.29016,0.00015,22.91332]
[1777826431056,33.85,78704.02,0.0,0.29007,0.00015,22.90674]
[1777826436102,33.85,78703.36,0.0,0.28997,0.00015,22.90289]
[1777826444563,33.85,78702.4,0.0,0.28983,0.00015,22.89735]
[1777826451549,33.85,78702.03,0.0,0.28977,0.00015,22.89522]
[1777826457950,33.85,78700.88,0.0,0.2896,0.00015,22.88853]
[1777826464286,33.85,78700.65,0.0,0.28957,0.00015,22.88733]
[1777826468663,33.85,78702.22,0.0,0.28981,0.00015,22.89664]
[1777826469127,33.85,78702.22,0.0,0.28981,0.00015,22.89664]
[1777826469321,33.85,78702.53,0.0,0.28986,0.00015,22.89847]
[1777826470696,33.85,78704.33,0.0,0.29013,0.00015,22.90906]
[1777826470719,33.85,78704.25,0.0,0.29012,0.00015,22.90859]
[1777826476935,33.85,78701.48,0.0,0.2897,0.00015,22.89226]
[1777826482039,33.85,78701.48,0.0,0.2897,0.00015,22.89231]
[1777826482873,33.85,78701.23,0.0,0.28966,0.00015,22.89087]
[1777826482923,33.85,78701.23,0.0,0.28966,0.00015,22.89088]
[1777826489025,33.85,78701.23,0.0,0.28966,0.00015,22.89093]
[1777826494209,33.85,78701.83,0.0,0.28973,0.00015,22.89051]
[1777826501545,33.85,78701.24,0.0,0.28964,0.00015,22.88715]
[1777826506580,33.85,78701.05,0.0,0.28961,0.00015,22.88609]
[1777826512622,33.85,78700.63,0.0,0.28955,0.00015,22.88369]
[1777826517881,33.85,78700.23,0.0,0.28949,0.00015,22.88138]
[1777826524100,33.85,78701.63,0.0,0.28971,0.00015,22.88974]
[1777826525459,33.85,78709.98,0.0,0.29097,0.00015,22.93881]
[1777826530748,33.85,78712.66,0.0,0.29137,0.00015,22.95423]
[1777826535625,33.85,78712.55,0.0,0.29135,0.00015,22.95338]
[1777826535798,33.85,78712.55,0.0,0.29135,0.00015,22.95338]
[1777826535849,33.85,78712.55,0.0,0.29134,0.00015,22.95332]
[1777826537598,33.85,78712.55,0.0,0.29134,0.00015,22.95327]
[1777826541754,33.85,78710.95,0.0,0.2911,0.00015,22.94378]
[1777826547184,33.85,78709.82,0.0,0.29092,0.00015,22.93682]
[1777826548270,33.85,78705.73,0.0,0.2903,0.00015,22.91274]
[1777826555350,33.85,78704.98,0.0,0.29015,0.00015,22.9042]
[1777826560957,33.85,78704.39,0.0,0.29006,0.00015,22.9007]
[1777826561018,33.85,78704.31,0.0,0.29005,0.00015,22.90022]
[1777826567008,33.85,78703.55,0.0,0.28994,0.00015,22.8957]
[1777826572044,33.85,78703.65,0.0,0.28995,0.00015,22.89625]
[1777826577079,33.85,78697.25,0.0,0.28898,0.00015,22.85853]
[1777826581221,33.85,78697.31,0.0,0.28899,0.00015,22.85891]
[1777826586250,33.85,78696.12,0.0,0.28882,0.00015,22.85205]
[1777826591268,33.85,78701.88,0.0,0.28969,0.00015,22.88616]
[1777826596269,33.85,78703.55,0.0,0.28994,0.00015,22.89593]
[1777826599661,33.85,78703.55,0.0,0.28994,0.00015,22.89587]
[1777826604669,33.85,78699.82,0.0,0.28937,0.00015,22.8738]
[1777826604792,33.85,78699.82,0.0,0.28937,0.00015,22.8738]
[1777826609798,33.85,78700.1,0.0,0.28942,0.00015,22.87551]
[1777826614811,33.85,78699.55,0.0,0.28931,0.00015,22.86831]
[1777826619835,33.85,78699.63,0.0,0.28932,0.00015,22.86883]
[1777826624838,33.85,78699.6,0.0,0.28932,0.00015,22.86869]
[1777826625464,33.85,78699.6,0.0,0.28932,0.00015,22.86869]
[1777826630051,33.85,78700.75,0.0,0.28949,0.00015,22.87549]
[1777826630128,33.85,78700.75,0.0,0.28949,0.00015,22.87549]
[1777826630987,33.85,78700.69,0.0,0.28948,0.00015,22.87513]
[1777826631458,33.85,78696.73,0.0,0.28889,0.00015,22.85178]
[1777826636493,33.85,78694.23,0.0,0.28851,0.00015,22.83686]
[1777826641527,33.84,78697.27,0.0,0.28896,0.00015,22.85449]
[1777826646562,33.85,78698.59,0.0,0.28916,0.00015,22.86252]
[1777826651597,33.85,78699.85,0.0,0.28936,0.00015,22.87029]
[1777826656633,33.85,78698.89,0.0,0.28923,0.00015,22.86497]
[1777826661668,33.85,78698.98,0.0,0.28925,0.00015,22.86584]
[1777826666703,33.85,78701.78,0.0,0.28968,0.00015,22.88268]
[1777826671738,33.85,78701.24,0.0,0.28958,0.00015,22.87578]
[1777826676772,33.85,78701.13,0.0,0.28957,0.00015,22.8754]
[1777826681807,33.86,78701.1,0.0,0.28957,0.00015,22.87548]
[1777826687485,33.86,78703.28,0.0,0.28991,0.00015,22.88852]
[1777826693880,33.86,78702.67,0.0,0.28982,0.00015,22.88515]
[1777826700397,33.86,78701.89,0.0,0.28971,0.00015,22.88082]
[1777826704058,33.86,78701.34,0.0,0.28963,0.00015,22.87774]
[1777826704063,33.86,78701.34,0.0,0.28963,0.00015,22.87774]
[1777826704281,33.86,78701.34,0.0,0.28963,0.00015,22.87774]
[1777826704382,33.86,78701.29,0.0,0.28962,0.00015,22.87749]
[1777826710010,33.86,78701.29,0.0,0.28963,0.00015,22.87773]
[1777826715231,33.86,78699.02,0.0,0.28929,0.00015,22.86455]
[1777826719307,33.86,78699.74,0.0,0.28941,0.00015,22.869]
[1777826724436,33.86,78699.98,0.0,0.28945,0.00015,22.87065]
[1777826725316,33.86,78699.9,0.0,0.28944,0.00015,22.87022]
[1777826726115,33.86,78699.9,0.0,0.28944,0.00015,22.87027]
[1777826731123,33.87,78702.12,0.0,0.28978,0.00015,22.88365]
[1777826736129,33.87,78701.77,0.0,0.28971,0.00015,22.8778]
[1777826741151,33.87,78700.78,0.0,0.28957,0.00015,22.8722]
[1777826746173,33.87,78700.46,0.0,0.28953,0.00015,22.87058]
[1777826751183,33.87,78700.46,0.0,0.28953,0.00015,22.87085]
[1777826756194,33.87,78700.26,0.0,0.28951,0.00015,22.86994]
[1777826761205,33.87,78698.05,0.0,0.28919,0.00015,22.85725]
[1777826766234,33.87,78698.05,0.0,0.2892,0.00015,22.85759]
[1777826771257,33.88,78698.76,0.0,0.28931,0.00015,22.86211]
[1777826773365,33.88,78698.73,0.0,0.28931,0.00015,22.86206]
[1777826774244,33.88,78698.73,0.0,0.28931,0.00015,22.86206]
[1777826780496,33.88,78699.0,0.0,0.28936,0.00015,22.86411]
[1777826785531,33.88,78701.21,0.0,0.2897,0.00015,22.8774]
[1777826793586,33.88,78701.02,0.0,0.28966,0.00015,22.87276]
[1777826798621,33.88,78700.32,0.0,0.28956,0.00015,22.86892]
[1777826807104,33.89,78700.24,0.0,0.28956,0.00015,22.86891]
[1777826812719,33.89,78700.04,0.0,0.28954,0.00015,22.86808]
[1777826817755,33.89,78700.14,0.0,0.28957,0.00015,22.86896]
[1777826823797,33.89,78700.06,0.0,0.28956,0.00015,22.86884]
[1777826828831,33.89,78697.97,0.0,0.28926,0.00015,22.85687]
[1777826833868,33.89,78698.16,0.0,0.2893,0.00015,22.85833]
[1777826838904,33.89,78698.46,0.0,0.28935,0.00015,22.86042]
[1777826844944,33.9,78698.89,0.0,0.28942,0.00015,22.86333]
[1777826849980,33.9,78699.07,0.0,0.28946,0.00015,22.86469]
[1777826855015,33.9,78699.27,0.0,0.28947,0.00015,22.86217]
[1777826860049,33.9,78699.37,0.0,0.28949,0.00015,22.86305]
[1777826864596,33.9,78708.8,0.0,0.29092,0.00015,22.91864]
[1777826865343,33.9,78708.8,0.0,0.29092,0.00015,22.91864]
[1777826871001,33.9,78712.12,0.0,0.29143,0.00015,22.93805]
[1777826874656,33.9,78712.12,0.0,0.29143,0.00015,22.93803]
[1777826874686,33.9,78712.12,0.0,0.29143,0.00015,22.93801]
[1777826880313,33.9,78712.91,0.0,0.29154,0.00015,22.94261]
[1777826880757,33.9,78712.91,0.0,0.29154,0.00015,22.94261]
[1777826880760,33.9,78712.91,0.0,0.29154,0.00015,22.94261]
[1777826880842,33.9,78711.21,0.0,0.29129,0.00015,22.93265]
[1777826882385,33.9,78711.89,0.0,0.29139,0.00015,22.93663]
[1777826882429,33.9,78711.89,0.0,0.29139,0.00015,22.93663]
[1777826889092,33.9,78714.5,0.0,0.29179,0.00015,22.95192]
[1777826890932,33.9,78716.78,0.0,0.29213,0.00015,22.96525]
[1777826891812,33.9,78717.06,0.0,0.29217,0.00015,22.96688]
[1777826896836,33.9,78709.98,0.0,0.2911,0.00015,22.92556]
[1777826899077,33.9,78708.94,0.0,0.29095,0.00015,22.91958]
[1777826899085,33.9,78708.94,0.0,0.29095,0.00015,22.91958]
[1777826899122,33.9,78708.94,0.0,0.29095,0.00015,22.91958]
[1777826899327,33.9,78708.64,0.0,0.2909,0.00015,22.91782]
[1777826900363,33.9,78708.64,0.0,0.2909,0.00015,22.91782]
[1777826901134,33.9,78702.45,0.0,0.28997,0.00015,22.88143]
[1777826901531,33.9,78696.26,0.0,0.28903,0.00015,22.84493]
[1777826903112,33.9,78696.26,0.0,0.28903,0.00015,22.84484]
[1777826903894,33.9,78696.67,0.0,0.28909,0.00015,22.84715]
[1777826908900,33.9,78701.26,0.0,0.28977,0.00015,22.87395]
[1777826913902,33.9,78702.44,0.0,0.28992,0.00015,22.87656]
[1777826915299,33.9,78703.12,0.0,0.29002,0.00015,22.88042]
[1777826915920,33.9,78703.12,0.0,0.29001,0.00015,22.88036]
[1777826916066,33.9,78703.12,0.0,0.29001,0.00015,22.88036]
[1777826917316,33.9,78703.47,0.0,0.29006,0.00015,22.88235]
[1777826917326,33.9,78703.47,0.0,0.29006,0.00015,22.88235]
[1777826918928,33.9,78704.53,0.0,0.29022,0.00015,22.88845]
[1777826920154,33.9,78704.53,0.0,0.29022,0.00015,22.88845]
[1777826928843,33.89,78707.62,0.0,0.29068,0.00015,22.90625]
[1777826938796,33.89,78710.45,0.0,0.29109,0.00015,22.9222]
[1777826945889,33.89,78713.46,0.0,0.29153,0.00015,22.93906]
[1777826948020,33.89,78714.64,0.0,0.29169,0.00015,22.9456]
[1777826953704,33.88,78711.93,0.0,0.29127,0.00015,22.9294]
[1777826958739,33.88,78710.27,0.0,0.29102,0.00015,22.9195]
[1777826963775,33.88,78710.97,0.0,0.29113,0.00015,22.92367]
[1777826969415,33.88,78711.05,0.0,0.29114,0.00015,22.92419]
[1777826978313,33.88,78712.76,0.0,0.29137,0.00015,22.93012]
[1777826985154,33.88,78710.16,0.0,0.29097,0.00015,22.9147]
[1777826986474,33.88,78710.16,0.0,0.29096,0.00015,22.91441]
[1777826986935,33.88,78705.3,0.0,0.29023,0.00015,22.88585]
[1777826987148,33.88,78705.3,0.0,0.29023,0.00015,22.88585]
[1777826987176,33.88,78705.3,0.0,0.29023,0.00015,22.88585]
[1777826988496,33.88,78704.52,0.0,0.29011,0.00015,22.88123]
[1777826988949,33.88,78704.58,0.0,0.29012,0.00015,22.88156]
[1777826995998,33.88,78707.19,0.0,0.29051,0.00015,22.89667]
[1777827001034,33.88,78714.33,0.0,0.29159,0.00015,22.93878]
[1777827006099,33.88,78715.93,0.0,0.29185,0.00015,22.94855]
[1777827011104,33.88,78716.16,0.0,0.29188,0.00015,22.94991]
[1777827017977,33.88,78717.51,0.0,0.29208,0.00015,22.95759]
[1777827023433,33.88,78718.35,0.0,0.2922,0.00015,22.96229]
[1777827028615,33.88,78718.79,0.0,0.29228,0.00015,22.96513]
[1777827029483,33.88,78716.92,0.0,0.292,0.00015,22.95432]
[1777827029625,33.88,78716.92,0.0,0.292,0.00015,22.95432]
[1777827029767,33.88,78716.92,0.0,0.292,0.00015,22.95432]
[1777827030019,33.88,78716.92,0.0,0.292,0.00015,22.95432]
[1777827029862,33.88,78717.22,0.0,0.29205,0.00015,22.9562]
[1777827030281,33.88,78717.22,0.0,0.29205,0.00015,22.9562]
[1777827030317,33.88,78717.22,0.0,0.29205,0.00015,22.9562]
[1777827030341,33.88,78731.84,0.0,0.29427,0.00015,23.04137]
[1777827031053,33.88,78731.84,0.0,0.29427,0.00015,23.04137]
[1777827031095,33.88,78731.84,0.0,0.29427,0.00015,23.04137]
[1777827031173,33.88,78731.84,0.0,0.29427,0.00015,23.04137]
[1777827031181,33.88,78731.84,0.0,0.29427,0.00015,23.04137]
[1777827031778,33.88,78731.84,0.0,0.29427,0.00015,23.04137]
[1777827031829,33.88,78733.06,0.0,0.29443,0.00015,23.0445]
[1777827032473,33.88,78733.06,0.0,0.29443,0.00015,23.0445]
[1777827032519,33.88,78733.06,0.0,0.29443,0.00015,23.0445]
[1777827033162,33.88,78732.44,0.0,0.29434,0.00015,23.04094]
[1777827033264,33.88,78732.44,0.0,0.29434,0.00015,23.04097]
[1777827038736,33.89,78729.53,0.0,0.2939,0.00015,23.02426]
[1777827042796,33.89,78728.61,0.0,0.29376,0.00015,23.019]
[1777827043027,33.89,78721.76,0.0,0.29272,0.00015,22.97921]
[1777827047328,33.89,78721.49,0.0,0.29268,0.00015,22.97755]
[1777827047383,33.88,78718.22,0.0,0.29218,0.00015,22.95821]
[1777827053400,33.88,78717.89,0.0,0.29211,0.00015,22.95574]
[1777827059442,33.88,78716.47,0.0,0.2919,0.00015,22.94747]
[1777827064477,33.88,78710.69,0.0,0.29103,0.00015,22.91393]
[1777827072220,33.88,78708.37,0.0,0.29069,0.00015,22.90066]
[1777827077577,33.89,78706.27,0.0,0.29038,0.00015,22.88883]
[1777827082612,33.89,78707.51,0.0,0.29058,0.00015,22.8964]
[1777827089092,33.89,78707.32,0.0,0.29056,0.00015,22.89561]
[1777827094695,33.89,78708.18,0.0,0.29067,0.00015,22.89691]
[1777827099730,33.89,78712.09,0.0,0.29126,0.00015,22.91992]
[1777827104765,33.89,78705.6,0.0,0.29028,0.00015,22.88203]
[1777827109800,33.89,78705.58,0.0,0.29029,0.00015,22.88212]
[1777827115017,33.89,78703.68,0.0,0.29,0.00015,22.87112]
[1777827115068,33.89,78703.68,0.0,0.29,0.00015,22.87112]
[1777827115092,33.89,78703.68,0.0,0.29,0.00015,22.87112]
[1777827115102,33.89,78701.26,0.0,0.28964,0.00015,22.85698]
[1777827120877,33.89,78697.77,0.0,0.28911,0.00015,22.83611]
[1777827125905,33.89,78701.83,0.0,0.28972,0.00015,22.86]
[1777827131955,33.9,78700.38,0.0,0.28952,0.00015,22.85216]
[1777827139000,33.9,78701.92,0.0,0.28976,0.00015,22.86139]
[1777827145046,33.9,78700.3,0.0,0.28954,0.00015,22.85277]
[1777827151089,33.9,78700.49,0.0,0.28955,0.00015,22.85041]
[1777827154986,33.9,78700.09,0.0,0.2895,0.00015,22.84833]
[1777827155117,33.9,78693.5,0.0,0.2885,0.00015,22.80944]
[1777827160128,33.9,78695.69,0.0,0.28883,0.00015,22.82228]
[1777827165151,33.9,78698.61,0.0,0.28927,0.00015,22.83939]
[1777827170190,33.9,78701.15,0.0,0.28965,0.00015,22.85425]
[1777827175217,33.9,78703.51,0.0,0.29,0.00015,22.86806]
[1777827180246,33.9,78703.51,0.0,0.29,0.00015,22.86798]
[1777827185264,33.9,78709.04,0.0,0.29084,0.00015,22.90035]
[1777827190275,33.9,78716.3,0.0,0.29194,0.00015,22.94284]
[1777827191509,33.9,78715.24,0.0,0.29178,0.00015,22.93675]
[1777827191517,33.9,78715.24,0.0,0.29178,0.00015,22.93675]
[1777827196542,33.91,78715.73,0.0,0.29187,0.00015,22.94012]
[1777827201549,33.91,78716.27,0.0,0.29196,0.00015,22.94376]
[1777827206570,33.91,78716.98,0.0,0.29208,0.00015,22.94838]
[1777827210276,33.91,78716.83,0.0,0.29207,0.00015,22.94787]
[1777827210321,33.91,78716.83,0.0,0.29207,0.00015,22.94787]
[1777827211832,33.91,78716.83,0.0,0.29207,0.00015,22.94787]
[1777827212178,33.91,78717.1,0.0,0.29209,0.00015,22.94564]
[1777827217196,33.91,78717.11,0.0,0.2921,0.00015,22.94607]
[1777827222200,33.92,78717.23,0.0,0.29213,0.00015,22.94723]
[1777827227204,33.92,78715.42,0.0,0.29187,0.00015,22.93714]
[1777827232211,33.92,78715.81,0.0,0.29194,0.00015,22.93993]
[1777827237216,33.92,78715.39,0.0,0.29189,0.00015,22.93802]
[1777827242219,33.93,78716.31,0.0,0.29205,0.00015,22.94394]
[1777827247238,33.93,78716.82,0.0,0.29214,0.00015,22.94746]
[1777827252244,33.93,78716.89,0.0,0.29217,0.00015,22.94841]
[1777827257261,33.93,78717.16,0.0,0.29222,0.00015,22.95053]
[1777827259487,33.94,78714.82,0.0,0.29188,0.00015,22.93723]
[1777827259510,33.94,78714.82,0.0,0.29188,0.00015,22.93723]
[1777827261065,33.94,78714.82,0.0,0.29188,0.00015,22.93723]
[1777827261597,33.94,78714.37,0.0,0.29182,0.00015,22.93485]
[1777827263085,33.94,78714.37,0.0,0.29182,0.00015,22.93485]
[1777827268787,33.94,78715.3,0.0,0.29197,0.00015,22.94077]
[1777827278979,33.95,78716.49,0.0,0.29217,0.00015,22.94525]
[1777827285024,33.95,78717.96,0.0,0.29241,0.00015,22.95448]
[1777827290057,33.95,78719.14,0.0,0.2926,0.00015,22.96187]
[1777827295698,33.95,78719.07,0.0,0.2926,0.00015,22.96187]
[1777827302060,33.96,78719.23,0.0,0.29264,0.00015,22.96351]
[1777827307175,33.96,78719.32,0.0,0.29268,0.00015,22.96474]
[1777827313217,33.96,78721.63,0.0,0.29304,0.00015,22.97868]
[1777827320716,33.97,78721.53,0.0,0.29304,0.00015,22.9787]
[1777827326509,33.97,78721.18,0.0,0.293,0.00015,22.9771]
[1777827330200,33.97,78718.89,0.0,0.29267,0.00015,22.9642]
[1777827340855,33.97,78719.21,0.0,0.29272,0.00015,22.96315]
[1777827348463,33.98,78719.74,0.0,0.29282,0.00015,22.96699]
[1777827353734,33.98,78719.78,0.0,0.29283,0.00015,22.96741]
[1777827359297,33.98,78719.78,0.0,0.29284,0.00015,22.96769]
[1777827368602,33.98,78717.52,0.0,0.29251,0.00015,22.95495]
[1777827373637,33.98,78718.1,0.0,0.29259,0.00015,22.95823]
[1777827376332,33.98,78718.1,0.0,0.29259,0.00015,22.95823]
[1777827377061,33.98,78718.1,0.0,0.29259,0.00015,22.95823]
[1777827382213,33.98,78718.79,0.0,0.29269,0.00015,22.96215]
[1777827389361,33.98,78718.79,0.0,0.29269,0.00015,22.96215]
[1777827397966,33.98,78719.31,0.0,0.29275,0.00015,22.96114]
[1777827401878,33.98,78719.68,0.0,0.2928,0.00015,22.96331]
[1777827401918,33.98,78719.68,0.0,0.2928,0.00015,22.96331]
[1777827409889,33.98,78719.68,0.0,0.2928,0.00015,22.96339]
[1777827414924,33.98,78721.5,0.0,0.29308,0.00015,22.97399]
[1777827421417,33.98,78721.3,0.0,0.29305,0.00015,22.97285]
[1777827431487,33.98,78723.25,0.0,0.29334,0.00015,22.98408]
[1777827437079,33.98,78722.5,0.0,0.29323,0.00015,22.97967]
[1777827442122,33.98,78722.31,0.0,0.2932,0.00015,22.97851]
[1777827442966,33.98,78722.31,0.0,0.2932,0.00015,22.97851]
[1777827443009,33.98,78722.31,0.0,0.2932,0.00015,22.97851]
[1777827448157,33.98,78720.01,0.0,0.29285,0.00015,22.96515]
[1777827453194,33.98,78719.14,0.0,0.29269,0.00015,22.95612]
[1777827458229,33.98,78719.63,0.0,0.29277,0.00015,22.95899]
[1777827462731,33.98,78719.76,0.0,0.29279,0.00015,22.95975]
[1777827462775,33.98,78719.76,0.0,0.29279,0.00015,22.95975]
[1777827463440,33.98,78719.76,0.0,0.29279,0.00015,22.95975]
[1777827463473,33.98,78719.76,0.0,0.29279,0.00015,22.95975]
[1777827470310,33.98,78719.84,0.0,0.2928,0.00015,22.96021]
[1777827470349,33.98,78719.84,0.0,0.2928,0.00015,22.96021]
[1777827481839,33.98,78720.03,0.0,0.29283,0.00015,22.96129]
[1777827487609,33.98,78720.2,0.0,0.29285,0.00015,22.96226]
[1777827487645,33.98,78720.2,0.0,0.29285,0.00015,22.96226]
[1777827488357,33.98,78720.2,0.0,0.29285,0.00015,22.96226]
[1777827488396,33.98,78720.2,0.0,0.29285,0.00015,22.96226]
[1777827491999,33.98,78719.67,0.0,0.29277,0.00015,22.95918]
[1777827492037,33.98,78719.67,0.0,0.29277,0.00015,22.95918]
[1777827492539,33.98,78719.55,0.0,0.29275,0.00015,22.95848]
[1777827492572,33.98,78719.55,0.0,0.29275,0.00015,22.95848]
[1777827494718,33.98,78719.55,0.0,0.29275,0.00015,22.95848]
[1777827494753,33.98,78719.55,0.0,0.29275,0.00015,22.95848]
[1777827501979,33.98,78719.52,0.0,0.29275,0.00015,22.9583]
[1777827506695,33.98,78719.52,0.0,0.29275,0.00015,22.9583]
[1777827506738,33.98,78719.52,0.0,0.29275,0.00015,22.9583]
[1777827507423,33.98,78719.52,0.0,0.29275,0.00015,22.9583]
[1777827507458,33.98,78719.52,0.0,0.29275,0.00015,22.9583]
[1777827513616,33.98,78719.83,0.0,0.29277,0.00015,22.95616]
[1777827518652,33.98,78719.91,0.0,0.29278,0.00015,22.95667]
[1777827524694,33.98,78722.31,0.0,0.29315,0.00015,22.97061]
[1777827530735,33.98,78719.45,0.0,0.29272,0.00015,22.95401]
[1777827531898,33.98,78719.45,0.0,0.29272,0.00015,22.95401]
[1777827532094,33.98,78719.45,0.0,0.29272,0.00015,22.95401]
[1777827532103,33.98,78719.45,0.0,0.29272,0.00015,22.95401]
[1777827532387,33.98,78719.45,0.0,0.29272,0.00015,22.95401]
[1777827532536,33.98,78719.06,0.0,0.29266,0.00015,22.95175]
[1777827532578,33.98,78719.06,0.0,0.29266,0.00015,22.95175]
[1777827532587,33.98,78719.06,0.0,0.29266,0.00015,22.95175]
[1777827532750,33.98,78719.06,0.0,0.29266,0.00015,22.95175]
[1777827533672,33.98,78719.06,0.0,0.29266,0.00015,22.95175]
[1777827533887,33.98,78719.06,0.0,0.29266,0.00015,22.95175]
[1777827533963,33.98,78706.96,0.0,0.29083,0.00015,22.88126]
[1777827536414,33.98,78706.3,0.0,0.29073,0.00015,22.87747]
[1777827536542,33.98,78706.09,0.0,0.2907,0.00015,22.8764]
[1777827537604,33.98,78706.09,0.0,0.2907,0.00015,22.8764]
[1777827537784,33.98,78705.89,0.0,0.29067,0.00015,22.87531]
[1777827539299,33.98,78705.89,0.0,0.29067,0.00015,22.87531]
[1777827539380,33.98,78704.69,0.0,0.2905,0.00015,22.86845]
[1777827540250,33.98,78704.69,0.0,0.2905,0.00015,22.86845]
[1777827540601,33.98,78704.69,0.0,0.2905,0.00015,22.86845]
[1777827541333,33.98,78699.02,0.0,0.28964,0.00015,22.83529]
[1777827543825,33.98,78694.21,0.0,0.28892,0.00015,22.80721]
[1777827547877,33.99,78692.41,0.0,0.28867,0.00015,22.79716]
[1777827548033,33.99,78692.41,0.0,0.28867,0.00015,22.79716]
[1777827548533,33.99,78692.41,0.0,0.28867,0.00015,22.79716]
[1777827548604,33.99,78692.05,0.0,0.28862,0.00015,22.79525]
[1777827549449,33.99,78685.31,0.0,0.28761,0.00015,22.75555]
[1777827551040,33.99,78682.79,0.0,0.28723,0.00015,22.74075]
[1777827551071,33.99,78682.79,0.0,0.28723,0.00015,22.74075]
[1777827551232,33.99,78682.79,0.0,0.28723,0.00015,22.74075]
[1777827553769,33.99,78673.54,0.0,0.28585,0.00015,22.68612]
[1777827553978,33.99,78673.54,0.0,0.28585,0.00015,22.68612]
[1777827554047,33.99,78670.36,0.0,0.28538,0.00015,22.66735]
[1777827562399,33.99,78666.26,0.0,0.28477,0.00015,22.64328]
[1777827566037,34.0,78663.06,0.0,0.28431,0.00015,22.62486]
[1777827569325,34.0,78661.61,0.0,0.2841,0.00015,22.61647]
[1777827570103,34.0,78660.97,0.0,0.28401,0.00015,22.61282]
[1777827570650,34.0,78665.56,0.0,0.2847,0.00015,22.64024]
[1777827571397,34.0,78665.56,0.0,0.2847,0.00015,22.64024]
[1777827571416,34.0,78665.56,0.0,0.2847,0.00015,22.64024]
[1777827571429,34.0,78667.25,0.0,0.28493,0.00015,22.64656]
[1777827571628,34.0,78667.25,0.0,0.28493,0.00015,22.64656]
[1777827572246,34.0,78667.25,0.0,0.28493,0.00015,22.64656]
[1777827572274,34.0,78667.25,0.0,0.28493,0.00015,22.64656]
[1777827572567,34.0,78668.84,0.0,0.28517,0.00015,22.65616]
[1777827575140,34.0,78668.29,0.0,0.28509,0.00015,22.65301]
[1777827576281,34.0,78665.82,0.0,0.28473,0.00015,22.6384]
[1777827576584,34.0,78665.82,0.0,0.28473,0.00015,22.63865]
[1777827577504,34.0,78665.82,0.0,0.28473,0.00015,22.63865]
[1777827577587,34.0,78665.82,0.0,0.28473,0.00015,22.63865]
[1777827577535,34.0,78665.82,0.0,0.28474,0.00015,22.63878]
[1777827578315,34.0,78665.82,0.0,0.28474,0.00015,22.63878]
[1777827579477,34.0,78665.59,0.0,0.2847,0.00015,22.63741]
[1777827579491,34.0,78665.46,0.0,0.28469,0.00015,22.63688]
[1777827580244,34.0,78665.46,0.0,0.28469,0.00015,22.63688]
[1777827580254,34.0,78665.46,0.0,0.28469,0.00015,22.63688]
[1777827580588,34.0,78665.46,0.0,0.28469,0.00015,22.63688]
[1777827580601,34.0,78665.46,0.0,0.28469,0.00015,22.63701]
[1777827581765,34.0,78665.46,0.0,0.28469,0.00015,22.63701]
[1777827582383,34.0,78665.46,0.0,0.28469,0.00015,22.63701]
[1777827582482,34.0,78665.46,0.0,0.2847,0.00015,22.63725]
[1777827582818,34.0,78665.46,0.0,0.2847,0.00015,22.63725]
[1777827583470,34.0,78665.46,0.0,0.2847,0.00015,22.63725]
[1777827586013,34.01,78665.46,0.0,0.2847,0.00015,22.63738]
[1777827592612,34.01,78663.96,0.0,0.28451,0.00015,22.62953]
[1777827598212,34.01,78660.72,0.0,0.28404,0.00015,22.61081]
[1777827599702,34.01,78659.96,0.0,0.28393,0.00015,22.6064]
[1777827599749,34.01,78659.96,0.0,0.28393,0.00015,22.6064]
[1777827600784,34.01,78661.9,0.0,0.28422,0.00015,22.61814]
[1777827600836,34.01,78661.9,0.0,0.28422,0.00015,22.61814]
[1777827601507,34.02,78658.82,0.0,0.28377,0.00015,22.59999]
[1777827602430,34.02,78658.82,0.0,0.28377,0.00015,22.59999]
[1777827602532,34.02,78656.45,0.0,0.28342,0.00015,22.58595]
[1777827603614,34.02,78656.45,0.0,0.28342,0.00015,22.58595]
[1777827604547,34.01,78645.49,0.0,0.28177,0.00015,22.51951]
[1777827604764,34.01,78645.49,0.0,0.28177,0.00015,22.51951]
[1777827605598,34.01,78643.77,0.0,0.28151,0.00015,22.50889]
[1777827606663,34.01,78643.77,0.0,0.28151,0.00015,22.50889]
[1777827607361,34.01,78643.77,0.0,0.28151,0.00015,22.50889]
[1777827612507,34.01,78637.37,0.0,0.28052,0.00015,22.46896]
[1777827613618,34.01,78635.98,0.0,0.28031,0.00015,22.46036]
[1777827614534,34.0,78634.17,0.0,0.28003,0.00015,22.44896]
[1777827618926,34.0,78634.11,0.0,0.28,0.00015,22.44786]
[1777827618931,34.0,78634.11,0.0,0.28,0.00015,22.44786]
[1777827618938,34.0,78634.11,0.0,0.28,0.00015,22.44786]
[1777827623943,34.0,78634.17,0.0,0.27999,0.00015,22.44737]
[1777827625025,34.0,78635.28,0.0,0.28015,0.00015,22.45394]
[1777827625038,34.0,78635.28,0.0,0.28015,0.00015,22.45394]
[1777827627060,33.99,78636.05,0.0,0.28026,0.00015,22.45828]
[1777827627070,33.99,78636.05,0.0,0.28026,0.00015,22.45828]
[1777827628218,33.99,78636.34,0.0,0.2803,0.00015,22.45988]
[1777827628226,33.99,78636.34,0.0,0.2803,0.00015,22.45988]
[1777827628230,33.99,78636.34,0.0,0.2803,0.00015,22.45988]
[1777827628258,33.99,78636.34,0.0,0.2803,0.00015,22.45988]
[1777827628528,33.99,78636.86,0.0,0.28037,0.00015,22.46287]
[1777827634610,33.99,78635.71,0.0,0.28015,0.00015,22.45116]
[1777827640509,33.99,78636.26,0.0,0.28021,0.00015,22.4537]
[1777827645543,33.98,78639.47,0.0,0.28067,0.00015,22.47235]
[1777827651416,33.98,78637.76,0.0,0.2804,0.00015,22.4614]
[1777827657636,33.98,78635.32,0.0,0.28,0.00015,22.44527]
[1777827662670,33.97,78631.0,0.0,0.27934,0.00015,22.41818]
[1777827665806,33.97,78632.04,0.0,0.27948,0.00015,22.42393]
[1777827667676,33.97,78631.75,0.0,0.27943,0.00015,22.42197]
[1777827672689,33.96,78625.87,0.0,0.27854,0.00015,22.38541]
[1777827677689,33.96,78621.05,0.0,0.2778,0.00015,22.35524]
[1777827678500,33.96,78621.05,0.0,0.2778,0.00015,22.35509]
[1777827678708,33.96,78621.05,0.0,0.2778,0.00015,22.35493]
[1777827683731,33.96,78616.31,0.0,0.27706,0.00015,22.32481]
[1777827687678,33.95,78613.35,0.0,0.27661,0.00015,22.30602]
[1777827693318,33.95,78610.71,0.0,0.27615,0.00015,22.28422]
[1777827696072,33.94,78610.71,0.0,0.27614,0.00015,22.28371]
[1777827696618,33.94,78611.48,0.0,0.27624,0.00015,22.28793]
[1777827701944,33.94,78611.6,0.0,0.27623,0.00015,22.28746]
[1777827706978,33.93,78607.07,0.0,0.27553,0.00015,22.25857]
[1777827712320,33.93,78609.14,0.0,0.27582,0.00015,22.27054]
[1777827712723,33.93,78610.9,0.0,0.27607,0.00015,22.28098]
[1777827713631,33.93,78610.9,0.0,0.27607,0.00015,22.28098]
[1777827714355,33.93,78610.86,0.0,0.27606,0.00015,22.28054]
[1777827715035,33.93,78610.86,0.0,0.27605,0.00015,22.28034]
[1777827720149,33.92,78610.69,0.0,0.27601,0.00015,22.27854]
[1777827725180,33.92,78608.07,0.0,0.2756,0.00015,22.2614]
[1777827725741,33.92,78608.07,0.0,0.2756,0.00015,22.2614]
[1777827726020,33.92,78608.07,0.0,0.27559,0.00015,22.26123]
[1777827726069,33.92,78608.07,0.0,0.27559,0.00015,22.26123]
[1777827726222,33.92,78608.07,0.0,0.27559,0.00015,22.26123]
[1777827726274,33.92,78608.07,0.0,0.27559,0.00015,22.26123]
[1777827726595,33.92,78588.18,0.0,0.27266,0.00015,22.13832]
[1777827727156,33.92,78588.18,0.0,0.27266,0.00015,22.13832]
[1777827727414,33.92,78588.18,0.0,0.27266,0.00015,22.13832]
[1777827727741,33.92,78588.18,0.0,0.27266,0.00015,22.13832]
[1777827727918,33.92,78581.53,0.0,0.27168,0.00015,22.09677]
[1777827728523,33.92,78581.53,0.0,0.27168,0.00015,22.09677]
[1777827728554,33.92,78581.53,0.0,0.27168,0.00015,22.09677]
[1777827728584,33.92,78581.53,0.0,0.27168,0.00015,22.09677]
[1777827728623,33.92,78580.02,0.0,0.27145,0.00015,22.08712]
[1777827729350,33.92,78580.02,0.0,0.27145,0.00015,22.08712]
[1777827730981,33.92,78578.48,0.0,0.27122,0.00015,22.07733]
[1777827731015,33.92,78578.48,0.0,0.27122,0.00015,22.07733]
[1777827731045,33.92,78578.48,0.0,0.27122,0.00015,22.07733]
[1777827731631,33.92,78578.48,0.0,0.27122,0.00015,22.07733]
[1777827731653,33.92,78578.48,0.0,0.27122,0.00015,22.07733]
[1777827731692,33.92,78585.91,0.0,0.2723,0.00015,22.12334]
[1777827732462,33.92,78585.91,0.0,0.2723,0.00015,22.12334]
[1777827732492,33.92,78585.91,0.0,0.2723,0.00015,22.12334]
[1777827733277,33.91,78589.09,0.0,0.27277,0.00015,22.14297]
[1777827733318,33.91,78589.09,0.0,0.27277,0.00015,22.14297]
[1777827734728,33.91,78590.09,0.0,0.27291,0.00015,22.14902]
[1777827734760,33.91,78590.09,0.0,0.27291,0.00015,22.14902]
[1777827734756,33.91,78591.25,0.0,0.27308,0.00015,22.15607]
[1777827735177,33.91,78591.25,0.0,0.27308,0.00015,22.15607]
[1777827740211,33.91,78592.92,0.0,0.2733,0.00015,22.16557]
[1777827745247,33.91,78592.91,0.0,0.27328,0.00015,22.16464]
[1777827750281,33.9,78592.54,0.0,0.27321,0.00015,22.16151]
[1777827755316,33.9,78591.93,0.0,0.27307,0.00015,22.15288]
[1777827760351,33.9,78591.59,0.0,0.273,0.00015,22.15001]
[1777827765386,33.89,78590.87,0.0,0.27287,0.00015,22.14481]
[1777827771428,33.89,78588.48,0.0,0.2725,0.00015,22.12914]
[1777827771929,33.89,78588.48,0.0,0.2725,0.00015,22.12914]
[1777827771987,33.89,78588.48,0.0,0.2725,0.00015,22.12914]
[1777827773238,33.89,78588.6,0.0,0.27252,0.00015,22.12975]
[1777827773443,33.89,78582.77,0.0,0.27166,0.00015,22.09334]
[1777827777848,33.89,78585.59,0.0,0.27206,0.00015,22.11047]
[1777827782430,33.89,78584.94,0.0,0.27195,0.00015,22.10598]
[1777827787920,33.88,78589.58,0.0,0.27263,0.00015,22.13444]
[1777827793586,33.88,78591.68,0.0,0.27292,0.00015,22.14702]
[1777827798621,33.88,78585.1,0.0,0.27194,0.00015,22.10547]
[1777827803658,33.88,78583.38,0.0,0.27168,0.00015,22.09428]
[1777827808636,33.88,78583.21,0.0,0.27165,0.00015,22.09303]
[1777827810641,33.88,78580.39,0.0,0.27122,0.00015,22.07507]
[1777827813111,33.88,78579.91,0.0,0.27112,0.00015,22.06781]
[1777827813151,33.88,78579.91,0.0,0.27112,0.00015,22.06781]
[1777827822680,33.87,78581.01,0.0,0.27127,0.00015,22.07409]
[1777827823885,33.87,78580.31,0.0,0.27116,0.00015,22.06958]
[1777827824014,33.87,78580.31,0.0,0.27116,0.00015,22.06958]
[1777827824803,33.87,78580.34,0.0,0.27116,0.00015,22.0697]
[1777827829838,33.87,78579.32,0.0,0.271,0.00015,22.06304]
[1777827835497,33.87,78579.77,0.0,0.27107,0.00015,22.06563]
[1777827840914,33.87,78580.21,0.0,0.27112,0.00015,22.06802]
[1777827845987,33.87,78580.42,0.0,0.27115,0.00015,22.06913]
[1777827852439,33.87,78580.58,0.0,0.27116,0.00015,22.06984]
[1777827860057,33.87,78580.4,0.0,0.27113,0.00015,22.06829]
[1777827865093,33.86,78580.71,0.0,0.27117,0.00015,22.06999]
[1777827870191,33.86,78584.76,0.0,0.27176,0.00015,22.09509]
[1777827870225,33.86,78584.76,0.0,0.27176,0.00015,22.09509]
[1777827870440,33.86,78585.08,0.0,0.2718,0.00015,22.09704]
[1777827872494,33.86,78585.08,0.0,0.27177,0.00015,22.09293]
[1777827872518,33.86,78585.08,0.0,0.27177,0.00015,22.09293]
[1777827872674,33.86,78585.08,0.0,0.27177,0.00015,22.09293]
[1777827872677,33.86,78586.07,0.0,0.27192,0.00015,22.09912]
[1777827878181,33.86,78586.01,0.0,0.27191,0.00015,22.09878]
[1777827883217,33.86,78587.51,0.0,0.27213,0.00015,22.10813]
[1777827888251,33.86,78587.24,0.0,0.27209,0.00015,22.10639]
[1777827894723,33.86,78585.47,0.0,0.27183,0.00015,22.09526]
[1777827900336,33.86,78584.63,0.0,0.2717,0.00015,22.08994]
[1777827905372,33.86,78578.54,0.0,0.27081,0.00015,22.05182]
[1777827910406,33.86,78580.65,0.0,0.27112,0.00015,22.06497]
[1777827916740,33.86,78579.31,0.0,0.27091,0.00015,22.05646]
[1777827921096,33.86,78578.28,0.0,0.27076,0.00015,22.04996]
[1777827921434,33.86,78578.28,0.0,0.27076,0.00015,22.04996]
[1777827921450,33.86,78578.28,0.0,0.27076,0.00015,22.04996]
[1777827921453,33.86,78578.28,0.0,0.27076,0.00015,22.04996]
[1777827921531,33.86,78578.28,0.0,0.27076,0.00015,22.04988]
[1777827927606,33.86,78580.16,0.0,0.27103,0.00015,22.06121]
[1777827927690,33.86,78580.16,0.0,0.27103,0.00015,22.06121]
[1777827927847,33.86,78580.16,0.0,0.27103,0.00015,22.06121]
[1777827927946,33.86,78580.87,0.0,0.27113,0.00015,22.06548]
[1777827927980,33.86,78580.87,0.0,0.27113,0.00015,22.06548]
[1777827928004,33.86,78580.87,0.0,0.27113,0.00015,22.06548]
[1777827929178,33.86,78580.87,0.0,0.27113,0.00015,22.06548]
[1777827929210,33.86,78580.87,0.0,0.27113,0.00015,22.06548]
[1777827929631,33.86,78580.87,0.0,0.27113,0.00015,22.06548]
[1777827929646,33.86,78597.75,0.0,0.27361,0.00015,22.17059]
[1777827931590,33.86,78597.75,0.0,0.27361,0.00015,22.17061]
[1777827938243,33.86,78598.59,0.0,0.27371,0.00015,22.17171]
[1777827939175,33.86,78598.86,0.0,0.27375,0.00015,22.17336]
[1777827939840,33.86,78606.54,0.0,0.27488,0.00015,22.22084]
[1777827945438,33.86,78611.58,0.0,0.27562,0.00015,22.25164]
[1777827945463,33.86,78611.58,0.0,0.27562,0.00015,22.25164]
[1777827945838,33.86,78611.58,0.0,0.27562,0.00015,22.25164]
[1777827945922,33.86,78613.95,0.0,0.27597,0.00015,22.26605]
[1777827951808,33.85,78615.4,0.0,0.27617,0.00015,22.27457]
[1777827952196,33.85,78615.27,0.0,0.27615,0.00015,22.27353]
[1777827953990,33.85,78618.73,0.0,0.27666,0.00015,22.29469]
[1777827954718,33.85,78625.28,0.0,0.27763,0.00015,22.33477]
[1777827959752,33.85,78627.11,0.0,0.27789,0.00015,22.34541]
[1777827964787,33.85,78621.16,0.0,0.27698,0.00015,22.30823]
[1777827966113,33.85,78621.28,0.0,0.277,0.00015,22.30886]
[1777827966117,33.85,78621.28,0.0,0.277,0.00015,22.30886]
[1777827966801,33.85,78621.23,0.0,0.27699,0.00015,22.30844]
[1777827969822,33.85,78629.43,0.0,0.2782,0.00015,22.35834]
[1777827974857,33.84,78627.95,0.0,0.27796,0.00015,22.34869]
[1777827979892,33.84,78628.61,0.0,0.27805,0.00015,22.35213]
[1777827984928,33.84,78627.89,0.0,0.27792,0.00015,22.34706]
[1777827987651,33.84,78627.74,0.0,0.2779,0.00015,22.34628]
[1777827987664,33.84,78627.74,0.0,0.2779,0.00015,22.34628]
[1777827987983,33.84,78627.83,0.0,0.27792,0.00015,22.3471]
[1777827988445,33.84,78627.83,0.0,0.27792,0.00015,22.3471]
[1777827988459,33.84,78627.83,0.0,0.27792,0.00015,22.3471]
[1777827991976,33.84,78627.83,0.0,0.27791,0.00015,22.34371]
[1777827997011,33.84,78626.91,0.0,0.27779,0.00015,22.33852]
[1777828005259,33.84,78626.3,0.0,0.2777,0.00015,22.33496]
[1777828005285,33.84,78626.3,0.0,0.2777,0.00015,22.33496]
[1777828006308,33.84,78626.11,0.0,0.27766,0.00015,22.33312]
[1777828006336,33.84,78626.11,0.0,0.27766,0.00015,22.33312]
[1777828012118,33.84,78624.15,0.0,0.27734,0.00015,22.32036]
[1777828017180,33.84,78623.85,0.0,0.27733,0.00015,22.31987]
[1777828022216,33.85,78623.0,0.0,0.27724,0.00015,22.31605]
[1777828027249,33.86,78623.95,0.0,0.27742,0.00015,22.32327]
[1777828032284,33.86,78625.32,0.0,0.27766,0.00015,22.33296]
[1777828040341,33.87,78624.8,0.0,0.27763,0.00015,22.33176]
[1777828045825,33.87,78624.38,0.0,0.27759,0.00015,22.33014]
[1777828047352,33.88,78632.07,0.0,0.27875,0.00015,22.3776]
[1777828047413,33.88,78635.14,0.0,0.27921,0.00015,22.39658]
[1777828052426,33.88,78637.08,0.0,0.2795,0.00015,22.40542]
[1777828059023,33.88,78637.55,0.0,0.27959,0.00015,22.40891]
[1777828064510,33.89,78639.78,0.0,0.27997,0.00015,22.42455]
[1777828067974,33.89,78637.0,0.0,0.27957,0.00015,22.40815]
[1777828068003,33.89,78637.0,0.0,0.27957,0.00015,22.40815]
[1777828069567,33.9,78637.23,0.0,0.27962,0.00015,22.41006]
[1777828069586,33.9,78637.23,0.0,0.27962,0.00015,22.41006]
[1777828070372,33.9,78637.84,0.0,0.27972,0.00015,22.41403]
[1777828070397,33.9,78637.84,0.0,0.27972,0.00015,22.41403]
[1777828071656,33.9,78637.84,0.0,0.27972,0.00015,22.41428]
[1777828071984,33.9,78642.5,0.0,0.28043,0.00015,22.44308]
[1777828077956,33.9,78642.21,0.0,0.28041,0.00015,22.44224]
[1777828083644,33.91,78639.12,0.0,0.27999,0.00015,22.4251]
[1777828088677,33.92,78639.32,0.0,0.28005,0.00015,22.42749]
[1777828096125,33.92,78639.58,0.0,0.28014,0.00015,22.43094]
[1777828103782,33.93,78640.04,0.0,0.28025,0.00015,22.43537]
[1777828110371,33.93,78640.66,0.0,0.28036,0.00015,22.43982]
[1777828116265,33.94,78641.88,0.0,0.28057,0.00015,22.44544]
[1777828122424,33.95,78641.88,0.0,0.2806,0.00015,22.44634]
[1777828128328,33.95,78642.83,0.0,0.28077,0.00015,22.45341]
[1777828128509,33.95,78642.83,0.0,0.28077,0.00015,22.45341]
[1777828128525,33.95,78642.83,0.0,0.28077,0.00015,22.45341]
[1777828129091,33.96,78646.24,0.0,0.2813,0.00015,22.47467]
[1777828134107,33.96,78646.54,0.0,0.28136,0.00015,22.47726]
[1777828139129,33.96,78646.58,0.0,0.28139,0.00015,22.47848]
[1777828144158,33.97,78647.99,0.0,0.28163,0.00015,22.48792]
[1777828149178,33.97,78647.82,0.0,0.28163,0.00015,22.48783]
[1777828154181,33.98,78647.49,0.0,0.2816,0.00015,22.48676]
[1777828159183,33.98,78647.49,0.0,0.28163,0.00015,22.48769]
[1777828164195,33.98,78647.04,0.0,0.28158,0.00015,22.48591]
[1777828169205,33.99,78646.98,0.0,0.2816,0.00015,22.48647]
[1777828174264,33.99,78646.98,0.0,0.2816,0.00015,22.48355]
[1777828176979,33.99,78648.24,0.0,0.2818,0.00015,22.49148]
[1777828177007,33.99,78648.24,0.0,0.2818,0.00015,22.49148]
[1777828182331,34.0,78642.42,0.0,0.28096,0.00015,22.45768]
[1777828191393,34.01,78643.12,0.0,0.28112,0.00015,22.46382]
[1777828196829,34.01,78644.05,0.0,0.28128,0.00015,22.47048]
[1777828201461,34.02,78644.09,0.0,0.28131,0.00015,22.47156]
[1777828201502,34.02,78644.09,0.0,0.28131,0.00015,22.47156]
[1777828206176,34.02,78646.56,0.0,0.2817,0.00015,22.48726]
[1777828206211,34.02,78646.56,0.0,0.2817,0.00015,22.48726]
[1777828206827,34.02,78644.28,0.0,0.28137,0.00015,22.47393]
[1777828206846,34.02,78644.28,0.0,0.28137,0.00015,22.47393]
[1777828207475,34.02,78644.38,0.0,0.28138,0.00015,22.47454]
[1777828207500,34.02,78644.38,0.0,0.28138,0.00015,22.47454]
[1777828213631,34.03,78644.75,0.0,0.28148,0.00015,22.47821]
[1777828215749,34.03,78645.17,0.0,0.28154,0.00015,22.48094]
[1777828215866,34.03,78645.17,0.0,0.28154,0.00015,22.48094]
[1777828217433,34.03,78647.29,0.0,0.28187,0.00015,22.4941]
[1777828218203,34.03,78647.29,0.0,0.28187,0.00015,22.4941]
[1777828220216,34.03,78647.29,0.0,0.28188,0.00015,22.49449]
[1777828221059,34.03,78647.29,0.0,0.28189,0.00015,22.49468]
[1777828227059,34.04,78656.73,0.0,0.28332,0.00015,22.55241]
[1777828231333,34.04,78656.33,0.0,0.28328,0.00015,22.55055]
[1777828231353,34.04,78656.33,0.0,0.28328,0.00015,22.55055]
[1777828231385,34.04,78656.33,0.0,0.28328,0.00015,22.55055]
[1777828231478,34.04,78656.33,0.0,0.28328,0.00015,22.55055]
[1777828231488,34.04,78656.33,0.0,0.28328,0.00015,22.55055]
[1777828232217,34.04,78656.33,0.0,0.28328,0.00015,22.55055]
[1777828232266,34.04,78661.13,0.0,0.28397,0.00015,22.5755]
[1777828234254,34.04,78664.73,0.0,0.28451,0.00015,22.5971]
[1777828235165,34.04,78666.09,0.0,0.28472,0.00015,22.60539]
[1777828241040,34.04,78666.0,0.0,0.28472,0.00015,22.60512]
[1777828247200,34.05,78670.71,0.0,0.28544,0.00015,22.63373]
[1777828253443,34.05,78670.29,0.0,0.28538,0.00015,22.63149]
[1777828259096,34.05,78671.51,0.0,0.28557,0.00015,22.63915]
[1777828264988,34.05,78672.91,0.0,0.2858,0.00015,22.64792]
[1777828270028,34.05,78673.51,0.0,0.2859,0.00015,22.6518]
[1777828275117,34.05,78675.87,0.0,0.28626,0.00015,22.66606]
[1777828275339,34.05,78677.18,0.0,0.28646,0.00015,22.67396]
[1777828275682,34.05,78677.18,0.0,0.28646,0.00015,22.67396]
[1777828275895,34.05,78677.18,0.0,0.28646,0.00015,22.67396]
[1777828275937,34.05,78677.18,0.0,0.28646,0.00015,22.67396]
[1777828276098,34.05,78677.18,0.0,0.28646,0.00015,22.67396]
[1777828276104,34.05,78691.83,0.0,0.28866,0.00015,22.7604]
[1777828276423,34.05,78691.83,0.0,0.28866,0.00015,22.7604]
[1777828276453,34.05,78691.83,0.0,0.28866,0.00015,22.7604]
[1777828277078,34.05,78691.83,0.0,0.28866,0.00015,22.76047]
[1777828278120,34.05,78691.83,0.0,0.28866,0.00015,22.76047]
[1777828278157,34.05,78691.83,0.0,0.28866,0.00015,22.76047]
[1777828278188,34.05,78693.9,0.0,0.28897,0.00015,22.7726]
[1777828278357,34.05,78693.9,0.0,0.28897,0.00015,22.7726]
[1777828279110,34.05,78693.9,0.0,0.28897,0.00015,22.7726]
[1777828279138,34.05,78693.9,0.0,0.28897,0.00015,22.7726]
[1777828279239,34.05,78693.72,0.0,0.28894,0.00015,22.77153]
[1777828280296,34.05,78693.72,0.0,0.28894,0.00015,22.77153]
[1777828282106,34.05,78693.84,0.0,0.28896,0.00015,22.77229]
[1777828282150,34.05,78693.84,0.0,0.28896,0.00015,22.77229]
[1777828283555,34.06,78693.84,0.0,0.28897,0.00015,22.77248]
[1777828283571,34.06,78693.84,0.0,0.28897,0.00015,22.77248]
[1777828284284,34.06,78693.84,0.0,0.28897,0.00015,22.77248]
[1777828284309,34.06,78693.84,0.0,0.28897,0.00015,22.77248]
[1777828289355,34.06,78701.23,0.0,0.29009,0.00015,22.81613]
[1777828289492,34.06,78701.23,0.0,0.29009,0.00015,22.81613]
[1777828289917,34.06,78701.23,0.0,0.29009,0.00015,22.81613]
[1777828290337,34.06,78723.17,0.0,0.29341,0.00015,22.94378]
[1777828290510,34.06,78723.17,0.0,0.29341,0.00015,22.94378]
[1777828290556,34.06,78723.17,0.0,0.29341,0.00015,22.94378]
[1777828290791,34.06,78723.17,0.0,0.29341,0.00015,22.94378]
[1777828291281,34.06,78724.18,0.0,0.29353,0.00015,22.94556]
[1777828291446,34.06,78724.18,0.0,0.29353,0.00015,22.94556]
[1777828291503,34.06,78724.18,0.0,0.29353,0.00015,22.94556]
[1777828291619,34.06,78724.18,0.0,0.29353,0.00015,22.94556]
[1777828292187,34.06,78724.82,0.0,0.29363,0.00015,22.94917]
[1777828292599,34.06,78724.82,0.0,0.29363,0.00015,22.94917]
[1777828292617,34.06,78724.82,0.0,0.29363,0.00015,22.94917]
[1777828293220,34.06,78725.01,0.0,0.29365,0.00015,22.95017]
[1777828298342,34.05,78725.7,0.0,0.29375,0.00015,22.95372]
[1777828298526,34.05,78725.49,0.0,0.29371,0.00015,22.9525]
[1777828300073,34.05,78725.49,0.0,0.29371,0.00015,22.95226]
[1777828300251,34.05,78725.07,0.0,0.29364,0.00015,22.94971]
[1777828305274,34.05,78725.09,0.0,0.29363,0.00015,22.94915]
[1777828312323,34.04,78723.41,0.0,0.29334,0.00015,22.93843]
[1777828317358,34.04,78727.2,0.0,0.29391,0.00015,22.95997]
[1777828322393,34.04,78725.34,0.0,0.29362,0.00015,22.94904]
[1777828327760,34.04,78721.31,0.0,0.29301,0.00015,22.92558]
[1777828333470,34.04,78719.25,0.0,0.29267,0.00015,22.91267]
[1777828338259,34.03,78716.69,0.0,0.29227,0.00015,22.89737]
[1777828338373,34.03,78716.69,0.0,0.29227,0.00015,22.89737]
[1777828340360,34.03,78707.64,0.0,0.29089,0.00015,22.84439]
[1777828340380,34.03,78707.64,0.0,0.29089,0.00015,22.84439]
[1777828341383,34.03,78697.76,0.0,0.28939,0.00015,22.78637]
[1777828344163,34.03,78698.31,0.0,0.28947,0.00015,22.78956]
[1777828344180,34.03,78698.05,0.0,0.28943,0.00015,22.788]
[1777828349298,34.03,78700.41,0.0,0.28979,0.00015,22.80171]
[1777828351403,34.03,78697.25,0.0,0.28931,0.00015,22.7831]
[1777828358340,34.03,78695.14,0.0,0.28896,0.00015,22.76665]
[1777828364444,34.03,78693.13,0.0,0.28866,0.00015,22.75488]
[1777828366960,34.03,78693.04,0.0,0.28865,0.00015,22.75437]
[1777828366985,34.03,78693.04,0.0,0.28865,0.00015,22.75437]
[1777828366993,34.03,78693.04,0.0,0.28865,0.00015,22.75437]
[1777828367750,34.03,78692.09,0.0,0.28851,0.00015,22.74882]
[1777828367798,34.03,78692.09,0.0,0.28851,0.00015,22.74882]
[1777828368463,34.03,78692.09,0.0,0.28851,0.00015,22.74883]
[1777828368500,34.03,78692.09,0.0,0.28851,0.00015,22.74883]
[1777828378433,34.03,78691.9,0.0,0.28848,0.00015,22.74784]
[1777828379800,34.03,78693.56,0.0,0.28874,0.00015,22.75777]
[1777828379820,34.03,78693.56,0.0,0.28874,0.00015,22.75777]
[1777828381093,34.03,78693.31,0.0,0.2887,0.00015,22.75632]
[1777828381120,34.03,78693.31,0.0,0.2887,0.00015,22.75632]
[1777828386845,34.03,78692.55,0.0,0.28859,0.00015,22.75199]
[1777828392888,34.03,78690.46,0.0,0.28828,0.00015,22.7399]
[1777828394983,34.03,78690.44,0.0,0.28828,0.00015,22.73982]
[1777828395023,34.03,78690.44,0.0,0.28828,0.00015,22.73982]
[1777828395756,34.03,78690.49,0.0,0.28829,0.00015,22.74015]
[1777828395792,34.03,78690.49,0.0,0.28829,0.00015,22.74015]
[1777828398187,34.03,78690.49,0.0,0.28829,0.00015,22.74027]
[1777828398225,34.03,78690.49,0.0,0.28829,0.00015,22.74027]
[1777828399504,34.04,78690.49,0.0,0.28829,0.00015,22.74031]
[1777828399524,34.04,78690.49,0.0,0.28829,0.00015,22.74031]
[1777828402661,34.04,78690.49,0.0,0.28829,0.00015,22.74042]
[1777828402691,34.04,78690.49,0.0,0.28829,0.00015,22.74042]
[1777828408323,34.04,78690.74,0.0,0.28834,0.00015,22.74212]
[1777828409961,34.04,78690.74,0.0,0.28834,0.00015,22.74212]
[1777828410000,34.04,78690.74,0.0,0.28834,0.00015,22.74212]
[1777828411424,34.04,78690.74,0.0,0.28834,0.00015,22.74215]
[1777828411453,34.04,78690.74,0.0,0.28834,0.00015,22.74215]
[1777828415757,34.04,78690.74,0.0,0.28831,0.00015,22.73823]
[1777828415799,34.04,78690.74,0.0,0.28831,0.00015,22.73823]
[1777828424106,34.04,78691.02,0.0,0.28836,0.00015,22.74014]
[1777828432162,34.04,78691.05,0.0,0.28837,0.00015,22.74052]
[1777828438920,34.04,78691.08,0.0,0.28838,0.00015,22.74075]
[1777828445253,34.04,78693.44,0.0,0.28874,0.00015,22.75486]
[1777828451295,34.04,78693.19,0.0,0.2887,0.00015,22.75344]
[1777828456330,34.04,78690.61,0.0,0.28832,0.00015,22.73831]
[1777828461364,34.04,78690.99,0.0,0.28838,0.00015,22.74062]
[1777828467407,34.04,78691.54,0.0,0.28846,0.00015,22.74392]
[1777828470977,34.04,78691.1,0.0,0.28839,0.00015,22.74138]
[1777828471025,34.04,78691.1,0.0,0.28839,0.00015,22.74138]
[1777828471510,34.04,78691.1,0.0,0.28839,0.00015,22.74138]
[1777828471548,34.04,78691.11,0.0,0.28837,0.00015,22.73745]
[1777828475897,34.04,78691.26,0.0,0.28839,0.00015,22.7384]
[1777828475927,34.04,78691.26,0.0,0.28839,0.00015,22.7384]
[1777828481001,34.04,78691.3,0.0,0.2884,0.00015,22.73873]
[1777828486539,34.04,78690.54,0.0,0.2883,0.00015,22.7345]
[1777828488220,34.04,78690.76,0.0,0.28833,0.00015,22.73579]
[1777828488333,34.04,78690.76,0.0,0.28833,0.00015,22.73579]
[1777828489118,34.04,78690.27,0.0,0.28826,0.00015,22.73299]
[1777828489138,34.04,78690.27,0.0,0.28826,0.00015,22.73299]
[1777828489239,34.04,78688.57,0.0,0.288,0.00015,22.72298]
[1777828494295,34.05,78687.14,0.0,0.28779,0.00015,22.7148]
[1777828494323,34.05,78687.14,0.0,0.28779,0.00015,22.7148]
[1777828494392,34.05,78685.89,0.0,0.28761,0.00015,22.70757]
[1777828500193,34.05,78685.64,0.0,0.28758,0.00015,22.70641]
[1777828505750,34.05,78686.22,0.0,0.28768,0.00015,22.7103]
[1777828506394,34.05,78686.22,0.0,0.28768,0.00015,22.7103]
[1777828506438,34.05,78686.22,0.0,0.28768,0.00015,22.7103]
[1777828506539,34.05,78688.13,0.0,0.28797,0.00015,22.7217]
[1777828507546,34.05,78688.13,0.0,0.28797,0.00015,22.7217]
[1777828507601,34.05,78693.31,0.0,0.28875,0.00015,22.75223]
[1777828507831,34.05,78693.31,0.0,0.28875,0.00015,22.75223]
[1777828507850,34.05,78693.31,0.0,0.28875,0.00015,22.75223]
[1777828508065,34.05,78695.7,0.0,0.28911,0.00015,22.76627]
[1777828508640,34.05,78695.7,0.0,0.28911,0.00015,22.76627]
[1777828509843,34.05,78700.24,0.0,0.2898,0.00015,22.79291]
[1777828511863,34.05,78701.38,0.0,0.28997,0.00015,22.79958]
[1777828511866,34.05,78701.38,0.0,0.28997,0.00015,22.79958]
[1777828511904,34.05,78700.73,0.0,0.28987,0.00015,22.79577]
[1777828515933,34.05,78700.83,0.0,0.28988,0.00015,22.79633]
[1777828515941,34.05,78700.83,0.0,0.28988,0.00015,22.79632]
[1777828517525,34.05,78700.83,0.0,0.28988,0.00015,22.79632]
[1777828520210,34.05,78695.1,0.0,0.28902,0.00015,22.76269]
[1777828525814,34.05,78695.41,0.0,0.28907,0.00015,22.76457]
[1777828531409,34.05,78695.59,0.0,0.28909,0.00015,22.76563]
[1777828539236,34.05,78695.66,0.0,0.28908,0.00015,22.76201]
[1777828544338,34.05,78695.66,0.0,0.28908,0.00015,22.76201]
[1777828549983,34.05,78695.9,0.0,0.28911,0.00015,22.76336]
[1777828555019,34.05,78697.35,0.0,0.28933,0.00015,22.77183]
[1777828561449,34.05,78698.6,0.0,0.28952,0.00015,22.77907]
[1777828567103,34.05,78698.19,0.0,0.28945,0.00015,22.7765]
[1777828572138,34.05,78698.44,0.0,0.28948,0.00015,22.77783]
[1777828578879,34.05,78698.24,0.0,0.28945,0.00015,22.77654]
[1777828587246,34.05,78697.6,0.0,0.28935,0.00015,22.77245]
[1777828592280,34.05,78697.23,0.0,0.28926,0.00015,22.76613]
[1777828597358,34.04,78697.14,0.0,0.28924,0.00015,22.76549]
[1777828603359,34.04,78696.09,0.0,0.28908,0.00015,22.75918]
[1777828608393,34.04,78695.86,0.0,0.28904,0.00015,22.75775]
[1777828613423,34.04,78695.78,0.0,0.28903,0.00015,22.75723]
[1777828615463,34.04,78695.78,0.0,0.28903,0.00015,22.75722]
[1777828620472,34.04,78696.23,0.0,0.2891,0.00015,22.75982]
[1777828622979,34.04,78696.07,0.0,0.28907,0.00015,22.75887]
[1777828626049,34.04,78696.07,0.0,0.28907,0.00015,22.75887]
[1777828631553,34.04,78696.21,0.0,0.28909,0.00015,22.75969]
[1777828632019,34.04,78696.21,0.0,0.28909,0.00015,22.75969]
[1777828633399,34.04,78696.25,0.0,0.2891,0.00015,22.75992]
[1777828634150,34.04,78696.2,0.0,0.28909,0.00015,22.75963]
[1777828639269,34.04,78695.38,0.0,0.28897,0.00015,22.75484]
[1777828640032,34.04,78695.69,0.0,0.28901,0.00015,22.75666]
[1777828648672,34.04,78695.89,0.0,0.28905,0.00015,22.75789]
[1777828657735,34.04,78695.99,0.0,0.28904,0.00015,22.75455]
[1777828662770,34.04,78697.93,0.0,0.28933,0.00015,22.76596]
[1777828668201,34.04,78697.25,0.0,0.28923,0.00015,22.76198]
[1777828673847,34.04,78696.45,0.0,0.28911,0.00015,22.75732]
[1777828679861,34.04,78697.09,0.0,0.28921,0.00015,22.76109]
[1777828685931,34.04,78698.51,0.0,0.28942,0.00015,22.76938]
[1777828692980,34.04,78698.25,0.0,0.28938,0.00015,22.76786]
[1777828696381,34.04,78695.51,0.0,0.28897,0.00015,22.75178]
[1777828696456,34.04,78695.3,0.0,0.28894,0.00015,22.75056]
[1777828697942,34.04,78695.3,0.0,0.28894,0.00015,22.75058]
[1777828698629,34.04,78707.29,0.0,0.29075,0.00015,22.8208]
[1777828703762,34.04,78706.14,0.0,0.29056,0.00015,22.81379]
[1777828704193,34.04,78698.21,0.0,0.28937,0.00015,22.76737]
[1777828705684,34.04,78698.21,0.0,0.28937,0.00015,22.76737]
[1777828705736,34.04,78693.79,0.0,0.2887,0.00015,22.74132]
[1777828707450,34.04,78693.79,0.0,0.2887,0.00015,22.74132]
[1777828707500,34.04,78696.64,0.0,0.28913,0.00015,22.75807]
[1777828708783,34.04,78696.68,0.0,0.28913,0.00015,22.7583]
[1777828712115,34.04,78705.12,0.0,0.29038,0.00015,22.80364]
[1777828717149,34.04,78704.52,0.0,0.29028,0.00015,22.79987]
[1777828720225,34.04,78704.05,0.0,0.29021,0.00015,22.79702]
[1777828721048,34.04,78703.93,0.0,0.29019,0.00015,22.79628]
[1777828728889,34.04,78703.92,0.0,0.29018,0.00015,22.79609]
[1777828729569,34.04,78703.92,0.0,0.29018,0.00015,22.79609]
[1777828730541,34.04,78703.75,0.0,0.29015,0.00015,22.7948]
[1777828736283,34.04,78702.83,0.0,0.29,0.00015,22.78918]
[1777828739318,34.04,78702.29,0.0,0.28992,0.00015,22.78596]
[1777828745840,34.04,78701.78,0.0,0.28984,0.00015,22.78281]
[1777828748030,34.04,78701.78,0.0,0.28984,0.00015,22.7827]
[1777828748711,34.04,78701.78,0.0,0.28984,0.00015,22.7827]
[1777828760816,34.03,78701.21,0.0,0.28974,0.00015,22.779]
[1777828767461,34.03,78700.87,0.0,0.28969,0.00015,22.77695]
[1777828775707,34.03,78700.66,0.0,0.28965,0.00015,22.77558]
[1777828777311,34.03,78700.66,0.0,0.28962,0.00015,22.77146]
[1777828778466,34.03,78700.58,0.0,0.28961,0.00015,22.77097]
[1777828779504,34.03,78702.05,0.0,0.28983,0.00015,22.77956]
[1777828781216,34.03,78707.24,0.0,0.29061,0.00015,22.80986]
[1777828781241,34.03,78707.24,0.0,0.29061,0.00015,22.80986]
[1777828781322,34.03,78707.24,0.0,0.29061,0.00015,22.80986]
[1777828781341,34.03,78707.24,0.0,0.29061,0.00015,22.80986]
[1777828781600,34.03,78711.42,0.0,0.29125,0.00015,22.83435]
[1777828786174,34.03,78714.29,0.0,0.29169,0.00015,22.85132]
[1777828786202,34.03,78714.29,0.0,0.29169,0.00015,22.85132]
[1777828786638,34.03,78714.55,0.0,0.29173,0.00015,22.85289]
[1777828791675,34.04,78716.08,0.0,0.29197,0.00015,22.86212]
[1777828797907,34.04,78716.08,0.0,0.29197,0.00015,22.86212]
[1777828803754,34.04,78718.21,0.0,0.29231,0.00015,22.87502]
[1777828808790,34.04,78722.58,0.0,0.29298,0.00015,22.90054]
[1777828809267,34.04,78722.58,0.0,0.29298,0.00015,22.90054]
[1777828809298,34.04,78722.58,0.0,0.29298,0.00015,22.90054]
[1777828810189,34.04,78723.2,0.0,0.29307,0.00015,22.90413]
[1777828810803,34.04,78723.2,0.0,0.29307,0.00015,22.90417]
[1777828812526,34.04,78723.63,0.0,0.29314,0.00015,22.90668]
[1777828812581,34.04,78723.63,0.0,0.29314,0.00015,22.90668]
[1777828814831,34.04,78723.63,0.0,0.29314,0.00015,22.90672]
[1777828819866,34.04,78721.54,0.0,0.29281,0.00015,22.89437]
[1777828824902,34.04,78721.27,0.0,0.29276,0.00015,22.89216]
[1777828831309,34.03,78722.04,0.0,0.29282,0.00015,22.89185]
[1777828839030,34.03,78722.04,0.0,0.29282,0.00015,22.89171]
[1777828840380,34.03,78723.58,0.0,0.29303,0.00015,22.89973]
[1777828840396,34.03,78723.58,0.0,0.29303,0.00015,22.89973]
[1777828840483,34.03,78723.58,0.0,0.29303,0.00015,22.89973]
[1777828840693,34.03,78722.99,0.0,0.29294,0.00015,22.89617]
[1777828840946,34.03,78722.99,0.0,0.29294,0.00015,22.89617]
[1777828841046,34.03,78714.64,0.0,0.29167,0.00015,22.84751]
[1777828843125,34.02,78709.83,0.0,0.29093,0.00015,22.81937]
[1777828843463,34.02,78709.83,0.0,0.29093,0.00015,22.81937]
[1777828843901,34.02,78709.89,0.0,0.29094,0.00015,22.81959]
[1777828846075,34.02,78710.62,0.0,0.29105,0.00015,22.82372]
[1777828846863,34.02,78712.3,0.0,0.2913,0.00015,22.83344]
[1777828849698,34.02,78712.97,0.0,0.2914,0.00015,22.8372]
[1777828849722,34.02,78712.97,0.0,0.2914,0.00015,22.8372]
[1777828849887,34.02,78712.97,0.0,0.2914,0.00015,22.8372]
[1777828851932,34.02,78720.81,0.0,0.29258,0.00015,22.88253]
[1777828853022,34.02,78720.71,0.0,0.29256,0.00015,22.88184]
[1777828856316,34.02,78721.64,0.0,0.29269,0.00015,22.88688]
[1777828856507,34.02,78721.64,0.0,0.29269,0.00015,22.88688]
[1777828857129,34.02,78721.64,0.0,0.29269,0.00015,22.88675]
[1777828862164,34.02,78721.9,0.0,0.29271,0.00015,22.88762]
[1777828867634,34.01,78720.23,0.0,0.29244,0.00015,22.8774]
[1777828868290,34.01,78719.64,0.0,0.29234,0.00015,22.87372]
[1777828868329,34.01,78719.64,0.0,0.29234,0.00015,22.87372]
[1777828875254,34.01,78722.45,0.0,0.29276,0.00015,22.8898]
[1777828881459,34.01,78721.92,0.0,0.29268,0.00015,22.88673]
[1777828883499,34.01,78721.22,0.0,0.29258,0.00015,22.88268]
[1777828883521,34.01,78721.22,0.0,0.29258,0.00015,22.88268]
[1777828884629,34.01,78722.24,0.0,0.29273,0.00015,22.88861]
[1777828886328,34.01,78721.86,0.0,0.29267,0.00015,22.88627]
[1777828891730,34.01,78722.82,0.0,0.29277,0.00015,22.88703]
[1777828897534,34.0,78722.34,0.0,0.29268,0.00015,22.88355]
[1777828897939,34.0,78712.09,0.0,0.29112,0.00015,22.82365]
[1777828898373,34.0,78712.09,0.0,0.29112,0.00015,22.82365]
[1777828898451,34.0,78712.09,0.0,0.29112,0.00015,22.82365]
[1777828898516,34.0,78708.1,0.0,0.29051,0.00015,22.80033]
[1777828899861,34.0,78708.1,0.0,0.29051,0.00015,22.80033]
[1777828905467,34.0,78708.03,0.0,0.29049,0.00015,22.79954]
[1777828910502,34.0,78709.56,0.0,0.29072,0.00015,22.80823]
[1777828916460,34.0,78710.14,0.0,0.2908,0.00015,22.81153]
[1777828921941,34.0,78712.6,0.0,0.29116,0.00015,22.82539]
[1777828922791,34.0,78712.6,0.0,0.29116,0.00015,22.82539]
[1777828925426,34.0,78712.87,0.0,0.2912,0.00015,22.82686]
[1777828927966,33.99,78712.87,0.0,0.2912,0.00015,22.82676]
[1777828928005,33.99,78712.87,0.0,0.29119,0.00015,22.8267]
[1777828933663,33.99,78716.9,0.0,0.2918,0.00015,22.84987]
[1777828937954,33.99,78717.13,0.0,0.29183,0.00015,22.85114]
[1777828939122,33.99,78716.05,0.0,0.29166,0.00015,22.84463]
[1777828939187,33.99,78716.05,0.0,0.29166,0.00015,22.84463]
[1777828939708,33.99,78716.05,0.0,0.29166,0.00015,22.84457]
[1777828941963,33.99,78727.02,0.0,0.29332,0.00015,22.90809]
[1777828947243,33.99,78726.59,0.0,0.29324,0.00015,22.90516]
[1777828952797,33.99,78728.83,0.0,0.29355,0.00015,22.91408]
[1777828956628,33.99,78730.44,0.0,0.2938,0.00015,22.92351]
[1777828956718,33.99,78730.44,0.0,0.2938,0.00015,22.92351]
[1777828957017,33.99,78730.44,0.0,0.2938,0.00015,22.92351]
[1777828957049,33.99,78731.25,0.0,0.29392,0.00015,22.92819]
[1777828957078,33.99,78731.25,0.0,0.29392,0.00015,22.92819]
[1777828957108,33.99,78731.25,0.0,0.29392,0.00015,22.92819]
[1777828957957,33.99,78731.25,0.0,0.29392,0.00015,22.92819]
[1777828965350,33.99,78734.53,0.0,0.29442,0.00015,22.94715]
[1777828967702,33.99,78734.62,0.0,0.29444,0.00015,22.94767]
[1777828969220,33.99,78736.35,0.0,0.2947,0.00015,22.95764]
[1777828969294,33.99,78736.35,0.0,0.2947,0.00015,22.95764]
[1777828969850,33.99,78736.35,0.0,0.2947,0.00015,22.95764]
[1777828969990,33.99,78742.9,0.0,0.2957,0.00015,22.99531]
[1777828971182,33.99,78742.9,0.0,0.2957,0.00015,22.99526]
[1777828971216,33.99,78742.9,0.0,0.2957,0.00015,22.99526]
[1777828971889,33.99,78742.9,0.0,0.2957,0.00015,22.99526]
[1777828971968,33.99,78743.75,0.0,0.29582,0.00015,23.00009]
[1777828972202,33.99,78743.75,0.0,0.29582,0.00015,23.00009]
[1777828972227,33.99,78743.75,0.0,0.29582,0.00015,23.00009]
[1777828972239,33.99,78743.75,0.0,0.29582,0.00015,23.00009]
[1777828972280,33.99,78743.75,0.0,0.29582,0.00015,23.00009]
[1777828972434,33.99,78743.75,0.0,0.29582,0.00015,23.00009]
[1777828973016,33.99,78745.96,0.0,0.29616,0.00015,23.01272]
[1777828975100,33.99,78745.99,0.0,0.29616,0.00015,23.01275]
[1777828975961,33.99,78744.28,0.0,0.2959,0.00015,23.00286]
[1777828977276,33.99,78744.2,0.0,0.29588,0.00015,23.00234]
[1777828977319,33.99,78744.2,0.0,0.29588,0.00015,23.00234]
[1777828978345,33.99,78743.72,0.0,0.29581,0.00015,22.99952]
[1777828979010,33.99,78740.11,0.0,0.29526,0.00015,22.9787]
[1777828982405,33.98,78740.32,0.0,0.29529,0.00015,22.97982]
[1777828982414,33.98,78740.32,0.0,0.29529,0.00015,22.97982]
[1777828982474,33.98,78740.32,0.0,0.29528,0.00015,22.97977]
[1777828986165,33.98,78742.46,0.0,0.29561,0.00015,22.9919]
[1777828987803,33.98,78743.05,0.0,0.29569,0.00015,22.99524]
[1777828988597,33.98,78743.19,0.0,0.29571,0.00015,22.99599]
[1777828989984,33.98,78743.56,0.0,0.29577,0.00015,22.99806]
[1777828995093,33.98,78744.52,0.0,0.29591,0.00015,23.00327]
[1777829000867,33.98,78745.42,0.0,0.29604,0.00015,23.00828]
[1777829001817,33.98,78750.05,0.0,0.29674,0.00015,23.03465]
[1777829001850,33.98,78750.05,0.0,0.29674,0.00015,23.03465]
[1777829002407,33.98,78750.45,0.0,0.2968,0.00015,23.03686]
[1777829002454,33.98,78750.45,0.0,0.2968,0.00015,23.03686]
[1777829003334,33.98,78750.63,0.0,0.29683,0.00015,23.03789]
[1777829003358,33.98,78750.63,0.0,0.29683,0.00015,23.03789]
[1777829004081,33.98,78750.63,0.0,0.29683,0.00015,23.03789]
[1777829004129,33.98,78752.52,0.0,0.29712,0.00015,23.04863]
[1777829005108,33.98,78753.52,0.0,0.29727,0.00015,23.05427]
[1777829005381,33.98,78753.52,0.0,0.29727,0.00015,23.05427]
[1777829005893,33.98,78753.52,0.0,0.29727,0.00015,23.05427]
[1777829005899,33.98,78753.52,0.0,0.29727,0.00015,23.05427]
[1777829009060,33.98,78756.9,0.0,0.29777,0.00015,23.07318]
[1777829009191,33.98,78756.72,0.0,0.29774,0.00015,23.07204]
[1777829010766,33.98,78756.72,0.0,0.29774,0.00015,23.07204]
[1777829010785,33.98,78756.72,0.0,0.29774,0.00015,23.07204]
[1777829010885,33.98,78756.72,0.0,0.29774,0.00015,23.07204]
[1777829010939,33.98,78756.72,0.0,0.29774,0.00015,23.07204]
[1777829012940,33.97,78758.45,0.0,0.29798,0.00015,23.07768]
[1777829012961,33.97,78757.76,0.0,0.29786,0.00015,23.07349]
[1777829019083,33.97,78755.16,0.0,0.29745,0.00015,23.05816]
[1777829019539,33.97,78756.21,0.0,0.29761,0.00015,23.06403]
[1777829021071,33.97,78755.84,0.0,0.29755,0.00015,23.06179]
[1777829022083,33.97,78757.65,0.0,0.29781,0.00015,23.07175]
[1777829025462,33.97,78756.42,0.0,0.29761,0.00015,23.06433]
[1777829025521,33.97,78756.42,0.0,0.29761,0.00015,23.06433]
[1777829025950,33.97,78760.04,0.0,0.29817,0.00015,23.08484]
[1777829027289,33.97,78765.34,0.0,0.29898,0.00015,23.11501]
[1777829027309,33.97,78765.34,0.0,0.29898,0.00015,23.11501]
[1777829028984,33.96,78765.83,0.0,0.29905,0.00015,23.11762]
[1777829029024,33.96,78765.83,0.0,0.29905,0.00015,23.11762]
[1777829033878,33.96,78766.13,0.0,0.29907,0.00015,23.11845]
[1777829033927,33.96,78766.13,0.0,0.29907,0.00015,23.11845]
[1777829033953,33.96,78766.13,0.0,0.29907,0.00015,23.11845]
[1777829034010,33.96,78766.13,0.0,0.29907,0.00015,23.11845]
[1777829034079,33.96,78766.73,0.0,0.29915,0.00015,23.1215]
[1777829035374,33.96,78758.21,0.0,0.29784,0.00015,23.07279]
[1777829036149,33.96,78758.21,0.0,0.29784,0.00015,23.07279]
[1777829036167,33.96,78758.21,0.0,0.29784,0.00015,23.07279]
[1777829037053,33.96,78758.21,0.0,0.29784,0.00015,23.07279]
[1777829037094,33.96,78758.21,0.0,0.29784,0.00015,23.07279]
[1777829036382,33.96,78753.28,0.0,0.29708,0.00015,23.04447]
[1777829037388,33.96,78753.48,0.0,0.29711,0.00015,23.0455]
[1777829042781,33.95,78756.19,0.0,0.29751,0.00015,23.06047]
[1777829044973,33.95,78757.24,0.0,0.29766,0.00015,23.06626]
[1777829046949,33.95,78757.53,0.0,0.2977,0.00015,23.06781]
[1777829046970,33.95,78757.53,0.0,0.2977,0.00015,23.06781]
[1777829047113,33.95,78757.53,0.0,0.2977,0.00015,23.06781]
[1777829047050,33.95,78764.72,0.0,0.2988,0.00015,23.10855]
[1777829047372,33.95,78764.72,0.0,0.2988,0.00015,23.10855]
[1777829047393,33.95,78764.72,0.0,0.2988,0.00015,23.10855]
[1777829047613,33.95,78763.27,0.0,0.29858,0.00015,23.1003]
[1777829048523,33.95,78763.27,0.0,0.29858,0.00015,23.1003]
[1777829048563,33.95,78763.27,0.0,0.29858,0.00015,23.1003]
[1777829049524,33.95,78760.96,0.0,0.29822,0.00015,23.08699]
[1777829049600,33.95,78760.54,0.0,0.29815,0.00015,23.08446]
[1777829051498,33.95,78760.54,0.0,0.29815,0.00015,23.08433]
[1777829051563,33.95,78760.1,0.0,0.29808,0.00015,23.0817]
[1777829053812,33.95,78759.97,0.0,0.29805,0.00015,23.08083]
[1777829053845,33.95,78759.97,0.0,0.29805,0.00015,23.08083]
[1777829059546,33.94,78759.8,0.0,0.298,0.00015,23.07898]
[1777829060991,33.94,78759.8,0.0,0.298,0.00015,23.07898]
[1777829061025,33.94,78760.04,0.0,0.29803,0.00015,23.0801]
[1777829061162,33.94,78760.04,0.0,0.29803,0.00015,23.0801]
[1777829063657,33.94,78767.75,0.0,0.29921,0.00015,23.12373]
[1777829070621,33.93,78770.2,0.0,0.29955,0.00015,23.13651]
[1777829075656,33.93,78770.84,0.0,0.2996,0.00015,23.13534]
[1777829078331,33.93,78770.84,0.0,0.2996,0.00015,23.13534]
[1777829083715,33.92,78772.68,0.0,0.29985,0.00015,23.14446]
[1777829084741,33.92,78772.68,0.0,0.29985,0.00015,23.14446]
[1777829087965,33.92,78772.26,0.0,0.29977,0.00015,23.14157]
[1777829089062,33.92,78771.16,0.0,0.29959,0.00015,23.13516]
[1777829089148,33.92,78769.58,0.0,0.29934,0.00015,23.12585]
[1777829094178,33.92,78769.43,0.0,0.2993,0.00015,23.12439]
[1777829099195,33.91,78768.51,0.0,0.29913,0.00015,23.11832]
[1777829104220,33.91,78769.55,0.0,0.29928,0.00015,23.1236]
[1777829109249,33.91,78771.08,0.0,0.29949,0.00015,23.13162]
[1777829114261,33.9,78771.53,0.0,0.29954,0.00015,23.13352]
[1777829119276,33.9,78771.65,0.0,0.29954,0.00015,23.13356]
[1777829124293,33.9,78770.8,0.0,0.29939,0.00015,23.1281]
[1777829126072,33.89,78770.91,0.0,0.29941,0.00015,23.1286]
[1777829126104,33.89,78770.91,0.0,0.29941,0.00015,23.1286]
[1777829128251,33.89,78771.01,0.0,0.29941,0.00015,23.12882]
[1777829128789,33.89,78771.01,0.0,0.29941,0.00015,23.12882]
[1777829128930,33.89,78771.01,0.0,0.29941,0.00015,23.12882]
[1777829129005,33.89,78771.01,0.0,0.29941,0.00015,23.12882]
[1777829135073,33.89,78776.03,0.0,0.30014,0.00015,23.15251]
[1777829140108,33.88,78776.25,0.0,0.30014,0.00015,23.15287]
[1777829145143,33.88,78775.43,0.0,0.3,0.00015,23.14745]
[1777829150178,33.88,78774.48,0.0,0.29983,0.00015,23.14129]
[1777829155195,33.87,78781.86,0.0,0.30096,0.00015,23.18277]
[1777829155228,33.87,78780.75,0.0,0.30078,0.00015,23.17648]
[1777829155330,33.87,78780.75,0.0,0.30078,0.00015,23.17648]
[1777829155397,33.87,78780.75,0.0,0.30078,0.00015,23.17648]
[1777829155661,33.87,78780.75,0.0,0.30078,0.00015,23.17648]
[1777829155695,33.87,78780.75,0.0,0.30078,0.00015,23.17648]
[1777829155826,33.87,78780.75,0.0,0.30078,0.00015,23.17648]
[1777829155860,33.87,78780.75,0.0,0.30078,0.00015,23.17648]
[1777829156220,33.87,78780.75,0.0,0.30078,0.00015,23.17647]
[1777829157437,33.87,78785.43,0.0,0.30151,0.00015,23.20289]
[1777829157464,33.87,78785.43,0.0,0.30151,0.00015,23.20289]
[1777829158102,33.87,78785.43,0.0,0.30151,0.00015,23.20289]
[1777829158234,33.87,78789.52,0.0,0.30214,0.00015,23.22589]
[1777829158254,33.87,78789.52,0.0,0.30214,0.00015,23.22589]
[1777829158293,33.87,78789.52,0.0,0.30214,0.00015,23.22589]
[1777829159409,33.87,78789.71,0.0,0.30216,0.00015,23.2269]
[1777829159449,33.87,78789.71,0.0,0.30216,0.00015,23.2269]
[1777829159848,33.87,78789.71,0.0,0.30216,0.00015,23.2269]
[1777829159898,33.87,78789.71,0.0,0.30216,0.00015,23.2269]
[1777829159958,33.87,78789.71,0.0,0.30216,0.00015,23.2269]
[1777829159977,33.87,78789.71,0.0,0.30216,0.00015,23.2269]
[1777829160292,33.87,78788.5,0.0,0.30198,0.00015,23.22008]
[1777829161957,33.87,78782.03,0.0,0.30097,0.00015,23.18347]
[1777829161970,33.87,78782.03,0.0,0.30097,0.00015,23.18347]
[1777829162017,33.87,78782.03,0.0,0.30097,0.00015,23.18347]
[1777829162114,33.87,78782.03,0.0,0.30097,0.00015,23.18347]
[1777829162266,33.87,78777.16,0.0,0.30022,0.00015,23.15588]
[1777829163105,33.87,78777.16,0.0,0.30022,0.00015,23.15588]
[1777829163127,33.87,78777.16,0.0,0.30022,0.00015,23.15588]
[1777829164153,33.87,78775.36,0.0,0.29994,0.00015,23.14548]
[1777829164279,33.87,78774.54,0.0,0.29981,0.00015,23.14065]
[1777829169294,33.87,78772.5,0.0,0.29947,0.00015,23.12821]
[1777829171156,33.87,78771.2,0.0,0.29927,0.00015,23.12081]
[1777829175352,33.86,78765.09,0.0,0.29831,0.00015,23.08517]
[1777829180359,33.86,78765.22,0.0,0.29831,0.00015,23.08529]
[1777829185387,33.86,78765.33,0.0,0.29831,0.00015,23.08532]
[1777829190409,33.85,78768.99,0.0,0.29885,0.00015,23.10555]
[1777829195412,33.85,78768.42,0.0,0.29872,0.00015,23.09762]
[1777829200423,33.85,78771.8,0.0,0.29922,0.00015,23.11616]
[1777829205423,33.84,78770.6,0.0,0.29901,0.00015,23.10856]
[1777829210448,33.84,78770.2,0.0,0.29893,0.00015,23.10552]
[1777829215449,33.84,78768.95,0.0,0.29873,0.00015,23.09799]
[1777829220465,33.84,78765.93,0.0,0.29826,0.00015,23.0807]
[1777829221938,33.84,78762.01,0.0,0.29765,0.00015,23.05813]
[1777829221967,33.84,78762.01,0.0,0.29765,0.00015,23.05813]
[1777829222093,33.84,78753.0,0.0,0.29627,0.00015,23.00636]
[1777829228728,33.83,78751.72,0.0,0.29606,0.00015,22.99851]
[1777829230789,33.83,78751.72,0.0,0.29606,0.00015,22.99851]
[1777829230996,33.83,78751.72,0.0,0.29606,0.00015,22.99851]
[1777829231344,33.83,78742.22,0.0,0.2946,0.00015,22.94347]
[1777829231406,33.83,78742.22,0.0,0.2946,0.00015,22.94347]
[1777829231413,33.83,78742.22,0.0,0.2946,0.00015,22.94347]
[1777829231559,33.83,78742.22,0.0,0.2946,0.00015,22.94347]
[1777829231563,33.83,78742.22,0.0,0.2946,0.00015,22.94347]
[1777829231753,33.83,78743.22,0.0,0.29475,0.00015,22.94919]
[1777829233245,33.83,78743.22,0.0,0.29475,0.00015,22.94919]
[1777829233298,33.83,78736.6,0.0,0.29374,0.00015,22.91079]
[1777829235181,33.83,78737.81,0.0,0.29392,0.00015,22.91784]
[1777829235616,33.83,78738.87,0.0,0.29408,0.00015,22.92402]
[1777829238101,33.83,78743.27,0.0,0.29476,0.00015,22.94955]
[1777829244263,33.83,78747.98,0.0,0.29548,0.00015,22.9768]
[1777829247614,33.83,78749.93,0.0,0.29578,0.00015,22.98805]
[1777829247897,33.83,78749.93,0.0,0.29578,0.00015,22.98805]
[1777829247909,33.83,78749.93,0.0,0.29578,0.00015,22.98805]
[1777829247933,33.83,78749.93,0.0,0.29578,0.00015,22.98805]
[1777829247962,33.83,78749.93,0.0,0.29578,0.00015,22.98805]
[1777829249388,33.83,78754.18,0.0,0.29643,0.00015,23.01254]
[1777829249425,33.83,78757.95,0.0,0.29701,0.00015,23.0342]
[1777829249463,33.83,78757.95,0.0,0.29701,0.00015,23.0342]
[1777829249879,33.83,78757.95,0.0,0.29701,0.00015,23.03417]
[1777829251692,33.83,78758.72,0.0,0.29713,0.00015,23.03855]
[1777829251715,33.83,78758.72,0.0,0.29713,0.00015,23.03855]
[1777829253520,33.83,78759.28,0.0,0.29718,0.00015,23.03768]
[1777829254322,33.83,78758.76,0.0,0.2971,0.00015,23.0346]
[1777829259342,33.83,78758.33,0.0,0.29703,0.00015,23.03198]
[1777829264344,33.83,78757.91,0.0,0.29696,0.00015,23.02941]
[1777829269360,33.83,78756.86,0.0,0.2968,0.00015,23.02325]
[1777829274368,33.83,78756.11,0.0,0.29668,0.00015,23.01886]
[1777829279376,33.83,78755.26,0.0,0.29655,0.00015,23.01393]
[1777829284401,33.83,78755.4,0.0,0.29657,0.00015,23.01472]
[1777829289423,33.83,78754.18,0.0,0.29638,0.00015,23.00771]
[1777829294424,33.83,78752.73,0.0,0.29616,0.00015,22.9994]
[1777829297353,33.83,78751.96,0.0,0.29604,0.00015,22.99501]
[1777829297390,33.83,78751.96,0.0,0.29604,0.00015,22.99501]
[1777829297431,33.83,78744.16,0.0,0.29485,0.00015,22.94998]
[1777829303202,33.83,78743.8,0.0,0.2948,0.00015,22.94823]
[1777829304341,33.83,78744.85,0.0,0.29497,0.00015,22.95437]
[1777829304419,33.83,78745.78,0.0,0.29511,0.00015,22.95981]
[1777829306526,33.83,78746.2,0.0,0.29518,0.00015,22.96236]
[1777829306658,33.83,78746.2,0.0,0.29518,0.00015,22.96236]
[1777829307286,33.83,78746.64,0.0,0.29525,0.00015,22.96496]
[1777829312014,33.83,78740.0,0.0,0.29421,0.00015,22.92278]
[1777829313730,33.83,78740.0,0.0,0.29421,0.00015,22.92278]
[1777829314376,33.84,78739.0,0.0,0.29406,0.00015,22.91719]
[1777829316105,33.84,78737.33,0.0,0.29381,0.00015,22.90749]
[1777829316994,33.84,78737.33,0.0,0.29381,0.00015,22.90749]
[1777829322010,33.84,78735.45,0.0,0.29352,0.00015,22.89651]
[1777829327011,33.83,78733.89,0.0,0.29328,0.00015,22.88733]
[1777829332036,33.83,78732.65,0.0,0.29308,0.00015,22.87998]
[1777829337061,33.83,78732.65,0.0,0.29308,0.00015,22.87984]
[1777829342084,33.83,78730.21,0.0,0.2927,0.00015,22.86546]
[1777829347095,33.83,78728.3,0.0,0.29241,0.00015,22.85414]
[1777829352119,33.83,78728.08,0.0,0.29237,0.00015,22.85268]
[1777829357134,33.83,78724.95,0.0,0.29189,0.00015,22.83423]
[1777829362143,33.83,78724.94,0.0,0.29188,0.00015,22.83403]
[1777829367160,33.83,78724.86,0.0,0.29186,0.00015,22.83339]
[1777829372179,33.83,78724.74,0.0,0.29181,0.00015,22.8285]
[1777829377198,33.83,78724.44,0.0,0.29176,0.00015,22.82656]
[1777829382206,33.83,78724.38,0.0,0.29175,0.00015,22.82602]
[1777829387231,33.83,78723.38,0.0,0.29159,0.00015,22.81997]
[1777829392252,33.82,78723.5,0.0,0.2916,0.00015,22.82049]
[1777829397269,33.82,78722.88,0.0,0.29151,0.00015,22.81669]
[1777829402272,33.82,78723.08,0.0,0.29153,0.00015,22.81774]
[1777829407290,33.82,78723.99,0.0,0.29167,0.00015,22.82298]
[1777829411682,33.82,78724.09,0.0,0.29168,0.00015,22.8235]
[1777829416685,33.82,78724.05,0.0,0.29168,0.00015,22.82322]
[1777829417077,33.82,78724.05,0.0,0.29168,0.00015,22.82322]
[1777829420803,33.82,78724.06,0.0,0.29168,0.00015,22.82326]
[1777829423063,33.82,78724.06,0.0,0.29168,0.00015,22.82325]
[1777829428092,33.82,78722.99,0.0,0.29151,0.00015,22.81701]
[1777829433093,33.82,78722.55,0.0,0.29142,0.00015,22.81048]
[1777829438097,33.82,78719.82,0.0,0.29101,0.00015,22.79453]
[1777829438111,33.82,78719.82,0.0,0.29101,0.00015,22.79453]
[1777829440454,33.82,78721.88,0.0,0.29132,0.00015,22.80668]
[1777829445475,33.82,78725.78,0.0,0.29192,0.00015,22.82966]
[1777829448736,33.82,78726.75,0.0,0.29208,0.00015,22.83554]
[1777829448824,33.82,78726.75,0.0,0.29208,0.00015,22.83554]
[1777829449287,33.82,78726.75,0.0,0.29208,0.00015,22.83554]
[1777829451522,33.82,78736.59,0.0,0.29358,0.00015,22.89296]
[1777829452390,33.82,78736.59,0.0,0.29358,0.00015,22.89296]
[1777829458350,33.82,78732.08,0.0,0.29289,0.00015,22.86661]
[1777829458605,33.82,78732.08,0.0,0.29289,0.00015,22.86661]
[1777829461920,33.82,78730.69,0.0,0.29268,0.00015,22.85849]
[1777829462380,33.82,78730.52,0.0,0.29265,0.00015,22.85749]
[1777829468420,33.82,78729.81,0.0,0.29254,0.00015,22.85328]
[1777829475879,33.82,78728.9,0.0,0.2924,0.00015,22.84788]
[1777829485951,33.82,78728.24,0.0,0.29229,0.00015,22.84385]
[1777829493911,33.82,78727.66,0.0,0.2922,0.00015,22.84036]
[1777829494355,33.82,78727.66,0.0,0.2922,0.00015,22.84036]
[1777829494412,33.82,78727.67,0.0,0.29217,0.00015,22.83633]
[1777829500643,33.82,78727.67,0.0,0.29217,0.00015,22.8362]
[1777829506092,33.82,78727.36,0.0,0.29212,0.00015,22.83428]
[1777829507567,33.82,78727.36,0.0,0.29212,0.00015,22.83428]
[1777829507590,33.82,78727.36,0.0,0.29212,0.00015,22.83428]
[1777829508563,33.82,78726.07,0.0,0.29192,0.00015,22.82669]
[1777829508631,33.82,78724.7,0.0,0.29171,0.00015,22.81866]
[1777829516161,33.82,78724.5,0.0,0.29168,0.00015,22.81743]
[1777829521793,33.82,78724.28,0.0,0.29164,0.00015,22.81606]
[1777829526828,33.82,78724.54,0.0,0.29168,0.00015,22.81751]
[1777829530865,33.82,78728.14,0.0,0.29223,0.00015,22.8385]
[1777829530894,33.82,78728.07,0.0,0.29222,0.00015,22.83806]
[1777829534024,33.82,78728.52,0.0,0.29229,0.00015,22.84063]
[1777829534919,33.82,78729.07,0.0,0.29237,0.00015,22.84382]
[1777829534988,33.82,78729.34,0.0,0.29241,0.00015,22.84537]
[1777829540926,33.82,78730.04,0.0,0.29251,0.00015,22.84927]
[1777829545099,33.82,78730.18,0.0,0.29253,0.00015,22.85]
[1777829545138,33.82,78730.09,0.0,0.29252,0.00015,22.84944]
[1777829551159,33.82,78729.83,0.0,0.29247,0.00015,22.84778]
[1777829556443,33.82,78730.21,0.0,0.2925,0.00015,22.84582]
[1777829563079,33.81,78730.31,0.0,0.29251,0.00015,22.84627]
[1777829568330,33.81,78733.54,0.0,0.293,0.00015,22.865]
[1777829569413,33.81,78733.71,0.0,0.29303,0.00015,22.86595]
[1777829569514,33.81,78733.97,0.0,0.29306,0.00015,22.86737]
[1777829575165,33.81,78734.61,0.0,0.29315,0.00015,22.87084]
[1777829580624,33.81,78735.34,0.0,0.29326,0.00015,22.87487]
[1777829581613,33.81,78735.71,0.0,0.29331,0.00015,22.8769]
[1777829581625,33.81,78735.92,0.0,0.29334,0.00015,22.87806]
[1777829586986,33.81,78742.62,0.0,0.29436,0.00015,22.91667]
[1777829587721,33.81,78742.62,0.0,0.29436,0.00015,22.91667]
[1777829588656,33.81,78746.84,0.0,0.295,0.00015,22.94104]
[1777829588692,33.81,78746.84,0.0,0.295,0.00015,22.94104]
[1777829588733,33.81,78750.83,0.0,0.29561,0.00015,22.96401]
[1777829589723,33.81,78750.83,0.0,0.29561,0.00015,22.96401]
[1777829590270,33.81,78752.08,0.0,0.2958,0.00015,22.97114]
[1777829592697,33.81,78753.41,0.0,0.29601,0.00015,22.97873]
[1777829592728,33.81,78753.41,0.0,0.29601,0.00015,22.97873]
[1777829593772,33.81,78753.63,0.0,0.29603,0.00015,22.9798]
[1777829594704,33.81,78753.63,0.0,0.29603,0.00015,22.97962]
[1777829599725,33.8,78753.13,0.0,0.29594,0.00015,22.9764]
[1777829604738,33.8,78752.32,0.0,0.29581,0.00015,22.97139]
[1777829609754,33.8,78754.63,0.0,0.29615,0.00015,22.98439]
[1777829614776,33.8,78754.35,0.0,0.29608,0.00015,22.97843]
[1777829623504,33.8,78750.84,0.0,0.29553,0.00015,22.95782]
[1777829628539,33.8,78752.65,0.0,0.2958,0.00015,22.96803]
[1777829633540,33.8,78751.94,0.0,0.29568,0.00015,22.96375]
[1777829638540,33.79,78752.08,0.0,0.2957,0.00015,22.96433]
[1777829643566,33.79,78752.1,0.0,0.2957,0.00015,22.96425]
[1777829648573,33.79,78752.1,0.0,0.29569,0.00015,22.96406]
[1777829653595,33.79,78752.87,0.0,0.29581,0.00015,22.96834]
[1777829658605,33.79,78752.67,0.0,0.29577,0.00015,22.96704]
[1777829663609,33.79,78752.25,0.0,0.2957,0.00015,22.96449]
[1777829668636,33.79,78752.27,0.0,0.2957,0.00015,22.9645]
[1777829673638,33.79,78752.38,0.0,0.29569,0.00015,22.96105]
[1777829678655,33.79,78752.62,0.0,0.29573,0.00015,22.96237]
[1777829683681,33.79,78753.06,0.0,0.29579,0.00015,22.96483]
[1777829688706,33.79,78753.18,0.0,0.29581,0.00015,22.96545]
[1777829693723,33.79,78753.38,0.0,0.29584,0.00015,22.96653]
[1777829698737,33.79,78753.27,0.0,0.29582,0.00015,22.96583]
[1777829703746,33.79,78753.27,0.0,0.29582,0.00015,22.96577]
[1777829708764,33.79,78753.19,0.0,0.2958,0.00015,22.96525]
[1777829713791,33.79,78753.01,0.0,0.29577,0.00015,22.96416]
[1777829718794,33.79,78752.89,0.0,0.29575,0.00015,22.96342]
[1777829723799,33.79,78752.68,0.0,0.29572,0.00015,22.96217]
[1777829728801,33.79,78753.07,0.0,0.29578,0.00015,22.96439]
[1777829733802,33.79,78753.07,0.0,0.29575,0.00015,22.96035]
[1777829738824,33.79,78752.87,0.0,0.29572,0.00015,22.95917]
[1777829740230,33.79,78753.98,0.0,0.29589,0.00015,22.96557]
[1777829740264,33.79,78753.98,0.0,0.29589,0.00015,22.96557]
[1777829740348,33.79,78753.98,0.0,0.29589,0.00015,22.96557]
[1777829740791,33.79,78758.42,0.0,0.29657,0.00015,22.99118]
[1777829741137,33.79,78758.42,0.0,0.29657,0.00015,22.99118]
[1777829741705,33.79,78758.42,0.0,0.29657,0.00015,22.99118]
[1777829742042,33.79,78763.94,0.0,0.29742,0.00015,23.0229]
[1777829742092,33.79,78763.94,0.0,0.29742,0.00015,23.0229]
[1777829742283,33.79,78763.94,0.0,0.29742,0.00015,23.0229]
[1777829742302,33.79,78763.94,0.0,0.29742,0.00015,23.0229]
[1777829747304,33.78,78767.99,0.0,0.29804,0.00015,23.04601]
[1777829750388,33.78,78768.04,0.0,0.29805,0.00015,23.04608]
[1777829750865,33.78,78768.63,0.0,0.29813,0.00015,23.0493]
[1777829753846,33.78,78777.13,0.0,0.29945,0.00015,23.09798]
[1777829756110,33.78,78778.78,0.0,0.29971,0.00015,23.10749]
[1777829756433,33.78,78778.78,0.0,0.29971,0.00015,23.10749]
[1777829760687,33.78,78778.22,0.0,0.29962,0.00015,23.10424]
[1777829760836,33.78,78778.62,0.0,0.29968,0.00015,23.1065]
[1777829765852,33.78,78778.14,0.0,0.29959,0.00015,23.10313]
[1777829770864,33.78,78777.27,0.0,0.29943,0.00015,23.09734]
[1777829775894,33.77,78771.69,0.0,0.29854,0.00015,23.0646]
[1777829780922,33.77,78768.39,0.0,0.29801,0.00015,23.04502]
[1777829785938,33.76,78769.03,0.0,0.29809,0.00015,23.04791]
[1777829790951,33.76,78765.98,0.0,0.2976,0.00015,23.02982]
[1777829795978,33.76,78765.67,0.0,0.29751,0.00015,23.02353]
[1777829800981,33.76,78765.67,0.0,0.2975,0.00015,23.02303]
[1777829806009,33.75,78770.88,0.0,0.29829,0.00015,23.05241]
[1777829809585,33.75,78772.64,0.0,0.29855,0.00015,23.06212]
[1777829809807,33.75,78772.64,0.0,0.29855,0.00015,23.06199]
[1777829814841,33.75,78772.89,0.0,0.29857,0.00015,23.06274]
[1777829819876,33.74,78773.22,0.0,0.2986,0.00015,23.06395]
[1777829825919,33.74,78773.4,0.0,0.2986,0.00015,23.06415]
[1777829830954,33.74,78774.05,0.0,0.29868,0.00015,23.06718]
[1777829832622,33.74,78774.31,0.0,0.29872,0.00015,23.06853]
[1777829832761,33.74,78774.31,0.0,0.29872,0.00015,23.06853]
[1777829832795,33.74,78774.31,0.0,0.29872,0.00015,23.06853]
[1777829832967,33.74,78774.75,0.0,0.29878,0.00015,23.07091]
[1777829832997,33.74,78774.75,0.0,0.29878,0.00015,23.07091]
[1777829833567,33.74,78774.75,0.0,0.29878,0.00015,23.07091]
[1777829833588,33.74,78774.75,0.0,0.29878,0.00015,23.07091]
[1777829833598,33.74,78774.75,0.0,0.29878,0.00015,23.07091]
[1777829833685,33.74,78774.75,0.0,0.29878,0.00015,23.07091]
[1777829833974,33.74,78785.54,0.0,0.30046,0.00016,23.13262]
[1777829833984,33.74,78785.54,0.0,0.30046,0.00016,23.13262]
[1777829834020,33.74,78785.54,0.0,0.30046,0.00016,23.13262]
[1777829834392,33.74,78785.54,0.0,0.30046,0.00016,23.13262]
[1777829834432,33.74,78785.54,0.0,0.30046,0.00016,23.13262]
[1777829834807,33.74,78795.43,0.0,0.302,0.00016,23.1888]
[1777829835210,33.74,78795.43,0.0,0.302,0.00016,23.1888]
[1777829835246,33.74,78795.43,0.0,0.302,0.00016,23.1888]
[1777829835495,33.74,78795.43,0.0,0.302,0.00016,23.1888]
[1777829835531,33.74,78795.43,0.0,0.302,0.00016,23.1888]
[1777829835996,33.74,78794.95,0.0,0.30192,0.00016,23.18609]
[1777829836911,33.74,78794.76,0.0,0.3019,0.00016,23.18517]
[1777829841912,33.74,78792.86,0.0,0.30161,0.00016,23.17469]
[1777829846918,33.74,78791.21,0.0,0.30136,0.00016,23.16566]
[1777829851939,33.74,78790.43,0.0,0.30125,0.00016,23.1615]
[1777829856956,33.74,78789.85,0.0,0.30114,0.00016,23.15446]
[1777829861965,33.74,78789.14,0.0,0.30104,0.00016,23.15065]
[1777829866980,33.75,78788.94,0.0,0.30101,0.00016,23.1497]
[1777829868355,33.75,78789.07,0.0,0.30103,0.00016,23.1505]
[1777829868423,33.75,78789.07,0.0,0.30103,0.00016,23.1505]
[1777829870431,33.75,78788.75,0.0,0.30099,0.00016,23.14872]
[1777829870623,33.75,78788.75,0.0,0.30099,0.00016,23.14872]
[1777829870809,33.75,78782.16,0.0,0.29997,0.00015,23.11135]
[1777829872359,33.75,78780.72,0.0,0.29974,0.00015,23.10321]
[1777829872402,33.75,78780.72,0.0,0.29974,0.00015,23.10321]
[1777829872634,33.75,78780.72,0.0,0.29974,0.00015,23.10321]
[1777829872733,33.75,78780.35,0.0,0.29969,0.00015,23.1011]
[1777829877885,33.75,78779.69,0.0,0.29959,0.00015,23.09765]
[1777829884327,33.75,78776.55,0.0,0.29912,0.00015,23.08004]
[1777829889908,33.75,78776.93,0.0,0.29919,0.00015,23.08255]
[1777829895892,33.75,78776.74,0.0,0.29917,0.00015,23.08194]
[1777829901446,33.76,78779.12,0.0,0.29955,0.00015,23.09603]
[1777829906483,33.76,78779.48,0.0,0.29962,0.00015,23.09836]
[1777829911519,33.76,78779.56,0.0,0.29961,0.00015,23.09509]
[1777829916553,33.76,78780.43,0.0,0.29975,0.00015,23.10029]
[1777829919735,33.76,78781.72,0.0,0.29996,0.00015,23.10776]
[1777829920012,33.76,78780.94,0.0,0.29984,0.00015,23.10335]
[1777829923611,33.76,78786.6,0.0,0.30071,0.00016,23.1356]
[1777829923746,33.76,78786.52,0.0,0.3007,0.00016,23.13515]
[1777829929042,33.76,78786.8,0.0,0.30075,0.00016,23.13679]
[1777829934680,33.76,78789.84,0.0,0.30122,0.00016,23.15407]
[1777829939827,33.76,78789.16,0.0,0.30111,0.00016,23.1502]
[1777829944751,33.76,78800.04,0.0,0.3028,0.00016,23.21165]
[1777829946153,33.76,78802.18,0.0,0.30313,0.00016,23.22366]
[1777829946764,33.76,78803.73,0.0,0.30337,0.00016,23.23233]
[1777829951799,33.76,78806.64,0.0,0.30382,0.00016,23.24844]
[1777829956903,33.76,78807.81,0.0,0.304,0.00016,23.25488]
[1777829962876,33.76,78804.14,0.0,0.30342,0.00016,23.23396]
[1777829967201,33.76,78803.83,0.0,0.30337,0.00016,23.23225]
[1777829967266,33.76,78803.83,0.0,0.30337,0.00016,23.23225]
[1777829968689,33.76,78803.68,0.0,0.30335,0.00016,23.23143]
[1777829968918,33.76,78803.68,0.0,0.30335,0.00016,23.23145]
[1777829972002,33.76,78791.07,0.0,0.30137,0.00016,23.1564]
[1777829973767,33.76,78791.07,0.0,0.30137,0.00016,23.15648]
[1777829973825,33.76,78791.07,0.0,0.30137,0.00016,23.15648]
[1777829974789,33.76,78790.61,0.0,0.3013,0.00016,23.15396]
[1777829974960,33.76,78789.85,0.0,0.30118,0.00016,23.14974]
[1777829979995,33.76,78785.23,0.0,0.30044,0.00016,23.12266]
[1777829984729,33.75,78784.38,0.0,0.3003,0.00016,23.11759]
[1777829984948,33.75,78784.38,0.0,0.3003,0.00016,23.11759]
[1777829985106,33.75,78784.38,0.0,0.3003,0.00016,23.11759]
[1777829985041,33.75,78780.15,0.0,0.29962,0.00015,23.09255]
[1777829985198,33.75,78780.15,0.0,0.29962,0.00015,23.09255]
[1777829986037,33.75,78780.15,0.0,0.29962,0.00015,23.09234]
[1777829991072,33.74,78777.49,0.0,0.29918,0.00015,23.07618]
[1777829997915,33.74,78777.38,0.0,0.29914,0.00015,23.07484]
[1777830004166,33.73,78777.07,0.0,0.29905,0.00015,23.07157]
[1777830009604,33.73,78776.98,0.0,0.29901,0.00015,23.07025]
[1777830012218,33.73,78780.42,0.0,0.29953,0.00016,23.08944]
[1777830012230,33.73,78780.42,0.0,0.29953,0.00016,23.08944]
[1777830012318,33.73,78784.82,0.0,0.30021,0.00016,23.11453]
[1777830015183,33.72,78785.64,0.0,0.30033,0.00016,23.11886]
[1777830015265,33.73,78785.48,0.0,0.30031,0.00016,23.11811]
[1777830017568,33.73,78784.38,0.0,0.30014,0.00016,23.11197]
[1777830017940,33.73,78784.43,0.0,0.30016,0.00016,23.11252]
[1777830021657,33.73,78785.87,0.0,0.30039,0.00016,23.121]
[1777830021695,33.73,78785.87,0.0,0.30039,0.00016,23.12113]
[1777830026636,33.73,78785.87,0.0,0.30041,0.00016,23.12155]
[1777830026837,33.73,78788.5,0.0,0.30082,0.00016,23.13677]
[1777830029747,33.73,78796.55,0.0,0.30208,0.00016,23.18275]
[1777830031825,33.74,78796.66,0.0,0.30208,0.00016,23.17958]
[1777830032119,33.74,78796.73,0.0,0.30209,0.00016,23.18007]
[1777830037138,33.74,78795.69,0.0,0.30194,0.00016,23.17455]
[1777830042160,33.74,78793.47,0.0,0.30161,0.00016,23.1624]
[1777830047172,33.74,78791.98,0.0,0.30139,0.00016,23.15432]
[1777830052196,33.74,78793.02,0.0,0.30156,0.00016,23.16052]
[1777830057211,33.75,78794.8,0.0,0.30184,0.00016,23.1709]
[1777830062231,33.75,78795.91,0.0,0.30202,0.00016,23.17739]
[1777830067248,33.75,78796.76,0.0,0.30216,0.00016,23.18236]
[1777830072255,33.75,78797.18,0.0,0.30223,0.00016,23.18488]
[1777830077256,33.75,78797.28,0.0,0.30225,0.00016,23.18556]
[1777830082274,33.75,78797.98,0.0,0.30236,0.00016,23.18962]
[1777830087280,33.75,78799.24,0.0,0.30256,0.00016,23.19685]
[1777830092309,33.75,78799.49,0.0,0.30257,0.00016,23.19434]
[1777830097332,33.75,78799.31,0.0,0.30255,0.00016,23.19337]
[1777830102355,33.75,78799.31,0.0,0.30255,0.00016,23.19342]
[1777830107359,33.75,78799.54,0.0,0.30259,0.00016,23.19478]
[1777830112362,33.75,78799.61,0.0,0.3026,0.00016,23.19522]
[1777830117366,33.75,78799.61,0.0,0.3026,0.00016,23.19527]
[1777830122388,33.75,78799.58,0.0,0.3026,0.00016,23.19515]
[1777830127398,33.75,78799.7,0.0,0.30262,0.00016,23.19587]
[1777830132401,33.75,78799.99,0.0,0.30266,0.00016,23.19755]
[1777830137415,33.75,78799.99,0.0,0.30266,0.00016,23.19758]
[1777830142436,33.75,78799.74,0.0,0.30263,0.00016,23.19621]
[1777830147463,33.75,78798.6,0.0,0.30245,0.00016,23.18983]
[1777830152470,33.75,78799.33,0.0,0.30254,0.00016,23.19003]
[1777830157486,33.75,78799.59,0.0,0.30258,0.00016,23.19155]
[1777830162501,33.75,78799.56,0.0,0.30258,0.00016,23.19143]
[1777830167513,33.75,78799.53,0.0,0.30258,0.00016,23.1913]
[1777830171856,33.75,78793.47,0.0,0.30164,0.00016,23.15716]
[1777830171905,33.75,78793.47,0.0,0.30164,0.00016,23.15716]
[1777830172211,33.75,78793.47,0.0,0.30164,0.00016,23.15716]
[1777830172276,33.75,78793.84,0.0,0.30169,0.00016,23.15929]
[1777830177373,33.76,78794.9,0.0,0.30187,0.00016,23.16549]
[1777830182408,33.76,78795.55,0.0,0.30197,0.00016,23.16938]
[1777830187444,33.76,78796.52,0.0,0.30213,0.00016,23.17508]
[1777830192478,33.75,78794.89,0.0,0.30185,0.00016,23.165]
[1777830200273,33.75,78793.69,0.0,0.30166,0.00016,23.15799]
[1777830205569,33.74,78787.8,0.0,0.30068,0.00016,23.12223]
[1777830211018,33.74,78785.24,0.0,0.30026,0.00016,23.10403]
[1777830217942,33.74,78784.76,0.0,0.30019,0.00016,23.10149]
[1777830224705,33.75,78782.44,0.0,0.29985,0.00016,23.08898]
[1777830230098,33.75,78782.44,0.0,0.29985,0.00016,23.08898]
[1777830238804,33.75,78781.12,0.0,0.29967,0.00016,23.08231]
[1777830246397,33.75,78779.89,0.0,0.29949,0.00015,23.07547]
[1777830248395,33.75,78790.42,0.0,0.30113,0.00016,23.13574]
[1777830249603,33.75,78790.25,0.0,0.30111,0.00016,23.13477]
[1777830249882,33.75,78790.25,0.0,0.30111,0.00016,23.13477]
[1777830256596,33.75,78789.33,0.0,0.30096,0.00016,23.12953]
[1777830261966,33.75,78786.94,0.0,0.30059,0.00016,23.11588]
[1777830267000,33.75,78785.47,0.0,0.30036,0.00016,23.10748]
[1777830272035,33.75,78783.93,0.0,0.30009,0.00016,23.0947]
[1777830277322,33.75,78783.92,0.0,0.30009,0.00016,23.09463]
[1777830283112,33.75,78785.31,0.0,0.30031,0.00016,23.10249]
[1777830289100,33.75,78785.32,0.0,0.30031,0.00016,23.10247]
[1777830294194,33.75,78785.19,0.0,0.30028,0.00016,23.10162]
[1777830301020,33.75,78785.18,0.0,0.30028,0.00016,23.1015]
[1777830306279,33.75,78782.74,0.0,0.2999,0.00016,23.08755]
[1777830311718,33.75,78781.7,0.0,0.29974,0.00016,23.08164]
[1777830319370,33.75,78781.02,0.0,0.29963,0.00016,23.07781]
[1777830324405,33.75,78779.91,0.0,0.29946,0.00015,23.07153]
[1777830331455,33.75,78778.53,0.0,0.29923,0.00015,23.05978]
[1777830336489,33.75,78777.67,0.0,0.2991,0.00015,23.05498]
[1777830338366,33.75,78777.67,0.0,0.2991,0.00015,23.05498]
[1777830338425,33.75,78777.47,0.0,0.29907,0.00015,23.05389]
[1777830339871,33.75,78773.63,0.0,0.29847,0.00015,23.03192]
[1777830339898,33.75,78773.63,0.0,0.29847,0.00015,23.03192]
[1777830341124,33.75,78768.16,0.0,0.29763,0.00015,23.00059]
[1777830341331,33.75,78765.64,0.0,0.29724,0.00015,22.98627]
[1777830344272,33.75,78765.76,0.0,0.29726,0.00015,22.98696]
[1777830345168,33.75,78766.36,0.0,0.29735,0.00015,22.99009]
[1777830347197,33.75,78766.86,0.0,0.29742,0.00015,22.99276]
[1777830347298,33.75,78765.72,0.0,0.29723,0.00015,22.98581]
[1777830350654,33.75,78765.93,0.0,0.29725,0.00015,22.98663]
[1777830354253,33.74,78766.77,0.0,0.29736,0.00015,22.99069]
[1777830359266,33.74,78766.79,0.0,0.29734,0.00015,22.98986]
[1777830360276,33.74,78766.95,0.0,0.29735,0.00015,22.99059]
[1777830361397,33.74,78766.8,0.0,0.29733,0.00015,22.98954]
[1777830361416,33.74,78764.71,0.0,0.297,0.00015,22.97733]
[1777830364865,33.73,78763.7,0.0,0.29683,0.00015,22.97118]
[1777830364967,33.73,78761.59,0.0,0.2965,0.00015,22.95885]
[1777830365997,33.73,78761.59,0.0,0.2965,0.00015,22.95885]
[1777830366052,33.73,78761.59,0.0,0.2965,0.00015,22.95885]
[1777830367536,33.73,78759.12,0.0,0.29611,0.00015,22.94418]
[1777830367545,33.73,78759.12,0.0,0.29611,0.00015,22.94418]
[1777830368465,33.73,78758.3,0.0,0.29598,0.00015,22.93933]
[1777830373495,33.73,78757.49,0.0,0.29584,0.00015,22.93422]
[1777830373585,33.73,78757.49,0.0,0.29584,0.00015,22.93412]
[1777830374497,33.73,78757.49,0.0,0.29584,0.00015,22.93403]
[1777830376220,33.73,78756.76,0.0,0.29572,0.00015,22.92971]
[1777830376736,33.73,78756.57,0.0,0.29569,0.00015,22.92853]
[1777830376786,33.73,78756.57,0.0,0.29569,0.00015,22.92853]
[1777830376824,33.73,78756.57,0.0,0.29569,0.00015,22.92853]
[1777830376961,33.73,78756.57,0.0,0.29569,0.00015,22.92853]
[1777830377208,33.73,78758.84,0.0,0.29604,0.00015,22.94166]
[1777830377635,33.73,78758.84,0.0,0.29604,0.00015,22.94166]
[1777830378833,33.73,78758.84,0.0,0.29604,0.00015,22.94159]
[1777830379145,33.73,78773.58,0.0,0.29832,0.00015,23.02638]
[1777830380081,33.73,78773.58,0.0,0.29832,0.00015,23.02638]
[1777830380186,33.73,78773.58,0.0,0.29832,0.00015,23.02638]
[1777830380222,33.73,78773.24,0.0,0.29826,0.00015,23.02428]
[1777830382998,33.73,78770.73,0.0,0.29788,0.00015,23.01025]
[1777830383051,33.73,78770.46,0.0,0.29784,0.00015,23.0089]
[1777830390345,33.73,78770.54,0.0,0.29786,0.00015,23.00938]
[1777830395912,33.73,78769.37,0.0,0.29767,0.00015,22.99943]
[1777830400948,33.74,78769.56,0.0,0.29772,0.00015,23.00114]
[1777830405983,33.74,78770.54,0.0,0.2979,0.00015,23.00768]
[1777830412424,33.74,78769.82,0.0,0.2978,0.00015,23.00423]
[1777830418039,33.74,78771.55,0.0,0.29807,0.00015,23.014]
[1777830423183,33.75,78771.91,0.0,0.29814,0.00015,23.0168]
[1777830429306,33.75,78772.01,0.0,0.29816,0.00015,23.01733]
[1777830436193,33.75,78772.55,0.0,0.29828,0.00015,23.02172]
[1777830441229,33.76,78771.31,0.0,0.29811,0.00015,23.01546]
[1777830448614,33.75,78771.95,0.0,0.29819,0.00015,23.01854]
[1777830453695,33.76,78771.28,0.0,0.2981,0.00015,23.01194]
[1777830461096,33.76,78770.99,0.0,0.29804,0.00015,23.00975]
[1777830461129,33.76,78770.99,0.0,0.29804,0.00015,23.00975]
[1777830469002,33.76,78771.75,0.0,0.29815,0.00015,23.01389]
[1777830474461,33.77,78770.7,0.0,0.29805,0.00015,23.0101]
[1777830479495,33.77,78770.41,0.0,0.29803,0.00015,23.00939]
[1777830484531,33.78,78771.51,0.0,0.29823,0.00015,23.01663]
[1777830490575,33.78,78771.2,0.0,0.29821,0.00015,23.01596]
[1777830491519,33.78,78771.2,0.0,0.29821,0.00015,23.01596]
[1777830491567,33.78,78771.2,0.0,0.29821,0.00015,23.01596]
[1777830493318,33.78,78764.35,0.0,0.29717,0.00015,22.97706]
[1777830493594,33.79,78759.24,0.0,0.29639,0.00015,22.94789]
[1777830493899,33.79,78759.24,0.0,0.29639,0.00015,22.94789]
[1777830493940,33.79,78759.24,0.0,0.29639,0.00015,22.94789]
[1777830495336,33.79,78757.39,0.0,0.2961,0.00015,22.93719]
[1777830495608,33.78,78757.67,0.0,0.29614,0.00015,22.93878]
[1777830501650,33.78,78755.81,0.0,0.29586,0.00015,22.92804]
[1777830506685,33.79,78755.91,0.0,0.29587,0.00015,22.92873]
[1777830509725,33.79,78756.21,0.0,0.29592,0.00015,22.93054]
[1777830509775,33.79,78756.21,0.0,0.29592,0.00015,22.93054]
[1777830511545,33.79,78756.93,0.0,0.29603,0.00015,22.93474]
[1777830511566,33.79,78755.02,0.0,0.29572,0.00015,22.91982]
[1777830516754,33.79,78756.52,0.0,0.29596,0.00015,22.9288]
[1777830521790,33.79,78759.17,0.0,0.29637,0.00015,22.9444]
[1777830526826,33.79,78762.43,0.0,0.29689,0.00015,22.96345]
[1777830531861,33.79,78761.92,0.0,0.29681,0.00015,22.96076]
[1777830537383,33.79,78760.94,0.0,0.29667,0.00015,22.95528]
[1777830543335,33.79,78759.86,0.0,0.29651,0.00015,22.94934]
[1777830550256,33.8,78760.47,0.0,0.29661,0.00015,22.95301]
[1777830552006,33.8,78760.47,0.0,0.29661,0.00015,22.95309]
[1777830552147,33.8,78760.47,0.0,0.29661,0.00015,22.95309]
[1777830552160,33.8,78760.47,0.0,0.29661,0.00015,22.95309]
[1777830552564,33.8,78760.47,0.0,0.29661,0.00015,22.95309]
[1777830552585,33.8,78763.47,0.0,0.29707,0.00015,22.97039]
[1777830554297,33.8,78774.41,0.0,0.29876,0.00015,23.03309]
[1777830555015,33.8,78774.41,0.0,0.29876,0.00015,23.03309]
[1777830560557,33.79,78778.44,0.0,0.29938,0.00015,23.0558]
[1777830566103,33.79,78776.97,0.0,0.29914,0.00015,23.04693]
[1777830571137,33.79,78776.82,0.0,0.29908,0.00015,23.04176]
[1777830577934,33.79,78775.41,0.0,0.29885,0.00015,23.03347]
[1777830583615,33.79,78776.4,0.0,0.29899,0.00015,23.0386]
[1777830591277,33.78,78775.36,0.0,0.29882,0.00015,23.03217]
[1777830593896,33.79,78774.65,0.0,0.29872,0.00015,23.02855]
[1777830594299,33.79,78774.65,0.0,0.29872,0.00015,23.02855]
[1777830599333,33.79,78773.55,0.0,0.29856,0.00015,23.02251]
[1777830604369,33.79,78773.12,0.0,0.29849,0.00015,23.01993]
[1777830612426,33.79,78773.11,0.0,0.29852,0.00015,23.02099]
[1777830617461,33.79,78772.42,0.0,0.2984,0.00015,23.01678]
[1777830620488,33.79,78764.47,0.0,0.29717,0.00015,22.97093]
[1777830625517,33.79,78766.1,0.0,0.29741,0.00015,22.97999]
[1777830630642,33.79,78766.01,0.0,0.29739,0.00015,22.97916]
[1777830635679,33.79,78766.22,0.0,0.29739,0.00015,22.97616]
[1777830640712,33.79,78766.06,0.0,0.29736,0.00015,22.9751]
[1777830641865,33.78,78765.86,0.0,0.29733,0.00015,22.97394]
[1777830641897,33.78,78765.86,0.0,0.29733,0.00015,22.97394]
[1777830644643,33.78,78766.02,0.0,0.29735,0.00015,22.97482]
[1777830644753,33.78,78766.32,0.0,0.2974,0.00015,22.97653]
[1777830645513,33.78,78766.32,0.0,0.2974,0.00015,22.97653]
[1777830645681,33.78,78766.32,0.0,0.2974,0.00015,22.97653]
[1777830645711,33.78,78766.32,0.0,0.2974,0.00015,22.97653]
[1777830645694,33.78,78766.32,0.0,0.2974,0.00015,22.97652]
[1777830649914,33.78,78767.0,0.0,0.2975,0.00015,22.98038]
[1777830649950,33.78,78767.0,0.0,0.2975,0.00015,22.98038]
[1777830650728,33.78,78767.0,0.0,0.2975,0.00015,22.98038]
[1777830650794,33.78,78766.72,0.0,0.29746,0.00015,22.97877]
[1777830653113,33.78,78761.92,0.0,0.29672,0.00015,22.95117]
[1777830658839,33.78,78759.66,0.0,0.29637,0.00015,22.93826]
[1777830664220,33.79,78760.63,0.0,0.29652,0.00015,22.944]
[1777830667493,33.79,78760.46,0.0,0.2965,0.00015,22.94309]
[1777830667862,33.79,78764.23,0.0,0.29708,0.00015,22.96483]
[1777830667875,33.79,78764.23,0.0,0.29708,0.00015,22.96483]
[1777830671908,33.79,78764.25,0.0,0.29709,0.00015,22.96505]
[1777830671920,33.79,78764.25,0.0,0.29709,0.00015,22.96505]
[1777830671949,33.79,78764.25,0.0,0.29709,0.00015,22.96505]
[1777830671957,33.79,78764.11,0.0,0.29707,0.00015,22.96425]
[1777830679008,33.79,78764.16,0.0,0.29708,0.00015,22.96463]
[1777830684360,33.79,78764.08,0.0,0.29708,0.00015,22.96452]
[1777830688174,33.79,78764.08,0.0,0.29708,0.00015,22.96466]
[1777830690188,33.79,78763.93,0.0,0.29706,0.00015,22.96384]
[1777830690236,33.79,78763.97,0.0,0.29707,0.00015,22.96418]
[1777830695859,33.79,78764.01,0.0,0.29705,0.00015,22.96062]
[1777830704500,33.79,78763.9,0.0,0.29705,0.00015,22.96055]
[1777830714570,33.8,78763.91,0.0,0.29707,0.00015,22.96122]
[1777830721274,33.8,78763.93,0.0,0.29709,0.00015,22.96179]
[1777830726396,33.8,78764.22,0.0,0.29714,0.00015,22.96373]
[1777830732351,33.8,78764.34,0.0,0.29717,0.00015,22.96488]
[1777830742422,33.81,78764.14,0.0,0.29716,0.00015,22.9644]
[1777830746723,33.81,78764.0,0.0,0.29714,0.00015,22.9638]
[1777830747630,33.81,78754.28,0.0,0.29565,0.00015,22.90794]
[1777830752839,33.81,78751.21,0.0,0.29516,0.00015,22.88663]
[1777830756291,33.81,78747.8,0.0,0.29465,0.00015,22.86737]
[1777830761556,33.81,78744.46,0.0,0.29414,0.00015,22.84825]
[1777830765423,33.81,78744.53,0.0,0.29416,0.00015,22.84865]
[1777830765437,33.81,78744.53,0.0,0.29416,0.00015,22.84865]
[1777830765833,33.81,78742.42,0.0,0.29383,0.00015,22.83639]
[1777830766282,33.81,78742.42,0.0,0.29383,0.00015,22.83639]
[1777830766319,33.81,78742.42,0.0,0.29383,0.00015,22.83639]
[1777830768196,33.81,78740.6,0.0,0.29355,0.00015,22.82581]
[1777830768604,33.81,78738.75,0.0,0.29327,0.00015,22.81506]
[1777830770638,33.81,78738.13,0.0,0.29317,0.00015,22.81147]
[1777830770783,33.81,78738.13,0.0,0.29317,0.00015,22.81147]
[1777830772275,33.81,78736.19,0.0,0.29288,0.00015,22.80021]
[1777830772632,33.81,78734.47,0.0,0.29261,0.00015,22.7902]
[1777830774293,33.81,78733.74,0.0,0.2925,0.00015,22.78597]
[1777830776329,33.81,78733.86,0.0,0.29252,0.00015,22.78674]
[1777830776773,33.81,78733.86,0.0,0.29252,0.00015,22.78674]
[1777830777199,33.82,78734.26,0.0,0.29259,0.00015,22.78914]
[1777830780010,33.82,78738.44,0.0,0.29323,0.00015,22.81354]
[1777830780390,33.82,78738.44,0.0,0.29323,0.00015,22.81354]
[1777830785723,33.82,78739.16,0.0,0.29334,0.00015,22.81774]
[1777830787490,33.82,78742.34,0.0,0.29383,0.00015,22.83621]
[1777830787512,33.82,78742.34,0.0,0.29383,0.00015,22.83621]
[1777830788495,33.81,78742.53,0.0,0.29386,0.00015,22.83729]
[1777830788745,33.81,78742.53,0.0,0.29385,0.00015,22.83727]
[1777830792546,33.81,78742.62,0.0,0.29387,0.00015,22.83772]
[1777830792772,33.81,78741.71,0.0,0.29373,0.00015,22.83242]
[1777830797808,33.81,78741.9,0.0,0.29375,0.00015,22.83343]
[1777830803850,33.81,78741.52,0.0,0.29369,0.00015,22.83113]
[1777830809850,33.81,78741.36,0.0,0.29367,0.00015,22.83018]
[1777830814927,33.81,78740.47,0.0,0.2935,0.00015,22.82089]
[1777830819962,33.81,78740.09,0.0,0.29344,0.00015,22.81867]
[1777830825293,33.81,78740.15,0.0,0.29345,0.00015,22.81901]
[1777830831282,33.81,78739.76,0.0,0.29339,0.00015,22.81674]
[1777830837333,33.81,78739.72,0.0,0.29339,0.00015,22.81652]
[1777830845492,33.81,78740.16,0.0,0.29345,0.00015,22.81909]
[1777830850269,33.81,78740.16,0.0,0.29345,0.00015,22.81909]
[1777830850318,33.81,78740.16,0.0,0.29345,0.00015,22.81909]
[1777830850785,33.81,78740.16,0.0,0.29345,0.00015,22.81909]
[1777830851439,33.81,78740.16,0.0,0.29345,0.00015,22.81909]
[1777830851775,33.81,78740.16,0.0,0.29345,0.00015,22.81909]
[1777830851805,33.81,78740.16,0.0,0.29345,0.00015,22.81909]
[1777830851876,33.81,78743.61,0.0,0.29398,0.00015,22.83913]
[1777830857220,33.81,78742.67,0.0,0.29384,0.00015,22.8336]
[1777830864269,33.81,78742.19,0.0,0.29376,0.00015,22.83072]
[1777830869082,33.81,78740.86,0.0,0.29356,0.00015,22.82296]
[1777830869377,33.81,78740.86,0.0,0.29356,0.00015,22.82296]
[1777830870511,33.81,78741.02,0.0,0.29358,0.00015,22.82389]
[1777830870533,33.81,78741.02,0.0,0.29358,0.00015,22.82389]
[1777830875701,33.81,78740.72,0.0,0.29351,0.00015,22.8181]
[1777830881388,33.81,78739.68,0.0,0.29335,0.00015,22.81202]
[1777830887431,33.81,78739.11,0.0,0.29326,0.00015,22.80869]
[1777830892866,33.81,78738.72,0.0,0.2932,0.00015,22.80641]
[1777830899072,33.81,78739.21,0.0,0.29327,0.00015,22.80923]
[1777830905462,33.81,78738.58,0.0,0.29317,0.00015,22.80552]
[1777830905977,33.81,78738.58,0.0,0.29317,0.00015,22.80552]
[1777830906000,33.81,78738.58,0.0,0.29317,0.00015,22.80552]
[1777830907367,33.81,78740.76,0.0,0.29351,0.00015,22.81817]
[1777830907462,33.81,78738.08,0.0,0.2931,0.00015,22.80254]
[1777830912771,33.81,78738.08,0.0,0.2931,0.00015,22.80252]
[1777830918663,33.81,78732.36,0.0,0.29222,0.00015,22.76913]
[1777830924885,33.81,78735.36,0.0,0.29268,0.00015,22.78677]
[1777830930734,33.81,78735.61,0.0,0.29272,0.00015,22.78828]
[1777830936127,33.81,78735.62,0.0,0.2927,0.00015,22.78437]
[1777830942225,33.81,78735.73,0.0,0.29272,0.00015,22.78503]
[1777830948860,33.81,78735.98,0.0,0.29276,0.00015,22.78656]
[1777830953895,33.81,78736.19,0.0,0.29279,0.00015,22.78782]
[1777830958930,33.81,78736.12,0.0,0.29278,0.00015,22.78745]
[1777830966337,33.81,78736.08,0.0,0.29277,0.00015,22.78726]
[1777830977059,33.81,78736.14,0.0,0.29278,0.00015,22.78767]
[1777830982092,33.81,78736.13,0.0,0.29278,0.00015,22.78764]
[1777830987128,33.81,78736.1,0.0,0.29278,0.00015,22.7875]
[1777830996948,33.81,78736.01,0.0,0.29274,0.00015,22.78298]
[1777831003483,33.81,78736.32,0.0,0.29279,0.00015,22.78485]
[1777831009077,33.81,78736.31,0.0,0.29279,0.00015,22.78484]
[1777831014323,33.81,78738.53,0.0,0.29313,0.00015,22.79779]
[1777831019357,33.81,78736.07,0.0,0.29275,0.00015,22.78349]
[1777831026757,33.81,78736.1,0.0,0.29276,0.00015,22.78372]
[1777831033453,33.81,78736.1,0.0,0.29276,0.00015,22.78377]
[1777831035017,33.81,78736.1,0.0,0.29276,0.00015,22.78377]
[1777831035328,33.81,78736.15,0.0,0.29277,0.00015,22.78407]
[1777831035336,33.81,78736.15,0.0,0.29277,0.00015,22.78407]
[1777831035857,33.81,78736.15,0.0,0.29277,0.00015,22.78407]
[1777831037358,33.82,78736.15,0.0,0.29277,0.00015,22.78409]
[1777831037362,33.82,78736.15,0.0,0.29277,0.00015,22.78409]
[1777831037392,33.82,78736.15,0.0,0.29277,0.00015,22.78409]
[1777831037493,33.82,78736.13,0.0,0.29277,0.00015,22.78397]
[1777831043525,33.82,78736.13,0.0,0.29277,0.00015,22.78401]
[1777831048560,33.82,78736.01,0.0,0.29275,0.00015,22.78335]
[1777831056967,33.82,78736.1,0.0,0.29274,0.00015,22.77992]
[1777831063666,33.82,78736.34,0.0,0.29278,0.00015,22.78137]
[1777831069165,33.82,78736.08,0.0,0.29274,0.00015,22.77989]
[1777831075751,33.82,78738.42,0.0,0.2931,0.00015,22.79359]
[1777831083805,33.82,78736.03,0.0,0.29273,0.00015,22.77971]
[1777831088841,33.82,78734.72,0.0,0.29254,0.00015,22.77213]
[1777831093875,33.82,78734.67,0.0,0.29253,0.00015,22.77192]
[1777831099917,33.82,78735.39,0.0,0.29264,0.00015,22.77622]
[1777831106966,33.82,78734.98,0.0,0.29258,0.00015,22.77395]
[1777831113009,33.82,78735.83,0.0,0.29269,0.00015,22.77501]
[1777831118048,33.82,78736.75,0.0,0.29284,0.00015,22.7805]
[1777831122007,33.82,78736.37,0.0,0.29278,0.00015,22.77834]
[1777831122040,33.82,78736.37,0.0,0.29278,0.00015,22.77834]
[1777831122822,33.82,78736.1,0.0,0.29274,0.00015,22.77679]
[1777831124086,33.82,78736.1,0.0,0.29274,0.00015,22.77684]
[1777831131438,33.82,78736.38,0.0,0.29279,0.00015,22.77857]
[1777831137530,33.82,78739.41,0.0,0.29325,0.00015,22.79637]
[1777831144226,33.82,78739.61,0.0,0.29329,0.00015,22.79759]
[1777831149261,33.82,78737.67,0.0,0.29299,0.00015,22.78636]
[1777831154296,33.82,78736.88,0.0,0.29287,0.00015,22.78191]
[1777831159331,33.82,78735.18,0.0,0.29262,0.00015,22.77222]
[1777831166380,33.83,78735.44,0.0,0.29267,0.00015,22.77406]
[1777831173784,33.83,78735.39,0.0,0.29264,0.00015,22.76998]
[1777831173885,33.83,78736.68,0.0,0.29284,0.00015,22.7776]
[1777831179470,33.83,78739.92,0.0,0.29334,0.00015,22.79659]
[1777831184505,33.83,78739.66,0.0,0.2933,0.00015,22.79516]
[1777831189541,33.83,78738.71,0.0,0.29316,0.00015,22.78971]
[1777831195296,33.83,78740.17,0.0,0.29339,0.00015,22.79825]
[1777831195334,33.83,78740.17,0.0,0.29339,0.00015,22.79825]
[1777831200661,33.83,78739.26,0.0,0.29325,0.00015,22.79298]
[1777831200891,33.83,78739.26,0.0,0.29325,0.00015,22.79298]
[1777831201331,33.83,78736.6,0.0,0.29284,0.00015,22.7775]
[1777831202426,33.83,78736.6,0.0,0.29284,0.00015,22.7775]
[1777831202675,33.83,78736.6,0.0,0.29284,0.00015,22.7775]
[1777831202695,33.83,78736.6,0.0,0.29284,0.00015,22.7775]
[1777831202775,33.83,78736.6,0.0,0.29284,0.00015,22.7775]
[1777831202778,33.83,78738.64,0.0,0.29315,0.00015,22.7894]
[1777831207886,33.83,78740.48,0.0,0.29343,0.00015,22.80012]
[1777831213710,33.83,78744.61,0.0,0.29407,0.00015,22.82401]
[1777831219281,33.83,78743.87,0.0,0.29395,0.00015,22.8196]
[1777831223284,33.83,78745.99,0.0,0.29427,0.00015,22.83177]
[1777831223320,33.83,78745.99,0.0,0.29427,0.00015,22.83177]
[1777831225097,33.83,78745.73,0.0,0.29423,0.00015,22.83017]
[1777831225385,33.83,78745.45,0.0,0.29418,0.00015,22.82845]
[1777831229157,33.83,78745.1,0.0,0.29413,0.00015,22.82626]
[1777831229258,33.82,78744.95,0.0,0.2941,0.00015,22.82533]
[1777831231641,33.82,78744.8,0.0,0.29408,0.00015,22.82441]
[1777831232034,33.82,78744.8,0.0,0.29408,0.00015,22.82441]
[1777831232151,33.82,78744.8,0.0,0.29408,0.00015,22.82441]
[1777831233315,33.82,78734.26,0.0,0.29243,0.00015,22.75886]
[1777831234494,33.82,78734.04,0.0,0.29239,0.00015,22.75758]
[1777831235266,33.82,78734.04,0.0,0.29239,0.00015,22.75758]
[1777831240899,33.82,78734.68,0.0,0.29249,0.00015,22.76133]
[1777831245933,33.82,78735.16,0.0,0.29257,0.00015,22.76415]
[1777831250969,33.82,78735.81,0.0,0.29267,0.00015,22.76797]
[1777831258372,33.82,78736.62,0.0,0.29279,0.00015,22.77274]
[1777831261637,33.82,78736.87,0.0,0.29283,0.00015,22.77421]
[1777831261643,33.82,78736.87,0.0,0.29283,0.00015,22.77421]
[1777831262329,33.82,78733.14,0.0,0.29226,0.00015,22.75244]
[1777831263083,33.82,78733.14,0.0,0.29226,0.00015,22.75244]
[1777831263129,33.82,78732.53,0.0,0.29216,0.00015,22.74888]
[1777831263701,33.82,78732.53,0.0,0.29216,0.00015,22.74888]
[1777831268982,33.83,78728.65,0.0,0.29158,0.00015,22.72641]
[1777831275034,33.83,78728.42,0.0,0.29155,0.00015,22.7253]
[1777831279250,33.83,78728.19,0.0,0.29151,0.00015,22.724]
[1777831281687,33.83,78724.21,0.0,0.29091,0.00015,22.70103]
[1777831287222,33.83,78720.35,0.0,0.29034,0.00015,22.67892]
[1777831294271,33.83,78721.19,0.0,0.29046,0.00015,22.68055]
[1777831299305,33.84,78724.6,0.0,0.291,0.00015,22.70108]
[1777831306355,33.84,78724.38,0.0,0.29098,0.00015,22.70049]
[1777831311391,33.84,78725.09,0.0,0.2911,0.00015,22.70515]
[1777831318439,33.85,78722.83,0.0,0.29078,0.00015,22.69257]
[1777831319446,33.85,78722.83,0.0,0.29078,0.00015,22.69257]
[1777831319493,33.85,78722.83,0.0,0.29078,0.00015,22.69257]
[1777831322113,33.85,78719.3,0.0,0.29024,0.00015,22.67193]
[1777831322157,33.85,78719.3,0.0,0.29024,0.00015,22.67193]
[1777831323072,33.85,78719.3,0.0,0.29024,0.00015,22.67212]
[1777831323587,33.85,78719.3,0.0,0.29025,0.00015,22.67222]
[1777831325932,33.85,78719.3,0.0,0.29025,0.00015,22.67231]
[1777831328077,33.85,78719.3,0.0,0.29026,0.00015,22.67269]
[1777831328639,33.85,78714.35,0.0,0.28951,0.00015,22.64364]
[1777831334550,33.85,78711.93,0.0,0.28915,0.00015,22.6299]
[1777831335582,33.85,78711.93,0.0,0.28915,0.00015,22.6299]
[1777831336346,33.85,78711.93,0.0,0.28915,0.00015,22.6299]
[1777831336386,33.85,78709.56,0.0,0.2888,0.00015,22.61609]
[1777831337152,33.85,78709.56,0.0,0.2888,0.00015,22.61609]
[1777831338615,33.85,78700.12,0.0,0.28736,0.00015,22.5604]
[1777831346819,33.86,78695.85,0.0,0.28673,0.00015,22.53556]
[1777831359082,33.86,78699.42,0.0,0.28727,0.00015,22.55385]
[1777831364761,33.86,78702.92,0.0,0.28782,0.00015,22.57512]
[1777831370044,33.87,78703.18,0.0,0.28787,0.00015,22.57693]
[1777831379350,33.87,78702.89,0.0,0.28784,0.00015,22.57563]
[1777831384369,33.87,78709.07,0.0,0.28879,0.00015,22.61271]
[1777831389373,33.87,78706.6,0.0,0.28842,0.00015,22.59825]
[1777831394382,33.87,78701.35,0.0,0.28762,0.00015,22.56731]
[1777831395341,33.87,78699.89,0.0,0.2874,0.00015,22.55869]
[1777831400352,33.87,78697.89,0.0,0.2871,0.00015,22.54703]
[1777831405374,33.87,78696.18,0.0,0.28685,0.00015,22.53707]
[1777831410403,33.87,78694.97,0.0,0.28667,0.00015,22.53007]
[1777831415431,33.87,78693.41,0.0,0.28641,0.00015,22.51695]
[1777831420441,33.88,78692.69,0.0,0.28631,0.00015,22.51287]
[1777831425465,33.88,78690.39,0.0,0.28596,0.00015,22.49938]
[1777831430467,33.88,78689.99,0.0,0.28591,0.00015,22.49722]
[1777831435479,33.88,78688.97,0.0,0.28576,0.00015,22.49136]
[1777831440490,33.88,78688.59,0.0,0.28571,0.00015,22.48929]
[1777831445509,33.88,78687.81,0.0,0.2856,0.00015,22.48484]
[1777831450536,33.88,78687.56,0.0,0.28556,0.00015,22.48353]
[1777831455556,33.88,78687.39,0.0,0.28554,0.00015,22.4827]
[1777831460567,33.88,78686.43,0.0,0.2854,0.00015,22.47714]
[1777831463484,33.88,78686.16,0.0,0.28536,0.00015,22.47564]
[1777831463539,33.88,78686.16,0.0,0.28536,0.00015,22.47564]
[1777831464969,33.88,78677.77,0.0,0.28409,0.00015,22.42553]
[1777831470505,33.89,78673.97,0.0,0.28354,0.00015,22.40337]
[1777831476546,33.89,78674.13,0.0,0.28355,0.00015,22.40092]
[1777831481581,33.89,78673.78,0.0,0.28351,0.00015,22.39935]
[1777831481957,33.89,78673.78,0.0,0.28351,0.00015,22.39935]
[1777831482588,33.89,78673.52,0.0,0.28348,0.00015,22.3979]
[1777831483262,33.89,78673.52,0.0,0.28348,0.00015,22.3979]
[1777831483595,33.89,78669.12,0.0,0.28282,0.00015,22.37159]
[1777831483717,33.89,78669.12,0.0,0.28282,0.00015,22.37159]
[1777831489992,33.9,78667.4,0.0,0.28258,0.00015,22.36214]
[1777831495681,33.9,78668.05,0.0,0.2827,0.00015,22.36704]
[1777831501379,33.9,78667.77,0.0,0.28268,0.00015,22.36607]
[1777831501475,33.9,78667.77,0.0,0.28268,0.00015,22.36607]
[1777831502237,33.91,78667.11,0.0,0.28259,0.00015,22.36247]
[1777831506030,33.91,78669.28,0.0,0.28293,0.00015,22.37608]
[1777831506108,33.91,78668.49,0.0,0.28282,0.00015,22.37151]
[1777831507697,33.91,78668.49,0.0,0.28282,0.00015,22.37151]
[1777831508121,33.91,78668.49,0.0,0.28282,0.00015,22.37151]
[1777831508141,33.91,78668.49,0.0,0.28282,0.00015,22.37151]
[1777831513546,33.91,78666.75,0.0,0.28258,0.00015,22.36214]
[1777831518633,33.92,78666.08,0.0,0.2825,0.00015,22.3587]
[1777831523876,33.92,78662.51,0.0,0.28201,0.00015,22.33904]
[1777831528911,33.93,78662.56,0.0,0.28205,0.00015,22.34045]
[1777831533946,33.93,78662.1,0.0,0.28198,0.00015,22.33476]
[1777831538981,33.94,78660.48,0.0,0.28177,0.00015,22.32616]
[1777831545025,33.95,78660.56,0.0,0.28182,0.00015,22.32809]
[1777831550417,33.95,78660.58,0.0,0.28185,0.00015,22.32941]
[1777831556103,33.96,78665.85,0.0,0.28268,0.00015,22.36252]
[1777831561292,33.96,78665.77,0.0,0.28269,0.00015,22.36282]
[1777831561648,33.96,78665.77,0.0,0.28269,0.00015,22.36282]
[1777831561652,33.96,78665.77,0.0,0.28269,0.00015,22.36282]
[1777831561706,33.96,78665.77,0.0,0.28269,0.00015,22.36282]
[1777831561721,33.96,78665.77,0.0,0.2827,0.00015,22.36321]
[1777831562778,33.96,78665.77,0.0,0.2827,0.00015,22.36321]
[1777831568187,33.97,78667.08,0.0,0.28293,0.00015,22.37222]
[1777831574718,33.97,78667.52,0.0,0.28301,0.00015,22.37542]
[1777831574957,33.97,78667.52,0.0,0.28302,0.00015,22.37597]
[1777831575045,33.97,78667.52,0.0,0.28302,0.00015,22.37597]
[1777831576991,33.97,78667.13,0.0,0.28297,0.00015,22.37399]
[1777831582286,33.98,78667.65,0.0,0.28308,0.00015,22.37821]
[1777831587321,33.98,78668.56,0.0,0.28324,0.00015,22.38457]
[1777831592357,33.99,78673.18,0.0,0.28394,0.00015,22.4094]
[1777831597777,33.99,78675.46,0.0,0.2843,0.00015,22.42374]
[1777831604441,34.0,78677.62,0.0,0.28469,0.00015,22.43877]
[1777831609596,34.0,78679.1,0.0,0.28494,0.00015,22.44855]
[1777831615871,34.01,78679.93,0.0,0.28509,0.00015,22.45468]
[1777831620910,34.02,78680.22,0.0,0.28519,0.00015,22.45829]
[1777831622098,34.02,78680.22,0.0,0.28519,0.00015,22.45829]
[1777831627574,34.02,78681.69,0.0,0.28544,0.00015,22.4682]
[1777831636665,34.04,78682.8,0.0,0.28568,0.00015,22.47735]
[1777831638818,34.04,78683.34,0.0,0.28576,0.00015,22.48078]
[1777831639417,34.04,78683.34,0.0,0.28577,0.00015,22.48101]
[1777831640447,34.04,78684.02,0.0,0.28588,0.00015,22.48527]
[1777831640694,34.04,78684.02,0.0,0.28588,0.00015,22.4855]
[1777831642742,34.04,78685.19,0.0,0.28607,0.00015,22.49266]
[1777831645063,34.04,78690.21,0.0,0.28684,0.00015,22.52296]
[1777831650080,34.05,78689.53,0.0,0.28676,0.00015,22.5199]
[1777831651132,34.05,78690.09,0.0,0.28685,0.00015,22.52341]
[1777831651957,34.05,78690.09,0.0,0.28683,0.00015,22.51956]
[1777831655283,34.05,78689.5,0.0,0.28676,0.00015,22.51666]
[1777831655502,34.05,78689.5,0.0,0.28676,0.00015,22.51666]
[1777831655525,34.05,78689.5,0.0,0.28676,0.00015,22.51666]
[1777831655540,34.05,78689.5,0.0,0.28676,0.00015,22.51666]
[1777831655644,34.05,78689.5,0.0,0.28676,0.00015,22.51666]
[1777831655674,34.05,78689.5,0.0,0.28676,0.00015,22.51666]
[1777831655834,34.05,78683.73,0.0,0.28589,0.00015,22.48268]
[1777831656201,34.05,78683.73,0.0,0.28589,0.00015,22.48268]
[1777831661215,34.06,78679.54,0.0,0.28529,0.00015,22.45911]
[1777831666222,34.06,78681.05,0.0,0.28556,0.00015,22.46939]
[1777831671239,34.07,78683.33,0.0,0.28594,0.00015,22.48422]
[1777831676240,34.08,78683.8,0.0,0.28604,0.00015,22.4883]
[1777831681240,34.08,78684.14,0.0,0.28613,0.00015,22.49162]
[1777831686243,34.09,78684.78,0.0,0.28626,0.00015,22.49673]
[1777831691265,34.09,78685.19,0.0,0.28636,0.00015,22.50048]
[1777831696280,34.1,78685.33,0.0,0.28641,0.00015,22.50263]
[1777831701281,34.11,78683.86,0.0,0.28623,0.00015,22.49524]
[1777831704788,34.11,78683.87,0.0,0.28625,0.00015,22.49609]
[1777831704872,34.11,78683.68,0.0,0.28623,0.00015,22.49523]
[1777831706879,34.11,78679.77,0.0,0.28564,0.00015,22.47227]
[1777831706888,34.11,78679.77,0.0,0.28564,0.00015,22.47227]
[1777831707871,34.11,78677.91,0.0,0.28538,0.00015,22.46165]
[1777831712886,34.12,78674.7,0.0,0.28489,0.00015,22.43937]
[1777831712960,34.12,78674.11,0.0,0.2848,0.00015,22.43606]
[1777831717975,34.12,78671.34,0.0,0.28441,0.00015,22.42057]
[1777831722994,34.13,78670.18,0.0,0.28426,0.00015,22.41459]
[1777831728001,34.13,78668.32,0.0,0.28401,0.00015,22.40443]
[1777831733029,34.13,78666.83,0.0,0.28381,0.00015,22.39645]
[1777831733779,34.13,78666.83,0.0,0.28381,0.00015,22.39645]
[1777831735306,34.14,78667.71,0.0,0.28395,0.00015,22.40205]
[1777831741595,34.14,78667.77,0.0,0.28397,0.00015,22.40307]
[1777831747438,34.14,78667.32,0.0,0.28394,0.00015,22.4017]
[1777831753353,34.15,78666.16,0.0,0.28379,0.00015,22.39561]
[1777831760528,34.15,78664.61,0.0,0.28359,0.00015,22.3877]
[1777831769751,34.16,78664.37,0.0,0.28357,0.00015,22.38677]
[1777831769852,34.16,78663.96,0.0,0.28354,0.00015,22.38549]
[1777831775632,34.17,78664.09,0.0,0.28355,0.00015,22.38302]
[1777831781304,34.17,78664.07,0.0,0.28356,0.00015,22.38323]
[1777831787928,34.17,78663.82,0.0,0.28354,0.00015,22.38255]
[1777831794189,34.18,78663.18,0.0,0.28349,0.00015,22.38034]
[1777831794767,34.18,78663.18,0.0,0.2835,0.00015,22.38081]
[1777831795506,34.18,78663.18,0.0,0.2835,0.00015,22.38081]
[1777831796335,34.18,78666.23,0.0,0.28396,0.00015,22.3991]
[1777831801819,34.18,78669.9,0.0,0.28453,0.00015,22.42163]
[1777831807858,34.19,78669.21,0.0,0.28445,0.00015,22.4182]
[1777831821953,34.19,78669.13,0.0,0.28447,0.00015,22.41925]
[1777831827758,34.19,78668.87,0.0,0.28444,0.00015,22.41792]
[1777831832852,34.2,78668.6,0.0,0.28442,0.00015,22.41696]
[1777831837916,34.2,78666.24,0.0,0.28405,0.00015,22.39954]
[1777831843103,34.2,78664.87,0.0,0.28387,0.00015,22.39225]
[1777831848981,34.21,78665.34,0.0,0.28395,0.00015,22.39541]
[1777831854180,34.21,78665.44,0.0,0.28399,0.00015,22.39695]
[1777831860444,34.21,78667.19,0.0,0.28427,0.00015,22.4079]
[1777831860933,34.21,78667.19,0.0,0.28427,0.00015,22.4079]
[1777831860956,34.21,78666.92,0.0,0.28423,0.00015,22.40651]
[1777831865989,34.22,78663.38,0.0,0.28372,0.00015,22.38607]
[1777831870774,34.22,78661.98,0.0,0.28352,0.00015,22.37811]
[1777831870860,34.22,78661.65,0.0,0.28347,0.00015,22.37639]
[1777831879355,34.22,78661.42,0.0,0.28347,0.00015,22.37599]
[1777831885397,34.23,78661.08,0.0,0.28343,0.00015,22.37468]
[1777831892816,34.23,78661.04,0.0,0.28342,0.00015,22.3713]
[1777831898666,34.23,78661.04,0.0,0.28342,0.00015,22.3713]
[1777831899717,34.23,78660.84,0.0,0.28341,0.00015,22.37067]
[1777831899806,34.23,78657.42,0.0,0.2829,0.00015,22.35043]
[1777831901184,34.23,78657.42,0.0,0.2829,0.00015,22.35054]
[1777831906545,34.24,78653.75,0.0,0.28238,0.00015,22.32945]
[1777831908320,34.24,78650.23,0.0,0.28186,0.00015,22.3087]
[1777831914448,34.24,78646.15,0.0,0.28127,0.00015,22.28508]
[1777831920643,34.25,78647.32,0.0,0.28147,0.00015,22.29319]
[1777831925948,34.25,78652.1,0.0,0.2822,0.00015,22.32233]
[1777831926089,34.25,78652.1,0.0,0.2822,0.00015,22.32233]
[1777831927012,34.25,78652.93,0.0,0.28233,0.00015,22.3276]
[1777831930147,34.25,78652.97,0.0,0.28234,0.00015,22.32799]
[1777831930162,34.25,78652.97,0.0,0.28234,0.00015,22.32799]
[1777831930192,34.25,78652.97,0.0,0.28234,0.00015,22.32799]
[1777831930715,34.25,78652.97,0.0,0.28234,0.00015,22.32799]
[1777831932976,34.25,78653.22,0.0,0.28238,0.00015,22.32954]
[1777831933011,34.25,78653.22,0.0,0.28238,0.00015,22.32954]
[1777831934190,34.25,78653.6,0.0,0.28244,0.00015,22.33191]
[1777831934743,34.25,78656.04,0.0,0.28281,0.00015,22.34651]
[1777831940828,34.25,78656.21,0.0,0.28284,0.00015,22.34776]
[1777831945358,34.25,78656.43,0.0,0.28288,0.00015,22.34924]
[1777831950373,34.26,78656.41,0.0,0.28288,0.00015,22.34945]
[1777831955395,34.26,78656.73,0.0,0.28292,0.00015,22.34792]
[1777831959081,34.26,78656.72,0.0,0.28293,0.00015,22.34824]
[1777831960008,34.26,78656.72,0.0,0.28293,0.00015,22.34836]
[1777831960019,34.26,78656.72,0.0,0.28293,0.00015,22.34836]
[1777831960110,34.26,78658.84,0.0,0.28325,0.00015,22.3611]
[1777831967009,34.26,78658.44,0.0,0.28321,0.00015,22.35956]
[1777831972070,34.27,78659.34,0.0,0.28336,0.00015,22.36551]
[1777831973937,34.27,78659.61,0.0,0.28341,0.00015,22.36724]
[1777831974038,34.27,78659.91,0.0,0.28346,0.00015,22.36914]
[1777831976733,34.27,78659.91,0.0,0.28346,0.00015,22.36938]
[1777831977081,34.27,78658.76,0.0,0.28329,0.00015,22.36259]
[1777831978014,34.27,78658.76,0.0,0.28329,0.00015,22.36259]
[1777831978089,34.27,78658.76,0.0,0.28329,0.00015,22.36259]
[1777831978099,34.27,78658.76,0.0,0.28329,0.00015,22.36259]
[1777831978116,34.27,78659.12,0.0,0.28335,0.00015,22.36477]
[1777831978561,34.27,78659.12,0.0,0.28335,0.00015,22.36477]
[1777831978758,34.27,78659.12,0.0,0.28335,0.00015,22.36477]
[1777831979097,34.27,78659.12,0.0,0.28335,0.00015,22.36489]
[1777831979461,34.27,78659.12,0.0,0.28335,0.00015,22.36489]
[1777831979563,34.27,78659.09,0.0,0.28334,0.00015,22.36471]
[1777831980411,34.27,78659.09,0.0,0.28334,0.00015,22.36471]
[1777831980424,34.27,78659.09,0.0,0.28334,0.00015,22.36471]
[1777831981109,34.27,78659.09,0.0,0.28335,0.00015,22.36479]
[1777831986145,34.27,78658.42,0.0,0.28326,0.00015,22.36142]
[1777831989872,34.27,78658.14,0.0,0.28323,0.00015,22.36]
[1777831989918,34.28,78658.55,0.0,0.2833,0.00015,22.36268]
[1777831992340,34.28,78658.38,0.0,0.28328,0.00015,22.36191]
[1777831992972,34.28,78658.38,0.0,0.28328,0.00015,22.36191]
[1777831993073,34.28,78660.68,0.0,0.28362,0.00015,22.37568]
[1777831997028,34.28,78660.13,0.0,0.28355,0.00015,22.37263]
[1777832003641,34.28,78653.87,0.0,0.28264,0.00015,22.33644]
[1777832011320,34.29,78653.38,0.0,0.28257,0.00015,22.33061]
[1777832016356,34.29,78653.67,0.0,0.28263,0.00015,22.33305]
[1777832023783,34.29,78656.75,0.0,0.28311,0.00015,22.35228]
[1777832031147,34.3,78656.84,0.0,0.28314,0.00015,22.35318]
[1777832031185,34.3,78656.84,0.0,0.28314,0.00015,22.35318]
[1777832040524,34.3,78654.74,0.0,0.28287,0.00015,22.34235]
[1777832047901,34.31,78655.03,0.0,0.28292,0.00015,22.34446]
[1777832053096,34.31,78655.55,0.0,0.28303,0.00015,22.34867]
[1777832053142,34.31,78655.55,0.0,0.28303,0.00015,22.34867]
[1777832054565,34.31,78655.55,0.0,0.28303,0.00015,22.34891]
[1777832054606,34.31,78655.55,0.0,0.28303,0.00015,22.34891]
[1777832055628,34.31,78655.74,0.0,0.28306,0.00015,22.35004]
[1777832055669,34.31,78655.74,0.0,0.28306,0.00015,22.35004]
[1777832064064,34.32,78658.25,0.0,0.28347,0.00015,22.36607]
[1777832065598,34.32,78658.25,0.0,0.28347,0.00015,22.36607]
[1777832065642,34.32,78658.25,0.0,0.28347,0.00015,22.36607]
[1777832071248,34.32,78656.13,0.0,0.28316,0.00015,22.35404]
[1777832076776,34.32,78656.4,0.0,0.2832,0.00015,22.35238]
[1777832081810,34.32,78656.56,0.0,0.28324,0.00015,22.35388]
[1777832087022,34.33,78656.21,0.0,0.28319,0.00015,22.35214]
[1777832094274,34.33,78656.58,0.0,0.28328,0.00015,22.35543]
[1777832098068,34.33,78656.58,0.0,0.28328,0.00015,22.35543]
[1777832098105,34.33,78656.58,0.0,0.28328,0.00015,22.35543]
[1777832099409,34.33,78656.61,0.0,0.28329,0.00015,22.35604]
[1777832103056,34.33,78656.67,0.0,0.28331,0.00015,22.35671]
[1777832103147,34.33,78656.67,0.0,0.28331,0.00015,22.35671]
[1777832103279,34.34,78656.7,0.0,0.28332,0.00015,22.3571]
[1777832103427,34.34,78656.7,0.0,0.28332,0.00015,22.3571]
[1777832103461,34.34,78656.7,0.0,0.28332,0.00015,22.3571]
[1777832103524,34.34,78656.7,0.0,0.28332,0.00015,22.3571]
[1777832104264,34.34,78640.94,0.0,0.28097,0.00015,22.26323]
[1777832104392,34.34,78640.94,0.0,0.28097,0.00015,22.26323]
[1777832104432,34.34,78640.94,0.0,0.28097,0.00015,22.26323]
[1777832104545,34.34,78640.94,0.0,0.28097,0.00015,22.26323]
[1777832104577,34.34,78640.94,0.0,0.28097,0.00015,22.26323]
[1777832104737,34.34,78640.94,0.0,0.28097,0.00015,22.26323]
[1777832104809,34.34,78640.94,0.0,0.28097,0.00015,22.26323]
[1777832104837,34.34,78640.94,0.0,0.28097,0.00015,22.26323]
[1777832104937,34.34,78640.94,0.0,0.28097,0.00015,22.26323]
[1777832105278,34.33,78631.27,0.0,0.27952,0.00015,22.20462]
[1777832106176,34.33,78631.27,0.0,0.27952,0.00015,22.20462]
[1777832106206,34.33,78631.27,0.0,0.27952,0.00015,22.20462]
[1777832106244,34.33,78631.01,0.0,0.27947,0.00015,22.20274]
[1777832106370,34.33,78631.01,0.0,0.27947,0.00015,22.20274]
[1777832107056,34.33,78631.8,0.0,0.27958,0.00015,22.20718]
[1777832109681,34.33,78635.1,0.0,0.28005,0.00015,22.22636]
[1777832110018,34.33,78635.1,0.0,0.28005,0.00015,22.22612]
[1777832115022,34.32,78636.94,0.0,0.2803,0.00015,22.2362]
[1777832115097,34.32,78636.94,0.0,0.2803,0.00015,22.2362]
[1777832115675,34.32,78643.41,0.0,0.28125,0.00015,22.27466]
[1777832116286,34.32,78648.46,0.0,0.282,0.00015,22.30454]
[1777832123108,34.31,78647.45,0.0,0.2818,0.00015,22.2968]
[1777832125789,34.31,78644.87,0.0,0.2814,0.00015,22.28057]
[1777832126124,34.31,78644.71,0.0,0.28137,0.00015,22.27935]
[1777832127371,34.31,78644.76,0.0,0.28137,0.00015,22.27937]
[1777832132836,34.3,78644.57,0.0,0.28127,0.00015,22.27281]
[1777832137850,34.29,78644.06,0.0,0.28116,0.00015,22.26838]
[1777832142860,34.29,78644.11,0.0,0.28113,0.00015,22.26726]
[1777832147880,34.28,78643.88,0.0,0.28106,0.00015,22.26444]
[1777832152166,34.28,78639.35,0.0,0.28036,0.00015,22.23618]
[1777832152305,34.28,78639.44,0.0,0.28036,0.00015,22.23645]
[1777832157340,34.27,78637.97,0.0,0.28011,0.00015,22.22634]
[1777832162375,34.26,78640.15,0.0,0.2804,0.00015,22.23801]
[1777832167410,34.26,78642.07,0.0,0.28064,0.00015,22.2479]
[1777832172446,34.25,78645.23,0.0,0.28107,0.00015,22.26512]
[1777832178487,34.24,78645.05,0.0,0.28099,0.00015,22.26195]
[1777832184917,34.23,78644.16,0.0,0.2808,0.00015,22.25456]
[1777832190507,34.22,78644.16,0.0,0.28076,0.00015,22.25288]
[1777832195607,34.22,78647.52,0.0,0.28118,0.00015,22.26704]
[1777832199069,34.21,78642.28,0.0,0.28038,0.00015,22.23496]
[1777832199127,34.21,78642.28,0.0,0.28038,0.00015,22.23496]
[1777832199168,34.21,78642.28,0.0,0.28038,0.00015,22.23496]
[1777832199228,34.21,78641.91,0.0,0.28031,0.00015,22.23215]
[1777832200838,34.21,78637.89,0.0,0.2797,0.00015,22.20766]
[1777832202014,34.21,78633.24,0.0,0.27901,0.00015,22.17962]
[1777832202871,34.21,78631.9,0.0,0.27881,0.00015,22.17124]
[1777832202973,34.21,78630.88,0.0,0.27865,0.00015,22.16482]
[1777832208698,34.2,78627.36,0.0,0.27808,0.00015,22.14194]
[1777832213734,34.19,78625.68,0.0,0.2778,0.00015,22.13049]
[1777832221443,34.19,78622.18,0.0,0.27725,0.00015,22.10826]
[1777832227124,34.18,78621.32,0.0,0.27708,0.00015,22.10118]
[1777832232866,34.18,78623.86,0.0,0.27742,0.00015,22.11502]
[1777832233491,34.18,78623.86,0.0,0.27742,0.00015,22.11502]
[1777832233516,34.18,78623.86,0.0,0.27742,0.00015,22.11502]
[1777832235197,34.17,78625.91,0.0,0.27771,0.00015,22.12722]
[1777832235230,34.17,78625.91,0.0,0.27771,0.00015,22.12722]
[1777832239247,34.17,78626.39,0.0,0.27777,0.00015,22.12937]
[1777832239285,34.17,78626.39,0.0,0.27777,0.00015,22.12937]
[1777832240036,34.17,78626.84,0.0,0.27781,0.00015,22.13138]
[1777832240059,34.17,78626.84,0.0,0.27781,0.00015,22.13138]
[1777832245153,34.16,78628.56,0.0,0.27805,0.00015,22.14094]
[1777832246608,34.16,78629.37,0.0,0.27816,0.00015,22.14542]
[1777832246658,34.16,78629.37,0.0,0.27816,0.00015,22.14542]
[1777832252007,34.16,78632.31,0.0,0.27853,0.00015,22.15786]
[1777832257041,34.15,78632.2,0.0,0.27849,0.00015,22.15616]
[1777832266104,34.15,78634.31,0.0,0.27876,0.00015,22.16713]
[1777832267156,34.15,78634.31,0.0,0.27876,0.00015,22.16713]
[1777832267299,34.15,78634.31,0.0,0.27876,0.00015,22.16713]
[1777832267385,34.15,78634.31,0.0,0.27876,0.00015,22.16713]
[1777832267413,34.15,78634.31,0.0,0.27876,0.00015,22.16713]
[1777832267361,34.14,78634.79,0.0,0.27882,0.00015,22.16964]
[1777832267789,34.14,78634.79,0.0,0.27882,0.00015,22.16964]
[1777832267830,34.14,78634.79,0.0,0.27882,0.00015,22.16964]
[1777832268627,34.14,78641.52,0.0,0.27982,0.00015,22.2101]
[1777832268658,34.14,78641.52,0.0,0.27982,0.00015,22.2101]
[1777832269817,34.14,78641.52,0.0,0.27982,0.00015,22.2101]
[1777832269883,34.14,78642.86,0.0,0.28001,0.00015,22.21795]
[1777832275167,34.14,78643.43,0.0,0.28007,0.00015,22.22021]
[1777832281091,34.13,78643.42,0.0,0.28004,0.00015,22.21924]
[1777832281904,34.13,78643.42,0.0,0.28002,0.00015,22.21855]
[1777832281995,34.13,78643.42,0.0,0.28002,0.00015,22.21855]
[1777832282010,34.13,78643.42,0.0,0.28002,0.00015,22.21855]
[1777832282473,34.13,78644.71,0.0,0.28021,0.00015,22.22611]
[1777832287479,34.12,78644.71,0.0,0.28018,0.00015,22.22498]
[1777832290100,34.12,78645.93,0.0,0.28035,0.00015,22.23189]
[1777832290109,34.12,78645.93,0.0,0.28035,0.00015,22.23189]
[1777832292125,34.12,78642.96,0.0,0.2799,0.00015,22.21355]
[1777832292287,34.12,78642.96,0.0,0.27989,0.00015,22.21335]
[1777832297931,34.12,78643.76,0.0,0.28,0.00015,22.21757]
[1777832303393,34.11,78643.76,0.0,0.27996,0.00015,22.21616]
[1777832303744,34.11,78643.61,0.0,0.27993,0.00015,22.21506]
[1777832303786,34.11,78643.61,0.0,0.27993,0.00015,22.21506]
[1777832304330,34.11,78643.61,0.0,0.27993,0.00015,22.21506]
[1777832304487,34.11,78643.61,0.0,0.27993,0.00015,22.21506]
[1777832304478,34.11,78647.82,0.0,0.28056,0.00015,22.24029]
[1777832305378,34.11,78647.82,0.0,0.28055,0.00015,22.2401]
[1777832305594,34.11,78647.82,0.0,0.28055,0.00015,22.2401]
[1777832305638,34.11,78647.82,0.0,0.28055,0.00015,22.2401]
[1777832305836,34.11,78647.82,0.0,0.28055,0.00015,22.2401]
[1777832306380,34.11,78647.82,0.0,0.28055,0.00015,22.2401]
[1777832306419,34.11,78656.02,0.0,0.28179,0.00015,22.28958]
[1777832307601,34.11,78656.02,0.0,0.28179,0.00015,22.28976]
[1777832312784,34.11,78658.06,0.0,0.28209,0.00015,22.29877]
[1777832321490,34.12,78665.96,0.0,0.28332,0.00015,22.34745]
[1777832326526,34.12,78669.04,0.0,0.2838,0.00015,22.36656]
[1777832326641,34.12,78669.04,0.0,0.2838,0.00015,22.36656]
[1777832327535,34.12,78670.55,0.0,0.28403,0.00015,22.37571]
[1777832328671,34.12,78671.14,0.0,0.28412,0.00015,22.37922]
[1777832328676,34.12,78671.14,0.0,0.28412,0.00015,22.37922]
[1777832328966,34.12,78671.14,0.0,0.28412,0.00015,22.37937]
[1777832333612,34.13,78672.13,0.0,0.28429,0.00015,22.38586]
[1777832334117,34.13,78672.13,0.0,0.28429,0.00015,22.38586]
[1777832336764,34.13,78679.93,0.0,0.28547,0.00015,22.43258]
[1777832337189,34.13,78679.52,0.0,0.28541,0.00015,22.43029]
[1777832342600,34.13,78676.52,0.0,0.28498,0.00015,22.41318]
[1777832353335,34.14,78669.98,0.0,0.28402,0.00015,22.37514]
[1777832353381,34.14,78669.98,0.0,0.28402,0.00015,22.37514]
[1777832359414,34.14,78668.07,0.0,0.28378,0.00015,22.36561]
[1777832360391,34.15,78666.77,0.0,0.2836,0.00015,22.35825]
[1777832360417,34.15,78666.77,0.0,0.2836,0.00015,22.35825]
[1777832366180,34.15,78668.3,0.0,0.28385,0.00015,22.3683]
[1777832371843,34.15,78666.55,0.0,0.28358,0.00015,22.35474]
[1777832375229,34.15,78666.55,0.0,0.28358,0.00015,22.35474]
[1777832375277,34.15,78666.55,0.0,0.28358,0.00015,22.35474]
[1777832377081,34.16,78669.02,0.0,0.28398,0.00015,22.37021]
[1777832377125,34.16,78669.02,0.0,0.28398,0.00015,22.37021]
[1777832377643,34.16,78669.52,0.0,0.28405,0.00015,22.37319]
[1777832378344,34.16,78669.52,0.0,0.28405,0.00015,22.37319]
[1777832378369,34.16,78669.52,0.0,0.28405,0.00015,22.37319]
[1777832378543,34.16,78669.52,0.0,0.28405,0.00015,22.37319]
[1777832378409,34.16,78669.48,0.0,0.28405,0.00015,22.37327]
[1777832378892,34.16,78669.48,0.0,0.28405,0.00015,22.37327]
[1777832382945,34.16,78681.55,0.0,0.28589,0.00015,22.44549]
[1777832385568,34.16,78681.55,0.0,0.28589,0.00015,22.44559]
[1777832388451,34.16,78681.67,0.0,0.28592,0.00015,22.44666]
[1777832391727,34.17,78687.48,0.0,0.2868,0.00015,22.48117]
[1777832392446,34.17,78687.48,0.0,0.2868,0.00015,22.48117]
[1777832393141,34.17,78686.2,0.0,0.28661,0.00015,22.47372]
[1777832394018,34.17,78686.41,0.0,0.28664,0.00015,22.47496]
[1777832394506,34.17,78686.41,0.0,0.28664,0.00015,22.47496]
[1777832396251,34.17,78686.27,0.0,0.28662,0.00015,22.47425]
[1777832401163,34.17,78686.8,0.0,0.28671,0.00015,22.47766]
[1777832402186,34.17,78685.84,0.0,0.28657,0.00015,22.472]
[1777832405074,34.17,78676.38,0.0,0.28515,0.00015,22.41635]
[1777832410110,34.17,78673.59,0.0,0.28475,0.00015,22.40057]
[1777832415144,34.18,78673.64,0.0,0.28477,0.00015,22.40155]
[1777832419061,34.18,78672.71,0.0,0.28464,0.00015,22.39643]
[1777832419626,34.18,78671.96,0.0,0.28454,0.00015,22.39224]
[1777832422162,34.18,78671.34,0.0,0.28445,0.00015,22.38869]
[1777832422608,34.18,78670.81,0.0,0.28437,0.00015,22.38564]
[1777832427633,34.18,78669.17,0.0,0.28413,0.00015,22.37611]
[1777832431755,34.18,78668.47,0.0,0.284,0.00015,22.36814]
[1777832435257,34.18,78668.47,0.0,0.28401,0.00015,22.3683]
[1777832435818,34.18,78667.78,0.0,0.28391,0.00015,22.36425]
[1777832436536,34.18,78667.78,0.0,0.28391,0.00015,22.36425]
[1777832437121,34.18,78668.0,0.0,0.28394,0.00015,22.3656]
[1777832445353,34.18,78664.59,0.0,0.28344,0.00015,22.34578]
[1777832446342,34.18,78664.59,0.0,0.28344,0.00015,22.34578]
[1777832447987,34.19,78664.01,0.0,0.28336,0.00015,22.34244]
[1777832455426,34.19,78663.54,0.0,0.2833,0.00015,22.34015]
[1777832460459,34.19,78662.64,0.0,0.28317,0.00015,22.33507]
[1777832463303,34.19,78662.2,0.0,0.28311,0.00015,22.33255]
[1777832463305,34.19,78662.2,0.0,0.28311,0.00015,22.33255]
[1777832463311,34.19,78662.2,0.0,0.28311,0.00015,22.33255]
[1777832463605,34.19,78659.98,0.0,0.28278,0.00015,22.31937]
[1777832468944,34.19,78658.42,0.0,0.28255,0.00015,22.31037]
[1777832474556,34.19,78663.98,0.0,0.2834,0.00015,22.34408]
[1777832480599,34.2,78664.29,0.0,0.28346,0.00015,22.34633]
[1777832482796,34.2,78662.97,0.0,0.28326,0.00015,22.33863]
[1777832484387,34.2,78663.11,0.0,0.28329,0.00015,22.33954]
[1777832485201,34.2,78663.27,0.0,0.28331,0.00015,22.34057]
[1777832488034,34.2,78663.32,0.0,0.28332,0.00015,22.34101]
[1777832489799,34.2,78663.67,0.0,0.28338,0.00015,22.34331]
[1777832492399,34.2,78663.66,0.0,0.28336,0.00015,22.33933]
[1777832492729,34.2,78663.71,0.0,0.28337,0.00015,22.33969]
[1777832497800,34.2,78664.17,0.0,0.28344,0.00015,22.3427]
[1777832497838,34.2,78664.17,0.0,0.28344,0.00015,22.3427]
[1777832503136,34.2,78664.28,0.0,0.28346,0.00015,22.34355]
[1777832508619,34.2,78664.32,0.0,0.28348,0.00015,22.34422]
[1777832513956,34.2,78664.37,0.0,0.2835,0.00015,22.34487]
[1777832513999,34.2,78664.37,0.0,0.2835,0.00015,22.34487]
[1777832522928,34.2,78666.19,0.0,0.28377,0.00015,22.35556]
[1777832527963,34.2,78663.81,0.0,0.2834,0.00015,22.34082]
[1777832533557,34.2,78664.32,0.0,0.28345,0.00015,22.34297]
[1777832539040,34.19,78666.8,0.0,0.28376,0.00015,22.3554]
[1777832544077,34.18,78666.78,0.0,0.28372,0.00015,22.35384]
[1777832550118,34.18,78666.78,0.0,0.28371,0.00015,22.35351]
[1777832557511,34.18,78666.52,0.0,0.28363,0.00015,22.34747]
[1777832567581,34.17,78666.19,0.0,0.28357,0.00015,22.34496]
[1777832573075,34.17,78666.76,0.0,0.28365,0.00015,22.34819]
[1777832578244,34.17,78665.89,0.0,0.28352,0.00015,22.34302]
[1777832583352,34.17,78668.5,0.0,0.28391,0.00015,22.3586]
[1777832584075,34.17,78668.5,0.0,0.28391,0.00015,22.3586]
[1777832584124,34.17,78668.5,0.0,0.28391,0.00015,22.3586]
[1777832586202,34.17,78668.86,0.0,0.28396,0.00015,22.36068]
[1777832586241,34.17,78668.86,0.0,0.28396,0.00015,22.36068]
[1777832587267,34.17,78672.57,0.0,0.28452,0.00015,22.38265]
[1777832587289,34.17,78672.57,0.0,0.28452,0.00015,22.38265]
[1777832588067,34.17,78672.57,0.0,0.28452,0.00015,22.38247]
[1777832588102,34.17,78672.57,0.0,0.28452,0.00015,22.38247]
[1777832593952,34.17,78671.6,0.0,0.28436,0.00015,22.37626]
[1777832593986,34.17,78671.6,0.0,0.28436,0.00015,22.37626]
[1777832594362,34.17,78671.6,0.0,0.28436,0.00015,22.37626]
[1777832594402,34.17,78671.6,0.0,0.28436,0.00015,22.37626]
[1777832596051,34.17,78671.6,0.0,0.28436,0.00015,22.37625]
[1777832596093,34.17,78671.6,0.0,0.28436,0.00015,22.37625]
[1777832596793,34.17,78671.6,0.0,0.28436,0.00015,22.37625]
[1777832596796,34.17,78671.04,0.0,0.28427,0.00015,22.3729]
[1777832598317,34.17,78673.04,0.0,0.28457,0.00015,22.38478]
[1777832598457,34.17,78673.04,0.0,0.28457,0.00015,22.38478]
[1777832601529,34.17,78673.45,0.0,0.28463,0.00015,22.38719]
[1777832601748,34.17,78672.65,0.0,0.28451,0.00015,22.38242]
[1777832607752,34.17,78672.51,0.0,0.28449,0.00015,22.38156]
[1777832613563,34.17,78669.67,0.0,0.28404,0.00015,22.36068]
[1777832620611,34.17,78670.9,0.0,0.28423,0.00015,22.36815]
[1777832623936,34.17,78675.7,0.0,0.28495,0.00015,22.39671]
[1777832628963,34.17,78675.7,0.0,0.28495,0.00015,22.3968]
[1777832628976,34.17,78675.7,0.0,0.28495,0.00015,22.3968]
[1777832629677,34.17,78676.38,0.0,0.28506,0.00015,22.40093]
[1777832634710,34.17,78677.62,0.0,0.28526,0.00015,22.40876]
[1777832639803,34.18,78677.55,0.0,0.28526,0.00015,22.40875]
[1777832645788,34.18,78675.45,0.0,0.28496,0.00015,22.39708]
[1777832650823,34.18,78675.35,0.0,0.28496,0.00015,22.39705]
[1777832658211,34.19,78675.87,0.0,0.28506,0.00015,22.40089]
[1777832668281,34.19,78676.57,0.0,0.28519,0.00015,22.40605]
[1777832671404,34.19,78676.57,0.0,0.2852,0.00015,22.40625]
[1777832676417,34.19,78676.87,0.0,0.28523,0.00015,22.40455]
[1777832681446,34.2,78678.09,0.0,0.28543,0.00015,22.41224]
[1777832686467,34.2,78678.56,0.0,0.28551,0.00015,22.41546]
[1777832688936,34.2,78678.56,0.0,0.28552,0.00015,22.41571]
[1777832688980,34.2,78678.56,0.0,0.28552,0.00015,22.41571]
[1777832688987,34.2,78678.56,0.0,0.28552,0.00015,22.41571]
[1777832692466,34.2,78678.56,0.0,0.28553,0.00015,22.41596]
[1777832692500,34.2,78678.56,0.0,0.28553,0.00015,22.41596]
[1777832694009,34.2,78678.56,0.0,0.28553,0.00015,22.41604]
[1777832694048,34.2,78678.56,0.0,0.28553,0.00015,22.41604]
[1777832694604,34.2,78678.56,0.0,0.28553,0.00015,22.41604]
[1777832694640,34.2,78678.56,0.0,0.28553,0.00015,22.41604]
[1777832696190,34.2,78678.44,0.0,0.28551,0.00015,22.4155]
[1777832701239,34.2,78681.8,0.0,0.28603,0.00015,22.43584]
[1777832706275,34.21,78681.22,0.0,0.28595,0.00015,22.43271]
[1777832711309,34.21,78681.16,0.0,0.28595,0.00015,22.43267]
[1777832712972,34.21,78681.24,0.0,0.28597,0.00015,22.4332]
[1777832718651,34.21,78683.16,0.0,0.28626,0.00015,22.44484]
[1777832726415,34.21,78682.41,0.0,0.28616,0.00015,22.44081]
[1777832731223,34.21,78681.33,0.0,0.28601,0.00015,22.43466]
[1777832733050,34.21,78680.97,0.0,0.28593,0.00015,22.42865]
[1777832733084,34.21,78680.97,0.0,0.28593,0.00015,22.42865]
[1777832733097,34.21,78680.97,0.0,0.28593,0.00015,22.42865]
[1777832738794,34.21,78681.18,0.0,0.28597,0.00015,22.43023]
[1777832743429,34.21,78681.18,0.0,0.28597,0.00015,22.43034]
[1777832743465,34.21,78681.18,0.0,0.28597,0.00015,22.43034]
[1777832745425,34.21,78681.18,0.0,0.28597,0.00015,22.43045]
[1777832747450,34.22,78680.22,0.0,0.28583,0.00015,22.42496]
[1777832749482,34.22,78679.94,0.0,0.2858,0.00015,22.42348]
[1777832749577,34.22,78679.94,0.0,0.2858,0.00015,22.42348]
[1777832754707,34.22,78677.57,0.0,0.28545,0.00015,22.40969]
[1777832760653,34.22,78677.37,0.0,0.28543,0.00015,22.4091]
[1777832764826,34.22,78677.6,0.0,0.28547,0.00015,22.41067]
[1777832764911,34.22,78677.9,0.0,0.28552,0.00015,22.41259]
[1777832765411,34.22,78677.9,0.0,0.28552,0.00015,22.41259]
[1777832765454,34.22,78677.9,0.0,0.28552,0.00015,22.41259]
[1777832769963,34.22,78681.04,0.0,0.286,0.00015,22.43137]
[1777832774990,34.22,78687.01,0.0,0.28691,0.00015,22.46673]
[1777832780010,34.22,78687.41,0.0,0.28697,0.00015,22.46921]
[1777832785036,34.22,78687.25,0.0,0.28695,0.00015,22.46843]
[1777832790030,34.23,78687.82,0.0,0.28704,0.00015,22.47196]
[1777832795783,34.23,78688.7,0.0,0.28715,0.00015,22.47331]
[1777832800937,34.23,78694.83,0.0,0.28808,0.00015,22.50943]
[1777832801530,34.23,78694.83,0.0,0.28808,0.00015,22.50943]
[1777832801943,34.23,78696.39,0.0,0.28832,0.00015,22.51858]
[1777832806823,34.23,78700.36,0.0,0.28892,0.00015,22.54183]
[1777832806979,34.23,78701.69,0.0,0.28912,0.00015,22.54961]
[1777832812014,34.23,78705.91,0.0,0.28976,0.00015,22.57426]
[1777832812483,34.23,78705.91,0.0,0.28976,0.00015,22.57426]
[1777832813020,34.23,78708.9,0.0,0.29021,0.00015,22.59167]
[1777832814506,34.23,78708.63,0.0,0.29017,0.00015,22.5901]
[1777832814545,34.23,78709.33,0.0,0.29028,0.00015,22.59417]
[1777832819812,34.23,78709.75,0.0,0.29034,0.00015,22.59662]
[1777832825585,34.23,78711.53,0.0,0.29061,0.00015,22.60702]
[1777832831664,34.23,78714.37,0.0,0.29105,0.00015,22.62356]
[1777832836906,34.23,78717.93,0.0,0.29159,0.00015,22.64423]
[1777832836934,34.23,78717.93,0.0,0.29159,0.00015,22.64423]
[1777832838786,34.23,78720.47,0.0,0.29198,0.00015,22.65894]
[1777832838838,34.23,78729.22,0.0,0.29331,0.00015,22.70941]
[1777832840916,34.23,78735.5,0.0,0.29426,0.00015,22.74538]
[1777832840939,34.23,78737.78,0.0,0.29461,0.00015,22.75837]
[1777832846857,34.23,78737.98,0.0,0.29463,0.00015,22.75919]
[1777832854059,34.23,78735.21,0.0,0.29418,0.00015,22.73926]
[1777832857082,34.23,78735.23,0.0,0.29418,0.00015,22.73938]
[1777832857125,34.23,78735.23,0.0,0.29418,0.00015,22.73938]
[1777832862365,34.23,78735.11,0.0,0.29416,0.00015,22.7387]
[1777832863260,34.23,78735.11,0.0,0.29416,0.00015,22.7387]
[1777832863301,34.23,78735.11,0.0,0.29416,0.00015,22.7387]
[1777832865311,34.23,78734.99,0.0,0.29415,0.00015,22.73801]
[1777832865385,34.23,78734.96,0.0,0.29414,0.00015,22.73783]
[1777832869357,34.23,78733.83,0.0,0.29397,0.00015,22.73133]
[1777832869433,34.23,78733.95,0.0,0.29399,0.00015,22.73202]
[1777832874449,34.23,78734.08,0.0,0.29401,0.00015,22.73274]
[1777832875445,34.23,78734.08,0.0,0.29401,0.00015,22.73274]
[1777832879496,34.23,78734.24,0.0,0.29403,0.00015,22.73363]
[1777832885525,34.22,78734.9,0.0,0.29413,0.00015,22.73731]
[1777832890562,34.22,78734.88,0.0,0.29412,0.00015,22.7371]
[1777832896604,34.22,78734.93,0.0,0.29413,0.00015,22.73726]
[1777832897420,34.22,78734.93,0.0,0.29413,0.00015,22.73726]
[1777832897440,34.22,78734.93,0.0,0.29413,0.00015,22.73726]
[1777832903653,34.22,78737.16,0.0,0.29446,0.00015,22.74985]
[1777832908688,34.22,78740.02,0.0,0.29489,0.00015,22.76603]
[1777832911284,34.22,78745.51,0.0,0.2957,0.00015,22.79317]
[1777832911428,34.22,78745.51,0.0,0.2957,0.00015,22.79317]
[1777832911987,34.22,78745.51,0.0,0.2957,0.00015,22.79317]
[1777832912077,34.22,78749.41,0.0,0.29629,0.00015,22.81526]
[1777832917079,34.22,78751.15,0.0,0.29654,0.00015,22.82471]
[1777832923738,34.21,78753.97,0.0,0.29695,0.00015,22.83981]
[1777832924540,34.21,78754.24,0.0,0.29698,0.00015,22.84102]
[1777832924577,34.21,78754.24,0.0,0.29698,0.00015,22.84102]
[1777832925345,34.21,78754.47,0.0,0.29701,0.00015,22.84217]
[1777832925387,34.21,78754.47,0.0,0.29701,0.00015,22.84217]
[1777832930843,34.21,78755.82,0.0,0.29719,0.00015,22.84884]
[1777832935879,34.2,78754.48,0.0,0.29696,0.00015,22.84041]
[1777832940913,34.2,78753.42,0.0,0.29678,0.00015,22.8336]
[1777832941847,34.2,78753.42,0.0,0.29678,0.00015,22.8336]
[1777832941925,34.2,78753.42,0.0,0.29678,0.00015,22.8336]
[1777832942010,34.2,78753.42,0.0,0.29678,0.00015,22.8336]
[1777832942038,34.2,78753.42,0.0,0.29678,0.00015,22.8336]
[1777832942171,34.2,78750.53,0.0,0.29633,0.00015,22.81685]
[1777832942448,34.2,78750.53,0.0,0.29633,0.00015,22.81685]
[1777832942931,34.2,78750.53,0.0,0.29633,0.00015,22.81685]
[1777832944100,34.2,78750.53,0.0,0.29633,0.00015,22.81685]
[1777832949426,34.19,78743.35,0.0,0.2952,0.00015,22.77505]
[1777832956019,34.19,78742.13,0.0,0.295,0.00015,22.76733]
[1777832957367,34.19,78742.13,0.0,0.295,0.00015,22.76733]
[1777832958034,34.19,78741.18,0.0,0.29485,0.00015,22.76168]
[1777832962062,34.19,78733.13,0.0,0.29361,0.00015,22.71517]
[1777832966974,34.19,78733.16,0.0,0.29361,0.00015,22.71516]
[1777832971991,34.18,78733.71,0.0,0.29365,0.00015,22.7139]
[1777832976631,34.18,78733.71,0.0,0.29365,0.00015,22.71358]
[1777832976657,34.18,78733.71,0.0,0.29365,0.00015,22.71358]
[1777832977166,34.18,78733.71,0.0,0.29364,0.00015,22.71352]
[1777832987236,34.18,78734.26,0.0,0.29371,0.00015,22.71601]
[1777833000636,34.17,78736.79,0.0,0.29407,0.00015,22.72956]
[1777833006369,34.17,78736.37,0.0,0.29399,0.00015,22.72667]
[1777833014426,34.17,78734.55,0.0,0.2937,0.00015,22.71562]
[1777833020776,34.17,78735.3,0.0,0.2938,0.00015,22.71949]
[1777833028526,34.16,78735.3,0.0,0.29378,0.00015,22.71889]
[1777833036086,34.16,78735.26,0.0,0.29377,0.00015,22.71851]
[1777833040606,34.16,78734.95,0.0,0.29368,0.00015,22.71223]
[1777833043383,34.16,78734.95,0.0,0.29367,0.00015,22.71171]
[1777833050986,34.16,78735.05,0.0,0.29367,0.00015,22.71177]
[1777833057223,34.15,78731.77,0.0,0.29316,0.00015,22.69252]
[1777833065739,34.15,78732.14,0.0,0.29321,0.00015,22.69428]
[1777833066870,34.15,78732.26,0.0,0.29322,0.00015,22.69485]
[1777833066902,34.15,78732.23,0.0,0.29322,0.00015,22.69467]
[1777833067576,34.15,78732.23,0.0,0.29322,0.00015,22.69467]
[1777833067618,34.15,78732.23,0.0,0.29321,0.00015,22.69463]
[1777833072842,34.15,78732.69,0.0,0.29328,0.00015,22.69711]
[1777833078288,34.15,78732.75,0.0,0.29329,0.00015,22.69735]
[1777833078884,34.15,78732.95,0.0,0.29331,0.00015,22.69841]
[1777833080167,34.15,78732.95,0.0,0.29331,0.00015,22.69841]
[1777833080199,34.15,78732.95,0.0,0.29331,0.00015,22.69841]
[1777833080739,34.15,78733.18,0.0,0.29335,0.00015,22.69968]
[1777833083267,34.15,78729.27,0.0,0.29275,0.00015,22.677]
[1777833088954,34.15,78726.02,0.0,0.29224,0.00015,22.65774]
[1777833094271,34.14,78728.52,0.0,0.29259,0.00015,22.66789]
[1777833100735,34.14,78725.44,0.0,0.2921,0.00015,22.64961]
[1777833100771,34.14,78725.44,0.0,0.2921,0.00015,22.64961]
[1777833101442,34.14,78725.44,0.0,0.2921,0.00015,22.64947]
[1777833101462,34.14,78725.44,0.0,0.2921,0.00015,22.64947]
[1777833107072,34.14,78725.14,0.0,0.29204,0.00015,22.64739]
[1777833107103,34.14,78725.14,0.0,0.29204,0.00015,22.64739]
[1777833108746,34.14,78724.86,0.0,0.292,0.00015,22.64556]
[1777833108779,34.14,78724.86,0.0,0.292,0.00015,22.64556]
[1777833114131,34.14,78724.58,0.0,0.29194,0.00015,22.64351]
[1777833119167,34.14,78724.19,0.0,0.29187,0.00015,22.6409]
[1777833126742,34.13,78722.94,0.0,0.29168,0.00015,22.63347]
[1777833129728,34.13,78722.99,0.0,0.29167,0.00015,22.63339]
[1777833130244,34.13,78722.83,0.0,0.29165,0.00015,22.63241]
[1777833135279,34.13,78721.63,0.0,0.29146,0.00015,22.62524]
[1777833140314,34.13,78721.37,0.0,0.29141,0.00015,22.62354]
[1777833145349,34.13,78721.06,0.0,0.29136,0.00015,22.6215]
[1777833150387,34.13,78720.52,0.0,0.29127,0.00015,22.61819]
[1777833155849,34.13,78720.1,0.0,0.29118,0.00015,22.61158]
[1777833155932,34.13,78720.25,0.0,0.2912,0.00015,22.61242]
[1777833161766,34.13,78718.47,0.0,0.29094,0.00015,22.60233]
[1777833167965,34.13,78716.46,0.0,0.29064,0.00015,22.59087]
[1777833173548,34.13,78715.29,0.0,0.29047,0.00015,22.58447]
[1777833179016,34.13,78714.44,0.0,0.29035,0.00015,22.57969]
[1777833185632,34.14,78712.57,0.0,0.29008,0.00015,22.56931]
[1777833191552,34.14,78713.29,0.0,0.29019,0.00015,22.5737]
[1777833202047,34.14,78710.95,0.0,0.28985,0.00015,22.56063]
[1777833209805,34.14,78709.35,0.0,0.28962,0.00015,22.55168]
[1777833214840,34.14,78708.3,0.0,0.28944,0.00015,22.54176]
[1777833220882,34.14,78708.26,0.0,0.28944,0.00015,22.54184]
[1777833222597,34.14,78707.56,0.0,0.28934,0.00015,22.53786]
[1777833227627,34.15,78701.95,0.0,0.2885,0.00015,22.50539]
[1777833232645,34.15,78702.08,0.0,0.28853,0.00015,22.50655]
[1777833232953,34.15,78702.08,0.0,0.28853,0.00015,22.50655]
[1777833233126,34.15,78702.08,0.0,0.28853,0.00015,22.50655]
[1777833233201,34.15,78700.88,0.0,0.28835,0.00015,22.49951]
[1777833238969,34.15,78698.07,0.0,0.28792,0.00015,22.48312]
[1777833240211,34.15,78698.07,0.0,0.28792,0.00015,22.48314]
[1777833240288,34.15,78692.93,0.0,0.28714,0.00015,22.45294]
[1777833247604,34.15,78692.93,0.0,0.28715,0.00015,22.45303]
[1777833257135,34.15,78692.54,0.0,0.2871,0.00015,22.45102]
[1777833260801,34.15,78692.42,0.0,0.28708,0.00015,22.45033]
[1777833267203,34.15,78692.42,0.0,0.28708,0.00015,22.45039]
[1777833269963,34.15,78692.42,0.0,0.28708,0.00015,22.45039]
[1777833270447,34.15,78686.67,0.0,0.28621,0.00015,22.41647]
[1777833273443,34.15,78685.38,0.0,0.28599,0.00015,22.40482]
[1777833273496,34.15,78684.86,0.0,0.28591,0.00015,22.40182]
[1777833276244,34.15,78684.77,0.0,0.2859,0.00015,22.40133]
[1777833282962,34.15,78682.53,0.0,0.28557,0.00015,22.3884]
[1777833288353,34.15,78683.35,0.0,0.2857,0.00015,22.39361]
[1777833298420,34.16,78685.85,0.0,0.28609,0.00015,22.40878]
[1777833303457,34.16,78683.44,0.0,0.28573,0.00015,22.39479]
[1777833308493,34.16,78685.03,0.0,0.28598,0.00015,22.40445]
[1777833311462,34.16,78686.01,0.0,0.28613,0.00015,22.41028]
[1777833320976,34.16,78686.56,0.0,0.28622,0.00015,22.41379]
[1777833324104,34.16,78686.84,0.0,0.28627,0.00015,22.41567]
[1777833330456,34.16,78681.42,0.0,0.28546,0.00015,22.38396]
[1777833339277,34.16,78684.45,0.0,0.2859,0.00015,22.39823]
[1777833341754,34.17,78684.74,0.0,0.28595,0.00015,22.40029]
[1777833351795,34.17,78681.27,0.0,0.28545,0.00015,22.38049]
[1777833356829,34.17,78683.18,0.0,0.28575,0.00015,22.39214]
[1777833363028,34.17,78683.4,0.0,0.28578,0.00015,22.39357]
[1777833369922,34.17,78684.32,0.0,0.28594,0.00015,22.39967]
[1777833372438,34.17,78686.96,0.0,0.28634,0.00015,22.41532]
[1777833373148,34.18,78686.88,0.0,0.28633,0.00015,22.41493]
[1777833376262,34.18,78686.99,0.0,0.28635,0.00015,22.41558]
[1777833376334,34.18,78686.99,0.0,0.28635,0.00015,22.41574]
[1777833382005,34.18,78684.83,0.0,0.28603,0.00015,22.40319]
[1777833385321,34.18,78684.92,0.0,0.28605,0.00015,22.40382]
[1777833385420,34.18,78684.91,0.0,0.28605,0.00015,22.40386]
[1777833391327,34.18,78684.91,0.0,0.28605,0.00015,22.40391]
[1777833393204,34.18,78685.4,0.0,0.2861,0.00015,22.40297]
[1777833399125,34.18,78684.91,0.0,0.28604,0.00015,22.4004]
[1777833406483,34.18,78684.94,0.0,0.28605,0.00015,22.40082]
[1777833412390,34.18,78685.69,0.0,0.28617,0.00015,22.40556]
[1777833418258,34.18,78685.91,0.0,0.28621,0.00015,22.40714]
[1777833420679,34.18,78686.5,0.0,0.2863,0.00015,22.41066]
[1777833426087,34.19,78686.68,0.0,0.28633,0.00015,22.41194]
[1777833431359,34.19,78686.31,0.0,0.28628,0.00015,22.40996]
[1777833438270,34.19,78686.53,0.0,0.28632,0.00015,22.41137]
[1777833443494,34.19,78686.53,0.0,0.28633,0.00015,22.41166]
[1777833448455,34.19,78686.68,0.0,0.28635,0.00015,22.41273]
[1777833452142,34.19,78686.66,0.0,0.28633,0.00015,22.40874]
[1777833457541,34.19,78689.01,0.0,0.28669,0.00015,22.42281]
[1777833463875,34.19,78688.89,0.0,0.28668,0.00015,22.42228]
[1777833468233,34.19,78688.53,0.0,0.28663,0.00015,22.42028]
[1777833469061,34.19,78688.89,0.0,0.28668,0.00015,22.4224]
[1777833469628,34.19,78688.89,0.0,0.28668,0.00015,22.4224]
[1777833480703,34.19,78688.44,0.0,0.28662,0.00015,22.42016]
[1777833486120,34.19,78685.91,0.0,0.28624,0.00015,22.40535]
[1777833494087,34.2,78686.08,0.0,0.28628,0.00015,22.40682]
[1777833504157,34.2,78686.24,0.0,0.28632,0.00015,22.40822]
[1777833510321,34.2,78686.24,0.0,0.28632,0.00015,22.40844]
[1777833515993,34.2,78686.43,0.0,0.28633,0.00015,22.40571]
[1777833521335,34.2,78686.47,0.0,0.28634,0.00015,22.40622]
[1777833521992,34.2,78686.56,0.0,0.28636,0.00015,22.40679]
[1777833522007,34.2,78686.56,0.0,0.28636,0.00015,22.40679]
[1777833522075,34.2,78686.56,0.0,0.28636,0.00015,22.40684]
[1777833528033,34.2,78688.87,0.0,0.28672,0.00015,22.42071]
[1777833531854,34.2,78688.79,0.0,0.28671,0.00015,22.42033]
[1777833531916,34.2,78688.79,0.0,0.28671,0.00015,22.42036]
[1777833534025,34.2,78688.79,0.0,0.28671,0.00015,22.42031]
[1777833534039,34.2,78688.79,0.0,0.28671,0.00015,22.42031]
[1777833534094,34.2,78688.79,0.0,0.28671,0.00015,22.42026]
[1777833539110,34.2,78688.36,0.0,0.28664,0.00015,22.41781]
[1777833544438,34.2,78688.27,0.0,0.28663,0.00015,22.41744]
[1777833550184,34.21,78688.27,0.0,0.28664,0.00015,22.41764]
[1777833555222,34.21,78687.4,0.0,0.28651,0.00015,22.41269]
[1777833561268,34.21,78689.78,0.0,0.28688,0.00015,22.42686]
[1777833570250,34.21,78691.2,0.0,0.2871,0.00015,22.43551]
[1777833575367,34.21,78687.89,0.0,0.2866,0.00015,22.41288]
[1777833580401,34.22,78687.17,0.0,0.2865,0.00015,22.40917]
[1777833585702,34.22,78688.19,0.0,0.28667,0.00015,22.41568]
[1777833586530,34.22,78688.66,0.0,0.28674,0.00015,22.41854]
[1777833586645,34.22,78690.01,0.0,0.28695,0.00015,22.42649]
[1777833588253,34.22,78690.01,0.0,0.28695,0.00015,22.42658]
[1777833588714,34.22,78694.81,0.0,0.28768,0.00015,22.45493]
[1777833590684,34.22,78694.62,0.0,0.28765,0.00015,22.45388]
[1777833590750,34.22,78694.48,0.0,0.28763,0.00015,22.45311]
[1777833593091,34.22,78694.48,0.0,0.28763,0.00015,22.45309]
[1777833593548,34.22,78692.73,0.0,0.28737,0.00015,22.44278]
[1777833593875,34.22,78692.73,0.0,0.28737,0.00015,22.44278]
[1777833594788,34.22,78692.33,0.0,0.28731,0.00015,22.44042]
[1777833596196,34.22,78691.83,0.0,0.28723,0.00015,22.43747]
[1777833596517,34.22,78691.83,0.0,0.28723,0.00015,22.43747]
[1777833596940,34.22,78691.83,0.0,0.28723,0.00015,22.43747]
[1777833597803,34.22,78687.48,0.0,0.28657,0.00015,22.41188]
[1777833599387,34.22,78687.48,0.0,0.28657,0.00015,22.41188]
[1777833599821,34.22,78677.96,0.0,0.28513,0.00015,22.3556]
[1777833604247,34.21,78671.68,0.0,0.28415,0.00015,22.31704]
[1777833604572,34.21,78671.68,0.0,0.28415,0.00015,22.31704]
[1777833608956,34.21,78672.39,0.0,0.28423,0.00015,22.32015]
[1777833609134,34.21,78672.39,0.0,0.28422,0.00015,22.31988]
[1777833614837,34.2,78674.6,0.0,0.28454,0.00015,22.33245]
[1777833617626,34.2,78676.21,0.0,0.28475,0.00015,22.3406]
[1777833625154,34.19,78677.53,0.0,0.28491,0.00015,22.3473]
[1777833628075,34.19,78677.99,0.0,0.28495,0.00015,22.34861]
[1777833628102,34.18,78677.99,0.0,0.28492,0.00015,22.34777]
[1777833634785,34.17,78680.07,0.0,0.28516,0.00015,22.35407]
[1777833639821,34.17,78681.62,0.0,0.28535,0.00015,22.36185]
[1777833644854,34.16,78682.08,0.0,0.28539,0.00015,22.36318]
[1777833655209,34.17,78682.63,0.0,0.2855,0.00015,22.36751]
[1777833661296,34.17,78682.63,0.0,0.28551,0.00015,22.36793]
[1777833667008,34.17,78685.08,0.0,0.2859,0.00015,22.38318]
[1777833673050,34.17,78684.71,0.0,0.28585,0.00015,22.38117]
[1777833679092,34.17,78685.1,0.0,0.28592,0.00015,22.38404]
[1777833685420,34.18,78685.19,0.0,0.28595,0.00015,22.38513]
[1777833691666,34.18,78685.19,0.0,0.28595,0.00015,22.38513]
[1777833700239,34.18,78685.72,0.0,0.28604,0.00015,22.38557]
[1777833705562,34.18,78683.8,0.0,0.28574,0.00015,22.37395]
[1777833715633,34.17,78684.08,0.0,0.28571,0.00015,22.37279]
[1777833721419,34.16,78684.44,0.0,0.28573,0.00015,22.37352]
[1777833727802,34.16,78687.07,0.0,0.28608,0.00015,22.38737]
[1777833729779,34.15,78686.83,0.0,0.28603,0.00015,22.38535]
[1777833729880,34.15,78684.65,0.0,0.28568,0.00015,22.37187]
[1777833730528,34.15,78684.65,0.0,0.28568,0.00015,22.37187]
[1777833730932,34.15,78684.65,0.0,0.28567,0.00015,22.37158]
[1777833734146,34.14,78684.71,0.0,0.28566,0.00015,22.37106]
[1777833734855,34.14,78684.71,0.0,0.28565,0.00015,22.37077]
[1777833739859,34.14,78685.29,0.0,0.28571,0.00015,22.37305]
[1777833739887,34.14,78685.29,0.0,0.28571,0.00015,22.37305]
[1777833741343,34.14,78685.43,0.0,0.28571,0.00015,22.3733]
[1777833743089,34.14,78685.43,0.0,0.28571,0.00015,22.3733]
[1777833753368,34.13,78685.7,0.0,0.28571,0.00015,22.37314]
[1777833755036,34.12,78690.07,0.0,0.28629,0.00015,22.39289]
[1777833761109,34.11,78691.66,0.0,0.28648,0.00015,22.4004]
[1777833766702,34.1,78690.62,0.0,0.28627,0.00015,22.39236]
[1777833776772,34.09,78692.17,0.0,0.28641,0.00015,22.39806]
[1777833781807,34.08,78689.26,0.0,0.28593,0.00015,22.37938]
[1777833786701,34.08,78689.27,0.0,0.28591,0.00015,22.3786]
[1777833786787,34.07,78689.16,0.0,0.28588,0.00015,22.37739]
[1777833796913,34.06,78688.91,0.0,0.28577,0.00015,22.37322]
[1777833801949,34.05,78689.44,0.0,0.28581,0.00015,22.37507]
[1777833807990,34.05,78689.64,0.0,0.2858,0.00015,22.37473]
[1777833809916,34.05,78689.45,0.0,0.28577,0.00015,22.37335]
[1777833811265,34.05,78691.86,0.0,0.2861,0.00015,22.38345]
[1777833811303,34.05,78691.86,0.0,0.2861,0.00015,22.38345]
[1777833811313,34.05,78691.86,0.0,0.2861,0.00015,22.38345]
[1777833811348,34.05,78691.86,0.0,0.2861,0.00015,22.38345]
[1777833811481,34.05,78691.86,0.0,0.2861,0.00015,22.38345]
[1777833811513,34.05,78691.86,0.0,0.2861,0.00015,22.38345]
[1777833812017,34.05,78698.74,0.0,0.28715,0.00015,22.42424]
[1777833812106,34.05,78698.74,0.0,0.28715,0.00015,22.42424]
[1777833812139,34.05,78698.74,0.0,0.28715,0.00015,22.42424]
[1777833813588,34.05,78698.23,0.0,0.28707,0.00015,22.42132]
[1777833813629,34.05,78698.23,0.0,0.28707,0.00015,22.42132]
[1777833814031,34.05,78697.97,0.0,0.28704,0.00015,22.41987]
[1777833815482,34.05,78697.54,0.0,0.28697,0.00015,22.41742]
[1777833815489,34.05,78697.54,0.0,0.28697,0.00015,22.41742]
[1777833816046,34.05,78699.36,0.0,0.28725,0.00015,22.42824]
[1777833817927,34.05,78697.72,0.0,0.287,0.00015,22.41864]
[1777833818060,34.05,78697.43,0.0,0.28696,0.00015,22.41701]
[1777833823480,34.05,78694.5,0.0,0.28653,0.00015,22.39998]
[1777833828924,34.05,78693.03,0.0,0.28632,0.00015,22.39198]
[1777833834172,34.06,78688.95,0.0,0.28572,0.00015,22.36847]
[1777833839207,34.06,78689.02,0.0,0.28575,0.00015,22.36947]
[1777833844242,34.06,78688.48,0.0,0.28568,0.00015,22.36684]
[1777833854822,34.06,78688.37,0.0,0.28567,0.00015,22.36642]
[1777833854845,34.06,78688.37,0.0,0.28567,0.00015,22.36642]
[1777833854923,34.07,78688.37,0.0,0.2857,0.00015,22.36742]
[1777833856560,34.07,78688.0,0.0,0.28564,0.00015,22.36534]
[1777833858558,34.07,78688.03,0.0,0.28565,0.00015,22.36563]
[1777833858569,34.07,78688.03,0.0,0.28565,0.00015,22.36563]
[1777833858658,34.07,78688.24,0.0,0.28569,0.00015,22.36698]
[1777833862581,34.07,78688.34,0.0,0.28571,0.00015,22.36779]
[1777833862682,34.07,78691.08,0.0,0.28613,0.00015,22.38422]
[1777833864428,34.07,78691.08,0.0,0.28613,0.00015,22.38431]
[1777833864487,34.07,78690.8,0.0,0.28609,0.00015,22.38274]
[1777833870427,34.07,78690.25,0.0,0.28602,0.00015,22.38001]
[1777833871928,34.07,78690.25,0.0,0.28602,0.00015,22.38001]
[1777833872016,34.07,78690.25,0.0,0.28602,0.00015,22.38001]
[1777833872310,34.07,78690.36,0.0,0.28601,0.00015,22.37678]
[1777833877678,34.08,78695.19,0.0,0.28676,0.00015,22.40567]
[1777833883518,34.08,78698.26,0.0,0.28723,0.00015,22.42423]
[1777833887411,34.08,78694.39,0.0,0.28665,0.00015,22.40157]
[1777833887814,34.08,78692.93,0.0,0.28643,0.00015,22.393]
[1777833891013,34.08,78691.93,0.0,0.28628,0.00015,22.38727]
[1777833891083,34.08,78691.93,0.0,0.28628,0.00015,22.38727]
[1777833891419,34.08,78689.36,0.0,0.2859,0.00015,22.37227]
[1777833892732,34.08,78689.15,0.0,0.28587,0.00015,22.37103]
[1777833893061,34.08,78689.15,0.0,0.28587,0.00015,22.37103]
[1777833893073,34.08,78689.15,0.0,0.28587,0.00015,22.37103]
[1777833893039,34.08,78686.8,0.0,0.28552,0.00015,22.35734]
[1777833894025,34.08,78684.28,0.0,0.28513,0.00015,22.34212]
[1777833895058,34.08,78684.28,0.0,0.28513,0.00015,22.34212]
[1777833895072,34.08,78684.28,0.0,0.28513,0.00015,22.34212]
[1777833899160,34.08,78680.76,0.0,0.28457,0.00015,22.32003]
[1777833899918,34.08,78680.76,0.0,0.28457,0.00015,22.32003]
[1777833900017,34.07,78680.72,0.0,0.28455,0.00015,22.31956]
[1777833901174,34.07,78679.16,0.0,0.28432,0.00015,22.31027]
[1777833906970,34.07,78677.15,0.0,0.28401,0.00015,22.29799]
[1777833912722,34.08,78677.9,0.0,0.28413,0.00015,22.30298]
[1777833917757,34.07,78678.71,0.0,0.28423,0.00015,22.30675]
[1777833922793,34.07,78682.94,0.0,0.28486,0.00015,22.33157]
[1777833927862,34.07,78685.43,0.0,0.28522,0.00015,22.3456]
[1777833929022,34.07,78686.42,0.0,0.28537,0.00015,22.35148]
[1777833929153,34.06,78687.09,0.0,0.28545,0.00015,22.35496]
[1777833929592,34.06,78687.09,0.0,0.28545,0.00015,22.35496]
[1777833929603,34.06,78687.09,0.0,0.28545,0.00015,22.35496]
[1777833930629,34.06,78687.08,0.0,0.28545,0.00015,22.35465]
[1777833931063,34.06,78687.34,0.0,0.28545,0.00015,22.35188]
[1777833933614,34.06,78689.36,0.0,0.28575,0.00015,22.36375]
[1777833933635,34.06,78689.36,0.0,0.28575,0.00015,22.36375]
[1777833933660,34.06,78689.36,0.0,0.28575,0.00015,22.36375]
[1777833934072,34.06,78689.37,0.0,0.28576,0.00015,22.36393]
[1777833939091,34.06,78688.64,0.0,0.28566,0.00015,22.3601]
[1777833944105,34.07,78691.21,0.0,0.28607,0.00015,22.37594]
[1777833945888,34.07,78690.86,0.0,0.28602,0.00015,22.37409]
[1777833950896,34.07,78693.42,0.0,0.28642,0.00015,22.38975]
[1777833955918,34.07,78692.9,0.0,0.28636,0.00015,22.38713]
[1777833958007,34.07,78691.79,0.0,0.28619,0.00015,22.38076]
[1777833963031,34.07,78689.54,0.0,0.28587,0.00015,22.36795]
[1777833968052,34.08,78687.92,0.0,0.28564,0.00015,22.35893]
[1777833973054,34.08,78687.92,0.0,0.28565,0.00015,22.35952]
[1777833978069,34.08,78686.45,0.0,0.28544,0.00015,22.35139]
[1777833983091,34.09,78686.45,0.0,0.28546,0.00015,22.35201]
[1777833988105,34.09,78687.48,0.0,0.28563,0.00015,22.35868]
[1777833993119,34.09,78686.6,0.0,0.28549,0.00015,22.34996]
[1777833998147,34.09,78685.76,0.0,0.28537,0.00015,22.34557]
[1777834003149,34.1,78685.4,0.0,0.28534,0.00015,22.34402]
[1777834008166,34.1,78685.04,0.0,0.2853,0.00015,22.34248]
[1777834013189,34.1,78684.77,0.0,0.28527,0.00015,22.3414]
[1777834018202,34.1,78684.77,0.0,0.28529,0.00015,22.34199]
[1777834023218,34.11,78684.22,0.0,0.28522,0.00015,22.3393]
[1777834028218,34.11,78684.07,0.0,0.28521,0.00015,22.33894]
[1777834033233,34.11,78683.93,0.0,0.2852,0.00015,22.33862]
[1777834038238,34.11,78684.44,0.0,0.28529,0.00015,22.34215]
[1777834043251,34.12,78684.36,0.0,0.28529,0.00015,22.34213]
[1777834048252,34.12,78684.01,0.0,0.28525,0.00015,22.3405]
[1777834053271,34.12,78683.99,0.0,0.28523,0.00015,22.33675]
[1777834058330,34.12,78683.75,0.0,0.28521,0.00015,22.33577]
[1777834058951,34.12,78683.73,0.0,0.28521,0.00015,22.33574]
[1777834058979,34.12,78683.73,0.0,0.28521,0.00015,22.33574]
[1777834063024,34.12,78683.42,0.0,0.28517,0.00015,22.33407]
[1777834063046,34.12,78683.42,0.0,0.28517,0.00015,22.33407]
[1777834066245,34.12,78683.48,0.0,0.28518,0.00015,22.33469]
[1777834066283,34.12,78683.48,0.0,0.28518,0.00015,22.33469]
[1777834069367,34.13,78681.19,0.0,0.28485,0.00015,22.32155]
[1777834069391,34.13,78681.19,0.0,0.28485,0.00015,22.32155]
[1777834074452,34.13,78681.57,0.0,0.28491,0.00015,22.32409]
[1777834078406,34.13,78681.7,0.0,0.28495,0.00015,22.32551]
[1777834078435,34.13,78681.7,0.0,0.28495,0.00015,22.32551]
[1777834079335,34.13,78681.7,0.0,0.28495,0.00015,22.32551]
[1777834079364,34.13,78681.7,0.0,0.28495,0.00015,22.32551]
[1777834080106,34.13,78681.7,0.0,0.28495,0.00015,22.3256]
[1777834080140,34.13,78681.7,0.0,0.28495,0.00015,22.3256]
[1777834087847,34.13,78682.1,0.0,0.28502,0.00015,22.32824]
[1777834089379,34.13,78682.35,0.0,0.28507,0.00015,22.33024]
[1777834089415,34.13,78682.35,0.0,0.28507,0.00015,22.33033]
[1777834095041,34.14,78682.52,0.0,0.28511,0.00015,22.33175]
[1777834100361,34.14,78682.85,0.0,0.28517,0.00015,22.3341]
[1777834106119,34.14,78685.48,0.0,0.28558,0.00015,22.35014]
[1777834112091,34.14,78683.0,0.0,0.28521,0.00015,22.33559]
[1777834112127,34.14,78683.0,0.0,0.28521,0.00015,22.33559]
[1777834112149,34.14,78683.0,0.0,0.28521,0.00015,22.33559]
[1777834112686,34.14,78684.41,0.0,0.2854,0.00015,22.34018]
[1777834112713,34.14,78684.41,0.0,0.2854,0.00015,22.34018]
[1777834113168,34.14,78684.41,0.0,0.28541,0.00015,22.34025]
[1777834114339,34.14,78684.41,0.0,0.28541,0.00015,22.34025]
[1777834114394,34.14,78698.77,0.0,0.28758,0.00015,22.42505]
[1777834114447,34.14,78698.77,0.0,0.28758,0.00015,22.42505]
[1777834114458,34.14,78698.77,0.0,0.28758,0.00015,22.42505]
[1777834115181,34.14,78698.77,0.0,0.28758,0.00015,22.42504]
[1777834120218,34.14,78701.89,0.0,0.28806,0.00015,22.4434]
[1777834125252,34.14,78702.72,0.0,0.28819,0.00015,22.44865]
[1777834127300,34.14,78702.53,0.0,0.28816,0.00015,22.44753]
[1777834127320,34.14,78702.53,0.0,0.28816,0.00015,22.44753]
[1777834127369,34.15,78702.46,0.0,0.28816,0.00015,22.44729]
[1777834133308,34.15,78705.07,0.0,0.28857,0.00015,22.46312]
[1777834137487,34.15,78705.24,0.0,0.28861,0.00015,22.46451]
[1777834137527,34.15,78705.24,0.0,0.28861,0.00015,22.46451]
[1777834138343,34.15,78705.87,0.0,0.2887,0.00015,22.4683]
[1777834141256,34.15,78706.55,0.0,0.28881,0.00015,22.47248]
[1777834141297,34.15,78706.55,0.0,0.28881,0.00015,22.47248]
[1777834141364,34.15,78707.84,0.0,0.28901,0.00015,22.48013]
[1777834141952,34.15,78707.84,0.0,0.28901,0.00015,22.48013]
[1777834141984,34.15,78707.84,0.0,0.28901,0.00015,22.48013]
[1777834142371,34.15,78708.62,0.0,0.28913,0.00015,22.48478]
[1777834142889,34.15,78708.62,0.0,0.28913,0.00015,22.48478]
[1777834142916,34.15,78708.62,0.0,0.28913,0.00015,22.48478]
[1777834142987,34.15,78709.59,0.0,0.28928,0.00015,22.49046]
[1777834148412,34.15,78711.96,0.0,0.28966,0.00015,22.50485]
[1777834151977,34.16,78713.11,0.0,0.28984,0.00015,22.51183]
[1777834152010,34.16,78713.11,0.0,0.28984,0.00015,22.51183]
[1777834152809,34.16,78713.11,0.0,0.28984,0.00015,22.51192]
[1777834155964,34.16,78713.11,0.0,0.28985,0.00015,22.5121]
[1777834155991,34.16,78713.11,0.0,0.28985,0.00015,22.5121]
[1777834155998,34.16,78713.11,0.0,0.28985,0.00015,22.5121]
[1777834156066,34.16,78714.68,0.0,0.29009,0.00015,22.52135]
[1777834156591,34.16,78714.68,0.0,0.29009,0.00015,22.52135]
[1777834156621,34.16,78714.68,0.0,0.29009,0.00015,22.52135]
[1777834157330,34.16,78714.68,0.0,0.29009,0.00015,22.52135]
[1777834157362,34.16,78714.68,0.0,0.29009,0.00015,22.52135]
[1777834157358,34.16,78715.7,0.0,0.29025,0.00015,22.52747]
[1777834158149,34.16,78715.67,0.0,0.29025,0.00015,22.52739]
[1777834165914,34.16,78718.56,0.0,0.2907,0.00015,22.54456]
[1777834167010,34.16,78719.23,0.0,0.29081,0.00015,22.54871]
[1777834167972,34.16,78721.69,0.0,0.29119,0.00015,22.56316]
[1777834169352,34.16,78721.69,0.0,0.29119,0.00015,22.56316]
[1777834173084,34.16,78722.04,0.0,0.29122,0.00015,22.56144]
[1777834178403,34.17,78722.26,0.0,0.29126,0.00015,22.5631]
[1777834178442,34.17,78722.25,0.0,0.29127,0.00015,22.56321]
[1777834182195,34.17,78722.5,0.0,0.29131,0.00015,22.56483]
[1777834182246,34.17,78722.55,0.0,0.29132,0.00015,22.5653]
[1777834188723,34.17,78723.01,0.0,0.2914,0.00015,22.56834]
[1777834195781,34.17,78723.48,0.0,0.2915,0.00015,22.5719]
[1777834200819,34.18,78723.56,0.0,0.29152,0.00015,22.57286]
[1777834205852,34.18,78721.71,0.0,0.29126,0.00015,22.56266]
[1777834206922,34.18,78721.71,0.0,0.29126,0.00015,22.56266]
[1777834207394,34.18,78721.71,0.0,0.29126,0.00015,22.56266]
[1777834209080,34.18,78730.95,0.0,0.29268,0.00015,22.61648]
[1777834210205,34.18,78730.95,0.0,0.29268,0.00015,22.61648]
[1777834213653,34.18,78730.73,0.0,0.29265,0.00015,22.61547]
[1777834213660,34.18,78730.73,0.0,0.29265,0.00015,22.61547]
[1777834214460,34.18,78731.42,0.0,0.29276,0.00015,22.61957]
[1777834215474,34.18,78731.42,0.0,0.29276,0.00015,22.61957]
[1777834215766,34.18,78733.56,0.0,0.29309,0.00015,22.63196]
[1777834215924,34.18,78733.39,0.0,0.29306,0.00015,22.63098]
[1777834217164,34.18,78741.17,0.0,0.29425,0.00015,22.67579]
[1777834223013,34.18,78743.28,0.0,0.29458,0.00015,22.68793]
[1777834229220,34.18,78742.15,0.0,0.29442,0.00015,22.68184]
[1777834235062,34.19,78740.03,0.0,0.29407,0.00015,22.6659]
[1777834240093,34.19,78742.17,0.0,0.29441,0.00015,22.67844]
[1777834246136,34.19,78743.3,0.0,0.29458,0.00015,22.68508]
[1777834251170,34.19,78742.63,0.0,0.29448,0.00015,22.68133]
[1777834257212,34.19,78744.8,0.0,0.29482,0.00015,22.69381]
[1777834261442,34.19,78742.53,0.0,0.29447,0.00015,22.68082]
[1777834261479,34.19,78742.53,0.0,0.29447,0.00015,22.68082]
[1777834261489,34.19,78742.53,0.0,0.29447,0.00015,22.68082]
[1777834267283,34.19,78742.17,0.0,0.29442,0.00015,22.67882]
[1777834272317,34.19,78743.99,0.0,0.2947,0.00015,22.68922]
[1777834275397,34.19,78743.94,0.0,0.29469,0.00015,22.68892]
[1777834275424,34.19,78743.94,0.0,0.29469,0.00015,22.68892]
[1777834276691,34.19,78744.88,0.0,0.29483,0.00015,22.69429]
[1777834276908,34.19,78744.88,0.0,0.29483,0.00015,22.69429]
[1777834278728,34.19,78745.19,0.0,0.29488,0.00015,22.69603]
[1777834280405,34.19,78748.35,0.0,0.29536,0.00015,22.7141]
[1777834286367,34.19,78753.86,0.0,0.2962,0.00015,22.74529]
[1777834286840,34.19,78751.93,0.0,0.2959,0.00015,22.73423]
[1777834289438,34.19,78751.93,0.0,0.2959,0.00015,22.73408]
[1777834292143,34.19,78753.41,0.0,0.2961,0.00015,22.73839]
[1777834292183,34.19,78753.41,0.0,0.2961,0.00015,22.73839]
[1777834296579,34.18,78763.78,0.0,0.29769,0.00015,22.79718]
[1777834302528,34.18,78763.59,0.0,0.29765,0.00015,22.79574]
[1777834307563,34.18,78761.51,0.0,0.29732,0.00015,22.78364]
[1777834312598,34.18,78760.18,0.0,0.2971,0.00015,22.7758]
[1777834317632,34.18,78758.68,0.0,0.29687,0.00015,22.76699]
[1777834323087,34.18,78757.17,0.0,0.29663,0.00015,22.7582]
[1777834323103,34.18,78757.17,0.0,0.29663,0.00015,22.7582]
[1777834328710,34.18,78753.5,0.0,0.29606,0.00015,22.7371]
[1777834333745,34.18,78755.84,0.0,0.29641,0.00015,22.75029]
[1777834336426,34.18,78755.84,0.0,0.29641,0.00015,22.75029]
[1777834336462,34.18,78755.84,0.0,0.29641,0.00015,22.75029]
[1777834341800,34.17,78755.1,0.0,0.2963,0.00015,22.74594]
[1777834347245,34.17,78756.36,0.0,0.29649,0.00015,22.75311]
[1777834352877,34.17,78757.6,0.0,0.29665,0.00015,22.75615]
[1777834357912,34.17,78758.41,0.0,0.29678,0.00015,22.7608]
[1777834365209,34.18,78761.72,0.0,0.29729,0.00015,22.77965]
[1777834370884,34.18,78762.2,0.0,0.29737,0.00015,22.7824]
[1777834376044,34.18,78762.13,0.0,0.29736,0.00015,22.78206]
[1777834384097,34.18,78760.14,0.0,0.29706,0.00015,22.77093]
[1777834390376,34.18,78759.69,0.0,0.29699,0.00015,22.76861]
[1777834396180,34.18,78760.43,0.0,0.29711,0.00015,22.77299]
[1777834405524,34.18,78760.92,0.0,0.29719,0.00015,22.77593]
[1777834411286,34.18,78763.73,0.0,0.2976,0.00015,22.78809]
[1777834412465,34.18,78763.73,0.0,0.2976,0.00015,22.78809]
[1777834419580,34.18,78763.58,0.0,0.29758,0.00015,22.78733]
[1777834424669,34.18,78761.33,0.0,0.29724,0.00015,22.77478]
[1777834428329,34.18,78762.42,0.0,0.29742,0.00015,22.78115]
[1777834436461,34.18,78762.62,0.0,0.29745,0.00015,22.78254]
[1777834441497,34.18,78763.27,0.0,0.29756,0.00015,22.78636]
[1777834446531,34.19,78763.53,0.0,0.2976,0.00015,22.78797]
[1777834453580,34.19,78764.38,0.0,0.29774,0.00015,22.79294]
[1777834458617,34.19,78765.57,0.0,0.29792,0.00015,22.79977]
[1777834463651,34.19,78765.45,0.0,0.29791,0.00015,22.79916]
[1777834465778,34.19,78765.36,0.0,0.29789,0.00015,22.79868]
[1777834470653,34.19,78758.81,0.0,0.29689,0.00015,22.76161]
[1777834471224,34.19,78758.91,0.0,0.29691,0.00015,22.76225]
[1777834474227,34.19,78759.48,0.0,0.29697,0.00015,22.76157]
[1777834480117,34.19,78759.83,0.0,0.29703,0.00015,22.76369]
[1777834489017,34.19,78759.81,0.0,0.29703,0.00015,22.7636]
[1777834494600,34.19,78758.65,0.0,0.29685,0.00015,22.75715]
[1777834495433,34.19,78758.65,0.0,0.29685,0.00015,22.75717]
[1777834495532,34.19,78761.54,0.0,0.2973,0.00015,22.77358]
[1777834498401,34.19,78761.54,0.0,0.2973,0.00015,22.77358]
[1777834498435,34.19,78762.05,0.0,0.29737,0.00015,22.77646]
[1777834503930,34.19,78762.08,0.0,0.29738,0.00015,22.77655]
[1777834510100,34.19,78762.08,0.0,0.29738,0.00015,22.77655]
[1777834514172,34.19,78761.98,0.0,0.29736,0.00015,22.77585]
[1777834516501,34.19,78762.49,0.0,0.29744,0.00015,22.77872]
[1777834516599,34.19,78762.49,0.0,0.29743,0.00015,22.77865]
[1777834524070,34.19,78762.49,0.0,0.29743,0.00015,22.77849]
[1777834528935,34.19,78762.87,0.0,0.29748,0.00015,22.78053]
[1777834528958,34.19,78762.93,0.0,0.29749,0.00015,22.78084]
[1777834533871,34.19,78762.93,0.0,0.29746,0.00015,22.77675]
[1777834534725,34.19,78760.83,0.0,0.29714,0.00015,22.7647]
[1777834539816,34.19,78760.56,0.0,0.2971,0.00015,22.76315]
[1777834542606,34.19,78757.6,0.0,0.29664,0.00015,22.74624]
[1777834547631,34.19,78756.87,0.0,0.29653,0.00015,22.74212]
[1777834552654,34.19,78756.87,0.0,0.29653,0.00015,22.74221]
[1777834557656,34.19,78757.45,0.0,0.29662,0.00015,22.74561]
[1777834562678,34.19,78757.41,0.0,0.29662,0.00015,22.74562]
[1777834567692,34.19,78757.41,0.0,0.29663,0.00015,22.74587]
[1777834572697,34.19,78758.25,0.0,0.29677,0.00015,22.75093]
[1777834577704,34.19,78758.64,0.0,0.29684,0.00015,22.75347]
[1777834582706,34.19,78758.88,0.0,0.29688,0.00015,22.75518]
[1777834587728,34.2,78761.34,0.0,0.29727,0.00015,22.76951]
[1777834587753,34.2,78761.34,0.0,0.29727,0.00015,22.76951]
[1777834588499,34.2,78762.16,0.0,0.2974,0.00015,22.77423]
[1777834589830,34.2,78762.17,0.0,0.2974,0.00015,22.77435]
[1777834592263,34.2,78761.48,0.0,0.29727,0.00015,22.76658]
[1777834597141,34.2,78761.51,0.0,0.29728,0.00015,22.76689]
[1777834602617,34.2,78761.3,0.0,0.29727,0.00015,22.76635]
[1777834608659,34.2,78761.23,0.0,0.29727,0.00015,22.76641]
[1777834614901,34.2,78761.16,0.0,0.29727,0.00015,22.76625]
[1777834620663,34.21,78761.16,0.0,0.29729,0.00015,22.76687]
[1777834625782,34.21,78758.38,0.0,0.29687,0.00015,22.75161]
[1777834630817,34.21,78759.39,0.0,0.29704,0.00015,22.75774]
[1777834636859,34.21,78758.88,0.0,0.29697,0.00015,22.75526]
[1777834637288,34.21,78758.88,0.0,0.29697,0.00015,22.75526]
[1777834642902,34.22,78756.41,0.0,0.29661,0.00015,22.74167]
[1777834652207,34.22,78756.75,0.0,0.29665,0.00015,22.74026]
[1777834661027,34.22,78757.8,0.0,0.29683,0.00015,22.74695]
[1777834662031,34.22,78757.8,0.0,0.29683,0.00015,22.74695]
[1777834669083,34.23,78759.99,0.0,0.29719,0.00015,22.75997]
[1777834674898,34.23,78760.07,0.0,0.29721,0.00015,22.76065]
[1777834680972,34.23,78761.49,0.0,0.29744,0.00015,22.76923]
[1777834683803,34.23,78762.13,0.0,0.29754,0.00015,22.77306]
[1777834684636,34.23,78761.52,0.0,0.29745,0.00015,22.76974]
[1777834690231,34.23,78767.65,0.0,0.29841,0.00015,22.80472]
[1777834694131,34.23,78767.22,0.0,0.29834,0.00015,22.80236]
[1777834697481,34.23,78767.38,0.0,0.29837,0.00015,22.80333]
[1777834706344,34.24,78765.67,0.0,0.29811,0.00015,22.79379]
[1777834712629,34.24,78765.22,0.0,0.29802,0.00015,22.78754]
[1777834721836,34.24,78764.12,0.0,0.29786,0.00015,22.78156]
[1777834722744,34.24,78764.12,0.0,0.29787,0.00015,22.78183]
[1777834723505,34.24,78764.12,0.0,0.29787,0.00015,22.78188]
[1777834724409,34.24,78764.12,0.0,0.29787,0.00015,22.78188]
[1777834729505,34.24,78763.75,0.0,0.29782,0.00015,22.78011]
[1777834730997,34.24,78763.75,0.0,0.29782,0.00015,22.78011]
[1777834731422,34.24,78763.84,0.0,0.29784,0.00015,22.78068]
[1777834731450,34.24,78763.8,0.0,0.29783,0.00015,22.78052]
[1777834738205,34.24,78763.8,0.0,0.29784,0.00015,22.78065]
[1777834738305,34.24,78763.72,0.0,0.29783,0.00015,22.78052]
[1777834739535,34.24,78763.72,0.0,0.29783,0.00015,22.78052]
[1777834746614,34.25,78763.72,0.0,0.29784,0.00015,22.78084]
[1777834749855,34.25,78763.74,0.0,0.29785,0.00015,22.78118]
[1777834755692,34.25,78763.11,0.0,0.29777,0.00015,22.77802]
[1777834761675,34.25,78763.85,0.0,0.29788,0.00015,22.78235]
[1777834763241,34.25,78760.5,0.0,0.29737,0.00015,22.76353]
[1777834768469,34.25,78761.95,0.0,0.2976,0.00015,22.77201]
[1777834768984,34.25,78761.95,0.0,0.2976,0.00015,22.77201]
[1777834769646,34.25,78761.95,0.0,0.29761,0.00015,22.77206]
[1777834770457,34.25,78761.95,0.0,0.29761,0.00015,22.77206]
[1777834776840,34.25,78761.95,0.0,0.29759,0.00015,22.76843]
[1777834783124,34.26,78762.47,0.0,0.29768,0.00015,22.77172]
[1777834788923,34.26,78762.84,0.0,0.29775,0.00015,22.77417]
[1777834795985,34.26,78762.99,0.0,0.29778,0.00015,22.77546]
[1777834801034,34.26,78762.87,0.0,0.29777,0.00015,22.77512]
[1777834806036,34.26,78762.12,0.0,0.29767,0.00015,22.77115]
[1777834810541,34.26,78761.94,0.0,0.29765,0.00015,22.77048]
[1777834811090,34.27,78761.72,0.0,0.29762,0.00015,22.7693]
[1777834818157,34.27,78759.42,0.0,0.29727,0.00015,22.75659]
[1777834823404,34.27,78757.7,0.0,0.29703,0.00015,22.74747]
[1777834829518,34.27,78756.99,0.0,0.29693,0.00015,22.74391]
[1777834835572,34.28,78757.66,0.0,0.29702,0.00015,22.74426]
[1777834840740,34.28,78757.95,0.0,0.29708,0.00015,22.74643]
[1777834846350,34.28,78758.2,0.0,0.29714,0.00015,22.7486]
[1777834851384,34.28,78760.76,0.0,0.29755,0.00015,22.76365]
[1777834857017,34.29,78758.43,0.0,0.29721,0.00015,22.75089]
[1777834862849,34.29,78758.62,0.0,0.29725,0.00015,22.75254]
[1777834868505,34.29,78758.68,0.0,0.29729,0.00015,22.7538]
[1777834874005,34.3,78758.72,0.0,0.29731,0.00015,22.75449]
[1777834879581,34.3,78758.33,0.0,0.29727,0.00015,22.7531]
[1777834884617,34.3,78758.18,0.0,0.29726,0.00015,22.75279]
[1777834886344,34.3,78758.18,0.0,0.29726,0.00015,22.75279]
[1777834886403,34.3,78758.24,0.0,0.29728,0.00015,22.75331]
[1777834891666,34.31,78758.5,0.0,0.2973,0.00015,22.75116]
[1777834896701,34.31,78760.78,0.0,0.29766,0.00015,22.76436]
[1777834903183,34.31,78760.73,0.0,0.29766,0.00015,22.76423]
[1777834908784,34.31,78760.62,0.0,0.29765,0.00015,22.76396]
[1777834909267,34.31,78760.62,0.0,0.29765,0.00015,22.76396]
[1777834909320,34.31,78760.54,0.0,0.29764,0.00015,22.76354]
[1777834915833,34.31,78758.39,0.0,0.29732,0.00015,22.75159]
[1777834920966,34.31,78758.55,0.0,0.29734,0.00015,22.75257]
[1777834921102,34.31,78758.55,0.0,0.29734,0.00015,22.75257]
[1777834921195,34.31,78758.6,0.0,0.29735,0.00015,22.75297]
[1777834921981,34.31,78750.31,0.0,0.29608,0.00015,22.70596]
[1777834927128,34.31,78747.07,0.0,0.29559,0.00015,22.6877]
[1777834932957,34.32,78742.22,0.0,0.29487,0.00015,22.66076]
[1777834937992,34.32,78740.45,0.0,0.29461,0.00015,22.65124]
[1777834943026,34.32,78738.43,0.0,0.29432,0.00015,22.64025]
[1777834948087,34.33,78742.55,0.0,0.29496,0.00015,22.66426]
[1777834953097,34.33,78741.39,0.0,0.29477,0.00015,22.65398]
[1777834959138,34.33,78739.09,0.0,0.29443,0.00015,22.64127]
[1777834964174,34.33,78737.53,0.0,0.2942,0.00015,22.63265]
[1777834968201,34.33,78729.19,0.0,0.29292,0.00015,22.58477]
[1777834973236,34.33,78729.11,0.0,0.29291,0.00015,22.58432]
[1777834974187,34.33,78729.11,0.0,0.29291,0.00015,22.58432]
[1777834974254,34.33,78729.13,0.0,0.29292,0.00015,22.58444]
[1777834975799,34.33,78729.13,0.0,0.29292,0.00015,22.58445]
[1777834975824,34.33,78728.69,0.0,0.29285,0.00015,22.58192]
[1777834981292,34.33,78728.68,0.0,0.29285,0.00015,22.58197]
[1777834986328,34.33,78728.15,0.0,0.29277,0.00015,22.57908]
[1777834992369,34.33,78728.87,0.0,0.29289,0.00015,22.58343]
[1777834995511,34.33,78728.54,0.0,0.29284,0.00015,22.58162]
[1777834997034,34.33,78728.39,0.0,0.29282,0.00015,22.5808]
[1777834997098,34.33,78728.25,0.0,0.2928,0.00015,22.58008]
[1777835003239,34.33,78726.54,0.0,0.29255,0.00015,22.57041]
[1777835010887,34.34,78729.07,0.0,0.29294,0.00015,22.58531]
[1777835010920,34.34,78728.95,0.0,0.29293,0.00015,22.58477]
[1777835015793,34.34,78728.95,0.0,0.29291,0.00015,22.58092]
[1777835021574,34.34,78728.32,0.0,0.29282,0.00015,22.57769]
[1777835027852,34.34,78728.23,0.0,0.29281,0.00015,22.57743]
[1777835033661,34.34,78728.34,0.0,0.29284,0.00015,22.57856]
[1777835038944,34.34,78728.14,0.0,0.29282,0.00015,22.57766]
[1777835044949,34.35,78725.68,0.0,0.29246,0.00015,22.56397]
[1777835050176,34.35,78725.91,0.0,0.2925,0.00015,22.56567]
[1777835055814,34.35,78726.17,0.0,0.29256,0.00015,22.56761]
[1777835060849,34.35,78726.58,0.0,0.29263,0.00015,22.57035]
[1777835066893,34.35,78729.28,0.0,0.29305,0.00015,22.58627]
[1777835074936,34.36,78728.6,0.0,0.29295,0.00015,22.58248]
[1777835076202,34.36,78733.41,0.0,0.29367,0.00015,22.60637]
[1777835081997,34.36,78735.52,0.0,0.294,0.00015,22.61858]
[1777835087032,34.36,78734.33,0.0,0.29381,0.00015,22.61173]
[1777835095299,34.36,78732.03,0.0,0.29346,0.00015,22.59837]
[1777835100358,34.36,78731.92,0.0,0.29344,0.00015,22.59763]
[1777835104957,34.36,78731.49,0.0,0.29337,0.00015,22.595]
[1777835114223,34.35,78732.5,0.0,0.2935,0.00015,22.6001]
[1777835119258,34.35,78731.74,0.0,0.29337,0.00015,22.59539]
[1777835124292,34.35,78728.75,0.0,0.29291,0.00015,22.57791]
[1777835130334,34.35,78727.74,0.0,0.29275,0.00015,22.57175]
[1777835135369,34.35,78727.75,0.0,0.29271,0.00015,22.56745]
[1777835138059,34.34,78726.86,0.0,0.29257,0.00015,22.56221]
[1777835143426,34.34,78727.68,0.0,0.29269,0.00015,22.56653]
[1777835143496,34.34,78727.68,0.0,0.29269,0.00015,22.56653]
[1777835149468,34.34,78727.53,0.0,0.29265,0.00015,22.5652]
[1777835155718,34.34,78727.29,0.0,0.2926,0.00015,22.56342]
[1777835157674,34.34,78727.29,0.0,0.2926,0.00015,22.56342]
[1777835157715,34.34,78727.29,0.0,0.2926,0.00015,22.56342]
[1777835157792,34.34,78727.29,0.0,0.2926,0.00015,22.56342]
[1777835158467,34.34,78727.74,0.0,0.29267,0.00015,22.56582]
[1777835163565,34.34,78728.26,0.0,0.29274,0.00015,22.5685]
[1777835170905,34.34,78727.9,0.0,0.29268,0.00015,22.5662]
[1777835179680,34.33,78727.96,0.0,0.29267,0.00015,22.56592]
[1777835184714,34.33,78728.01,0.0,0.29267,0.00015,22.56597]
[1777835189749,34.33,78728.19,0.0,0.29269,0.00015,22.56678]
[1777835194784,34.33,78728.21,0.0,0.29266,0.00015,22.56262]
[1777835204854,34.33,78728.27,0.0,0.29266,0.00015,22.56256]
[1777835209888,34.33,78728.31,0.0,0.29266,0.00015,22.5626]
[1777835211168,34.33,78728.31,0.0,0.29266,0.00015,22.5626]
[1777835211324,34.33,78728.58,0.0,0.2927,0.00015,22.56412]
[1777835215369,34.33,78728.56,0.0,0.29269,0.00015,22.56389]
[1777835217103,34.32,78728.56,0.0,0.29269,0.00015,22.56381]
[1777835217146,34.32,78728.56,0.0,0.29269,0.00015,22.56381]
[1777835217156,34.32,78728.56,0.0,0.29269,0.00015,22.56381]
[1777835217204,34.32,78728.56,0.0,0.29269,0.00015,22.56378]
[1777835222981,34.32,78727.94,0.0,0.29259,0.00015,22.56]
[1777835228017,34.32,78735.37,0.0,0.29372,0.00015,22.60243]
[1777835233052,34.32,78735.68,0.0,0.29376,0.00015,22.60413]
[1777835238232,34.32,78734.62,0.0,0.29361,0.00015,22.59832]
[1777835242909,34.32,78743.02,0.0,0.2949,0.00015,22.64655]
[1777835243426,34.32,78743.02,0.0,0.2949,0.00015,22.64655]
[1777835243441,34.32,78743.02,0.0,0.2949,0.00015,22.64655]
[1777835243536,34.32,78742.12,0.0,0.29476,0.00015,22.64143]
[1777835243602,34.32,78742.12,0.0,0.29476,0.00015,22.64143]
[1777835244959,34.32,78742.12,0.0,0.29476,0.00015,22.64143]
[1777835249028,34.32,78741.31,0.0,0.29464,0.00015,22.63686]
[1777835249164,34.32,78740.92,0.0,0.29458,0.00015,22.63465]
[1777835253103,34.33,78741.29,0.0,0.29461,0.00015,22.63277]
[1777835253192,34.33,78741.55,0.0,0.29465,0.00015,22.63427]
[1777835259235,34.33,78741.22,0.0,0.2946,0.00015,22.63251]
[1777835264268,34.33,78735.26,0.0,0.2937,0.00015,22.59861]
[1777835269304,34.33,78736.15,0.0,0.29384,0.00015,22.60395]
[1777835274363,34.33,78733.27,0.0,0.29341,0.00015,22.58769]
[1777835280381,34.33,78735.23,0.0,0.29371,0.00015,22.59911]
[1777835282413,34.33,78735.6,0.0,0.29377,0.00015,22.60128]
[1777835283583,34.33,78735.0,0.0,0.29368,0.00015,22.59787]
[1777835283606,34.33,78741.77,0.0,0.29471,0.00015,22.63662]
[1777835284957,34.33,78741.77,0.0,0.29471,0.00015,22.63661]
[1777835285009,34.33,78741.77,0.0,0.29471,0.00015,22.63661]
[1777835285133,34.33,78741.77,0.0,0.29471,0.00015,22.63661]
[1777835285156,34.33,78741.77,0.0,0.29471,0.00015,22.63661]
[1777835286907,34.33,78735.14,0.0,0.2937,0.00015,22.59871]
[1777835286931,34.33,78735.14,0.0,0.2937,0.00015,22.59871]
[1777835287586,34.33,78735.14,0.0,0.2937,0.00015,22.59871]
[1777835288438,34.33,78731.13,0.0,0.29309,0.00015,22.5758]
[1777835293502,34.33,78730.06,0.0,0.29293,0.00015,22.56989]
[1777835297091,34.33,78730.36,0.0,0.29298,0.00015,22.57175]
[1777835297135,34.33,78730.36,0.0,0.29298,0.00015,22.57175]
[1777835302537,34.33,78731.34,0.0,0.29314,0.00015,22.57762]
[1777835307571,34.33,78731.45,0.0,0.29316,0.00015,22.57843]
[1777835314621,34.34,78731.39,0.0,0.29313,0.00015,22.57428]
[1777835320590,34.34,78731.7,0.0,0.29318,0.00015,22.57617]
[1777835326434,34.34,78731.5,0.0,0.29316,0.00015,22.57516]
[1777835327075,34.34,78729.73,0.0,0.29289,0.00015,22.56505]
[1777835327098,34.34,78729.73,0.0,0.29289,0.00015,22.56505]
[1777835328177,34.34,78726.93,0.0,0.29246,0.00015,22.54896]
[1777835328466,34.34,78726.93,0.0,0.29246,0.00015,22.54896]
[1777835328514,34.34,78728.7,0.0,0.29273,0.00015,22.5592]
[1777835330182,34.34,78728.68,0.0,0.29273,0.00015,22.55909]
[1777835330506,34.34,78728.11,0.0,0.29264,0.00015,22.55587]
[1777835334246,34.34,78725.98,0.0,0.29232,0.00015,22.54369]
[1777835334252,34.34,78725.98,0.0,0.29232,0.00015,22.54369]
[1777835334347,34.34,78726.13,0.0,0.29234,0.00015,22.54459]
[1777835339796,34.34,78727.32,0.0,0.29253,0.00015,22.55162]
[1777835344832,34.34,78729.22,0.0,0.29283,0.00015,22.56268]
[1777835349867,34.34,78731.89,0.0,0.29324,0.00015,22.57815]
[1777835357285,34.34,78734.46,0.0,0.29363,0.00015,22.59297]
[1777835363704,34.34,78738.52,0.0,0.29426,0.00015,22.61634]
[1777835368981,34.34,78741.29,0.0,0.29468,0.00015,22.63219]
[1777835376050,34.34,78746.31,0.0,0.29542,0.00015,22.65674]
[1777835383098,34.34,78747.89,0.0,0.29566,0.00015,22.66561]
[1777835390146,34.34,78748.53,0.0,0.29575,0.00015,22.66911]
[1777835396193,34.34,78747.41,0.0,0.29558,0.00015,22.66269]
[1777835400296,34.34,78747.28,0.0,0.29556,0.00015,22.6619]
[1777835400341,34.34,78747.28,0.0,0.29556,0.00015,22.6619]
[1777835400671,34.34,78747.28,0.0,0.29556,0.00015,22.6619]
[1777835400533,34.34,78740.56,0.0,0.29453,0.00015,22.62359]
[1777835405835,34.34,78741.82,0.0,0.29473,0.00015,22.63097]
[1777835411477,34.34,78737.39,0.0,0.29406,0.00015,22.60597]
[1777835417559,34.35,78737.24,0.0,0.29405,0.00015,22.60568]
[1777835426216,34.35,78736.7,0.0,0.29398,0.00015,22.6029]
[1777835435465,34.35,78734.18,0.0,0.2936,0.00015,22.58556]
[1777835442568,34.35,78733.4,0.0,0.29349,0.00015,22.58149]
[1777835447769,34.36,78732.2,0.0,0.29334,0.00015,22.57556]
[1777835454771,34.36,78731.7,0.0,0.29327,0.00015,22.57313]
[1777835457815,34.36,78731.79,0.0,0.29328,0.00015,22.57347]
[1777835457854,34.36,78731.79,0.0,0.29328,0.00015,22.57347]
[1777835461852,34.36,78731.53,0.0,0.29324,0.00015,22.57186]
[1777835461894,34.36,78731.53,0.0,0.29324,0.00015,22.57186]
[1777835466930,34.36,78731.19,0.0,0.29318,0.00015,22.56981]
[1777835477895,34.36,78731.32,0.0,0.2932,0.00015,22.57045]
[1777835483812,34.36,78728.77,0.0,0.2928,0.00015,22.55563]
[1777835485567,34.36,78728.46,0.0,0.29276,0.00015,22.55384]
[1777835485825,34.36,78728.29,0.0,0.29273,0.00015,22.55285]
[1777835488469,34.36,78727.38,0.0,0.29259,0.00015,22.54762]
[1777835490796,34.36,78727.38,0.0,0.29259,0.00015,22.54761]
[1777835490798,34.36,78723.4,0.0,0.29199,0.00015,22.52474]
[1777835491236,34.36,78723.4,0.0,0.29199,0.00015,22.52474]
[1777835497853,34.36,78720.86,0.0,0.29157,0.00015,22.50614]
[1777835503950,34.36,78718.83,0.0,0.29127,0.00015,22.4947]
[1777835514205,34.36,78718.1,0.0,0.29117,0.00015,22.49062]
[1777835519286,34.36,78717.61,0.0,0.2911,0.00015,22.48816]
[1777835522259,34.36,78717.61,0.0,0.2911,0.00015,22.48823]
[1777835522286,34.36,78717.61,0.0,0.2911,0.00015,22.48823]
[1777835523170,34.36,78717.52,0.0,0.29109,0.00015,22.48779]
[1777835523201,34.36,78717.52,0.0,0.29109,0.00015,22.48779]
[1777835523522,34.36,78717.52,0.0,0.29109,0.00015,22.48779]
[1777835523561,34.36,78717.52,0.0,0.29109,0.00015,22.48779]
[1777835529175,34.36,78717.22,0.0,0.29105,0.00015,22.48627]
[1777835529194,34.36,78717.22,0.0,0.29105,0.00015,22.48627]
[1777835533562,34.36,78717.14,0.0,0.29104,0.00015,22.48595]
[1777835540659,34.37,78717.03,0.0,0.29103,0.00015,22.48553]
[1777835548481,34.37,78716.93,0.0,0.29103,0.00015,22.4853]
[1777835558551,34.37,78716.77,0.0,0.29099,0.00015,22.48069]
[1777835564376,34.37,78714.85,0.0,0.2907,0.00015,22.46986]
[1777835566405,34.37,78714.85,0.0,0.2907,0.00015,22.46986]
[1777835566441,34.37,78714.85,0.0,0.2907,0.00015,22.46986]
[1777835566591,34.37,78714.85,0.0,0.2907,0.00015,22.46986]
[1777835566690,34.37,78715.08,0.0,0.29074,0.00015,22.47129]
[1777835568621,34.37,78703.52,0.0,0.28898,0.00015,22.40428]
[1777835574127,34.37,78701.14,0.0,0.28863,0.00015,22.39056]
[1777835579203,34.37,78699.06,0.0,0.28832,0.00015,22.37863]
[1777835581109,34.37,78699.06,0.0,0.28832,0.00015,22.37863]
[1777835588762,34.37,78703.88,0.0,0.28906,0.00015,22.40709]
[1777835594588,34.38,78703.43,0.0,0.28899,0.00015,22.40461]
[1777835598673,34.38,78703.35,0.0,0.28899,0.00015,22.40427]
[1777835601251,34.38,78697.03,0.0,0.28803,0.00015,22.3675]
[1777835601638,34.38,78695.86,0.0,0.28785,0.00015,22.36071]
[1777835606672,34.38,78695.83,0.0,0.28786,0.00015,22.36082]
[1777835613723,34.38,78696.11,0.0,0.28789,0.00015,22.35893]
[1777835616107,34.38,78694.57,0.0,0.28766,0.00015,22.35003]
[1777835616920,34.38,78694.57,0.0,0.28766,0.00015,22.35022]
[1777835621931,34.38,78694.76,0.0,0.2877,0.00015,22.35171]
[1777835626539,34.39,78694.76,0.0,0.28771,0.00015,22.35219]
[1777835626816,34.39,78694.76,0.0,0.28772,0.00015,22.35228]
[1777835632856,34.39,78690.74,0.0,0.28712,0.00015,22.32942]
[1777835637891,34.39,78691.78,0.0,0.2873,0.00015,22.33599]
[1777835643933,34.39,78691.19,0.0,0.28722,0.00015,22.3331]
[1777835649183,34.4,78687.92,0.0,0.28674,0.00015,22.31449]
[1777835657024,34.4,78687.63,0.0,0.28672,0.00015,22.31366]
[1777835662060,34.4,78687.15,0.0,0.28666,0.00015,22.31139]
[1777835664312,34.4,78687.68,0.0,0.28675,0.00015,22.31459]
[1777835664619,34.4,78687.68,0.0,0.28675,0.00015,22.31459]
[1777835664720,34.4,78687.3,0.0,0.28669,0.00015,22.31247]
[1777835665966,34.4,78687.3,0.0,0.28669,0.00015,22.31247]
[1777835666472,34.4,78691.56,0.0,0.28734,0.00015,22.33757]
[1777835671518,34.41,78696.18,0.0,0.28804,0.00015,22.36477]
[1777835677921,34.41,78696.27,0.0,0.28804,0.00015,22.36156]
[1777835683085,34.41,78695.71,0.0,0.28796,0.00015,22.35863]
[1777835687280,34.41,78694.91,0.0,0.28786,0.00015,22.35439]
[1777835693276,34.41,78701.23,0.0,0.28883,0.00015,22.39169]
[1777835698321,34.41,78701.23,0.0,0.28883,0.00015,22.39179]
[1777835700881,34.42,78698.22,0.0,0.28839,0.00015,22.3748]
[1777835700996,34.42,78698.22,0.0,0.28839,0.00015,22.3748]
[1777835700938,34.42,78698.8,0.0,0.28848,0.00015,22.37843]
[1777835701066,34.42,78698.8,0.0,0.28848,0.00015,22.37843]
[1777835703305,34.42,78701.63,0.0,0.28891,0.00015,22.395]
[1777835703341,34.42,78701.63,0.0,0.28891,0.00015,22.395]
[1777835704078,34.42,78701.66,0.0,0.28892,0.00015,22.39529]
[1777835704117,34.42,78701.66,0.0,0.28892,0.00015,22.39529]
[1777835704553,34.42,78701.66,0.0,0.28892,0.00015,22.39529]
[1777835704594,34.42,78701.66,0.0,0.28892,0.00015,22.39529]
[1777835705110,34.42,78702.2,0.0,0.28901,0.00015,22.39853]
[1777835705440,34.42,78704.42,0.0,0.28935,0.00015,22.41153]
[1777835711505,34.42,78703.57,0.0,0.28923,0.00015,22.40708]
[1777835717861,34.42,78704.56,0.0,0.2894,0.00015,22.41342]
[1777835723487,34.43,78705.39,0.0,0.28954,0.00015,22.41892]
[1777835729748,34.43,78706.28,0.0,0.28969,0.00015,22.42466]
[1777835735571,34.43,78706.83,0.0,0.28976,0.00015,22.42435]
[1777835741589,34.43,78706.89,0.0,0.28978,0.00015,22.42508]
[1777835742057,34.44,78709.67,0.0,0.29021,0.00015,22.44144]
[1777835743620,34.44,78709.67,0.0,0.29021,0.00015,22.44153]
[1777835743624,34.44,78709.67,0.0,0.29021,0.00015,22.44153]
[1777835743640,34.44,78709.67,0.0,0.29021,0.00015,22.44153]
[1777835745647,34.44,78709.67,0.0,0.29022,0.00015,22.44169]
[1777835745658,34.44,78709.67,0.0,0.29022,0.00015,22.44169]
[1777835749742,34.44,78709.41,0.0,0.29019,0.00015,22.44051]
[1777835749752,34.44,78709.41,0.0,0.29019,0.00015,22.44051]
[1777835749889,34.44,78709.36,0.0,0.29018,0.00015,22.4403]
[1777835751042,34.44,78709.36,0.0,0.29018,0.00015,22.4403]
[1777835754070,34.44,78709.42,0.0,0.2902,0.00015,22.44082]
[1777835759959,34.44,78707.67,0.0,0.28995,0.00015,22.43142]
[1777835761465,34.44,78707.67,0.0,0.28995,0.00015,22.43142]
[1777835762328,34.44,78707.77,0.0,0.28997,0.00015,22.43209]
[1777835770031,34.44,78707.77,0.0,0.28997,0.00015,22.43218]
[1777835771097,34.45,78708.46,0.0,0.2901,0.00015,22.43702]
[1777835776110,34.45,78708.6,0.0,0.29013,0.00015,22.43819]
[1777835781115,34.45,78709.08,0.0,0.29022,0.00015,22.44141]
[1777835786125,34.45,78716.45,0.0,0.29134,0.00015,22.48425]
[1777835791138,34.46,78716.02,0.0,0.29129,0.00015,22.48201]
[1777835796141,34.46,78716.32,0.0,0.29131,0.00015,22.47993]
[1777835801148,34.46,78714.53,0.0,0.29105,0.00015,22.46988]
[1777835806150,34.46,78710.78,0.0,0.29048,0.00015,22.44853]
[1777835807044,34.46,78710.78,0.0,0.29049,0.00015,22.4486]
[1777835807083,34.46,78710.78,0.0,0.29049,0.00015,22.4486]
[1777835815124,34.46,78711.14,0.0,0.29056,0.00015,22.45129]
[1777835819269,34.46,78710.05,0.0,0.2904,0.00015,22.44528]
[1777835819302,34.46,78710.05,0.0,0.2904,0.00015,22.44528]
[1777835821713,34.46,78709.61,0.0,0.29034,0.00015,22.44281]
[1777835821735,34.46,78709.61,0.0,0.29034,0.00015,22.44281]
[1777835823123,34.47,78700.91,0.0,0.28902,0.00015,22.39272]
[1777835828215,34.47,78696.47,0.0,0.28837,0.00015,22.36759]
[1777835830168,34.47,78696.47,0.0,0.28837,0.00015,22.36759]
[1777835830387,34.47,78696.47,0.0,0.28837,0.00015,22.36759]
[1777835834149,34.47,78697.75,0.0,0.28858,0.00015,22.37563]
[1777835834175,34.47,78697.71,0.0,0.28858,0.00015,22.37551]
[1777835836613,34.47,78696.73,0.0,0.28844,0.00015,22.37004]
[1777835837176,34.47,78696.73,0.0,0.28844,0.00015,22.37016]
[1777835842183,34.48,78695.27,0.0,0.28823,0.00015,22.36215]
[1777835847211,34.48,78693.99,0.0,0.28806,0.00015,22.35542]
[1777835852222,34.48,78694.02,0.0,0.28805,0.00015,22.35211]
[1777835857244,34.48,78694.35,0.0,0.28812,0.00015,22.3546]
[1777835862245,34.49,78694.41,0.0,0.28814,0.00015,22.35552]
[1777835867257,34.49,78694.48,0.0,0.28817,0.00015,22.35648]
[1777835868955,34.49,78694.08,0.0,0.28811,0.00015,22.35426]
[1777835868989,34.49,78693.86,0.0,0.28808,0.00015,22.3531]
[1777835880799,34.5,78695.03,0.0,0.28829,0.00015,22.36112]
[1777835887230,34.5,78695.27,0.0,0.28834,0.00015,22.36286]
[1777835892445,34.5,78695.39,0.0,0.28838,0.00015,22.36453]
[1777835897700,34.51,78695.54,0.0,0.28842,0.00015,22.36613]
[1777835903743,34.51,78695.52,0.0,0.28844,0.00015,22.36678]
[1777835908778,34.51,78693.05,0.0,0.28809,0.00015,22.35312]
[1777835921079,34.52,78694.0,0.0,0.28825,0.00015,22.35642]
[1777835926904,34.52,78694.0,0.0,0.28827,0.00015,22.35713]
[1777835932075,34.53,78693.64,0.0,0.28824,0.00015,22.35569]
[1777835937820,34.53,78690.09,0.0,0.28772,0.00015,22.33571]
[1777835943016,34.54,78683.71,0.0,0.28678,0.00015,22.2995]
[1777835950390,34.54,78681.87,0.0,0.28653,0.00015,22.28954]
[1777835956187,34.54,78682.5,0.0,0.28664,0.00015,22.294]
[1777835962149,34.55,78684.09,0.0,0.28692,0.00015,22.30478]
[1777835968595,34.55,78684.27,0.0,0.28696,0.00015,22.30627]
[1777835974234,34.56,78685.39,0.0,0.28714,0.00015,22.31002]
[1777835981283,34.56,78683.47,0.0,0.28688,0.00015,22.29988]
[1777835986318,34.57,78681.91,0.0,0.28666,0.00015,22.29151]
[1777835991570,34.57,78679.39,0.0,0.2863,0.00015,22.27749]
[1777835996822,34.57,78679.21,0.0,0.28629,0.00015,22.27696]
[1777835998103,34.57,78678.99,0.0,0.28626,0.00015,22.2758]
[1777835998161,34.57,78678.99,0.0,0.28626,0.00015,22.2758]
[1777835998205,34.57,78685.2,0.0,0.2872,0.00015,22.31221]
[1777836000137,34.57,78685.2,0.0,0.2872,0.00015,22.31221]
[1777836000138,34.57,78686.18,0.0,0.28735,0.00015,22.31807]
[1777836005198,34.58,78688.31,0.0,0.28768,0.00015,22.33071]
[1777836008567,34.58,78688.31,0.0,0.28769,0.00015,22.33101]
[1777836008622,34.58,78688.31,0.0,0.28769,0.00015,22.33101]
[1777836008700,34.58,78688.31,0.0,0.28769,0.00015,22.33109]
[1777836014514,34.58,78692.67,0.0,0.28836,0.00015,22.35679]
[1777836020190,34.58,78695.02,0.0,0.28872,0.00015,22.37068]
[1777836025591,34.58,78697.48,0.0,0.2891,0.00015,22.38543]
[1777836030676,34.58,78700.62,0.0,0.28959,0.00015,22.40395]
[1777836036047,34.59,78701.7,0.0,0.28973,0.00015,22.40627]
[1777836044613,34.59,78700.76,0.0,0.28961,0.00015,22.4016]
[1777836049763,34.59,78696.39,0.0,0.28897,0.00015,22.37706]
[1777836054799,34.59,78695.11,0.0,0.28879,0.00015,22.3701]
[1777836061135,34.6,78693.07,0.0,0.28849,0.00015,22.35856]
[1777836067381,34.6,78689.4,0.0,0.28795,0.00015,22.33784]
[1777836070615,34.6,78687.03,0.0,0.28761,0.00015,22.3247]
[1777836070638,34.6,78687.03,0.0,0.28761,0.00015,22.3247]
[1777836075924,34.6,78688.88,0.0,0.2879,0.00015,22.33586]
[1777836080198,34.61,78691.92,0.0,0.28837,0.00015,22.354]
[1777836080256,34.61,78691.92,0.0,0.28837,0.00015,22.354]
[1777836080325,34.61,78691.92,0.0,0.28837,0.00015,22.354]
[1777836080358,34.61,78692.93,0.0,0.28853,0.00015,22.36004]
[1777836080546,34.61,78692.93,0.0,0.28853,0.00015,22.36004]
[1777836080590,34.61,78692.93,0.0,0.28853,0.00015,22.36004]
[1777836081387,34.61,78680.18,0.0,0.28661,0.00015,22.28604]
[1777836082115,34.61,78680.18,0.0,0.28661,0.00015,22.28604]
[1777836082128,34.61,78680.18,0.0,0.28661,0.00015,22.28604]
[1777836082291,34.61,78680.18,0.0,0.28661,0.00015,22.28604]
[1777836082417,34.61,78680.18,0.0,0.28661,0.00015,22.28604]
[1777836082391,34.61,78667.42,0.0,0.2847,0.00015,22.21158]
[1777836082449,34.61,78667.42,0.0,0.2847,0.00015,22.21158]
[1777836082462,34.61,78667.42,0.0,0.2847,0.00015,22.21158]
[1777836082492,34.61,78667.42,0.0,0.2847,0.00015,22.21158]
[1777836082995,34.61,78667.42,0.0,0.2847,0.00015,22.21158]
[1777836083482,34.61,78667.42,0.0,0.2847,0.00015,22.21158]
[1777836088489,34.61,78671.17,0.0,0.28527,0.00015,22.23392]
[1777836089035,34.61,78671.17,0.0,0.28527,0.00015,22.23392]
[1777836090474,34.61,78672.95,0.0,0.28554,0.00015,22.24445]
[1777836090508,34.61,78672.95,0.0,0.28554,0.00015,22.24445]
[1777836091052,34.61,78673.1,0.0,0.28554,0.00015,22.24129]
[1777836097094,34.61,78675.24,0.0,0.28587,0.00015,22.25406]
[1777836102357,34.61,78681.29,0.0,0.28678,0.00015,22.28942]
[1777836102606,34.61,78681.29,0.0,0.28678,0.00015,22.28942]
[1777836104611,34.61,78681.6,0.0,0.28682,0.00015,22.29123]
[1777836104630,34.61,78681.6,0.0,0.28682,0.00015,22.29123]
[1777836105149,34.61,78681.6,0.0,0.28682,0.00015,22.29123]
[1777836110185,34.61,78685.01,0.0,0.28734,0.00015,22.31119]
[1777836115222,34.61,78683.74,0.0,0.28715,0.00015,22.30399]
[1777836121067,34.61,78682.34,0.0,0.28695,0.00015,22.29597]
[1777836126125,34.61,78677.35,0.0,0.2862,0.00015,22.26712]
[1777836129503,34.61,78676.76,0.0,0.28612,0.00015,22.26375]
[1777836129530,34.61,78676.76,0.0,0.28612,0.00015,22.26375]
[1777836131292,34.61,78676.41,0.0,0.28607,0.00015,22.26178]
[1777836131334,34.61,78676.41,0.0,0.28607,0.00015,22.26178]
[1777836139388,34.62,78675.18,0.0,0.28589,0.00015,22.25493]
[1777836141232,34.62,78674.57,0.0,0.2858,0.00015,22.2514]
[1777836141269,34.62,78674.57,0.0,0.2858,0.00015,22.2514]
[1777836146184,34.62,78673.93,0.0,0.28571,0.00015,22.24781]
[1777836146207,34.62,78673.93,0.0,0.28571,0.00015,22.24781]
[1777836151473,34.62,78673.53,0.0,0.28562,0.00015,22.24154]
[1777836162777,34.62,78673.0,0.0,0.28555,0.00015,22.23872]
[1777836172848,34.62,78672.61,0.0,0.2855,0.00015,22.23667]
[1777836176399,34.62,78672.61,0.0,0.2855,0.00015,22.23669]
[1777836176432,34.62,78672.61,0.0,0.2855,0.00015,22.23669]
[1777836182918,34.62,78672.3,0.0,0.28546,0.00015,22.23504]
[1777836189074,34.62,78674.51,0.0,0.28579,0.00015,22.24798]
[1777836196790,34.62,78675.61,0.0,0.28595,0.00015,22.25434]
[1777836198364,34.62,78675.61,0.0,0.28595,0.00015,22.25434]
[1777836199006,34.62,78675.62,0.0,0.28595,0.00015,22.2544]
[1777836199149,34.62,78675.62,0.0,0.28595,0.00015,22.2544]
[1777836199630,34.62,78675.62,0.0,0.28595,0.00015,22.2544]
[1777836200021,34.62,78675.62,0.0,0.28595,0.00015,22.2544]
[1777836201269,34.62,78675.62,0.0,0.28595,0.00015,22.25439]
[1777836205709,34.62,78677.06,0.0,0.28617,0.00015,22.26277]
[1777836209623,34.62,78683.39,0.0,0.28712,0.00015,22.29965]
[1777836210371,34.62,78686.02,0.0,0.28752,0.00015,22.31502]
[1777836213596,34.62,78686.26,0.0,0.28753,0.00015,22.3124]
[1777836213643,34.62,78686.26,0.0,0.28753,0.00015,22.3124]
[1777836219949,34.62,78686.85,0.0,0.28763,0.00015,22.31607]
[1777836224984,34.62,78687.06,0.0,0.28766,0.00015,22.31747]
[1777836231028,34.62,78686.66,0.0,0.28761,0.00015,22.3154]
[1777836237069,34.63,78686.48,0.0,0.28759,0.00015,22.31462]
[1777836243355,34.63,78690.82,0.0,0.28825,0.00015,22.33996]
[1777836249836,34.63,78690.82,0.0,0.28825,0.00015,22.33996]
[1777836255795,34.63,78690.04,0.0,0.28813,0.00015,22.33562]
[1777836261426,34.63,78682.62,0.0,0.28702,0.00015,22.29269]
[1777836261461,34.63,78682.62,0.0,0.28702,0.00015,22.29269]
[1777836262937,34.63,78679.2,0.0,0.28651,0.00015,22.27284]
[1777836263495,34.63,78679.87,0.0,0.28661,0.00015,22.27688]
[1777836269294,34.63,78680.28,0.0,0.28668,0.00015,22.2796]
[1777836274328,34.63,78680.66,0.0,0.28672,0.00015,22.27806]
[1777836275073,34.63,78680.66,0.0,0.28672,0.00015,22.27806]
[1777836275336,34.63,78681.15,0.0,0.2868,0.00015,22.28098]
[1777836280370,34.63,78681.33,0.0,0.28683,0.00015,22.28237]
[1777836283177,34.63,78681.33,0.0,0.28683,0.00015,22.28237]
[1777836283635,34.64,78681.31,0.0,0.28684,0.00015,22.28253]
[1777836287219,34.64,78681.31,0.0,0.28684,0.00015,22.28253]
[1777836287227,34.64,78681.31,0.0,0.28684,0.00015,22.28253]
[1777836287279,34.64,78681.31,0.0,0.28684,0.00015,22.28274]
[1777836293705,34.64,78682.95,0.0,0.2871,0.00015,22.29273]
[1777836299505,34.64,78682.95,0.0,0.28711,0.00015,22.2931]
[1777836301827,34.64,78683.9,0.0,0.28726,0.00015,22.29874]
[1777836301865,34.64,78683.9,0.0,0.28726,0.00015,22.29874]
[1777836307561,34.64,78684.84,0.0,0.28741,0.00015,22.30454]
[1777836310961,34.64,78684.84,0.0,0.28741,0.00015,22.30454]
[1777836310984,34.64,78684.84,0.0,0.28741,0.00015,22.30454]
[1777836316623,34.64,78687.81,0.0,0.28787,0.00015,22.3222]
[1777836321659,34.65,78686.7,0.0,0.28771,0.00015,22.31599]
[1777836327319,34.65,78686.49,0.0,0.28768,0.00015,22.31496]
[1777836331062,34.65,78686.92,0.0,0.28775,0.00015,22.31764]
[1777836331090,34.65,78686.92,0.0,0.28775,0.00015,22.31764]
[1777836337028,34.65,78686.63,0.0,0.28769,0.00015,22.31214]
[1777836337074,34.65,78686.63,0.0,0.28769,0.00015,22.31214]
[1777836338356,34.65,78686.52,0.0,0.28767,0.00015,22.31155]
[1777836338390,34.65,78686.52,0.0,0.28767,0.00015,22.31155]
[1777836339111,34.65,78686.52,0.0,0.28767,0.00015,22.3116]
[1777836339143,34.65,78686.52,0.0,0.28767,0.00015,22.3116]
[1777836343365,34.65,78686.52,0.0,0.28767,0.00015,22.31165]
[1777836344960,34.65,78687.02,0.0,0.28776,0.00015,22.31479]
[1777836350861,34.65,78687.26,0.0,0.2878,0.00015,22.31648]
[1777836358967,34.65,78687.14,0.0,0.28779,0.00015,22.31596]
[1777836364959,34.65,78686.95,0.0,0.28777,0.00015,22.31529]
[1777836370438,34.66,78686.71,0.0,0.28774,0.00015,22.31408]
[1777836376036,34.66,78686.5,0.0,0.28772,0.00015,22.31319]
[1777836381071,34.66,78686.44,0.0,0.28771,0.00015,22.31307]
[1777836386106,34.66,78688.2,0.0,0.28798,0.00015,22.32345]
[1777836391142,34.66,78687.89,0.0,0.28791,0.00015,22.31774]
[1777836397523,34.66,78687.28,0.0,0.28783,0.00015,22.31437]
[1777836404477,34.66,78686.86,0.0,0.28777,0.00015,22.31232]
[1777836411446,34.66,78686.58,0.0,0.28774,0.00015,22.31091]
[1777836417327,34.67,78684.51,0.0,0.28744,0.00015,22.29935]
[1777836423000,34.67,78684.52,0.0,0.28744,0.00015,22.29946]
[1777836428462,34.67,78684.61,0.0,0.28747,0.00015,22.30053]
[1777836433496,34.67,78686.75,0.0,0.2878,0.00015,22.31318]
[1777836438535,34.67,78684.35,0.0,0.28744,0.00015,22.29953]
[1777836443568,34.67,78684.83,0.0,0.28753,0.00015,22.30262]
[1777836448603,34.67,78684.95,0.0,0.28755,0.00015,22.30357]
[1777836454828,34.67,78687.28,0.0,0.28788,0.00015,22.31326]
[1777836460687,34.68,78686.98,0.0,0.28784,0.00015,22.31176]
[1777836465723,34.68,78686.88,0.0,0.28783,0.00015,22.31138]
[1777836472771,34.68,78684.39,0.0,0.28747,0.00015,22.29732]
[1777836480828,34.68,78684.63,0.0,0.28752,0.00015,22.29913]
[1777836486093,34.68,78684.6,0.0,0.28752,0.00015,22.29915]
[1777836492350,34.68,78684.73,0.0,0.28754,0.00015,22.29996]
[1777836496021,34.68,78687.54,0.0,0.28797,0.00015,22.31666]
[1777836496075,34.68,78687.54,0.0,0.28797,0.00015,22.31666]
[1777836498268,34.68,78681.54,0.0,0.28707,0.00015,22.28203]
[1777836498576,34.68,78681.12,0.0,0.28701,0.00015,22.27959]
[1777836503989,34.69,78683.75,0.0,0.28742,0.00015,22.2952]
[1777836510034,34.69,78684.04,0.0,0.28747,0.00015,22.29719]
[1777836515065,34.69,78682.24,0.0,0.28718,0.00015,22.28291]
[1777836516545,34.69,78682.53,0.0,0.28722,0.00015,22.28464]
[1777836516645,34.69,78682.69,0.0,0.28725,0.00015,22.28568]
[1777836525321,34.69,78683.79,0.0,0.28742,0.00015,22.2925]
[1777836530728,34.69,78683.79,0.0,0.28743,0.00015,22.29271]
[1777836536026,34.69,78686.81,0.0,0.28789,0.00015,22.31045]
[1777836541253,34.69,78685.71,0.0,0.28773,0.00015,22.30435]
[1777836543832,34.69,78685.71,0.0,0.28773,0.00015,22.30435]
[1777836543833,34.7,78685.4,0.0,0.28769,0.00015,22.30269]
[1777836546122,34.7,78684.74,0.0,0.28759,0.00015,22.29892]
[1777836552065,34.7,78687.28,0.0,0.28798,0.00015,22.3138]
[1777836558369,34.7,78687.28,0.0,0.28799,0.00015,22.3141]
[1777836564414,34.7,78686.73,0.0,0.28791,0.00015,22.31114]
[1777836569448,34.7,78685.58,0.0,0.28774,0.00015,22.30468]
[1777836573143,34.7,78685.53,0.0,0.28771,0.00015,22.30044]
[1777836576846,34.7,78683.29,0.0,0.28738,0.00015,22.2876]
[1777836576881,34.7,78683.29,0.0,0.28738,0.00015,22.2876]
[1777836577460,34.7,78684.48,0.0,0.28756,0.00015,22.29461]
[1777836578741,34.7,78682.24,0.0,0.28722,0.00015,22.28163]
[1777836578843,34.7,78682.06,0.0,0.2872,0.00015,22.2807]
[1777836584635,34.7,78682.17,0.0,0.28722,0.00015,22.2813]
[1777836592517,34.7,78682.2,0.0,0.28722,0.00015,22.28143]
[1777836598651,34.7,78681.02,0.0,0.28704,0.00015,22.27448]
[1777836603667,34.7,78681.32,0.0,0.28708,0.00015,22.2762]
[1777836609729,34.7,78683.71,0.0,0.28744,0.00015,22.28997]
[1777836614764,34.7,78684.15,0.0,0.2875,0.00015,22.29242]
[1777836619799,34.7,78684.13,0.0,0.2875,0.00015,22.2922]
[1777836624833,34.7,78684.45,0.0,0.28754,0.00015,22.29395]
[1777836630875,34.7,78686.15,0.0,0.2878,0.00015,22.30366]
[1777836635911,34.7,78685.76,0.0,0.28771,0.00015,22.29718]
[1777836640946,34.7,78685.28,0.0,0.28763,0.00015,22.29428]
[1777836645695,34.7,78680.63,0.0,0.28693,0.00015,22.26732]
[1777836645940,34.7,78680.63,0.0,0.28693,0.00015,22.26733]
[1777836647724,34.7,78680.63,0.0,0.28693,0.00015,22.26733]
[1777836647729,34.7,78680.63,0.0,0.28693,0.00015,22.26733]
[1777836647759,34.7,78680.63,0.0,0.28693,0.00015,22.26733]
[1777836647800,34.7,78680.63,0.0,0.28693,0.00015,22.26733]
[1777836652153,34.7,78682.17,0.0,0.28716,0.00015,22.27619]
[1777836652165,34.7,78682.17,0.0,0.28716,0.00015,22.27619]
[1777836653030,34.7,78682.56,0.0,0.28722,0.00015,22.27837]
[1777836657707,34.7,78683.62,0.0,0.28738,0.00015,22.2845]
[1777836657733,34.7,78683.62,0.0,0.28738,0.00015,22.2845]
[1777836658064,34.7,78683.78,0.0,0.2874,0.00015,22.28542]
[1777836658953,34.7,78692.68,0.0,0.28874,0.00015,22.33683]
[1777836664107,34.7,78694.73,0.0,0.28905,0.00015,22.34868]
[1777836666636,34.7,78694.63,0.0,0.28903,0.00015,22.34811]
[1777836672164,34.7,78695.1,0.0,0.2891,0.00015,22.35082]
[1777836677198,34.7,78693.01,0.0,0.28879,0.00015,22.3388]
[1777836682233,34.7,78692.8,0.0,0.28876,0.00015,22.33762]
[1777836683533,34.7,78692.8,0.0,0.28876,0.00015,22.33762]
[1777836688560,34.7,78689.15,0.0,0.28821,0.00015,22.31666]
[1777836693584,34.7,78689.01,0.0,0.28817,0.00015,22.31191]
[1777836696655,34.7,78689.01,0.0,0.28817,0.00015,22.31201]
[1777836698304,34.7,78689.03,0.0,0.28817,0.00015,22.31212]
[1777836699175,34.7,78689.03,0.0,0.28817,0.00015,22.31222]
[1777836705439,34.7,78689.01,0.0,0.28818,0.00015,22.31223]
[1777836711436,34.7,78688.48,0.0,0.2881,0.00015,22.30942]
[1777836716911,34.7,78690.74,0.0,0.28845,0.00015,22.32261]
[1777836721999,34.7,78690.7,0.0,0.28844,0.00015,22.32242]
[1777836727471,34.7,78692.09,0.0,0.28866,0.00015,22.33067]
[1777836734597,34.7,78695.22,0.0,0.28913,0.00015,22.34877]
[1777836739634,34.7,78694.78,0.0,0.28906,0.00015,22.34623]
[1777836743829,34.7,78694.59,0.0,0.28903,0.00015,22.34513]
[1777836743848,34.7,78694.59,0.0,0.28903,0.00015,22.34513]
[1777836743902,34.7,78700.53,0.0,0.28993,0.00015,22.37927]
[1777836745463,34.7,78700.53,0.0,0.28993,0.00015,22.37927]
[1777836747248,34.7,78704.4,0.0,0.29051,0.00015,22.40136]
[1777836752352,34.7,78707.49,0.0,0.29094,0.00015,22.41478]
[1777836752363,34.7,78707.49,0.0,0.29094,0.00015,22.41478]
[1777836752411,34.7,78707.49,0.0,0.29094,0.00015,22.41478]
[1777836753129,34.7,78707.49,0.0,0.29094,0.00015,22.41478]
[1777836753165,34.7,78708.2,0.0,0.29105,0.00015,22.41879]
[1777836755132,34.7,78709.0,0.0,0.29117,0.00015,22.42332]
[1777836755166,34.7,78710.73,0.0,0.29143,0.00015,22.43316]
[1777836755373,34.7,78710.73,0.0,0.29143,0.00015,22.43316]
[1777836755699,34.7,78710.73,0.0,0.29143,0.00015,22.43316]
[1777836755732,34.7,78710.73,0.0,0.29143,0.00015,22.43316]
[1777836755782,34.7,78710.73,0.0,0.29143,0.00015,22.43316]
[1777836755897,34.7,78710.73,0.0,0.29143,0.00015,22.43316]
[1777836755911,34.7,78714.96,0.0,0.29207,0.00015,22.45725]
[1777836756947,34.7,78725.82,0.0,0.29371,0.00015,22.51887]
[1777836761948,34.7,78729.43,0.0,0.29425,0.00015,22.53891]
[1777836762207,34.7,78729.63,0.0,0.29427,0.00015,22.53975]
[1777836762672,34.7,78729.63,0.0,0.29427,0.00015,22.53975]
[1777836762912,34.7,78729.63,0.0,0.29427,0.00015,22.53975]
[1777836762921,34.7,78729.63,0.0,0.29427,0.00015,22.53975]
[1777836763077,34.7,78729.63,0.0,0.29427,0.00015,22.53975]
[1777836763100,34.7,78729.63,0.0,0.29427,0.00015,22.53975]
[1777836763197,34.7,78734.77,0.0,0.29505,0.00015,22.56866]
[1777836763221,34.7,78734.77,0.0,0.29505,0.00015,22.56866]
[1777836763441,34.7,78734.77,0.0,0.29505,0.00015,22.56866]
[1777836763491,34.7,78734.77,0.0,0.29505,0.00015,22.56866]
[1777836763508,34.7,78734.77,0.0,0.29505,0.00015,22.56866]
[1777836763930,34.7,78734.77,0.0,0.29505,0.00015,22.56866]
[1777836764050,34.69,78738.17,0.0,0.29556,0.00015,22.58767]
[1777836765526,34.69,78738.17,0.0,0.29556,0.00015,22.58767]
[1777836765531,34.69,78738.17,0.0,0.29556,0.00015,22.58767]
[1777836765539,34.69,78738.17,0.0,0.29556,0.00015,22.58767]
[1777836765544,34.69,78738.17,0.0,0.29556,0.00015,22.58767]
[1777836766094,34.69,78731.15,0.0,0.29448,0.00015,22.54778]
[1777836767543,34.69,78732.18,0.0,0.29464,0.00015,22.55355]
[1777836767554,34.69,78732.18,0.0,0.29464,0.00015,22.55355]
[1777836768131,34.69,78732.18,0.0,0.29464,0.00015,22.55355]
[1777836768172,34.69,78732.18,0.0,0.29464,0.00015,22.55355]
[1777836767834,34.69,78732.18,0.0,0.29464,0.00015,22.55355]
[1777836768211,34.69,78733.82,0.0,0.29489,0.00015,22.56276]
[1777836772119,34.69,78733.82,0.0,0.29488,0.00015,22.56261]
[1777836772149,34.69,78733.82,0.0,0.29488,0.00015,22.56261]
[1777836773574,34.69,78734.92,0.0,0.29504,0.00015,22.56868]
[1777836773614,34.69,78734.92,0.0,0.29504,0.00015,22.56868]
[1777836773790,34.69,78734.92,0.0,0.29504,0.00015,22.56868]
[1777836773891,34.69,78742.03,0.0,0.29612,0.00015,22.60866]
[1777836778909,34.69,78743.83,0.0,0.29639,0.00015,22.61832]
[1777836780383,34.69,78744.78,0.0,0.29653,0.00015,22.62355]
[1777836780845,34.69,78744.78,0.0,0.29653,0.00015,22.62355]
[1777836781037,34.69,78744.78,0.0,0.29653,0.00015,22.62355]
[1777836781070,34.69,78744.78,0.0,0.29653,0.00015,22.62355]
[1777836781171,34.69,78751.55,0.0,0.29755,0.00015,22.66128]
[1777836781832,34.69,78751.55,0.0,0.29755,0.00015,22.66128]
[1777836781930,34.69,78751.55,0.0,0.29755,0.00015,22.66128]
[1777836782850,34.69,78751.55,0.0,0.29755,0.00015,22.66128]
[1777836783877,34.69,78757.78,0.0,0.2985,0.00015,22.6958]
[1777836785178,34.69,78757.78,0.0,0.2985,0.00015,22.6958]
[1777836785234,34.68,78761.09,0.0,0.299,0.00015,22.71409]
[1777836785343,34.68,78761.09,0.0,0.299,0.00015,22.71409]
[1777836785348,34.68,78761.09,0.0,0.299,0.00015,22.71409]
[1777836785518,34.68,78761.09,0.0,0.299,0.00015,22.71409]
[1777836785823,34.68,78761.09,0.0,0.299,0.00015,22.71409]
[1777836786145,34.68,78774.02,0.0,0.30097,0.00015,22.78549]
[1777836787437,34.68,78778.71,0.0,0.30169,0.00015,22.81118]
[1777836787467,34.68,78778.71,0.0,0.30169,0.00015,22.81118]
[1777836787933,34.68,78778.71,0.0,0.30169,0.00015,22.81118]
[1777836789087,34.68,78779.17,0.0,0.30175,0.00015,22.81351]
[1777836789141,34.68,78779.17,0.0,0.30175,0.00015,22.81351]
[1777836789888,34.68,78781.16,0.0,0.30205,0.00015,22.82425]
[1777836790171,34.68,78785.46,0.0,0.3027,0.00015,22.84766]
[1777836791841,34.68,78785.46,0.0,0.3027,0.00015,22.84766]
[1777836792016,34.68,78786.31,0.0,0.30283,0.00015,22.85207]
[1777836793943,34.67,78787.47,0.0,0.30299,0.00015,22.85791]
[1777836794118,34.67,78790.03,0.0,0.30338,0.00015,22.87166]
[1777836800058,34.66,78794.74,0.0,0.30405,0.00015,22.89564]
[1777836803007,34.66,78794.5,0.0,0.30399,0.00015,22.89372]
[1777836804415,34.66,78795.36,0.0,0.30411,0.00015,22.8978]
[1777836808627,34.65,78795.06,0.0,0.30402,0.00015,22.89492]
[1777836810189,34.65,78794.96,0.0,0.304,0.00015,22.89406]
[1777836811531,34.64,78794.61,0.0,0.3039,0.00015,22.88749]
[1777836812364,34.64,78794.47,0.0,0.30388,0.00015,22.88672]
[1777836813171,34.64,78794.47,0.0,0.30388,0.00015,22.88672]
[1777836816106,34.64,78793.62,0.0,0.30371,0.00015,22.88083]
[1777836820327,34.63,78784.36,0.0,0.30224,0.00015,22.82843]
[1777836825345,34.62,78784.68,0.0,0.30225,0.00015,22.82883]
[1777836829509,34.62,78782.17,0.0,0.30183,0.00015,22.81388]
[1777836829544,34.62,78782.17,0.0,0.30183,0.00015,22.81388]
[1777836830275,34.62,78782.17,0.0,0.30183,0.00015,22.81388]
[1777836830319,34.62,78782.17,0.0,0.30183,0.00015,22.81388]
[1777836830335,34.62,78782.17,0.0,0.30183,0.00015,22.81388]
[1777836830267,34.61,78782.17,0.0,0.30182,0.00015,22.81361]
[1777836830843,34.61,78782.17,0.0,0.30182,0.00015,22.81361]
[1777836831274,34.61,78782.42,0.0,0.30185,0.00015,22.81473]
[1777836831602,34.61,78782.42,0.0,0.30185,0.00015,22.81473]
[1777836831655,34.61,78782.42,0.0,0.30185,0.00015,22.81473]
[1777836832281,34.61,78782.63,0.0,0.30188,0.00015,22.81562]
[1777836832445,34.61,78782.63,0.0,0.30188,0.00015,22.81562]
[1777836832539,34.61,78782.63,0.0,0.30188,0.00015,22.81562]
[1777836832569,34.61,78782.63,0.0,0.30188,0.00015,22.81562]
[1777836832730,34.61,78782.63,0.0,0.30188,0.00015,22.81562]
[1777836832752,34.61,78782.63,0.0,0.30188,0.00015,22.81562]
[1777836833288,34.61,78782.27,0.0,0.30181,0.00015,22.81337]
[1777836840339,34.6,78782.24,0.0,0.30175,0.00015,22.81143]
[1777836840482,34.6,78782.24,0.0,0.30175,0.00015,22.81143]
[1777836840511,34.6,78782.24,0.0,0.30175,0.00015,22.81143]
[1777836846379,34.59,78783.38,0.0,0.30189,0.00015,22.81624]
[1777836852349,34.59,78783.65,0.0,0.3019,0.00015,22.81676]
[1777836857343,34.58,78786.62,0.0,0.30232,0.00015,22.83195]
[1777836857497,34.58,78784.44,0.0,0.30198,0.00015,22.81968]
[1777836858292,34.58,78784.44,0.0,0.30198,0.00015,22.81968]
[1777836858322,34.58,78784.44,0.0,0.30198,0.00015,22.81968]
[1777836858363,34.58,78785.69,0.0,0.30216,0.00015,22.82612]
[1777836858773,34.58,78785.69,0.0,0.30216,0.00015,22.82612]
[1777836858777,34.58,78785.69,0.0,0.30216,0.00015,22.82612]
[1777836859260,34.58,78788.62,0.0,0.3026,0.00015,22.84205]
[1777836861056,34.58,78792.05,0.0,0.30313,0.00015,22.86068]
[1777836864103,34.57,78793.24,0.0,0.30329,0.00015,22.8667]
[1777836865499,34.57,78792.21,0.0,0.30311,0.00015,22.86027]
[1777836870519,34.56,78797.72,0.0,0.30392,0.00015,22.88921]
[1777836872295,34.56,78798.59,0.0,0.30402,0.00015,22.88966]
[1777836872408,34.56,78801.08,0.0,0.3044,0.00015,22.90301]
[1777836873920,34.56,78801.4,0.0,0.30444,0.00015,22.90446]
[1777836874189,34.56,78801.4,0.0,0.30444,0.00015,22.90446]
[1777836874346,34.55,78804.27,0.0,0.30488,0.00015,22.91986]
[1777836874999,34.55,78804.27,0.0,0.30488,0.00015,22.91986]
[1777836875057,34.55,78804.27,0.0,0.30488,0.00015,22.91986]
[1777836875360,34.55,78812.65,0.0,0.30618,0.00016,22.96553]
[1777836875433,34.55,78812.65,0.0,0.30618,0.00016,22.96553]
[1777836875456,34.55,78812.65,0.0,0.30618,0.00016,22.96553]
[1777836875629,34.55,78812.65,0.0,0.30618,0.00016,22.96553]
[1777836875838,34.55,78812.65,0.0,0.30618,0.00016,22.96553]
[1777836876072,34.55,78812.65,0.0,0.30618,0.00016,22.96553]
[1777836876284,34.55,78812.65,0.0,0.30618,0.00016,22.96553]
[1777836876321,34.55,78833.31,0.0,0.30939,0.00016,23.07711]
[1777836877065,34.55,78833.31,0.0,0.30939,0.00016,23.07711]
[1777836877150,34.55,78833.31,0.0,0.30939,0.00016,23.07711]
[1777836877306,34.55,78846.16,0.0,0.31139,0.00016,23.14568]
[1777836877445,34.55,78846.16,0.0,0.31139,0.00016,23.14568]
[1777836877512,34.55,78846.16,0.0,0.31139,0.00016,23.14568]
[1777836877972,34.55,78846.16,0.0,0.31139,0.00016,23.14568]
[1777836878392,34.55,78847.16,0.0,0.31154,0.00016,23.15081]
[1777836878457,34.55,78847.16,0.0,0.31154,0.00016,23.15081]
[1777836878839,34.55,78846.26,0.0,0.3114,0.00016,23.14602]
[1777836879856,34.55,78846.26,0.0,0.3114,0.00016,23.14602]
[1777836879893,34.55,78846.26,0.0,0.3114,0.00016,23.14602]
[1777836879958,34.55,78845.18,0.0,0.31122,0.00016,23.14007]
[1777836880842,34.55,78845.18,0.0,0.31122,0.00016,23.14007]
[1777836880886,34.55,78845.18,0.0,0.31122,0.00016,23.14007]
[1777836880902,34.55,78845.18,0.0,0.31122,0.00016,23.14007]
[1777836880926,34.55,78845.18,0.0,0.31122,0.00016,23.14007]
[1777836881172,34.55,78844.76,0.0,0.31115,0.00016,23.13759]
[1777836881593,34.55,78844.76,0.0,0.31115,0.00016,23.13759]
[1777836882637,34.55,78844.76,0.0,0.31115,0.00016,23.13759]
[1777836882671,34.55,78844.76,0.0,0.31115,0.00016,23.13759]
[1777836883343,34.55,78844.76,0.0,0.31115,0.00016,23.13759]
[1777836885139,34.55,78837.74,0.0,0.31005,0.00016,23.09984]
[1777836885149,34.55,78837.74,0.0,0.31005,0.00016,23.09984]
[1777836885371,34.55,78830.5,0.0,0.30891,0.00016,23.0607]
[1777836887610,34.55,78827.38,0.0,0.30842,0.00016,23.04367]
[1777836887659,34.55,78827.38,0.0,0.30842,0.00016,23.04367]
[1777836889021,34.55,78826.12,0.0,0.30822,0.00016,23.03678]
[1777836889049,34.55,78824.6,0.0,0.30798,0.00016,23.02857]
[1777836894287,34.54,78822.78,0.0,0.30768,0.00016,23.01829]
[1777836899811,34.54,78821.52,0.0,0.30747,0.00016,23.01098]
[1777836904422,34.54,78825.12,0.0,0.30802,0.00016,23.0301]
[1777836904501,34.54,78825.12,0.0,0.30802,0.00016,23.0301]
[1777836905267,34.54,78832.49,0.0,0.30917,0.00016,23.0697]
[1777836910869,34.54,78832.18,0.0,0.30911,0.00016,23.06783]
[1777836915904,34.54,78833.11,0.0,0.30925,0.00016,23.07276]
[1777836921369,34.54,78831.56,0.0,0.30901,0.00016,23.0643]
[1777836926710,34.53,78825.16,0.0,0.308,0.00016,23.02939]
[1777836931788,34.53,78821.57,0.0,0.30743,0.00016,23.00974]
[1777836937052,34.53,78822.03,0.0,0.30747,0.00016,23.00786]
[1777836942088,34.53,78823.91,0.0,0.30775,0.00016,23.01773]
[1777836947124,34.53,78823.88,0.0,0.30774,0.00016,23.01716]
[1777836952158,34.52,78822.65,0.0,0.30754,0.00016,23.0102]
[1777836958191,34.52,78821.7,0.0,0.30738,0.00016,23.00479]
[1777836961198,34.52,78821.22,0.0,0.3073,0.00016,23.002]
[1777836961224,34.52,78821.22,0.0,0.3073,0.00016,23.002]
[1777836961974,34.52,78820.1,0.0,0.30712,0.00016,22.99581]
[1777836962008,34.52,78820.1,0.0,0.30712,0.00016,22.99581]
[1777836966588,34.52,78819.94,0.0,0.30709,0.00016,22.99468]
[1777836966623,34.52,78819.94,0.0,0.30709,0.00016,22.99468]
[1777836968220,34.52,78819.94,0.0,0.30709,0.00016,22.99463]
[1777836968450,34.52,78819.7,0.0,0.30705,0.00016,22.99327]
[1777836970173,34.52,78815.24,0.0,0.30635,0.00016,22.969]
[1777836970266,34.52,78815.24,0.0,0.30635,0.00016,22.969]
[1777836970338,34.52,78815.24,0.0,0.30635,0.00016,22.969]
[1777836970445,34.52,78799.21,0.0,0.30387,0.00015,22.88137]
[1777836970779,34.52,78799.21,0.0,0.30387,0.00015,22.88137]
[1777836970901,34.52,78799.21,0.0,0.30387,0.00015,22.88137]
[1777836971477,34.52,78795.78,0.0,0.30334,0.00015,22.86256]
[1777836972287,34.52,78795.78,0.0,0.30334,0.00015,22.86256]
[1777836972297,34.52,78795.78,0.0,0.30334,0.00015,22.86256]
[1777836972427,34.52,78798.58,0.0,0.30377,0.00015,22.87801]
[1777836972636,34.52,78798.58,0.0,0.30377,0.00015,22.87801]
[1777836976455,34.52,78800.33,0.0,0.30405,0.00015,22.88774]
[1777836976498,34.52,78799.7,0.0,0.30395,0.00015,22.88432]
[1777836976508,34.52,78799.7,0.0,0.30395,0.00015,22.88432]
[1777836976514,34.52,78799.7,0.0,0.30395,0.00015,22.88432]
[1777836976599,34.52,78799.7,0.0,0.30395,0.00015,22.88432]
[1777836977276,34.52,78799.7,0.0,0.30395,0.00015,22.88432]
[1777836977305,34.52,78799.7,0.0,0.30395,0.00015,22.88432]
[1777836977377,34.52,78799.3,0.0,0.30389,0.00015,22.88213]
[1777836978407,34.52,78799.3,0.0,0.30389,0.00015,22.88213]
[1777836978430,34.52,78799.67,0.0,0.30395,0.00015,22.88424]
[1777836980895,34.52,78799.31,0.0,0.30389,0.00015,22.88235]
[1777836981363,34.52,78798.2,0.0,0.30372,0.00015,22.87631]
[1777836986387,34.52,78799.18,0.0,0.30387,0.00015,22.88153]
[1777836991431,34.51,78802.46,0.0,0.30431,0.00015,22.89422]
[1777836996467,34.51,78805.76,0.0,0.30479,0.00016,22.911]
[1777837002557,34.51,78807.03,0.0,0.30499,0.00016,22.91814]
[1777837008849,34.51,78811.23,0.0,0.30565,0.00016,22.94134]
[1777837017613,34.51,78815.02,0.0,0.30625,0.00016,22.96229]
[1777837025669,34.51,78813.76,0.0,0.30606,0.00016,22.95561]
[1777837030705,34.51,78816.17,0.0,0.30643,0.00016,22.9688]
[1777837035740,34.51,78815.79,0.0,0.30637,0.00016,22.96647]
[1777837041320,34.5,78815.16,0.0,0.30623,0.00016,22.96187]
[1777837045955,34.5,78814.84,0.0,0.30614,0.00016,22.95865]
[1777837046001,34.5,78814.84,0.0,0.30614,0.00016,22.95865]
[1777837047465,34.49,78813.62,0.0,0.30594,0.00016,22.95171]
[1777837049498,34.49,78810.32,0.0,0.30541,0.00016,22.93314]
[1777837055495,34.48,78809.94,0.0,0.30529,0.00016,22.9257]
[1777837060914,34.47,78811.24,0.0,0.30543,0.00016,22.93073]
[1777837065949,34.47,78811.38,0.0,0.30542,0.00016,22.93048]
[1777837066110,34.47,78811.38,0.0,0.30542,0.00016,22.93048]
[1777837066151,34.47,78811.38,0.0,0.30542,0.00016,22.93048]
[1777837071992,34.46,78816.95,0.0,0.30625,0.00016,22.95989]
[1777837079234,34.45,78816.76,0.0,0.30617,0.00016,22.957]
[1777837087097,34.44,78816.86,0.0,0.30613,0.00016,22.95568]
[1777837091153,34.44,78816.7,0.0,0.30608,0.00016,22.95401]
[1777837091214,34.44,78816.7,0.0,0.30608,0.00016,22.95401]
[1777837096830,34.43,78811.58,0.0,0.30524,0.00016,22.92478]
[1777837102202,34.42,78817.14,0.0,0.30606,0.00016,22.95347]
[1777837106567,34.41,78816.96,0.0,0.306,0.00016,22.95149]
[1777837106597,34.41,78816.96,0.0,0.306,0.00016,22.95149]
[1777837108180,34.41,78816.96,0.0,0.30599,0.00016,22.95125]
[1777837108214,34.41,78816.96,0.0,0.30599,0.00016,22.95125]
[1777837108935,34.41,78816.96,0.0,0.30598,0.00016,22.95077]
[1777837108963,34.41,78816.96,0.0,0.30598,0.00016,22.95077]
[1777837110948,34.41,78816.96,0.0,0.30597,0.00016,22.95053]
[1777837110993,34.41,78816.96,0.0,0.30597,0.00016,22.95053]
[1777837111679,34.41,78816.69,0.0,0.30589,0.00016,22.94454]
[1777837111711,34.41,78816.69,0.0,0.30589,0.00016,22.94454]
[1777837117308,34.4,78816.68,0.0,0.30585,0.00016,22.9431]
[1777837127385,34.39,78816.75,0.0,0.30581,0.00016,22.94184]
[1777837133898,34.39,78821.25,0.0,0.30651,0.00016,22.96635]
[1777837139656,34.39,78821.66,0.0,0.30658,0.00016,22.96872]
[1777837145514,34.39,78822.21,0.0,0.30666,0.00016,22.97183]
[1777837150550,34.39,78822.98,0.0,0.30679,0.00016,22.97604]
[1777837156014,34.39,78822.98,0.0,0.30679,0.00016,22.97604]
[1777837162434,34.39,78821.49,0.0,0.30656,0.00016,22.968]
[1777837168911,34.39,78821.49,0.0,0.30656,0.00016,22.96808]
[1777837174979,34.39,78819.05,0.0,0.30615,0.00016,22.95083]
[1777837176949,34.39,78814.51,0.0,0.30545,0.00016,22.92604]
[1777837176991,34.39,78814.51,0.0,0.30545,0.00016,22.92604]
[1777837177397,34.39,78814.51,0.0,0.30545,0.00016,22.92604]
[1777837182774,34.39,78810.2,0.0,0.30474,0.00016,22.90116]
[1777837188287,34.38,78805.89,0.0,0.30405,0.00016,22.87683]
[1777837193852,34.37,78802.07,0.0,0.30341,0.00016,22.85419]
[1777837198886,34.37,78798.87,0.0,0.30288,0.00016,22.83557]
[1777837203924,34.36,78794.28,0.0,0.30214,0.00016,22.80923]
[1777837207661,34.36,78794.98,0.0,0.30224,0.00016,22.81276]
[1777837208422,34.36,78793.35,0.0,0.30198,0.00016,22.80335]
[1777837214647,34.36,78792.15,0.0,0.30179,0.00016,22.79659]
[1777837220229,34.35,78788.0,0.0,0.30109,0.00016,22.7717]
[1777837229055,34.35,78788.0,0.0,0.30108,0.00016,22.77136]
[1777837234133,34.34,78784.36,0.0,0.30043,0.00015,22.74494]
[1777837240370,34.33,78785.9,0.0,0.30064,0.00016,22.75251]
[1777837241554,34.33,78785.9,0.0,0.30064,0.00016,22.75251]
[1777837243028,34.33,78785.9,0.0,0.30063,0.00016,22.75216]
[1777837244577,34.33,78785.9,0.0,0.30063,0.00016,22.75198]
[1777837246972,34.33,78781.97,0.0,0.30001,0.00015,22.72966]
[1777837252260,34.32,78780.66,0.0,0.29977,0.00015,22.72119]
[1777837258450,34.32,78780.66,0.0,0.29977,0.00015,22.72119]
[1777837264343,34.31,78779.03,0.0,0.29946,0.00015,22.71015]
[1777837269380,34.31,78781.29,0.0,0.29979,0.00015,22.72206]
[1777837275422,34.3,78781.56,0.0,0.2998,0.00016,22.72258]
[1777837280650,34.3,78781.27,0.0,0.29973,0.00016,22.71997]
[1777837282193,34.3,78781.27,0.0,0.29972,0.00016,22.71981]
[1777837287508,34.29,78780.33,0.0,0.29956,0.00015,22.71374]
[1777837292543,34.29,78780.21,0.0,0.29948,0.00016,22.70807]
[1777837300791,34.29,78776.39,0.0,0.29889,0.00015,22.68659]
[1777837306163,34.28,78776.39,0.0,0.29888,0.00015,22.68604]
[1777837312344,34.28,78777.13,0.0,0.29897,0.00015,22.68938]
[1777837317718,34.28,78777.13,0.0,0.29896,0.00015,22.68925]
[1777837322753,34.28,78778.31,0.0,0.29912,0.00015,22.69519]
[1777837327789,34.27,78778.79,0.0,0.29918,0.00016,22.6972]
[1777837332824,34.27,78779.13,0.0,0.29921,0.00016,22.69842]
[1777837337858,34.27,78779.53,0.0,0.29929,0.00016,22.7011]
[1777837344244,34.27,78778.76,0.0,0.29917,0.00016,22.69678]
[1777837349535,34.27,78782.02,0.0,0.29965,0.00016,22.71424]
[1777837355139,34.27,78780.32,0.0,0.29938,0.00016,22.70142]
[1777837361253,34.27,78780.65,0.0,0.29945,0.00016,22.70384]
[1777837367368,34.28,78780.57,0.0,0.29945,0.00016,22.70393]
[1777837372548,34.28,78780.74,0.0,0.29948,0.00016,22.70488]
[1777837376423,34.28,78781.13,0.0,0.29954,0.00016,22.70706]
[1777837378123,34.28,78783.49,0.0,0.2999,0.00016,22.72016]
[1777837382771,34.27,78783.29,0.0,0.29985,0.00016,22.71842]
[1777837383525,34.27,78785.46,0.0,0.30018,0.00016,22.73028]
[1777837386060,34.27,78786.65,0.0,0.30036,0.00016,22.73679]
[1777837391428,34.26,78785.76,0.0,0.30019,0.00016,22.73063]
[1777837398281,34.26,78784.84,0.0,0.30001,0.00016,22.72428]
[1777837404325,34.25,78783.87,0.0,0.29983,0.00016,22.71783]
[1777837410365,34.25,78781.47,0.0,0.29943,0.00016,22.70339]
[1777837416096,34.25,78781.33,0.0,0.29937,0.00016,22.69824]
[1777837421638,34.24,78779.63,0.0,0.29906,0.00016,22.68718]
[1777837424412,34.24,78779.63,0.0,0.29906,0.00016,22.68718]
[1777837424466,34.24,78779.66,0.0,0.29906,0.00016,22.68705]
[1777837426439,34.24,78779.81,0.0,0.29908,0.00016,22.68775]
[1777837426519,34.24,78782.53,0.0,0.2995,0.00016,22.70292]
[1777837429564,34.23,78783.03,0.0,0.29957,0.00016,22.70542]
[1777837429928,34.23,78783.03,0.0,0.29957,0.00016,22.70542]
[1777837429907,34.23,78785.0,0.0,0.29986,0.00016,22.71618]
[1777837430257,34.23,78785.0,0.0,0.29986,0.00016,22.71618]
[1777837430508,34.23,78785.0,0.0,0.29986,0.00016,22.71618]
[1777837431771,34.23,78785.0,0.0,0.29986,0.00016,22.71618]
[1777837431869,34.23,78796.35,0.0,0.30162,0.00016,22.77937]
[1777837437295,34.23,78796.99,0.0,0.3017,0.00016,22.7823]
[1777837441268,34.22,78797.35,0.0,0.30172,0.00016,22.78324]
[1777837444073,34.22,78795.99,0.0,0.30149,0.00016,22.77481]
[1777837451655,34.21,78796.78,0.0,0.30156,0.00016,22.77762]
[1777837456691,34.2,78797.03,0.0,0.30157,0.00016,22.77804]
[1777837461725,34.2,78797.49,0.0,0.30162,0.00016,22.77963]
[1777837467508,34.19,78798.26,0.0,0.30171,0.00016,22.78314]
[1777837475011,34.19,78799.03,0.0,0.3018,0.00016,22.78323]
[1777837480859,34.2,78799.35,0.0,0.30187,0.00016,22.78577]
[1777837486901,34.2,78799.85,0.0,0.30197,0.00016,22.78929]
[1777837493402,34.2,78800.01,0.0,0.30201,0.00016,22.79066]
[1777837500286,34.21,78800.19,0.0,0.30206,0.00016,22.79226]
[1777837505675,34.21,78800.69,0.0,0.30217,0.00016,22.79609]
[1777837505855,34.21,78800.69,0.0,0.30217,0.00016,22.79609]
[1777837505889,34.21,78800.69,0.0,0.30217,0.00016,22.79609]
[1777837506328,34.21,78801.24,0.0,0.30226,0.00016,22.79927]
[1777837507042,34.21,78801.29,0.0,0.30227,0.00016,22.79966]
[1777837512077,34.22,78801.72,0.0,0.30235,0.00016,22.8026]
[1777837518119,34.22,78800.74,0.0,0.30222,0.00016,22.79782]
[1777837523154,34.22,78800.72,0.0,0.30223,0.00016,22.79828]
[1777837528652,34.23,78806.69,0.0,0.30318,0.00016,22.83207]
[1777837530572,34.23,78811.32,0.0,0.30391,0.00016,22.85782]
[1777837530584,34.23,78811.32,0.0,0.30391,0.00016,22.85782]
[1777837530592,34.23,78812.67,0.0,0.30412,0.00016,22.86536]
[1777837537154,34.23,78812.29,0.0,0.30405,0.00016,22.85959]
[1777837542252,34.23,78812.29,0.0,0.30406,0.00016,22.85998]
[1777837549367,34.23,78813.83,0.0,0.30431,0.00016,22.86886]
[1777837555576,34.24,78814.95,0.0,0.30451,0.00016,22.87587]
[1777837558371,34.24,78813.3,0.0,0.30426,0.00016,22.86693]
[1777837558403,34.24,78813.3,0.0,0.30426,0.00016,22.86693]
[1777837558694,34.24,78813.3,0.0,0.30426,0.00016,22.86693]
[1777837558987,34.24,78811.75,0.0,0.30402,0.00016,22.85855]
[1777837564442,34.24,78810.68,0.0,0.30387,0.00016,22.85313]
[1777837569478,34.24,78813.72,0.0,0.30435,0.00016,22.8703]
[1777837574514,34.24,78811.94,0.0,0.30407,0.00016,22.86017]
[1777837577398,34.24,78810.85,0.0,0.30387,0.00016,22.85341]
[1777837577471,34.24,78810.85,0.0,0.30387,0.00016,22.85341]
[1777837577590,34.24,78810.85,0.0,0.30387,0.00016,22.85341]
[1777837577840,34.24,78806.63,0.0,0.30321,0.00016,22.83004]
[1777837578624,34.24,78806.63,0.0,0.30321,0.00016,22.83004]
[1777837578943,34.24,78797.84,0.0,0.30183,0.00016,22.78068]
[1777837579749,34.24,78797.84,0.0,0.30183,0.00016,22.78068]
[1777837579781,34.24,78797.84,0.0,0.30183,0.00016,22.78068]
[1777837579819,34.24,78797.84,0.0,0.30183,0.00016,22.78068]
[1777837579882,34.24,78794.73,0.0,0.30134,0.00016,22.76314]
[1777837581105,34.24,78794.73,0.0,0.30134,0.00016,22.76314]
[1777837581617,34.23,78792.71,0.0,0.30102,0.00016,22.75167]
[1777837581895,34.23,78790.04,0.0,0.3006,0.00016,22.73657]
[1777837585146,34.23,78789.87,0.0,0.30056,0.00016,22.73517]
[1777837586065,34.23,78789.87,0.0,0.30056,0.00016,22.73502]
[1777837591238,34.23,78789.76,0.0,0.30052,0.00016,22.73382]
[1777837591458,34.23,78789.75,0.0,0.30049,0.00016,22.72956]
[1777837596669,34.22,78790.33,0.0,0.30056,0.00016,22.73208]
[1777837599485,34.22,78791.13,0.0,0.30067,0.00016,22.73628]
[1777837599494,34.22,78791.13,0.0,0.30067,0.00016,22.73628]
[1777837599542,34.22,78791.38,0.0,0.30071,0.00016,22.73754]
[1777837605879,34.22,78791.38,0.0,0.30069,0.00016,22.73698]
[1777837605959,34.22,78791.38,0.0,0.30069,0.00016,22.73698]
[1777837606030,34.22,78791.38,0.0,0.30069,0.00016,22.73698]
[1777837606060,34.22,78790.31,0.0,0.30051,0.00016,22.73056]
[1777837609047,34.21,78772.48,0.0,0.29773,0.00016,22.62981]
[1777837611381,34.21,78772.34,0.0,0.29771,0.00016,22.62898]
[1777837612066,34.21,78770.72,0.0,0.29746,0.00016,22.61973]
[1777837613832,34.21,78770.23,0.0,0.29738,0.00015,22.61692]
[1777837613841,34.21,78770.23,0.0,0.29738,0.00015,22.61692]
[1777837613891,34.21,78770.08,0.0,0.29736,0.00015,22.61604]
[1777837615368,34.21,78769.67,0.0,0.29729,0.00015,22.61369]
[1777837615883,34.21,78768.46,0.0,0.29711,0.00015,22.6068]
[1777837621442,34.21,78767.64,0.0,0.29698,0.00015,22.60211]
[1777837626883,34.21,78761.62,0.0,0.29605,0.00015,22.56783]
[1777837631917,34.21,78760.36,0.0,0.29585,0.00015,22.56065]
[1777837633141,34.21,78760.36,0.0,0.29585,0.00015,22.56065]
[1777837633836,34.21,78760.25,0.0,0.29583,0.00015,22.56002]
[1777837634422,34.21,78759.96,0.0,0.29579,0.00015,22.55836]
[1777837635098,34.21,78759.96,0.0,0.29579,0.00015,22.55836]
[1777837636059,34.21,78759.96,0.0,0.29579,0.00015,22.55836]
[1777837636140,34.21,78759.96,0.0,0.29579,0.00015,22.55836]
[1777837637644,34.21,78759.48,0.0,0.29571,0.00015,22.55562]
[1777837638097,34.21,78759.46,0.0,0.29571,0.00015,22.5555]
[1777837643098,34.21,78758.94,0.0,0.29563,0.00015,22.55252]
[1777837648118,34.21,78758.94,0.0,0.29563,0.00015,22.5525]
[1777837653122,34.21,78757.41,0.0,0.29537,0.00015,22.53968]
[1777837658138,34.21,78757.27,0.0,0.29534,0.00015,22.53889]
[1777837661074,34.21,78761.16,0.0,0.29595,0.00015,22.56109]
[1777837661175,34.21,78760.57,0.0,0.29585,0.00015,22.55771]
[1777837665501,34.21,78760.34,0.0,0.29582,0.00015,22.55635]
[1777837666157,34.21,78760.13,0.0,0.29578,0.00015,22.55514]
[1777837669577,34.21,78759.73,0.0,0.29572,0.00015,22.55282]
[1777837669618,34.21,78759.56,0.0,0.29569,0.00015,22.55185]
[1777837671609,34.21,78759.56,0.0,0.29569,0.00015,22.55185]
[1777837671702,34.21,78759.56,0.0,0.29569,0.00015,22.55184]
[1777837675691,34.21,78759.56,0.0,0.29569,0.00015,22.55184]
[1777837675752,34.21,78759.56,0.0,0.29569,0.00015,22.5518]
[1777837679764,34.21,78759.56,0.0,0.29569,0.00015,22.55179]
[1777837679772,34.21,78758.55,0.0,0.29554,0.00015,22.546]
[1777837685292,34.21,78757.52,0.0,0.29538,0.00015,22.5401]
[1777837690327,34.21,78757.8,0.0,0.29542,0.00015,22.5417]
[1777837696091,34.21,78757.7,0.0,0.2954,0.00015,22.54113]
[1777837701458,34.21,78753.9,0.0,0.29482,0.00015,22.51945]
[1777837706632,34.21,78754.83,0.0,0.29497,0.00015,22.52488]
[1777837712487,34.21,78755.44,0.0,0.29504,0.00015,22.52439]
[1777837717517,34.21,78755.69,0.0,0.29508,0.00015,22.52589]
[1777837722711,34.21,78755.68,0.0,0.29508,0.00015,22.52588]
[1777837722774,34.21,78755.68,0.0,0.29508,0.00015,22.52588]
[1777837728663,34.21,78755.82,0.0,0.2951,0.00015,22.52674]
[1777837734947,34.21,78755.71,0.0,0.29508,0.00015,22.52618]
[1777837736004,34.21,78767.77,0.0,0.29695,0.00015,22.59495]
[1777837740507,34.21,78768.52,0.0,0.29706,0.00015,22.59905]
[1777837740718,34.21,78768.52,0.0,0.29706,0.00015,22.59905]
[1777837740810,34.21,78769.04,0.0,0.29714,0.00015,22.60196]
[1777837743465,34.21,78771.17,0.0,0.29747,0.00016,22.61388]
[1777837743477,34.21,78771.17,0.0,0.29747,0.00016,22.61388]
[1777837743702,34.21,78771.17,0.0,0.29747,0.00016,22.61388]
[1777837748738,34.21,78774.02,0.0,0.2979,0.00016,22.6297]
[1777837753773,34.21,78774.0,0.0,0.29789,0.00016,22.6292]
[1777837758808,34.21,78771.57,0.0,0.2975,0.00016,22.61507]
[1777837764299,34.21,78771.59,0.0,0.29749,0.00016,22.61493]
[1777837771296,34.2,78771.89,0.0,0.29753,0.00016,22.61619]
[1777837778541,34.2,78772.44,0.0,0.29757,0.00016,22.61472]
[1777837784192,34.2,78776.21,0.0,0.29815,0.00016,22.63573]
[1777837789613,34.2,78779.55,0.0,0.29865,0.00016,22.65393]
[1777837797013,34.19,78778.59,0.0,0.29848,0.00016,22.64798]
[1777837803116,34.19,78776.95,0.0,0.2982,0.00016,22.63768]
[1777837808153,34.18,78776.1,0.0,0.29805,0.00016,22.63229]
[1777837813186,34.18,78773.98,0.0,0.2977,0.00016,22.6197]
[1777837818221,34.18,78772.57,0.0,0.29747,0.00016,22.61118]
[1777837823256,34.18,78772.94,0.0,0.29751,0.00016,22.61277]
[1777837828292,34.17,78773.2,0.0,0.29754,0.00016,22.61374]
[1777837834334,34.17,78773.43,0.0,0.29753,0.00016,22.61039]
[1777837839616,34.17,78773.09,0.0,0.29746,0.00016,22.60807]
[1777837846669,34.17,78772.69,0.0,0.29739,0.00016,22.60524]
[1777837853218,34.16,78775.08,0.0,0.29774,0.00016,22.61813]
[1777837862537,34.16,78774.89,0.0,0.29768,0.00016,22.61596]
[1777837867794,34.15,78772.28,0.0,0.29726,0.00016,22.60065]
[1777837873264,34.15,78772.28,0.0,0.29726,0.00016,22.60065]
[1777837878651,34.15,78773.26,0.0,0.29738,0.00016,22.60529]
[1777837882084,34.15,78774.16,0.0,0.29752,0.00016,22.61013]
[1777837882243,34.15,78774.16,0.0,0.29752,0.00016,22.61013]
[1777837882405,34.15,78774.18,0.0,0.29752,0.00016,22.61016]
[1777837883342,34.15,78781.78,0.0,0.29869,0.00016,22.65313]
[1777837888722,34.14,78775.55,0.0,0.29771,0.00016,22.61726]
[1777837893755,34.14,78777.88,0.0,0.29803,0.00016,22.62592]
[1777837896036,34.14,78777.92,0.0,0.29803,0.00016,22.62606]
[1777837896065,34.14,78777.92,0.0,0.29803,0.00016,22.62606]
[1777837897065,34.14,78777.55,0.0,0.29797,0.00016,22.62386]
[1777837897078,34.14,78777.4,0.0,0.29795,0.00016,22.62292]
[1777837903076,34.14,78776.85,0.0,0.29785,0.00016,22.61938]
[1777837908880,34.14,78779.07,0.0,0.29818,0.00016,22.63138]
[1777837915912,34.13,78777.91,0.0,0.29798,0.00016,22.6243]
[1777837920946,34.13,78774.58,0.0,0.29746,0.00016,22.60514]
[1777837925981,34.13,78774.27,0.0,0.2974,0.00016,22.60319]
[1777837932024,34.13,78773.79,0.0,0.29732,0.00016,22.60027]
[1777837937059,34.13,78771.48,0.0,0.29696,0.00016,22.58704]
[1777837944108,34.13,78772.18,0.0,0.29707,0.00016,22.59092]
[1777837949143,34.13,78772.4,0.0,0.2971,0.00016,22.59209]
[1777837953363,34.13,78765.84,0.0,0.29605,0.00016,22.5506]
[1777837958396,34.13,78768.17,0.0,0.29642,0.00016,22.56402]
[1777837967330,34.13,78768.07,0.0,0.29641,0.00016,22.56352]
[1777837973311,34.13,78767.71,0.0,0.29635,0.00016,22.56162]
[1777837979112,34.13,78767.32,0.0,0.2963,0.00016,22.55945]
[1777837985394,34.13,78767.4,0.0,0.29631,0.00016,22.55994]
[1777837991161,34.13,78770.01,0.0,0.29671,0.00016,22.5748]
[1777837991868,34.13,78770.01,0.0,0.29671,0.00016,22.57478]
[1777837991905,34.13,78770.01,0.0,0.29671,0.00016,22.57478]
[1777837992445,34.13,78770.01,0.0,0.29671,0.00016,22.57477]
[1777837994459,34.13,78779.4,0.0,0.29817,0.00016,22.62803]
[1777837999494,34.13,78778.89,0.0,0.29808,0.00016,22.62482]
[1777838004948,34.13,78776.92,0.0,0.29777,0.00016,22.61345]
[1777838011251,34.12,78778.2,0.0,0.29795,0.00016,22.62022]
[1777838016607,34.12,78776.18,0.0,0.2976,0.00016,22.60423]
[1777838021665,34.12,78776.82,0.0,0.29769,0.00016,22.60763]
[1777838027689,34.12,78776.03,0.0,0.29755,0.00016,22.60242]
[1777838032724,34.11,78775.12,0.0,0.2974,0.00016,22.59686]
[1777838037925,34.11,78774.42,0.0,0.29728,0.00016,22.59265]
[1777838043803,34.11,78773.95,0.0,0.29719,0.00016,22.58937]
[1777838051861,34.11,78773.37,0.0,0.29708,0.00016,22.58549]
[1777838056894,34.11,78771.52,0.0,0.29679,0.00016,22.57462]
[1777838061960,34.1,78774.1,0.0,0.29718,0.00016,22.58899]
[1777838067094,34.1,78773.83,0.0,0.29713,0.00016,22.58723]
[1777838072185,34.1,78774.13,0.0,0.29714,0.00016,22.58444]
[1777838073646,34.1,78782.71,0.0,0.29847,0.00016,22.63303]
[1777838079278,34.11,78787.56,0.0,0.29925,0.00016,22.66144]
[1777838081967,34.11,78788.09,0.0,0.29935,0.00016,22.66485]
[1777838081995,34.11,78788.09,0.0,0.29935,0.00016,22.66485]
[1777838082072,34.11,78788.4,0.0,0.29939,0.00016,22.66648]
[1777838083128,34.11,78788.4,0.0,0.29939,0.00016,22.66648]
[1777838083152,34.11,78788.4,0.0,0.29939,0.00016,22.66648]
[1777838087304,34.1,78784.52,0.0,0.29877,0.00016,22.64409]
[1777838087341,34.1,78784.52,0.0,0.29877,0.00016,22.64409]
[1777838090858,34.1,78784.52,0.0,0.29876,0.00016,22.64371]
[1777838090897,34.1,78784.52,0.0,0.29876,0.00016,22.64371]
[1777838093197,34.1,78787.74,0.0,0.29926,0.00016,22.66173]
[1777838093243,34.1,78785.13,0.0,0.29885,0.00016,22.64688]
[1777838096645,34.1,78776.31,0.0,0.29747,0.00016,22.59651]
[1777838096676,34.1,78776.31,0.0,0.29747,0.00016,22.59651]
[1777838097294,34.1,78776.31,0.0,0.29747,0.00016,22.59651]
[1777838097309,34.1,78776.31,0.0,0.29747,0.00016,22.59651]
[1777838097341,34.1,78776.31,0.0,0.29747,0.00016,22.59651]
[1777838097619,34.1,78769.84,0.0,0.29646,0.00016,22.55962]
[1777838098205,34.1,78769.84,0.0,0.29646,0.00016,22.55962]
[1777838100230,34.1,78766.49,0.0,0.29594,0.00016,22.54052]
[1777838105598,34.1,78766.17,0.0,0.29589,0.00016,22.53886]
[1777838114295,34.1,78766.01,0.0,0.29588,0.00016,22.53831]
[1777838116298,34.1,78766.87,0.0,0.29601,0.00016,22.54326]
[1777838116321,34.1,78766.87,0.0,0.29601,0.00016,22.54326]
[1777838121466,34.1,78766.73,0.0,0.296,0.00016,22.54257]
[1777838122614,34.1,78766.53,0.0,0.29597,0.00016,22.54145]
[1777838122618,34.1,78766.53,0.0,0.29597,0.00016,22.54145]
[1777838122665,34.1,78766.53,0.0,0.29597,0.00016,22.54148]
[1777838123656,34.1,78766.53,0.0,0.29597,0.00016,22.54148]
[1777838123677,34.1,78766.53,0.0,0.29597,0.00016,22.54148]
[1777838124355,34.1,78766.53,0.0,0.29597,0.00016,22.54148]
[1777838124391,34.1,78766.53,0.0,0.29597,0.00016,22.54148]
[1777838124517,34.1,78766.53,0.0,0.29597,0.00016,22.54148]
[1777838125052,34.1,78766.53,0.0,0.29597,0.00016,22.54152]
[1777838125082,34.1,78766.53,0.0,0.29597,0.00016,22.54152]
[1777838125851,34.1,78766.53,0.0,0.29597,0.00016,22.54152]
[1777838125871,34.1,78766.53,0.0,0.29597,0.00016,22.54152]
[1777838126072,34.1,78766.53,0.0,0.29597,0.00016,22.54152]
[1777838133428,34.1,78766.14,0.0,0.29589,0.00016,22.53541]
[1777838138463,34.1,78766.1,0.0,0.29588,0.00016,22.53528]
[1777838143499,34.11,78769.81,0.0,0.29646,0.00016,22.55655]
[1777838148532,34.1,78771.21,0.0,0.29668,0.00016,22.56447]
[1777838150033,34.1,78771.14,0.0,0.29667,0.00016,22.56406]
[1777838150546,34.1,78771.17,0.0,0.29667,0.00016,22.56422]
[1777838151475,34.1,78771.17,0.0,0.29667,0.00016,22.56422]
[1777838151609,34.1,78771.17,0.0,0.29667,0.00016,22.56422]
[1777838151659,34.1,78771.1,0.0,0.29666,0.00016,22.56381]
[1777838157597,34.1,78770.71,0.0,0.29659,0.00016,22.56149]
[1777838162630,34.1,78772.56,0.0,0.29688,0.00016,22.57193]
[1777838167790,34.1,78771.17,0.0,0.29666,0.00016,22.5639]
[1777838176729,34.1,78771.1,0.0,0.29664,0.00016,22.56323]
[1777838181479,34.1,78770.0,0.0,0.29647,0.00016,22.55689]
[1777838181504,34.1,78770.0,0.0,0.29647,0.00016,22.55689]
[1777838183612,34.1,78769.94,0.0,0.29646,0.00016,22.5565]
[1777838183643,34.1,78769.94,0.0,0.29646,0.00016,22.5565]
[1777838186686,34.1,78769.94,0.0,0.29646,0.00016,22.55645]
[1777838186705,34.1,78769.94,0.0,0.29646,0.00016,22.55645]
[1777838192811,34.1,78769.54,0.0,0.29639,0.00016,22.554]
[1777838200120,34.1,78769.21,0.0,0.2963,0.00016,22.54782]
[1777838205932,34.1,78768.83,0.0,0.29624,0.00016,22.54554]
[1777838207139,34.1,78768.83,0.0,0.29624,0.00016,22.54554]
[1777838207186,34.1,78768.83,0.0,0.29624,0.00016,22.54554]
[1777838212194,34.1,78768.68,0.0,0.29622,0.00016,22.54463]
[1777838212217,34.1,78768.68,0.0,0.29622,0.00016,22.54463]
[1777838218016,34.1,78768.98,0.0,0.29626,0.00016,22.54629]
[1777838221470,34.1,78769.08,0.0,0.29628,0.00016,22.54684]
[1777838221487,34.1,78769.08,0.0,0.29628,0.00016,22.54684]
[1777838227151,34.1,78768.97,0.0,0.29626,0.00016,22.54617]
[1777838227173,34.1,78768.97,0.0,0.29626,0.00016,22.54617]
[1777838227937,34.1,78768.72,0.0,0.29622,0.00016,22.54473]
[1777838227978,34.1,78768.72,0.0,0.29622,0.00016,22.54473]
[1777838228494,34.1,78768.72,0.0,0.29622,0.00016,22.54473]
[1777838228519,34.1,78768.72,0.0,0.29622,0.00016,22.54473]
[1777838234567,34.1,78768.79,0.0,0.29623,0.00016,22.54512]
[1777838234608,34.1,78768.79,0.0,0.29623,0.00016,22.54512]
[1777838236133,34.1,78769.96,0.0,0.29641,0.00016,22.55178]
[1777838236400,34.1,78770.95,0.0,0.29657,0.00016,22.55742]
[1777838239221,34.1,78778.31,0.0,0.29771,0.00016,22.59926]
[1777838239241,34.1,78778.31,0.0,0.29771,0.00016,22.59926]
[1777838239640,34.1,78778.29,0.0,0.2977,0.00016,22.59909]
[1777838244664,34.1,78784.23,0.0,0.29863,0.00016,22.63269]
[1777838249714,34.1,78788.17,0.0,0.29924,0.00016,22.655]
[1777838254758,34.1,78788.08,0.0,0.29921,0.00016,22.6507]
[1777838260543,34.1,78792.42,0.0,0.29989,0.00016,22.67528]
[1777838267364,34.1,78795.85,0.0,0.30041,0.00016,22.6941]
[1777838272400,34.09,78794.89,0.0,0.30025,0.00016,22.68825]
[1777838277434,34.09,78795.11,0.0,0.30027,0.00016,22.68906]
[1777838282470,34.09,78797.93,0.0,0.3007,0.00016,22.70447]
[1777838287504,34.09,78797.52,0.0,0.30062,0.00016,22.70158]
[1777838292539,34.08,78795.4,0.0,0.30027,0.00016,22.68919]
[1777838299588,34.08,78794.61,0.0,0.30013,0.00016,22.68417]
[1777838306637,34.08,78795.74,0.0,0.30029,0.00016,22.68993]
[1777838312679,34.07,78796.29,0.0,0.30034,0.00016,22.68844]
[1777838318721,34.07,78793.38,0.0,0.29986,0.00016,22.67148]
[1777838323757,34.07,78791.61,0.0,0.29957,0.00016,22.661]
[1777838328791,34.07,78792.87,0.0,0.29976,0.00016,22.66763]
[1777838330015,34.07,78793.22,0.0,0.29981,0.00016,22.66951]
[1777838330040,34.07,78793.22,0.0,0.29981,0.00016,22.66951]
[1777838331265,34.07,78795.92,0.0,0.30023,0.00016,22.68462]
[1777838331813,34.06,78796.19,0.0,0.30027,0.00016,22.68603]
[1777838336847,34.06,78792.14,0.0,0.29962,0.00016,22.66267]
[1777838343276,34.06,78790.89,0.0,0.29941,0.00016,22.65527]
[1777838348932,34.06,78792.79,0.0,0.29969,0.00016,22.66537]
[1777838353968,34.05,78791.86,0.0,0.29953,0.00016,22.65969]
[1777838359002,34.05,78789.08,0.0,0.29908,0.00016,22.64352]
[1777838364037,34.05,78785.82,0.0,0.29856,0.00016,22.6246]
[1777838369073,34.05,78784.07,0.0,0.29828,0.00016,22.6142]
[1777838379142,34.04,78780.67,0.0,0.29769,0.00016,22.58989]
[1777838384177,34.04,78776.97,0.0,0.2971,0.00016,22.56835]
[1777838389849,34.04,78770.36,0.0,0.29606,0.00016,22.53014]
[1777838390185,34.04,78766.33,0.0,0.29543,0.00016,22.50697]
[1777838390212,34.04,78766.33,0.0,0.29543,0.00016,22.50697]
[1777838391134,34.04,78766.19,0.0,0.29541,0.00016,22.50617]
[1777838391465,34.04,78763.04,0.0,0.29492,0.00016,22.48803]
[1777838393557,34.04,78754.52,0.0,0.29359,0.00016,22.43885]
[1777838394267,34.04,78754.52,0.0,0.29359,0.00016,22.43885]
[1777838398876,34.04,78752.09,0.0,0.29321,0.00016,22.42485]
[1777838398945,34.04,78752.78,0.0,0.29332,0.00016,22.42891]
[1777838401054,34.04,78752.78,0.0,0.29332,0.00016,22.42894]
[1777838401081,34.04,78752.78,0.0,0.29332,0.00016,22.42894]
[1777838401536,34.04,78750.3,0.0,0.29294,0.00016,22.41463]
[1777838402323,34.04,78750.3,0.0,0.29294,0.00016,22.41463]
[1777838406345,34.04,78747.53,0.0,0.29252,0.00015,22.39882]
[1777838407851,34.04,78747.46,0.0,0.29251,0.00015,22.39858]
[1777838410492,34.04,78756.31,0.0,0.29389,0.00016,22.45]
[1777838411469,34.04,78756.31,0.0,0.29389,0.00016,22.45]
[1777838411916,34.04,78756.31,0.0,0.29389,0.00016,22.45]
[1777838411954,34.04,78756.19,0.0,0.29387,0.00016,22.4494]
[1777838411994,34.04,78756.19,0.0,0.29387,0.00016,22.4494]
[1777838412016,34.04,78756.19,0.0,0.29387,0.00016,22.4494]
[1777838412564,34.04,78760.94,0.0,0.29461,0.00016,22.47677]
[1777838413279,34.04,78760.94,0.0,0.29461,0.00016,22.47677]
[1777838413306,34.04,78760.94,0.0,0.29461,0.00016,22.47677]
[1777838414816,34.04,78760.94,0.0,0.29461,0.00016,22.47682]
[1777838414839,34.04,78760.94,0.0,0.29461,0.00016,22.47682]
[1777838418978,34.04,78769.63,0.0,0.29597,0.00016,22.52673]
[1777838424354,34.04,78769.38,0.0,0.29593,0.00016,22.52525]
[1777838430834,34.04,78769.35,0.0,0.29592,0.00016,22.52505]
[1777838436964,34.04,78766.72,0.0,0.29549,0.00016,22.50606]
[1777838438177,34.04,78766.27,0.0,0.29542,0.00016,22.50356]
[1777838438870,34.04,78766.27,0.0,0.29542,0.00016,22.50356]
[1777838438887,34.04,78766.27,0.0,0.29542,0.00016,22.50356]
[1777838438948,34.04,78766.27,0.0,0.29542,0.00016,22.50356]
[1777838440897,34.04,78765.68,0.0,0.29533,0.00016,22.50027]
[1777838440980,34.04,78763.64,0.0,0.29502,0.00016,22.48868]
[1777838444947,34.05,78763.64,0.0,0.29502,0.00016,22.48881]
[1777838444972,34.05,78763.29,0.0,0.29497,0.00016,22.48694]
[1777838449973,34.05,78762.91,0.0,0.29492,0.00016,22.48514]
[1777838454980,34.05,78764.6,0.0,0.2952,0.00016,22.49516]
[1777838459984,34.05,78764.8,0.0,0.29524,0.00016,22.49673]
[1777838464997,34.05,78762.49,0.0,0.29489,0.00016,22.48392]
[1777838470008,34.06,78764.91,0.0,0.29528,0.00016,22.49828]
[1777838475014,34.06,78764.7,0.0,0.29526,0.00016,22.49749]
[1777838480038,34.06,78763.68,0.0,0.29512,0.00016,22.49213]
[1777838485038,34.06,78768.19,0.0,0.29583,0.00016,22.5184]
[1777838485387,34.06,78768.19,0.0,0.29583,0.00016,22.5184]
[1777838485404,34.06,78768.19,0.0,0.29583,0.00016,22.5184]
[1777838485889,34.06,78768.19,0.0,0.29583,0.00016,22.51847]
[1777838486331,34.06,78768.19,0.0,0.29583,0.00016,22.51847]
[1777838486757,34.06,78768.19,0.0,0.29583,0.00016,22.51847]
[1777838486803,34.06,78768.19,0.0,0.29583,0.00016,22.51847]
[1777838486840,34.06,78768.19,0.0,0.29583,0.00016,22.51847]
[1777838486936,34.06,78779.67,0.0,0.29762,0.00016,22.58406]
[1777838487075,34.06,78779.67,0.0,0.29762,0.00016,22.58406]
[1777838492818,34.06,78783.97,0.0,0.29826,0.00016,22.60439]
[1777838497973,34.06,78785.95,0.0,0.29857,0.00016,22.61563]
[1777838503514,34.06,78786.6,0.0,0.29868,0.00016,22.61934]
[1777838511063,34.06,78786.6,0.0,0.29868,0.00016,22.61936]
[1777838516101,34.06,78793.28,0.0,0.29972,0.00016,22.6571]
[1777838521259,34.06,78794.46,0.0,0.2999,0.00016,22.6637]
[1777838521801,34.06,78793.68,0.0,0.29978,0.00016,22.65927]
[1777838528572,34.06,78788.31,0.0,0.29894,0.00016,22.62889]
[1777838534536,34.06,78788.87,0.0,0.29903,0.00016,22.63198]
[1777838541275,34.06,78790.4,0.0,0.29926,0.00016,22.64036]
[1777838546729,34.06,78789.25,0.0,0.29907,0.00016,22.63373]
[1777838551955,34.06,78789.7,0.0,0.29914,0.00016,22.63614]
[1777838556977,34.06,78790.35,0.0,0.29921,0.00016,22.63561]
[1777838557006,34.06,78790.35,0.0,0.29921,0.00016,22.63561]
[1777838562657,34.06,78785.6,0.0,0.29846,0.00016,22.60838]
[1777838568475,34.06,78781.01,0.0,0.29774,0.00016,22.58214]
[1777838568507,34.06,78781.01,0.0,0.29774,0.00016,22.58214]
[1777838572348,34.06,78779.84,0.0,0.29755,0.00016,22.57545]
[1777838572375,34.06,78779.84,0.0,0.29755,0.00016,22.57545]
[1777838576235,34.06,78777.45,0.0,0.29718,0.00016,22.56174]
[1777838576278,34.06,78777.45,0.0,0.29718,0.00016,22.56174]
[1777838581419,34.05,78777.05,0.0,0.29711,0.00016,22.55936]
[1777838586591,34.05,78773.02,0.0,0.29648,0.00016,22.53616]
[1777838592866,34.05,78772.89,0.0,0.29645,0.00016,22.53521]
[1777838599682,34.05,78772.36,0.0,0.29636,0.00016,22.5319]
[1777838604717,34.05,78770.44,0.0,0.29605,0.00016,22.52067]
[1777838609752,34.05,78769.33,0.0,0.29587,0.00016,22.51404]
[1777838614787,34.05,78768.44,0.0,0.2957,0.00016,22.50459]
[1777838620831,34.05,78767.81,0.0,0.29559,0.00016,22.50058]
[1777838626871,34.04,78767.53,0.0,0.29554,0.00016,22.49861]
[1777838633147,34.04,78766.95,0.0,0.29544,0.00016,22.49492]
[1777838638740,34.04,78766.34,0.0,0.29533,0.00016,22.4911]
[1777838646005,34.04,78765.97,0.0,0.29526,0.00016,22.48845]
[1777838651040,34.04,78763.56,0.0,0.29488,0.00016,22.47431]
[1777838657082,34.03,78765.02,0.0,0.29509,0.00016,22.48231]
[1777838662116,34.03,78764.76,0.0,0.29504,0.00016,22.48053]
[1777838669169,34.03,78764.7,0.0,0.29502,0.00016,22.47981]
[1777838677455,34.03,78764.7,0.0,0.29499,0.00016,22.47554]
[1777838683284,34.03,78762.84,0.0,0.29469,0.00016,22.46444]
[1777838683306,34.03,78762.84,0.0,0.29469,0.00016,22.46444]
[1777838683462,34.03,78762.84,0.0,0.29469,0.00016,22.46444]
[1777838684136,34.03,78759.54,0.0,0.29418,0.00016,22.44538]
[1777838685183,34.03,78749.74,0.0,0.29265,0.00016,22.38876]
[1777838685473,34.03,78749.74,0.0,0.29265,0.00016,22.38876]
[1777838685503,34.03,78749.74,0.0,0.29265,0.00016,22.38876]
[1777838688448,34.03,78745.87,0.0,0.29206,0.00015,22.36649]
[1777838688570,34.03,78745.87,0.0,0.29206,0.00015,22.36649]
[1777838688642,34.03,78745.87,0.0,0.29206,0.00015,22.36649]
[1777838688706,34.03,78745.55,0.0,0.29201,0.00015,22.36464]
[1777838690351,34.03,78741.34,0.0,0.29136,0.00015,22.3402]
[1777838690363,34.03,78741.34,0.0,0.29136,0.00015,22.3402]
[1777838691229,34.03,78736.41,0.0,0.2906,0.00015,22.31142]
[1777838692052,34.03,78736.41,0.0,0.2906,0.00015,22.31142]
[1777838692164,34.03,78734.73,0.0,0.29034,0.00015,22.3016]
[1777838694249,34.03,78728.27,0.0,0.28934,0.00015,22.26384]
[1777838694514,34.03,78728.27,0.0,0.28934,0.00015,22.26384]
[1777838694530,34.03,78728.36,0.0,0.28935,0.00015,22.26437]
[1777838698768,34.03,78729.2,0.0,0.28949,0.00015,22.26953]
[1777838698782,34.03,78729.48,0.0,0.28953,0.00015,22.27117]
[1777838704417,34.03,78727.14,0.0,0.28918,0.00015,22.25791]
[1777838705850,34.03,78727.14,0.0,0.28918,0.00015,22.25791]
[1777838705852,34.03,78726.97,0.0,0.28916,0.00015,22.25701]
[1777838710017,34.03,78728.2,0.0,0.28936,0.00015,22.26441]
[1777838710049,34.03,78728.2,0.0,0.28936,0.00015,22.26441]
[1777838710808,34.04,78728.2,0.0,0.28936,0.00015,22.26469]
[1777838710854,34.04,78728.2,0.0,0.28936,0.00015,22.26469]
[1777838715094,34.04,78728.33,0.0,0.28939,0.00015,22.26576]
[1777838715196,34.04,78728.72,0.0,0.28946,0.00015,22.26827]
[1777838720529,34.04,78726.18,0.0,0.28908,0.00015,22.25366]
[1777838725564,34.04,78727.72,0.0,0.28932,0.00015,22.26298]
[1777838731467,34.04,78727.39,0.0,0.28928,0.00015,22.26135]
[1777838736640,34.04,78729.14,0.0,0.28953,0.00015,22.26789]
[1777838741675,34.05,78729.72,0.0,0.28963,0.00015,22.27164]
[1777838748724,34.05,78729.8,0.0,0.28966,0.00015,22.27263]
[1777838753989,34.05,78730.91,0.0,0.28984,0.00015,22.27962]
[1777838759009,34.05,78731.51,0.0,0.28995,0.00015,22.28356]
[1777838764058,34.05,78734.33,0.0,0.29039,0.00015,22.30043]
[1777838769874,34.06,78734.31,0.0,0.2904,0.00015,22.3007]
[1777838780948,34.06,78732.02,0.0,0.29007,0.00015,22.28831]
[1777838786089,34.06,78732.4,0.0,0.29015,0.00015,22.291]
[1777838791421,34.07,78732.97,0.0,0.29025,0.00015,22.2948]
[1777838796858,34.07,78733.19,0.0,0.29026,0.00015,22.29236]
[1777838797210,34.07,78733.19,0.0,0.29026,0.00015,22.29236]
[1777838797243,34.07,78733.19,0.0,0.29026,0.00015,22.29236]
[1777838797270,34.07,78736.3,0.0,0.29075,0.00015,22.31078]
[1777838799077,34.07,78747.73,0.0,0.29253,0.00015,22.37744]
[1777838802060,34.07,78749.26,0.0,0.29277,0.00015,22.38645]
[1777838802095,34.07,78749.26,0.0,0.29277,0.00015,22.38645]
[1777838803565,34.07,78749.76,0.0,0.29285,0.00016,22.38948]
[1777838804338,34.07,78752.82,0.0,0.29333,0.00016,22.40722]
[1777838809339,34.07,78754.94,0.0,0.29366,0.00016,22.4197]
[1777838814361,34.07,78756.36,0.0,0.29389,0.00016,22.42804]
[1777838819363,34.07,78757.17,0.0,0.29402,0.00016,22.43286]
[1777838824381,34.07,78757.67,0.0,0.2941,0.00016,22.43591]
[1777838829411,34.08,78759.23,0.0,0.29434,0.00016,22.445]
[1777838834431,34.08,78760.24,0.0,0.2945,0.00016,22.4509]
[1777838839455,34.08,78760.24,0.0,0.29451,0.00016,22.45097]
[1777838844480,34.08,78760.24,0.0,0.29451,0.00016,22.45105]
[1777838849491,34.08,78763.74,0.0,0.29505,0.00016,22.47118]
[1777838854514,34.08,78763.36,0.0,0.29497,0.00016,22.46488]
[1777838859529,34.08,78760.62,0.0,0.29454,0.00016,22.44914]
[1777838864553,34.08,78756.02,0.0,0.29383,0.00016,22.42273]
[1777838869573,34.08,78752.21,0.0,0.29324,0.00016,22.40082]
[1777838870355,34.08,78752.21,0.0,0.29324,0.00016,22.40082]
[1777838870359,34.08,78752.21,0.0,0.29324,0.00016,22.40082]
[1777838870400,34.08,78752.21,0.0,0.29324,0.00016,22.40082]
[1777838870411,34.08,78752.21,0.0,0.29324,0.00016,22.40082]
[1777838870371,34.08,78747.87,0.0,0.29257,0.00015,22.37574]
[1777838870429,34.08,78747.87,0.0,0.29257,0.00015,22.37574]
[1777838870432,34.08,78747.87,0.0,0.29257,0.00015,22.37574]
[1777838870575,34.08,78747.87,0.0,0.29257,0.00015,22.37574]
[1777838872830,34.08,78746.8,0.0,0.2924,0.00015,22.3696]
[1777838873559,34.08,78744.64,0.0,0.29207,0.00015,22.35713]
[1777838878567,34.08,78739.21,0.0,0.29124,0.00015,22.32596]
[1777838885680,34.08,78739.53,0.0,0.29131,0.00015,22.32857]
[1777838890715,34.09,78740.13,0.0,0.29142,0.00015,22.33251]
[1777838897821,34.09,78740.15,0.0,0.29143,0.00015,22.33305]
[1777838905041,34.09,78736.58,0.0,0.2909,0.00015,22.31309]
[1777838911290,34.09,78735.55,0.0,0.29075,0.00015,22.30756]
[1777838917905,34.1,78734.99,0.0,0.29066,0.00015,22.30098]
[1777838925181,34.1,78733.19,0.0,0.29041,0.00015,22.2913]
[1777838933448,34.1,78733.19,0.0,0.29041,0.00015,22.2913]
[1777838939315,34.11,78730.71,0.0,0.29006,0.00015,22.27814]
[1777838945321,34.11,78732.08,0.0,0.2903,0.00015,22.287]
[1777838951141,34.11,78733.32,0.0,0.29051,0.00015,22.29485]
[1777838957181,34.12,78733.97,0.0,0.29062,0.00015,22.29924]
[1777838963226,34.12,78737.51,0.0,0.29118,0.00015,22.32037]
[1777838969529,34.12,78735.48,0.0,0.29088,0.00015,22.30875]
[1777838976174,34.12,78736.01,0.0,0.29095,0.00015,22.30858]
[1777838984377,34.13,78736.69,0.0,0.29108,0.00015,22.31344]
[1777838991428,34.13,78737.52,0.0,0.29123,0.00015,22.31887]
[1777838996462,34.13,78739.32,0.0,0.29152,0.00015,22.32969]
[1777839004526,34.14,78739.36,0.0,0.29154,0.00015,22.33053]
[1777839010536,34.14,78739.51,0.0,0.29157,0.00015,22.33155]
[1777839015811,34.14,78739.63,0.0,0.2916,0.00015,22.33291]
[1777839021645,34.14,78739.41,0.0,0.29158,0.00015,22.33207]
[1777839026734,34.14,78739.52,0.0,0.29161,0.00015,22.33307]
[1777839033162,34.15,78739.5,0.0,0.29161,0.00015,22.33318]
[1777839038763,34.15,78737.24,0.0,0.29126,0.00015,22.31665]
[1777839046022,34.15,78737.39,0.0,0.2913,0.00015,22.31811]
[1777839056092,34.16,78738.02,0.0,0.29142,0.00015,22.32258]
[1777839061095,34.16,78740.58,0.0,0.29182,0.00015,22.3378]
[1777839066163,34.16,78740.53,0.0,0.29182,0.00015,22.33784]
[1777839073165,34.16,78741.4,0.0,0.29197,0.00015,22.34322]
[1777839078351,34.16,78737.12,0.0,0.29132,0.00015,22.31879]
[1777839078393,34.16,78737.12,0.0,0.29132,0.00015,22.31879]
[1777839078558,34.16,78738.55,0.0,0.29154,0.00015,22.32723]
[1777839078681,34.16,78738.55,0.0,0.29154,0.00015,22.32723]
[1777839078726,34.16,78738.55,0.0,0.29154,0.00015,22.32723]
[1777839078917,34.16,78738.55,0.0,0.29154,0.00015,22.32723]
[1777839078924,34.16,78738.55,0.0,0.29154,0.00015,22.32723]
[1777839079046,34.16,78738.73,0.0,0.29157,0.00015,22.32827]
[1777839080496,34.16,78753.44,0.0,0.29385,0.00015,22.41328]
[1777839086302,34.16,78752.28,0.0,0.29366,0.00015,22.40646]
[1777839089522,34.16,78760.15,0.0,0.29488,0.00016,22.45169]
[1777839090952,34.16,78760.15,0.0,0.29488,0.00016,22.45169]
[1777839090972,34.16,78760.15,0.0,0.29488,0.00016,22.45169]
[1777839091063,34.16,78760.15,0.0,0.29488,0.00016,22.45169]
[1777839091068,34.16,78760.15,0.0,0.29488,0.00016,22.45169]
[1777839091434,34.16,78763.14,0.0,0.29532,0.00016,22.46473]
[1777839093084,34.16,78764.39,0.0,0.29551,0.00016,22.47188]
[1777839093093,34.16,78764.39,0.0,0.29551,0.00016,22.47188]
[1777839093600,34.16,78766.37,0.0,0.29582,0.00016,22.4832]
[1777839098626,34.16,78770.22,0.0,0.29642,0.00016,22.5051]
[1777839103648,34.16,78771.58,0.0,0.29663,0.00016,22.51274]
[1777839108675,34.16,78772.34,0.0,0.29674,0.00016,22.51692]
[1777839113680,34.16,78772.34,0.0,0.29674,0.00016,22.51681]
[1777839118684,34.16,78773.25,0.0,0.29688,0.00016,22.52188]
[1777839123684,34.16,78775.7,0.0,0.29726,0.00016,22.53578]
[1777839128687,34.16,78775.29,0.0,0.29719,0.00016,22.53342]
[1777839133689,34.16,78775.33,0.0,0.2972,0.00016,22.53356]
[1777839138700,34.16,78775.22,0.0,0.29718,0.00016,22.53281]
[1777839141332,34.16,78771.69,0.0,0.29662,0.00016,22.5126]
[1777839141366,34.16,78771.69,0.0,0.29662,0.00016,22.5126]
[1777839141784,34.16,78769.25,0.0,0.29624,0.00016,22.49864]
[1777839142490,34.16,78769.25,0.0,0.29624,0.00016,22.49859]
[1777839143258,34.16,78769.25,0.0,0.29624,0.00016,22.49859]
[1777839143314,34.16,78769.25,0.0,0.29624,0.00016,22.49859]
[1777839143499,34.16,78766.44,0.0,0.2958,0.00016,22.48253]
[1777839143964,34.16,78766.44,0.0,0.2958,0.00016,22.48253]
[1777839144014,34.16,78766.44,0.0,0.2958,0.00016,22.48253]
[1777839144057,34.16,78766.44,0.0,0.2958,0.00016,22.48253]
[1777839145834,34.16,78759.03,0.0,0.29465,0.00016,22.44011]
[1777839146518,34.16,78756.05,0.0,0.29419,0.00016,22.42303]
[1777839151552,34.16,78756.66,0.0,0.29426,0.00016,22.42255]
[1777839156588,34.16,78756.57,0.0,0.29425,0.00016,22.42213]
[1777839160013,34.16,78754.23,0.0,0.29389,0.00015,22.40878]
[1777839160114,34.16,78754.33,0.0,0.2939,0.00015,22.40936]
[1777839164082,34.16,78754.5,0.0,0.29393,0.00015,22.41047]
[1777839166095,34.16,78754.53,0.0,0.29394,0.00015,22.41067]
[1777839166129,34.16,78754.53,0.0,0.29394,0.00015,22.41067]
[1777839171515,34.16,78755.13,0.0,0.29404,0.00016,22.41431]
[1777839176933,34.16,78758.08,0.0,0.2945,0.00016,22.43142]
[1777839182770,34.16,78756.1,0.0,0.2942,0.00016,22.42022]
[1777839187864,34.16,78756.55,0.0,0.29427,0.00016,22.42292]
[1777839194477,34.16,78756.81,0.0,0.29432,0.00016,22.42456]
[1777839199501,34.16,78757.27,0.0,0.29439,0.00016,22.42735]
[1777839204517,34.17,78759.75,0.0,0.29478,0.00016,22.44169]
[1777839209527,34.17,78759.75,0.0,0.29478,0.00016,22.44175]
[1777839212190,34.17,78759.4,0.0,0.2947,0.00016,22.4357]
[1777839212217,34.17,78759.4,0.0,0.2947,0.00016,22.4357]
[1777839214634,34.17,78757.14,0.0,0.29435,0.00016,22.42273]
[1777839214653,34.17,78757.14,0.0,0.29435,0.00016,22.42273]
[1777839221042,34.17,78757.33,0.0,0.29439,0.00016,22.42406]
[1777839227284,34.17,78757.5,0.0,0.29442,0.00016,22.4252]
[1777839234136,34.17,78757.91,0.0,0.29449,0.00016,22.42773]
[1777839241132,34.17,78758.14,0.0,0.29453,0.00016,22.42917]
[1777839241141,34.17,78758.14,0.0,0.29453,0.00016,22.42917]
[1777839241749,34.17,78757.71,0.0,0.29446,0.00016,22.42677]
[1777839244372,34.17,78752.25,0.0,0.29362,0.00015,22.39548]
[1777839244410,34.17,78752.25,0.0,0.29362,0.00015,22.39548]
[1777839245280,34.17,78753.78,0.0,0.29386,0.00015,22.40435]
[1777839245899,34.17,78753.26,0.0,0.29378,0.00015,22.40136]
[1777839247309,34.17,78752.89,0.0,0.29372,0.00015,22.3992]
[1777839248564,34.17,78752.87,0.0,0.29371,0.00015,22.39909]
[1777839248675,34.17,78752.87,0.0,0.29371,0.00015,22.39907]
[1777839254049,34.17,78749.5,0.0,0.29319,0.00015,22.37969]
[1777839261327,34.17,78747.31,0.0,0.29286,0.00015,22.36717]
[1777839266362,34.17,78742.58,0.0,0.29213,0.00015,22.33993]
[1777839271397,34.17,78740.13,0.0,0.29172,0.00015,22.32178]
[1777839277634,34.17,78738.63,0.0,0.2915,0.00015,22.3133]
[1777839282651,34.17,78736.54,0.0,0.29118,0.00015,22.30134]
[1777839287705,34.17,78736.56,0.0,0.29119,0.00015,22.30163]
[1777839293365,34.18,78736.56,0.0,0.29119,0.00015,22.30182]
[1777839298504,34.18,78732.21,0.0,0.29053,0.00015,22.27679]
[1777839298588,34.18,78732.21,0.0,0.29053,0.00015,22.27686]
[1777839302615,34.18,78723.08,0.0,0.28914,0.00015,22.22399]
[1777839307848,34.18,78722.54,0.0,0.28907,0.00015,22.22148]
[1777839310250,34.18,78722.54,0.0,0.28908,0.00015,22.22174]
[1777839311679,34.18,78722.54,0.0,0.28908,0.00015,22.222]
[1777839316714,34.19,78730.21,0.0,0.29028,0.00015,22.26734]
[1777839321749,34.19,78732.77,0.0,0.29069,0.00015,22.2827]
[1777839326784,34.19,78733.84,0.0,0.29087,0.00015,22.28935]
[1777839331820,34.19,78735.6,0.0,0.29112,0.00015,22.29589]
[1777839333914,34.19,78736.03,0.0,0.29119,0.00015,22.29846]
[1777839333946,34.19,78736.03,0.0,0.29119,0.00015,22.29846]
[1777839339876,34.2,78738.48,0.0,0.29158,0.00015,22.3132]
[1777839344910,34.2,78743.61,0.0,0.29239,0.00015,22.34318]
[1777839349946,34.2,78745.35,0.0,0.29266,0.00015,22.35343]
[1777839354980,34.2,78744.76,0.0,0.29258,0.00015,22.35028]
[1777839360023,34.2,78743.89,0.0,0.29245,0.00015,22.34556]
[1777839365052,34.2,78743.6,0.0,0.29241,0.00015,22.34421]
[1777839370089,34.2,78743.07,0.0,0.29234,0.00015,22.3415]
[1777839376128,34.21,78745.12,0.0,0.29267,0.00015,22.35377]
[1777839381163,34.21,78744.27,0.0,0.29255,0.00015,22.34921]
[1777839386199,34.21,78741.41,0.0,0.29212,0.00015,22.33311]
[1777839391276,34.21,78741.38,0.0,0.29213,0.00015,22.3333]
[1777839397821,34.21,78740.99,0.0,0.29204,0.00015,22.32704]
[1777839403319,34.22,78740.74,0.0,0.29203,0.00015,22.32671]
[1777839408550,34.22,78740.66,0.0,0.29203,0.00015,22.32668]
[1777839414398,34.22,78740.72,0.0,0.29206,0.00015,22.32751]
[1777839419433,34.22,78740.85,0.0,0.29209,0.00015,22.32863]
[1777839424475,34.23,78743.34,0.0,0.29248,0.00015,22.34335]
[1777839429510,34.23,78743.77,0.0,0.29255,0.00015,22.3461]
[1777839436558,34.23,78742.21,0.0,0.29232,0.00015,22.33746]
[1777839444317,34.23,78742.1,0.0,0.29231,0.00015,22.33703]
[1777839449649,34.23,78739.97,0.0,0.292,0.00015,22.32526]
[1777839454684,34.23,78740.98,0.0,0.29213,0.00015,22.32727]
[1777839459778,34.24,78740.33,0.0,0.29204,0.00015,22.32376]
[1777839462849,34.24,78745.0,0.0,0.29277,0.00015,22.35082]
[1777839462858,34.24,78745.0,0.0,0.29277,0.00015,22.35082]
[1777839462998,34.24,78750.41,0.0,0.2936,0.00015,22.38196]
[1777839466881,34.24,78754.08,0.0,0.29417,0.00015,22.40297]
[1777839466909,34.24,78754.08,0.0,0.29417,0.00015,22.40297]
[1777839466990,34.24,78754.08,0.0,0.29417,0.00015,22.40294]
[1777839472890,34.24,78756.23,0.0,0.2945,0.00015,22.41513]
[1777839478852,34.23,78758.26,0.0,0.29481,0.00015,22.42654]
[1777839483886,34.23,78761.21,0.0,0.29526,0.00016,22.4432]
[1777839488922,34.23,78762.43,0.0,0.29544,0.00016,22.44996]
[1777839495970,34.23,78762.37,0.0,0.29542,0.00016,22.44932]
[1777839500998,34.23,78763.88,0.0,0.29565,0.00016,22.45778]
[1777839504027,34.23,78773.89,0.0,0.2972,0.00016,22.5144]
[1777839509061,34.23,78779.29,0.0,0.29803,0.00016,22.54463]
[1777839509093,34.23,78779.29,0.0,0.29803,0.00016,22.54463]
[1777839510068,34.23,78781.7,0.0,0.2984,0.00016,22.5582]
[1777839515103,34.22,78780.92,0.0,0.29825,0.00016,22.54943]
[1777839520139,34.22,78778.66,0.0,0.29789,0.00016,22.53634]
[1777839525647,34.22,78777.22,0.0,0.29766,0.00016,22.52798]
[1777839532744,34.22,78776.15,0.0,0.29747,0.00016,22.5214]
[1777839537976,34.22,78774.78,0.0,0.29725,0.00016,22.51314]
[1777839543847,34.21,78774.78,0.0,0.29723,0.00016,22.51266]
[1777839548925,34.21,78779.07,0.0,0.29789,0.00016,22.5366]
[1777839554200,34.21,78781.23,0.0,0.29821,0.00016,22.54824]
[1777839559214,34.21,78782.64,0.0,0.29841,0.00016,22.55566]
[1777839566461,34.2,78783.21,0.0,0.29848,0.00016,22.55802]
[1777839572406,34.2,78783.87,0.0,0.29857,0.00016,22.56131]
[1777839578545,34.19,78777.23,0.0,0.29748,0.00016,22.51863]
[1777839584043,34.19,78779.83,0.0,0.29787,0.00016,22.53292]
[1777839584053,34.19,78779.83,0.0,0.29787,0.00016,22.53292]
[1777839584058,34.19,78780.63,0.0,0.29798,0.00016,22.53702]
[1777839589119,34.19,78780.63,0.0,0.29798,0.00016,22.53702]
[1777839594191,34.18,78787.29,0.0,0.29899,0.00016,22.57355]
[1777839594221,34.18,78787.29,0.0,0.29899,0.00016,22.57355]
[1777839599882,34.18,78792.32,0.0,0.29974,0.00016,22.60091]
[1777839605154,34.18,78793.72,0.0,0.29996,0.00016,22.6085]
[1777839615810,34.17,78795.99,0.0,0.30025,0.00016,22.61931]
[1777839620849,34.16,78798.73,0.0,0.30066,0.00016,22.63403]
[1777839627581,34.16,78799.86,0.0,0.30083,0.00016,22.64011]
[1777839633939,34.16,78799.35,0.0,0.30068,0.00016,22.63175]
[1777839638974,34.15,78799.81,0.0,0.30074,0.00016,22.63387]
[1777839643090,34.15,78799.6,0.0,0.30069,0.00016,22.63213]
[1777839643112,34.15,78799.84,0.0,0.30073,0.00016,22.63336]
[1777839645321,34.15,78800.65,0.0,0.30085,0.00016,22.63768]
[1777839645438,34.15,78800.65,0.0,0.30085,0.00016,22.63768]
[1777839645489,34.15,78799.97,0.0,0.30074,0.00016,22.63386]
[1777839646260,34.15,78799.97,0.0,0.30074,0.00016,22.63386]
[1777839649684,34.15,78800.95,0.0,0.30088,0.00016,22.63891]
[1777839655088,34.14,78802.15,0.0,0.30105,0.00016,22.64495]
[1777839661130,34.14,78804.52,0.0,0.3014,0.00016,22.65751]
[1777839666165,34.14,78802.13,0.0,0.30101,0.00016,22.64356]
[1777839668009,34.14,78802.3,0.0,0.30103,0.00016,22.64448]
[1777839668019,34.14,78802.3,0.0,0.30103,0.00016,22.64448]
[1777839668179,34.14,78802.98,0.0,0.30114,0.00016,22.64827]
[1777839672070,34.13,78802.67,0.0,0.30109,0.00016,22.6464]
[1777839672095,34.13,78803.21,0.0,0.30117,0.00016,22.6494]
[1777839677245,34.13,78803.2,0.0,0.30117,0.00016,22.64919]
[1777839683284,34.13,78802.87,0.0,0.30111,0.00016,22.64717]
[1777839690484,34.13,78802.32,0.0,0.30102,0.00016,22.64406]
[1777839699397,34.13,78803.18,0.0,0.30112,0.00016,22.64441]
[1777839702476,34.13,78803.13,0.0,0.30111,0.00016,22.64408]
[1777839702565,34.13,78803.3,0.0,0.30113,0.00016,22.64501]
[1777839704498,34.13,78803.3,0.0,0.30113,0.00016,22.64501]
[1777839704592,34.13,78803.3,0.0,0.30113,0.00016,22.64496]
[1777839710655,34.13,78803.3,0.0,0.30113,0.00016,22.6447]
[1777839712600,34.13,78801.6,0.0,0.30086,0.00016,22.63513]
[1777839712636,34.13,78801.6,0.0,0.30086,0.00016,22.63513]
[1777839721262,34.13,78798.71,0.0,0.30039,0.00016,22.61851]
[1777839730965,34.13,78796.37,0.0,0.30002,0.00016,22.60516]
[1777839734909,34.12,78790.62,0.0,0.2991,0.00016,22.57218]
[1777839734932,34.12,78790.62,0.0,0.2991,0.00016,22.57218]
[1777839740924,34.12,78790.62,0.0,0.2991,0.00016,22.57191]
[1777839749747,34.12,78786.41,0.0,0.29842,0.00016,22.54757]
[1777839755789,34.12,78785.49,0.0,0.29824,0.00016,22.53801]
[1777839761008,34.12,78784.19,0.0,0.29803,0.00016,22.53043]
[1777839766873,34.11,78782.52,0.0,0.29777,0.00016,22.5207]
[1777839771979,34.11,78783.47,0.0,0.2979,0.00016,22.52576]
[1777839777956,34.11,78787.68,0.0,0.29854,0.00016,22.54885]
[1777839782987,34.11,78790.34,0.0,0.29894,0.00016,22.56333]
[1777839790038,34.1,78792.07,0.0,0.29919,0.00016,22.57226]
[1777839795071,34.1,78794.94,0.0,0.29962,0.00016,22.58784]
[1777839801293,34.09,78795.04,0.0,0.29961,0.00016,22.58752]
[1777839811363,34.09,78798.46,0.0,0.30008,0.00016,22.60146]
[1777839816872,34.09,78798.46,0.0,0.30008,0.00016,22.60146]
[1777839822094,34.08,78798.46,0.0,0.30004,0.00016,22.60018]
[1777839822152,34.08,78798.46,0.0,0.30004,0.00016,22.60018]
[1777839822197,34.08,78798.46,0.0,0.30004,0.00016,22.60018]
[1777839822624,34.08,78801.68,0.0,0.30055,0.00016,22.61824]
[1777839823314,34.08,78801.47,0.0,0.30051,0.00016,22.61698]
[1777839828342,34.08,78798.86,0.0,0.30009,0.00016,22.60202]
[1777839833343,34.08,78797.04,0.0,0.2998,0.00016,22.59143]
[1777839838378,34.08,78795.11,0.0,0.29949,0.00016,22.58021]
[1777839842583,34.07,78791.58,0.0,0.29892,0.00016,22.55994]
[1777839842766,34.07,78791.58,0.0,0.29892,0.00016,22.55994]
[1777839842916,34.07,78791.58,0.0,0.29892,0.00016,22.55994]
[1777839843408,34.07,78791.58,0.0,0.29892,0.00016,22.55987]
[1777839844415,34.07,78805.27,0.0,0.30107,0.00016,22.63692]
[1777839844574,34.07,78805.27,0.0,0.30107,0.00016,22.63692]
[1777839845423,34.07,78809.61,0.0,0.30174,0.00016,22.66111]
[1777839850458,34.07,78808.9,0.0,0.30161,0.00016,22.65643]
[1777839856067,34.06,78808.46,0.0,0.30152,0.00016,22.65332]
[1777839861724,34.06,78807.09,0.0,0.30129,0.00016,22.64499]
[1777839866773,34.06,78806.8,0.0,0.30123,0.00016,22.64308]
[1777839868898,34.06,78810.01,0.0,0.30174,0.00016,22.66094]
[1777839869137,34.06,78810.01,0.0,0.30174,0.00016,22.66094]
[1777839869211,34.06,78810.01,0.0,0.30174,0.00016,22.66094]
[1777839869331,34.06,78810.01,0.0,0.30174,0.00016,22.66094]
[1777839869383,34.06,78810.01,0.0,0.30174,0.00016,22.66094]
[1777839869433,34.06,78812.14,0.0,0.30207,0.00016,22.67271]
[1777839869582,34.06,78812.14,0.0,0.30207,0.00016,22.67271]
[1777839869708,34.06,78812.14,0.0,0.30207,0.00016,22.67271]
[1777839869949,34.06,78812.14,0.0,0.30207,0.00016,22.67271]
[1777839870061,34.06,78812.14,0.0,0.30207,0.00016,22.67271]
[1777839870265,34.06,78812.14,0.0,0.30207,0.00016,22.67271]
[1777839870337,34.06,78812.14,0.0,0.30207,0.00016,22.67271]
[1777839870438,34.06,78812.14,0.0,0.30207,0.00016,22.67271]
[1777839870398,34.06,78832.42,0.0,0.30527,0.00016,22.78544]
[1777839870612,34.06,78832.42,0.0,0.30527,0.00016,22.78544]
[1777839870673,34.06,78832.42,0.0,0.30527,0.00016,22.78544]
[1777839870818,34.06,78832.42,0.0,0.30527,0.00016,22.78544]
[1777839870962,34.06,78832.42,0.0,0.30527,0.00016,22.78544]
[1777839871013,34.06,78832.42,0.0,0.30527,0.00016,22.78544]
[1777839871064,34.06,78832.42,0.0,0.30527,0.00016,22.78544]
[1777839871164,34.06,78842.32,0.0,0.30681,0.00016,22.83596]
[1777839871582,34.06,78842.32,0.0,0.30681,0.00016,22.83596]
[1777839871681,34.06,78842.32,0.0,0.30681,0.00016,22.83596]
[1777839871827,34.06,78842.32,0.0,0.30681,0.00016,22.83596]
[1777839872229,34.06,78842.32,0.0,0.30681,0.00016,22.83596]
[1777839872286,34.06,78842.32,0.0,0.30681,0.00016,22.83596]
[1777839872609,34.06,78855.14,0.0,0.30885,0.00016,22.90626]
[1777839873381,34.06,78923.76,0.0,0.31984,0.00016,23.27227]
[1777839873807,34.06,78923.76,0.0,0.31984,0.00016,23.27227]
[1777839873867,34.06,78923.76,0.0,0.31984,0.00016,23.27227]
[1777839874354,34.06,78923.76,0.0,0.31984,0.00016,23.27227]
[1777839874446,34.06,78961.41,0.0,0.32594,0.00016,23.46593]
[1777839874665,34.06,78961.41,0.0,0.32594,0.00016,23.46593]
[1777839874961,34.06,78961.41,0.0,0.32594,0.00016,23.46593]
[1777839875253,34.06,78961.41,0.0,0.32594,0.00016,23.46593]
[1777839875320,34.06,78962.52,0.0,0.32612,0.00016,23.47154]
[1777839875762,34.06,78962.52,0.0,0.32612,0.00016,23.47154]
[1777839876016,34.06,78962.52,0.0,0.32612,0.00016,23.47154]
[1777839876199,34.06,78962.52,0.0,0.32612,0.00016,23.47154]
[1777839876250,34.06,78958.1,0.0,0.3254,0.00016,23.44895]
[1777839876683,34.06,78958.1,0.0,0.3254,0.00016,23.44895]
[1777839876930,34.06,78958.1,0.0,0.3254,0.00016,23.44895]
[1777839877177,34.06,78958.1,0.0,0.3254,0.00016,23.44895]
[1777839877364,34.06,78958.1,0.0,0.3254,0.00016,23.44895]
[1777839877446,34.06,78960.65,0.0,0.32581,0.00016,23.46175]
[1777839878302,34.06,78960.65,0.0,0.32581,0.00016,23.46175]
[1777839878310,34.05,78953.07,0.0,0.32456,0.00016,23.42278]
[1777839883902,34.04,78948.53,0.0,0.32376,0.00016,23.39772]
[1777839885277,34.04,78948.91,0.0,0.32381,0.00016,23.39931]
[1777839885380,34.04,78946.69,0.0,0.32344,0.00016,23.38758]
[1777839890392,34.03,78948.92,0.0,0.32376,0.00016,23.39764]
[1777839893291,34.03,78948.34,0.0,0.32365,0.00016,23.39443]
[1777839893359,34.03,78948.34,0.0,0.32365,0.00016,23.39443]
[1777839893433,34.03,78948.34,0.0,0.32365,0.00016,23.39443]
[1777839893460,34.03,78946.36,0.0,0.32333,0.00016,23.3842]
[1777839893510,34.03,78946.36,0.0,0.32333,0.00016,23.3842]
[1777839894013,34.03,78946.36,0.0,0.32333,0.00016,23.3842]
[1777839894108,34.03,78946.36,0.0,0.32333,0.00016,23.3842]
[1777839894826,34.03,78944.03,0.0,0.32295,0.00016,23.37216]
[1777839897108,34.03,78935.53,0.0,0.32157,0.00016,23.3282]
[1777839897345,34.03,78935.53,0.0,0.32157,0.00016,23.3282]
[1777839897360,34.03,78933.78,0.0,0.32129,0.00016,23.31911]
[1777839900705,34.03,78926.61,0.0,0.32013,0.00016,23.28183]
[1777839900735,34.03,78926.61,0.0,0.32013,0.00016,23.28183]
[1777839900759,34.03,78926.61,0.0,0.32013,0.00016,23.28183]
[1777839900819,34.03,78926.61,0.0,0.32013,0.00016,23.28183]
[1777839900882,34.03,78926.61,0.0,0.32013,0.00016,23.28183]
[1777839900897,34.03,78926.61,0.0,0.32013,0.00016,23.28183]
[1777839900939,34.03,78926.61,0.0,0.32013,0.00016,23.28183]
[1777839901013,34.03,78926.61,0.0,0.32013,0.00016,23.28183]
[1777839901091,34.03,78926.61,0.0,0.32013,0.00016,23.28183]
[1777839901431,34.03,78939.69,0.0,0.32224,0.00016,23.34964]
[1777839901796,34.03,78939.69,0.0,0.32224,0.00016,23.34964]
[1777839902179,34.03,78939.69,0.0,0.32224,0.00016,23.34964]
[1777839902417,34.03,78939.69,0.0,0.32224,0.00016,23.34964]
[1777839902280,34.03,78961.44,0.0,0.32577,0.00016,23.46095]
[1777839902490,34.03,78961.44,0.0,0.32577,0.00016,23.46095]
[1777839902574,34.03,78961.44,0.0,0.32577,0.00016,23.46095]
[1777839903246,34.03,78961.44,0.0,0.32577,0.00016,23.46095]
[1777839903286,34.03,78961.44,0.0,0.32577,0.00016,23.46095]
[1777839903297,34.03,78961.44,0.0,0.32577,0.00016,23.46095]
[1777839903379,34.02,78955.56,0.0,0.32481,0.00016,23.43089]
[1777839905623,34.02,78951.05,0.0,0.32407,0.00016,23.40774]
[1777839909000,34.02,78947.94,0.0,0.32356,0.00016,23.39148]
[1777839909073,34.02,78947.94,0.0,0.32356,0.00016,23.39148]
[1777839909271,34.02,78947.94,0.0,0.32356,0.00016,23.39148]
[1777839909372,34.02,78946.55,0.0,0.32333,0.00016,23.38427]
[1777839910034,34.02,78935.71,0.0,0.32157,0.00016,23.32832]
[1777839911934,34.02,78928.96,0.0,0.32048,0.00016,23.29328]
[1777839913688,34.02,78928.48,0.0,0.3204,0.00016,23.29078]
[1777839913742,34.02,78928.48,0.0,0.3204,0.00016,23.29078]
[1777839914480,34.02,78926.06,0.0,0.32001,0.00016,23.27819]
[1777839916443,34.02,78938.68,0.0,0.32205,0.00016,23.34355]
[1777839921457,34.02,78933.88,0.0,0.32126,0.00016,23.31832]
[1777839926472,34.02,78935.39,0.0,0.32149,0.00016,23.3258]
[1777839931489,34.01,78937.64,0.0,0.32185,0.00016,23.3371]
[1777839937621,34.01,78942.7,0.0,0.32262,0.00016,23.3587]
[1777839941414,34.01,78942.99,0.0,0.32265,0.00016,23.35967]
[1777839941723,34.0,78943.32,0.0,0.3227,0.00016,23.36114]
[1777839942099,34.0,78943.32,0.0,0.3227,0.00016,23.36114]
[1777839942122,34.0,78943.32,0.0,0.3227,0.00016,23.36114]
[1777839942223,34.0,78936.31,0.0,0.32156,0.00016,23.32471]
[1777839943173,34.0,78936.31,0.0,0.32156,0.00016,23.32471]
[1777839943802,34.0,78930.77,0.0,0.32065,0.00016,23.2957]
[1777839943916,34.0,78930.77,0.0,0.32065,0.00016,23.2957]
[1777839944004,34.0,78930.77,0.0,0.32065,0.00016,23.2957]
[1777839944120,34.0,78930.77,0.0,0.32065,0.00016,23.2957]
[1777839944128,34.0,78930.77,0.0,0.32065,0.00016,23.2957]
[1777839944302,34.0,78928.5,0.0,0.32028,0.00016,23.28364]
[1777839949369,33.99,78925.2,0.0,0.31971,0.00016,23.26529]
[1777839949725,33.99,78925.2,0.0,0.31971,0.00016,23.26529]
[1777839950224,33.99,78925.2,0.0,0.31971,0.00016,23.26529]
[1777839950292,33.99,78920.32,0.0,0.31891,0.00016,23.23953]
[1777839955325,33.99,78918.59,0.0,0.31861,0.00016,23.22983]
[1777839956302,33.99,78916.88,0.0,0.31832,0.00016,23.22044]
[1777839956492,33.98,78915.38,0.0,0.31807,0.00016,23.21235]
[1777839961216,33.98,78912.62,0.0,0.3176,0.00016,23.19702]
[1777839961427,33.98,78902.95,0.0,0.31604,0.00016,23.14568]
[1777839962419,33.98,78902.95,0.0,0.31604,0.00016,23.14568]
[1777839962437,33.98,78902.95,0.0,0.31604,0.00016,23.14568]
[1777839962454,33.98,78898.02,0.0,0.31524,0.00016,23.11933]
[1777839962842,33.98,78898.02,0.0,0.31524,0.00016,23.11933]
[1777839963291,33.98,78898.02,0.0,0.31524,0.00016,23.11933]
[1777839963329,33.98,78905.6,0.0,0.31645,0.00016,23.15946]
[1777839963945,33.98,78905.6,0.0,0.31645,0.00016,23.15946]
[1777839964567,33.98,78905.6,0.0,0.31645,0.00016,23.1593]
[1777839965546,33.97,78907.93,0.0,0.31682,0.00016,23.17146]
[1777839966671,33.97,78908.59,0.0,0.31692,0.00016,23.17477]
[1777839967313,33.97,78908.59,0.0,0.31691,0.00016,23.1746]
[1777839970999,33.97,78905.73,0.0,0.31644,0.00016,23.15896]
[1777839971340,33.97,78903.83,0.0,0.31613,0.00016,23.14873]
[1777839975189,33.97,78901.47,0.0,0.31573,0.00016,23.13575]
[1777839975366,33.96,78899.24,0.0,0.31537,0.00016,23.12376]
[1777839980401,33.96,78895.95,0.0,0.31482,0.00016,23.10557]
[1777839985436,33.96,78894.12,0.0,0.31451,0.00016,23.09516]
[1777839990470,33.95,78893.52,0.0,0.31439,0.00016,23.0913]
[1777839995507,33.95,78892.55,0.0,0.31419,0.00016,23.08142]
[1777839997155,33.95,78889.96,0.0,0.31377,0.00016,23.06743]
[1777839997520,33.95,78889.6,0.0,0.3137,0.00016,23.06539]
[1777839997725,33.95,78889.6,0.0,0.3137,0.00016,23.06539]
[1777839998526,33.95,78894.65,0.0,0.31451,0.00016,23.09229]
[1777840000769,33.95,78897.23,0.0,0.31492,0.00016,23.1058]
[1777840000793,33.95,78897.23,0.0,0.31492,0.00016,23.1058]
[1777840000820,33.95,78897.23,0.0,0.31492,0.00016,23.1058]
[1777840001551,33.95,78897.23,0.0,0.31492,0.00016,23.1058]
[1777840001547,33.94,78897.2,0.0,0.31491,0.00016,23.1055]
[1777840002555,33.94,78900.12,0.0,0.31537,0.00016,23.12092]
[1777840003873,33.94,78904.83,0.0,0.31613,0.00016,23.1458]
[1777840009603,33.94,78907.46,0.0,0.31652,0.00016,23.15875]
[1777840014638,33.93,78901.74,0.0,0.31557,0.00016,23.12753]
[1777840019673,33.93,78902.49,0.0,0.31567,0.00016,23.13075]
[1777840024709,33.92,78901.02,0.0,0.3154,0.00016,23.12212]
[1777840027910,33.92,78901.02,0.0,0.31539,0.00016,23.12164]
[1777840034130,33.91,78901.1,0.0,0.31537,0.00016,23.12111]
[1777840034219,33.91,78900.03,0.0,0.31519,0.00016,23.11524]
[1777840039814,33.91,78900.68,0.0,0.31527,0.00016,23.11794]
[1777840044114,33.9,78897.65,0.0,0.31477,0.00016,23.10119]
[1777840044216,33.9,78897.58,0.0,0.31475,0.00016,23.10068]
[1777840045333,33.9,78897.58,0.0,0.31475,0.00016,23.10068]
[1777840046139,33.9,78897.14,0.0,0.31468,0.00016,23.09819]
[1777840046500,33.9,78897.14,0.0,0.31467,0.00016,23.09806]
[1777840051514,33.9,78894.44,0.0,0.31423,0.00016,23.08323]
[1777840051700,33.9,78896.37,0.0,0.3145,0.00016,23.08929]
[1777840052234,33.9,78896.37,0.0,0.3145,0.00016,23.08929]
[1777840052610,33.9,78892.89,0.0,0.31394,0.00016,23.07051]
[1777840053418,33.9,78892.89,0.0,0.31394,0.00016,23.07051]
[1777840054271,33.9,78891.65,0.0,0.31374,0.00016,23.06374]
[1777840054367,33.9,78888.67,0.0,0.31325,0.00016,23.04762]
[1777840057264,33.9,78885.98,0.0,0.31282,0.00016,23.03304]
[1777840057973,33.89,78885.82,0.0,0.31279,0.00016,23.03201]
[1777840058867,33.89,78885.02,0.0,0.31266,0.00016,23.02762]
[1777840059490,33.89,78885.02,0.0,0.31266,0.00016,23.02762]
[1777840069524,33.89,78883.96,0.0,0.31247,0.00016,23.02129]
[1777840075059,33.89,78883.95,0.0,0.31245,0.00016,23.02062]
[1777840080622,33.89,78882.3,0.0,0.31217,0.00016,23.01147]
[1777840080661,33.89,78882.3,0.0,0.31217,0.00016,23.01147]
[1777840080675,33.89,78882.33,0.0,0.31218,0.00016,23.01163]
[1777840080698,33.89,78882.33,0.0,0.31218,0.00016,23.01163]
[1777840081102,33.88,78889.98,0.0,0.3134,0.00016,23.05273]
[1777840082666,33.88,78889.98,0.0,0.3134,0.00016,23.05273]
[1777840084683,33.88,78894.63,0.0,0.31414,0.00016,23.07746]
[1777840091172,33.88,78894.36,0.0,0.31407,0.00016,23.07508]
[1777840094855,33.88,78893.67,0.0,0.31395,0.00016,23.07102]
[1777840098920,33.87,78893.67,0.0,0.31393,0.00016,23.07053]
[1777840106276,33.87,78894.23,0.0,0.31399,0.00016,23.07265]
[1777840111293,33.86,78893.19,0.0,0.31381,0.00016,23.06644]
[1777840117472,33.86,78888.75,0.0,0.31305,0.00016,23.03808]
[1777840120352,33.86,78887.14,0.0,0.31278,0.00016,23.02893]
[1777840121216,33.86,78885.49,0.0,0.31251,0.00016,23.01994]
[1777840121507,33.86,78885.49,0.0,0.31251,0.00016,23.01987]
[1777840127423,33.86,78878.79,0.0,0.31142,0.00016,22.98327]
[1777840132459,33.85,78880.78,0.0,0.31174,0.00016,22.99385]
[1777840137695,33.85,78878.83,0.0,0.31142,0.00016,22.98321]
[1777840143753,33.85,78879.74,0.0,0.31156,0.00016,22.9879]
[1777840153759,33.85,78881.13,0.0,0.31178,0.00016,22.99524]
[1777840159649,33.85,78881.82,0.0,0.31188,0.00016,22.99878]
[1777840166699,33.85,78882.26,0.0,0.31194,0.00016,23.00095]
[1777840171785,33.85,78882.86,0.0,0.31204,0.00016,23.00406]
[1777840171885,33.85,78882.86,0.0,0.31204,0.00016,23.00406]
[1777840171886,33.85,78881.62,0.0,0.31181,0.00016,22.99325]
[1777840177263,33.85,78881.62,0.0,0.31181,0.00016,22.99322]
[1777840180273,33.85,78883.36,0.0,0.31208,0.00016,23.00249]
[1777840182039,33.85,78883.59,0.0,0.31212,0.00016,23.00368]
[1777840182141,33.85,78883.66,0.0,0.31213,0.00016,23.00401]
[1777840183155,33.85,78883.66,0.0,0.31213,0.00016,23.00401]
[1777840183171,33.85,78883.66,0.0,0.31213,0.00016,23.00401]
[1777840183317,33.85,78883.66,0.0,0.31213,0.00016,23.00401]
[1777840183517,33.85,78883.66,0.0,0.31213,0.00016,23.00401]
[1777840183580,33.85,78883.66,0.0,0.31213,0.00016,23.00401]
[1777840183784,33.85,78883.73,0.0,0.31214,0.00016,23.00436]
[1777840184155,33.85,78883.73,0.0,0.31214,0.00016,23.00436]
[1777840184666,33.85,78883.73,0.0,0.31214,0.00016,23.00436]
[1777840184766,33.85,78896.75,0.0,0.31423,0.00016,23.07444]
[1777840185656,33.85,78896.75,0.0,0.31423,0.00016,23.07444]
[1777840185664,33.85,78896.75,0.0,0.31423,0.00016,23.07444]
[1777840185671,33.85,78896.75,0.0,0.31423,0.00016,23.07444]
[1777840185687,33.85,78896.75,0.0,0.31423,0.00016,23.07444]
[1777840185751,33.84,78908.84,0.0,0.31618,0.00016,23.13891]
[1777840186182,33.84,78908.84,0.0,0.31618,0.00016,23.13891]
[1777840186523,33.84,78908.84,0.0,0.31618,0.00016,23.13891]
[1777840188229,33.84,78909.7,0.0,0.31631,0.00016,23.14335]
[1777840188351,33.84,78909.7,0.0,0.31631,0.00016,23.14335]
[1777840188750,33.84,78909.96,0.0,0.31635,0.00016,23.14444]
[1777840189122,33.84,78909.96,0.0,0.31635,0.00016,23.14444]
[1777840189866,33.84,78909.7,0.0,0.3163,0.00016,23.14292]
[1777840190207,33.84,78909.7,0.0,0.3163,0.00016,23.14292]
[1777840190382,33.84,78910.49,0.0,0.31642,0.00016,23.14697]
[1777840194232,33.84,78910.01,0.0,0.31634,0.00016,23.14413]
[1777840194333,33.84,78909.96,0.0,0.31632,0.00016,23.14357]
[1777840196262,33.84,78909.96,0.0,0.31632,0.00016,23.14357]
[1777840196337,33.84,78911.32,0.0,0.31653,0.00016,23.15051]
[1777840200949,33.83,78912.49,0.0,0.3167,0.00016,23.15612]
[1777840201102,33.83,78912.49,0.0,0.3167,0.00016,23.15612]
[1777840201262,33.83,78912.49,0.0,0.3167,0.00016,23.15612]
[1777840201348,33.83,78912.49,0.0,0.3167,0.00016,23.15612]
[1777840201383,33.83,78912.49,0.0,0.3167,0.00016,23.15612]
[1777840201587,33.83,78913.92,0.0,0.31693,0.00016,23.16356]
[1777840203271,33.83,78913.92,0.0,0.31693,0.00016,23.16356]
[1777840203374,33.83,78931.84,0.0,0.31982,0.00016,23.2577]
[1777840204081,33.83,78931.84,0.0,0.31982,0.00016,23.2577]
[1777840204270,33.83,78931.84,0.0,0.31982,0.00016,23.2577]
[1777840204585,33.83,78929.58,0.0,0.31944,0.00016,23.2456]
[1777840210538,33.82,78929.57,0.0,0.31941,0.00016,23.24466]
[1777840210610,33.82,78929.56,0.0,0.3194,0.00016,23.24416]
[1777840211179,33.82,78929.56,0.0,0.3194,0.00016,23.24416]
[1777840214250,33.81,78916.59,0.0,0.31727,0.00016,23.17485]
[1777840220082,33.81,78919.05,0.0,0.31764,0.00016,23.18708]
[1777840222482,33.81,78919.41,0.0,0.31769,0.00016,23.18882]
[1777840222544,33.81,78919.68,0.0,0.31772,0.00016,23.18992]
[1777840228259,33.8,78916.66,0.0,0.31722,0.00016,23.17332]
[1777840233125,33.8,78917.43,0.0,0.31729,0.00016,23.17252]
[1777840233608,33.8,78917.43,0.0,0.31729,0.00016,23.17252]
[1777840233877,33.8,78915.54,0.0,0.31698,0.00016,23.16235]
[1777840234898,33.79,78914.23,0.0,0.31676,0.00016,23.15525]
[1777840234900,33.79,78914.23,0.0,0.31676,0.00016,23.15525]
[1777840235390,33.79,78914.23,0.0,0.31676,0.00016,23.15525]
[1777840235536,33.79,78914.23,0.0,0.31676,0.00016,23.15525]
[1777840235575,33.79,78914.23,0.0,0.31676,0.00016,23.15525]
[1777840235707,33.79,78914.23,0.0,0.31676,0.00016,23.15525]
[1777840235791,33.79,78914.23,0.0,0.31676,0.00016,23.15525]
[1777840235841,33.79,78914.05,0.0,0.31673,0.00016,23.15416]
[1777840236197,33.79,78914.05,0.0,0.31673,0.00016,23.15416]
[1777840236913,33.79,78920.84,0.0,0.31782,0.00016,23.19006]
[1777840237648,33.79,78920.84,0.0,0.31782,0.00016,23.19006]
[1777840237657,33.79,78920.84,0.0,0.31782,0.00016,23.19006]
[1777840237749,33.79,78925.44,0.0,0.31856,0.00016,23.21421]
[1777840238792,33.79,78925.44,0.0,0.31856,0.00016,23.21421]
[1777840238969,33.79,78925.44,0.0,0.31856,0.00016,23.21404]
[1777840239294,33.79,78925.44,0.0,0.31856,0.00016,23.21404]
[1777840239319,33.79,78925.79,0.0,0.31861,0.00016,23.21571]
[1777840240034,33.79,78925.79,0.0,0.31861,0.00016,23.21571]
[1777840240223,33.79,78925.79,0.0,0.3186,0.00016,23.21553]
[1777840241807,33.79,78925.79,0.0,0.3186,0.00016,23.21553]
[1777840241908,33.79,78926.32,0.0,0.31868,0.00016,23.21815]
[1777840245030,33.78,78926.53,0.0,0.3187,0.00016,23.21874]
[1777840247059,33.78,78926.53,0.0,0.3187,0.00016,23.21874]
[1777840247374,33.78,78925.89,0.0,0.31858,0.00016,23.21486]
[1777840254532,33.77,78926.9,0.0,0.31871,0.00016,23.2191]
[1777840258122,33.77,78926.15,0.0,0.31857,0.00016,23.21468]
[1777840258874,33.77,78927.15,0.0,0.31873,0.00016,23.21981]
[1777840264601,33.77,78927.1,0.0,0.31869,0.00016,23.21868]
[1777840271214,33.76,78926.97,0.0,0.31866,0.00016,23.21757]
[1777840271747,33.76,78926.97,0.0,0.31866,0.00016,23.21757]
[1777840271825,33.76,78927.86,0.0,0.31879,0.00016,23.22171]
[1777840273459,33.76,78940.4,0.0,0.32082,0.00016,23.28728]
[1777840278124,33.75,78940.02,0.0,0.32073,0.00016,23.28453]
[1777840278198,33.75,78940.02,0.0,0.32073,0.00016,23.28453]
[1777840278290,33.75,78940.02,0.0,0.32073,0.00016,23.28453]
[1777840278489,33.75,78939.65,0.0,0.32066,0.00016,23.28241]
[1777840279483,33.75,78939.65,0.0,0.32066,0.00016,23.28241]
[1777840279487,33.75,78939.65,0.0,0.32066,0.00016,23.28241]
[1777840279675,33.75,78942.4,0.0,0.32111,0.00016,23.29669]
[1777840283894,33.75,78942.97,0.0,0.32119,0.00016,23.2993]
[1777840284253,33.75,78942.97,0.0,0.32119,0.00016,23.2993]
[1777840284363,33.75,78942.97,0.0,0.32119,0.00016,23.2993]
[1777840284376,33.75,78942.97,0.0,0.32119,0.00016,23.2993]
[1777840284741,33.75,78954.75,0.0,0.32311,0.00016,23.36033]
[1777840286300,33.75,78954.75,0.0,0.3231,0.00016,23.36016]
[1777840286546,33.74,78957.33,0.0,0.32352,0.00016,23.37334]
[1777840287058,33.74,78957.33,0.0,0.32352,0.00016,23.37334]
[1777840287858,33.74,78957.33,0.0,0.32352,0.00016,23.37334]
[1777840287552,33.74,78955.65,0.0,0.32324,0.00016,23.36465]
[1777840287967,33.74,78955.65,0.0,0.32324,0.00016,23.36465]
[1777840289557,33.74,78956.6,0.0,0.32339,0.00016,23.36923]
[1777840291607,33.74,78954.98,0.0,0.32311,0.00016,23.36051]
[1777840291617,33.74,78954.98,0.0,0.32311,0.00016,23.36051]
[1777840291708,33.74,78952.76,0.0,0.32272,0.00016,23.34484]
[1777840294782,33.74,78953.74,0.0,0.32287,0.00016,23.34961]
[1777840294839,33.74,78953.74,0.0,0.32287,0.00016,23.34961]
[1777840294916,33.74,78956.72,0.0,0.32335,0.00016,23.36497]
[1777840295048,33.74,78956.72,0.0,0.32335,0.00016,23.36497]
[1777840295112,33.74,78956.72,0.0,0.32335,0.00016,23.36497]
[1777840295814,33.74,78956.72,0.0,0.32335,0.00016,23.36497]
[1777840295916,33.74,78971.04,0.0,0.3257,0.00016,23.43872]
[1777840296033,33.74,78971.04,0.0,0.3257,0.00016,23.43872]
[1777840296913,33.74,78974.84,0.0,0.32632,0.00016,23.45811]
[1777840296954,33.74,78974.84,0.0,0.32632,0.00016,23.45811]
[1777840297173,33.74,78974.84,0.0,0.32632,0.00016,23.45811]
[1777840298327,33.74,78974.84,0.0,0.32632,0.00016,23.45807]
[1777840299801,33.74,78968.45,0.0,0.32527,0.00016,23.42534]
[1777840299811,33.74,78968.45,0.0,0.32527,0.00016,23.42534]
[1777840299890,33.74,78963.13,0.0,0.3244,0.00016,23.39798]
[1777840303167,33.74,78963.31,0.0,0.32443,0.00016,23.39892]
[1777840303663,33.74,78963.44,0.0,0.32445,0.00016,23.39959]
[1777840304125,33.74,78963.44,0.0,0.32445,0.00016,23.39959]
[1777840305904,33.74,78963.87,0.0,0.32452,0.00016,23.40182]
[1777840306573,33.74,78963.87,0.0,0.32452,0.00016,23.40182]
[1777840306597,33.74,78963.12,0.0,0.3244,0.00016,23.39797]
[1777840307990,33.74,78963.12,0.0,0.3244,0.00016,23.39804]
[1777840308298,33.74,78963.12,0.0,0.3244,0.00016,23.39804]
[1777840308858,33.74,78962.96,0.0,0.32438,0.00016,23.39728]
[1777840310009,33.74,78962.96,0.0,0.32438,0.00016,23.39734]
[1777840310019,33.74,78962.96,0.0,0.32438,0.00016,23.39734]
[1777840310393,33.74,78962.96,0.0,0.32438,0.00016,23.39734]
[1777840310450,33.74,78962.96,0.0,0.32438,0.00016,23.39734]
[1777840310565,33.74,78962.96,0.0,0.32438,0.00016,23.39734]
[1777840310577,33.74,78962.96,0.0,0.32438,0.00016,23.39734]
[1777840310785,33.74,78958.95,0.0,0.32372,0.00016,23.37671]
[1777840311326,33.74,78958.95,0.0,0.32372,0.00016,23.37671]
[1777840311376,33.74,78958.95,0.0,0.32372,0.00016,23.37671]
[1777840311402,33.74,78958.95,0.0,0.32372,0.00016,23.37671]
[1777840311434,33.74,78958.95,0.0,0.32372,0.00016,23.37671]
[1777840311527,33.74,78958.95,0.0,0.32372,0.00016,23.37671]
[1777840311559,33.74,78958.95,0.0,0.32372,0.00016,23.37671]
[1777840313529,33.74,78953.06,0.0,0.32276,0.00016,23.3463]
[1777840313548,33.74,78953.06,0.0,0.32276,0.00016,23.3463]
[1777840313734,33.74,78950.04,0.0,0.32227,0.00016,23.33051]
[1777840318769,33.74,78949.83,0.0,0.32222,0.00016,23.32895]
[1777840319530,33.74,78949.83,0.0,0.32222,0.00016,23.32895]
[1777840319776,33.73,78949.99,0.0,0.32224,0.00016,23.32969]
[1777840324811,33.73,78950.38,0.0,0.32229,0.00016,23.33123]
[1777840330783,33.73,78950.96,0.0,0.32237,0.00016,23.33386]
[1777840334512,33.73,78951.28,0.0,0.3224,0.00016,23.33504]
[1777840334907,33.73,78950.57,0.0,0.32229,0.00016,23.33126]
[1777840336057,33.72,78950.57,0.0,0.32228,0.00016,23.33117]
[1777840336400,33.72,78950.57,0.0,0.32228,0.00016,23.33117]
[1777840336568,33.72,78950.57,0.0,0.32228,0.00016,23.33117]
[1777840336612,33.72,78950.57,0.0,0.32228,0.00016,23.33117]
[1777840336829,33.72,78950.57,0.0,0.32228,0.00016,23.33117]
[1777840337327,33.72,78945.83,0.0,0.3215,0.00016,23.30629]
[1777840337333,33.72,78945.83,0.0,0.3215,0.00016,23.30629]
[1777840337388,33.72,78945.83,0.0,0.3215,0.00016,23.30629]
[1777840337578,33.72,78945.83,0.0,0.3215,0.00016,23.30629]
[1777840337909,33.72,78935.6,0.0,0.31983,0.00016,23.25254]
[1777840338433,33.72,78935.6,0.0,0.31983,0.00016,23.25254]
[1777840338914,33.72,78935.6,0.0,0.31982,0.00016,23.2524]
[1777840343947,33.72,78934.48,0.0,0.31962,0.00016,23.24586]
[1777840348580,33.71,78935.67,0.0,0.31979,0.00016,23.25157]
[1777840351851,33.71,78936.21,0.0,0.31987,0.00016,23.25399]
[1777840355829,33.71,78927.84,0.0,0.31846,0.00016,23.20518]
[1777840361933,33.7,78921.46,0.0,0.31741,0.00016,23.17088]
[1777840366950,33.7,78921.18,0.0,0.31734,0.00016,23.16867]
[1777840371843,33.7,78917.19,0.0,0.31667,0.00016,23.14676]
[1777840371881,33.7,78917.19,0.0,0.31667,0.00016,23.14676]
[1777840371904,33.7,78917.19,0.0,0.31667,0.00016,23.14676]
[1777840372005,33.7,78916.35,0.0,0.31653,0.00016,23.14215]
[1777840374103,33.69,78909.53,0.0,0.31541,0.00016,23.10542]
[1777840374127,33.69,78909.53,0.0,0.31541,0.00016,23.10542]
[1777840374964,33.69,78909.53,0.0,0.31541,0.00016,23.10542]
[1777840375519,33.69,78906.52,0.0,0.31492,0.00016,23.08907]
[1777840381323,33.69,78905.46,0.0,0.31473,0.00016,23.08304]
[1777840387134,33.69,78904.94,0.0,0.31464,0.00016,23.07979]
[1777840387249,33.69,78906.93,0.0,0.31496,0.00016,23.09041]
[1777840388931,33.69,78906.93,0.0,0.31496,0.00016,23.09041]
[1777840389175,33.69,78906.79,0.0,0.31493,0.00016,23.08948]
[1777840389467,33.69,78906.41,0.0,0.31486,0.00016,23.08735]
[1777840395519,33.68,78905.25,0.0,0.31466,0.00016,23.08052]
[1777840401577,33.68,78904.3,0.0,0.31449,0.00016,23.07499]
[1777840405426,33.68,78902.86,0.0,0.31424,0.00016,23.06668]
[1777840406053,33.68,78902.75,0.0,0.31422,0.00016,23.06597]
[1777840406447,33.68,78902.75,0.0,0.31422,0.00016,23.06597]
[1777840407445,33.68,78902.51,0.0,0.31417,0.00016,23.06456]
[1777840407466,33.68,78902.48,0.0,0.31416,0.00016,23.06429]
[1777840413323,33.67,78902.08,0.0,0.31406,0.00016,23.0575]
[1777840418467,33.67,78903.94,0.0,0.31433,0.00016,23.06676]
[1777840421734,33.67,78903.7,0.0,0.31429,0.00016,23.06521]
[1777840421994,33.66,78903.7,0.0,0.31428,0.00016,23.06508]
[1777840423704,33.66,78909.75,0.0,0.31526,0.00016,23.09751]
[1777840423733,33.66,78912.32,0.0,0.31567,0.00016,23.11114]
[1777840425101,33.66,78912.32,0.0,0.31567,0.00016,23.11098]
[1777840425722,33.66,78912.32,0.0,0.31567,0.00016,23.11098]
[1777840425723,33.66,78910.61,0.0,0.31538,0.00016,23.10164]
[1777840431556,33.66,78912.23,0.0,0.31562,0.00016,23.10939]
[1777840436712,33.65,78912.77,0.0,0.31569,0.00016,23.11169]
[1777840437908,33.65,78915.07,0.0,0.31605,0.00016,23.12386]
[1777840437920,33.65,78915.07,0.0,0.31605,0.00016,23.12386]
[1777840437948,33.65,78915.07,0.0,0.31605,0.00016,23.12386]
[1777840437990,33.65,78916.1,0.0,0.31622,0.00016,23.12923]
[1777840439669,33.65,78916.1,0.0,0.31621,0.00016,23.12909]
[1777840439707,33.65,78916.1,0.0,0.31621,0.00016,23.12909]
[1777840439930,33.65,78916.1,0.0,0.31621,0.00016,23.12909]
[1777840440017,33.65,78916.88,0.0,0.31634,0.00016,23.13313]
[1777840446092,33.64,78917.89,0.0,0.31648,0.00016,23.13783]
[1777840451696,33.64,78921.21,0.0,0.31699,0.00016,23.15463]
[1777840456731,33.63,78922.06,0.0,0.31711,0.00016,23.1585]
[1777840463386,33.63,78922.7,0.0,0.3172,0.00016,23.16151]
[1777840468816,33.62,78923.7,0.0,0.31732,0.00016,23.16564]
[1777840476082,33.62,78924.57,0.0,0.31741,0.00016,23.16533]
[1777840482495,33.62,78925.03,0.0,0.31747,0.00016,23.16726]
[1777840487949,33.61,78925.25,0.0,0.31747,0.00016,23.16741]
[1777840492768,33.61,78926.38,0.0,0.31764,0.00016,23.17292]
[1777840492987,33.61,78926.42,0.0,0.31764,0.00016,23.17301]
[1777840494288,33.61,78933.59,0.0,0.3188,0.00016,23.21094]
[1777840494323,33.61,78933.59,0.0,0.3188,0.00016,23.21094]
[1777840494827,33.61,78933.59,0.0,0.3188,0.00016,23.21094]
[1777840494997,33.6,78933.31,0.0,0.31875,0.00016,23.2093]
[1777840496814,33.6,78930.68,0.0,0.31832,0.00016,23.19521]
[1777840500338,33.6,78934.41,0.0,0.31891,0.00016,23.21438]
[1777840502170,33.6,78936.91,0.0,0.31931,0.00016,23.22753]
[1777840502684,33.6,78938.9,0.0,0.31964,0.00016,23.23795]
[1777840503162,33.6,78938.9,0.0,0.31964,0.00016,23.23795]
[1777840503058,33.6,78940.0,0.0,0.31982,0.00016,23.24375]
[1777840503685,33.6,78940.0,0.0,0.31982,0.00016,23.24375]
[1777840503828,33.6,78940.0,0.0,0.31982,0.00016,23.24375]
[1777840504146,33.6,79038.16,0.0,0.33604,0.00017,23.74325]
[1777840504537,33.6,79038.16,0.0,0.33604,0.00017,23.74325]
[1777840505078,33.6,79038.16,0.0,0.33605,0.00017,23.74347]
[1777840505193,33.6,79038.16,0.0,0.33605,0.00017,23.74347]
[1777840505300,33.6,79038.16,0.0,0.33605,0.00017,23.74347]
[1777840506042,33.6,79038.16,0.0,0.33605,0.00017,23.74347]
[1777840506077,33.6,79031.1,0.0,0.33487,0.00017,23.70874]
[1777840506393,33.6,79031.1,0.0,0.33487,0.00017,23.70874]
[1777840506826,33.6,79031.1,0.0,0.33487,0.00017,23.70874]
[1777840506950,33.6,79031.1,0.0,0.33487,0.00017,23.70874]
[1777840507135,33.6,79031.1,0.0,0.33487,0.00017,23.70874]
[1777840507176,33.6,79024.79,0.0,0.33382,0.00017,23.67755]
[1777840507340,33.6,79024.79,0.0,0.33382,0.00017,23.67755]
[1777840508117,33.6,79024.79,0.0,0.33381,0.00017,23.67751]
[1777840508239,33.6,79024.79,0.0,0.33381,0.00017,23.67751]
[1777840512447,33.6,79022.75,0.0,0.33347,0.00017,23.66728]
[1777840512525,33.6,79022.75,0.0,0.33347,0.00017,23.66728]
[1777840513128,33.6,79021.3,0.0,0.33323,0.00017,23.66005]
[1777840514096,33.6,79021.3,0.0,0.33323,0.00017,23.66005]
[1777840514193,33.6,79010.71,0.0,0.33147,0.00017,23.60724]
[1777840514409,33.6,79010.71,0.0,0.33147,0.00017,23.60724]
[1777840514474,33.6,79010.71,0.0,0.33147,0.00017,23.60724]
[1777840514767,33.6,79010.71,0.0,0.33147,0.00017,23.60724]
[1777840514840,33.6,79010.71,0.0,0.33147,0.00017,23.60724]
[1777840515177,33.6,79009.58,0.0,0.33128,0.00017,23.60158]
[1777840517109,33.6,79009.58,0.0,0.33128,0.00017,23.60159]
[1777840518159,33.6,79004.33,0.0,0.33041,0.00017,23.57525]
[1777840518177,33.6,79007.01,0.0,0.33086,0.00017,23.58876]
[1777840519293,33.6,79007.01,0.0,0.33086,0.00017,23.58879]
[1777840519978,33.6,79007.01,0.0,0.33086,0.00017,23.58879]
[1777840520051,33.6,79007.01,0.0,0.33086,0.00017,23.58879]
[1777840520182,33.6,79014.35,0.0,0.33208,0.00017,23.62556]
[1777840521225,33.6,79020.33,0.0,0.33307,0.00017,23.65533]
[1777840522192,33.6,79022.78,0.0,0.33348,0.00017,23.66747]
[1777840527235,33.6,79025.65,0.0,0.33395,0.00017,23.6815]
[1777840527322,33.6,79025.65,0.0,0.33395,0.00017,23.6815]
[1777840528234,33.6,79025.7,0.0,0.33396,0.00017,23.68172]
[1777840529582,33.6,79025.71,0.0,0.33396,0.00017,23.68173]
[1777840530247,33.6,79025.71,0.0,0.33395,0.00017,23.6817]
[1777840532404,33.6,79023.38,0.0,0.33354,0.00017,23.66616]
[1777840533177,33.6,79024.42,0.0,0.33371,0.00017,23.67127]
[1777840533356,33.6,79024.42,0.0,0.33371,0.00017,23.67127]
[1777840534059,33.6,79024.42,0.0,0.33371,0.00017,23.67127]
[1777840534111,33.6,79024.42,0.0,0.33371,0.00017,23.67127]
[1777840534112,33.6,79029.48,0.0,0.33456,0.00017,23.69625]
[1777840534407,33.6,79029.48,0.0,0.33456,0.00017,23.69625]
[1777840534559,33.6,79032.5,0.0,0.33506,0.00017,23.71113]
[1777840535372,33.6,79032.5,0.0,0.33506,0.00017,23.71113]
[1777840535380,33.6,79032.5,0.0,0.33506,0.00017,23.71113]
[1777840535423,33.6,79032.5,0.0,0.33506,0.00017,23.71113]
[1777840536161,33.6,79032.5,0.0,0.33506,0.00017,23.71113]
[1777840536180,33.6,79033.6,0.0,0.33524,0.00017,23.71658]
[1777840538154,33.6,79034.07,0.0,0.33532,0.00017,23.71889]
[1777840539153,33.6,79033.86,0.0,0.33529,0.00017,23.71785]
[1777840540103,33.6,79032.94,0.0,0.33513,0.00017,23.71332]
[1777840540129,33.6,79032.94,0.0,0.33513,0.00017,23.71332]
[1777840540144,33.6,79032.94,0.0,0.33513,0.00017,23.71332]
[1777840540162,33.6,79032.5,0.0,0.33506,0.00017,23.71115]
[1777840542207,33.6,79028.9,0.0,0.33446,0.00017,23.69341]
[1777840542332,33.6,79029.25,0.0,0.33452,0.00017,23.69514]
[1777840544326,33.6,79029.2,0.0,0.33451,0.00017,23.69491]
[1777840546419,33.6,79030.83,0.0,0.33478,0.00017,23.70295]
[1777840547150,33.6,79030.83,0.0,0.33478,0.00017,23.70295]
[1777840547868,33.6,79035.27,0.0,0.33552,0.00017,23.72477]
[1777840549343,33.6,79035.25,0.0,0.33552,0.00017,23.72465]
[1777840550359,33.6,79035.61,0.0,0.33558,0.00017,23.72639]
[1777840550377,33.6,79035.61,0.0,0.33558,0.00017,23.72639]
[1777840550592,33.6,79042.52,0.0,0.33673,0.00017,23.76019]
[1777840554225,33.59,79047.69,0.0,0.33759,0.00017,23.78523]
[1777840554233,33.59,79047.69,0.0,0.33759,0.00017,23.78523]
[1777840554264,33.59,79047.69,0.0,0.33759,0.00017,23.78523]
[1777840554304,33.59,79048.69,0.0,0.33775,0.00017,23.79001]
[1777840554404,33.59,79048.69,0.0,0.33775,0.00017,23.79001]
[1777840554415,33.59,79048.69,0.0,0.33775,0.00017,23.79001]
[1777840554565,33.59,79048.69,0.0,0.33775,0.00017,23.79001]
[1777840554713,33.59,79048.69,0.0,0.33775,0.00017,23.79001]
[1777840554852,33.59,79048.69,0.0,0.33775,0.00017,23.79001]
[1777840554996,33.59,79048.69,0.0,0.33775,0.00017,23.79001]
[1777840555220,33.59,79048.69,0.0,0.33775,0.00017,23.79001]
[1777840555187,33.59,79037.86,0.0,0.33594,0.00017,23.73712]
[1777840555538,33.59,79037.86,0.0,0.33594,0.00017,23.73712]
[1777840556055,33.59,79039.33,0.0,0.33618,0.00017,23.74423]
[1777840556622,33.59,79039.33,0.0,0.33618,0.00017,23.74423]
[1777840556640,33.59,79039.33,0.0,0.33618,0.00017,23.74423]
[1777840556732,33.59,79044.06,0.0,0.33697,0.00017,23.76724]
[1777840557679,33.59,79044.06,0.0,0.33697,0.00017,23.76724]
[1777840558159,33.59,79044.06,0.0,0.33697,0.00017,23.76724]
[1777840558228,33.59,79044.06,0.0,0.33697,0.00017,23.76724]
[1777840558236,33.59,79047.12,0.0,0.33748,0.00017,23.78203]
[1777840558579,33.59,79047.12,0.0,0.33748,0.00017,23.78203]
[1777840559215,33.59,79047.12,0.0,0.33748,0.00017,23.78203]
[1777840559285,33.59,79047.12,0.0,0.33748,0.00017,23.78203]
[1777840559255,33.59,79051.27,0.0,0.33817,0.00017,23.80206]
[1777840559333,33.59,79051.27,0.0,0.33817,0.00017,23.80206]
[1777840559406,33.59,79051.27,0.0,0.33817,0.00017,23.80206]
[1777840559464,33.59,79051.27,0.0,0.33817,0.00017,23.80206]
[1777840559600,33.59,79051.27,0.0,0.33817,0.00017,23.80206]
[1777840559829,33.59,79051.27,0.0,0.33817,0.00017,23.80206]
[1777840560231,33.59,79063.21,0.0,0.34016,0.00017,23.8595]
[1777840560813,33.59,79063.21,0.0,0.34016,0.00017,23.8595]
[1777840560984,33.59,79063.21,0.0,0.34016,0.00017,23.8595]
[1777840562445,33.59,79067.17,0.0,0.34083,0.00017,23.87855]
[1777840562509,33.59,79067.17,0.0,0.34083,0.00017,23.87855]
[1777840562757,33.59,79070.41,0.0,0.34137,0.00017,23.89406]
[1777840565256,33.59,79071.89,0.0,0.34162,0.00017,23.90111]
[1777840565351,33.59,79074.55,0.0,0.34207,0.00017,23.91378]
[1777840565455,33.59,79074.55,0.0,0.34207,0.00017,23.91378]
[1777840565599,33.59,79074.55,0.0,0.34207,0.00017,23.91378]
[1777840565749,33.59,79074.55,0.0,0.34207,0.00017,23.91378]
[1777840565956,33.59,79074.55,0.0,0.34207,0.00017,23.91378]
[1777840566179,33.59,79074.55,0.0,0.34207,0.00017,23.91378]
[1777840566261,33.59,79087.29,0.0,0.34421,0.00017,23.97396]
[1777840566408,33.59,79087.29,0.0,0.34421,0.00017,23.97396]
[1777840566820,33.59,79087.29,0.0,0.34421,0.00017,23.97396]
[1777840567218,33.59,79104.79,0.0,0.34716,0.00017,24.05567]
[1777840568071,33.59,79104.79,0.0,0.34716,0.00017,24.05567]
[1777840568075,33.59,79104.79,0.0,0.34716,0.00017,24.05567]
[1777840568096,33.59,79104.79,0.0,0.34716,0.00017,24.05567]
[1777840568162,33.59,79104.79,0.0,0.34716,0.00017,24.05567]
[1777840568183,33.59,79104.79,0.0,0.34716,0.00017,24.05567]
[1777840568215,33.59,79104.79,0.0,0.34716,0.00017,24.05567]
[1777840568274,33.59,79104.79,0.0,0.34716,0.00017,24.05567]
[1777840568270,33.59,79103.48,0.0,0.34695,0.00017,24.04979]
[1777840569086,33.59,79103.48,0.0,0.34695,0.00017,24.04979]
[1777840569126,33.59,79103.48,0.0,0.34695,0.00017,24.04979]
[1777840569185,33.59,79102.28,0.0,0.34675,0.00017,24.04433]
[1777840570439,33.59,79102.03,0.0,0.34671,0.00017,24.04317]
[1777840570440,33.59,79102.03,0.0,0.34671,0.00017,24.04317]
[1777840570943,33.59,79105.65,0.0,0.34732,0.00017,24.06002]
[1777840571365,33.59,79105.65,0.0,0.34732,0.00017,24.06002]
[1777840572085,33.6,79104.18,0.0,0.34708,0.00017,24.05331]
[1777840575443,33.6,79100.6,0.0,0.34649,0.00017,24.03715]
[1777840575489,33.6,79100.6,0.0,0.34649,0.00017,24.03715]
[1777840575879,33.6,79100.6,0.0,0.34649,0.00017,24.03715]
[1777840575950,33.6,79100.8,0.0,0.34652,0.00017,24.03807]
[1777840576538,33.6,79100.8,0.0,0.34652,0.00017,24.03807]
[1777840576547,33.6,79100.8,0.0,0.34652,0.00017,24.03807]
[1777840576556,33.6,79100.8,0.0,0.34652,0.00017,24.03807]
[1777840576573,33.6,79100.8,0.0,0.34652,0.00017,24.03807]
[1777840576657,33.6,79102.63,0.0,0.34684,0.00017,24.04666]
[1777840577327,33.6,79102.63,0.0,0.34684,0.00017,24.04666]
[1777840577801,33.6,79102.63,0.0,0.34684,0.00017,24.04666]
[1777840577874,33.6,79102.63,0.0,0.34684,0.00017,24.04666]
[1777840577963,33.6,79102.63,0.0,0.34684,0.00017,24.04666]
[1777840578119,33.6,79102.63,0.0,0.34684,0.00017,24.04666]
[1777840578142,33.6,79105.13,0.0,0.34726,0.00017,24.05833]
[1777840579301,33.6,79105.13,0.0,0.34726,0.00017,24.05833]
[1777840579345,33.6,79111.57,0.0,0.34836,0.00017,24.08817]
[1777840579984,33.6,79117.09,0.0,0.34929,0.00017,24.11346]
[1777840580927,33.6,79117.09,0.0,0.34929,0.00017,24.11346]
[1777840581011,33.6,79117.09,0.0,0.34929,0.00017,24.11346]
[1777840581092,33.6,79117.09,0.0,0.34929,0.00017,24.11346]
[1777840581143,33.6,79120.57,0.0,0.34988,0.00017,24.12943]
[1777840581527,33.6,79120.57,0.0,0.34988,0.00017,24.12943]
[1777840581653,33.6,79120.57,0.0,0.34988,0.00017,24.12943]
[1777840583064,33.6,79120.27,0.0,0.34983,0.00017,24.12807]
[1777840583154,33.6,79121.38,0.0,0.35002,0.00017,24.13316]
[1777840583806,33.6,79121.38,0.0,0.35002,0.00017,24.13316]
[1777840583876,33.6,79121.38,0.0,0.35002,0.00017,24.13316]
[1777840583938,33.6,79120.77,0.0,0.34992,0.00017,24.13042]
[1777840585372,33.61,79117.02,0.0,0.34929,0.00017,24.11346]
[1777840585425,33.61,79117.02,0.0,0.34929,0.00017,24.11346]
[1777840585567,33.61,79117.02,0.0,0.34929,0.00017,24.11346]
[1777840585772,33.61,79117.02,0.0,0.34929,0.00017,24.11346]
[1777840585861,33.61,79117.02,0.0,0.34929,0.00017,24.11346]
[1777840585899,33.61,79117.02,0.0,0.34929,0.00017,24.11346]
[1777840586000,33.61,79116.53,0.0,0.34921,0.00017,24.11122]
[1777840587996,33.61,79123.49,0.0,0.35039,0.00017,24.14314]
[1777840589502,33.61,79123.64,0.0,0.35043,0.00017,24.14399]
[1777840589692,33.61,79123.64,0.0,0.35043,0.00017,24.14399]
[1777840590330,33.61,79125.47,0.0,0.35074,0.00017,24.15237]
[1777840591286,33.61,79129.15,0.0,0.35134,0.00017,24.16517]
[1777840591544,33.61,79129.15,0.0,0.35134,0.00017,24.16517]
[1777840591589,33.61,79129.15,0.0,0.35134,0.00017,24.16517]
[1777840591609,33.61,79129.15,0.0,0.35134,0.00017,24.16517]
[1777840591661,33.61,79129.15,0.0,0.35134,0.00017,24.16517]
[1777840591756,33.61,79129.15,0.0,0.35134,0.00017,24.16517]
[1777840592105,33.61,79129.15,0.0,0.35134,0.00017,24.16517]
[1777840592217,33.61,79129.15,0.0,0.35134,0.00017,24.16517]
[1777840592344,33.61,79129.15,0.0,0.35134,0.00017,24.16517]
[1777840592285,33.61,79134.26,0.0,0.35221,0.00017,24.1882]
[1777840592565,33.61,79134.26,0.0,0.35221,0.00017,24.1882]
[1777840592694,33.61,79134.26,0.0,0.35221,0.00017,24.1882]
[1777840592949,33.61,79134.26,0.0,0.35221,0.00017,24.1882]
[1777840593040,33.61,79188.75,0.0,0.36149,0.00017,24.42683]
[1777840593856,33.61,79188.75,0.0,0.36149,0.00017,24.42683]
[1777840593946,33.61,79188.75,0.0,0.36149,0.00017,24.42683]
[1777840594142,33.61,79188.75,0.0,0.36149,0.00017,24.42683]
[1777840594221,33.61,79188.75,0.0,0.36149,0.00017,24.42683]
[1777840594245,33.61,79237.23,0.0,0.36981,0.00017,24.62813]
[1777840594795,33.61,79237.23,0.0,0.36981,0.00017,24.62813]
[1777840595005,33.61,79237.23,0.0,0.36981,0.00017,24.62813]
[1777840595237,33.61,79237.23,0.0,0.36981,0.00017,24.62813]
[1777840595073,33.61,79227.08,0.0,0.36806,0.00017,24.58687]
[1777840595787,33.61,79227.08,0.0,0.36806,0.00017,24.58687]
[1777840595964,33.61,79227.08,0.0,0.36806,0.00017,24.58687]
[1777840595990,33.61,79227.08,0.0,0.36806,0.00017,24.58687]
[1777840596190,33.61,79227.08,0.0,0.36806,0.00017,24.58687]
[1777840596291,33.61,79223.21,0.0,0.3674,0.00017,24.5711]
[1777840596669,33.61,79223.21,0.0,0.3674,0.00017,24.5711]
[1777840596971,33.61,79223.21,0.0,0.3674,0.00017,24.5711]
[1777840597036,33.61,79223.21,0.0,0.3674,0.00017,24.5711]
[1777840597138,33.61,79215.02,0.0,0.36599,0.00017,24.53731]
[1777840598706,33.61,79215.02,0.0,0.366,0.00017,24.53739]
[1777840598761,33.61,79215.02,0.0,0.366,0.00017,24.53739]
[1777840598787,33.61,79215.02,0.0,0.366,0.00017,24.53739]
[1777840599180,33.61,79201.43,0.0,0.36368,0.00017,24.48091]
[1777840602484,33.62,79202.44,0.0,0.36386,0.00017,24.48537]
[1777840602510,33.62,79202.44,0.0,0.36386,0.00017,24.48537]
[1777840602566,33.62,79202.44,0.0,0.36386,0.00017,24.48537]
[1777840602667,33.62,79202.44,0.0,0.36386,0.00017,24.48537]
[1777840602777,33.62,79205.27,0.0,0.36435,0.00017,24.49733]
[1777840605182,33.62,79205.27,0.0,0.36435,0.00017,24.49745]
[1777840605217,33.62,79205.27,0.0,0.36435,0.00017,24.49745]
[1777840605324,33.62,79211.75,0.0,0.36547,0.00017,24.52467]
[1777840606019,33.62,79211.75,0.0,0.36547,0.00017,24.52467]
[1777840606108,33.62,79211.75,0.0,0.36547,0.00017,24.52467]
[1777840606208,33.62,79214.98,0.0,0.36603,0.00017,24.53806]
[1777840606400,33.62,79214.98,0.0,0.36603,0.00017,24.53806]
[1777840606435,33.62,79214.98,0.0,0.36603,0.00017,24.53806]
[1777840606444,33.62,79214.98,0.0,0.36603,0.00017,24.53806]
[1777840606498,33.62,79214.98,0.0,0.36603,0.00017,24.53806]
[1777840607002,33.62,79214.98,0.0,0.36603,0.00017,24.53806]
[1777840607032,33.62,79214.98,0.0,0.36603,0.00017,24.53806]
[1777840607044,33.62,79223.05,0.0,0.36742,0.00017,24.57143]
[1777840607645,33.62,79223.05,0.0,0.36742,0.00017,24.57143]
[1777840607669,33.62,79223.05,0.0,0.36742,0.00017,24.57143]
[1777840607708,33.62,79223.05,0.0,0.36742,0.00017,24.57143]
[1777840607809,33.62,79223.05,0.0,0.36742,0.00017,24.57149]
[1777840608421,33.62,79223.05,0.0,0.36742,0.00017,24.57149]
[1777840608470,33.62,79223.05,0.0,0.36742,0.00017,24.57149]
[1777840608880,33.62,79223.05,0.0,0.36742,0.00017,24.57149]
[1777840609134,33.62,79223.05,0.0,0.36742,0.00017,24.57149]
[1777840609154,33.62,79223.05,0.0,0.36742,0.00017,24.57149]
[1777840609264,33.62,79227.79,0.0,0.36824,0.00017,24.59095]
[1777840609361,33.62,79227.79,0.0,0.36824,0.00017,24.59095]
[1777840609404,33.62,79227.79,0.0,0.36824,0.00017,24.59095]
[1777840609668,33.62,79227.79,0.0,0.36824,0.00017,24.59095]
[1777840609800,33.62,79227.79,0.0,0.36824,0.00017,24.59095]
[1777840609829,33.62,79227.79,0.0,0.36824,0.00017,24.59095]
[1777840609931,33.62,79219.4,0.0,0.3668,0.00017,24.55659]
[1777840611210,33.62,79219.4,0.0,0.3668,0.00017,24.55659]
[1777840611313,33.62,79219.4,0.0,0.3668,0.00017,24.55659]
[1777840611265,33.62,79211.77,0.0,0.36549,0.00017,24.52509]
[1777840611380,33.62,79211.77,0.0,0.36549,0.00017,24.52509]
[1777840612419,33.63,79211.77,0.0,0.36549,0.00017,24.52518]
[1777840612924,33.63,79211.77,0.0,0.36549,0.00017,24.52518]
[1777840613019,33.63,79211.77,0.0,0.36549,0.00017,24.52518]
[1777840613108,33.63,79211.77,0.0,0.36549,0.00017,24.52518]
[1777840613293,33.63,79211.77,0.0,0.36549,0.00017,24.52518]
[1777840613325,33.63,79201.79,0.0,0.36378,0.00017,24.48345]
[1777840613532,33.63,79201.79,0.0,0.36378,0.00017,24.48345]
[1777840613745,33.63,79201.79,0.0,0.36378,0.00017,24.48345]
[1777840613996,33.63,79201.79,0.0,0.36378,0.00017,24.48345]
[1777840614418,33.62,79173.69,0.0,0.35898,0.00017,24.3637]
[1777840614512,33.62,79173.69,0.0,0.35898,0.00017,24.3637]
[1777840614715,33.62,79173.69,0.0,0.35898,0.00017,24.3637]
[1777840614736,33.62,79173.69,0.0,0.35898,0.00017,24.3637]
[1777840614816,33.62,79173.69,0.0,0.35898,0.00017,24.3637]
[1777840615097,33.62,79173.69,0.0,0.35898,0.00017,24.3637]
[1777840615159,33.62,79151.6,0.0,0.35522,0.00017,24.26711]
[1777840615751,33.62,79151.6,0.0,0.35522,0.00017,24.26711]
[1777840615896,33.62,79150.99,0.0,0.35511,0.00017,24.26429]
[1777840616367,33.62,79150.99,0.0,0.35511,0.00017,24.26429]
[1777840616405,33.62,79150.99,0.0,0.35511,0.00017,24.26429]
[1777840617131,33.62,79150.99,0.0,0.35511,0.00017,24.26429]
[1777840617143,33.62,79144.35,0.0,0.35398,0.00017,24.23479]
[1777840619508,33.62,79142.4,0.0,0.35365,0.00017,24.22605]
[1777840620813,33.62,79142.4,0.0,0.35365,0.00017,24.22603]
[1777840620867,33.62,79142.4,0.0,0.35365,0.00017,24.22603]
[1777840621889,33.62,79134.85,0.0,0.35236,0.00017,24.19222]
[1777840621960,33.62,79134.85,0.0,0.35236,0.00017,24.19222]
[1777840621990,33.62,79124.57,0.0,0.35062,0.00017,24.14581]
[1777840623931,33.62,79121.47,0.0,0.3501,0.00017,24.13173]
[1777840624126,33.62,79121.47,0.0,0.3501,0.00017,24.13173]
[1777840624190,33.62,79121.47,0.0,0.3501,0.00017,24.13173]
[1777840624281,33.62,79121.47,0.0,0.3501,0.00017,24.13173]
[1777840624292,33.62,79121.76,0.0,0.35015,0.00017,24.13308]
[1777840624755,33.62,79121.76,0.0,0.35015,0.00017,24.13308]
[1777840624791,33.62,79121.76,0.0,0.35015,0.00017,24.13308]
[1777840624969,33.62,79121.76,0.0,0.35015,0.00017,24.13313]
[1777840625574,33.62,79121.76,0.0,0.35015,0.00017,24.13313]
[1777840626169,33.62,79135.77,0.0,0.35252,0.00017,24.19644]
[1777840629255,33.62,79136.52,0.0,0.35265,0.00017,24.1998]
[1777840631037,33.62,79138.91,0.0,0.35306,0.00017,24.2105]
[1777840631723,33.62,79137.5,0.0,0.35282,0.00017,24.20418]
[1777840631775,33.62,79137.5,0.0,0.35282,0.00017,24.20418]
[1777840631872,33.62,79137.5,0.0,0.35282,0.00017,24.20418]
[1777840632212,33.62,79135.24,0.0,0.35243,0.00017,24.19403]
[1777840632466,33.62,79135.24,0.0,0.35243,0.00017,24.19403]
[1777840632500,33.62,79135.24,0.0,0.35243,0.00017,24.19403]
[1777840632723,33.62,79135.24,0.0,0.35243,0.00017,24.19403]
[1777840632743,33.62,79135.24,0.0,0.35243,0.00017,24.19403]
[1777840633294,33.62,79135.24,0.0,0.35243,0.00017,24.19403]
[1777840633339,33.62,79127.61,0.0,0.35114,0.00017,24.15965]
[1777840635288,33.62,79130.61,0.0,0.35165,0.00017,24.17319]
[1777840639839,33.62,79129.45,0.0,0.35145,0.00017,24.168]
[1777840640348,33.62,79128.77,0.0,0.35134,0.00017,24.16496]
[1777840640491,33.62,79128.77,0.0,0.35134,0.00017,24.16496]
[1777840640565,33.62,79128.77,0.0,0.35134,0.00017,24.16496]
[1777840641087,33.62,79128.77,0.0,0.35134,0.00017,24.16496]
[1777840642387,33.62,79128.77,0.0,0.35134,0.00017,24.16496]
[1777840642095,33.62,79120.33,0.0,0.34991,0.00017,24.1267]
[1777840642408,33.62,79120.33,0.0,0.34991,0.00017,24.1267]
[1777840642624,33.62,79120.33,0.0,0.34991,0.00017,24.1267]
[1777840642653,33.62,79120.33,0.0,0.34991,0.00017,24.1267]
[1777840647918,33.63,79121.74,0.0,0.35016,0.00017,24.13335]
[1777840652823,33.63,79120.23,0.0,0.34989,0.00017,24.1227]
[1777840652852,33.63,79120.23,0.0,0.34989,0.00017,24.1227]
[1777840652878,33.63,79120.23,0.0,0.34989,0.00017,24.1227]
[1777840653173,33.63,79118.74,0.0,0.34964,0.00017,24.11595]
[1777840653503,33.63,79118.74,0.0,0.34964,0.00017,24.11595]
[1777840653542,33.63,79118.74,0.0,0.34964,0.00017,24.11595]
[1777840654399,33.63,79118.74,0.0,0.34964,0.00017,24.11595]
[1777840654183,33.63,79113.95,0.0,0.34883,0.00017,24.09411]
[1777840656432,33.63,79113.39,0.0,0.34874,0.00017,24.09174]
[1777840657009,33.63,79113.39,0.0,0.34874,0.00017,24.09174]
[1777840657036,33.63,79113.39,0.0,0.34874,0.00017,24.09174]
[1777840657201,33.63,79113.39,0.0,0.34874,0.00017,24.09174]
[1777840660576,33.63,79109.87,0.0,0.34816,0.00017,24.07587]
[1777840660613,33.63,79109.87,0.0,0.34816,0.00017,24.07587]
[1777840661103,33.63,79109.87,0.0,0.34816,0.00017,24.07587]
[1777840661124,33.63,79109.87,0.0,0.34816,0.00017,24.07587]
[1777840661148,33.63,79109.87,0.0,0.34816,0.00017,24.07587]
[1777840661233,33.63,79109.87,0.0,0.34816,0.00017,24.07594]
[1777840661462,33.63,79109.87,0.0,0.34816,0.00017,24.07594]
[1777840661509,33.63,79109.87,0.0,0.34816,0.00017,24.07594]
[1777840662238,33.63,79106.08,0.0,0.34753,0.00017,24.05859]
[1777840663517,33.63,79106.08,0.0,0.34753,0.00017,24.05868]
[1777840663575,33.63,79106.08,0.0,0.34753,0.00017,24.05868]
[1777840664259,33.63,79105.9,0.0,0.3475,0.00017,24.05794]
[1777840666607,33.64,79106.91,0.0,0.34768,0.00017,24.06277]
[1777840666635,33.64,79106.91,0.0,0.34768,0.00017,24.06277]
[1777840667388,33.63,79099.17,0.0,0.34637,0.00017,24.0269]
[1777840668145,33.63,79099.17,0.0,0.34637,0.00017,24.0269]
[1777840668277,33.63,79099.17,0.0,0.34637,0.00017,24.02682]
[1777840668890,33.63,79099.17,0.0,0.34637,0.00017,24.02682]
[1777840669285,33.63,79098.45,0.0,0.34624,0.00017,24.02341]
[1777840674319,33.63,79097.46,0.0,0.34606,0.00017,24.01848]
[1777840675284,33.63,79097.46,0.0,0.34606,0.00017,24.01848]
[1777840675300,33.63,79097.46,0.0,0.34606,0.00017,24.01848]
[1777840675356,33.63,79097.46,0.0,0.34606,0.00017,24.01848]
[1777840676411,33.63,79088.43,0.0,0.34454,0.00017,23.97629]
[1777840676424,33.63,79088.43,0.0,0.34454,0.00017,23.97629]
[1777840677100,33.63,79084.48,0.0,0.34388,0.00017,23.95773]
[1777840677341,33.63,79084.48,0.0,0.34388,0.00017,23.95772]
[1777840677832,33.63,79084.48,0.0,0.34388,0.00017,23.95772]
[1777840678348,33.63,79077.64,0.0,0.34273,0.00017,23.92548]
[1777840678525,33.63,79077.64,0.0,0.34273,0.00017,23.92548]
[1777840679355,33.63,79077.92,0.0,0.34278,0.00017,23.92682]
[1777840680346,33.63,79077.92,0.0,0.34278,0.00017,23.92682]
[1777840680399,33.63,79080.88,0.0,0.34327,0.00017,23.94081]
[1777840681280,33.63,79080.88,0.0,0.34327,0.00017,23.94081]
[1777840681368,33.63,79080.88,0.0,0.34327,0.00017,23.94082]
[1777840681870,33.63,79080.88,0.0,0.34327,0.00017,23.94082]
[1777840682375,33.63,79079.55,0.0,0.34305,0.00017,23.93455]
[1777840684401,33.63,79081.72,0.0,0.34342,0.00017,23.94479]
[1777840685199,33.63,79085.36,0.0,0.34403,0.00017,23.96191]
[1777840685539,33.63,79086.02,0.0,0.34414,0.00017,23.965]
[1777840685557,33.63,79086.02,0.0,0.34414,0.00017,23.965]
[1777840686017,33.63,79086.02,0.0,0.34414,0.00017,23.965]
[1777840686436,33.63,79093.78,0.0,0.34544,0.00017,24.00128]
[1777840687041,33.63,79093.78,0.0,0.34544,0.00017,24.00128]
[1777840687224,33.63,79093.78,0.0,0.34544,0.00017,24.00128]
[1777840687410,33.63,79093.78,0.0,0.34544,0.00017,24.00125]
[1777840692446,33.63,79096.55,0.0,0.3459,0.00017,24.01396]
[1777840692883,33.63,79096.55,0.0,0.3459,0.00017,24.01396]
[1777840694318,33.63,79095.96,0.0,0.3458,0.00017,24.01122]
[1777840695197,33.63,79095.51,0.0,0.34572,0.00017,24.00905]
[1777840695355,33.63,79095.51,0.0,0.34572,0.00017,24.00905]
[1777840700501,33.63,79096.7,0.0,0.34592,0.00017,24.01439]
[1777840702138,33.63,79096.7,0.0,0.34592,0.00017,24.01439]
[1777840702180,33.63,79096.7,0.0,0.34592,0.00017,24.01439]
[1777840702189,33.63,79096.7,0.0,0.34592,0.00017,24.01439]
[1777840703392,33.63,79096.85,0.0,0.34594,0.00017,24.01505]
[1777840703433,33.63,79096.85,0.0,0.34594,0.00017,24.01505]
[1777840703481,33.63,79096.85,0.0,0.34594,0.00017,24.01502]
[1777840704967,33.63,79096.76,0.0,0.34592,0.00017,24.01457]
[1777840705012,33.63,79095.57,0.0,0.34572,0.00017,24.009]
[1777840705488,33.63,79095.57,0.0,0.34572,0.00017,24.009]
[1777840705515,33.63,79095.57,0.0,0.34572,0.00017,24.009]
[1777840706348,33.63,79095.57,0.0,0.34572,0.00017,24.009]
[1777840706371,33.63,79095.57,0.0,0.34572,0.00017,24.009]
[1777840707544,33.62,79093.72,0.0,0.34541,0.00017,24.00033]
[1777840707934,33.62,79093.72,0.0,0.34541,0.00017,24.00033]
[1777840707980,33.62,79093.72,0.0,0.34541,0.00017,24.00033]
[1777840707994,33.62,79093.72,0.0,0.34541,0.00017,24.00033]
[1777840709450,33.62,79094.12,0.0,0.34547,0.00017,24.00217]
[1777840709470,33.62,79093.54,0.0,0.34537,0.00017,23.99942]
[1777840709575,33.62,79093.54,0.0,0.34537,0.00017,23.99942]
[1777840710457,33.62,79093.54,0.0,0.34537,0.00017,23.99942]
[1777840710488,33.62,79093.89,0.0,0.34543,0.00017,24.00105]
[1777840710732,33.62,79093.89,0.0,0.34543,0.00017,24.00105]
[1777840710761,33.62,79093.89,0.0,0.34543,0.00017,24.00105]
[1777840710944,33.62,79093.89,0.0,0.34543,0.00017,24.00105]
[1777840710952,33.62,79087.14,0.0,0.3443,0.00017,23.96946]
[1777840711630,33.62,79087.14,0.0,0.3443,0.00017,23.96946]
[1777840711655,33.62,79087.14,0.0,0.3443,0.00017,23.96946]
[1777840711729,33.62,79082.23,0.0,0.34345,0.00017,23.94243]
[1777840713376,33.62,79082.23,0.0,0.34345,0.00017,23.94243]
[1777840713650,33.62,79079.35,0.0,0.34297,0.00017,23.92886]
[1777840714991,33.62,79077.95,0.0,0.34273,0.00017,23.92228]
[1777840715045,33.62,79077.76,0.0,0.3427,0.00017,23.92141]
[1777840716013,33.62,79077.76,0.0,0.3427,0.00017,23.92141]
[1777840716037,33.62,79077.76,0.0,0.3427,0.00017,23.92141]
[1777840716091,33.62,79077.76,0.0,0.3427,0.00017,23.92141]
[1777840716094,33.62,79077.46,0.0,0.34265,0.00017,23.92002]
[1777840716789,33.62,79077.46,0.0,0.34265,0.00017,23.92002]
[1777840717324,33.62,79077.46,0.0,0.34265,0.00017,23.92002]
[1777840717336,33.62,79077.46,0.0,0.34265,0.00017,23.92002]
[1777840717410,33.63,79081.09,0.0,0.34326,0.00017,23.93721]
[1777840718165,33.63,79081.09,0.0,0.34326,0.00017,23.93721]
[1777840718231,33.63,79081.09,0.0,0.34326,0.00017,23.93721]
[1777840719186,33.63,79083.78,0.0,0.34371,0.00017,23.94988]
[1777840720184,33.63,79083.69,0.0,0.3437,0.00017,23.94946]
[1777840720229,33.63,79083.69,0.0,0.3437,0.00017,23.94946]
[1777840724458,33.63,79079.65,0.0,0.34302,0.00017,23.93046]
[1777840724472,33.63,79079.65,0.0,0.34302,0.00017,23.93046]
[1777840724878,33.63,79075.77,0.0,0.34237,0.00017,23.91212]
[1777840725622,33.63,79075.77,0.0,0.34237,0.00017,23.91212]
[1777840727877,33.63,79071.51,0.0,0.34166,0.00017,23.89195]
[1777840729591,33.63,79070.63,0.0,0.34151,0.00017,23.88784]
[1777840730310,33.63,79070.63,0.0,0.34151,0.00017,23.88784]
[1777840731547,33.63,79071.85,0.0,0.34172,0.00017,23.8937]
[1777840731868,33.63,79072.51,0.0,0.34183,0.00017,23.89686]
[1777840732622,33.63,79072.51,0.0,0.34183,0.00017,23.89686]
[1777840734244,33.63,79072.51,0.0,0.34183,0.00017,23.89689]
[1777840740327,33.63,79074.27,0.0,0.34213,0.00017,23.90527]
[1777840740420,33.63,79072.2,0.0,0.34178,0.00017,23.89546]
[1777840742355,33.63,79072.2,0.0,0.34178,0.00017,23.89546]
[1777840742384,33.63,79072.2,0.0,0.34178,0.00017,23.89546]
[1777840742426,33.63,79072.01,0.0,0.34175,0.00017,23.89457]
[1777840748074,33.63,79068.99,0.0,0.34125,0.00017,23.88023]
[1777840751629,33.63,79069.1,0.0,0.34127,0.00017,23.88077]
[1777840752507,33.63,79069.1,0.0,0.34127,0.00017,23.88077]
[1777840752426,33.63,79069.78,0.0,0.34138,0.00017,23.88402]
[1777840753499,33.63,79072.93,0.0,0.34191,0.00017,23.89899]
[1777840758511,33.63,79076.31,0.0,0.34247,0.00017,23.91495]
[1777840759605,33.63,79076.14,0.0,0.34244,0.00017,23.91412]
[1777840760637,33.63,79076.14,0.0,0.34244,0.00017,23.91412]
[1777840761307,33.63,79072.49,0.0,0.34183,0.00017,23.89679]
[1777840767214,33.63,79070.68,0.0,0.34152,0.00017,23.88815]
[1777840767308,33.63,79070.68,0.0,0.34152,0.00017,23.88815]
[1777840767378,33.63,79070.33,0.0,0.34147,0.00017,23.88648]
[1777840770637,33.62,79067.23,0.0,0.34094,0.00017,23.87142]
[1777840771623,33.62,79069.31,0.0,0.34125,0.00017,23.87712]
[1777840772574,33.62,79069.31,0.0,0.34125,0.00017,23.87712]
[1777840773592,33.62,79071.15,0.0,0.34155,0.00017,23.88574]
[1777840774108,33.62,79071.15,0.0,0.34155,0.00017,23.88574]
[1777840774346,33.62,79071.15,0.0,0.34155,0.00017,23.88574]
[1777840776765,33.61,79072.95,0.0,0.34179,0.00017,23.89262]
[1777840776885,33.61,79072.95,0.0,0.34179,0.00017,23.89262]
[1777840777434,33.61,79074.4,0.0,0.34203,0.00017,23.89924]
[1777840782875,33.6,79074.27,0.0,0.34198,0.00017,23.89805]
[1777840786723,33.6,79072.86,0.0,0.34173,0.00017,23.89084]
[1777840787445,33.6,79069.86,0.0,0.34121,0.00017,23.87631]
[1777840787774,33.6,79069.86,0.0,0.34121,0.00017,23.87631]
[1777840787812,33.6,79069.86,0.0,0.34121,0.00017,23.87631]
[1777840788091,33.6,79069.86,0.0,0.34121,0.00017,23.87631]
[1777840788123,33.6,79069.86,0.0,0.34121,0.00017,23.87631]
[1777840788321,33.6,79062.45,0.0,0.33997,0.00017,23.84085]
[1777840789427,33.6,79062.45,0.0,0.33997,0.00017,23.84085]
[1777840789461,33.6,79062.45,0.0,0.33997,0.00017,23.84085]
[1777840789482,33.59,79051.99,0.0,0.33821,0.00017,23.79013]
[1777840789588,33.59,79051.99,0.0,0.33821,0.00017,23.79013]
[1777840789682,33.59,79051.99,0.0,0.33821,0.00017,23.79013]
[1777840790525,33.59,79051.99,0.0,0.33821,0.00017,23.79013]
[1777840791516,33.59,79040.99,0.0,0.33636,0.00017,23.73637]
[1777840792427,33.59,79040.99,0.0,0.33636,0.00017,23.73637]
[1777840792434,33.59,79040.99,0.0,0.33636,0.00017,23.73637]
[1777840792653,33.59,79040.77,0.0,0.33633,0.00017,23.7353]
[1777840792676,33.59,79040.77,0.0,0.33633,0.00017,23.7353]
[1777840793488,33.59,79032.16,0.0,0.33488,0.00017,23.69288]
[1777840793663,33.59,79032.16,0.0,0.33488,0.00017,23.69288]
[1777840795174,33.59,79026.78,0.0,0.33399,0.00017,23.66628]
[1777840795323,33.59,79026.78,0.0,0.33399,0.00017,23.66628]
[1777840795346,33.59,79027.25,0.0,0.33406,0.00017,23.6686]
[1777840798699,33.59,79025.79,0.0,0.33382,0.00017,23.66126]
[1777840799267,33.59,79025.79,0.0,0.33382,0.00017,23.66126]
[1777840799460,33.59,79026.29,0.0,0.3339,0.00017,23.66371]
[1777840803150,33.59,79027.8,0.0,0.33415,0.00017,23.67111]
[1777840803158,33.59,79027.8,0.0,0.33415,0.00017,23.67111]
[1777840803357,33.59,79029.31,0.0,0.3344,0.00017,23.67857]
[1777840803623,33.59,79029.31,0.0,0.3344,0.00017,23.67857]
[1777840803788,33.59,79029.31,0.0,0.3344,0.00017,23.67857]
[1777840804235,33.59,79029.31,0.0,0.3344,0.00017,23.67854]
[1777840805054,33.59,79029.31,0.0,0.3344,0.00017,23.67854]
[1777840805078,33.59,79029.31,0.0,0.3344,0.00017,23.67854]
[1777840805401,33.59,79029.31,0.0,0.3344,0.00017,23.67854]
[1777840805542,33.59,79045.3,0.0,0.33706,0.00017,23.75686]
[1777840806039,33.59,79045.3,0.0,0.33706,0.00017,23.75686]
[1777840807203,33.59,79043.34,0.0,0.33673,0.00017,23.74721]
[1777840807214,33.59,79043.34,0.0,0.33673,0.00017,23.74721]
[1777840807260,33.59,79043.34,0.0,0.33673,0.00017,23.74721]
[1777840807429,33.59,79043.34,0.0,0.33673,0.00017,23.74721]
[1777840807485,33.59,79043.34,0.0,0.33673,0.00017,23.74721]
[1777840807517,33.59,79042.9,0.0,0.33666,0.00017,23.74498]
[1777840808845,33.59,79036.95,0.0,0.33566,0.00017,23.71578]
[1777840809075,33.59,79036.95,0.0,0.33566,0.00017,23.71578]
[1777840809550,33.59,79028.75,0.0,0.33429,0.00017,23.67535]
[1777840813599,33.58,79028.63,0.0,0.33427,0.00017,23.67466]
[1777840814144,33.58,79028.63,0.0,0.33427,0.00017,23.67466]
[1777840814528,33.58,79022.8,0.0,0.3333,0.00017,23.64579]
[1777840815029,33.58,79022.8,0.0,0.3333,0.00017,23.64579]
[1777840815526,33.58,79022.8,0.0,0.3333,0.00017,23.64579]
[1777840815543,33.58,79022.8,0.0,0.3333,0.00017,23.64579]
[1777840815557,33.58,79017.61,0.0,0.33243,0.00017,23.61995]
[1777840817367,33.58,79018.73,0.0,0.33262,0.00017,23.62555]
[1777840817407,33.58,79018.73,0.0,0.33262,0.00017,23.62555]
[1777840817574,33.58,79018.73,0.0,0.33262,0.00017,23.62555]
[1777840818565,33.59,79009.67,0.0,0.33111,0.00017,23.58032]
[1777840821227,33.59,79008.84,0.0,0.33098,0.00017,23.57621]
[1777840821237,33.59,79008.84,0.0,0.33098,0.00017,23.57621]
[1777840821355,33.59,79008.84,0.0,0.33098,0.00017,23.57621]
[1777840827401,33.59,79005.92,0.0,0.33051,0.00017,23.56208]
[1777840832990,33.59,79005.12,0.0,0.33037,0.00017,23.55453]
[1777840833048,33.59,79005.12,0.0,0.33037,0.00017,23.55453]
[1777840833445,33.59,79005.12,0.0,0.33037,0.00017,23.55462]
[1777840836555,33.59,79001.64,0.0,0.32978,0.00017,23.53667]
[1777840838055,33.59,78997.36,0.0,0.32907,0.00017,23.51479]
[1777840840183,33.59,78995.59,0.0,0.32876,0.00017,23.50561]
[1777840840194,33.59,78995.59,0.0,0.32876,0.00017,23.50561]
[1777840841934,33.59,78994.04,0.0,0.3285,0.00017,23.49755]
[1777840842506,33.59,78993.0,0.0,0.32833,0.00017,23.49226]
[1777840843928,33.58,78987.49,0.0,0.32741,0.00017,23.46403]
[1777840845305,33.58,78984.24,0.0,0.32687,0.00017,23.44742]
[1777840845482,33.58,78984.24,0.0,0.32687,0.00017,23.44742]
[1777840845489,33.58,78984.24,0.0,0.32687,0.00017,23.44742]
[1777840845501,33.58,78984.24,0.0,0.32687,0.00017,23.44742]
[1777840845568,33.58,78980.43,0.0,0.32624,0.00017,23.42784]
[1777840846195,33.58,78980.43,0.0,0.32624,0.00017,23.42784]
[1777840846535,33.58,78980.43,0.0,0.32624,0.00017,23.42771]
[1777840847160,33.58,78980.43,0.0,0.32624,0.00017,23.42771]
[1777840847541,33.58,78974.22,0.0,0.32521,0.00016,23.39574]
[1777840852576,33.58,78978.04,0.0,0.32583,0.00017,23.41517]
[1777840853536,33.58,78978.04,0.0,0.32583,0.00017,23.41517]
[1777840853584,33.58,78977.86,0.0,0.3258,0.00017,23.41418]
[1777840853621,33.58,78977.86,0.0,0.3258,0.00017,23.41418]
[1777840858440,33.58,78984.29,0.0,0.32685,0.00017,23.44685]
[1777840858616,33.58,78985.11,0.0,0.32699,0.00017,23.45096]
[1777840860065,33.58,78985.29,0.0,0.32702,0.00017,23.45188]
[1777840860528,33.58,78989.51,0.0,0.32771,0.00017,23.47333]
[1777840860630,33.58,78989.51,0.0,0.32771,0.00017,23.47333]
[1777840861345,33.58,78991.91,0.0,0.3281,0.00017,23.48544]
[1777840861638,33.58,78991.91,0.0,0.3281,0.00017,23.48544]
[1777840861689,33.58,78991.91,0.0,0.3281,0.00017,23.48544]
[1777840862424,33.58,78991.91,0.0,0.3281,0.00017,23.48544]
[1777840862463,33.58,78991.91,0.0,0.3281,0.00017,23.48544]
[1777840864672,33.57,78989.47,0.0,0.32769,0.00017,23.47268]
[1777840864738,33.57,78989.47,0.0,0.32769,0.00017,23.47268]
[1777840864773,33.57,78992.78,0.0,0.32823,0.00017,23.48942]
[1777840871189,33.57,78998.62,0.0,0.3292,0.00017,23.51909]
[1777840873101,33.58,79001.64,0.0,0.32971,0.00017,23.53455]
[1777840874191,33.58,79001.16,0.0,0.32963,0.00017,23.53221]
[1777840874241,33.58,79001.16,0.0,0.32963,0.00017,23.53221]
[1777840874637,33.58,79001.16,0.0,0.32964,0.00017,23.5323]
[1777840875589,33.58,79009.06,0.0,0.33095,0.00017,23.57222]
[1777840876192,33.58,79009.06,0.0,0.33095,0.00017,23.57222]
[1777840876520,33.58,79011.45,0.0,0.33135,0.00017,23.58421]
[1777840878176,33.58,79011.45,0.0,0.33135,0.00017,23.58425]
[1777840878649,33.58,79016.39,0.0,0.33217,0.00017,23.60899]
[1777840878936,33.58,79016.39,0.0,0.33217,0.00017,23.60899]
[1777840878962,33.58,79016.39,0.0,0.33217,0.00017,23.60899]
[1777840879091,33.58,79016.39,0.0,0.33217,0.00017,23.60899]
[1777840879197,33.58,79016.39,0.0,0.33217,0.00017,23.60899]
[1777840879814,33.58,79016.8,0.0,0.33224,0.00017,23.61107]
[1777840882738,33.58,79010.51,0.0,0.3312,0.00017,23.57974]
[1777840884640,33.58,79010.58,0.0,0.33121,0.00017,23.58014]
[1777840884676,33.58,79011.51,0.0,0.33137,0.00017,23.58486]
[1777840884746,33.58,79011.51,0.0,0.33137,0.00017,23.58486]
[1777840884774,33.58,79011.51,0.0,0.33137,0.00017,23.58486]
[1777840884793,33.58,79011.51,0.0,0.33137,0.00017,23.58486]
[1777840884804,33.58,79011.51,0.0,0.33137,0.00017,23.58492]
[1777840886627,33.58,79018.72,0.0,0.33257,0.00017,23.62101]
[1777840886766,33.58,79018.72,0.0,0.33257,0.00017,23.62101]
[1777840886791,33.58,79018.72,0.0,0.33257,0.00017,23.62101]
[1777840886868,33.58,79019.33,0.0,0.33268,0.00017,23.62405]
[1777840892075,33.58,79015.82,0.0,0.33207,0.00017,23.60271]
[1777840894775,33.58,79011.05,0.0,0.33129,0.00017,23.57901]
[1777840894824,33.58,79011.05,0.0,0.33129,0.00017,23.57901]
[1777840894996,33.58,79011.05,0.0,0.33129,0.00017,23.57901]
[1777840895378,33.58,79011.05,0.0,0.33129,0.00017,23.57901]
[1777840895436,33.58,79007.19,0.0,0.33065,0.00017,23.55967]
[1777840897028,33.58,79007.19,0.0,0.33065,0.00017,23.55972]
[1777840897570,33.58,79006.0,0.0,0.33045,0.00017,23.55384]
[1777840901078,33.59,79005.47,0.0,0.33037,0.00017,23.55129]
[1777840901087,33.59,79005.47,0.0,0.33037,0.00017,23.55129]
[1777840901649,33.59,79005.47,0.0,0.33037,0.00017,23.5514]
[1777840903849,33.59,79005.82,0.0,0.33044,0.00017,23.55328]
[1777840905502,33.59,79005.82,0.0,0.33044,0.00017,23.55328]
[1777840905603,33.59,79004.56,0.0,0.33023,0.00017,23.54707]
[1777840908309,33.59,78991.78,0.0,0.32811,0.00017,23.48219]
[1777840911326,33.59,78991.88,0.0,0.32812,0.00017,23.4825]
[1777840916332,33.58,78989.72,0.0,0.32774,0.00017,23.47098]
[1777840921344,33.58,78989.15,0.0,0.32763,0.00017,23.46764]
[1777840926350,33.58,78986.32,0.0,0.32715,0.00017,23.45277]
[1777840928603,33.57,78986.2,0.0,0.32712,0.00017,23.45197]
[1777840933608,33.57,78990.02,0.0,0.32774,0.00017,23.47091]
[1777840936112,33.57,78989.35,0.0,0.32761,0.00017,23.46713]
[1777840936315,33.57,78989.35,0.0,0.32761,0.00017,23.46713]
[1777840936416,33.57,78990.56,0.0,0.32781,0.00017,23.4733]
[1777840937217,33.57,78990.56,0.0,0.32781,0.00017,23.4733]
[1777840938845,33.57,78995.56,0.0,0.32864,0.00017,23.49881]
[1777840940529,33.57,78998.27,0.0,0.3291,0.00017,23.51263]
[1777840945049,33.57,78995.32,0.0,0.32862,0.00017,23.49814]
[1777840950267,33.58,78997.08,0.0,0.32893,0.00017,23.50753]
[1777840955376,33.58,78998.82,0.0,0.32921,0.00017,23.51275]
[1777840956667,33.58,79000.13,0.0,0.32943,0.00017,23.51947]
[1777840956672,33.58,79013.12,0.0,0.33159,0.00017,23.58501]
[1777840958555,33.58,79013.12,0.0,0.33159,0.00017,23.58501]
[1777840958616,33.58,79013.12,0.0,0.33159,0.00017,23.58501]
[1777840958626,33.58,79013.12,0.0,0.33159,0.00017,23.58501]
[1777840958657,33.58,79017.88,0.0,0.33239,0.00017,23.60887]
[1777840960700,33.58,79018.78,0.0,0.33254,0.00017,23.6134]
[1777840962729,33.58,79021.58,0.0,0.33301,0.00017,23.62741]
[1777840963359,33.58,79021.58,0.0,0.33301,0.00017,23.62745]
[1777840965825,33.58,79023.64,0.0,0.33336,0.00017,23.63776]
[1777840966624,33.58,79026.67,0.0,0.33386,0.00017,23.65285]
[1777840971636,33.58,79028.89,0.0,0.33424,0.00017,23.66393]
[1777840976645,33.58,79030.6,0.0,0.33453,0.00017,23.67247]
[1777840977938,33.59,79029.28,0.0,0.33431,0.00017,23.666]
[1777840978006,33.59,79029.28,0.0,0.33431,0.00017,23.666]
[1777840978686,33.59,79028.75,0.0,0.33422,0.00017,23.6634]
[1777840980828,33.59,79027.44,0.0,0.334,0.00017,23.65699]
[1777840980980,33.59,79027.44,0.0,0.334,0.00017,23.65699]
[1777840980993,33.59,79027.44,0.0,0.334,0.00017,23.65699]
[1777840981485,33.59,79027.44,0.0,0.334,0.00017,23.65699]
[1777840986521,33.59,79024.15,0.0,0.33346,0.00017,23.64087]
[1777840989497,33.59,79022.92,0.0,0.33326,0.00017,23.63486]
[1777840995586,33.59,79017.83,0.0,0.33243,0.00017,23.61005]
[1777841000621,33.59,79018.21,0.0,0.3325,0.00017,23.61222]
[1777841000954,33.59,79018.89,0.0,0.33262,0.00017,23.61567]
[1777841000970,33.59,79018.89,0.0,0.33262,0.00017,23.61567]
[1777841001637,33.59,79018.89,0.0,0.33262,0.00017,23.61573]
[1777841002699,33.59,79028.71,0.0,0.33426,0.00017,23.66445]
[1777841007938,33.6,79027.92,0.0,0.33413,0.00017,23.66067]
[1777841013720,33.6,79028.9,0.0,0.33427,0.00017,23.66164]
[1777841016173,33.6,79028.7,0.0,0.33424,0.00017,23.6607]
[1777841017699,33.6,79028.47,0.0,0.3342,0.00017,23.65959]
[1777841017722,33.6,79028.47,0.0,0.3342,0.00017,23.65959]
[1777841017749,33.6,79028.48,0.0,0.33421,0.00017,23.65966]
[1777841019582,33.6,79027.71,0.0,0.33408,0.00017,23.65589]
[1777841020606,33.6,79027.25,0.0,0.334,0.00017,23.65364]
[1777841023932,33.6,79019.8,0.0,0.33277,0.00017,23.61686]
[1777841031846,33.6,79020.74,0.0,0.33295,0.00017,23.62207]
[1777841036882,33.6,79026.48,0.0,0.33391,0.00017,23.65075]
[1777841042923,33.61,79027.21,0.0,0.33404,0.00017,23.6546]
[1777841047958,33.61,79028.0,0.0,0.33418,0.00017,23.65869]
[1777841053049,33.61,79028.74,0.0,0.33431,0.00017,23.66248]
[1777841057583,33.61,79027.68,0.0,0.33413,0.00017,23.65736]
[1777841057728,33.61,79027.93,0.0,0.33418,0.00017,23.65871]
[1777841062729,33.61,79028.19,0.0,0.33423,0.00017,23.66014]
[1777841062870,33.61,79028.3,0.0,0.33425,0.00017,23.66072]
[1777841063425,33.61,79028.3,0.0,0.33425,0.00017,23.66072]
[1777841064945,33.61,79028.39,0.0,0.33426,0.00017,23.6612]
[1777841065722,33.61,79028.39,0.0,0.33426,0.00017,23.6612]
[1777841065732,33.61,79028.5,0.0,0.33428,0.00017,23.66181]
[1777841070845,33.61,79024.13,0.0,0.33356,0.00017,23.64039]
[1777841074647,33.61,79023.91,0.0,0.33351,0.00017,23.63549]
[1777841074724,33.62,79023.84,0.0,0.3335,0.00017,23.63526]
[1777841079730,33.62,79023.56,0.0,0.33346,0.00017,23.6341]
[1777841084759,33.62,79023.59,0.0,0.33348,0.00017,23.63454]
[1777841089784,33.62,79019.07,0.0,0.33274,0.00017,23.61241]
[1777841094798,33.62,79017.24,0.0,0.33244,0.00017,23.6036]
[1777841099827,33.63,79014.4,0.0,0.33198,0.00017,23.58975]
[1777841104830,33.63,79009.72,0.0,0.33122,0.00017,23.56672]
[1777841109831,33.63,79008.74,0.0,0.33107,0.00017,23.56218]
[1777841114841,33.63,79008.36,0.0,0.33102,0.00017,23.56063]
[1777841119843,33.64,79008.24,0.0,0.33101,0.00017,23.56037]
[1777841124900,33.64,79007.36,0.0,0.33088,0.00017,23.55628]
[1777841128693,33.64,79006.99,0.0,0.33082,0.00017,23.55468]
[1777841128709,33.64,79015.8,0.0,0.33229,0.00017,23.59871]
[1777841128991,33.64,79015.8,0.0,0.33229,0.00017,23.59871]
[1777841129936,33.64,79020.29,0.0,0.33303,0.00017,23.62112]
[1777841130619,33.64,79020.29,0.0,0.33303,0.00017,23.62112]
[1777841130702,33.64,79020.29,0.0,0.33303,0.00017,23.62112]
[1777841130747,33.64,79020.15,0.0,0.33301,0.00017,23.62044]
[1777841135831,33.64,79020.3,0.0,0.33301,0.00017,23.61724]
[1777841142623,33.64,79015.82,0.0,0.33228,0.00017,23.5952]
[1777841149673,33.64,79016.22,0.0,0.33235,0.00017,23.59742]
[1777841154708,33.64,79014.58,0.0,0.33209,0.00017,23.58943]
[1777841160149,33.65,79015.55,0.0,0.33225,0.00017,23.59446]
[1777841161095,33.65,79016.13,0.0,0.33236,0.00017,23.5975]
[1777841161107,33.65,79016.13,0.0,0.33236,0.00017,23.5975]
[1777841161372,33.65,79016.13,0.0,0.33236,0.00017,23.5975]
[1777841161435,33.65,79016.13,0.0,0.33236,0.00017,23.5975]
[1777841161931,33.65,79016.13,0.0,0.33236,0.00017,23.5975]
[1777841161977,33.65,79016.13,0.0,0.33236,0.00017,23.5975]
[1777841161989,33.65,79009.64,0.0,0.33128,0.00017,23.56516]
[1777841162477,33.65,79009.64,0.0,0.33128,0.00017,23.56516]
[1777841162487,33.65,79009.64,0.0,0.33128,0.00017,23.56516]
[1777841162491,33.65,79009.64,0.0,0.33128,0.00017,23.56516]
[1777841162532,33.65,79009.64,0.0,0.33128,0.00017,23.56516]
[1777841162806,33.65,79006.37,0.0,0.33074,0.00017,23.54887]
[1777841165203,33.65,79004.98,0.0,0.3305,0.00017,23.5416]
[1777841165229,33.65,79004.98,0.0,0.3305,0.00017,23.5416]
[1777841167235,33.64,79003.07,0.0,0.33017,0.00017,23.53172]
[1777841169274,33.64,78997.37,0.0,0.32922,0.00017,23.50273]
[1777841169930,33.64,78993.39,0.0,0.32856,0.00017,23.48248]
[1777841170960,33.64,78993.39,0.0,0.32856,0.00017,23.48248]
[1777841171003,33.64,78992.77,0.0,0.32845,0.00017,23.47923]
[1777841173469,33.64,78991.28,0.0,0.3282,0.00017,23.47145]
[1777841173963,33.64,78991.28,0.0,0.3282,0.00017,23.47145]
[1777841174025,33.64,78983.7,0.0,0.32694,0.00017,23.43277]
[1777841175379,33.64,78983.7,0.0,0.32694,0.00017,23.43269]
[1777841175799,33.64,78983.7,0.0,0.32694,0.00017,23.43269]
[1777841175827,33.64,78983.7,0.0,0.32694,0.00017,23.43269]
[1777841175852,33.64,78983.7,0.0,0.32694,0.00017,23.43269]
[1777841175871,33.64,78983.7,0.0,0.32694,0.00017,23.43269]
[1777841176010,33.64,78976.29,0.0,0.32571,0.00016,23.39468]
[1777841178320,33.64,78971.88,0.0,0.32498,0.00016,23.37191]
[1777841178332,33.64,78971.88,0.0,0.32498,0.00016,23.37191]
[1777841182532,33.64,78972.88,0.0,0.32514,0.00016,23.37693]
[1777841182650,33.64,78972.88,0.0,0.32514,0.00016,23.37693]
[1777841182659,33.64,78972.88,0.0,0.32514,0.00016,23.37693]
[1777841182794,33.64,78972.88,0.0,0.32514,0.00016,23.37693]
[1777841182808,33.64,78972.88,0.0,0.32514,0.00016,23.37693]
[1777841182915,33.64,78965.99,0.0,0.32401,0.00016,23.34133]
[1777841183491,33.64,78965.99,0.0,0.32401,0.00016,23.34133]
[1777841184919,33.64,78953.95,0.0,0.32203,0.00016,23.27872]
[1777841185549,33.64,78953.95,0.0,0.32203,0.00016,23.27872]
[1777841190623,33.64,78953.96,0.0,0.32204,0.00016,23.27895]
[1777841191359,33.64,78953.94,0.0,0.32203,0.00016,23.27888]
[1777841191393,33.64,78953.94,0.0,0.32203,0.00016,23.27888]
[1777841191573,33.64,78953.94,0.0,0.32203,0.00016,23.27888]
[1777841191969,33.64,78955.94,0.0,0.32234,0.00016,23.28532]
[1777841192408,33.64,78955.94,0.0,0.32234,0.00016,23.28532]
[1777841192418,33.64,78955.94,0.0,0.32234,0.00016,23.28532]
[1777841198010,33.64,78963.0,0.0,0.3235,0.00016,23.322]
[1777841203045,33.64,78964.22,0.0,0.3237,0.00016,23.32826]
[1777841208080,33.64,78963.83,0.0,0.32363,0.00016,23.32615]
[1777841213116,33.64,78962.82,0.0,0.32346,0.00016,23.32085]
[1777841220165,33.64,78962.55,0.0,0.32341,0.00016,23.31938]
[1777841226206,33.63,78962.25,0.0,0.32336,0.00016,23.31776]
[1777841231450,33.63,78959.88,0.0,0.32297,0.00016,23.30543]
[1777841236530,33.63,78959.23,0.0,0.32286,0.00016,23.30204]
[1777841239504,33.63,78959.02,0.0,0.32283,0.00016,23.30095]
[1777841239523,33.63,78959.02,0.0,0.32283,0.00016,23.30095]
[1777841239876,33.63,78957.59,0.0,0.3226,0.00016,23.29352]
[1777841245573,33.64,78954.79,0.0,0.32214,0.00016,23.27899]
[1777841250964,33.64,78953.03,0.0,0.32185,0.00016,23.26988]
[1777841253391,33.64,78953.19,0.0,0.32186,0.00016,23.26678]
[1777841254082,33.64,78953.19,0.0,0.32186,0.00016,23.26678]
[1777841254087,33.64,78955.28,0.0,0.3222,0.00016,23.27772]
[1777841259604,33.64,78957.6,0.0,0.32258,0.00016,23.28982]
[1777841260559,33.64,78957.24,0.0,0.32252,0.00016,23.28794]
[1777841260565,33.64,78957.07,0.0,0.32249,0.00016,23.28706]
[1777841261147,33.64,78957.07,0.0,0.32249,0.00016,23.28706]
[1777841264616,33.63,78957.42,0.0,0.32254,0.00016,23.28849]
[1777841271734,33.62,78958.58,0.0,0.32267,0.00016,23.2928]
[1777841279578,33.61,78958.58,0.0,0.32262,0.00016,23.29129]
[1777841281834,33.61,78958.01,0.0,0.32252,0.00016,23.28813]
[1777841281864,33.61,78957.41,0.0,0.32242,0.00016,23.28482]
[1777841282873,33.61,78957.41,0.0,0.32242,0.00016,23.28482]
[1777841282944,33.61,78957.33,0.0,0.32239,0.00016,23.28405]
[1777841285475,33.61,78954.37,0.0,0.3219,0.00016,23.26841]
[1777841285516,33.61,78954.37,0.0,0.3219,0.00016,23.26841]
[1777841286925,33.61,78952.43,0.0,0.32157,0.00016,23.2581]
[1777841286933,33.61,78952.43,0.0,0.32157,0.00016,23.2581]
[1777841287193,33.6,78950.63,0.0,0.32127,0.00016,23.24834]
[1777841291110,33.6,78946.5,0.0,0.32058,0.00016,23.22636]
[1777841291122,33.6,78946.5,0.0,0.32058,0.00016,23.22636]
[1777841291292,33.6,78946.56,0.0,0.32059,0.00016,23.22654]
[1777841291373,33.6,78946.56,0.0,0.32059,0.00016,23.22654]
[1777841291476,33.6,78946.56,0.0,0.32059,0.00016,23.22654]
[1777841291880,33.6,78937.61,0.0,0.31911,0.00016,23.17919]
[1777841293023,33.6,78937.61,0.0,0.31911,0.00016,23.17919]
[1777841293026,33.6,78929.34,0.0,0.31775,0.00016,23.13491]
[1777841294362,33.6,78927.76,0.0,0.31748,0.00016,23.12635]
[1777841294550,33.6,78927.76,0.0,0.31748,0.00016,23.12635]
[1777841294854,33.6,78927.76,0.0,0.31748,0.00016,23.12635]
[1777841294926,33.6,78927.76,0.0,0.31748,0.00016,23.12635]
[1777841295021,33.6,78927.76,0.0,0.31748,0.00016,23.12635]
[1777841295092,33.6,78927.76,0.0,0.31748,0.00016,23.12635]
[1777841295122,33.6,78927.76,0.0,0.31748,0.00016,23.12635]
[1777841295192,33.6,78927.76,0.0,0.31748,0.00016,23.12635]
[1777841295172,33.6,78922.97,0.0,0.3167,0.00016,23.10065]
[1777841295316,33.6,78922.97,0.0,0.3167,0.00016,23.10065]
[1777841295740,33.6,78904.95,0.0,0.31376,0.00016,23.00369]
[1777841296586,33.6,78904.95,0.0,0.31376,0.00016,23.00369]
[1777841296623,33.6,78904.95,0.0,0.31376,0.00016,23.00369]
[1777841297217,33.6,78900.33,0.0,0.313,0.00016,22.97853]
[1777841298171,33.6,78906.0,0.0,0.31392,0.00016,23.00922]
[1777841299012,33.6,78906.0,0.0,0.31392,0.00016,23.00922]
[1777841299105,33.6,78906.0,0.0,0.31392,0.00016,23.00922]
[1777841299771,33.6,78904.36,0.0,0.31366,0.00016,23.00031]
[1777841300072,33.6,78904.36,0.0,0.31366,0.00016,23.00031]
[1777841300135,33.6,78904.36,0.0,0.31366,0.00016,23.00031]
[1777841300143,33.6,78904.36,0.0,0.31366,0.00016,23.00031]
[1777841300155,33.6,78902.42,0.0,0.31334,0.00016,22.98977]
[1777841301260,33.6,78902.42,0.0,0.31334,0.00016,22.98977]
[1777841302376,33.6,78895.91,0.0,0.31228,0.00016,22.95438]
[1777841303187,33.6,78895.91,0.0,0.31228,0.00016,22.95438]
[1777841303766,33.6,78895.72,0.0,0.31225,0.00016,22.95336]
[1777841308920,33.6,78888.76,0.0,0.31113,0.00016,22.91551]
[1777841313435,33.6,78885.06,0.0,0.31051,0.00016,22.89146]
[1777841313517,33.6,78885.06,0.0,0.31051,0.00016,22.89146]
[1777841313522,33.6,78885.06,0.0,0.31051,0.00016,22.89146]
[1777841313833,33.6,78884.67,0.0,0.31045,0.00016,22.8894]
[1777841318871,33.6,78880.73,0.0,0.30983,0.00016,22.86824]
[1777841320125,33.6,78880.73,0.0,0.30983,0.00016,22.86824]
[1777841320207,33.6,78880.73,0.0,0.30983,0.00016,22.86824]
[1777841320532,33.6,78880.43,0.0,0.30978,0.00016,22.8668]
[1777841322145,33.6,78880.43,0.0,0.30978,0.00016,22.8668]
[1777841325393,33.6,78876.36,0.0,0.30913,0.00016,22.84467]
[1777841328414,33.6,78878.5,0.0,0.30947,0.00016,22.85612]
[1777841328525,33.6,78878.5,0.0,0.30947,0.00016,22.85612]
[1777841328677,33.6,78878.5,0.0,0.30947,0.00016,22.85612]
[1777841328685,33.6,78878.5,0.0,0.30947,0.00016,22.85612]
[1777841328860,33.6,78878.5,0.0,0.30947,0.00016,22.85612]
[1777841328949,33.6,78867.86,0.0,0.30775,0.00016,22.79744]
[1777841329798,33.6,78867.86,0.0,0.30775,0.00016,22.79744]
[1777841329810,33.6,78867.86,0.0,0.30775,0.00016,22.79744]
[1777841332165,33.6,78862.38,0.0,0.30685,0.00016,22.76647]
[1777841334652,33.6,78862.81,0.0,0.30692,0.00016,22.76866]
[1777841335233,33.6,78862.81,0.0,0.30692,0.00016,22.76866]
[1777841335234,33.6,78862.1,0.0,0.3068,0.00016,22.76461]
[1777841335861,33.6,78862.1,0.0,0.3068,0.00016,22.76461]
[1777841337289,33.6,78858.4,0.0,0.3062,0.00016,22.74381]
[1777841337359,33.6,78858.4,0.0,0.3062,0.00016,22.74381]
[1777841338087,33.6,78851.14,0.0,0.30503,0.00016,22.70314]
[1777841338287,33.6,78851.14,0.0,0.30503,0.00016,22.70314]
[1777841340665,33.6,78846.34,0.0,0.30425,0.00016,22.67612]
[1777841342138,33.6,78845.37,0.0,0.3041,0.00016,22.67065]
[1777841342497,33.6,78846.13,0.0,0.30422,0.00016,22.67489]
[1777841342528,33.6,78846.13,0.0,0.30422,0.00016,22.67489]
[1777841342544,33.6,78846.13,0.0,0.30422,0.00016,22.67489]
[1777841342622,33.6,78846.13,0.0,0.30422,0.00016,22.67489]
[1777841342646,33.6,78846.13,0.0,0.30422,0.00016,22.67489]
[1777841343044,33.6,78846.13,0.0,0.30422,0.00016,22.67489]
[1777841345057,33.6,78857.83,0.0,0.30609,0.00016,22.74026]
[1777841349439,33.59,78863.43,0.0,0.30699,0.00016,22.7711]
[1777841349463,33.59,78863.43,0.0,0.30699,0.00016,22.7711]
[1777841349944,33.59,78863.43,0.0,0.30699,0.00016,22.7711]
[1777841350093,33.59,78863.43,0.0,0.30698,0.00016,22.77098]
[1777841352179,33.59,78866.27,0.0,0.30744,0.00016,22.78663]
[1777841352186,33.59,78867.55,0.0,0.30764,0.00016,22.79359]
[1777841356269,33.59,78868.96,0.0,0.30785,0.00016,22.80099]
[1777841356339,33.59,78868.68,0.0,0.3078,0.00016,22.79929]
[1777841356383,33.59,78868.68,0.0,0.3078,0.00016,22.79929]
[1777841356631,33.59,78868.68,0.0,0.3078,0.00016,22.79929]
[1777841356677,33.59,78868.68,0.0,0.3078,0.00016,22.79929]
[1777841356720,33.59,78868.68,0.0,0.3078,0.00016,22.79929]
[1777841357141,33.59,78869.06,0.0,0.30786,0.00016,22.80126]
[1777841358149,33.59,78861.55,0.0,0.30665,0.00016,22.75941]
[1777841358288,33.59,78861.55,0.0,0.30665,0.00016,22.75941]
[1777841360316,33.59,78855.33,0.0,0.30564,0.00016,22.72453]
[1777841363211,33.58,78855.08,0.0,0.30559,0.00016,22.72298]
[1777841363265,33.58,78855.08,0.0,0.30559,0.00016,22.72298]
[1777841363223,33.58,78852.04,0.0,0.3051,0.00016,22.70588]
[1777841364191,33.58,78852.04,0.0,0.3051,0.00016,22.70582]
[1777841369227,33.58,78844.96,0.0,0.30395,0.00016,22.66584]
[1777841370441,33.58,78844.26,0.0,0.30384,0.00016,22.66187]
[1777841371042,33.58,78844.26,0.0,0.30384,0.00016,22.66187]
[1777841371239,33.58,78842.62,0.0,0.30355,0.00016,22.64853]
[1777841375417,33.58,78846.22,0.0,0.30413,0.00016,22.66875]
[1777841375426,33.58,78846.22,0.0,0.30413,0.00016,22.66875]
[1777841375506,33.58,78846.22,0.0,0.30413,0.00016,22.66875]
[1777841376126,33.58,78846.22,0.0,0.30413,0.00016,22.66875]
[1777841376142,33.58,78846.22,0.0,0.30413,0.00016,22.66875]
[1777841376274,33.58,78846.64,0.0,0.30419,0.00016,22.67109]
[1777841376554,33.58,78846.64,0.0,0.30419,0.00016,22.67109]
[1777841377281,33.58,78848.7,0.0,0.30452,0.00016,22.68264]
[1777841382644,33.58,78849.51,0.0,0.30465,0.00016,22.68704]
[1777841382696,33.58,78849.35,0.0,0.30462,0.00016,22.6861]
[1777841388359,33.58,78845.66,0.0,0.30402,0.00016,22.66515]
[1777841392785,33.58,78845.43,0.0,0.30398,0.00016,22.66378]
[1777841392849,33.58,78846.09,0.0,0.30409,0.00016,22.66747]
[1777841399687,33.58,78846.02,0.0,0.30407,0.00016,22.66695]
[1777841399730,33.58,78846.02,0.0,0.30407,0.00016,22.66695]
[1777841399739,33.58,78846.02,0.0,0.30407,0.00016,22.66695]
[1777841400430,33.58,78846.27,0.0,0.30411,0.00016,22.66826]
[1777841400468,33.58,78846.27,0.0,0.30411,0.00016,22.66826]
[1777841400888,33.58,78846.27,0.0,0.30411,0.00016,22.66826]
[1777841401236,33.58,78846.27,0.0,0.30411,0.00016,22.66826]
[1777841401321,33.58,78845.91,0.0,0.30405,0.00016,22.66616]
[1777841403527,33.58,78847.67,0.0,0.30433,0.00016,22.67602]
[1777841403633,33.58,78847.67,0.0,0.30433,0.00016,22.67602]
[1777841403760,33.58,78848.3,0.0,0.30443,0.00016,22.67951]
[1777841404972,33.58,78848.3,0.0,0.30443,0.00016,22.67951]
[1777841405150,33.58,78848.3,0.0,0.30443,0.00016,22.67951]
[1777841405212,33.58,78848.3,0.0,0.30443,0.00016,22.67951]
[1777841405296,33.58,78848.3,0.0,0.30443,0.00016,22.67951]
[1777841405261,33.58,78853.4,0.0,0.30525,0.00016,22.708]
[1777841405392,33.58,78853.4,0.0,0.30525,0.00016,22.708]
[1777841406111,33.58,78853.4,0.0,0.30525,0.00016,22.708]
[1777841406133,33.58,78853.4,0.0,0.30525,0.00016,22.708]
[1777841406290,33.58,78864.14,0.0,0.30698,0.00016,22.76785]
[1777841406839,33.58,78864.14,0.0,0.30698,0.00016,22.76785]
[1777841406869,33.58,78864.14,0.0,0.30698,0.00016,22.76785]
[1777841407027,33.58,78864.14,0.0,0.30698,0.00016,22.76785]
[1777841407039,33.58,78864.14,0.0,0.30698,0.00016,22.76785]
[1777841407078,33.58,78864.14,0.0,0.30698,0.00016,22.76785]
[1777841407089,33.57,78867.75,0.0,0.30756,0.00016,22.78778]
[1777841408093,33.57,78867.75,0.0,0.30756,0.00016,22.78778]
[1777841409075,33.57,78867.33,0.0,0.30748,0.00016,22.7853]
[1777841410661,33.57,78866.71,0.0,0.30738,0.00016,22.78171]
[1777841410741,33.57,78866.71,0.0,0.30738,0.00016,22.78171]
[1777841410854,33.57,78866.71,0.0,0.30738,0.00016,22.78171]
[1777841410865,33.57,78866.71,0.0,0.30738,0.00016,22.78171]
[1777841410902,33.57,78866.71,0.0,0.30738,0.00016,22.78171]
[1777841410938,33.57,78866.71,0.0,0.30738,0.00016,22.78171]
[1777841411144,33.57,78866.71,0.0,0.30738,0.00016,22.78171]
[1777841411231,33.57,78866.71,0.0,0.30738,0.00016,22.78171]
[1777841411302,33.57,78866.71,0.0,0.30738,0.00016,22.78171]
[1777841411298,33.57,78864.95,0.0,0.30709,0.00016,22.77178]
[1777841411385,33.57,78864.95,0.0,0.30709,0.00016,22.77178]
[1777841411552,33.57,78864.95,0.0,0.30709,0.00016,22.77178]
[1777841411624,33.57,78864.95,0.0,0.30709,0.00016,22.77178]
[1777841411661,33.57,78864.95,0.0,0.30709,0.00016,22.77178]
[1777841411716,33.57,78864.95,0.0,0.30709,0.00016,22.77178]
[1777841412019,33.57,78864.95,0.0,0.30709,0.00016,22.77178]
[1777841412078,33.57,78876.02,0.0,0.30889,0.00016,22.83333]
[1777841412615,33.57,78876.02,0.0,0.30889,0.00016,22.83333]
[1777841412629,33.57,78876.02,0.0,0.30889,0.00016,22.83333]
[1777841412632,33.57,78876.02,0.0,0.30889,0.00016,22.83333]
[1777841413024,33.57,78876.02,0.0,0.30889,0.00016,22.83333]
[1777841413223,33.57,78876.02,0.0,0.30889,0.00016,22.83333]
[1777841413324,33.57,78883.4,0.0,0.31009,0.00016,22.8742]
[1777841413784,33.57,78883.4,0.0,0.31009,0.00016,22.8742]
[1777841415054,33.57,78889.55,0.0,0.31109,0.00016,22.908]
[1777841415141,33.58,78892.01,0.0,0.31149,0.00016,22.92151]
[1777841417076,33.58,78892.01,0.0,0.31149,0.00016,22.92151]
[1777841417171,33.58,78892.01,0.0,0.31149,0.00016,22.92151]
[1777841417264,33.58,78892.01,0.0,0.31149,0.00016,22.92151]
[1777841417339,33.58,78893.46,0.0,0.31173,0.00016,22.92952]
[1777841422700,33.58,78889.07,0.0,0.31102,0.00016,22.90587]
[1777841428639,33.58,78889.8,0.0,0.31116,0.00016,22.91037]
[1777841433674,33.58,78889.91,0.0,0.31116,0.00016,22.90734]
[1777841439427,33.58,78890.09,0.0,0.3112,0.00016,22.90859]
[1777841439717,33.59,78890.19,0.0,0.31123,0.00016,22.90939]
[1777841444752,33.59,78892.09,0.0,0.31155,0.00016,22.92019]
[1777841449324,33.59,78890.91,0.0,0.31136,0.00016,22.91397]
[1777841449346,33.59,78890.91,0.0,0.31136,0.00016,22.91397]
[1777841449364,33.59,78890.91,0.0,0.31136,0.00016,22.91397]
[1777841453651,33.59,78895.41,0.0,0.3121,0.00016,22.93889]
[1777841456181,33.59,78895.41,0.0,0.31211,0.00016,22.93895]
[1777841456209,33.59,78895.41,0.0,0.31211,0.00016,22.93895]
[1777841461658,33.59,78893.59,0.0,0.31182,0.00016,22.92944]
[1777841463221,33.6,78893.0,0.0,0.31173,0.00016,22.92635]
[1777841463305,33.6,78893.0,0.0,0.31173,0.00016,22.92635]
[1777841463761,33.6,78893.0,0.0,0.31173,0.00016,22.92642]
[1777841463885,33.6,78893.0,0.0,0.31173,0.00016,22.92642]
[1777841465080,33.6,78882.97,0.0,0.31011,0.00016,22.87155]
[1777841466081,33.6,78882.97,0.0,0.31011,0.00016,22.87155]
[1777841466123,33.6,78882.97,0.0,0.31011,0.00016,22.87155]
[1777841467816,33.6,78881.7,0.0,0.30991,0.00016,22.86478]
[1777841467833,33.6,78881.7,0.0,0.30991,0.00016,22.86478]
[1777841467912,33.6,78881.94,0.0,0.30995,0.00016,22.86622]
[1777841470881,33.6,78881.84,0.0,0.30995,0.00016,22.86602]
[1777841471193,33.6,78881.84,0.0,0.30995,0.00016,22.86602]
[1777841471229,33.6,78882.8,0.0,0.3101,0.00016,22.8713]
[1777841471774,33.6,78882.8,0.0,0.3101,0.00016,22.8713]
[1777841473291,33.6,78882.8,0.0,0.31011,0.00016,22.87141]
[1777841474859,33.6,78887.92,0.0,0.31094,0.00016,22.89975]
[1777841475733,33.6,78887.99,0.0,0.31096,0.00016,22.90022]
[1777841476435,33.6,78887.99,0.0,0.31096,0.00016,22.90022]
[1777841486044,33.61,78884.23,0.0,0.31038,0.00016,22.88055]
[1777841489367,33.61,78884.55,0.0,0.31044,0.00016,22.8825]
[1777841489439,33.61,78884.55,0.0,0.31044,0.00016,22.8825]
[1777841490122,33.61,78884.69,0.0,0.31046,0.00016,22.88337]
[1777841490198,33.61,78882.08,0.0,0.31004,0.00016,22.86923]
[1777841496179,33.61,78879.95,0.0,0.30969,0.00016,22.85391]
[1777841501354,33.62,78880.52,0.0,0.3098,0.00016,22.8576]
[1777841501423,33.62,78887.93,0.0,0.311,0.00016,22.89845]
[1777841501593,33.62,78887.93,0.0,0.311,0.00016,22.89845]
[1777841502158,33.62,78887.93,0.0,0.31101,0.00016,22.89852]
[1777841502885,33.62,78887.93,0.0,0.31101,0.00016,22.89852]
[1777841502929,33.62,78887.93,0.0,0.31101,0.00016,22.89852]
[1777841504338,33.62,78892.04,0.0,0.31167,0.00016,22.92103]
[1777841504393,33.62,78891.45,0.0,0.31158,0.00016,22.91786]
[1777841510483,33.62,78890.34,0.0,0.31141,0.00016,22.9121]
[1777841512464,33.62,78890.82,0.0,0.31149,0.00016,22.91484]
[1777841513442,33.62,78895.4,0.0,0.31224,0.00016,22.9399]
[1777841516090,33.62,78894.62,0.0,0.31211,0.00016,22.93572]
[1777841516497,33.62,78894.62,0.0,0.31211,0.00016,22.93576]
[1777841517307,33.62,78894.24,0.0,0.31205,0.00016,22.93372]
[1777841523373,33.62,78895.33,0.0,0.31224,0.00016,22.93982]
[1777841529036,33.62,78897.75,0.0,0.31263,0.00016,22.9531]
[1777841534354,33.62,78891.66,0.0,0.31165,0.00016,22.92009]
[1777841535376,33.62,78891.64,0.0,0.31165,0.00016,22.92002]
[1777841535419,33.63,78890.78,0.0,0.31151,0.00016,22.91537]
[1777841536680,33.63,78890.78,0.0,0.31151,0.00016,22.91542]
[1777841536682,33.63,78890.78,0.0,0.31151,0.00016,22.91542]
[1777841536788,33.63,78890.78,0.0,0.31151,0.00016,22.91542]
[1777841536809,33.63,78890.78,0.0,0.31151,0.00016,22.91542]
[1777841536829,33.63,78890.78,0.0,0.31151,0.00016,22.91542]
[1777841537196,33.63,78890.78,0.0,0.31151,0.00016,22.91542]
[1777841537403,33.63,78887.02,0.0,0.3109,0.00016,22.89489]
[1777841538886,33.63,78883.05,0.0,0.31026,0.00016,22.87317]
[1777841540884,33.63,78876.81,0.0,0.30925,0.00016,22.83899]
[1777841541431,33.63,78870.44,0.0,0.30823,0.00016,22.80392]
[1777841546466,33.63,78866.72,0.0,0.30764,0.00016,22.78386]
[1777841553515,33.63,78866.91,0.0,0.30767,0.00016,22.7816]
[1777841559334,33.64,78868.05,0.0,0.30786,0.00016,22.78823]
[1777841559434,33.64,78868.05,0.0,0.30786,0.00016,22.78823]
[1777841559485,33.64,78868.05,0.0,0.30786,0.00016,22.78823]
[1777841559520,33.64,78867.18,0.0,0.30773,0.00016,22.78372]
[1777841560877,33.64,78883.06,0.0,0.3103,0.00016,22.87133]
[1777841561887,33.64,78883.06,0.0,0.3103,0.00016,22.87133]
[1777841561898,33.64,78883.06,0.0,0.3103,0.00016,22.87133]
[1777841562027,33.64,78883.06,0.0,0.3103,0.00016,22.87133]
[1777841562074,33.64,78887.65,0.0,0.31105,0.00016,22.89649]
[1777841563916,33.64,78887.04,0.0,0.31095,0.00016,22.89316]
[1777841570310,33.64,78887.41,0.0,0.31101,0.00016,22.89526]
[1777841576276,33.64,78887.4,0.0,0.31101,0.00016,22.8953]
[1777841576299,33.64,78887.4,0.0,0.31101,0.00016,22.8953]
[1777841578096,33.64,78887.18,0.0,0.31098,0.00016,22.89414]
[1777841578198,33.64,78886.94,0.0,0.31094,0.00016,22.89286]
[1777841582398,33.64,78886.44,0.0,0.31086,0.00016,22.89019]
[1777841582432,33.64,78886.44,0.0,0.31086,0.00016,22.89019]
[1777841583280,33.64,78886.44,0.0,0.31086,0.00016,22.89021]
[1777841583302,33.64,78886.44,0.0,0.31086,0.00016,22.89021]
[1777841583382,33.64,78886.03,0.0,0.3108,0.00016,22.88818]
[1777841584173,33.64,78886.03,0.0,0.3108,0.00016,22.88818]
[1777841589201,33.65,78885.59,0.0,0.31076,0.00016,22.88662]
[1777841591916,33.65,78885.02,0.0,0.31068,0.00016,22.88413]
[1777841597899,33.66,78884.87,0.0,0.31069,0.00016,22.88433]
[1777841604074,33.66,78884.18,0.0,0.31063,0.00016,22.88203]
[1777841609576,33.66,78887.38,0.0,0.31115,0.00016,22.89959]
[1777841609962,33.66,78887.38,0.0,0.31115,0.00016,22.89959]
[1777841610063,33.66,78887.38,0.0,0.31115,0.00016,22.89959]
[1777841610546,33.66,78887.38,0.0,0.31115,0.00016,22.89959]
[1777841611518,33.66,78892.05,0.0,0.31188,0.00016,22.92108]
[1777841616959,33.67,78887.7,0.0,0.31118,0.00016,22.89752]
[1777841622582,33.67,78886.2,0.0,0.31094,0.00016,22.88958]
[1777841625715,33.67,78884.99,0.0,0.31076,0.00016,22.88324]
[1777841626024,33.67,78885.16,0.0,0.31079,0.00016,22.88424]
[1777841631059,33.67,78885.34,0.0,0.31083,0.00016,22.8856]
[1777841636094,33.67,78886.37,0.0,0.31101,0.00016,22.89159]
[1777841641129,33.68,78887.55,0.0,0.31121,0.00016,22.89839]
[1777841647170,33.68,78888.85,0.0,0.31143,0.00016,22.90588]
[1777841652206,33.68,78889.08,0.0,0.31148,0.00016,22.90745]
[1777841657282,33.68,78889.08,0.0,0.31149,0.00016,22.90776]
[1777841662306,33.68,78890.11,0.0,0.31167,0.00016,22.91374]
[1777841667384,33.68,78890.29,0.0,0.3117,0.00016,22.91495]
[1777841673353,33.69,78888.58,0.0,0.31141,0.00016,22.90198]
[1777841677183,33.69,78887.38,0.0,0.31122,0.00016,22.89563]
[1777841677193,33.69,78887.38,0.0,0.31122,0.00016,22.89563]
[1777841677220,33.69,78887.38,0.0,0.31122,0.00016,22.89563]
[1777841677337,33.69,78887.38,0.0,0.31122,0.00016,22.89563]
[1777841677588,33.69,78883.5,0.0,0.3106,0.00016,22.87451]
[1777841679059,33.69,78879.54,0.0,0.30996,0.00016,22.85286]
[1777841679074,33.69,78879.54,0.0,0.30996,0.00016,22.85286]
[1777841679395,33.69,78879.54,0.0,0.30996,0.00016,22.85292]
[1777841684638,33.69,78877.85,0.0,0.3097,0.00016,22.84396]
[1777841686264,33.69,78877.85,0.0,0.3097,0.00016,22.84396]
[1777841691463,33.69,78877.44,0.0,0.30964,0.00016,22.84213]
[1777841694525,33.69,78869.59,0.0,0.30839,0.00016,22.79922]
[1777841694546,33.69,78869.59,0.0,0.30839,0.00016,22.79922]
[1777841695863,33.7,78869.51,0.0,0.30838,0.00016,22.79901]
[1777841695888,33.7,78869.51,0.0,0.30838,0.00016,22.79901]
[1777841701246,33.7,78869.04,0.0,0.30832,0.00016,22.79699]
[1777841703792,33.7,78873.66,0.0,0.30908,0.00016,22.82274]
[1777841707080,33.7,78873.89,0.0,0.30912,0.00016,22.82427]
[1777841712626,33.71,78874.74,0.0,0.30928,0.00016,22.82945]
[1777841717660,33.71,78877.4,0.0,0.30972,0.00016,22.84442]
[1777841724918,33.71,78877.37,0.0,0.30973,0.00016,22.84473]
[1777841730752,33.71,78878.16,0.0,0.30987,0.00016,22.84947]
[1777841737546,33.71,78877.68,0.0,0.30977,0.00016,22.84306]
[1777841744005,33.72,78878.15,0.0,0.30986,0.00016,22.84612]
[1777841749334,33.72,78878.05,0.0,0.30986,0.00016,22.84599]
[1777841755130,33.72,78878.87,0.0,0.31001,0.00016,22.85098]
[1777841761553,33.72,78879.3,0.0,0.31009,0.00016,22.85367]
[1777841763681,33.73,78887.96,0.0,0.31149,0.00016,22.90116]
[1777841770026,33.73,78888.62,0.0,0.31161,0.00016,22.90491]
[1777841775445,33.73,78885.47,0.0,0.3111,0.00016,22.88794]
[1777841782017,33.73,78884.92,0.0,0.31102,0.00016,22.88522]
[1777841787486,33.73,78884.78,0.0,0.31101,0.00016,22.88486]
[1777841793190,33.73,78885.54,0.0,0.31112,0.00016,22.88539]
[1777841797134,33.73,78886.54,0.0,0.31129,0.00016,22.89104]
[1777841797215,33.73,78886.54,0.0,0.31129,0.00016,22.89104]
[1777841797616,33.74,78890.27,0.0,0.3119,0.00016,22.91146]
[1777841799098,33.74,78890.27,0.0,0.3119,0.00016,22.91146]
[1777841799133,33.74,78890.27,0.0,0.3119,0.00016,22.91146]
[1777841799876,33.74,78897.32,0.0,0.31304,0.00016,22.94973]
[1777841800242,33.74,78897.51,0.0,0.31307,0.00016,22.95077]
[1777841805482,33.74,78896.52,0.0,0.31292,0.00016,22.9455]
[1777841810448,33.74,78895.46,0.0,0.31274,0.00016,22.9398]
[1777841810974,33.74,78897.02,0.0,0.313,0.00016,22.94826]
[1777841810997,33.74,78897.02,0.0,0.313,0.00016,22.94826]
[1777841811076,33.74,78897.02,0.0,0.313,0.00016,22.94826]
[1777841812040,33.74,78897.02,0.0,0.313,0.00016,22.94826]
[1777841812071,33.74,78897.02,0.0,0.313,0.00016,22.94826]
[1777841812088,33.74,78897.02,0.0,0.313,0.00016,22.94826]
[1777841812325,33.74,78897.74,0.0,0.31311,0.00016,22.95215]
[1777841817363,33.74,78897.68,0.0,0.3131,0.00016,22.95179]
[1777841825622,33.74,78896.0,0.0,0.31283,0.00016,22.94265]
[1777841826253,33.74,78896.0,0.0,0.31283,0.00016,22.94265]
[1777841826427,33.74,78896.0,0.0,0.31283,0.00016,22.94265]
[1777841831463,33.74,78895.37,0.0,0.31273,0.00016,22.93923]
[1777841838523,33.74,78894.99,0.0,0.31267,0.00016,22.93717]
[1777841843557,33.74,78893.99,0.0,0.3125,0.00016,22.93177]
[1777841849013,33.74,78893.98,0.0,0.3125,0.00016,22.93172]
[1777841854634,33.74,78893.62,0.0,0.31242,0.00016,22.92575]
[1777841859388,33.74,78890.02,0.0,0.31184,0.00016,22.90626]
[1777841864704,33.74,78889.77,0.0,0.3118,0.00016,22.90505]
[1777841866640,33.74,78887.04,0.0,0.31136,0.00016,22.89023]
[1777841866666,33.74,78887.04,0.0,0.31136,0.00016,22.89023]
[1777841867911,33.74,78884.95,0.0,0.31103,0.00016,22.87893]
[1777841868733,33.74,78885.04,0.0,0.31104,0.00016,22.87945]
[1777841869922,33.74,78884.55,0.0,0.31096,0.00016,22.87682]
[1777841870796,33.74,78884.94,0.0,0.31103,0.00016,22.87899]
[1777841871953,33.74,78883.44,0.0,0.31079,0.00016,22.87084]
[1777841871967,33.74,78883.44,0.0,0.31079,0.00016,22.87084]
[1777841872760,33.74,78883.44,0.0,0.31079,0.00016,22.87088]
[1777841876042,33.74,78883.81,0.0,0.31085,0.00016,22.87301]
[1777841877457,33.74,78883.35,0.0,0.31078,0.00016,22.87054]
[1777841877489,33.74,78883.35,0.0,0.31078,0.00016,22.87054]
[1777841878060,33.74,78882.1,0.0,0.31058,0.00016,22.86376]
[1777841878803,33.74,78882.1,0.0,0.31058,0.00016,22.8638]
[1777841881307,33.74,78881.44,0.0,0.31048,0.00016,22.86029]
[1777841881824,33.74,78881.0,0.0,0.31041,0.00016,22.85793]
[1777841882429,33.74,78881.0,0.0,0.31041,0.00016,22.85793]
[1777841882449,33.74,78881.0,0.0,0.31041,0.00016,22.85793]
[1777841882511,33.74,78881.0,0.0,0.31041,0.00016,22.85793]
[1777841882545,33.74,78881.0,0.0,0.31041,0.00016,22.85793]
[1777841882831,33.74,78884.68,0.0,0.311,0.00016,22.87805]
[1777841884040,33.74,78889.48,0.0,0.31178,0.00016,22.90418]
[1777841888193,33.74,78892.66,0.0,0.31229,0.00016,22.92142]
[1777841890656,33.74,78893.65,0.0,0.31245,0.00016,22.92677]
[1777841892424,33.74,78894.5,0.0,0.31259,0.00016,22.93137]
[1777841893902,33.74,78894.5,0.0,0.31259,0.00016,22.93135]
[1777841893933,33.74,78892.65,0.0,0.31229,0.00016,22.92131]
[1777841894310,33.74,78892.65,0.0,0.31229,0.00016,22.92131]
[1777841894915,33.74,78892.65,0.0,0.31229,0.00016,22.92132]
[1777841899949,33.74,78889.48,0.0,0.31178,0.00016,22.90416]
[1777841904985,33.74,78889.08,0.0,0.31171,0.00016,22.90203]
[1777841907089,33.74,78896.39,0.0,0.3129,0.00016,22.94163]
[1777841912931,33.74,78894.8,0.0,0.31261,0.00016,22.92884]
[1777841913898,33.74,78895.34,0.0,0.31269,0.00016,22.93167]
[1777841918915,33.74,78894.57,0.0,0.31256,0.00016,22.92736]
[1777841919151,33.74,78895.33,0.0,0.31269,0.00016,22.93144]
[1777841919942,33.74,78895.33,0.0,0.31269,0.00016,22.9314]
[1777841924952,33.74,78894.03,0.0,0.31247,0.00016,22.92417]
[1777841925639,33.74,78894.03,0.0,0.31247,0.00016,22.92417]
[1777841925765,33.74,78893.33,0.0,0.31235,0.00016,22.92035]
[1777841931168,33.74,78894.68,0.0,0.31257,0.00016,22.92746]
[1777841936396,33.74,78893.53,0.0,0.31237,0.00016,22.92104]
[1777841942166,33.73,78892.03,0.0,0.31213,0.00016,22.91273]
[1777841947776,33.73,78896.09,0.0,0.31278,0.00016,22.93462]
[1777841949012,33.73,78897.59,0.0,0.31302,0.00016,22.94273]
[1777841949098,33.73,78897.59,0.0,0.31302,0.00016,22.94273]
[1777841949294,33.73,78897.59,0.0,0.31302,0.00016,22.94272]
[1777841950002,33.73,78897.59,0.0,0.31302,0.00016,22.94272]
[1777841950033,33.73,78897.59,0.0,0.31302,0.00016,22.94272]
[1777841956035,33.73,78902.11,0.0,0.31375,0.00016,22.96696]
[1777841959749,33.73,78902.09,0.0,0.31374,0.00016,22.96676]
[1777841959774,33.73,78902.09,0.0,0.31374,0.00016,22.9667]
[1777841965407,33.73,78902.19,0.0,0.31375,0.00016,22.96709]
[1777841970442,33.73,78902.8,0.0,0.31385,0.00016,22.97023]
[1777841975478,33.73,78902.92,0.0,0.31384,0.00016,22.96669]
[1777841980031,33.73,78902.98,0.0,0.31384,0.00016,22.96693]
[1777841980909,33.73,78902.9,0.0,0.31383,0.00016,22.96642]
[1777841985915,33.73,78902.99,0.0,0.31384,0.00016,22.9668]
[1777841989308,33.73,78902.99,0.0,0.31384,0.00016,22.9667]
[1777841989353,33.73,78902.99,0.0,0.31384,0.00016,22.9667]
[1777841989889,33.73,78902.99,0.0,0.31384,0.00016,22.9667]
[1777841989911,33.73,78902.99,0.0,0.31384,0.00016,22.9667]
[1777841994538,33.73,78903.01,0.0,0.31384,0.00016,22.96675]
[1777841994559,33.73,78903.01,0.0,0.31384,0.00016,22.96675]
[1777842000407,33.73,78905.41,0.0,0.31422,0.00016,22.97941]
[1777842001190,33.72,78905.52,0.0,0.31424,0.00016,22.97997]
[1777842001233,33.72,78905.52,0.0,0.31424,0.00016,22.97997]
[1777842001660,33.72,78905.48,0.0,0.31423,0.00016,22.97975]
[1777842006004,33.72,78911.71,0.0,0.31524,0.00016,23.01302]
[1777842006020,33.72,78912.49,0.0,0.31536,0.00016,23.0171]
[1777842012831,33.72,78908.15,0.0,0.31465,0.00016,22.99354]
[1777842012874,33.72,78908.15,0.0,0.31465,0.00016,22.99354]
[1777842014258,33.72,78908.57,0.0,0.31471,0.00016,22.99565]
[1777842014750,33.72,78909.27,0.0,0.31482,0.00016,22.99935]
[1777842019785,33.72,78906.22,0.0,0.31432,0.00016,22.98276]
[1777842024820,33.72,78908.14,0.0,0.31462,0.00016,22.99286]
[1777842036840,33.72,78910.34,0.0,0.31498,0.00016,23.00447]
[1777842041938,33.71,78912.67,0.0,0.31531,0.00016,23.01218]
[1777842046974,33.71,78912.29,0.0,0.31523,0.00016,23.00984]
[1777842049021,33.71,78912.57,0.0,0.31528,0.00016,23.01134]
[1777842049958,33.71,78912.68,0.0,0.31529,0.00016,23.01175]
[1777842051041,33.71,78912.68,0.0,0.31529,0.00016,23.01175]
[1777842051128,33.71,78912.68,0.0,0.31529,0.00016,23.01168]
[1777842053491,33.71,78912.68,0.0,0.31529,0.00016,23.01168]
[1777842053569,33.71,78912.68,0.0,0.31529,0.00016,23.01168]
[1777842054024,33.71,78913.7,0.0,0.31545,0.00016,23.01696]
[1777842059076,33.71,78912.18,0.0,0.31519,0.00016,23.00857]
[1777842064095,33.71,78905.23,0.0,0.31406,0.00016,22.97104]
[1777842069450,33.7,78904.56,0.0,0.31395,0.00016,22.96736]
[1777842075171,33.7,78903.83,0.0,0.31383,0.00016,22.96338]
[1777842080213,33.7,78904.16,0.0,0.31388,0.00016,22.9652]
[1777842081473,33.71,78904.84,0.0,0.31399,0.00016,22.96889]
[1777842081482,33.71,78904.84,0.0,0.31399,0.00016,22.96889]
[1777842082069,33.71,78905.13,0.0,0.31404,0.00016,22.97047]
[1777842083142,33.71,78905.16,0.0,0.31405,0.00016,22.97065]
[1777842083295,33.71,78905.16,0.0,0.31405,0.00016,22.97065]
[1777842083465,33.71,78908.13,0.0,0.31453,0.00016,22.98664]
[1777842084539,33.71,78908.13,0.0,0.31453,0.00016,22.98664]
[1777842084570,33.71,78908.13,0.0,0.31453,0.00016,22.98664]
[1777842085453,33.71,78913.08,0.0,0.31534,0.00016,23.01323]
[1777842085477,33.71,78913.08,0.0,0.31534,0.00016,23.01323]
[1777842085566,33.71,78913.08,0.0,0.31534,0.00016,23.01323]
[1777842086129,33.71,78911.03,0.0,0.315,0.00016,23.00221]
[1777842086529,33.71,78911.03,0.0,0.315,0.00016,23.00221]
[1777842087996,33.71,78911.1,0.0,0.31501,0.00016,23.00259]
[1777842091278,33.71,78912.61,0.0,0.31526,0.00016,23.01068]
[1777842095539,33.71,78913.04,0.0,0.3153,0.00016,23.00893]
[1777842097201,33.7,78912.09,0.0,0.31515,0.00016,23.00382]
[1777842097233,33.7,78912.09,0.0,0.31515,0.00016,23.00382]
[1777842097730,33.7,78912.09,0.0,0.31515,0.00016,23.00382]
[1777842098498,33.71,78909.74,0.0,0.31476,0.00016,22.99122]
[1777842103820,33.71,78907.85,0.0,0.31446,0.00016,22.98112]
[1777842108930,33.71,78906.48,0.0,0.31424,0.00016,22.9739]
[1777842109110,33.71,78906.48,0.0,0.31424,0.00016,22.9739]
[1777842109134,33.71,78906.48,0.0,0.31424,0.00016,22.9739]
[1777842114443,33.71,78905.33,0.0,0.31406,0.00016,22.96785]
[1777842117105,33.71,78904.61,0.0,0.31394,0.00016,22.96403]
[1777842117195,33.71,78904.19,0.0,0.31388,0.00016,22.96184]
[1777842120861,33.71,78903.48,0.0,0.31377,0.00016,22.95808]
[1777842120881,33.71,78903.48,0.0,0.31377,0.00016,22.95808]
[1777842121367,33.71,78902.54,0.0,0.31361,0.00016,22.95309]
[1777842121392,33.71,78902.54,0.0,0.31361,0.00016,22.95309]
[1777842122162,33.71,78902.54,0.0,0.31361,0.00016,22.95309]
[1777842122209,33.71,78899.37,0.0,0.3131,0.00016,22.93599]
[1777842122328,33.71,78899.37,0.0,0.3131,0.00016,22.93599]
[1777842123020,33.71,78899.37,0.0,0.3131,0.00016,22.93599]
[1777842123122,33.71,78898.96,0.0,0.31304,0.00016,22.93383]
[1777842123593,33.71,78898.96,0.0,0.31304,0.00016,22.93383]
[1777842123616,33.71,78898.96,0.0,0.31304,0.00016,22.93383]
[1777842124322,33.71,78893.73,0.0,0.31219,0.00016,22.90548]
[1777842124342,33.71,78893.73,0.0,0.31219,0.00016,22.90548]
[1777842124373,33.71,78893.73,0.0,0.31219,0.00016,22.90548]
[1777842125918,33.71,78893.57,0.0,0.31216,0.00016,22.90467]
[1777842126065,33.71,78893.57,0.0,0.31216,0.00016,22.90467]
[1777842126098,33.71,78893.57,0.0,0.31216,0.00016,22.90467]
[1777842126109,33.71,78886.27,0.0,0.31099,0.00016,22.86512]
[1777842126393,33.71,78886.27,0.0,0.31099,0.00016,22.86512]
[1777842126954,33.71,78886.08,0.0,0.31096,0.00016,22.8642]
[1777842132238,33.71,78886.16,0.0,0.31099,0.00016,22.86508]
[1777842137370,33.72,78881.43,0.0,0.31024,0.00016,22.83982]
[1777842142641,33.72,78870.52,0.0,0.3085,0.00016,22.78065]
[1777842147879,33.72,78868.42,0.0,0.30815,0.00016,22.76875]
[1777842153874,33.73,78866.89,0.0,0.30791,0.00016,22.75737]
[1777842155855,33.73,78874.72,0.0,0.30919,0.00016,22.80108]
[1777842161340,33.73,78876.83,0.0,0.30956,0.00016,22.81341]
[1777842164984,33.74,78877.07,0.0,0.30961,0.00016,22.81503]
[1777842165008,33.74,78877.07,0.0,0.30961,0.00016,22.81503]
[1777842165084,33.74,78877.2,0.0,0.30964,0.00016,22.81604]
[1777842170842,33.74,78876.38,0.0,0.30953,0.00016,22.8123]
[1777842175877,33.75,78873.53,0.0,0.3091,0.00016,22.79758]
[1777842179053,33.75,78870.62,0.0,0.30864,0.00016,22.78191]
[1777842179102,33.75,78870.62,0.0,0.30864,0.00016,22.78191]
[1777842179232,33.75,78870.58,0.0,0.30864,0.00016,22.78185]
[1777842179246,33.75,78870.58,0.0,0.30864,0.00016,22.78185]
[1777842180109,33.75,78863.6,0.0,0.30752,0.00016,22.74353]
[1777842185947,33.75,78862.6,0.0,0.30736,0.00016,22.73799]
[1777842190982,33.75,78862.13,0.0,0.30728,0.00016,22.73525]
[1777842195986,33.75,78862.44,0.0,0.30732,0.00016,22.73664]
[1777842202060,33.75,78868.39,0.0,0.30827,0.00016,22.76951]
[1777842204513,33.75,78868.59,0.0,0.30831,0.00016,22.77084]
[1777842204576,33.75,78868.59,0.0,0.30831,0.00016,22.77084]
[1777842205080,33.75,78868.98,0.0,0.30838,0.00016,22.7731]
[1777842207095,33.75,78879.95,0.0,0.31016,0.00016,22.83347]
[1777842207680,33.75,78879.95,0.0,0.31016,0.00016,22.83347]
[1777842207710,33.75,78879.95,0.0,0.31016,0.00016,22.83347]
[1777842207755,33.75,78879.95,0.0,0.31016,0.00016,22.83347]
[1777842207805,33.75,78879.95,0.0,0.31016,0.00016,22.83347]
[1777842208109,33.75,78881.24,0.0,0.31036,0.00016,22.84052]
[1777842209159,33.75,78891.9,0.0,0.31209,0.00016,22.89872]
[1777842214597,33.75,78891.7,0.0,0.31204,0.00016,22.89388]
[1777842215276,33.75,78890.78,0.0,0.3119,0.00016,22.88905]
[1777842220933,33.76,78895.11,0.0,0.31261,0.00016,22.91283]
[1777842227166,33.76,78894.2,0.0,0.31247,0.00016,22.90814]
[1777842234285,33.76,78890.87,0.0,0.31195,0.00016,22.89068]
[1777842239320,33.76,78888.15,0.0,0.31152,0.00016,22.87622]
[1777842242195,33.76,78886.28,0.0,0.31122,0.00016,22.86612]
[1777842242226,33.76,78886.28,0.0,0.31123,0.00016,22.86626]
[1777842242335,33.76,78886.28,0.0,0.31123,0.00016,22.86626]
[1777842245626,33.76,78886.28,0.0,0.31123,0.00016,22.86626]
[1777842245653,33.76,78886.28,0.0,0.31123,0.00016,22.86626]
[1777842246264,33.76,78886.28,0.0,0.31123,0.00016,22.86626]
[1777842246271,33.76,78886.28,0.0,0.31123,0.00016,22.86626]
[1777842245722,33.77,78886.28,0.0,0.31123,0.00016,22.86649]
[1777842246321,33.77,78886.28,0.0,0.31123,0.00016,22.86656]
[1777842249372,33.77,78886.04,0.0,0.3112,0.00016,22.8654]
[1777842249409,33.77,78886.04,0.0,0.3112,0.00016,22.8654]
[1777842250081,33.77,78886.04,0.0,0.3112,0.00016,22.8654]
[1777842250111,33.77,78886.04,0.0,0.3112,0.00016,22.8654]
[1777842257445,33.77,78886.33,0.0,0.31127,0.00016,22.86758]
[1777842266036,33.77,78886.48,0.0,0.31129,0.00016,22.86846]
[1777842271545,33.77,78887.09,0.0,0.31139,0.00016,22.86849]
[1777842278791,33.78,78887.76,0.0,0.31151,0.00016,22.8725]
[1777842286434,33.78,78887.76,0.0,0.31151,0.00016,22.87261]
[1777842286821,33.78,78887.76,0.0,0.31151,0.00016,22.87261]
[1777842286847,33.78,78887.76,0.0,0.31151,0.00016,22.87261]
[1777842287473,33.78,78887.7,0.0,0.31151,0.00016,22.87259]
[1777842287509,33.78,78887.7,0.0,0.31151,0.00016,22.87259]
[1777842291332,33.78,78887.7,0.0,0.31152,0.00016,22.87274]
[1777842291370,33.78,78887.7,0.0,0.31152,0.00016,22.87279]
[1777842291938,33.78,78887.7,0.0,0.31152,0.00016,22.87279]
[1777842291966,33.78,78887.7,0.0,0.31152,0.00016,22.87279]
[1777842292339,33.78,78887.7,0.0,0.31152,0.00016,22.87279]
[1777842292392,33.78,78887.18,0.0,0.31144,0.00016,22.87006]
[1777842298889,33.78,78887.29,0.0,0.31146,0.00016,22.87087]
[1777842301142,33.78,78887.38,0.0,0.31148,0.00016,22.87155]
[1777842301148,33.78,78887.38,0.0,0.31148,0.00016,22.87155]
[1777842301159,33.78,78887.38,0.0,0.31148,0.00016,22.87155]
[1777842301198,33.78,78887.38,0.0,0.31148,0.00016,22.8716]
[1777842303344,33.78,78943.96,0.0,0.32069,0.00016,23.17316]
[1777842304171,33.78,78888.83,0.0,0.31171,0.00016,22.87911]
[1777842306223,33.78,78888.61,0.0,0.31167,0.00016,22.878]
[1777842312315,33.78,78888.84,0.0,0.31172,0.00016,22.87942]
[1777842321896,33.79,78887.85,0.0,0.31157,0.00016,22.87451]
[1777842327377,33.79,78892.42,0.0,0.31232,0.00016,22.89953]
[1777842327398,33.79,78892.42,0.0,0.31232,0.00016,22.89953]
[1777842327560,33.79,78892.42,0.0,0.31232,0.00016,22.89953]
[1777842328116,33.79,78895.22,0.0,0.31277,0.00016,22.91472]
[1777842330668,33.79,78899.36,0.0,0.31344,0.00016,22.93708]
[1777842330708,33.79,78899.36,0.0,0.31344,0.00016,22.93708]
[1777842331625,33.79,78899.36,0.0,0.31344,0.00016,22.93707]
[1777842332345,33.79,78899.74,0.0,0.31348,0.00016,22.93505]
[1777842337354,33.79,78902.7,0.0,0.31396,0.00016,22.9509]
[1777842338342,33.79,78902.37,0.0,0.3139,0.00016,22.94909]
[1777842338376,33.79,78902.37,0.0,0.3139,0.00016,22.94909]
[1777842339732,33.79,78901.87,0.0,0.31382,0.00016,22.94634]
[1777842340220,33.79,78901.87,0.0,0.31382,0.00016,22.94631]
[1777842347070,33.78,78899.5,0.0,0.31343,0.00016,22.93335]
[1777842348325,33.78,78899.5,0.0,0.31343,0.00016,22.93335]
[1777842348374,33.78,78898.87,0.0,0.31332,0.00016,22.92992]
[1777842348445,33.78,78898.87,0.0,0.31332,0.00016,22.92992]
[1777842351425,33.78,78904.13,0.0,0.31417,0.00016,22.95812]
[1777842351976,33.78,78904.13,0.0,0.31417,0.00016,22.95812]
[1777842352107,33.78,78904.12,0.0,0.31417,0.00016,22.95802]
[1777842354827,33.78,78904.14,0.0,0.31417,0.00016,22.95803]
[1777842354883,33.78,78904.14,0.0,0.31417,0.00016,22.95803]
[1777842355048,33.78,78904.14,0.0,0.31417,0.00016,22.95803]
[1777842355115,33.78,78904.14,0.0,0.31417,0.00016,22.95803]
[1777842355183,33.78,78904.14,0.0,0.31417,0.00016,22.95803]
[1777842355923,33.78,78908.81,0.0,0.31493,0.00016,22.98304]
[1777842355945,33.78,78908.81,0.0,0.31493,0.00016,22.98304]
[1777842356084,33.78,78908.81,0.0,0.31493,0.00016,22.98304]
[1777842356135,33.78,78908.81,0.0,0.31493,0.00016,22.98296]
[1777842359744,33.78,78910.52,0.0,0.3152,0.00016,22.99187]
[1777842359770,33.78,78910.52,0.0,0.3152,0.00016,22.99187]
[1777842365659,33.78,78907.73,0.0,0.31473,0.00016,22.97648]
[1777842371239,33.78,78908.83,0.0,0.31489,0.00016,22.9819]
[1777842380904,33.77,78908.25,0.0,0.31479,0.00016,22.97871]
[1777842388357,33.77,78904.92,0.0,0.31421,0.00016,22.95955]
[1777842393400,33.76,78904.36,0.0,0.31408,0.00016,22.95204]
[1777842398428,33.76,78909.63,0.0,0.31492,0.00016,22.97975]
[1777842403464,33.76,78913.94,0.0,0.3156,0.00016,23.00217]
[1777842405029,33.76,78913.94,0.0,0.3156,0.00016,23.00217]
[1777842405107,33.76,78913.94,0.0,0.3156,0.00016,23.00217]
[1777842406705,33.76,78914.54,0.0,0.31569,0.00016,23.00509]
[1777842407008,33.76,78914.54,0.0,0.31569,0.00016,23.00509]
[1777842407088,33.76,78914.54,0.0,0.31569,0.00016,23.00509]
[1777842407117,33.76,78914.54,0.0,0.31569,0.00016,23.00509]
[1777842407391,33.75,78922.14,0.0,0.31692,0.00016,23.04528]
[1777842408373,33.75,78922.14,0.0,0.31692,0.00016,23.04528]
[1777842408416,33.75,78922.14,0.0,0.31692,0.00016,23.04528]
[1777842410404,33.75,78930.55,0.0,0.31828,0.00016,23.08969]
[1777842410754,33.75,78930.02,0.0,0.31818,0.00016,23.08648]
[1777842410762,33.75,78930.02,0.0,0.31818,0.00016,23.08648]
[1777842410768,33.75,78930.02,0.0,0.31818,0.00016,23.08648]
[1777842413768,33.75,78932.66,0.0,0.31859,0.00016,23.09983]
[1777842413815,33.75,78932.66,0.0,0.31859,0.00016,23.09983]
[1777842414833,33.75,78933.42,0.0,0.31872,0.00016,23.10384]
[1777842414935,33.74,78934.46,0.0,0.31888,0.00016,23.10912]
[1777842419977,33.74,78936.98,0.0,0.31927,0.00016,23.12162]
[1777842422791,33.74,78941.7,0.0,0.32002,0.00016,23.14596]
[1777842426874,33.73,78943.55,0.0,0.32031,0.00016,23.155]
[1777842427024,33.73,78943.55,0.0,0.32031,0.00016,23.155]
[1777842427064,33.73,78945.67,0.0,0.32064,0.00016,23.16575]
[1777842430526,33.73,78947.61,0.0,0.32095,0.00016,23.17554]
[1777842430541,33.73,78947.61,0.0,0.32095,0.00016,23.17554]
[1777842430863,33.73,78948.24,0.0,0.32104,0.00016,23.17865]
[1777842437706,33.72,78952.04,0.0,0.32162,0.00016,23.19718]
[1777842443300,33.71,78955.53,0.0,0.32217,0.00016,23.21461]
[1777842443360,33.71,78956.43,0.0,0.32231,0.00016,23.21891]
[1777842445875,33.71,78956.43,0.0,0.32231,0.00016,23.21891]
[1777842445919,33.71,78956.43,0.0,0.32231,0.00016,23.21891]
[1777842447348,33.71,78956.43,0.0,0.32229,0.00016,23.21853]
[1777842447378,33.71,78956.43,0.0,0.32229,0.00016,23.21853]
[1777842449295,33.71,78958.51,0.0,0.32262,0.00016,23.22897]
[1777842449318,33.71,78958.51,0.0,0.32262,0.00016,23.22897]
[1777842449389,33.71,78958.51,0.0,0.32262,0.00016,23.22897]
[1777842449393,33.7,78958.79,0.0,0.32266,0.00016,23.23004]
[1777842449775,33.7,78958.79,0.0,0.32266,0.00016,23.23004]
[1777842449891,33.7,78958.79,0.0,0.32266,0.00016,23.23004]
[1777842451181,33.7,78970.16,0.0,0.32449,0.00016,23.28449]
[1777842452597,33.7,78970.16,0.0,0.32449,0.00016,23.28449]
[1777842453436,33.7,78970.16,0.0,0.32449,0.00016,23.28449]
[1777842453500,33.7,78972.78,0.0,0.32491,0.00016,23.29766]
[1777842457485,33.7,78972.26,0.0,0.32482,0.00016,23.29466]
[1777842457845,33.7,78972.5,0.0,0.32485,0.00016,23.29559]
[1777842462883,33.69,78971.68,0.0,0.32468,0.00016,23.29051]
[1777842467702,33.68,78976.5,0.0,0.32544,0.00017,23.31422]
[1777842467728,33.68,78976.5,0.0,0.32544,0.00017,23.31422]
[1777842469687,33.68,78978.83,0.0,0.32581,0.00017,23.32582]
[1777842470173,33.68,78978.83,0.0,0.32581,0.00017,23.32582]
[1777842470180,33.68,78978.83,0.0,0.32581,0.00017,23.32582]
[1777842470210,33.68,78978.83,0.0,0.32581,0.00017,23.32582]
[1777842470248,33.68,78979.54,0.0,0.32592,0.00017,23.32928]
[1777842473589,33.68,78982.17,0.0,0.32635,0.00017,23.34252]
[1777842473958,33.68,78982.17,0.0,0.32635,0.00017,23.34252]
[1777842478994,33.67,78980.88,0.0,0.32612,0.00017,23.33551]
[1777842484030,33.67,78981.48,0.0,0.32621,0.00017,23.33814]
[1777842489068,33.67,78982.31,0.0,0.32633,0.00017,23.34191]
[1777842494102,33.67,78982.6,0.0,0.32636,0.00017,23.34289]
[1777842499137,33.66,78977.17,0.0,0.32545,0.00017,23.31455]
[1777842504171,33.66,78975.05,0.0,0.32508,0.00017,23.30317]
[1777842509207,33.66,78974.68,0.0,0.325,0.00017,23.30085]
[1777842510754,33.66,78973.79,0.0,0.32485,0.00017,23.29618]
[1777842510792,33.66,78973.79,0.0,0.32485,0.00017,23.29618]
[1777842512326,33.65,78972.42,0.0,0.3246,0.00017,23.28502]
[1777842512386,33.65,78972.42,0.0,0.3246,0.00017,23.28495]
[1777842521494,33.65,78974.03,0.0,0.32484,0.00017,23.29252]
[1777842524494,33.65,78974.03,0.0,0.32483,0.00017,23.29235]
[1777842524501,33.65,78974.03,0.0,0.32483,0.00017,23.29235]
[1777842525537,33.65,78973.9,0.0,0.32481,0.00017,23.29151]
[1777842530562,33.64,78974.65,0.0,0.32492,0.00017,23.29503]
[1777842535574,33.64,78974.54,0.0,0.32488,0.00017,23.29402]
[1777842540581,33.64,78974.17,0.0,0.32481,0.00017,23.29166]
[1777842545596,33.64,78972.91,0.0,0.32458,0.00017,23.28472]
[1777842550601,33.63,78973.19,0.0,0.32462,0.00017,23.28574]
[1777842555622,33.63,78973.5,0.0,0.32465,0.00017,23.28683]
[1777842560633,33.63,78973.54,0.0,0.32464,0.00017,23.2866]
[1777842565643,33.62,78973.47,0.0,0.32462,0.00017,23.28581]
[1777842570647,33.62,78973.34,0.0,0.32458,0.00017,23.28471]
[1777842575659,33.62,78972.48,0.0,0.3244,0.00017,23.27582]
[1777842580667,33.62,78972.16,0.0,0.32433,0.00017,23.27377]
[1777842585684,33.61,78972.18,0.0,0.32432,0.00017,23.27348]
[1777842590693,33.61,78972.51,0.0,0.32436,0.00017,23.27479]
[1777842595721,33.61,78972.73,0.0,0.32439,0.00017,23.27554]
[1777842600745,33.61,78973.09,0.0,0.32443,0.00017,23.277]
[1777842602975,33.6,78973.32,0.0,0.32447,0.00017,23.27802]
[1777842603021,33.6,78973.32,0.0,0.32447,0.00017,23.27802]
[1777842603046,33.6,78973.32,0.0,0.32447,0.00017,23.27802]
[1777842603066,33.6,78973.32,0.0,0.32447,0.00017,23.27802]
[1777842603253,33.6,78973.32,0.0,0.32447,0.00017,23.27802]
[1777842603487,33.6,78973.43,0.0,0.32448,0.00017,23.27859]
[1777842604113,33.6,78973.43,0.0,0.32448,0.00017,23.27859]
[1777842604158,33.6,78973.43,0.0,0.32448,0.00017,23.27859]
[1777842604165,33.61,78984.62,0.0,0.32634,0.00017,23.33634]
[1777842606053,33.61,78984.62,0.0,0.32635,0.00017,23.33646]
[1777842606193,33.61,78984.62,0.0,0.32635,0.00017,23.33646]
[1777842606229,33.61,78984.62,0.0,0.32635,0.00017,23.33646]
[1777842606242,33.61,78984.62,0.0,0.32635,0.00017,23.33646]
[1777842606272,33.61,78984.62,0.0,0.32635,0.00017,23.33646]
[1777842606373,33.61,78988.56,0.0,0.327,0.00017,23.35672]
[1777842610836,33.6,78988.4,0.0,0.32696,0.00017,23.35535]
[1777842610882,33.6,78988.4,0.0,0.32696,0.00017,23.35535]
[1777842612099,33.6,78988.61,0.0,0.32698,0.00017,23.35616]
[1777842612189,33.6,78989.76,0.0,0.32717,0.00017,23.36203]
[1777842613350,33.6,78989.76,0.0,0.32717,0.00017,23.36203]
[1777842614910,33.6,78990.57,0.0,0.3273,0.00017,23.36589]
[1777842619699,33.59,78993.75,0.0,0.3278,0.00017,23.38129]
[1777842624772,33.59,78995.95,0.0,0.32815,0.00017,23.39196]
[1777842624965,33.59,78995.95,0.0,0.32815,0.00017,23.39196]
[1777842628504,33.59,78998.42,0.0,0.32856,0.00017,23.40461]
[1777842628538,33.59,78998.42,0.0,0.32856,0.00017,23.40461]
[1777842630354,33.59,78999.22,0.0,0.32868,0.00017,23.40826]
[1777842630607,33.59,78999.29,0.0,0.32869,0.00017,23.40848]
[1777842634465,33.59,79006.06,0.0,0.3298,0.00017,23.43902]
[1777842634517,33.59,79006.06,0.0,0.3298,0.00017,23.43902]
[1777842634618,33.59,79005.98,0.0,0.32979,0.00017,23.43869]
[1777842638346,33.59,79008.55,0.0,0.33022,0.00017,23.4518]
[1777842638376,33.59,79008.55,0.0,0.33022,0.00017,23.4518]
[1777842639061,33.59,79008.97,0.0,0.3303,0.00017,23.45406]
[1777842639097,33.59,79008.97,0.0,0.3303,0.00017,23.45406]
[1777842640265,33.59,79010.15,0.0,0.33049,0.00017,23.45999]
[1777842640368,33.59,79010.15,0.0,0.33049,0.00017,23.45999]
[1777842640518,33.59,79010.15,0.0,0.33049,0.00017,23.45999]
[1777842640565,33.59,79011.32,0.0,0.33069,0.00017,23.46602]
[1777842642227,33.59,79012.65,0.0,0.33092,0.00017,23.47269]
[1777842648559,33.6,79013.62,0.0,0.33109,0.00017,23.47796]
[1777842654448,33.6,79014.41,0.0,0.33124,0.00017,23.48246]
[1777842658822,33.6,79014.65,0.0,0.33129,0.00017,23.48387]
[1777842659663,33.6,79015.59,0.0,0.33145,0.00017,23.48871]
[1777842660331,33.6,79015.59,0.0,0.33145,0.00017,23.48871]
[1777842660345,33.6,79015.59,0.0,0.33145,0.00017,23.48871]
[1777842660484,33.6,79015.59,0.0,0.33145,0.00017,23.48871]
[1777842660643,33.6,79015.59,0.0,0.33145,0.00017,23.48871]
[1777842660699,33.6,79016.26,0.0,0.33157,0.00017,23.49213]
[1777842660788,33.6,79016.26,0.0,0.33157,0.00017,23.49213]
[1777842661014,33.6,79016.26,0.0,0.33157,0.00017,23.49213]
[1777842661104,33.6,79016.26,0.0,0.33157,0.00017,23.49213]
[1777842661200,33.6,79016.26,0.0,0.33157,0.00017,23.49213]
[1777842661520,33.6,79016.26,0.0,0.33157,0.00017,23.49213]
[1777842661606,33.6,79016.26,0.0,0.33157,0.00017,23.49213]
[1777842661785,33.6,79035.7,0.0,0.33482,0.00017,23.58866]
[1777842661819,33.6,79035.7,0.0,0.33482,0.00017,23.58866]
[1777842662286,33.6,79035.7,0.0,0.33482,0.00017,23.58866]
[1777842662820,33.6,79035.7,0.0,0.33482,0.00017,23.58866]
[1777842662863,33.6,79035.7,0.0,0.33482,0.00017,23.58866]
[1777842662982,33.6,79035.7,0.0,0.33482,0.00017,23.58866]
[1777842663496,33.6,79045.63,0.0,0.33648,0.00017,23.63729]
[1777842663871,33.6,79045.63,0.0,0.33648,0.00017,23.63729]
[1777842666088,33.6,79046.22,0.0,0.33657,0.00017,23.64012]
[1777842666112,33.6,79046.22,0.0,0.33657,0.00017,23.64012]
[1777842666314,33.6,79047.05,0.0,0.33671,0.00017,23.64412]
[1777842666928,33.6,79047.05,0.0,0.33671,0.00017,23.64412]
[1777842666935,33.6,79047.05,0.0,0.33671,0.00017,23.64412]
[1777842666970,33.6,79047.05,0.0,0.33671,0.00017,23.64412]
[1777842667490,33.6,79047.05,0.0,0.33671,0.00017,23.64412]
[1777842667532,33.6,79047.05,0.0,0.33671,0.00017,23.64412]
[1777842667633,33.6,79047.5,0.0,0.33678,0.00017,23.6462]
[1777842670555,33.6,79048.34,0.0,0.33692,0.00017,23.65019]
[1777842670588,33.6,79048.34,0.0,0.33692,0.00017,23.65019]
[1777842673152,33.6,79048.72,0.0,0.33698,0.00017,23.65189]
[1777842674070,33.6,79048.86,0.0,0.337,0.00017,23.65252]
[1777842679773,33.6,79049.07,0.0,0.33702,0.00017,23.65326]
[1777842680412,33.6,79050.54,0.0,0.33727,0.00017,23.66036]
[1777842685447,33.59,79052.75,0.0,0.33763,0.00017,23.67084]
[1777842690376,33.59,79055.37,0.0,0.33806,0.00017,23.68331]
[1777842690434,33.59,79055.37,0.0,0.33806,0.00017,23.68331]
[1777842690738,33.59,79055.37,0.0,0.33806,0.00017,23.68331]
[1777842690504,33.59,79051.68,0.0,0.33744,0.00017,23.66534]
[1777842690766,33.59,79051.68,0.0,0.33744,0.00017,23.66534]
[1777842691370,33.59,79051.68,0.0,0.33744,0.00017,23.66534]
[1777842691396,33.59,79051.68,0.0,0.33744,0.00017,23.66534]
[1777842694732,33.59,79040.65,0.0,0.33556,0.00017,23.60734]
[1777842701559,33.59,79042.94,0.0,0.33594,0.00017,23.61848]
[1777842707600,33.59,79042.9,0.0,0.33593,0.00017,23.6182]
[1777842712635,33.59,79046.21,0.0,0.33648,0.00017,23.63431]
[1777842717670,33.59,79045.94,0.0,0.33644,0.00017,23.63292]
[1777842719420,33.59,79044.98,0.0,0.33627,0.00017,23.62822]
[1777842719463,33.59,79044.98,0.0,0.33627,0.00017,23.62822]
[1777842719687,33.59,79044.85,0.0,0.33625,0.00017,23.62758]
[1777842721951,33.59,79044.95,0.0,0.33627,0.00017,23.62806]
[1777842722705,33.59,79045.15,0.0,0.3363,0.00017,23.62903]
[1777842723297,33.59,79045.15,0.0,0.3363,0.00017,23.62903]
[1777842723334,33.59,79045.15,0.0,0.3363,0.00017,23.62903]
[1777842728748,33.59,79046.62,0.0,0.33655,0.00017,23.63617]
[1777842730458,33.59,79046.4,0.0,0.33651,0.00017,23.63509]
[1777842730501,33.59,79046.4,0.0,0.33651,0.00017,23.63509]
[1777842731964,33.59,79045.96,0.0,0.33644,0.00017,23.63293]
[1777842731991,33.59,79045.96,0.0,0.33644,0.00017,23.63293]
[1777842733304,33.59,79045.87,0.0,0.33642,0.00017,23.63249]
[1777842733332,33.59,79045.87,0.0,0.33642,0.00017,23.63249]
[1777842738818,33.59,79045.65,0.0,0.33638,0.00017,23.63143]
[1777842741632,33.59,79045.76,0.0,0.3364,0.00017,23.63198]
[1777842741652,33.59,79045.76,0.0,0.3364,0.00017,23.63198]
[1777842747445,33.59,79045.38,0.0,0.33634,0.00017,23.63015]
[1777842752503,33.59,79042.03,0.0,0.33578,0.00017,23.61382]
[1777842752575,33.59,79042.03,0.0,0.33578,0.00017,23.61382]
[1777842752597,33.59,79042.03,0.0,0.33578,0.00017,23.61382]
[1777842752605,33.59,79042.03,0.0,0.33578,0.00017,23.61382]
[1777842752666,33.59,79041.12,0.0,0.33561,0.00017,23.60542]
[1777842753639,33.59,79041.12,0.0,0.33561,0.00017,23.60542]
[1777842756664,33.59,79030.77,0.0,0.33388,0.00017,23.55462]
[1777842758871,33.59,79027.83,0.0,0.33339,0.00017,23.54014]
[1777842759024,33.59,79027.83,0.0,0.33339,0.00017,23.54014]
[1777842759417,33.59,79025.91,0.0,0.33307,0.00017,23.53069]
[1777842761764,33.59,79021.81,0.0,0.33239,0.00017,23.51038]
[1777842762341,33.59,79021.55,0.0,0.33235,0.00017,23.50906]
[1777842767383,33.59,79021.03,0.0,0.33225,0.00017,23.50618]
[1777842772199,33.59,79021.94,0.0,0.33239,0.00017,23.51028]
[1777842772421,33.59,79022.59,0.0,0.33249,0.00017,23.51338]
[1777842777085,33.58,79029.73,0.0,0.33367,0.00017,23.54855]
[1777842782330,33.58,79031.77,0.0,0.334,0.00017,23.55826]
[1777842782513,33.58,79031.77,0.0,0.334,0.00017,23.55826]
[1777842782532,33.58,79032.76,0.0,0.33417,0.00017,23.56329]
[1777842783119,33.58,79032.76,0.0,0.33417,0.00017,23.56329]
[1777842783265,33.58,79032.76,0.0,0.33417,0.00017,23.56329]
[1777842783489,33.58,79032.84,0.0,0.33419,0.00017,23.56376]
[1777842788229,33.58,79026.92,0.0,0.3332,0.00017,23.53449]
[1777842793331,33.59,79026.74,0.0,0.33319,0.00017,23.53415]
[1777842794235,33.59,79026.47,0.0,0.33314,0.00017,23.53281]
[1777842799894,33.59,79026.07,0.0,0.3331,0.00017,23.53133]
[1777842805509,33.59,79026.01,0.0,0.33309,0.00017,23.53102]
[1777842809209,33.59,79025.29,0.0,0.33296,0.00017,23.52742]
[1777842809234,33.59,79025.29,0.0,0.33296,0.00017,23.52742]
[1777842810481,33.59,79025.43,0.0,0.33299,0.00017,23.52818]
[1777842810770,33.59,79025.43,0.0,0.33299,0.00017,23.52823]
[1777842812113,33.59,79025.88,0.0,0.33304,0.00017,23.52653]
[1777842812139,33.59,79025.88,0.0,0.33304,0.00017,23.52653]
[1777842812880,33.59,79025.88,0.0,0.33304,0.00017,23.52653]
[1777842812923,33.59,79025.83,0.0,0.33304,0.00017,23.52628]
[1777842818675,33.59,79026.16,0.0,0.3331,0.00017,23.52826]
[1777842819627,33.59,79026.19,0.0,0.33311,0.00017,23.52846]
[1777842819659,33.59,79026.19,0.0,0.33311,0.00017,23.52846]
[1777842820615,33.6,79026.19,0.0,0.33311,0.00017,23.52851]
[1777842820843,33.6,79026.23,0.0,0.33312,0.00017,23.52877]
[1777842825843,33.6,79026.43,0.0,0.33316,0.00017,23.52997]
[1777842830846,33.6,79026.01,0.0,0.3331,0.00017,23.52814]
[1777842835860,33.6,79026.03,0.0,0.33311,0.00017,23.5285]
[1777842837390,33.6,79025.8,0.0,0.33308,0.00017,23.52746]
[1777842837425,33.6,79025.8,0.0,0.33308,0.00017,23.52746]
[1777842838885,33.6,79025.8,0.0,0.33308,0.00017,23.52746]
[1777842839518,33.6,79023.42,0.0,0.33269,0.00017,23.51578]
[1777842840907,33.6,79023.42,0.0,0.33269,0.00017,23.51578]
[1777842842546,33.6,79023.04,0.0,0.33262,0.00017,23.51387]
[1777842850595,33.6,79023.08,0.0,0.33262,0.00017,23.5139]
[1777842855860,33.6,79022.84,0.0,0.33258,0.00017,23.51276]
[1777842861281,33.6,79022.97,0.0,0.33259,0.00017,23.513]
[1777842867715,33.59,79023.39,0.0,0.33262,0.00017,23.51389]
[1777842872950,33.59,79024.16,0.0,0.3327,0.00017,23.51313]
[1777842878333,33.58,79022.03,0.0,0.33232,0.00017,23.50166]
[1777842883827,33.57,79021.87,0.0,0.33226,0.00017,23.50004]
[1777842888861,33.57,79021.44,0.0,0.33217,0.00017,23.4974]
[1777842893915,33.57,79021.19,0.0,0.33213,0.00017,23.49605]
[1777842899468,33.57,79020.77,0.0,0.33206,0.00017,23.49419]
[1777842900393,33.57,79020.57,0.0,0.33203,0.00017,23.4933]
[1777842900429,33.57,79020.57,0.0,0.33203,0.00017,23.4933]
[1777842901782,33.57,79020.15,0.0,0.33197,0.00017,23.49126]
[1777842901790,33.57,79020.15,0.0,0.33197,0.00017,23.49126]
[1777842901953,33.57,79019.97,0.0,0.33194,0.00017,23.49042]
[1777842906980,33.57,79019.92,0.0,0.33194,0.00017,23.49046]
[1777842911982,33.58,79019.82,0.0,0.33193,0.00017,23.49024]
[1777842916991,33.58,79019.51,0.0,0.33189,0.00017,23.48899]
[1777842919506,33.58,79018.1,0.0,0.33166,0.00017,23.48207]
[1777842919535,33.58,79018.1,0.0,0.33166,0.00017,23.48207]
[1777842920042,33.58,79017.11,0.0,0.3315,0.00017,23.47719]
[1777842920490,33.58,79016.57,0.0,0.33141,0.00017,23.47448]
[1777842926350,33.58,79014.12,0.0,0.33101,0.00017,23.46264]
[1777842932163,33.59,79012.5,0.0,0.33074,0.00017,23.45094]
[1777842940218,33.59,79009.79,0.0,0.33031,0.00017,23.43796]
[1777842946490,33.59,79006.84,0.0,0.32983,0.00017,23.42359]
[1777842954646,33.6,79006.24,0.0,0.32975,0.00017,23.42098]
[1777842959968,33.6,79004.94,0.0,0.32954,0.00017,23.41483]
[1777842966632,33.61,79003.77,0.0,0.32938,0.00017,23.40979]
[1777842974458,33.61,79003.19,0.0,0.3293,0.00017,23.4074]
[1777842982869,33.61,79002.88,0.0,0.32926,0.00017,23.40605]
[1777842982874,33.61,79002.88,0.0,0.32926,0.00017,23.40605]
[1777842982896,33.61,79002.88,0.0,0.32926,0.00017,23.40605]
[1777842982940,33.61,79002.88,0.0,0.32927,0.00017,23.4065]
[1777842984898,33.61,79002.88,0.0,0.32927,0.00017,23.4065]
[1777842984927,33.61,79002.88,0.0,0.32927,0.00017,23.4065]
[1777842984997,33.62,79002.88,0.0,0.32928,0.00017,23.40665]
[1777842993590,33.62,79001.91,0.0,0.32912,0.00017,23.39834]
[1777842998625,33.62,79001.57,0.0,0.32907,0.00017,23.39701]
[1777843004169,33.63,79002.14,0.0,0.32918,0.00017,23.40029]
[1777843005159,33.63,79002.14,0.0,0.32919,0.00017,23.40045]
[1777843005177,33.63,79002.14,0.0,0.32919,0.00017,23.40045]
[1777843010709,33.63,79001.8,0.0,0.32915,0.00017,23.3992]
[1777843015745,33.63,79001.57,0.0,0.32912,0.00017,23.39842]
[1777843017058,33.63,79001.57,0.0,0.32912,0.00017,23.39842]
[1777843017131,33.63,79001.54,0.0,0.32912,0.00017,23.39835]
[1777843017356,33.63,79001.54,0.0,0.32912,0.00017,23.39835]
[1777843017377,33.63,79001.54,0.0,0.32912,0.00017,23.39835]
[1777843018040,33.63,78997.98,0.0,0.32853,0.00017,23.38041]
[1777843018280,33.63,78997.98,0.0,0.32853,0.00017,23.38041]
[1777843018312,33.63,78997.98,0.0,0.32853,0.00017,23.38041]
[1777843019016,33.63,78997.98,0.0,0.32853,0.00017,23.38041]
[1777843019055,33.63,78997.98,0.0,0.32853,0.00017,23.38041]
[1777843018766,33.63,78997.98,0.0,0.32853,0.00017,23.3803]
[1777843019164,33.63,78997.98,0.0,0.32853,0.00017,23.3803]
[1777843019384,33.63,78997.98,0.0,0.32853,0.00017,23.3803]
[1777843019423,33.63,78997.98,0.0,0.32853,0.00017,23.3803]
[1777843019529,33.63,78997.98,0.0,0.32853,0.00017,23.3803]
[1777843019825,33.63,78997.98,0.0,0.32853,0.00017,23.3803]
[1777843020022,33.63,78997.98,0.0,0.32853,0.00017,23.3803]
[1777843019991,33.63,78983.0,0.0,0.32604,0.00017,23.30385]
[1777843020125,33.63,78983.0,0.0,0.32604,0.00017,23.30385]
[1777843020423,33.63,78983.0,0.0,0.32604,0.00017,23.30385]
[1777843020430,33.63,78983.0,0.0,0.32604,0.00017,23.30385]
[1777843020641,33.63,78983.0,0.0,0.32604,0.00017,23.30385]
[1777843022730,33.63,78977.81,0.0,0.32516,0.00017,23.2768]
[1777843022900,33.63,78977.81,0.0,0.32516,0.00017,23.2768]
[1777843022914,33.63,78977.81,0.0,0.32516,0.00017,23.2768]
[1777843023056,33.63,78977.66,0.0,0.32514,0.00017,23.27596]
[1777843029051,33.63,78977.55,0.0,0.32511,0.00017,23.27501]
[1777843029416,33.63,78977.3,0.0,0.32506,0.00017,23.27365]
[1777843029514,33.63,78977.3,0.0,0.32506,0.00017,23.27365]
[1777843029819,33.63,78977.3,0.0,0.32506,0.00017,23.27365]
[1777843031536,33.62,78977.01,0.0,0.32501,0.00017,23.27201]
[1777843031858,33.62,78977.03,0.0,0.32501,0.00017,23.27204]
[1777843033025,33.62,78977.03,0.0,0.32501,0.00017,23.27204]
[1777843033105,33.62,78977.29,0.0,0.32505,0.00017,23.27331]
[1777843033131,33.62,78977.29,0.0,0.32505,0.00017,23.27331]
[1777843033160,33.62,78977.29,0.0,0.32505,0.00017,23.27331]
[1777843033872,33.62,78977.29,0.0,0.32505,0.00017,23.27324]
[1777843038906,33.62,78972.67,0.0,0.32428,0.00017,23.24916]
[1777843040393,33.62,78972.57,0.0,0.32426,0.00017,23.2486]
[1777843040440,33.62,78972.57,0.0,0.32426,0.00017,23.2486]
[1777843040449,33.62,78972.57,0.0,0.32426,0.00017,23.2486]
[1777843040454,33.62,78972.57,0.0,0.32426,0.00017,23.2486]
[1777843041682,33.62,78972.57,0.0,0.32426,0.00017,23.2486]
[1777843041931,33.62,78972.57,0.0,0.32425,0.00017,23.2485]
[1777843045447,33.62,78974.43,0.0,0.32456,0.00017,23.25795]
[1777843045956,33.62,78974.87,0.0,0.32463,0.00017,23.26017]
[1777843050991,33.61,78971.75,0.0,0.32408,0.00017,23.24308]
[1777843056025,33.6,78974.47,0.0,0.32446,0.00017,23.25183]
[1777843061061,33.6,78975.34,0.0,0.32456,0.00017,23.25507]
[1777843066095,33.59,78976.53,0.0,0.32472,0.00017,23.26009]
[1777843074152,33.58,78977.94,0.0,0.32489,0.00017,23.26556]
[1777843080135,33.57,78978.53,0.0,0.32495,0.00017,23.26744]
[1777843085229,33.56,78978.2,0.0,0.32485,0.00017,23.26435]
[1777843094293,33.55,78977.63,0.0,0.32468,0.00017,23.25932]
[1777843100186,33.54,78977.43,0.0,0.32463,0.00017,23.25759]
[1777843105371,33.53,78980.26,0.0,0.32503,0.00017,23.27038]
[1777843111293,33.52,78980.95,0.0,0.32512,0.00017,23.27302]
[1777843116448,33.51,78985.14,0.0,0.32573,0.00017,23.28896]
[1777843121484,33.51,78985.24,0.0,0.32571,0.00017,23.28828]
[1777843127974,33.5,78985.38,0.0,0.3257,0.00017,23.28804]
[1777843131539,33.49,78985.33,0.0,0.32567,0.00017,23.28706]
[1777843131583,33.49,78982.9,0.0,0.32524,0.00017,23.27381]
[1777843134007,33.49,78982.9,0.0,0.32523,0.00017,23.27357]
[1777843134071,33.48,78976.95,0.0,0.32422,0.00017,23.24223]
[1777843139095,33.45,78978.24,0.0,0.32424,0.00017,23.24322]
[1777843143478,33.41,78979.01,0.0,0.3242,0.00017,23.24224]
[1777843143699,33.41,78978.86,0.0,0.32417,0.00017,23.24122]
[1777843146063,33.41,78981.84,0.0,0.32466,0.00017,23.25648]
[1777843146125,33.41,78983.05,0.0,0.32484,0.00017,23.26228]
[1777843149937,33.4,78982.98,0.0,0.32481,0.00017,23.2612]
[1777843149965,33.4,78979.57,0.0,0.32423,0.00017,23.24325]
[1777843151974,33.4,78979.57,0.0,0.32423,0.00017,23.24325]
[1777843152006,33.4,78979.57,0.0,0.32423,0.00017,23.24325]
[1777843158008,33.39,78973.68,0.0,0.32321,0.00017,23.21144]
[1777843160426,33.39,78973.38,0.0,0.32315,0.00017,23.20944]
[1777843165467,33.39,78973.44,0.0,0.32313,0.00017,23.20903]
[1777843174157,33.38,78973.47,0.0,0.32307,0.00017,23.20383]
[1777843174167,33.38,78973.47,0.0,0.32307,0.00017,23.20383]
[1777843174181,33.38,78973.47,0.0,0.32307,0.00017,23.20383]
[1777843174236,33.38,78972.5,0.0,0.3229,0.00017,23.1986]
[1777843179522,33.37,78971.38,0.0,0.32269,0.00017,23.19198]
[1777843187910,33.37,78971.38,0.0,0.32269,0.00017,23.1918]
[1777843195058,33.38,78972.05,0.0,0.32282,0.00017,23.19605]
[1777843200093,33.38,78973.54,0.0,0.32308,0.00017,23.20417]
[1777843208523,33.38,78973.23,0.0,0.32304,0.00017,23.2028]
[1777843214190,33.38,78973.28,0.0,0.32307,0.00017,23.2037]
[1777843219226,33.39,78973.62,0.0,0.32313,0.00017,23.20579]
[1777843224260,33.39,78973.67,0.0,0.32315,0.00017,23.20636]
[1777843230302,33.39,78973.67,0.0,0.32317,0.00017,23.20673]
[1777843232105,33.39,78973.67,0.0,0.32317,0.00017,23.20673]
[1777843232498,33.39,78975.22,0.0,0.3234,0.00017,23.21091]
[1777843232506,33.39,78975.22,0.0,0.3234,0.00017,23.21091]
[1777843234526,33.39,78974.99,0.0,0.32337,0.00017,23.20982]
[1777843235294,33.39,78974.99,0.0,0.32337,0.00017,23.20988]
[1777843240305,33.39,78974.91,0.0,0.32336,0.00017,23.20967]
[1777843245318,33.4,78974.87,0.0,0.32337,0.00017,23.20978]
[1777843250346,33.4,78974.57,0.0,0.32333,0.00017,23.20847]
[1777843255379,33.4,78978.67,0.0,0.32402,0.00017,23.23006]
[1777843260384,33.4,78977.91,0.0,0.3239,0.00017,23.22628]
[1777843265411,33.4,78977.39,0.0,0.32382,0.00017,23.22377]
[1777843269121,33.4,78978.31,0.0,0.32397,0.00017,23.22867]
[1777843269129,33.4,78978.31,0.0,0.32397,0.00017,23.22867]
[1777843269159,33.4,78978.31,0.0,0.32397,0.00017,23.22867]
[1777843269176,33.4,78978.31,0.0,0.32397,0.00017,23.22871]
[1777843275624,33.4,78974.11,0.0,0.32328,0.00017,23.20708]
[1777843283136,33.41,78974.28,0.0,0.32332,0.00017,23.20819]
[1777843284376,33.41,78974.07,0.0,0.32329,0.00017,23.20732]
[1777843284417,33.41,78974.07,0.0,0.32329,0.00017,23.20732]
[1777843285349,33.41,78974.07,0.0,0.32329,0.00017,23.20732]
[1777843286171,33.41,78974.07,0.0,0.3233,0.00017,23.20748]
[1777843291373,33.41,78977.12,0.0,0.32381,0.00017,23.22357]
[1777843297367,33.41,78971.63,0.0,0.32289,0.00017,23.19124]
[1777843299992,33.41,78971.93,0.0,0.32294,0.00017,23.193]
[1777843300059,33.41,78971.93,0.0,0.32294,0.00017,23.193]
[1777843300224,33.41,78971.96,0.0,0.32295,0.00017,23.19323]
[1777843301526,33.41,78970.05,0.0,0.32263,0.00017,23.1833]
[1777843301634,33.41,78970.05,0.0,0.32263,0.00017,23.1833]
[1777843305832,33.42,78968.24,0.0,0.32234,0.00017,23.17406]
[1777843305868,33.42,78968.24,0.0,0.32234,0.00017,23.17406]
[1777843306479,33.42,78968.02,0.0,0.32231,0.00017,23.173]
[1777843306520,33.42,78968.02,0.0,0.32231,0.00017,23.173]
[1777843307197,33.42,78968.02,0.0,0.32231,0.00017,23.173]
[1777843307232,33.42,78968.02,0.0,0.32231,0.00017,23.173]
[1777843307726,33.42,78968.01,0.0,0.32231,0.00017,23.17314]
[1777843307769,33.42,78968.01,0.0,0.32231,0.00017,23.17314]
[1777843307935,33.42,78968.01,0.0,0.32231,0.00017,23.17314]
[1777843307976,33.42,78968.01,0.0,0.32231,0.00017,23.17314]
[1777843312279,33.42,78968.54,0.0,0.32241,0.00017,23.17623]
[1777843312326,33.42,78968.54,0.0,0.32241,0.00017,23.17623]
[1777843313065,33.42,78968.79,0.0,0.32246,0.00017,23.17775]
[1777843313108,33.42,78968.79,0.0,0.32246,0.00017,23.17775]
[1777843313602,33.42,78968.79,0.0,0.32246,0.00017,23.17785]
[1777843313646,33.42,78968.79,0.0,0.32246,0.00017,23.17785]
[1777843316996,33.42,78968.79,0.0,0.32246,0.00017,23.17785]
[1777843317035,33.42,78968.79,0.0,0.32246,0.00017,23.17785]
[1777843322666,33.43,78971.18,0.0,0.32289,0.00017,23.19122]
[1777843323974,33.43,78973.49,0.0,0.32328,0.00017,23.2034]
[1777843324774,33.43,78975.79,0.0,0.32367,0.00017,23.21559]
[1777843324969,33.43,78975.79,0.0,0.32367,0.00017,23.21559]
[1777843330006,33.43,78975.54,0.0,0.32364,0.00017,23.21473]
[1777843335038,33.43,78975.1,0.0,0.32358,0.00017,23.21295]
[1777843340074,33.44,78974.68,0.0,0.32353,0.00017,23.21118]
[1777843346274,33.44,78974.43,0.0,0.3235,0.00017,23.21021]
[1777843352159,33.44,78973.49,0.0,0.32334,0.00017,23.20193]
[1777843357193,33.45,78972.89,0.0,0.32325,0.00017,23.19922]
[1777843362228,33.45,78973.09,0.0,0.3233,0.00017,23.20069]
[1777843368661,33.45,78973.1,0.0,0.32331,0.00017,23.20082]
[1777843375320,33.46,78973.34,0.0,0.32338,0.00017,23.20304]
[1777843380355,33.46,78974.15,0.0,0.32353,0.00017,23.20764]
[1777843385389,33.46,78974.44,0.0,0.32359,0.00017,23.20951]
[1777843390424,33.46,78973.97,0.0,0.32352,0.00017,23.20741]
[1777843397874,33.47,78973.96,0.0,0.32353,0.00017,23.20765]
[1777843404523,33.47,78973.4,0.0,0.32346,0.00017,23.20546]
[1777843409638,33.47,78969.89,0.0,0.32289,0.00017,23.18745]
[1777843409665,33.47,78969.89,0.0,0.32289,0.00017,23.18745]
[1777843411305,33.47,78969.49,0.0,0.32282,0.00017,23.18544]
[1777843411403,33.47,78969.59,0.0,0.32282,0.00017,23.18211]
[1777843416606,33.48,78970.8,0.0,0.32304,0.00017,23.18885]
[1777843421642,33.48,78971.07,0.0,0.32309,0.00017,23.19066]
[1777843426678,33.48,78971.29,0.0,0.32314,0.00017,23.1922]
[1777843429603,33.48,78971.29,0.0,0.32314,0.00017,23.1922]
[1777843429643,33.48,78971.29,0.0,0.32314,0.00017,23.1922]
[1777843429701,33.48,78971.7,0.0,0.32322,0.00017,23.19456]
[1777843434734,33.49,78971.94,0.0,0.32327,0.00017,23.19619]
[1777843440288,33.49,78972.03,0.0,0.32329,0.00017,23.19687]
[1777843446600,33.49,78972.69,0.0,0.32342,0.00017,23.20076]
[1777843452299,33.49,78972.85,0.0,0.32345,0.00017,23.20186]
[1777843457523,33.49,78972.99,0.0,0.32349,0.00017,23.20294]
[1777843464457,33.5,78972.99,0.0,0.3235,0.00017,23.20317]
[1777843470381,33.5,78972.32,0.0,0.3234,0.00017,23.19998]
[1777843477427,33.5,78972.42,0.0,0.3234,0.00017,23.19672]
[1777843482373,33.5,78972.51,0.0,0.32342,0.00017,23.19747]
[1777843482386,33.5,78972.51,0.0,0.32342,0.00017,23.19757]
[1777843484092,33.5,78972.51,0.0,0.32342,0.00017,23.19757]
[1777843484113,33.5,78972.51,0.0,0.32342,0.00017,23.19757]
[1777843484507,33.5,78972.51,0.0,0.32342,0.00017,23.19757]
[1777843484514,33.5,78963.68,0.0,0.32196,0.00017,23.15157]
[1777843484985,33.5,78963.68,0.0,0.32196,0.00017,23.15157]
[1777843485955,33.5,78963.68,0.0,0.32196,0.00017,23.15157]
[1777843490569,33.51,78961.06,0.0,0.32155,0.00017,23.13841]
[1777843492142,33.51,78961.06,0.0,0.32156,0.00017,23.13862]
[1777843497177,33.51,78961.5,0.0,0.32165,0.00017,23.14146]
[1777843499697,33.51,78962.09,0.0,0.32175,0.00017,23.14477]
[1777843500367,33.51,78957.5,0.0,0.321,0.00017,23.12079]
[1777843501378,33.51,78957.5,0.0,0.321,0.00017,23.12079]
[1777843502394,33.51,78956.28,0.0,0.3208,0.00017,23.1145]
[1777843502415,33.51,78956.28,0.0,0.3208,0.00017,23.1145]
[1777843502502,33.51,78956.36,0.0,0.32082,0.00017,23.11505]
[1777843508253,33.51,78953.77,0.0,0.32036,0.00017,23.10067]
[1777843512398,33.51,78946.56,0.0,0.31916,0.00017,23.06214]
[1777843513192,33.51,78946.56,0.0,0.31916,0.00017,23.06214]
[1777843513200,33.51,78946.56,0.0,0.31916,0.00017,23.06214]
[1777843513242,33.51,78946.56,0.0,0.31916,0.00017,23.06214]
[1777843513293,33.51,78947.96,0.0,0.31939,0.00017,23.06956]
[1777843515158,33.51,78947.96,0.0,0.31939,0.00017,23.06948]
[1777843515197,33.51,78947.96,0.0,0.31939,0.00017,23.06948]
[1777843517687,33.5,78945.49,0.0,0.31897,0.00017,23.05604]
[1777843519194,33.5,78945.2,0.0,0.31892,0.00017,23.05443]
[1777843519197,33.5,78945.2,0.0,0.31892,0.00017,23.05443]
[1777843519332,33.5,78945.49,0.0,0.31896,0.00017,23.0559]
[1777843522265,33.5,78945.49,0.0,0.31896,0.00017,23.05575]
[1777843527271,33.5,78941.11,0.0,0.31823,0.00016,23.03216]
[1777843529270,33.5,78941.11,0.0,0.31822,0.00016,23.03204]
[1777843529278,33.5,78941.11,0.0,0.31822,0.00016,23.03204]
[1777843531307,33.5,78941.11,0.0,0.31822,0.00016,23.03192]
[1777843531319,33.5,78941.11,0.0,0.31822,0.00016,23.03192]
[1777843533347,33.5,78937.55,0.0,0.3176,0.00016,23.00876]
[1777843533357,33.5,78937.55,0.0,0.3176,0.00016,23.00876]
[1777843535373,33.5,78937.29,0.0,0.31755,0.00016,23.00726]
[1777843535386,33.5,78937.29,0.0,0.31755,0.00016,23.00726]
[1777843535416,33.5,78937.29,0.0,0.31755,0.00016,23.00726]
[1777843535444,33.5,78937.29,0.0,0.31755,0.00016,23.0072]
[1777843540153,33.5,78932.48,0.0,0.31675,0.00016,22.98124]
[1777843545583,33.49,78931.86,0.0,0.31664,0.00016,22.97767]
[1777843549574,33.49,78934.72,0.0,0.31711,0.00016,22.99277]
[1777843549596,33.49,78934.72,0.0,0.31711,0.00016,22.99277]
[1777843549615,33.49,78934.72,0.0,0.31711,0.00016,22.99277]
[1777843550607,33.49,78930.62,0.0,0.31643,0.00016,22.97069]
[1777843555644,33.49,78930.15,0.0,0.31634,0.00016,22.96798]
[1777843560932,33.49,78929.89,0.0,0.3163,0.00016,22.96646]
[1777843565983,33.49,78929.66,0.0,0.31626,0.00016,22.96512]
[1777843571697,33.49,78932.46,0.0,0.31671,0.00016,22.9799]
[1777843576869,33.49,78936.77,0.0,0.31742,0.00016,23.00283]
[1777843579555,33.49,78936.77,0.0,0.31741,0.00016,23.00276]
[1777843579598,33.49,78936.77,0.0,0.31741,0.00016,23.00276]
[1777843579643,33.49,78936.77,0.0,0.31741,0.00016,23.00276]
[1777843579760,33.49,78932.58,0.0,0.31672,0.00016,22.98026]
[1777843586880,33.49,78930.19,0.0,0.31632,0.00016,22.96736]
[1777843593854,33.49,78929.56,0.0,0.31619,0.00016,22.95973]
[1777843599895,33.48,78929.24,0.0,0.31613,0.00016,22.95786]
[1777843604931,33.48,78926.66,0.0,0.3157,0.00016,22.94385]
[1777843611142,33.48,78926.81,0.0,0.31572,0.00016,22.94453]
[1777843616691,33.48,78927.0,0.0,0.31575,0.00016,22.94547]
[1777843620587,33.48,78927.0,0.0,0.31575,0.00016,22.94544]
[1777843622624,33.48,78927.12,0.0,0.31577,0.00016,22.94603]
[1777843624634,33.48,78927.17,0.0,0.31578,0.00016,22.94627]
[1777843626672,33.48,78927.16,0.0,0.31577,0.00016,22.94619]
[1777843631679,33.48,78926.82,0.0,0.31572,0.00016,22.94431]
[1777843632789,33.48,78927.57,0.0,0.31584,0.00016,22.94834]
[1777843634809,33.48,78929.05,0.0,0.31608,0.00016,22.95627]
[1777843634840,33.48,78929.05,0.0,0.31608,0.00016,22.95627]
[1777843636845,33.48,78928.53,0.0,0.31599,0.00016,22.95343]
[1777843637156,33.48,78928.53,0.0,0.31599,0.00016,22.95343]
[1777843641553,33.48,78928.6,0.0,0.316,0.00016,22.95374]
[1777843641581,33.48,78928.6,0.0,0.316,0.00016,22.95374]
[1777843642937,33.48,78929.53,0.0,0.31615,0.00016,22.95869]
[1777843643198,33.48,78929.71,0.0,0.31618,0.00016,22.95962]
[1777843648326,33.48,78929.69,0.0,0.31618,0.00016,22.95944]
[1777843655493,33.48,78928.84,0.0,0.316,0.00016,22.95052]
[1777843659147,33.48,78928.84,0.0,0.316,0.00016,22.95034]
[1777843659186,33.48,78928.84,0.0,0.316,0.00016,22.95034]
[1777843664603,33.47,78928.18,0.0,0.31588,0.00016,22.94639]
[1777843670750,33.47,78928.03,0.0,0.31584,0.00016,22.94537]
[1777843678445,33.47,78927.9,0.0,0.31581,0.00016,22.94417]
[1777843685041,33.47,78928.01,0.0,0.31582,0.00016,22.94465]
[1777843690529,33.47,78928.23,0.0,0.31585,0.00016,22.94548]
[1777843695565,33.47,78928.17,0.0,0.31583,0.00016,22.94496]
[1777843700601,33.46,78928.03,0.0,0.3158,0.00016,22.944]
[1777843706641,33.46,78927.58,0.0,0.31572,0.00016,22.94133]
[1777843711676,33.46,78927.55,0.0,0.31568,0.00016,22.9369]
[1777843719732,33.46,78927.55,0.0,0.31567,0.00016,22.93659]
[1777843725981,33.46,78927.3,0.0,0.31562,0.00016,22.93506]
[1777843732004,33.46,78927.09,0.0,0.31558,0.00016,22.93366]
[1777843738866,33.46,78927.11,0.0,0.31557,0.00016,22.9335]
[1777843743902,33.45,78927.28,0.0,0.3156,0.00016,22.93423]
[1777843748936,33.45,78925.82,0.0,0.31535,0.00016,22.92621]
[1777843753970,33.45,78922.23,0.0,0.31476,0.00016,22.90672]
[1777843759026,33.45,78923.22,0.0,0.31492,0.00016,22.91206]
[1777843765047,33.45,78924.16,0.0,0.31507,0.00016,22.91715]
[1777843770083,33.45,78926.65,0.0,0.31549,0.00016,22.93059]
[1777843777132,33.45,78926.7,0.0,0.31547,0.00016,22.92679]
[1777843782355,33.45,78926.72,0.0,0.31547,0.00016,22.92692]
[1777843788209,33.45,78926.83,0.0,0.31549,0.00016,22.92754]
[1777843793244,33.45,78926.68,0.0,0.31547,0.00016,22.92677]
[1777843800509,33.45,78926.69,0.0,0.31547,0.00016,22.92687]
[1777843806334,33.45,78927.15,0.0,0.31555,0.00016,22.92943]
[1777843811342,33.45,78927.3,0.0,0.31557,0.00016,22.93029]
[1777843816685,33.46,78925.63,0.0,0.3153,0.00016,22.92133]
[1777843820590,33.46,78923.9,0.0,0.31502,0.00016,22.91215]
[1777843820609,33.46,78923.9,0.0,0.31502,0.00016,22.91215]
[1777843821339,33.46,78924.07,0.0,0.31505,0.00016,22.9131]
[1777843821440,33.46,78924.07,0.0,0.31505,0.00016,22.9131]
[1777843827311,33.46,78922.8,0.0,0.31485,0.00016,22.9064]
[1777843827379,33.46,78922.8,0.0,0.31485,0.00016,22.90649]
[1777843832707,33.46,78923.84,0.0,0.315,0.00016,22.90833]
[1777843838558,33.46,78924.89,0.0,0.31519,0.00016,22.91434]
[1777843840160,33.46,78926.13,0.0,0.31539,0.00016,22.92108]
[1777843840233,33.46,78926.13,0.0,0.31539,0.00016,22.92108]
[1777843840930,33.46,78930.53,0.0,0.31612,0.00016,22.94483]
[1777843841887,33.46,78932.23,0.0,0.3164,0.00016,22.954]
[1777843848629,33.46,78932.8,0.0,0.3165,0.00016,22.95718]
[1777843854674,33.46,78932.27,0.0,0.31641,0.00016,22.9544]
[1777843860714,33.46,78931.64,0.0,0.31631,0.00016,22.95108]
[1777843865996,33.46,78931.28,0.0,0.31625,0.00016,22.94918]
[1777843872044,33.46,78927.5,0.0,0.31563,0.00016,22.92893]
[1777843877832,33.47,78927.55,0.0,0.31565,0.00016,22.92937]
[1777843882868,33.47,78927.55,0.0,0.31565,0.00016,22.92946]
[1777843887902,33.47,78928.14,0.0,0.31575,0.00016,22.93271]
[1777843892937,33.47,78928.23,0.0,0.31574,0.00016,22.92918]
[1777843898980,33.47,78928.17,0.0,0.31573,0.00016,22.92892]
[1777843904019,33.47,78928.06,0.0,0.31572,0.00016,22.92837]
[1777843909054,33.47,78926.25,0.0,0.31542,0.00016,22.91867]
[1777843914259,33.47,78926.79,0.0,0.31551,0.00016,22.92163]
[1777843920131,33.47,78927.08,0.0,0.31556,0.00016,22.92327]
[1777843926608,33.47,78927.27,0.0,0.31559,0.00016,22.92434]
[1777843932216,33.47,78926.75,0.0,0.31551,0.00016,22.92163]
[1777843939265,33.47,78927.33,0.0,0.31561,0.00016,22.92483]
[1777843944671,33.47,78927.34,0.0,0.31561,0.00016,22.92493]
[1777843953563,33.47,78927.61,0.0,0.31563,0.00016,22.92243]
[1777843961419,33.47,78927.55,0.0,0.31563,0.00016,22.92218]
[1777843970199,33.47,78927.57,0.0,0.31563,0.00016,22.92233]
[1777843975540,33.47,78927.64,0.0,0.31565,0.00016,22.92277]
[1777843981559,33.47,78932.37,0.0,0.31642,0.00016,22.94818]
[1777843986595,33.47,78930.99,0.0,0.31619,0.00016,22.9407]
[1777843991629,33.47,78930.71,0.0,0.31615,0.00016,22.93915]
[1777843997023,33.47,78929.74,0.0,0.31599,0.00016,22.9339]
[1777844002589,33.47,78928.84,0.0,0.31584,0.00016,22.92905]
[1777844007930,33.47,78928.91,0.0,0.31585,0.00016,22.92942]
[1777844013984,33.47,78928.95,0.0,0.31583,0.00016,22.92557]
[1777844019846,33.47,78929.11,0.0,0.31586,0.00016,22.92643]
[1777844025867,33.47,78928.8,0.0,0.3158,0.00016,22.92477]
[1777844030902,33.47,78928.62,0.0,0.31578,0.00016,22.92381]
[1777844037951,33.47,78928.55,0.0,0.31576,0.00016,22.92344]
[1777844043430,33.47,78928.41,0.0,0.31574,0.00016,22.9227]
[1777844050035,33.47,78928.18,0.0,0.3157,0.00016,22.92148]
[1777844055071,33.47,78923.98,0.0,0.31502,0.00016,22.89893]
[1777844060105,33.47,78924.58,0.0,0.31512,0.00016,22.9023]
[1777844066147,33.47,78924.59,0.0,0.31513,0.00016,22.90253]
[1777844071460,33.47,78925.15,0.0,0.31522,0.00016,22.90568]
[1777844077061,33.48,78925.34,0.0,0.31523,0.00016,22.90281]
[1777844082125,33.48,78925.89,0.0,0.31533,0.00016,22.90597]
[1777844087257,33.48,78925.3,0.0,0.31524,0.00016,22.90298]
[1777844092745,33.48,78926.57,0.0,0.31546,0.00016,22.91011]
[1777844098134,33.48,78925.99,0.0,0.31537,0.00016,22.90714]
[1777844101413,33.48,78925.99,0.0,0.31537,0.00016,22.90736]
[1777844101438,33.48,78925.99,0.0,0.31537,0.00016,22.90736]
[1777844101481,33.48,78925.99,0.0,0.31537,0.00016,22.90736]
[1777844102576,33.48,78924.6,0.0,0.31515,0.00016,22.8999]
[1777844103397,33.48,78924.6,0.0,0.31515,0.00016,22.8999]
[1777844103434,33.48,78924.6,0.0,0.31515,0.00016,22.8999]
[1777844109450,33.48,78921.23,0.0,0.3146,0.00016,22.8821]
[1777844113571,33.48,78921.23,0.0,0.31461,0.00016,22.88221]
[1777844113580,33.48,78921.23,0.0,0.31461,0.00016,22.88221]
[1777844113596,33.48,78921.23,0.0,0.31461,0.00016,22.88221]
[1777844113682,33.49,78921.3,0.0,0.31462,0.00016,22.8827]
[1777844118903,33.49,78920.58,0.0,0.31451,0.00016,22.87902]
[1777844124758,33.49,78919.42,0.0,0.31433,0.00016,22.87309]
[1777844130035,33.49,78918.31,0.0,0.31416,0.00016,22.86727]
[1777844137694,33.49,78917.62,0.0,0.31403,0.00016,22.85979]
[1777844144898,33.49,78915.84,0.0,0.31375,0.00016,22.85061]
[1777844154283,33.5,78915.84,0.0,0.31376,0.00016,22.85079]
[1777844163326,33.5,78914.57,0.0,0.31356,0.00016,22.84434]
[1777844169880,33.5,78913.93,0.0,0.31347,0.00016,22.84127]
[1777844171620,33.5,78914.03,0.0,0.31349,0.00016,22.84194]
[1777844171666,33.5,78914.03,0.0,0.31349,0.00016,22.84194]
[1777844173649,33.5,78913.42,0.0,0.31339,0.00016,22.83871]
[1777844173672,33.5,78913.42,0.0,0.31339,0.00016,22.83871]
[1777844175110,33.5,78913.42,0.0,0.31339,0.00016,22.83879]
[1777844177716,33.5,78913.35,0.0,0.31339,0.00016,22.8385]
[1777844177762,33.5,78913.35,0.0,0.31339,0.00016,22.8385]
[1777844180596,33.5,78905.03,0.0,0.31203,0.00016,22.7933]
[1777844187241,33.51,78905.25,0.0,0.31208,0.00016,22.79496]
[1777844187833,33.51,78905.25,0.0,0.31208,0.00016,22.79511]
[1777844187863,33.51,78905.25,0.0,0.31208,0.00016,22.79511]
[1777844189863,33.51,78904.48,0.0,0.31196,0.00016,22.79104]
[1777844189891,33.51,78904.48,0.0,0.31196,0.00016,22.79104]
[1777844191890,33.51,78904.48,0.0,0.31196,0.00016,22.79111]
[1777844192030,33.51,78904.52,0.0,0.31195,0.00016,22.78738]
[1777844196877,33.51,78902.78,0.0,0.31167,0.00016,22.77812]
[1777844196905,33.51,78902.78,0.0,0.31167,0.00016,22.77812]
[1777844197961,33.51,78900.4,0.0,0.31128,0.00016,22.76516]
[1777844197968,33.51,78900.4,0.0,0.31128,0.00016,22.76516]
[1777844198077,33.51,78900.28,0.0,0.31126,0.00016,22.76458]
[1777844203233,33.51,78899.54,0.0,0.31115,0.00016,22.76068]
[1777844210155,33.52,78899.07,0.0,0.31109,0.00016,22.75882]
[1777844215190,33.52,78899.25,0.0,0.31113,0.00016,22.76012]
[1777844220277,33.52,78899.23,0.0,0.31113,0.00016,22.76014]
[1777844227435,33.52,78899.0,0.0,0.31111,0.00016,22.75934]
[1777844229236,33.52,78899.0,0.0,0.31112,0.00016,22.75951]
[1777844229382,33.52,78892.51,0.0,0.31006,0.00016,22.72391]
[1777844229409,33.52,78892.51,0.0,0.31006,0.00016,22.72391]
[1777844229456,33.52,78892.51,0.0,0.31006,0.00016,22.72391]
[1777844229641,33.52,78892.51,0.0,0.31006,0.00016,22.72391]
[1777844229663,33.52,78892.51,0.0,0.31006,0.00016,22.72391]
[1777844229691,33.52,78892.51,0.0,0.31006,0.00016,22.72391]
[1777844229753,33.52,78892.51,0.0,0.31006,0.00016,22.72391]
[1777844230297,33.52,78892.51,0.0,0.31006,0.00016,22.72399]
[1777844230674,33.52,78892.51,0.0,0.31006,0.00016,22.72399]
[1777844231211,33.52,78892.51,0.0,0.31006,0.00016,22.72399]
[1777844231221,33.52,78892.51,0.0,0.31006,0.00016,22.72399]
[1777844231261,33.52,78892.51,0.0,0.31006,0.00016,22.72399]
[1777844231303,33.52,78887.79,0.0,0.30929,0.00016,22.69808]
[1777844231902,33.52,78887.79,0.0,0.30929,0.00016,22.69808]
[1777844232309,33.52,78886.69,0.0,0.30912,0.00016,22.69212]
[1777844232610,33.52,78886.69,0.0,0.30912,0.00016,22.69212]
[1777844233317,33.53,78886.77,0.0,0.30913,0.00016,22.69268]
[1777844238981,33.53,78887.7,0.0,0.3093,0.00016,22.69842]
[1777844240721,33.53,78887.79,0.0,0.30932,0.00016,22.69904]
[1777844246408,33.53,78888.67,0.0,0.30949,0.00016,22.70479]
[1777844251423,33.54,78888.53,0.0,0.30949,0.00016,22.70455]
[1777844251524,33.54,78888.53,0.0,0.30949,0.00016,22.70455]
[1777844251662,33.54,78888.53,0.0,0.30949,0.00016,22.70455]
[1777844251779,33.54,78887.4,0.0,0.30928,0.00016,22.69437]
[1777844252516,33.54,78887.4,0.0,0.30928,0.00016,22.69437]
[1777844252541,33.54,78887.4,0.0,0.30928,0.00016,22.69437]
[1777844253101,33.54,78873.79,0.0,0.30707,0.00016,22.61929]
[1777844253365,33.54,78873.79,0.0,0.30707,0.00016,22.61929]
[1777844253396,33.54,78873.79,0.0,0.30707,0.00016,22.61929]
[1777844253825,33.54,78871.36,0.0,0.30668,0.00016,22.60575]
[1777844259046,33.54,78871.85,0.0,0.30678,0.00016,22.60905]
[1777844264561,33.55,78872.88,0.0,0.30698,0.00016,22.616]
[1777844265171,33.55,78872.88,0.0,0.30698,0.00016,22.616]
[1777844265208,33.55,78872.88,0.0,0.30698,0.00016,22.616]
[1777844265280,33.55,78872.88,0.0,0.307,0.00016,22.61649]
[1777844269188,33.56,78873.5,0.0,0.30712,0.00016,22.62068]
[1777844269285,33.56,78873.5,0.0,0.30713,0.00016,22.62092]
[1777844270924,33.56,78873.5,0.0,0.30713,0.00016,22.62092]
[1777844270958,33.56,78873.5,0.0,0.30713,0.00016,22.62092]
[1777844271320,33.56,78873.5,0.0,0.30713,0.00016,22.62092]
[1777844271347,33.56,78874.29,0.0,0.30727,0.00016,22.62581]
[1777844272713,33.56,78867.43,0.0,0.30616,0.00016,22.58756]
[1777844274100,33.56,78863.02,0.0,0.30544,0.00016,22.5629]
[1777844275597,33.56,78859.64,0.0,0.30489,0.00016,22.54397]
[1777844275611,33.56,78859.64,0.0,0.30489,0.00016,22.54397]
[1777844276081,33.56,78859.64,0.0,0.30489,0.00016,22.54397]
[1777844276361,33.56,78857.75,0.0,0.30459,0.00016,22.53338]
[1777844276392,33.56,78857.75,0.0,0.30459,0.00016,22.53338]
[1777844276466,33.56,78857.75,0.0,0.30459,0.00016,22.53338]
[1777844276500,33.56,78857.75,0.0,0.30459,0.00016,22.53338]
[1777844276565,33.56,78857.75,0.0,0.30459,0.00016,22.53338]
[1777844276676,33.56,78857.75,0.0,0.30459,0.00016,22.53338]
[1777844277011,33.56,78857.75,0.0,0.30459,0.00016,22.53338]
[1777844277113,33.56,78844.9,0.0,0.30251,0.00016,22.46098]
[1777844277501,33.56,78844.9,0.0,0.30251,0.00016,22.46098]
[1777844277632,33.56,78844.9,0.0,0.30251,0.00016,22.46098]
[1777844277658,33.56,78844.9,0.0,0.30251,0.00016,22.46098]
[1777844278179,33.56,78835.04,0.0,0.30092,0.00016,22.4051]
[1777844278410,33.56,78835.04,0.0,0.30092,0.00016,22.4051]
[1777844278437,33.56,78835.04,0.0,0.30092,0.00016,22.4051]
[1777844279234,33.56,78835.04,0.0,0.30092,0.00016,22.4051]
[1777844279270,33.56,78835.04,0.0,0.30092,0.00016,22.4051]
[1777844279336,33.56,78832.98,0.0,0.30059,0.00016,22.3935]
[1777844279385,33.56,78832.98,0.0,0.30059,0.00016,22.3935]
[1777844279539,33.56,78832.98,0.0,0.30059,0.00016,22.3935]
[1777844279549,33.56,78832.98,0.0,0.30059,0.00016,22.3935]
[1777844279778,33.56,78840.86,0.0,0.30186,0.00016,22.43834]
[1777844280445,33.56,78840.86,0.0,0.30186,0.00016,22.43834]
[1777844280572,33.56,78840.86,0.0,0.30186,0.00016,22.43834]
[1777844280606,33.56,78840.86,0.0,0.30186,0.00016,22.43834]
[1777844280694,33.56,78840.86,0.0,0.30186,0.00016,22.43834]
[1777844280935,33.56,78840.86,0.0,0.30186,0.00016,22.43834]
[1777844280956,33.56,78840.86,0.0,0.30186,0.00016,22.43834]
[1777844281261,33.56,78852.63,0.0,0.30377,0.00016,22.50505]
[1777844281673,33.56,78852.63,0.0,0.30377,0.00016,22.50505]
[1777844281713,33.56,78852.63,0.0,0.30377,0.00016,22.50505]
[1777844281860,33.56,78852.63,0.0,0.30377,0.00016,22.50505]
[1777844281961,33.56,78866.46,0.0,0.30601,0.00016,22.58265]
[1777844283333,33.56,78866.46,0.0,0.30601,0.00016,22.58265]
[1777844283399,33.57,78866.46,0.0,0.30602,0.00016,22.58294]
[1777844283402,33.57,78866.46,0.0,0.30602,0.00016,22.58294]
[1777844283800,33.57,78866.46,0.0,0.30602,0.00016,22.58294]
[1777844283831,33.57,78866.46,0.0,0.30602,0.00016,22.58294]
[1777844285542,33.57,78868.19,0.0,0.30632,0.00016,22.59324]
[1777844285965,33.57,78868.19,0.0,0.30632,0.00016,22.59324]
[1777844286013,33.57,78868.19,0.0,0.30632,0.00016,22.59324]
[1777844286176,33.57,78866.98,0.0,0.30613,0.00016,22.58669]
[1777844287292,33.57,78866.98,0.0,0.30613,0.00016,22.58669]
[1777844292351,33.58,78871.26,0.0,0.30686,0.00016,22.61146]
[1777844292395,33.58,78870.44,0.0,0.30673,0.00016,22.60711]
[1777844293237,33.58,78870.44,0.0,0.30673,0.00016,22.60711]
[1777844293240,33.58,78870.23,0.0,0.30671,0.00016,22.60639]
[1777844293604,33.58,78870.23,0.0,0.30671,0.00016,22.60639]
[1777844294026,33.58,78870.23,0.0,0.30671,0.00016,22.60639]
[1777844294059,33.58,78870.23,0.0,0.30671,0.00016,22.60639]
[1777844294273,33.58,78870.23,0.0,0.30672,0.00016,22.60662]
[1777844294579,33.58,78870.23,0.0,0.30672,0.00016,22.60662]
[1777844294601,33.58,78870.23,0.0,0.30672,0.00016,22.60662]
[1777844294611,33.58,78870.23,0.0,0.30672,0.00016,22.60662]
[1777844294751,33.58,78870.23,0.0,0.30672,0.00016,22.60662]
[1777844294759,33.58,78870.71,0.0,0.30679,0.00016,22.6093]
[1777844295636,33.58,78870.71,0.0,0.30679,0.00016,22.6093]
[1777844296678,33.58,78871.04,0.0,0.30685,0.00016,22.61136]
[1777844296698,33.58,78871.04,0.0,0.30685,0.00016,22.61136]
[1777844296799,33.58,78869.97,0.0,0.30669,0.00016,22.60563]
[1777844301372,33.59,78869.76,0.0,0.30667,0.00016,22.60516]
[1777844301384,33.59,78869.76,0.0,0.30667,0.00016,22.60516]
[1777844301552,33.59,78869.76,0.0,0.30668,0.00016,22.6054]
[1777844302345,33.59,78869.76,0.0,0.30668,0.00016,22.6054]
[1777844302400,33.59,78865.95,0.0,0.30607,0.00016,22.5844]
[1777844302985,33.59,78861.89,0.0,0.30541,0.00016,22.56169]
[1777844309388,33.59,78862.01,0.0,0.30543,0.00016,22.56245]
[1777844311015,33.59,78863.16,0.0,0.30562,0.00016,22.56894]
[1777844311077,33.59,78863.16,0.0,0.30562,0.00016,22.56894]
[1777844311117,33.59,78863.16,0.0,0.30562,0.00016,22.56894]
[1777844311364,33.59,78863.16,0.0,0.30562,0.00016,22.56894]
[1777844311386,33.59,78863.16,0.0,0.30562,0.00016,22.56894]
[1777844311199,33.59,78864.13,0.0,0.30575,0.00016,22.57031]
[1777844312064,33.59,78864.13,0.0,0.30575,0.00016,22.57031]
[1777844312082,33.59,78864.13,0.0,0.30575,0.00016,22.57031]
[1777844312113,33.59,78861.88,0.0,0.30539,0.00016,22.55775]
[1777844314303,33.59,78861.88,0.0,0.30539,0.00016,22.55775]
[1777844314351,33.59,78861.37,0.0,0.30531,0.00016,22.55497]
[1777844316433,33.59,78856.28,0.0,0.30449,0.00016,22.52653]
[1777844318751,33.59,78855.49,0.0,0.30436,0.00016,22.52216]
[1777844318783,33.59,78855.49,0.0,0.30436,0.00016,22.52216]
[1777844318856,33.59,78855.49,0.0,0.30436,0.00016,22.52216]
[1777844318957,33.59,78855.49,0.0,0.30436,0.00016,22.52216]
[1777844319111,33.59,78859.45,0.0,0.30501,0.00016,22.54451]
[1777844320284,33.59,78872.41,0.0,0.30712,0.00016,22.61716]
[1777844321620,33.59,78872.41,0.0,0.30712,0.00016,22.61716]
[1777844321646,33.59,78872.41,0.0,0.30712,0.00016,22.61716]
[1777844321998,33.59,78872.41,0.0,0.30712,0.00016,22.61716]
[1777844326647,33.6,78881.08,0.0,0.30857,0.00016,22.66658]
[1777844327285,33.6,78881.08,0.0,0.30858,0.00016,22.66679]
[1777844328690,33.6,78881.08,0.0,0.30858,0.00016,22.66679]
[1777844328984,33.6,78881.08,0.0,0.30859,0.00016,22.667]
[1777844331348,33.61,78882.1,0.0,0.30876,0.00016,22.67306]
[1777844331388,33.61,78882.01,0.0,0.30876,0.00016,22.67277]
[1777844337258,33.61,78883.54,0.0,0.30904,0.00016,22.68224]
[1777844337378,33.61,78883.54,0.0,0.30904,0.00016,22.68244]
[1777844337435,33.61,78883.54,0.0,0.30904,0.00016,22.68244]
[1777844338814,33.62,78885.9,0.0,0.30943,0.00016,22.69565]
[1777844338820,33.62,78885.9,0.0,0.30943,0.00016,22.69565]
[1777844338826,33.62,78885.9,0.0,0.30943,0.00016,22.69565]
[1777844340842,33.62,78885.9,0.0,0.30945,0.00016,22.69604]
[1777844340849,33.62,78885.9,0.0,0.30945,0.00016,22.69604]
[1777844340879,33.62,78885.9,0.0,0.30945,0.00016,22.69604]
[1777844341281,33.62,78885.9,0.0,0.30945,0.00016,22.69604]
[1777844341303,33.62,78885.9,0.0,0.30945,0.00016,22.69604]
[1777844341308,33.62,78885.47,0.0,0.30938,0.00016,22.69386]
[1777844342262,33.62,78885.47,0.0,0.30938,0.00016,22.69386]
[1777844342289,33.62,78885.47,0.0,0.30938,0.00016,22.69386]
[1777844347928,33.62,78886.71,0.0,0.30962,0.00016,22.70166]
[1777844354156,33.63,78886.71,0.0,0.30966,0.00016,22.70319]
[1777844359199,33.64,78885.01,0.0,0.30941,0.00016,22.69445]
[1777844364577,33.64,78884.56,0.0,0.30937,0.00016,22.69321]
[1777844366422,33.65,78884.22,0.0,0.30933,0.00016,22.69176]
[1777844370236,33.65,78882.7,0.0,0.30911,0.00016,22.68423]
[1777844372439,33.65,78883.39,0.0,0.30921,0.00016,22.68437]
[1777844376574,33.66,78882.65,0.0,0.30912,0.00016,22.68138]
[1777844377383,33.66,78882.65,0.0,0.30912,0.00016,22.68138]
[1777844378115,33.66,78882.49,0.0,0.3091,0.00016,22.68072]
[1777844381044,33.66,78882.49,0.0,0.30912,0.00016,22.68137]
[1777844381941,33.67,78882.38,0.0,0.30911,0.00016,22.68099]
[1777844382538,33.67,78882.38,0.0,0.30911,0.00016,22.68099]
[1777844387211,33.67,78882.59,0.0,0.30918,0.00016,22.68323]
[1777844390380,33.68,78882.61,0.0,0.3092,0.00016,22.68398]
[1777844391298,33.68,78882.36,0.0,0.30917,0.00016,22.68283]
[1777844392906,33.68,78882.24,0.0,0.30915,0.00016,22.68238]
[1777844393769,33.68,78882.24,0.0,0.30916,0.00016,22.6826]
[1777844394441,33.68,78882.24,0.0,0.30917,0.00016,22.68303]
[1777844399476,33.69,78876.43,0.0,0.30827,0.00016,22.65219]
[1777844402976,33.69,78876.32,0.0,0.30826,0.00016,22.65205]
[1777844403004,33.69,78876.32,0.0,0.30826,0.00016,22.65205]
[1777844408538,33.7,78878.88,0.0,0.30873,0.00016,22.66773]
[1777844409539,33.7,78878.88,0.0,0.30873,0.00016,22.66773]
[1777844413915,33.7,78881.91,0.0,0.30925,0.00016,22.68523]
[1777844415692,33.71,78882.1,0.0,0.30929,0.00016,22.68667]
[1777844415794,33.71,78882.17,0.0,0.30931,0.00016,22.68725]
[1777844417093,33.71,78882.17,0.0,0.30931,0.00016,22.68725]
[1777844417194,33.71,78882.57,0.0,0.30938,0.00016,22.68983]
[1777844421953,33.71,78882.82,0.0,0.30944,0.00016,22.69179]
[1777844422054,33.71,78883.34,0.0,0.30953,0.00016,22.69483]
[1777844427674,33.72,78883.27,0.0,0.30956,0.00016,22.69558]
[1777844432710,33.73,78882.92,0.0,0.3095,0.00016,22.69052]
[1777844437745,33.73,78881.97,0.0,0.30938,0.00016,22.68626]
[1777844438924,33.73,78881.97,0.0,0.30938,0.00016,22.68626]
[1777844438960,33.73,78881.97,0.0,0.30938,0.00016,22.68626]
[1777844439201,33.73,78877.7,0.0,0.3087,0.00016,22.66323]
[1777844440283,33.73,78877.7,0.0,0.3087,0.00016,22.66323]
[1777844441176,33.74,78878.65,0.0,0.30886,0.00016,22.66866]
[1777844441221,33.74,78878.65,0.0,0.30886,0.00016,22.66866]
[1777844441969,33.74,78878.68,0.0,0.30887,0.00016,22.66903]
[1777844441992,33.74,78878.68,0.0,0.30887,0.00016,22.66903]
[1777844442624,33.74,78878.74,0.0,0.30888,0.00016,22.66936]
[1777844442646,33.74,78878.74,0.0,0.30888,0.00016,22.66936]
[1777844447931,33.74,78879.34,0.0,0.30901,0.00016,22.67368]
[1777844454866,33.75,78879.4,0.0,0.30907,0.00016,22.67555]
[1777844459902,33.76,78879.69,0.0,0.30914,0.00016,22.6781]
[1777844465330,33.76,78881.74,0.0,0.30949,0.00016,22.68988]
[1777844473999,33.77,78884.09,0.0,0.30994,0.00016,22.70464]
[1777844479034,33.77,78884.12,0.0,0.30997,0.00016,22.70565]
[1777844484070,33.78,78883.64,0.0,0.30991,0.00016,22.70387]
[1777844489103,33.78,78882.93,0.0,0.30983,0.00016,22.70082]
[1777844494138,33.79,78883.09,0.0,0.30985,0.00016,22.6984]
[1777844499174,33.79,78882.71,0.0,0.30981,0.00016,22.6971]
[1777844506696,33.79,78882.71,0.0,0.30981,0.00016,22.6971]
[1777844507165,33.79,78882.71,0.0,0.30981,0.00016,22.6971]
[1777844507280,33.79,78882.71,0.0,0.30981,0.00016,22.6971]
[1777844507475,33.79,78882.71,0.0,0.30981,0.00016,22.6971]
[1777844507582,33.79,78882.71,0.0,0.30981,0.00016,22.6971]
[1777844507512,33.8,78863.24,0.0,0.3067,0.00016,22.5912]
[1777844507706,33.8,78863.24,0.0,0.3067,0.00016,22.5912]
[1777844507855,33.8,78863.24,0.0,0.3067,0.00016,22.5912]
[1777844508082,33.8,78863.24,0.0,0.3067,0.00016,22.5912]
[1777844508132,33.8,78863.24,0.0,0.3067,0.00016,22.5912]
[1777844508259,33.8,78848.73,0.0,0.30437,0.00016,22.51068]
[1777844509006,33.8,78848.73,0.0,0.30437,0.00016,22.51068]
[1777844509248,33.8,78848.73,0.0,0.30437,0.00016,22.5107]
[1777844510529,33.8,78848.73,0.0,0.30437,0.00016,22.5107]
[1777844510567,33.8,78838.16,0.0,0.30267,0.00016,22.45153]
[1777844510737,33.8,78838.16,0.0,0.30267,0.00016,22.45153]
[1777844510937,33.8,78838.16,0.0,0.30267,0.00016,22.45153]
[1777844513535,33.8,78834.41,0.0,0.30207,0.00016,22.43056]
[1777844513545,33.8,78834.41,0.0,0.30207,0.00016,22.43056]
[1777844513547,33.8,78833.43,0.0,0.30192,0.00016,22.4251]
[1777844516417,33.8,78832.91,0.0,0.30184,0.00016,22.42227]
[1777844517114,33.8,78832.09,0.0,0.30171,0.00016,22.41769]
[1777844517769,33.8,78830.8,0.0,0.3015,0.00016,22.41046]
[1777844517787,33.8,78830.8,0.0,0.3015,0.00016,22.41046]
[1777844519786,33.8,78830.21,0.0,0.30141,0.00016,22.40723]
[1777844520324,33.8,78829.86,0.0,0.30135,0.00016,22.4053]
[1777844520996,33.8,78829.86,0.0,0.30135,0.00016,22.4053]
[1777844521825,33.8,78828.55,0.0,0.30115,0.00016,22.39795]
[1777844524351,33.81,78828.55,0.0,0.30115,0.00016,22.39809]
[1777844527919,33.81,78824.59,0.0,0.30052,0.00016,22.37582]
[1777844528016,33.81,78824.59,0.0,0.30052,0.00016,22.37582]
[1777844528377,33.81,78824.59,0.0,0.30052,0.00016,22.37582]
[1777844528476,33.81,78824.59,0.0,0.30052,0.00016,22.37582]
[1777844528781,33.81,78821.6,0.0,0.30004,0.00016,22.35891]
[1777844529334,33.81,78821.6,0.0,0.30004,0.00016,22.35891]
[1777844529514,33.81,78791.21,0.0,0.2952,0.00016,22.18486]
[1777844530489,33.81,78787.65,0.0,0.29464,0.00016,22.16442]
[1777844530656,33.81,78787.65,0.0,0.29464,0.00016,22.16442]
[1777844530739,33.81,78787.65,0.0,0.29464,0.00016,22.16442]
[1777844531406,33.81,78787.65,0.0,0.29464,0.00016,22.16458]
[1777844532011,33.81,78787.65,0.0,0.29464,0.00016,22.16458]
[1777844532437,33.81,78787.65,0.0,0.29464,0.00016,22.16458]
[1777844532461,33.81,78787.65,0.0,0.29464,0.00016,22.16458]
[1777844532517,33.81,78786.83,0.0,0.29452,0.00016,22.16006]
[1777844533165,33.81,78786.83,0.0,0.29452,0.00016,22.16006]
[1777844533419,33.81,78786.83,0.0,0.29452,0.00016,22.16028]
[1777844534085,33.81,78786.83,0.0,0.29452,0.00016,22.16028]
[1777844535112,33.81,78784.53,0.0,0.29417,0.00016,22.14718]
[1777844536712,33.81,78781.7,0.0,0.29373,0.00016,22.13127]
[1777844537248,33.81,78781.7,0.0,0.29373,0.00016,22.13127]
[1777844537258,33.81,78781.7,0.0,0.29373,0.00016,22.13127]
[1777844537269,33.81,78781.7,0.0,0.29373,0.00016,22.13127]
[1777844537451,33.82,78777.39,0.0,0.29306,0.00016,22.1065]
[1777844538077,33.82,78777.39,0.0,0.29306,0.00016,22.1065]
[1777844538115,33.82,78777.39,0.0,0.29306,0.00016,22.1065]
[1777844541338,33.82,78777.05,0.0,0.29303,0.00016,22.10539]
[1777844541749,33.82,78776.43,0.0,0.29294,0.00016,22.10207]
[1777844541759,33.82,78776.43,0.0,0.29294,0.00016,22.10207]
[1777844541795,33.82,78776.43,0.0,0.29294,0.00016,22.10207]
[1777844541819,33.82,78776.43,0.0,0.29294,0.00016,22.10207]
[1777844542124,33.82,78776.43,0.0,0.29294,0.00016,22.10207]
[1777844542484,33.82,78779.27,0.0,0.2934,0.00016,22.11886]
[1777844543645,33.82,78783.84,0.0,0.29413,0.00016,22.14563]
[1777844547857,33.83,78792.67,0.0,0.29555,0.00016,22.19757]
[1777844554375,33.83,78792.94,0.0,0.29559,0.00016,22.19581]
[1777844554589,33.83,78792.94,0.0,0.29559,0.00016,22.19581]
[1777844554598,33.84,78792.82,0.0,0.29559,0.00016,22.19575]
[1777844559602,33.84,78795.11,0.0,0.29599,0.00016,22.20997]
[1777844560337,33.84,78795.11,0.0,0.29599,0.00016,22.20997]
[1777844560375,33.84,78795.11,0.0,0.29599,0.00016,22.20997]
[1777844565644,33.85,78796.51,0.0,0.29624,0.00016,22.21916]
[1777844569316,33.85,78795.82,0.0,0.29614,0.00016,22.21558]
[1777844569352,33.85,78795.82,0.0,0.29614,0.00016,22.21558]
[1777844570721,33.85,78796.63,0.0,0.29628,0.00016,22.22044]
[1777844570743,33.85,78796.63,0.0,0.29628,0.00016,22.22044]
[1777844571510,33.85,78796.63,0.0,0.29628,0.00016,22.22044]
[1777844571550,33.85,78796.63,0.0,0.29628,0.00016,22.22044]
[1777844572549,33.85,78796.63,0.0,0.29628,0.00016,22.22055]
[1777844572620,33.85,78797.01,0.0,0.29634,0.00016,22.22283]
[1777844573624,33.85,78797.01,0.0,0.29634,0.00016,22.22283]
[1777844573633,33.85,78794.06,0.0,0.29588,0.00016,22.20598]
[1777844574600,33.85,78794.06,0.0,0.29588,0.00016,22.20598]
[1777844574707,33.85,78791.6,0.0,0.29549,0.00016,22.19195]
[1777844577209,33.85,78792.27,0.0,0.2956,0.00016,22.19594]
[1777844577254,33.85,78792.27,0.0,0.2956,0.00016,22.19594]
[1777844577285,33.85,78792.27,0.0,0.2956,0.00016,22.19594]
[1777844577473,33.85,78793.37,0.0,0.29578,0.00016,22.20254]
[1777844578666,33.85,78793.37,0.0,0.29578,0.00016,22.20254]
[1777844579584,33.86,78786.57,0.0,0.29471,0.00016,22.16365]
[1777844581428,33.86,78783.41,0.0,0.29422,0.00016,22.14556]
[1777844581473,33.86,78783.41,0.0,0.29422,0.00016,22.14556]
[1777844582315,33.86,78780.91,0.0,0.29383,0.00016,22.13128]
[1777844582359,33.86,78780.91,0.0,0.29383,0.00016,22.13128]
[1777844584064,33.86,78775.06,0.0,0.29292,0.00016,22.09778]
[1777844584112,33.86,78775.06,0.0,0.29292,0.00016,22.09778]
[1777844584756,33.86,78774.52,0.0,0.29283,0.00016,22.09464]
[1777844588797,33.87,78772.85,0.0,0.2926,0.00016,22.08612]
[1777844588805,33.87,78772.85,0.0,0.2926,0.00016,22.08612]
[1777844589657,33.87,78771.27,0.0,0.29236,0.00016,22.07718]
[1777844589838,33.87,78771.27,0.0,0.29236,0.00016,22.07718]
[1777844590072,33.87,78771.27,0.0,0.29236,0.00016,22.07718]
[1777844590379,33.87,78771.27,0.0,0.29236,0.00016,22.07718]
[1777844590615,33.87,78771.27,0.0,0.29236,0.00016,22.07718]
[1777844590654,33.87,78764.0,0.0,0.29121,0.00016,22.03475]
[1777844591001,33.87,78764.0,0.0,0.29121,0.00016,22.03475]
[1777844591155,33.87,78764.0,0.0,0.29121,0.00016,22.03475]
[1777844591237,33.87,78764.0,0.0,0.29121,0.00016,22.03475]
[1777844591645,33.87,78745.48,0.0,0.28831,0.00016,21.9262]
[1777844592092,33.87,78733.62,0.0,0.28646,0.00016,21.85619]
[1777844593154,33.87,78733.62,0.0,0.28646,0.00016,21.85619]
[1777844593241,33.87,78733.62,0.0,0.28646,0.00016,21.85619]
[1777844593263,33.87,78733.62,0.0,0.28646,0.00016,21.85619]
[1777844593367,33.87,78733.62,0.0,0.28646,0.00016,21.85619]
[1777844593566,33.87,78731.35,0.0,0.28611,0.00016,21.84301]
[1777844593921,33.87,78731.35,0.0,0.28611,0.00016,21.84301]
[1777844595177,33.87,78736.97,0.0,0.287,0.00016,21.87671]
[1777844595383,33.87,78736.97,0.0,0.287,0.00016,21.87671]
[1777844595431,33.87,78736.97,0.0,0.287,0.00016,21.87671]
[1777844595469,33.87,78748.51,0.0,0.28882,0.00016,21.9453]
[1777844596672,33.88,78754.75,0.0,0.28981,0.00016,21.98256]
[1777844597000,33.88,78754.75,0.0,0.28981,0.00016,21.98256]
[1777844598518,33.88,78761.38,0.0,0.29086,0.00016,22.02144]
[1777844598530,33.88,78761.38,0.0,0.29086,0.00016,22.02144]
[1777844598545,33.88,78763.4,0.0,0.29118,0.00016,22.03347]
[1777844599347,33.88,78763.4,0.0,0.29118,0.00016,22.03347]
[1777844599924,33.88,78764.22,0.0,0.29132,0.00016,22.03847]
[1777844600985,33.88,78763.35,0.0,0.29119,0.00016,22.03358]
[1777844606969,33.89,78766.56,0.0,0.29173,0.00016,22.05361]
[1777844612816,33.89,78759.47,0.0,0.29061,0.00016,22.00913]
[1777844613961,33.89,78758.77,0.0,0.29051,0.00016,22.0052]
[1777844614006,33.89,78758.77,0.0,0.29051,0.00016,22.0052]
[1777844614578,33.89,78756.08,0.0,0.29009,0.00016,21.9896]
[1777844616906,33.89,78752.78,0.0,0.28958,0.00016,21.97061]
[1777844616956,33.89,78752.78,0.0,0.28958,0.00016,21.97061]
[1777844617596,33.89,78752.78,0.0,0.28958,0.00016,21.97061]
[1777844617638,33.89,78752.78,0.0,0.28958,0.00016,21.97061]
[1777844618369,33.9,78751.21,0.0,0.28935,0.00016,21.96181]
[1777844618391,33.9,78751.21,0.0,0.28935,0.00016,21.96181]
[1777844619213,33.9,78750.63,0.0,0.28926,0.00016,21.95839]
[1777844619235,33.9,78750.63,0.0,0.28926,0.00016,21.95839]
[1777844619641,33.9,78750.63,0.0,0.28926,0.00016,21.95839]
[1777844619648,33.9,78750.63,0.0,0.28926,0.00016,21.95839]
[1777844620029,33.9,78748.66,0.0,0.28896,0.00016,21.94725]
[1777844623104,33.9,78747.75,0.0,0.28883,0.00016,21.94235]
[1777844623705,33.9,78747.75,0.0,0.28883,0.00016,21.94235]
[1777844624056,33.9,78746.74,0.0,0.28868,0.00016,21.93687]
[1777844626576,33.91,78739.18,0.0,0.28751,0.00016,21.89279]
[1777844627680,33.91,78739.18,0.0,0.28751,0.00016,21.89279]
[1777844627750,33.91,78737.23,0.0,0.28722,0.00016,21.88158]
[1777844627844,33.91,78737.23,0.0,0.28722,0.00016,21.88158]
[1777844627872,33.91,78737.23,0.0,0.28722,0.00016,21.88158]
[1777844628042,33.91,78737.23,0.0,0.28722,0.00016,21.88158]
[1777844628097,33.91,78735.01,0.0,0.28688,0.00016,21.86879]
[1777844629687,33.91,78735.01,0.0,0.28688,0.00016,21.86879]
[1777844629865,33.91,78729.08,0.0,0.28596,0.00016,21.83367]
[1777844629878,33.91,78729.08,0.0,0.28596,0.00016,21.83367]
[1777844630534,33.91,78725.73,0.0,0.28543,0.00016,21.81373]
[1777844631166,33.91,78725.73,0.0,0.28543,0.00016,21.81373]
[1777844631196,33.91,78725.73,0.0,0.28543,0.00016,21.81373]
[1777844631247,33.91,78725.73,0.0,0.28543,0.00016,21.81373]
[1777844631493,33.91,78721.61,0.0,0.28479,0.00016,21.78905]
[1777844632877,33.91,78721.61,0.0,0.28479,0.00016,21.78896]
[1777844633387,33.91,78721.61,0.0,0.28479,0.00016,21.78896]
[1777844633432,33.91,78721.61,0.0,0.28479,0.00016,21.78896]
[1777844633675,33.91,78713.18,0.0,0.28347,0.00016,21.73844]
[1777844634593,33.91,78713.18,0.0,0.28347,0.00016,21.73844]
[1777844634618,33.91,78709.62,0.0,0.28291,0.00016,21.71702]
[1777844634912,33.91,78709.62,0.0,0.28291,0.00016,21.71702]
[1777844635543,33.91,78709.62,0.0,0.28291,0.00016,21.71702]
[1777844635639,33.91,78718.79,0.0,0.28434,0.00016,21.77191]
[1777844636473,33.91,78718.79,0.0,0.28434,0.00016,21.77191]
[1777844636487,33.91,78718.79,0.0,0.28434,0.00016,21.77191]
[1777844636546,33.91,78721.22,0.0,0.28472,0.00016,21.78648]
[1777844637173,33.91,78721.22,0.0,0.28472,0.00016,21.78648]
[1777844637448,33.91,78721.22,0.0,0.28472,0.00016,21.78648]
[1777844637503,33.91,78721.22,0.0,0.28472,0.00016,21.78648]
[1777844637533,33.91,78721.22,0.0,0.28472,0.00016,21.78648]
[1777844637553,33.91,78721.22,0.0,0.28472,0.00016,21.78648]
[1777844637604,33.91,78721.22,0.0,0.28472,0.00016,21.78648]
[1777844637702,33.91,78722.78,0.0,0.28496,0.00016,21.79578]
[1777844638032,33.91,78722.78,0.0,0.28496,0.00016,21.79578]
[1777844638061,33.91,78722.78,0.0,0.28496,0.00016,21.79578]
[1777844638629,33.91,78728.56,0.0,0.28588,0.00016,21.83055]
[1777844640008,33.91,78732.32,0.0,0.28646,0.00016,21.85289]
[1777844640666,33.91,78732.32,0.0,0.28646,0.00016,21.85289]
[1777844640681,33.91,78732.32,0.0,0.28646,0.00016,21.85289]
[1777844640724,33.91,78732.32,0.0,0.28646,0.00016,21.85289]
[1777844640676,33.91,78732.56,0.0,0.28651,0.00016,21.85464]
[1777844641514,33.91,78728.22,0.0,0.28584,0.00016,21.82916]
[1777844642035,33.91,78728.22,0.0,0.28584,0.00016,21.82916]
[1777844644436,33.91,78725.97,0.0,0.28551,0.00016,21.81639]
[1777844644981,33.91,78726.37,0.0,0.28557,0.00016,21.81873]
[1777844645030,33.91,78726.37,0.0,0.28557,0.00016,21.81873]
[1777844645620,33.91,78726.37,0.0,0.28557,0.00016,21.81873]
[1777844645809,33.92,78726.09,0.0,0.28553,0.00016,21.81741]
[1777844645907,33.92,78726.09,0.0,0.28553,0.00016,21.81741]
[1777844645960,33.92,78726.09,0.0,0.28553,0.00016,21.81741]
[1777844646294,33.92,78726.09,0.0,0.28553,0.00016,21.81741]
[1777844646468,33.92,78726.09,0.0,0.28553,0.00016,21.81741]
[1777844646524,33.92,78726.09,0.0,0.28553,0.00016,21.81741]
[1777844646654,33.92,78713.39,0.0,0.28355,0.00016,21.74133]
[1777844646781,33.92,78713.39,0.0,0.28355,0.00016,21.74133]
[1777844646959,33.92,78713.39,0.0,0.28355,0.00016,21.74133]
[1777844647415,33.92,78703.48,0.0,0.28201,0.00016,21.6818]
[1777844648793,33.91,78702.91,0.0,0.28192,0.00016,21.67833]
[1777844651438,33.91,78704.87,0.0,0.28222,0.00016,21.69008]
[1777844651462,33.91,78704.87,0.0,0.28222,0.00016,21.69008]
[1777844651510,33.91,78703.54,0.0,0.28201,0.00016,21.68209]
[1777844652766,33.91,78703.54,0.0,0.28201,0.00016,21.68202]
[1777844653296,33.91,78702.94,0.0,0.28192,0.00016,21.67835]
[1777844654345,33.91,78702.94,0.0,0.28192,0.00016,21.67835]
[1777844655040,33.91,78699.69,0.0,0.28141,0.00016,21.65871]
[1777844655301,33.91,78699.69,0.0,0.28141,0.00016,21.65871]
[1777844655728,33.91,78699.69,0.0,0.28141,0.00016,21.65871]
[1777844656292,33.91,78697.82,0.0,0.28112,0.00015,21.64738]
[1777844656626,33.91,78697.82,0.0,0.28112,0.00015,21.64738]
[1777844658322,33.91,78695.89,0.0,0.28082,0.00015,21.63568]
[1777844658387,33.91,78689.04,0.0,0.27976,0.00015,21.5942]
[1777844659193,33.91,78689.04,0.0,0.27976,0.00015,21.5942]
[1777844659266,33.91,78689.04,0.0,0.27976,0.00015,21.5942]
[1777844659271,33.91,78689.04,0.0,0.27976,0.00015,21.5942]
[1777844659433,33.91,78684.68,0.0,0.27909,0.00015,21.56775]
[1777844660437,33.91,78684.68,0.0,0.27909,0.00015,21.56775]
[1777844660689,33.91,78684.68,0.0,0.27909,0.00015,21.56775]
[1777844660761,33.91,78680.41,0.0,0.27843,0.00015,21.54172]
[1777844661429,33.91,78680.41,0.0,0.27843,0.00015,21.54172]
[1777844661529,33.91,78680.41,0.0,0.27843,0.00015,21.54172]
[1777844661600,33.91,78680.41,0.0,0.27843,0.00015,21.54172]
[1777844661637,33.91,78680.41,0.0,0.27843,0.00015,21.54172]
[1777844661678,33.91,78673.6,0.0,0.27738,0.00015,21.50014]
[1777844662630,33.91,78673.6,0.0,0.27738,0.00015,21.50014]
[1777844662721,33.91,78675.52,0.0,0.27767,0.00015,21.51187]
[1777844662986,33.91,78675.52,0.0,0.27767,0.00015,21.51187]
[1777844663298,33.91,78675.52,0.0,0.27767,0.00015,21.51187]
[1777844663315,33.91,78675.52,0.0,0.27767,0.00015,21.51187]
[1777844663334,33.91,78675.52,0.0,0.27767,0.00015,21.51187]
[1777844663655,33.91,78675.52,0.0,0.27767,0.00015,21.51187]
[1777844663682,33.91,78674.71,0.0,0.27755,0.00015,21.50695]
[1777844663949,33.91,78674.71,0.0,0.27755,0.00015,21.50695]
[1777844666360,33.91,78668.11,0.0,0.27653,0.00015,21.46663]
[1777844666410,33.91,78668.11,0.0,0.27653,0.00015,21.46663]
[1777844666415,33.91,78668.11,0.0,0.27653,0.00015,21.46663]
[1777844666423,33.91,78668.11,0.0,0.27653,0.00015,21.46663]
[1777844666458,33.91,78666.71,0.0,0.27632,0.00015,21.45812]
[1777844670023,33.91,78668.35,0.0,0.27657,0.00015,21.46813]
[1777844670047,33.91,78668.35,0.0,0.27657,0.00015,21.46813]
[1777844670752,33.91,78668.35,0.0,0.27657,0.00015,21.46813]
[1777844670776,33.91,78668.46,0.0,0.27659,0.00015,21.46879]
[1777844673244,33.91,78668.91,0.0,0.27663,0.00015,21.46743]
[1777844673448,33.91,78668.78,0.0,0.27661,0.00015,21.46668]
[1777844678713,33.92,78670.46,0.0,0.27687,0.00015,21.47714]
[1777844684304,33.92,78669.87,0.0,0.27679,0.00015,21.47369]
[1777844684655,33.92,78669.87,0.0,0.27679,0.00015,21.47369]
[1777844684736,33.92,78671.31,0.0,0.27701,0.00015,21.48253]
[1777844685164,33.92,78671.31,0.0,0.27701,0.00015,21.48253]
[1777844685865,33.92,78671.31,0.0,0.27701,0.00015,21.48256]
[1777844691550,33.92,78670.9,0.0,0.27695,0.00015,21.48015]
[1777844695888,33.92,78672.55,0.0,0.27721,0.00015,21.49029]
[1777844695908,33.92,78672.55,0.0,0.27721,0.00015,21.49029]
[1777844695946,33.92,78672.55,0.0,0.27721,0.00015,21.49029]
[1777844696260,33.92,78672.55,0.0,0.27721,0.00015,21.49029]
[1777844696610,33.92,78672.55,0.0,0.27721,0.00015,21.4903]
[1777844696829,33.92,78672.55,0.0,0.27721,0.00015,21.4903]
[1777844697617,33.92,78680.54,0.0,0.27844,0.00015,21.53914]
[1777844698458,33.92,78680.54,0.0,0.27844,0.00015,21.53914]
[1777844698469,33.92,78680.54,0.0,0.27844,0.00015,21.53914]
[1777844698623,33.92,78686.18,0.0,0.27931,0.00015,21.57348]
[1777844699219,33.92,78686.18,0.0,0.27931,0.00015,21.57348]
[1777844699559,33.92,78686.18,0.0,0.27931,0.00015,21.57348]
[1777844699632,33.92,78690.96,0.0,0.28005,0.00015,21.60248]
[1777844701551,33.92,78694.37,0.0,0.28058,0.00015,21.62319]
[1777844701584,33.92,78694.37,0.0,0.28058,0.00015,21.62319]
[1777844701653,33.92,78703.27,0.0,0.28196,0.00016,21.67695]
[1777844702058,33.92,78703.27,0.0,0.28196,0.00016,21.67695]
[1777844702430,33.92,78703.27,0.0,0.28196,0.00016,21.67695]
[1777844702909,33.92,78703.27,0.0,0.28196,0.00016,21.67696]
[1777844702998,33.92,78703.27,0.0,0.28196,0.00016,21.67696]
[1777844703205,33.92,78703.27,0.0,0.28196,0.00016,21.67696]
[1777844703410,33.92,78703.27,0.0,0.28196,0.00016,21.67696]
[1777844703449,33.92,78703.27,0.0,0.28196,0.00016,21.67696]
[1777844703480,33.92,78703.27,0.0,0.28196,0.00016,21.67696]
[1777844703509,33.92,78703.27,0.0,0.28196,0.00016,21.67696]
[1777844703664,33.92,78700.7,0.0,0.28156,0.00016,21.66148]
[1777844704203,33.92,78700.7,0.0,0.28156,0.00016,21.66148]
[1777844704671,33.92,78699.43,0.0,0.28137,0.00016,21.65384]
[1777844709710,33.92,78699.85,0.0,0.28144,0.00016,21.65654]
[1777844712639,33.92,78696.17,0.0,0.28087,0.00015,21.63435]
[1777844713090,33.92,78693.91,0.0,0.28052,0.00015,21.62068]
[1777844713734,33.92,78693.91,0.0,0.28052,0.00015,21.62076]
[1777844715041,33.92,78689.37,0.0,0.27982,0.00015,21.59329]
[1777844715050,33.92,78689.37,0.0,0.27982,0.00015,21.59329]
[1777844715068,33.92,78689.37,0.0,0.27982,0.00015,21.59329]
[1777844715111,33.92,78689.37,0.0,0.27982,0.00015,21.59329]
[1777844715478,33.92,78689.37,0.0,0.27982,0.00015,21.59329]
[1777844715748,33.92,78689.37,0.0,0.27982,0.00015,21.59332]
[1777844716767,33.92,78681.15,0.0,0.27855,0.00015,21.54343]
[1777844717157,33.92,78681.15,0.0,0.27855,0.00015,21.54343]
[1777844717763,33.92,78681.15,0.0,0.27855,0.00015,21.54351]
[1777844719156,33.92,78679.5,0.0,0.2783,0.00015,21.53356]
[1777844721640,33.92,78676.53,0.0,0.27785,0.00015,21.51567]
[1777844724791,33.92,78675.57,0.0,0.27771,0.00015,21.51007]
[1777844725256,33.92,78674.76,0.0,0.27758,0.00015,21.50516]
[1777844725264,33.92,78674.76,0.0,0.27758,0.00015,21.50516]
[1777844725753,33.92,78674.76,0.0,0.27758,0.00015,21.50516]
[1777844725819,33.92,78673.12,0.0,0.27733,0.00015,21.49518]
[1777844726230,33.92,78673.12,0.0,0.27733,0.00015,21.49518]
[1777844727310,33.92,78674.93,0.0,0.27761,0.00015,21.50627]
[1777844727326,33.92,78674.93,0.0,0.27761,0.00015,21.50627]
[1777844727835,33.92,78681.42,0.0,0.27861,0.00015,21.54586]
[1777844729199,33.92,78682.45,0.0,0.27877,0.00015,21.55212]
[1777844729849,33.92,78684.6,0.0,0.2791,0.00015,21.56526]
[1777844730505,33.92,78684.6,0.0,0.2791,0.00015,21.56526]
[1777844730608,33.92,78684.6,0.0,0.2791,0.00015,21.56526]
[1777844732872,33.92,78700.5,0.0,0.28154,0.00016,21.65747]
[1777844733390,33.92,78700.5,0.0,0.28154,0.00016,21.65747]
[1777844733419,33.92,78700.5,0.0,0.28154,0.00016,21.65747]
[1777844733877,33.92,78705.13,0.0,0.28226,0.00016,21.6854]
[1777844734521,33.92,78705.13,0.0,0.28226,0.00016,21.6854]
[1777844734696,33.92,78705.13,0.0,0.28226,0.00016,21.6854]
[1777844734764,33.92,78705.13,0.0,0.28226,0.00016,21.6854]
[1777844734831,33.92,78705.13,0.0,0.28226,0.00016,21.6854]
[1777844734893,33.92,78707.02,0.0,0.28255,0.00016,21.69679]
[1777844735753,33.92,78719.57,0.0,0.28451,0.00016,21.77197]
[1777844736094,33.92,78719.57,0.0,0.28451,0.00016,21.77197]
[1777844736973,33.93,78724.85,0.0,0.28534,0.00016,21.80387]
[1777844736983,33.93,78724.85,0.0,0.28534,0.00016,21.80387]
[1777844737002,33.93,78724.85,0.0,0.28534,0.00016,21.80387]
[1777844737189,33.93,78724.85,0.0,0.28534,0.00016,21.80387]
[1777844737230,33.93,78724.85,0.0,0.28534,0.00016,21.80387]
[1777844737272,33.93,78724.85,0.0,0.28534,0.00016,21.80387]
[1777844737644,33.93,78726.42,0.0,0.2856,0.00016,21.8136]
[1777844739481,33.93,78726.33,0.0,0.28559,0.00016,21.81344]
[1777844739569,33.93,78726.36,0.0,0.28561,0.00016,21.81399]
[1777844745309,33.93,78725.43,0.0,0.28548,0.00016,21.80919]
[1777844749609,33.93,78729.21,0.0,0.28607,0.00016,21.83162]
[1777844749827,33.94,78729.14,0.0,0.28607,0.00016,21.83156]
[1777844749925,33.94,78729.14,0.0,0.28607,0.00016,21.83156]
[1777844751102,33.94,78728.38,0.0,0.28595,0.00016,21.82705]
[1777844751335,33.94,78728.99,0.0,0.28607,0.00016,21.83139]
[1777844753130,33.94,78728.99,0.0,0.28607,0.00016,21.83139]
[1777844753657,33.94,78728.99,0.0,0.28607,0.00016,21.83139]
[1777844755693,33.94,78725.95,0.0,0.2856,0.00016,21.81365]
[1777844757730,33.94,78725.09,0.0,0.28547,0.00016,21.80852]
[1777844757908,33.94,78724.24,0.0,0.28533,0.00016,21.80345]
[1777844758563,33.94,78722.92,0.0,0.28513,0.00016,21.79558]
[1777844763849,33.94,78720.22,0.0,0.28471,0.00016,21.77951]
[1777844763878,33.94,78719.68,0.0,0.28462,0.00016,21.77629]
[1777844769352,33.94,78722.74,0.0,0.28512,0.00016,21.79519]
[1777844770385,33.94,78722.74,0.0,0.28512,0.00016,21.79519]
[1777844770413,33.94,78722.74,0.0,0.28512,0.00016,21.79519]
[1777844773948,33.95,78726.82,0.0,0.28578,0.00016,21.82054]
[1777844773988,33.95,78726.82,0.0,0.28578,0.00016,21.82054]
[1777844774738,33.95,78729.99,0.0,0.2863,0.00016,21.84005]
[1777844775018,33.95,78729.99,0.0,0.2863,0.00016,21.84005]
[1777844777401,33.96,78738.24,0.0,0.2876,0.00016,21.88949]
[1777844778036,33.96,78738.86,0.0,0.28771,0.00016,21.89344]
[1777844783457,33.96,78741.15,0.0,0.28811,0.00016,21.90831]
[1777844784464,33.96,78743.79,0.0,0.28853,0.00016,21.92412]
[1777844784506,33.96,78743.79,0.0,0.28853,0.00016,21.92412]
[1777844784529,33.96,78743.79,0.0,0.28853,0.00016,21.92412]
[1777844784536,33.96,78743.79,0.0,0.28853,0.00016,21.92412]
[1777844784844,33.96,78743.79,0.0,0.28853,0.00016,21.92412]
[1777844785089,33.97,78744.14,0.0,0.28859,0.00016,21.92643]
[1777844785104,33.97,78744.14,0.0,0.28859,0.00016,21.92643]
[1777844785121,33.97,78744.14,0.0,0.28859,0.00016,21.92643]
[1777844785917,33.97,78738.3,0.0,0.28768,0.00016,21.89227]
[1777844790920,33.97,78732.58,0.0,0.28683,0.00016,21.85994]
[1777844791459,33.98,78731.56,0.0,0.28668,0.00016,21.8543]
[1777844791589,33.98,78731.56,0.0,0.28668,0.00016,21.8543]
[1777844791890,33.98,78731.56,0.0,0.28668,0.00016,21.8543]
[1777844791948,33.98,78730.88,0.0,0.28656,0.00016,21.8465]
[1777844792099,33.98,78730.88,0.0,0.28656,0.00016,21.8465]
[1777844792473,33.98,78730.88,0.0,0.28656,0.00016,21.8465]
[1777844792511,33.98,78730.88,0.0,0.28656,0.00016,21.8465]
[1777844792801,33.98,78697.76,0.0,0.28142,0.00015,21.6491]
[1777844793770,33.98,78680.77,0.0,0.27879,0.00015,21.54621]
[1777844794005,33.98,78680.77,0.0,0.27879,0.00015,21.54621]
[1777844794150,33.98,78680.77,0.0,0.27879,0.00015,21.54621]
[1777844794512,33.98,78680.77,0.0,0.27879,0.00015,21.54621]
[1777844794784,33.98,78680.11,0.0,0.27869,0.00015,21.54208]
[1777844795744,33.98,78680.11,0.0,0.27869,0.00015,21.54208]
[1777844796080,33.98,78680.27,0.0,0.27871,0.00015,21.54302]
[1777844796102,33.98,78680.27,0.0,0.27871,0.00015,21.54302]
[1777844796674,33.98,78679.13,0.0,0.27853,0.00015,21.53608]
[1777844798271,33.98,78679.21,0.0,0.27855,0.00015,21.53656]
[1777844798322,33.98,78679.21,0.0,0.27855,0.00015,21.53656]
[1777844798464,33.98,78679.21,0.0,0.27855,0.00015,21.53656]
[1777844798643,33.98,78679.21,0.0,0.27855,0.00015,21.53656]
[1777844798692,33.98,78679.21,0.0,0.27855,0.00015,21.53656]
[1777844798860,33.98,78674.98,0.0,0.27789,0.00015,21.51083]
[1777844800453,33.98,78670.08,0.0,0.27714,0.00015,21.48096]
[1777844800853,33.98,78668.38,0.0,0.27688,0.00015,21.47061]
[1777844801227,33.98,78668.38,0.0,0.27688,0.00015,21.47061]
[1777844801366,33.98,78668.38,0.0,0.27688,0.00015,21.47066]
[1777844803748,33.98,78666.93,0.0,0.27666,0.00015,21.46187]
[1777844803828,33.98,78671.74,0.0,0.2774,0.00015,21.4913]
[1777844804020,33.98,78671.74,0.0,0.2774,0.00015,21.4913]
[1777844804896,33.98,78674.75,0.0,0.27787,0.00015,21.50971]
[1777844805880,33.98,78674.75,0.0,0.27787,0.00015,21.50971]
[1777844806494,33.98,78675.1,0.0,0.27792,0.00015,21.51189]
[1777844806503,33.98,78675.1,0.0,0.27792,0.00015,21.51189]
[1777844806531,33.98,78675.1,0.0,0.27792,0.00015,21.51189]
[1777844806662,33.98,78675.33,0.0,0.27796,0.00015,21.51332]
[1777844810562,33.98,78679.31,0.0,0.27857,0.00015,21.53758]
[1777844810655,33.98,78679.31,0.0,0.27857,0.00015,21.53758]
[1777844810886,33.98,78679.79,0.0,0.27865,0.00015,21.54049]
[1777844811741,33.98,78679.79,0.0,0.27865,0.00015,21.54049]
[1777844811838,33.98,78685.62,0.0,0.27954,0.00015,21.57585]
[1777844814673,33.98,78697.25,0.0,0.28135,0.00015,21.6463]
[1777844815410,33.98,78697.25,0.0,0.28135,0.00015,21.6463]
[1777844815436,33.98,78697.25,0.0,0.28135,0.00015,21.6463]
[1777844816708,33.98,78700.87,0.0,0.28191,0.00015,21.66815]
[1777844816740,33.98,78700.87,0.0,0.28191,0.00015,21.66815]
[1777844816841,33.98,78701.39,0.0,0.28199,0.00015,21.67133]
[1777844821876,33.98,78701.14,0.0,0.28196,0.00015,21.66998]
[1777844827547,33.98,78701.23,0.0,0.28197,0.00015,21.67064]
[1777844832581,33.98,78704.06,0.0,0.28241,0.00016,21.68766]
[1777844834726,33.98,78704.06,0.0,0.28241,0.00016,21.68766]
[1777844839861,33.98,78704.51,0.0,0.28248,0.00016,21.69026]
[1777844841546,33.98,78704.51,0.0,0.28248,0.00016,21.69025]
[1777844843566,33.98,78705.89,0.0,0.28269,0.00016,21.69849]
[1777844843878,33.98,78709.04,0.0,0.28318,0.00016,21.71734]
[1777844844257,33.98,78709.04,0.0,0.28318,0.00016,21.71734]
[1777844844785,33.98,78716.83,0.0,0.28439,0.00016,21.76386]
[1777844846862,33.98,78724.84,0.0,0.28565,0.00016,21.81195]
[1777844849172,33.99,78726.28,0.0,0.28589,0.00016,21.8212]
[1777844849198,33.99,78726.28,0.0,0.28589,0.00016,21.8212]
[1777844849243,33.99,78726.28,0.0,0.28589,0.00016,21.8212]
[1777844849828,33.99,78732.16,0.0,0.28682,0.00016,21.85636]
[1777844850113,33.99,78732.16,0.0,0.28682,0.00016,21.85636]
[1777844850883,33.99,78734.47,0.0,0.28719,0.00016,21.87034]
[1777844855760,33.99,78740.69,0.0,0.28816,0.00016,21.90401]
[1777844856366,34.0,78739.9,0.0,0.28805,0.00016,21.89961]
[1777844857292,34.0,78739.9,0.0,0.28805,0.00016,21.89986]
[1777844860334,34.0,78742.9,0.0,0.28854,0.00016,21.91825]
[1777844861566,34.0,78742.9,0.0,0.28855,0.00016,21.91849]
[1777844861944,34.0,78742.9,0.0,0.28855,0.00016,21.91849]
[1777844862014,34.0,78738.38,0.0,0.28785,0.00016,21.89213]
[1777844867036,34.01,78737.56,0.0,0.28776,0.00016,21.88865]
[1777844872053,34.02,78738.18,0.0,0.2879,0.00016,21.89367]
[1777844877075,34.02,78738.73,0.0,0.28802,0.00016,21.89829]
[1777844877777,34.02,78738.73,0.0,0.28802,0.00016,21.89829]
[1777844877965,34.02,78738.87,0.0,0.28805,0.00016,21.89939]
[1777844881900,34.03,78739.27,0.0,0.28814,0.00016,21.90257]
[1777844882585,34.03,78739.65,0.0,0.2882,0.00016,21.90508]
[1777844887975,34.04,78740.89,0.0,0.28844,0.00016,21.91398]
[1777844893009,34.04,78741.45,0.0,0.28857,0.00016,21.91858]
[1777844898043,34.05,78740.34,0.0,0.28843,0.00016,21.91339]
[1777844903079,34.06,78740.81,0.0,0.28854,0.00016,21.91748]
[1777844908113,34.06,78741.01,0.0,0.28861,0.00016,21.91995]
[1777844913238,34.07,78741.02,0.0,0.2886,0.00016,21.9166]
[1777844919192,34.07,78745.1,0.0,0.28929,0.00016,21.94237]
[1777844923919,34.08,78745.35,0.0,0.28935,0.00016,21.94447]
[1777844923969,34.08,78745.35,0.0,0.28935,0.00016,21.94447]
[1777844924020,34.08,78745.08,0.0,0.28932,0.00016,21.9433]
[1777844925280,34.08,78736.35,0.0,0.28796,0.00016,21.89231]
[1777844930723,34.08,78734.92,0.0,0.28776,0.00016,21.8849]
[1777844930807,34.09,78733.99,0.0,0.28763,0.00016,21.87995]
[1777844932628,34.09,78733.99,0.0,0.28764,0.00016,21.8802]
[1777844932688,34.09,78733.99,0.0,0.28764,0.00016,21.8802]
[1777844933010,34.09,78733.99,0.0,0.28764,0.00016,21.8802]
[1777844933056,34.09,78733.99,0.0,0.28764,0.00016,21.8802]
[1777844933064,34.09,78733.99,0.0,0.28764,0.00016,21.8802]
[1777844933159,34.09,78731.92,0.0,0.28731,0.00016,21.8679]
[1777844933202,34.09,78731.92,0.0,0.28731,0.00016,21.8679]
[1777844933722,34.09,78722.95,0.0,0.28592,0.00016,21.81484]
[1777844934511,34.09,78722.95,0.0,0.28592,0.00016,21.81484]
[1777844934522,34.09,78722.95,0.0,0.28592,0.00016,21.81484]
[1777844934737,34.09,78722.95,0.0,0.28592,0.00016,21.81484]
[1777844934968,34.09,78710.97,0.0,0.28405,0.00016,21.74361]
[1777844936278,34.09,78710.97,0.0,0.28405,0.00016,21.74361]
[1777844936744,34.09,78710.97,0.0,0.28405,0.00016,21.74361]
[1777844937113,34.09,78709.3,0.0,0.28379,0.00015,21.73352]
[1777844938355,34.09,78709.3,0.0,0.28379,0.00015,21.73352]
[1777844939272,34.09,78709.34,0.0,0.28379,0.00015,21.73363]
[1777844939996,34.09,78709.34,0.0,0.28379,0.00015,21.73363]
[1777844943041,34.09,78710.14,0.0,0.28391,0.00015,21.73827]
[1777844944828,34.08,78712.06,0.0,0.2842,0.00016,21.74947]
[1777844944929,34.08,78711.51,0.0,0.28412,0.00016,21.74612]
[1777844948893,34.08,78711.15,0.0,0.28405,0.00016,21.74376]
[1777844948973,34.08,78711.13,0.0,0.28405,0.00016,21.74357]
[1777844953137,34.08,78711.04,0.0,0.28403,0.00016,21.74273]
[1777844953955,34.08,78711.04,0.0,0.28403,0.00016,21.74273]
[1777844954987,34.08,78711.0,0.0,0.28402,0.00016,21.74242]
[1777844955082,34.08,78710.13,0.0,0.28388,0.00016,21.73716]
[1777844957233,34.08,78708.32,0.0,0.2836,0.00015,21.72623]
[1777844958616,34.08,78707.21,0.0,0.28342,0.00015,21.71953]
[1777844959026,34.08,78707.21,0.0,0.28342,0.00015,21.71953]
[1777844959748,34.08,78707.21,0.0,0.28342,0.00015,21.71947]
[1777844961056,34.08,78707.05,0.0,0.2834,0.00015,21.71846]
[1777844961128,34.08,78705.71,0.0,0.28319,0.00015,21.71041]
[1777844967529,34.08,78708.9,0.0,0.28367,0.00015,21.7291]
[1777844972565,34.08,78708.41,0.0,0.28356,0.00015,21.72178]
[1777844977599,34.08,78703.32,0.0,0.28277,0.00015,21.69119]
[1777844978992,34.08,78703.32,0.0,0.28277,0.00015,21.69119]
[1777844979359,34.07,78698.9,0.0,0.28208,0.00015,21.66464]
[1777844980129,34.07,78697.68,0.0,0.28189,0.00015,21.65724]
[1777844985461,34.07,78692.57,0.0,0.28109,0.00015,21.62617]
[1777844985781,34.07,78692.57,0.0,0.28109,0.00015,21.62617]
[1777844985830,34.07,78691.77,0.0,0.28096,0.00015,21.62128]
[1777844987448,34.07,78691.77,0.0,0.28096,0.00015,21.6212]
[1777844987458,34.07,78691.77,0.0,0.28096,0.00015,21.6212]
[1777844987980,34.07,78688.25,0.0,0.28042,0.00015,21.59994]
[1777844989778,34.07,78687.21,0.0,0.28026,0.00015,21.5936]
[1777844991609,34.07,78681.18,0.0,0.27932,0.00015,21.55708]
[1777844991674,34.07,78681.18,0.0,0.27932,0.00015,21.55708]
[1777844992797,34.07,78676.66,0.0,0.27863,0.00015,21.52968]
[1777844992806,34.07,78676.66,0.0,0.27863,0.00015,21.52968]
[1777844992836,34.07,78673.67,0.0,0.27817,0.00015,21.51152]
[1777844997657,34.07,78669.84,0.0,0.27758,0.00015,21.48841]
[1777844998648,34.07,78668.38,0.0,0.27736,0.00015,21.47959]
[1777845004923,34.07,78665.67,0.0,0.27695,0.00015,21.46324]
[1777845004960,34.07,78665.67,0.0,0.27695,0.00015,21.46324]
[1777845005020,34.07,78666.04,0.0,0.277,0.00015,21.4655]
[1777845008416,34.07,78666.69,0.0,0.2771,0.00015,21.46932]
[1777845009804,34.07,78665.56,0.0,0.27693,0.00015,21.46237]
[1777845011478,34.07,78665.16,0.0,0.27686,0.00015,21.45982]
[1777845011485,34.07,78665.16,0.0,0.27686,0.00015,21.45982]
[1777845017284,34.07,78664.75,0.0,0.27679,0.00015,21.45714]
[1777845023930,34.07,78666.13,0.0,0.277,0.00015,21.46534]
[1777845027525,34.07,78666.75,0.0,0.27709,0.00015,21.46904]
[1777845028115,34.07,78674.29,0.0,0.27825,0.00015,21.51484]
[1777845028297,34.07,78674.29,0.0,0.27825,0.00015,21.51484]
[1777845028348,34.07,78674.29,0.0,0.27825,0.00015,21.51484]
[1777845028703,34.07,78674.29,0.0,0.27825,0.00015,21.51484]
[1777845028717,34.07,78674.29,0.0,0.27825,0.00015,21.51484]
[1777845028724,34.07,78674.29,0.0,0.27825,0.00015,21.51484]
[1777845028736,34.07,78674.29,0.0,0.27825,0.00015,21.51484]
[1777845028973,34.07,78674.29,0.0,0.27825,0.00015,21.51484]
[1777845029007,34.07,78674.29,0.0,0.27825,0.00015,21.51484]
[1777845029017,34.07,78680.97,0.0,0.27928,0.00015,21.55536]
[1777845029658,34.07,78680.97,0.0,0.27928,0.00015,21.55536]
[1777845029689,34.07,78680.97,0.0,0.27928,0.00015,21.55536]
[1777845030089,34.07,78680.97,0.0,0.27928,0.00015,21.55536]
[1777845031215,34.07,78687.38,0.0,0.28024,0.00015,21.59011]
[1777845031669,34.07,78687.38,0.0,0.28024,0.00015,21.59011]
[1777845032032,34.07,78691.61,0.0,0.2809,0.00015,21.61569]
[1777845035982,34.07,78695.86,0.0,0.28156,0.00015,21.64145]
[1777845036077,34.07,78696.2,0.0,0.28161,0.00015,21.64353]
[1777845041852,34.07,78697.53,0.0,0.28183,0.00015,21.65171]
[1777845046335,34.07,78702.23,0.0,0.28255,0.00015,21.67996]
[1777845046627,34.07,78702.85,0.0,0.28265,0.00015,21.68375]
[1777845050062,34.07,78702.85,0.0,0.28266,0.00015,21.68389]
[1777845050158,34.07,78702.85,0.0,0.28266,0.00015,21.68389]
[1777845056153,34.08,78700.51,0.0,0.28231,0.00015,21.67033]
[1777845062048,34.08,78700.59,0.0,0.28233,0.00015,21.67107]
[1777845062126,34.08,78700.59,0.0,0.28233,0.00015,21.67107]
[1777845062161,34.08,78700.59,0.0,0.28233,0.00015,21.67107]
[1777845062178,34.08,78700.59,0.0,0.28233,0.00015,21.67107]
[1777845062225,34.08,78699.24,0.0,0.28212,0.00015,21.66311]
[1777845067234,34.08,78692.82,0.0,0.28113,0.00015,21.62466]
[1777845072269,34.08,78690.71,0.0,0.28081,0.00015,21.61205]
[1777845074797,34.08,78690.67,0.0,0.2808,0.00015,21.61183]
[1777845074805,34.08,78690.67,0.0,0.2808,0.00015,21.61183]
[1777845075187,34.08,78690.12,0.0,0.28072,0.00015,21.60857]
[1777845080200,34.08,78690.47,0.0,0.28077,0.00015,21.61075]
[1777845081788,34.08,78690.47,0.0,0.28078,0.00015,21.61078]
[1777845082278,34.08,78690.36,0.0,0.28076,0.00015,21.61013]
[1777845087295,34.08,78689.59,0.0,0.28064,0.00015,21.60557]
[1777845092295,34.08,78689.44,0.0,0.28059,0.00015,21.60055]
[1777845097319,34.08,78688.84,0.0,0.2805,0.00015,21.597]
[1777845102352,34.08,78689.07,0.0,0.28054,0.00015,21.59846]
[1777845107357,34.08,78688.05,0.0,0.28038,0.00015,21.59237]
[1777845112370,34.08,78688.23,0.0,0.28041,0.00015,21.59353]
[1777845117385,34.08,78687.9,0.0,0.28036,0.00015,21.5916]
[1777845118989,34.08,78688.05,0.0,0.28039,0.00015,21.59252]
[1777845123994,34.08,78688.46,0.0,0.28045,0.00015,21.59504]
[1777845129000,34.08,78688.69,0.0,0.28049,0.00015,21.59647]
[1777845134006,34.08,78689.77,0.0,0.28065,0.00015,21.603]
[1777845135931,34.08,78690.98,0.0,0.28084,0.00015,21.61028]
[1777845135960,34.08,78690.98,0.0,0.28084,0.00015,21.61028]
[1777845135968,34.08,78690.98,0.0,0.28084,0.00015,21.61028]
[1777845135994,34.08,78690.98,0.0,0.28084,0.00015,21.61028]
[1777845136084,34.08,78700.06,0.0,0.28224,0.00015,21.66477]
[1777845137032,34.08,78708.2,0.0,0.2835,0.00015,21.71341]
[1777845137345,34.08,78708.2,0.0,0.2835,0.00015,21.71341]
[1777845137372,34.08,78708.2,0.0,0.2835,0.00015,21.71341]
[1777845137940,34.08,78708.2,0.0,0.2835,0.00015,21.71341]
[1777845138313,34.08,78708.2,0.0,0.2835,0.00015,21.71341]
[1777845138285,34.08,78712.66,0.0,0.2842,0.00016,21.74]
[1777845138367,34.08,78712.66,0.0,0.2842,0.00016,21.74]
[1777845138852,34.08,78712.66,0.0,0.2842,0.00016,21.74]
[1777845139092,34.08,78712.66,0.0,0.2842,0.00016,21.74]
[1777845139933,34.08,78717.63,0.0,0.28497,0.00016,21.76952]
[1777845140449,34.08,78719.64,0.0,0.28529,0.00016,21.78179]
[1777845140476,34.08,78719.64,0.0,0.28529,0.00016,21.78179]
[1777845140746,34.08,78719.64,0.0,0.2853,0.00016,21.7821]
[1777845142266,34.08,78719.64,0.0,0.2853,0.00016,21.7821]
[1777845142097,34.09,78729.59,0.0,0.28685,0.00016,21.84125]
[1777845142931,34.09,78730.0,0.0,0.28693,0.00016,21.84394]
[1777845148801,34.09,78730.24,0.0,0.28701,0.00016,21.84693]
[1777845154063,34.1,78729.93,0.0,0.28695,0.00016,21.84173]
[1777845158121,34.1,78728.87,0.0,0.28682,0.00016,21.83684]
[1777845158165,34.11,78728.87,0.0,0.28683,0.00016,21.83712]
[1777845163906,34.11,78729.4,0.0,0.28696,0.00016,21.84192]
[1777845167101,34.12,78728.54,0.0,0.28684,0.00016,21.83741]
[1777845168006,34.12,78727.76,0.0,0.28673,0.00016,21.83309]
[1777845170341,34.12,78727.76,0.0,0.28674,0.00016,21.83366]
[1777845171077,34.12,78727.76,0.0,0.28674,0.00016,21.83366]
[1777845177012,34.13,78727.11,0.0,0.28671,0.00016,21.83212]
[1777845182249,34.14,78728.5,0.0,0.28695,0.00016,21.84144]
[1777845187657,34.14,78727.61,0.0,0.28686,0.00016,21.83785]
[1777845192892,34.15,78727.35,0.0,0.28686,0.00016,21.83769]
[1777845197924,34.16,78727.39,0.0,0.2869,0.00016,21.83936]
[1777845203254,34.17,78727.54,0.0,0.28698,0.00016,21.84194]
[1777845204787,34.17,78727.87,0.0,0.28705,0.00016,21.84455]
[1777845205210,34.17,78727.87,0.0,0.28705,0.00016,21.84488]
[1777845210244,34.18,78730.56,0.0,0.28752,0.00016,21.86232]
[1777845210862,34.18,78730.56,0.0,0.28752,0.00016,21.86232]
[1777845210871,34.18,78730.56,0.0,0.28752,0.00016,21.86232]
[1777845211251,34.18,78731.0,0.0,0.28757,0.00016,21.86106]
[1777845214774,34.18,78731.56,0.0,0.28766,0.00016,21.86466]
[1777845214930,34.18,78731.56,0.0,0.28766,0.00016,21.86466]
[1777845214996,34.18,78731.56,0.0,0.28766,0.00016,21.86466]
[1777845215279,34.19,78731.56,0.0,0.28769,0.00016,21.86562]
[1777845216287,34.19,78741.42,0.0,0.28923,0.00016,21.92362]
[1777845216989,34.19,78741.42,0.0,0.28923,0.00016,21.92362]
[1777845217037,34.19,78741.42,0.0,0.28923,0.00016,21.92362]
[1777845217141,34.19,78741.42,0.0,0.28923,0.00016,21.92362]
[1777845217293,34.19,78748.0,0.0,0.29027,0.00016,21.9622]
[1777845217760,34.19,78748.0,0.0,0.29027,0.00016,21.9622]
[1777845218300,34.19,78749.09,0.0,0.29045,0.00016,21.96876]
[1777845219005,34.19,78749.09,0.0,0.29045,0.00016,21.96876]
[1777845221027,34.19,78749.01,0.0,0.29044,0.00016,21.96873]
[1777845223053,34.19,78748.76,0.0,0.29042,0.00016,21.96771]
[1777845227281,34.2,78750.15,0.0,0.29066,0.00016,21.9766]
[1777845232398,34.2,78750.34,0.0,0.29072,0.00016,21.97887]
[1777845237404,34.21,78750.92,0.0,0.29084,0.00016,21.98317]
[1777845242695,34.21,78751.53,0.0,0.29096,0.00016,21.98781]
[1777845248513,34.22,78752.21,0.0,0.2911,0.00016,21.99265]
[1777845253548,34.22,78752.88,0.0,0.29123,0.00016,21.99742]
[1777845257564,34.23,78752.9,0.0,0.29125,0.00016,21.99825]
[1777845257638,34.23,78753.0,0.0,0.29127,0.00016,21.99883]
[1777845259774,34.23,78753.09,0.0,0.29129,0.00016,21.99971]
[1777845259828,34.23,78753.09,0.0,0.29129,0.00016,21.99971]
[1777845260313,34.23,78753.09,0.0,0.29129,0.00016,21.99971]
[1777845260403,34.23,78753.33,0.0,0.29133,0.00016,22.00128]
[1777845262835,34.23,78743.8,0.0,0.28986,0.00016,21.94661]
[1777845268658,34.24,78741.49,0.0,0.28953,0.00016,21.93434]
[1777845274172,34.24,78741.59,0.0,0.28956,0.00016,21.932]
[1777845279734,34.25,78746.0,0.0,0.29029,0.00016,21.95928]
[1777845284770,34.26,78747.61,0.0,0.29057,0.00016,21.96964]
[1777845289804,34.26,78749.78,0.0,0.29094,0.00016,21.98315]
[1777845290598,34.26,78749.78,0.0,0.29094,0.00016,21.98315]
[1777845291416,34.26,78751.42,0.0,0.2912,0.00016,21.99281]
[1777845296444,34.26,78753.46,0.0,0.29153,0.00016,22.00526]
[1777845299233,34.27,78755.3,0.0,0.29183,0.00016,22.01634]
[1777845299454,34.27,78756.44,0.0,0.29202,0.00016,22.02307]
[1777845299762,34.27,78756.44,0.0,0.29202,0.00016,22.02307]
[1777845301316,34.27,78756.44,0.0,0.29202,0.00016,22.02321]
[1777845301320,34.27,78767.17,0.0,0.29371,0.00016,22.08511]
[1777845302080,34.27,78767.17,0.0,0.29371,0.00016,22.08511]
[1777845305683,34.27,78774.89,0.0,0.29493,0.00016,22.12986]
[1777845305859,34.27,78774.89,0.0,0.29493,0.00016,22.12986]
[1777845305917,34.27,78775.38,0.0,0.29501,0.00016,22.13277]
[1777845308360,34.27,78775.53,0.0,0.29504,0.00016,22.13374]
[1777845308387,34.27,78775.53,0.0,0.29504,0.00016,22.13374]
[1777845310317,34.27,78777.92,0.0,0.29542,0.00016,22.14758]
[1777845310513,34.28,78778.12,0.0,0.29546,0.00016,22.14883]
[1777845311418,34.28,78778.12,0.0,0.29546,0.00016,22.14883]
[1777845311852,34.28,78778.12,0.0,0.29546,0.00016,22.14892]
[1777845312216,34.28,78778.12,0.0,0.29546,0.00016,22.14892]
[1777845312480,34.28,78790.19,0.0,0.29736,0.00016,22.21753]
[1777845313038,34.28,78790.19,0.0,0.29736,0.00016,22.21753]
[1777845314525,34.28,78802.56,0.0,0.29932,0.00016,22.28746]
[1777845314595,34.28,78802.56,0.0,0.29932,0.00016,22.28746]
[1777845317331,34.28,78805.47,0.0,0.29978,0.00016,22.3039]
[1777845317345,34.28,78803.63,0.0,0.29949,0.00016,22.29361]
[1777845322117,34.28,78796.17,0.0,0.29832,0.00016,22.25194]
[1777845328070,34.28,78793.56,0.0,0.29792,0.00016,22.23774]
[1777845333328,34.28,78792.98,0.0,0.29782,0.00016,22.23081]
[1777845333680,34.28,78792.98,0.0,0.29782,0.00016,22.23081]
[1777845334112,34.29,78792.98,0.0,0.29782,0.00016,22.23091]
[1777845339308,34.29,78791.5,0.0,0.2976,0.00016,22.22297]
[1777845345189,34.29,78791.46,0.0,0.29762,0.00016,22.22355]
[1777845350225,34.29,78789.23,0.0,0.29729,0.00016,22.21156]
[1777845353828,34.3,78785.05,0.0,0.29664,0.00016,22.1883]
[1777845355071,34.3,78785.05,0.0,0.29664,0.00016,22.18845]
[1777845355473,34.3,78783.72,0.0,0.29644,0.00016,22.18106]
[1777845359125,34.3,78783.23,0.0,0.29638,0.00016,22.17877]
[1777845359288,34.3,78783.46,0.0,0.29642,0.00016,22.18023]
[1777845361919,34.3,78781.49,0.0,0.29612,0.00016,22.16936]
[1777845361940,34.3,78781.49,0.0,0.29612,0.00016,22.16936]
[1777845362416,34.3,78781.65,0.0,0.29615,0.00016,22.17043]
[1777845367910,34.31,78779.42,0.0,0.29581,0.00016,22.15827]
[1777845371322,34.31,78778.83,0.0,0.29573,0.00016,22.15515]
[1777845371371,34.31,78778.15,0.0,0.29562,0.00016,22.15136]
[1777845376530,34.31,78775.82,0.0,0.29526,0.00016,22.13838]
[1777845381531,34.31,78776.02,0.0,0.2953,0.00016,22.13981]
[1777845381803,34.31,78776.92,0.0,0.29545,0.00016,22.14498]
[1777845383518,34.31,78778.87,0.0,0.29575,0.00016,22.15611]
[1777845384463,34.31,78778.1,0.0,0.29563,0.00016,22.15178]
[1777845389541,34.31,78777.42,0.0,0.29553,0.00016,22.148]
[1777845395542,34.31,78777.84,0.0,0.29557,0.00016,22.14637]
[1777845398802,34.31,78776.8,0.0,0.29541,0.00016,22.14049]
[1777845398812,34.31,78776.8,0.0,0.29541,0.00016,22.14049]
[1777845399571,34.31,78776.83,0.0,0.29541,0.00016,22.14068]
[1777845404606,34.31,78771.13,0.0,0.29453,0.00016,22.10836]
[1777845411035,34.32,78772.51,0.0,0.29475,0.00016,22.11638]
[1777845416691,34.32,78774.6,0.0,0.29508,0.00016,22.12852]
[1777845421726,34.32,78776.13,0.0,0.29532,0.00016,22.1373]
[1777845426332,34.32,78772.25,0.0,0.29472,0.00016,22.11528]
[1777845426510,34.32,78771.71,0.0,0.29463,0.00016,22.11223]
[1777845428533,34.32,78771.71,0.0,0.29463,0.00016,22.11223]
[1777845431527,34.32,78767.39,0.0,0.29396,0.00016,22.08771]
[1777845436830,34.32,78771.8,0.0,0.29466,0.00016,22.11324]
[1777845442331,34.32,78774.11,0.0,0.29503,0.00016,22.12663]
[1777845444940,34.32,78783.74,0.0,0.29655,0.00016,22.18165]
[1777845451279,34.32,78784.65,0.0,0.2967,0.00016,22.18689]
[1777845451471,34.32,78784.65,0.0,0.2967,0.00016,22.18689]
[1777845451478,34.32,78784.65,0.0,0.2967,0.00016,22.18689]
[1777845451570,34.32,78784.42,0.0,0.29663,0.00016,22.18147]
[1777845454240,34.32,78784.93,0.0,0.29671,0.00016,22.1844]
[1777845454286,34.32,78784.71,0.0,0.29668,0.00016,22.18317]
[1777845456265,34.32,78784.71,0.0,0.29668,0.00016,22.18317]
[1777845456297,34.32,78784.71,0.0,0.29668,0.00016,22.18321]
[1777845462007,34.32,78786.62,0.0,0.29698,0.00016,22.19416]
[1777845467042,34.32,78787.33,0.0,0.2971,0.00016,22.19823]
[1777845472292,34.32,78786.71,0.0,0.297,0.00016,22.19477]
[1777845472586,34.32,78786.71,0.0,0.297,0.00016,22.19477]
[1777845472593,34.32,78786.71,0.0,0.297,0.00016,22.19477]
[1777845473084,34.32,78788.71,0.0,0.29732,0.00016,22.2061]
[1777845473850,34.32,78788.71,0.0,0.29732,0.00016,22.2061]
[1777845473883,34.32,78788.71,0.0,0.29732,0.00016,22.2061]
[1777845473901,34.32,78788.71,0.0,0.29732,0.00016,22.2061]
[1777845474611,34.32,78788.71,0.0,0.29732,0.00016,22.2061]
[1777845474658,34.32,78787.95,0.0,0.2972,0.00016,22.20181]
[1777845476420,34.32,78787.95,0.0,0.2972,0.00016,22.20182]
[1777845476628,34.32,78787.95,0.0,0.2972,0.00016,22.20182]
[1777845477543,34.32,78794.13,0.0,0.29817,0.00016,22.23671]
[1777845478703,34.32,78795.1,0.0,0.29832,0.00016,22.24217]
[1777845479126,34.32,78795.1,0.0,0.29832,0.00016,22.24215]
[1777845484389,34.32,78796.11,0.0,0.29848,0.00016,22.24778]
[1777845488932,34.33,78798.63,0.0,0.29889,0.00016,22.26219]
[1777845489309,34.33,78798.63,0.0,0.29889,0.00016,22.26219]
[1777845489334,34.33,78799.61,0.0,0.29904,0.00016,22.26776]
[1777845490704,34.33,78799.61,0.0,0.29904,0.00016,22.26781]
[1777845493756,34.33,78800.17,0.0,0.29913,0.00016,22.27107]
[1777845494458,34.33,78799.73,0.0,0.29907,0.00016,22.26863]
[1777845500272,34.33,78798.93,0.0,0.29895,0.00016,22.2643]
[1777845505308,34.33,78797.87,0.0,0.29878,0.00016,22.25847]
[1777845510342,34.33,78796.19,0.0,0.29852,0.00016,22.24914]
[1777845515377,34.33,78796.85,0.0,0.2986,0.00016,22.24879]
[1777845520412,34.33,78799.4,0.0,0.299,0.00016,22.26313]
[1777845521447,34.33,78799.4,0.0,0.299,0.00016,22.26313]
[1777845521469,34.33,78799.4,0.0,0.299,0.00016,22.26313]
[1777845521550,34.33,78809.04,0.0,0.30052,0.00016,22.3171]
[1777845522865,34.33,78809.09,0.0,0.30053,0.00016,22.31734]
[1777845522879,34.33,78809.09,0.0,0.30053,0.00016,22.31734]
[1777845523679,34.33,78812.52,0.0,0.30107,0.00016,22.33642]
[1777845525522,34.33,78818.48,0.0,0.30201,0.00016,22.36952]
[1777845525574,34.33,78829.25,0.0,0.30372,0.00016,22.42906]
[1777845527613,34.33,78830.74,0.0,0.30395,0.00016,22.43718]
[1777845527676,34.33,78830.89,0.0,0.30397,0.00016,22.43786]
[1777845529644,34.33,78827.94,0.0,0.3035,0.00016,22.42144]
[1777845529683,34.33,78827.94,0.0,0.3035,0.00016,22.42144]
[1777845531639,34.32,78822.03,0.0,0.30255,0.00016,22.38845]
[1777845532497,34.32,78820.67,0.0,0.30233,0.00016,22.38069]
[1777845537158,34.32,78819.19,0.0,0.30208,0.00016,22.37205]
[1777845537532,34.32,78818.73,0.0,0.30201,0.00016,22.36939]
[1777845541419,34.32,78817.93,0.0,0.30187,0.00016,22.3646]
[1777845541482,34.32,78817.93,0.0,0.30187,0.00016,22.3646]
[1777845541566,34.32,78817.93,0.0,0.30187,0.00016,22.3646]
[1777845541670,34.32,78833.52,0.0,0.30434,0.00016,22.45072]
[1777845542953,34.32,78833.52,0.0,0.30434,0.00016,22.4506]
[1777845543106,34.32,78833.52,0.0,0.30434,0.00016,22.4506]
[1777845543399,34.32,78833.52,0.0,0.30434,0.00016,22.4506]
[1777845543812,34.32,78836.6,0.0,0.30482,0.00016,22.46735]
[1777845544059,34.32,78836.6,0.0,0.30482,0.00016,22.46735]
[1777845546128,34.32,78832.25,0.0,0.30412,0.00016,22.44329]
[1777845546145,34.32,78832.25,0.0,0.30412,0.00016,22.44329]
[1777845546698,34.31,78832.41,0.0,0.30414,0.00016,22.44399]
[1777845547417,34.31,78832.41,0.0,0.30414,0.00016,22.44399]
[1777845547897,34.31,78829.9,0.0,0.30374,0.00016,22.42998]
[1777845548711,34.31,78829.31,0.0,0.30364,0.00016,22.42655]
[1777845548771,34.31,78829.31,0.0,0.30364,0.00016,22.42655]
[1777845553946,34.31,78829.38,0.0,0.30363,0.00016,22.42617]
[1777845554650,34.31,78829.38,0.0,0.30362,0.00016,22.42603]
[1777845557140,34.31,78829.53,0.0,0.30364,0.00016,22.42657]
[1777845558019,34.31,78830.59,0.0,0.3038,0.00016,22.43228]
[1777845558059,34.31,78830.59,0.0,0.3038,0.00016,22.43228]
[1777845560036,34.3,78832.1,0.0,0.30404,0.00016,22.44033]
[1777845560695,34.3,78832.1,0.0,0.30403,0.00016,22.44019]
[1777845564093,34.3,78837.91,0.0,0.30494,0.00016,22.47169]
[1777845564721,34.3,78840.36,0.0,0.30534,0.00016,22.48529]
[1777845567042,34.3,78842.26,0.0,0.30565,0.00016,22.49596]
[1777845568482,34.3,78842.28,0.0,0.30565,0.00016,22.49618]
[1777845569357,34.3,78842.32,0.0,0.30565,0.00016,22.49621]
[1777845570303,34.3,78842.42,0.0,0.30566,0.00016,22.49657]
[1777845572141,34.3,78842.66,0.0,0.30567,0.00016,22.4937]
[1777845572148,34.3,78842.66,0.0,0.30567,0.00016,22.4937]
[1777845572195,34.3,78842.66,0.0,0.30567,0.00016,22.4937]
[1777845572209,34.3,78842.66,0.0,0.30567,0.00016,22.4937]
[1777845572254,34.3,78842.66,0.0,0.30567,0.00016,22.4937]
[1777845572326,34.3,78841.49,0.0,0.30549,0.00016,22.48741]
[1777845574058,34.3,78841.49,0.0,0.30549,0.00016,22.48741]
[1777845576365,34.3,78833.25,0.0,0.30416,0.00016,22.44161]
[1777845578290,34.3,78833.83,0.0,0.30425,0.00016,22.44451]
[1777845578331,34.3,78833.83,0.0,0.30425,0.00016,22.44451]
[1777845578483,34.3,78833.83,0.0,0.30425,0.00016,22.44451]
[1777845578749,34.3,78833.83,0.0,0.30425,0.00016,22.44463]
[1777845581850,34.3,78827.77,0.0,0.3033,0.00016,22.41157]
[1777845586412,34.3,78829.25,0.0,0.30355,0.00016,22.42029]
[1777845589767,34.3,78829.25,0.0,0.30356,0.00016,22.42055]
[1777845590468,34.31,78830.34,0.0,0.30374,0.00016,22.42682]
[1777845595943,34.31,78832.11,0.0,0.30404,0.00016,22.43735]
[1777845600276,34.31,78831.82,0.0,0.30401,0.00016,22.43623]
[1777845600722,34.31,78831.37,0.0,0.30394,0.00016,22.43387]
[1777845600917,34.31,78831.37,0.0,0.30394,0.00016,22.43387]
[1777845600939,34.31,78831.37,0.0,0.30394,0.00016,22.43387]
[1777845601155,34.31,78831.37,0.0,0.30394,0.00016,22.43387]
[1777845601730,34.31,78842.2,0.0,0.30567,0.00016,22.49339]
[1777845602072,34.31,78842.2,0.0,0.30567,0.00016,22.49339]
[1777845602419,34.31,78842.2,0.0,0.30567,0.00016,22.49339]
[1777845602774,34.31,78842.2,0.0,0.30567,0.00016,22.49339]
[1777845602594,34.31,78866.27,0.0,0.30952,0.00016,22.62449]
[1777845603369,34.31,78880.65,0.0,0.31182,0.00016,22.70173]
[1777845604085,34.31,78880.65,0.0,0.31182,0.00016,22.70173]
[1777845605652,34.31,78887.26,0.0,0.31288,0.00016,22.73692]
[1777845605695,34.31,78876.93,0.0,0.31122,0.00016,22.68167]
[1777845606275,34.31,78876.93,0.0,0.31122,0.00016,22.68167]
[1777845606584,34.31,78869.16,0.0,0.30997,0.00016,22.63989]
[1777845609751,34.31,78856.44,0.0,0.30794,0.00016,22.57117]
[1777845611050,34.31,78856.44,0.0,0.30794,0.00016,22.57123]
[1777845611084,34.31,78856.44,0.0,0.30794,0.00016,22.57123]
[1777845612859,34.32,78855.32,0.0,0.30777,0.00016,22.5653]
[1777845613094,34.32,78854.52,0.0,0.30764,0.00016,22.56103]
[1777845615133,34.32,78869.18,0.0,0.30999,0.00016,22.64046]
[1777845619583,34.32,78864.09,0.0,0.30918,0.00016,22.61307]
[1777845619703,34.32,78853.61,0.0,0.30751,0.00016,22.55632]
[1777845620705,34.32,78853.61,0.0,0.30751,0.00016,22.55632]
[1777845620760,34.32,78853.16,0.0,0.30744,0.00016,22.55397]
[1777845622569,34.32,78858.78,0.0,0.30834,0.00016,22.58459]
[1777845622700,34.32,78858.78,0.0,0.30834,0.00016,22.58459]
[1777845622724,34.32,78858.78,0.0,0.30834,0.00016,22.58459]
[1777845622766,34.32,78867.79,0.0,0.30978,0.00016,22.63339]
[1777845623452,34.32,78879.79,0.0,0.31171,0.00016,22.69788]
[1777845624165,34.32,78879.79,0.0,0.31171,0.00016,22.69788]
[1777845624368,34.32,78879.79,0.0,0.31171,0.00016,22.69788]
[1777845624706,34.32,78879.79,0.0,0.31171,0.00016,22.69788]
[1777845624803,34.32,78890.95,0.0,0.3135,0.00016,22.75737]
[1777845625161,34.32,78890.95,0.0,0.3135,0.00016,22.75737]
[1777845625215,34.32,78890.95,0.0,0.3135,0.00016,22.75737]
[1777845625361,34.32,78890.95,0.0,0.3135,0.00016,22.75737]
[1777845625411,34.32,78890.95,0.0,0.3135,0.00016,22.75737]
[1777845625417,34.32,78892.12,0.0,0.31369,0.00016,22.76356]
[1777845626043,34.32,78892.12,0.0,0.31369,0.00016,22.76356]
[1777845626258,34.32,78895.79,0.0,0.31428,0.00016,22.78294]
[1777845627566,34.32,78895.79,0.0,0.31428,0.00016,22.78294]
[1777845628640,34.32,78898.15,0.0,0.31466,0.00016,22.79535]
[1777845628731,34.32,78900.97,0.0,0.31511,0.00016,22.81014]
[1777845629345,34.32,78900.97,0.0,0.31511,0.00016,22.81014]
[1777845629481,34.32,78900.97,0.0,0.31511,0.00016,22.81014]
[1777845630482,34.32,78901.4,0.0,0.31518,0.00016,22.81231]
[1777845630507,34.32,78901.4,0.0,0.31518,0.00016,22.81231]
[1777845630748,34.32,78901.4,0.0,0.31518,0.00016,22.81231]
[1777845630758,34.32,78901.78,0.0,0.31523,0.00016,22.81419]
[1777845631524,34.32,78901.78,0.0,0.31523,0.00016,22.81419]
[1777845631698,34.32,78901.78,0.0,0.31523,0.00016,22.81419]
[1777845631818,34.32,78901.78,0.0,0.31523,0.00016,22.81419]
[1777845631795,34.32,78910.61,0.0,0.31663,0.00016,22.85653]
[1777845632064,34.32,78910.61,0.0,0.31663,0.00016,22.85653]
[1777845632293,34.32,78910.61,0.0,0.31663,0.00016,22.85653]
[1777845632731,34.32,78910.61,0.0,0.31663,0.00016,22.85653]
[1777845632805,34.32,78910.61,0.0,0.31663,0.00016,22.85653]
[1777845632782,34.32,78933.39,0.0,0.32032,0.00016,22.97497]
[1777845633425,34.32,78933.39,0.0,0.32032,0.00016,22.97497]
[1777845633648,34.32,78959.3,0.0,0.32454,0.00016,23.10735]
[1777845634180,34.32,78959.3,0.0,0.32454,0.00016,23.10735]
[1777845634188,34.32,78959.3,0.0,0.32454,0.00016,23.10735]
[1777845634334,34.32,78959.3,0.0,0.32454,0.00016,23.10735]
[1777845634477,34.32,78959.3,0.0,0.32454,0.00016,23.10735]
[1777845634575,34.32,78964.09,0.0,0.32532,0.00016,23.13158]
[1777845635185,34.32,78964.09,0.0,0.32532,0.00016,23.13158]
[1777845635406,34.32,78964.09,0.0,0.32532,0.00016,23.13158]
[1777845635480,34.32,78967.99,0.0,0.32596,0.00016,23.15115]
[1777845635964,34.32,78967.99,0.0,0.32596,0.00016,23.15115]
[1777845635997,34.32,78967.99,0.0,0.32596,0.00016,23.15115]
[1777845636238,34.32,78967.99,0.0,0.32596,0.00016,23.15115]
[1777845636618,34.32,78967.99,0.0,0.32596,0.00016,23.15115]
[1777845636703,34.32,78967.99,0.0,0.32596,0.00016,23.15115]
[1777845636706,34.32,78972.47,0.0,0.32669,0.00016,23.17355]
[1777845636947,34.32,78972.47,0.0,0.32669,0.00016,23.17355]
[1777845636952,34.32,78972.47,0.0,0.32669,0.00016,23.17355]
[1777845636970,34.32,78972.47,0.0,0.32669,0.00016,23.17355]
[1777845637048,34.32,78972.47,0.0,0.32669,0.00016,23.17355]
[1777845637837,34.32,78972.47,0.0,0.32669,0.00016,23.17355]
[1777845637699,34.31,78977.57,0.0,0.32752,0.00016,23.19897]
[1777845638537,34.31,78977.57,0.0,0.32752,0.00016,23.19897]
[1777845638608,34.31,78977.57,0.0,0.32752,0.00016,23.19897]
[1777845638667,34.31,78977.57,0.0,0.32752,0.00016,23.19897]
[1777845638768,34.32,78985.78,0.0,0.32887,0.00016,23.23995]
[1777845638911,34.32,78985.78,0.0,0.32887,0.00016,23.23995]
[1777845638968,34.32,78985.78,0.0,0.32887,0.00016,23.23995]
[1777845639222,34.32,78985.78,0.0,0.32887,0.00016,23.23995]
[1777845639239,34.32,78985.78,0.0,0.32887,0.00016,23.23995]
[1777845639430,34.32,78985.78,0.0,0.32887,0.00016,23.23995]
[1777845639442,34.32,78985.78,0.0,0.32887,0.00016,23.23995]
[1777845639477,34.32,78985.78,0.0,0.32887,0.00016,23.23995]
[1777845639546,34.32,78985.78,0.0,0.32887,0.00016,23.23995]
[1777845639600,34.32,78985.78,0.0,0.32887,0.00016,23.23995]
[1777845639843,34.32,78988.83,0.0,0.32937,0.00016,23.25516]
[1777845640094,34.32,78988.83,0.0,0.32937,0.00016,23.25516]
[1777845640367,34.32,78988.83,0.0,0.32937,0.00016,23.25516]
[1777845640501,34.32,78988.83,0.0,0.32937,0.00016,23.25516]
[1777845640753,34.32,79004.73,0.0,0.33199,0.00016,23.33346]
[1777845641369,34.32,79004.73,0.0,0.33199,0.00016,23.33346]
[1777845641690,34.32,79020.03,0.0,0.33451,0.00017,23.40795]
[1777845642631,34.32,79020.03,0.0,0.33451,0.00017,23.40795]
[1777845642949,34.32,79026.72,0.0,0.33562,0.00017,23.44019]
[1777845643591,34.32,79026.72,0.0,0.33562,0.00017,23.44019]
[1777845643687,34.32,79020.72,0.0,0.33463,0.00017,23.41131]
[1777845643953,34.32,79020.72,0.0,0.33463,0.00017,23.41131]
[1777845643967,34.32,79020.72,0.0,0.33463,0.00017,23.41131]
[1777845644008,34.32,79020.72,0.0,0.33463,0.00017,23.41131]
[1777845644043,34.32,79020.72,0.0,0.33463,0.00017,23.41131]
[1777845644372,34.32,79020.72,0.0,0.33463,0.00017,23.41131]
[1777845644726,34.32,79020.72,0.0,0.33463,0.00017,23.41131]
[1777845645841,34.32,79027.03,0.0,0.33567,0.00017,23.44171]
[1777845647069,34.32,79027.73,0.0,0.33579,0.00017,23.44511]
[1777845647127,34.32,79027.73,0.0,0.33579,0.00017,23.44511]
[1777845647730,34.32,79027.73,0.0,0.33579,0.00017,23.44511]
[1777845647816,34.32,79027.73,0.0,0.33579,0.00017,23.44511]
[1777845647754,34.32,79024.03,0.0,0.33517,0.00017,23.42732]
[1777845649480,34.32,79024.03,0.0,0.33517,0.00017,23.42734]
[1777845649515,34.32,79024.03,0.0,0.33517,0.00017,23.42734]
[1777845649527,34.32,79024.03,0.0,0.33517,0.00017,23.42734]
[1777845649567,34.32,79021.14,0.0,0.33469,0.00017,23.41332]
[1777845650745,34.32,79021.14,0.0,0.33469,0.00017,23.41332]
[1777845651497,34.32,79019.94,0.0,0.33449,0.00017,23.40745]
[1777845651690,34.32,79019.94,0.0,0.33449,0.00017,23.40745]
[1777845651702,34.32,79019.94,0.0,0.33449,0.00017,23.40745]
[1777845652411,34.32,79013.79,0.0,0.33347,0.00016,23.37753]
[1777845652633,34.32,79013.79,0.0,0.33347,0.00016,23.37753]
[1777845652657,34.32,79013.79,0.0,0.33347,0.00016,23.37753]
[1777845652689,34.32,79013.79,0.0,0.33347,0.00016,23.37753]
[1777845652812,34.32,79013.79,0.0,0.33347,0.00016,23.37753]
[1777845652783,34.32,79004.93,0.0,0.33202,0.00016,23.33435]
[1777845653382,34.32,79004.93,0.0,0.33201,0.00016,23.33432]
[1777845654398,34.31,78994.82,0.0,0.33034,0.00016,23.28445]
[1777845655555,34.31,78994.82,0.0,0.33034,0.00016,23.28445]
[1777845655627,34.31,78991.43,0.0,0.32978,0.00016,23.26752]
[1777845661439,34.3,78987.28,0.0,0.32906,0.00016,23.24588]
[1777845663460,34.3,78987.57,0.0,0.3291,0.00016,23.24714]
[1777845663547,34.3,78987.57,0.0,0.3291,0.00016,23.24714]
[1777845663626,34.3,78987.57,0.0,0.3291,0.00016,23.24714]
[1777845663754,34.3,78993.61,0.0,0.33009,0.00016,23.27685]
[1777845664156,34.3,78993.61,0.0,0.33009,0.00016,23.27685]
[1777845664185,34.3,78993.61,0.0,0.33009,0.00016,23.27685]
[1777845664209,34.3,78993.61,0.0,0.33009,0.00016,23.27685]
[1777845664247,34.3,78993.61,0.0,0.33009,0.00016,23.27685]
[1777845664286,34.3,78993.61,0.0,0.33009,0.00016,23.27685]
[1777845664312,34.3,78993.61,0.0,0.33009,0.00016,23.27685]
[1777845664344,34.3,78993.61,0.0,0.33009,0.00016,23.27685]
[1777845664407,34.3,78993.61,0.0,0.33009,0.00016,23.27685]
[1777845664849,34.3,79006.05,0.0,0.33213,0.00016,23.3378]
[1777845665558,34.3,79006.05,0.0,0.33213,0.00016,23.3378]
[1777845665570,34.3,79013.3,0.0,0.33332,0.00016,23.37318]
[1777845666168,34.3,79013.3,0.0,0.33332,0.00016,23.37318]
[1777845666765,34.3,79013.3,0.0,0.33332,0.00016,23.37318]
[1777845666838,34.3,79013.3,0.0,0.33332,0.00016,23.37318]
[1777845667548,34.3,79016.0,0.0,0.33377,0.00016,23.38628]
[1777845667657,34.3,79016.0,0.0,0.33377,0.00016,23.38628]
[1777845667808,34.3,79023.37,0.0,0.33498,0.00017,23.42189]
[1777845668340,34.3,79023.37,0.0,0.33498,0.00017,23.42189]
[1777845669800,34.3,79023.37,0.0,0.33498,0.00017,23.42184]
[1777845669834,34.3,79032.12,0.0,0.33642,0.00017,23.46382]
[1777845670057,34.3,79032.12,0.0,0.33642,0.00017,23.46382]
[1777845670829,34.3,79034.75,0.0,0.33686,0.00017,23.4763]
[1777845671381,34.3,79034.75,0.0,0.33686,0.00017,23.4763]
[1777845671824,34.3,79034.75,0.0,0.33686,0.00017,23.4763]
[1777845672093,34.3,79034.56,0.0,0.33682,0.00017,23.47517]
[1777845672206,34.3,79034.56,0.0,0.33682,0.00017,23.47517]
[1777845672357,34.3,79034.56,0.0,0.33682,0.00017,23.47517]
[1777845672662,34.3,79027.94,0.0,0.33572,0.00017,23.44344]
[1777845673871,34.3,79019.14,0.0,0.33426,0.00017,23.40087]
[1777845675270,34.3,79018.5,0.0,0.33415,0.00017,23.39768]
[1777845675327,34.3,79018.5,0.0,0.33415,0.00017,23.39768]
[1777845675474,34.3,79018.5,0.0,0.33415,0.00017,23.39768]
[1777845675776,34.3,79009.92,0.0,0.33274,0.00016,23.35592]
[1777845676262,34.3,79009.92,0.0,0.33274,0.00016,23.35592]
[1777845676310,34.3,79009.92,0.0,0.33274,0.00016,23.35592]
[1777845676476,34.3,79009.92,0.0,0.33274,0.00016,23.35592]
[1777845676733,34.29,78990.81,0.0,0.32959,0.00016,23.26197]
[1777845677784,34.29,78990.81,0.0,0.32959,0.00016,23.26197]
[1777845677840,34.29,78990.81,0.0,0.32959,0.00016,23.26197]
[1777845677846,34.29,78978.59,0.0,0.32758,0.00016,23.20118]
[1777845678153,34.29,78978.59,0.0,0.32758,0.00016,23.20118]
[1777845678243,34.29,78978.59,0.0,0.32758,0.00016,23.20118]
[1777845678397,34.29,78978.59,0.0,0.32758,0.00016,23.20118]
[1777845678650,34.29,78978.59,0.0,0.32758,0.00016,23.20118]
[1777845678793,34.29,78978.59,0.0,0.32758,0.00016,23.20118]
[1777845678840,34.29,78962.98,0.0,0.32502,0.00016,23.12255]
[1777845679177,34.29,78962.98,0.0,0.32502,0.00016,23.12255]
[1777845679440,34.29,78962.98,0.0,0.32502,0.00016,23.12255]
[1777845679648,34.29,78962.98,0.0,0.32502,0.00016,23.12255]
[1777845679862,34.29,78943.83,0.0,0.3219,0.00016,23.02492]
[1777845679991,34.29,78943.83,0.0,0.3219,0.00016,23.02492]
[1777845680128,34.29,78943.83,0.0,0.3219,0.00016,23.02492]
[1777845680336,34.29,78943.83,0.0,0.3219,0.00016,23.02492]
[1777845680708,34.29,78932.53,0.0,0.32005,0.00016,22.96641]
[1777845681584,34.29,78930.86,0.0,0.31977,0.00016,22.9575]
[1777845682052,34.29,78930.86,0.0,0.31977,0.00016,22.9575]
[1777845682113,34.29,78930.86,0.0,0.31977,0.00016,22.9575]
[1777845682229,34.29,78930.86,0.0,0.31977,0.00016,22.9575]
[1777845682340,34.29,78930.86,0.0,0.31977,0.00016,22.9575]
[1777845682451,34.29,78930.86,0.0,0.31977,0.00016,22.9575]
[1777845682789,34.29,78910.91,0.0,0.31653,0.00016,22.85332]
[1777845683203,34.29,78910.91,0.0,0.31653,0.00016,22.85332]
[1777845683240,34.29,78910.91,0.0,0.31653,0.00016,22.85332]
[1777845683263,34.29,78910.91,0.0,0.31653,0.00016,22.85332]
[1777845683317,34.29,78910.91,0.0,0.31653,0.00016,22.85332]
[1777845683363,34.29,78910.91,0.0,0.31653,0.00016,22.85332]
[1777845683885,34.29,78908.26,0.0,0.31609,0.00016,22.83921]
[1777845683990,34.29,78908.26,0.0,0.31609,0.00016,22.83921]
[1777845684030,34.29,78908.26,0.0,0.31609,0.00016,22.83921]
[1777845684620,34.29,78908.26,0.0,0.31609,0.00016,22.83921]
[1777845684655,34.29,78908.26,0.0,0.31609,0.00016,22.83921]
[1777845685005,34.28,78911.87,0.0,0.31667,0.00016,22.85802]
[1777845685126,34.28,78911.87,0.0,0.31667,0.00016,22.85802]
[1777845685198,34.28,78911.87,0.0,0.31667,0.00016,22.85802]
[1777845685842,34.28,78924.0,0.0,0.31863,0.00016,22.92108]
[1777845686122,34.28,78924.0,0.0,0.31863,0.00016,22.92108]
[1777845686867,34.28,78929.42,0.0,0.31951,0.00016,22.94921]
[1777845688633,34.28,78932.61,0.0,0.32001,0.00016,22.9653]
[1777845691152,34.28,78933.81,0.0,0.32019,0.00016,22.97103]
[1777845692025,34.28,78932.78,0.0,0.31999,0.00016,22.9614]
[1777845696205,34.27,78932.61,0.0,0.31993,0.00016,22.95961]
[1777845696212,34.27,78932.61,0.0,0.31993,0.00016,22.95961]
[1777845696714,34.27,78932.61,0.0,0.31992,0.00016,22.95938]
[1777845700726,34.26,78924.32,0.0,0.31855,0.00016,22.91552]
[1777845702316,34.26,78927.85,0.0,0.31911,0.00016,22.93368]
[1777845702747,34.26,78927.85,0.0,0.31911,0.00016,22.93368]
[1777845702806,34.26,78927.85,0.0,0.31911,0.00016,22.93368]
[1777845702824,34.26,78927.85,0.0,0.31911,0.00016,22.93368]
[1777845703955,34.26,78937.47,0.0,0.32067,0.00016,22.98307]
[1777845705761,34.26,78946.09,0.0,0.32207,0.00016,23.02741]
[1777845706084,34.26,78946.09,0.0,0.32207,0.00016,23.02741]
[1777845706095,34.26,78946.09,0.0,0.32207,0.00016,23.02741]
[1777845706382,34.26,78946.09,0.0,0.32207,0.00016,23.02741]
[1777845706388,34.26,78946.09,0.0,0.32207,0.00016,23.02741]
[1777845706471,34.26,78946.09,0.0,0.32207,0.00016,23.02741]
[1777845706767,34.26,78947.4,0.0,0.32228,0.00016,23.03411]
[1777845707459,34.26,78947.4,0.0,0.32228,0.00016,23.03411]
[1777845708129,34.26,78950.33,0.0,0.32276,0.00016,23.04909]
[1777845708402,34.26,78950.33,0.0,0.32276,0.00016,23.04909]
[1777845712490,34.26,78952.51,0.0,0.32311,0.00016,23.06012]
[1777845712816,34.26,78953.06,0.0,0.3232,0.00016,23.0629]
[1777845715787,34.26,78953.27,0.0,0.32323,0.00016,23.06393]
[1777845715819,34.26,78953.27,0.0,0.32323,0.00016,23.06393]
[1777845715869,34.26,78953.27,0.0,0.32323,0.00016,23.06393]
[1777845715899,34.26,78952.5,0.0,0.32311,0.00016,23.05998]
[1777845716500,34.26,78952.5,0.0,0.32311,0.00016,23.05998]
[1777845719086,34.26,78952.55,0.0,0.32311,0.00016,23.06021]
[1777845719195,34.26,78952.55,0.0,0.32311,0.00016,23.06021]
[1777845719384,34.26,78952.55,0.0,0.32311,0.00016,23.06021]
[1777845719406,34.26,78952.55,0.0,0.32311,0.00016,23.06021]
[1777845719489,34.26,78952.55,0.0,0.32311,0.00016,23.06021]
[1777845719902,34.26,78952.55,0.0,0.32311,0.00016,23.0602]
[1777845719993,34.26,78952.55,0.0,0.32311,0.00016,23.0602]
[1777845720535,34.26,78952.55,0.0,0.32311,0.00016,23.0602]
[1777845720684,34.26,78952.55,0.0,0.32311,0.00016,23.0602]
[1777845720880,34.26,78964.14,0.0,0.32501,0.00016,23.11904]
[1777845721500,34.26,78964.14,0.0,0.32501,0.00016,23.11904]
[1777845721585,34.26,78964.14,0.0,0.32501,0.00016,23.11904]
[1777845721720,34.26,78964.14,0.0,0.32501,0.00016,23.11904]
[1777845721745,34.26,78964.14,0.0,0.32501,0.00016,23.11904]
[1777845721750,34.26,78964.14,0.0,0.32501,0.00016,23.11904]
[1777845721895,34.26,78975.78,0.0,0.32691,0.00016,23.17769]
[1777845722895,34.26,78988.84,0.0,0.32906,0.00016,23.24302]
[1777845723968,34.26,78989.26,0.0,0.32913,0.00016,23.2452]
[1777845723994,34.26,78989.26,0.0,0.32913,0.00016,23.2452]
[1777845724041,34.26,78989.26,0.0,0.32913,0.00016,23.2452]
[1777845724820,34.26,78989.26,0.0,0.32913,0.00016,23.2452]
[1777845724917,34.26,78981.74,0.0,0.3279,0.00016,23.20784]
[1777845727683,34.26,78979.02,0.0,0.32745,0.00016,23.19421]
[1777845727935,34.26,78978.38,0.0,0.32734,0.00016,23.19088]
[1777845728958,34.26,78990.48,0.0,0.32933,0.00016,23.25106]
[1777845729873,34.26,78990.48,0.0,0.32933,0.00016,23.25106]
[1777845731179,34.26,78990.6,0.0,0.32935,0.00016,23.25181]
[1777845731389,34.26,78990.6,0.0,0.32935,0.00016,23.25181]
[1777845731529,34.26,78990.6,0.0,0.32935,0.00016,23.25181]
[1777845731960,34.26,78992.01,0.0,0.32959,0.00016,23.25886]
[1777845732916,34.26,78992.01,0.0,0.32959,0.00016,23.25886]
[1777845734058,34.26,78980.57,0.0,0.3277,0.00016,23.20182]
[1777845734376,34.26,78980.57,0.0,0.3277,0.00016,23.20182]
[1777845734953,34.26,78980.57,0.0,0.3277,0.00016,23.20182]
[1777845735824,34.26,78975.88,0.0,0.32692,0.00016,23.17805]
[1777845737627,34.26,78970.8,0.0,0.32609,0.00016,23.15238]
[1777845737665,34.26,78970.8,0.0,0.32609,0.00016,23.15238]
[1777845738368,34.25,78967.62,0.0,0.32556,0.00016,23.13623]
[1777845738407,34.25,78967.62,0.0,0.32556,0.00016,23.13623]
[1777845739018,34.25,78965.99,0.0,0.32529,0.00016,23.12789]
[1777845745051,34.25,78963.37,0.0,0.32484,0.00016,23.11402]
[1777845750089,34.25,78961.53,0.0,0.32452,0.00016,23.10422]
[1777845753311,34.25,78961.21,0.0,0.32444,0.00016,23.09837]
[1777845753889,34.25,78961.21,0.0,0.32444,0.00016,23.09837]
[1777845755301,34.24,78961.43,0.0,0.32447,0.00016,23.0993]
[1777845755326,34.24,78961.43,0.0,0.32447,0.00016,23.0993]
[1777845755721,34.24,78958.72,0.0,0.32402,0.00016,23.08536]
[1777845761168,34.24,78959.52,0.0,0.32413,0.00016,23.08886]
[1777845763758,34.24,78956.1,0.0,0.32357,0.00016,23.07146]
[1777845763941,34.24,78956.1,0.0,0.32357,0.00016,23.07146]
[1777845763986,34.24,78955.7,0.0,0.3235,0.00016,23.06927]
[1777845764182,34.24,78955.7,0.0,0.3235,0.00016,23.06927]
[1777845764249,34.24,78955.7,0.0,0.3235,0.00016,23.06927]
[1777845764427,34.24,78955.7,0.0,0.3235,0.00016,23.06927]
[1777845764551,34.24,78955.7,0.0,0.3235,0.00016,23.06927]
[1777845764570,34.24,78955.7,0.0,0.3235,0.00016,23.06927]
[1777845764638,34.24,78955.7,0.0,0.3235,0.00016,23.06927]
[1777845764861,34.24,78955.7,0.0,0.3235,0.00016,23.06927]
[1777845764926,34.24,78955.7,0.0,0.3235,0.00016,23.06927]
[1777845764932,34.24,78941.72,0.0,0.32122,0.00016,22.99756]
[1777845765723,34.24,78941.72,0.0,0.32122,0.00016,22.99756]
[1777845765978,34.24,78941.72,0.0,0.32122,0.00016,22.99756]
[1777845765785,34.24,78934.8,0.0,0.32009,0.00016,22.96185]
[1777845766980,34.24,78930.11,0.0,0.31933,0.00016,22.93756]
[1777845767689,34.24,78930.11,0.0,0.31933,0.00016,22.93756]
[1777845767918,34.24,78930.11,0.0,0.31933,0.00016,22.93756]
[1777845767989,34.24,78930.11,0.0,0.31933,0.00016,22.93756]
[1777845768156,34.24,78931.37,0.0,0.31954,0.00016,22.94413]
[1777845768224,34.24,78931.37,0.0,0.31954,0.00016,22.94413]
[1777845768677,34.24,78931.37,0.0,0.31954,0.00016,22.94413]
[1777845768823,34.24,78931.37,0.0,0.31954,0.00016,22.94413]
[1777845768924,34.24,78957.96,0.0,0.32387,0.00016,23.08074]
[1777845769102,34.24,78957.96,0.0,0.32387,0.00016,23.08074]
[1777845769524,34.24,78957.96,0.0,0.32387,0.00016,23.08074]
[1777845769589,34.24,78957.96,0.0,0.32387,0.00016,23.08074]
[1777845769931,34.24,78981.01,0.0,0.32765,0.00016,23.19714]
[1777845770543,34.24,78981.01,0.0,0.32765,0.00016,23.19714]
[1777845770582,34.24,78981.01,0.0,0.32765,0.00016,23.19714]
[1777845770940,34.24,78978.79,0.0,0.32729,0.00016,23.18603]
[1777845771327,34.24,78978.79,0.0,0.32729,0.00016,23.18603]
[1777845771593,34.24,78978.79,0.0,0.32729,0.00016,23.18603]
[1777845771627,34.24,78978.79,0.0,0.32729,0.00016,23.18603]
[1777845771863,34.24,78978.79,0.0,0.32729,0.00016,23.18603]
[1777845771965,34.24,79005.39,0.0,0.33167,0.00016,23.31805]
[1777845772055,34.24,79005.39,0.0,0.33167,0.00016,23.31805]
[1777845772641,34.24,79012.98,0.0,0.33292,0.00017,23.35518]
[1777845773149,34.24,79012.98,0.0,0.33292,0.00017,23.35518]
[1777845773156,34.24,79012.98,0.0,0.33292,0.00017,23.35518]
[1777845773331,34.24,79012.98,0.0,0.33292,0.00017,23.35518]
[1777845773450,34.24,79012.98,0.0,0.33292,0.00017,23.35518]
[1777845773551,34.24,79010.99,0.0,0.33259,0.00017,23.34543]
[1777845774161,34.24,79010.99,0.0,0.33259,0.00017,23.34543]
[1777845774415,34.24,79010.99,0.0,0.33259,0.00017,23.34543]
[1777845774995,34.24,79010.99,0.0,0.33259,0.00017,23.34543]
[1777845774488,34.24,79017.08,0.0,0.33359,0.00017,23.3751]
[1777845775585,34.24,79017.08,0.0,0.33359,0.00017,23.3751]
[1777845775693,34.24,79017.08,0.0,0.33359,0.00017,23.3751]
[1777845775825,34.24,79017.08,0.0,0.33359,0.00017,23.3751]
[1777845775924,34.24,79011.87,0.0,0.33273,0.00017,23.34967]
[1777845776208,34.24,79011.87,0.0,0.33273,0.00017,23.34967]
[1777845776416,34.24,79011.87,0.0,0.33273,0.00017,23.34967]
[1777845776600,34.24,79011.87,0.0,0.33273,0.00017,23.34967]
[1777845776856,34.24,79011.87,0.0,0.33273,0.00017,23.34967]
[1777845776875,34.24,79056.25,0.0,0.34009,0.00017,23.56246]
[1777845777168,34.24,79056.25,0.0,0.34009,0.00017,23.56246]
[1777845777320,34.24,79056.25,0.0,0.34009,0.00017,23.56246]
[1777845777682,34.24,79056.25,0.0,0.34009,0.00017,23.56246]
[1777845777684,34.24,79056.25,0.0,0.34009,0.00017,23.56246]
[1777845777810,34.24,79056.25,0.0,0.34009,0.00017,23.56246]
[1777845777838,34.24,79056.25,0.0,0.34009,0.00017,23.56246]
[1777845777950,34.24,79081.94,0.0,0.34437,0.00017,23.68214]
[1777845778323,34.24,79081.94,0.0,0.34437,0.00017,23.68214]
[1777845778816,34.24,79081.94,0.0,0.34437,0.00017,23.68214]
[1777845778836,34.24,79085.77,0.0,0.34501,0.00017,23.6997]
[1777845779068,34.24,79085.77,0.0,0.34501,0.00017,23.6997]
[1777845779606,34.24,79085.77,0.0,0.34501,0.00017,23.6997]
[1777845779817,34.24,79085.77,0.0,0.34501,0.00017,23.6997]
[1777845779981,34.24,79085.77,0.0,0.34501,0.00017,23.6997]
[1777845780023,34.24,79091.03,0.0,0.3459,0.00017,23.72393]
[1777845780184,34.24,79091.03,0.0,0.3459,0.00017,23.72393]
[1777845780207,34.24,79091.03,0.0,0.3459,0.00017,23.72393]
[1777845780538,34.24,79091.03,0.0,0.3459,0.00017,23.72393]
[1777845780885,34.24,79108.5,0.0,0.34883,0.00017,23.80315]
[1777845781575,34.24,79108.5,0.0,0.34883,0.00017,23.80315]
[1777845781752,34.24,79108.5,0.0,0.34883,0.00017,23.80315]
[1777845782017,34.24,79132.26,0.0,0.35283,0.00017,23.909]
[1777845782178,34.24,79132.26,0.0,0.35283,0.00017,23.909]
[1777845782437,34.24,79132.26,0.0,0.35283,0.00017,23.909]
[1777845783039,34.24,79132.26,0.0,0.35283,0.00017,23.909]
[1777845782949,34.24,79139.36,0.0,0.35403,0.00017,23.94013]
[1777845783417,34.24,79139.36,0.0,0.35403,0.00017,23.94013]
[1777845783798,34.24,79139.36,0.0,0.35403,0.00017,23.94013]
[1777845783855,34.24,79139.36,0.0,0.35403,0.00017,23.94013]
[1777845783957,34.24,79133.59,0.0,0.35305,0.00017,23.91478]
[1777845784199,34.24,79133.59,0.0,0.35305,0.00017,23.91478]
[1777845784206,34.24,79133.59,0.0,0.35305,0.00017,23.91478]
[1777845784217,34.24,79133.59,0.0,0.35305,0.00017,23.91478]
[1777845784586,34.24,79133.59,0.0,0.35305,0.00017,23.91478]
[1777845784721,34.24,79133.59,0.0,0.35305,0.00017,23.91478]
[1777845784767,34.24,79136.56,0.0,0.35355,0.00017,23.92782]
[1777845785335,34.24,79136.56,0.0,0.35355,0.00017,23.92782]
[1777845785445,34.24,79136.56,0.0,0.35355,0.00017,23.92782]
[1777845785545,34.24,79136.56,0.0,0.35355,0.00017,23.92782]
[1777845785835,34.24,79144.34,0.0,0.35486,0.00017,23.96175]
[1777845786205,34.24,79144.34,0.0,0.35486,0.00017,23.96175]
[1777845786295,34.24,79144.34,0.0,0.35486,0.00017,23.96175]
[1777845786313,34.24,79144.34,0.0,0.35486,0.00017,23.96175]
[1777845786403,34.24,79144.34,0.0,0.35486,0.00017,23.96175]
[1777845786606,34.24,79144.34,0.0,0.35486,0.00017,23.96175]
[1777845786645,34.24,79144.34,0.0,0.35486,0.00017,23.96175]
[1777845787013,34.24,79163.27,0.0,0.35806,0.00017,24.0433]
[1777845787212,34.24,79163.27,0.0,0.35806,0.00017,24.0433]
[1777845787249,34.24,79163.27,0.0,0.35806,0.00017,24.0433]
[1777845787568,34.24,79163.27,0.0,0.35806,0.00017,24.0433]
[1777845787631,34.24,79163.27,0.0,0.35806,0.00017,24.0433]
[1777845787985,34.24,79168.92,0.0,0.35902,0.00017,24.0673]
[1777845788397,34.24,79168.92,0.0,0.35902,0.00017,24.0673]
[1777845788633,34.24,79168.92,0.0,0.35902,0.00017,24.0673]
[1777845788806,34.24,79168.92,0.0,0.35902,0.00017,24.0673]
[1777845788973,34.24,79153.18,0.0,0.35635,0.00017,23.99982]
[1777845789908,34.24,79153.18,0.0,0.35635,0.00017,23.99982]
[1777845790085,34.24,79141.04,0.0,0.35429,0.00017,23.94702]
[1777845790268,34.24,79141.04,0.0,0.35429,0.00017,23.94702]
[1777845790379,34.24,79141.04,0.0,0.35429,0.00017,23.94702]
[1777845791005,34.24,79141.04,0.0,0.35429,0.00017,23.94702]
[1777845791009,34.24,79141.04,0.0,0.35429,0.00017,23.94702]
[1777845790420,34.24,79141.04,0.0,0.35429,0.00017,23.94702]
[1777845791212,34.24,79141.04,0.0,0.35429,0.00017,23.94702]
[1777845791294,34.24,79141.04,0.0,0.35429,0.00017,23.94702]
[1777845791341,34.24,79141.04,0.0,0.35429,0.00017,23.94702]
[1777845791483,34.24,79141.04,0.0,0.35429,0.00017,23.94702]
[1777845792020,34.24,79141.04,0.0,0.35429,0.00017,23.94702]
[1777845791714,34.23,79149.65,0.0,0.35574,0.00017,23.98426]
[1777845792177,34.23,79149.65,0.0,0.35574,0.00017,23.98426]
[1777845792254,34.23,79149.65,0.0,0.35574,0.00017,23.98426]
[1777845792311,34.23,79149.65,0.0,0.35574,0.00017,23.98426]
[1777845793046,34.23,79147.61,0.0,0.35539,0.00017,23.97542]
[1777845793286,34.23,79147.61,0.0,0.35539,0.00017,23.97542]
[1777845793312,34.23,79147.61,0.0,0.35539,0.00017,23.97542]
[1777845793319,34.23,79147.61,0.0,0.35539,0.00017,23.97542]
[1777845793441,34.23,79147.61,0.0,0.35539,0.00017,23.97542]
[1777845794387,34.23,79147.61,0.0,0.35539,0.00017,23.97542]
[1777845794664,34.23,79147.61,0.0,0.35539,0.00017,23.97542]
[1777845794689,34.23,79147.61,0.0,0.35539,0.00017,23.97542]
[1777845794746,34.23,79147.61,0.0,0.35539,0.00017,23.97542]
[1777845794805,34.23,79147.61,0.0,0.35539,0.00017,23.97542]
[1777845794912,34.23,79147.61,0.0,0.35539,0.00017,23.97542]
[1777845794928,34.23,79134.22,0.0,0.35313,0.00017,23.91686]
[1777845795671,34.23,79146.64,0.0,0.35522,0.00017,23.97109]
[1777845796242,34.23,79146.64,0.0,0.35522,0.00017,23.97109]
[1777845796282,34.23,79146.64,0.0,0.35522,0.00017,23.97109]
[1777845796295,34.23,79146.64,0.0,0.35522,0.00017,23.97109]
[1777845796328,34.23,79146.64,0.0,0.35522,0.00017,23.97109]
[1777845796427,34.23,79146.64,0.0,0.35522,0.00017,23.97109]
[1777845796641,34.23,79146.64,0.0,0.35522,0.00017,23.97109]
[1777845796644,34.23,79147.73,0.0,0.35541,0.00017,23.97591]
[1777845797395,34.23,79147.73,0.0,0.35541,0.00017,23.97591]
[1777845798035,34.23,79134.63,0.0,0.3532,0.00017,23.91866]
[1777845798105,34.23,79134.63,0.0,0.3532,0.00017,23.91866]
[1777845798124,34.23,79134.63,0.0,0.3532,0.00017,23.91866]
[1777845798578,34.23,79134.63,0.0,0.3532,0.00017,23.91866]
[1777845798600,34.23,79134.63,0.0,0.3532,0.00017,23.91866]
[1777845798615,34.23,79134.63,0.0,0.3532,0.00017,23.91866]
[1777845798974,34.23,79134.63,0.0,0.3532,0.00017,23.91866]
[1777845799008,34.23,79134.63,0.0,0.3532,0.00017,23.91866]
[1777845799021,34.23,79134.63,0.0,0.3532,0.00017,23.91866]
[1777845799051,34.22,79133.93,0.0,0.35304,0.00017,23.91475]
[1777845799767,34.22,79142.13,0.0,0.35441,0.00017,23.95023]
[1777845800244,34.22,79142.13,0.0,0.35441,0.00017,23.95023]
[1777845800355,34.22,79142.13,0.0,0.35441,0.00017,23.95023]
[1777845800429,34.22,79142.13,0.0,0.35441,0.00017,23.95023]
[1777845800478,34.22,79142.13,0.0,0.35441,0.00017,23.95023]
[1777845800614,34.22,79142.13,0.0,0.35441,0.00017,23.95023]
[1777845801709,34.22,79140.46,0.0,0.35415,0.00017,23.94338]
[1777845801875,34.22,79140.46,0.0,0.35415,0.00017,23.94338]
[1777845801976,34.23,79131.67,0.0,0.35267,0.00017,23.90499]
[1777845802621,34.23,79131.67,0.0,0.35267,0.00017,23.90499]
[1777845804073,34.22,79129.66,0.0,0.35232,0.00017,23.89592]
[1777845804087,34.22,79129.66,0.0,0.35232,0.00017,23.89592]
[1777845804090,34.22,79129.66,0.0,0.35232,0.00017,23.89592]
[1777845804116,34.22,79129.66,0.0,0.35232,0.00017,23.89592]
[1777845804581,34.22,79129.66,0.0,0.35232,0.00017,23.89592]
[1777845804680,34.22,79127.55,0.0,0.35197,0.00017,23.88657]
[1777845807880,34.22,79117.3,0.0,0.35022,0.00017,23.84059]
[1777845808080,34.22,79117.3,0.0,0.35022,0.00017,23.84059]
[1777845808106,34.22,79117.3,0.0,0.35022,0.00017,23.84059]
[1777845808169,34.22,79117.3,0.0,0.35022,0.00017,23.84059]
[1777845808719,34.22,79117.3,0.0,0.35022,0.00017,23.84059]
[1777845808737,34.22,79117.3,0.0,0.35022,0.00017,23.84059]
[1777845808785,34.22,79117.3,0.0,0.35022,0.00017,23.84059]
[1777845808807,34.22,79117.3,0.0,0.35022,0.00017,23.84059]
[1777845808879,34.22,79112.54,0.0,0.34942,0.00017,23.81926]
[1777845809731,34.22,79112.54,0.0,0.34942,0.00017,23.81926]
[1777845809987,34.22,79101.8,0.0,0.34762,0.00017,23.77084]
[1777845810730,34.22,79101.8,0.0,0.34762,0.00017,23.77084]
[1777845810769,34.22,79101.8,0.0,0.34762,0.00017,23.77084]
[1777845810849,34.22,79093.43,0.0,0.3462,0.00017,23.73247]
[1777845812344,34.22,79094.26,0.0,0.34632,0.00017,23.73227]
[1777845812595,34.22,79094.26,0.0,0.34632,0.00017,23.73227]
[1777845812616,34.22,79094.26,0.0,0.34632,0.00017,23.73227]
[1777845812746,34.22,79094.26,0.0,0.34632,0.00017,23.73227]
[1777845813033,34.22,79088.83,0.0,0.34541,0.00017,23.70733]
[1777845814779,34.22,79088.83,0.0,0.3454,0.00017,23.70723]
[1777845814880,34.21,79070.75,0.0,0.34237,0.00017,23.62359]
[1777845815785,34.21,79070.75,0.0,0.34237,0.00017,23.62359]
[1777845815816,34.21,79070.83,0.0,0.34239,0.00017,23.62392]
[1777845816805,34.21,79070.83,0.0,0.34239,0.00017,23.62392]
[1777845818819,34.21,79070.91,0.0,0.3424,0.00017,23.62424]
[1777845818913,34.21,79068.06,0.0,0.34192,0.00017,23.61092]
[1777845823906,34.21,79065.29,0.0,0.34146,0.00017,23.59789]
[1777845824057,34.21,79065.29,0.0,0.34146,0.00017,23.59789]
[1777845824174,34.21,79064.82,0.0,0.34138,0.00017,23.59568]
[1777845824253,34.21,79064.82,0.0,0.34138,0.00017,23.59568]
[1777845824340,34.21,79064.82,0.0,0.34138,0.00017,23.59568]
[1777845824508,34.21,79064.82,0.0,0.34138,0.00017,23.59568]
[1777845824671,34.21,79064.82,0.0,0.34138,0.00017,23.59566]
[1777845826085,34.21,79037.38,0.0,0.33681,0.00017,23.46568]
[1777845827019,34.21,79037.38,0.0,0.33681,0.00017,23.46568]
[1777845827049,34.21,79037.38,0.0,0.33681,0.00017,23.46568]
[1777845827024,34.21,79037.07,0.0,0.33675,0.00017,23.46403]
[1777845829051,34.21,79037.07,0.0,0.33675,0.00017,23.46391]
[1777845829706,34.21,79032.86,0.0,0.33604,0.00017,23.44355]
[1777845830710,34.21,79032.86,0.0,0.33604,0.00017,23.44355]
[1777845830761,34.21,79032.86,0.0,0.33604,0.00017,23.44355]
[1777845830785,34.21,79032.86,0.0,0.33604,0.00017,23.44355]
[1777845830929,34.21,79032.86,0.0,0.33604,0.00017,23.44355]
[1777845830961,34.21,79032.86,0.0,0.33604,0.00017,23.44355]
[1777845830999,34.21,79040.78,0.0,0.33736,0.00017,23.4815]
[1777845831129,34.21,79040.78,0.0,0.33736,0.00017,23.4815]
[1777845831167,34.21,79040.78,0.0,0.33736,0.00017,23.4815]
[1777845831235,34.21,79040.78,0.0,0.33736,0.00017,23.4815]
[1777845831296,34.21,79040.78,0.0,0.33736,0.00017,23.4815]
[1777845831420,34.21,79040.78,0.0,0.33736,0.00017,23.4815]
[1777845831479,34.21,79040.78,0.0,0.33736,0.00017,23.4815]
[1777845832016,34.21,79057.4,0.0,0.34012,0.00017,23.56029]
[1777845833120,34.21,79057.4,0.0,0.34012,0.00017,23.56029]
[1777845834084,34.21,79057.4,0.0,0.34012,0.00017,23.56029]
[1777845833953,34.21,79054.54,0.0,0.33964,0.00017,23.54669]
[1777845834128,34.21,79054.54,0.0,0.33964,0.00017,23.54669]
[1777845834143,34.21,79054.54,0.0,0.33964,0.00017,23.54669]
[1777845834209,34.21,79054.54,0.0,0.33964,0.00017,23.54669]
[1777845834252,34.21,79054.54,0.0,0.33964,0.00017,23.54669]
[1777845835130,34.21,79056.62,0.0,0.33998,0.00017,23.55641]
[1777845835751,34.21,79056.62,0.0,0.33998,0.00017,23.55631]
[1777845837111,34.21,79053.46,0.0,0.33945,0.00017,23.54128]
[1777845838083,34.2,79051.14,0.0,0.33906,0.00017,23.53018]
[1777845838700,34.2,79051.14,0.0,0.33906,0.00017,23.53018]
[1777845838740,34.2,79051.14,0.0,0.33906,0.00017,23.53018]
[1777845838749,34.2,79051.14,0.0,0.33906,0.00017,23.53018]
[1777845838808,34.2,79051.14,0.0,0.33906,0.00017,23.53018]
[1777845839073,34.2,79051.14,0.0,0.33906,0.00017,23.53018]
[1777845838817,34.2,79051.09,0.0,0.33904,0.00017,23.52984]
[1777845839212,34.2,79051.09,0.0,0.33904,0.00017,23.52984]
[1777845840054,34.2,79044.76,0.0,0.33799,0.00017,23.49967]
[1777845840636,34.2,79044.76,0.0,0.33799,0.00017,23.49967]
[1777845841379,34.2,79043.77,0.0,0.33782,0.00017,23.49486]
[1777845842216,34.2,79043.52,0.0,0.33778,0.00017,23.49359]
[1777845842482,34.2,79043.52,0.0,0.33778,0.00017,23.49359]
[1777845842735,34.2,79043.52,0.0,0.33778,0.00017,23.49359]
[1777845842981,34.2,79031.94,0.0,0.33585,0.00017,23.43802]
[1777845843203,34.2,79031.94,0.0,0.33585,0.00017,23.43802]
[1777845845283,34.2,79032.97,0.0,0.33602,0.00017,23.44289]
[1777845845939,34.2,79026.31,0.0,0.33491,0.00017,23.41064]
[1777845846680,34.2,79026.31,0.0,0.33491,0.00017,23.41064]
[1777845846877,34.2,79026.31,0.0,0.33491,0.00017,23.41064]
[1777845847272,34.2,79024.4,0.0,0.33459,0.00017,23.40127]
[1777845847860,34.2,79024.4,0.0,0.33458,0.00017,23.40118]
[1777845848949,34.2,79012.81,0.0,0.33266,0.00017,23.34467]
[1777845849987,34.2,79012.81,0.0,0.33266,0.00017,23.34467]
[1777845850011,34.2,79010.95,0.0,0.33235,0.00017,23.33553]
[1777845850150,34.2,79010.95,0.0,0.33235,0.00017,23.33553]
[1777845851054,34.2,79019.38,0.0,0.33375,0.00017,23.37663]
[1777845851923,34.2,79019.38,0.0,0.33375,0.00017,23.37663]
[1777845852018,34.2,79019.38,0.0,0.33375,0.00017,23.37663]
[1777845851991,34.2,79017.51,0.0,0.33344,0.00017,23.36753]
[1777845854733,34.2,79012.26,0.0,0.33257,0.00017,23.34179]
[1777845854744,34.2,79012.26,0.0,0.33257,0.00017,23.34179]
[1777845854963,34.2,79012.26,0.0,0.33257,0.00017,23.34179]
[1777845855030,34.2,79010.05,0.0,0.3322,0.00017,23.33094]
[1777845855379,34.2,79010.05,0.0,0.3322,0.00017,23.33094]
[1777845857074,34.2,79010.05,0.0,0.3322,0.00017,23.33092]
[1777845857380,34.2,79012.22,0.0,0.33256,0.00017,23.34153]
[1777845857417,34.2,79012.22,0.0,0.33256,0.00017,23.34153]
[1777845858012,34.2,79012.08,0.0,0.33253,0.00017,23.34083]
[1777845860078,34.2,79012.08,0.0,0.33253,0.00017,23.3408]
[1777845860958,34.19,79010.76,0.0,0.33231,0.00017,23.33428]
[1777845861869,34.19,79010.76,0.0,0.33231,0.00017,23.33428]
[1777845861967,34.19,79019.81,0.0,0.33381,0.00017,23.37847]
[1777845862486,34.19,79019.81,0.0,0.33381,0.00017,23.37847]
[1777845864068,34.19,79019.16,0.0,0.3337,0.00017,23.37525]
[1777845865224,34.19,79020.96,0.0,0.33399,0.00017,23.38392]
[1777845865301,34.19,79020.96,0.0,0.33399,0.00017,23.38392]
[1777845865358,34.19,79020.96,0.0,0.33399,0.00017,23.38392]
[1777845865478,34.19,79020.96,0.0,0.33399,0.00017,23.38392]
[1777845865510,34.19,79020.96,0.0,0.33399,0.00017,23.38392]
[1777845865522,34.19,79020.96,0.0,0.33399,0.00017,23.38392]
[1777845866097,34.19,79034.02,0.0,0.33616,0.00017,23.44709]
[1777845866960,34.19,79034.02,0.0,0.33616,0.00017,23.44709]
[1777845867060,34.19,79035.4,0.0,0.33639,0.00017,23.45373]
[1777845867306,34.19,79035.4,0.0,0.33639,0.00017,23.45373]
[1777845867625,34.19,79035.4,0.0,0.33639,0.00017,23.45373]
[1777845868082,34.19,79035.4,0.0,0.33639,0.00017,23.45373]
[1777845868118,34.19,79036.29,0.0,0.33653,0.00017,23.4579]
[1777845869706,34.19,79035.02,0.0,0.33632,0.00017,23.45182]
[1777845870022,34.19,79035.02,0.0,0.33632,0.00017,23.45183]
[1777845874940,34.19,79034.67,0.0,0.33624,0.00017,23.4462]
[1777845874977,34.19,79034.67,0.0,0.33624,0.00017,23.4462]
[1777845875780,34.19,79035.59,0.0,0.3364,0.00017,23.45063]
[1777845876074,34.19,79045.47,0.0,0.33804,0.00017,23.49791]
[1777845876447,34.19,79045.47,0.0,0.33804,0.00017,23.49791]
[1777845876536,34.19,79045.47,0.0,0.33804,0.00017,23.49791]
[1777845877137,34.19,79051.04,0.0,0.33897,0.00017,23.52438]
[1777845877275,34.19,79051.04,0.0,0.33897,0.00017,23.52438]
[1777845877382,34.19,79051.04,0.0,0.33897,0.00017,23.52438]
[1777845877838,34.19,79051.04,0.0,0.33897,0.00017,23.52438]
[1777845877858,34.19,79051.04,0.0,0.33897,0.00017,23.52438]
[1777845878077,34.19,79051.04,0.0,0.33897,0.00017,23.52435]
[1777845881130,34.19,79058.05,0.0,0.34013,0.00017,23.55733]
[1777845881847,34.19,79058.05,0.0,0.34013,0.00017,23.55733]
[1777845882106,34.19,79058.05,0.0,0.34013,0.00017,23.55727]
[1777845883287,34.19,79062.73,0.0,0.3409,0.00017,23.57923]
[1777845883298,34.19,79062.73,0.0,0.3409,0.00017,23.57923]
[1777845883374,34.19,79062.73,0.0,0.3409,0.00017,23.57923]
[1777845883443,34.19,79062.73,0.0,0.3409,0.00017,23.57923]
[1777845883914,34.19,79062.73,0.0,0.3409,0.00017,23.57923]
[1777845884124,34.19,79064.12,0.0,0.34113,0.00017,23.58567]
[1777845885006,34.19,79064.12,0.0,0.34113,0.00017,23.58567]
[1777845885127,34.19,79073.51,0.0,0.3427,0.00017,23.62956]
[1777845887228,34.19,79078.74,0.0,0.34357,0.00017,23.65378]
[1777845891090,34.19,79079.13,0.0,0.34364,0.00017,23.65552]
[1777845891146,34.19,79079.13,0.0,0.34364,0.00017,23.65552]
[1777845891414,34.19,79078.83,0.0,0.34359,0.00017,23.65409]
[1777845891506,34.19,79080.04,0.0,0.34379,0.00017,23.65966]
[1777845892464,34.19,79080.04,0.0,0.34379,0.00017,23.65966]
[1777845893108,34.19,79087.09,0.0,0.34496,0.00017,23.6921]
[1777845896989,34.19,79089.32,0.0,0.34533,0.00017,23.70217]
[1777845897104,34.19,79089.71,0.0,0.34539,0.00017,23.70389]
[1777845897291,34.19,79089.71,0.0,0.34539,0.00017,23.70389]
[1777845897398,34.19,79089.71,0.0,0.34539,0.00017,23.70389]
[1777845897554,34.19,79089.71,0.0,0.34539,0.00017,23.70389]
[1777845898074,34.19,79089.71,0.0,0.34539,0.00017,23.70389]
[1777845898131,34.19,79094.69,0.0,0.34623,0.00017,23.72662]
[1777845898167,34.19,79094.69,0.0,0.34623,0.00017,23.72662]
[1777845898497,34.19,79094.69,0.0,0.34623,0.00017,23.72662]
[1777845899064,34.19,79105.78,0.0,0.34809,0.00017,23.77695]
[1777845899221,34.19,79105.78,0.0,0.34809,0.00017,23.77695]
[1777845900097,34.19,79105.78,0.0,0.34809,0.00017,23.77695]
[1777845900131,34.19,79105.78,0.0,0.34809,0.00017,23.77695]
[1777845900138,34.19,79105.78,0.0,0.34809,0.00017,23.77695]
[1777845900763,34.19,79109.19,0.0,0.34866,0.00017,23.79235]
[1777845901081,34.19,79109.59,0.0,0.34873,0.00017,23.79428]
[1777845902165,34.19,79109.59,0.0,0.34873,0.00017,23.79428]
[1777845902411,34.19,79108.65,0.0,0.34858,0.00017,23.7901]
[1777845902440,34.19,79108.65,0.0,0.34858,0.00017,23.7901]
[1777845902542,34.19,79108.65,0.0,0.34858,0.00017,23.7901]
[1777845903049,34.19,79108.65,0.0,0.34858,0.00017,23.7901]
[1777845903086,34.19,79106.75,0.0,0.34826,0.00017,23.78159]
[1777845904165,34.19,79106.75,0.0,0.34826,0.00017,23.78159]
[1777845903302,34.19,79095.95,0.0,0.34644,0.00017,23.73255]
[1777845904261,34.19,79095.95,0.0,0.34644,0.00017,23.73253]
[1777845909296,34.18,79098.22,0.0,0.34681,0.00017,23.74253]
[1777845912174,34.18,79098.52,0.0,0.34686,0.00017,23.74373]
[1777845913420,34.18,79099.02,0.0,0.34693,0.00017,23.74585]
[1777845913645,34.18,79099.02,0.0,0.34693,0.00017,23.74585]
[1777845913775,34.18,79099.02,0.0,0.34693,0.00017,23.74585]
[1777845913810,34.18,79099.02,0.0,0.34693,0.00017,23.74585]
[1777845913888,34.18,79099.02,0.0,0.34693,0.00017,23.74585]
[1777845914093,34.18,79099.71,0.0,0.34705,0.00017,23.74891]
[1777845914412,34.18,79099.71,0.0,0.34705,0.00017,23.74891]
[1777845914434,34.18,79096.16,0.0,0.34645,0.00017,23.73274]
[1777845916312,34.18,79090.31,0.0,0.34546,0.00017,23.70589]
[1777845916318,34.18,79090.31,0.0,0.34546,0.00017,23.70589]
[1777845917699,34.18,79089.24,0.0,0.34528,0.00017,23.70087]
[1777845917791,34.18,79089.24,0.0,0.34528,0.00017,23.70087]
[1777845917989,34.18,79089.27,0.0,0.34528,0.00017,23.70097]
[1777845922541,34.18,79087.65,0.0,0.34501,0.00017,23.69356]
[1777845922650,34.18,79087.65,0.0,0.34501,0.00017,23.69356]
[1777845922732,34.18,79087.65,0.0,0.34501,0.00017,23.69356]
[1777845923124,34.18,79087.65,0.0,0.34501,0.00017,23.69356]
[1777845923185,34.18,79087.65,0.0,0.34501,0.00017,23.69356]
[1777845923158,34.18,79090.7,0.0,0.34552,0.00017,23.70747]
[1777845923240,34.18,79090.7,0.0,0.34552,0.00017,23.70747]
[1777845923533,34.18,79090.7,0.0,0.34552,0.00017,23.70747]
[1777845923545,34.18,79090.7,0.0,0.34552,0.00017,23.70747]
[1777845923560,34.18,79090.7,0.0,0.34552,0.00017,23.70747]
[1777845923787,34.18,79090.7,0.0,0.34552,0.00017,23.70747]
[1777845924076,34.18,79090.7,0.0,0.34552,0.00017,23.70747]
[1777845924178,34.18,79070.57,0.0,0.34215,0.00017,23.61423]
[1777845924479,34.18,79070.57,0.0,0.34215,0.00017,23.61423]
[1777845924489,34.18,79070.57,0.0,0.34215,0.00017,23.61423]
[1777845924576,34.18,79070.57,0.0,0.34215,0.00017,23.61423]
[1777845924619,34.18,79052.86,0.0,0.33919,0.00017,23.53093]
[1777845926336,34.18,79052.86,0.0,0.33919,0.00017,23.53093]
[1777845926349,34.18,79052.86,0.0,0.33919,0.00017,23.53093]
[1777845926520,34.18,79052.86,0.0,0.33919,0.00017,23.53093]
[1777845926530,34.18,79052.86,0.0,0.33919,0.00017,23.53093]
[1777845926606,34.18,79052.86,0.0,0.33919,0.00017,23.53093]
[1777845926694,34.18,79052.86,0.0,0.33919,0.00017,23.53093]
[1777845926859,34.18,79038.8,0.0,0.33685,0.00017,23.46376]
[1777845927710,34.18,79038.8,0.0,0.33685,0.00017,23.46376]
[1777845927854,34.18,79038.8,0.0,0.33685,0.00017,23.46376]
[1777845927863,34.17,79048.61,0.0,0.33847,0.00017,23.51036]
[1777845928529,34.17,79048.61,0.0,0.33847,0.00017,23.51036]
[1777845928640,34.17,79048.61,0.0,0.33847,0.00017,23.51036]
[1777845930444,34.17,79041.11,0.0,0.33722,0.00017,23.4745]
[1777845930564,34.17,79041.11,0.0,0.33722,0.00017,23.4745]
[1777845931170,34.17,79037.01,0.0,0.33651,0.00017,23.45077]
[1777845932610,34.17,79032.45,0.0,0.33575,0.00017,23.42879]
[1777845933056,34.17,79032.13,0.0,0.3357,0.00017,23.42719]
[1777845936516,34.17,79033.28,0.0,0.33588,0.00017,23.43255]
[1777845936915,34.17,79031.97,0.0,0.33566,0.00017,23.42611]
[1777845938073,34.17,79025.01,0.0,0.3345,0.00017,23.39237]
[1777845943303,34.17,79027.04,0.0,0.33484,0.00017,23.40211]
[1777845944919,34.17,79027.4,0.0,0.33489,0.00017,23.40382]
[1777845944932,34.17,79026.42,0.0,0.33473,0.00017,23.39891]
[1777845949970,34.17,79031.53,0.0,0.33557,0.00017,23.4235]
[1777845954340,34.16,79027.28,0.0,0.33485,0.00017,23.4025]
[1777845955125,34.16,79036.21,0.0,0.33633,0.00017,23.44554]
[1777845957202,34.16,79038.91,0.0,0.33677,0.00017,23.45844]
[1777845958975,34.16,79038.56,0.0,0.33671,0.00017,23.45663]
[1777845959039,34.16,79038.54,0.0,0.33671,0.00017,23.45651]
[1777845963028,34.16,79039.46,0.0,0.33686,0.00017,23.46087]
[1777845963033,34.16,79039.46,0.0,0.33686,0.00017,23.46087]
[1777845963049,34.16,79039.46,0.0,0.33686,0.00017,23.46087]
[1777845963229,34.16,79040.44,0.0,0.33702,0.00017,23.4655]
[1777845963354,34.16,79040.44,0.0,0.33702,0.00017,23.4655]
[1777845963908,34.16,79040.44,0.0,0.33702,0.00017,23.4655]
[1777845965197,34.16,79044.61,0.0,0.33771,0.00017,23.48543]
[1777845965504,34.16,79045.47,0.0,0.33785,0.00017,23.48953]
[1777845966898,34.16,79051.29,0.0,0.33882,0.00017,23.51725]
[1777845966907,34.16,79059.79,0.0,0.34024,0.00017,23.55733]
[1777845967354,34.16,79059.79,0.0,0.34024,0.00017,23.55733]
[1777845967524,34.16,79059.79,0.0,0.34024,0.00017,23.55733]
[1777845967531,34.16,79059.79,0.0,0.34024,0.00017,23.55733]
[1777845967535,34.16,79059.79,0.0,0.34024,0.00017,23.55733]
[1777845967907,34.16,79060.43,0.0,0.34034,0.00017,23.56025]
[1777845969259,34.16,79060.43,0.0,0.34034,0.00017,23.56025]
[1777845969377,34.16,79060.43,0.0,0.34034,0.00017,23.56025]
[1777845971159,34.16,79059.33,0.0,0.34015,0.00017,23.55486]
[1777845971210,34.16,79059.33,0.0,0.34015,0.00017,23.55486]
[1777845971243,34.16,79058.38,0.0,0.33999,0.00017,23.55038]
[1777845972448,34.16,79058.38,0.0,0.33999,0.00017,23.55028]
[1777845974786,34.15,79053.93,0.0,0.33924,0.00017,23.52904]
[1777845975087,34.15,79053.93,0.0,0.33924,0.00017,23.52904]
[1777845975120,34.15,79053.93,0.0,0.33924,0.00017,23.52904]
[1777845975189,34.15,79054.91,0.0,0.3394,0.00017,23.5336]
[1777845975810,34.15,79054.91,0.0,0.3394,0.00017,23.5336]
[1777845975813,34.15,79054.91,0.0,0.3394,0.00017,23.5336]
[1777845975847,34.15,79054.91,0.0,0.3394,0.00017,23.5336]
[1777845977242,34.15,79050.29,0.0,0.33862,0.00017,23.51159]
[1777845977978,34.15,79044.92,0.0,0.33772,0.00017,23.48579]
[1777845981304,34.15,79040.56,0.0,0.33699,0.00017,23.46478]
[1777845982328,34.15,79040.56,0.0,0.33699,0.00017,23.46475]
[1777845982329,34.15,79040.56,0.0,0.33699,0.00017,23.46475]
[1777845982341,34.15,79040.56,0.0,0.33699,0.00017,23.46475]
[1777845982521,34.15,79040.56,0.0,0.33699,0.00017,23.46475]
[1777845982826,34.15,79041.52,0.0,0.33715,0.00017,23.46935]
[1777845983833,34.15,79029.46,0.0,0.33514,0.00017,23.41108]
[1777845984973,34.15,79021.17,0.0,0.33376,0.00017,23.37083]
[1777845985371,34.15,79021.17,0.0,0.33376,0.00017,23.37083]
[1777845985402,34.15,79021.17,0.0,0.33376,0.00017,23.37083]
[1777845985849,34.15,79021.17,0.0,0.33376,0.00017,23.37074]
[1777845986907,34.15,79021.17,0.0,0.33376,0.00017,23.37074]
[1777845987047,34.15,79021.17,0.0,0.33376,0.00017,23.37074]
[1777845987424,34.15,79017.65,0.0,0.33317,0.00017,23.35356]
[1777845988005,34.15,79009.66,0.0,0.33185,0.00017,23.31433]
[1777845993054,34.15,79004.65,0.0,0.331,0.00017,23.28567]
[1777845993440,34.15,79004.65,0.0,0.331,0.00017,23.28567]
[1777845993478,34.15,79004.65,0.0,0.331,0.00017,23.28567]
[1777845995760,34.15,79004.43,0.0,0.33096,0.00017,23.28462]
[1777845995812,34.15,79004.43,0.0,0.33096,0.00017,23.28462]
[1777845996164,34.15,79004.43,0.0,0.33096,0.00017,23.28462]
[1777845996192,34.15,78998.64,0.0,0.33001,0.00017,23.25599]
[1777845997966,34.15,78991.34,0.0,0.3288,0.00016,23.21976]
[1777845999612,34.15,78991.71,0.0,0.32887,0.00016,23.22168]
[1777845999947,34.15,78991.71,0.0,0.32887,0.00016,23.22176]
[1777846004366,34.15,78985.2,0.0,0.32781,0.00016,23.18958]
[1777846005193,34.15,78982.36,0.0,0.32734,0.00016,23.17534]
[1777846006415,34.15,78982.36,0.0,0.32735,0.00016,23.17544]
[1777846006476,34.15,78982.36,0.0,0.32735,0.00016,23.17544]
[1777846007692,34.15,78982.25,0.0,0.32733,0.00016,23.175]
[1777846010397,34.15,78977.24,0.0,0.32651,0.00016,23.14989]
[1777846011741,34.15,78976.6,0.0,0.32641,0.00016,23.14666]
[1777846011792,34.15,78976.6,0.0,0.32641,0.00016,23.14666]
[1777846013079,34.16,78976.6,0.0,0.32641,0.00016,23.14689]
[1777846013183,34.16,78976.6,0.0,0.32641,0.00016,23.14689]
[1777846013244,34.16,78977.1,0.0,0.3265,0.00016,23.14953]
[1777846015251,34.16,78985.55,0.0,0.32789,0.00016,23.19194]
[1777846016690,34.16,78985.55,0.0,0.32789,0.00016,23.19202]
[1777846017065,34.16,78986.48,0.0,0.32805,0.00016,23.19674]
[1777846018024,34.16,78986.48,0.0,0.32805,0.00016,23.19674]
[1777846020798,34.16,78991.88,0.0,0.32894,0.00016,23.22387]
[1777846020816,34.16,78991.88,0.0,0.32894,0.00016,23.22387]
[1777846021188,34.16,78994.59,0.0,0.32939,0.00016,23.2374]
[1777846023662,34.16,78996.46,0.0,0.3297,0.00017,23.24677]
[1777846025944,34.16,78997.03,0.0,0.3298,0.00017,23.24965]
[1777846025986,34.16,78997.03,0.0,0.3298,0.00017,23.24965]
[1777846026024,34.16,78997.03,0.0,0.3298,0.00017,23.24965]
[1777846027471,34.16,78992.3,0.0,0.32902,0.00016,23.2262]
[1777846027761,34.16,78992.3,0.0,0.32902,0.00016,23.2262]
[1777846029015,34.16,78988.57,0.0,0.32841,0.00016,23.20765]
[1777846029043,34.16,78988.57,0.0,0.32841,0.00016,23.20765]
[1777846029735,34.16,78988.57,0.0,0.32841,0.00016,23.2077]
[1777846029737,34.16,78988.57,0.0,0.32841,0.00016,23.2077]
[1777846030090,34.16,78988.57,0.0,0.32841,0.00016,23.2077]
[1777846030160,34.16,78982.56,0.0,0.32742,0.00016,23.17773]
[1777846032052,34.16,78982.56,0.0,0.32742,0.00016,23.17773]
[1777846032128,34.16,78982.56,0.0,0.32742,0.00016,23.17773]
[1777846032162,34.16,78982.56,0.0,0.32742,0.00016,23.17773]
[1777846032263,34.16,78972.71,0.0,0.32581,0.00016,23.12821]
[1777846033370,34.16,78972.71,0.0,0.32581,0.00016,23.12829]
[1777846033477,34.16,78972.71,0.0,0.32581,0.00016,23.12829]
[1777846034074,34.16,78972.71,0.0,0.32581,0.00016,23.12829]
[1777846034277,34.16,78968.29,0.0,0.32508,0.00016,23.10591]
[1777846036093,34.16,78967.65,0.0,0.32498,0.00016,23.10255]
[1777846036199,34.16,78967.65,0.0,0.32498,0.00016,23.10255]
[1777846038499,34.16,78966.08,0.0,0.32472,0.00016,23.09458]
[1777846038643,34.16,78966.08,0.0,0.32472,0.00016,23.09458]
[1777846038761,34.16,78966.08,0.0,0.32472,0.00016,23.09458]
[1777846039146,34.16,78966.08,0.0,0.32472,0.00016,23.09458]
[1777846039220,34.16,78965.9,0.0,0.32469,0.00016,23.0938]
[1777846040180,34.16,78965.9,0.0,0.32469,0.00016,23.0938]
[1777846040280,34.16,78953.21,0.0,0.32261,0.00016,23.02884]
[1777846040527,34.16,78953.21,0.0,0.32261,0.00016,23.02884]
[1777846041097,34.16,78953.21,0.0,0.32261,0.00016,23.02884]
[1777846041234,34.16,78953.21,0.0,0.32261,0.00016,23.02884]
[1777846046268,34.16,78951.16,0.0,0.32227,0.00016,23.01813]
[1777846051304,34.16,78947.61,0.0,0.32165,0.00016,22.99561]
[1777846055712,34.16,78948.95,0.0,0.32187,0.00016,23.00248]
[1777846055739,34.16,78948.95,0.0,0.32187,0.00016,23.00248]
[1777846055754,34.16,78948.95,0.0,0.32187,0.00016,23.00248]
[1777846056338,34.16,78949.85,0.0,0.32202,0.00016,23.0071]
[1777846056404,34.16,78949.85,0.0,0.32202,0.00016,23.0071]
[1777846057082,34.16,78949.85,0.0,0.32202,0.00016,23.0071]
[1777846057185,34.16,78958.64,0.0,0.32346,0.00016,23.05215]
[1777846057610,34.16,78958.64,0.0,0.32346,0.00016,23.05215]
[1777846057668,34.16,78958.64,0.0,0.32346,0.00016,23.05215]
[1777846057731,34.16,78958.64,0.0,0.32346,0.00016,23.05215]
[1777846058460,34.16,78960.95,0.0,0.32383,0.00016,23.06386]
[1777846059717,34.16,78956.52,0.0,0.32311,0.00016,23.04123]
[1777846059815,34.16,78956.52,0.0,0.32311,0.00016,23.04123]
[1777846059929,34.16,78956.52,0.0,0.32311,0.00016,23.04123]
[1777846060095,34.16,78956.52,0.0,0.32311,0.00016,23.04123]
[1777846060329,34.16,78954.23,0.0,0.32273,0.00016,23.02946]
[1777846060416,34.16,78954.23,0.0,0.32273,0.00016,23.02946]
[1777846060604,34.16,78954.23,0.0,0.32273,0.00016,23.02946]
[1777846060743,34.16,78954.23,0.0,0.32273,0.00016,23.02946]
[1777846060878,34.16,78954.23,0.0,0.32273,0.00016,23.02946]
[1777846060948,34.16,78938.06,0.0,0.32008,0.00016,22.94589]
[1777846061391,34.16,78938.06,0.0,0.32008,0.00016,22.94589]
[1777846062323,34.16,78927.34,0.0,0.31833,0.00016,22.88992]
[1777846063558,34.16,78927.34,0.0,0.31833,0.00016,22.88992]
[1777846066668,34.15,78930.35,0.0,0.3188,0.00016,22.9051]
[1777846067031,34.15,78928.6,0.0,0.3185,0.00016,22.89563]
[1777846068617,34.15,78928.6,0.0,0.3185,0.00016,22.89563]
[1777846068673,34.15,78928.08,0.0,0.31841,0.00016,22.89275]
[1777846070496,34.15,78928.08,0.0,0.31841,0.00016,22.89275]
[1777846070638,34.15,78928.08,0.0,0.31841,0.00016,22.89275]
[1777846071872,34.15,78927.89,0.0,0.31837,0.00016,22.89126]
[1777846071880,34.15,78927.89,0.0,0.31837,0.00016,22.89126]
[1777846072560,34.15,78931.3,0.0,0.31892,0.00016,22.90888]
[1777846072636,34.15,78931.3,0.0,0.31892,0.00016,22.90888]
[1777846074148,34.15,78927.51,0.0,0.3183,0.00016,22.8891]
[1777846074173,34.15,78927.51,0.0,0.3183,0.00016,22.8891]
[1777846076409,34.14,78928.5,0.0,0.31844,0.00016,22.89367]
[1777846077100,34.14,78928.5,0.0,0.31844,0.00016,22.89367]
[1777846080984,34.14,78928.8,0.0,0.31848,0.00016,22.89502]
[1777846081139,34.14,78928.8,0.0,0.31848,0.00016,22.89502]
[1777846081190,34.14,78928.8,0.0,0.31848,0.00016,22.89502]
[1777846081196,34.14,78928.8,0.0,0.31848,0.00016,22.89502]
[1777846081360,34.14,78929.56,0.0,0.3186,0.00016,22.89876]
[1777846081705,34.14,78929.56,0.0,0.3186,0.00016,22.89876]
[1777846081949,34.14,78929.56,0.0,0.3186,0.00016,22.89876]
[1777846081988,34.14,78929.56,0.0,0.3186,0.00016,22.89876]
[1777846082000,34.14,78929.56,0.0,0.3186,0.00016,22.89876]
[1777846082019,34.14,78929.56,0.0,0.3186,0.00016,22.89876]
[1777846082026,34.14,78938.47,0.0,0.32004,0.00016,22.94488]
[1777846082484,34.14,78938.47,0.0,0.32004,0.00016,22.94488]
[1777846082800,34.14,78938.47,0.0,0.32004,0.00016,22.94488]
[1777846082811,34.14,78938.47,0.0,0.32004,0.00016,22.94488]
[1777846082879,34.14,78938.47,0.0,0.32004,0.00016,22.94488]
[1777846083114,34.14,78949.65,0.0,0.32187,0.00016,23.00267]
[1777846083402,34.14,78949.65,0.0,0.32187,0.00016,23.00267]
[1777846083428,34.14,78949.65,0.0,0.32187,0.00016,23.00267]
[1777846084081,34.14,78938.64,0.0,0.32007,0.00016,22.94586]
[1777846084918,34.14,78938.64,0.0,0.32007,0.00016,22.94586]
[1777846085019,34.14,78935.27,0.0,0.31953,0.00016,22.92845]
[1777846086090,34.14,78935.27,0.0,0.31953,0.00016,22.92845]
[1777846086125,34.14,78935.27,0.0,0.31953,0.00016,22.92845]
[1777846086829,34.14,78937.6,0.0,0.31991,0.00016,22.94064]
[1777846086900,34.14,78937.6,0.0,0.31991,0.00016,22.94064]
[1777846089355,34.14,78938.91,0.0,0.32012,0.00016,22.94744]
[1777846089374,34.14,78938.91,0.0,0.32012,0.00016,22.94744]
[1777846089384,34.14,78938.91,0.0,0.32012,0.00016,22.94744]
[1777846095040,34.13,78941.26,0.0,0.32048,0.00016,22.95887]
[1777846095693,34.13,78940.93,0.0,0.32042,0.00016,22.9569]
[1777846095778,34.13,78940.6,0.0,0.32037,0.00016,22.95519]
[1777846101682,34.13,78947.8,0.0,0.32151,0.00016,22.99151]
[1777846106717,34.12,78948.34,0.0,0.32158,0.00016,22.99369]
[1777846111751,34.12,78946.78,0.0,0.32127,0.00016,22.98071]
[1777846113279,34.12,78946.78,0.0,0.32127,0.00016,22.98071]
[1777846113380,34.12,78947.98,0.0,0.32146,0.00016,22.98677]
[1777846118991,34.11,78949.16,0.0,0.32163,0.00016,22.99205]
[1777846121425,34.11,78949.16,0.0,0.32162,0.00016,22.99191]
[1777846121432,34.11,78949.16,0.0,0.32162,0.00016,22.99191]
[1777846121827,34.11,78949.39,0.0,0.32165,0.00016,22.99283]
[1777846126862,34.1,78950.57,0.0,0.32183,0.00016,22.99839]
[1777846129595,34.1,78951.19,0.0,0.32192,0.00016,23.00119]
[1777846129884,34.1,78951.19,0.0,0.32192,0.00016,23.00119]
[1777846132353,34.1,78950.29,0.0,0.32176,0.00016,22.99629]
[1777846133107,34.1,78950.04,0.0,0.32172,0.00016,22.995]
[1777846133289,34.1,78950.54,0.0,0.32179,0.00016,22.99733]
[1777846139132,34.1,78948.36,0.0,0.32142,0.00016,22.98565]
[1777846139453,34.1,78948.36,0.0,0.32142,0.00016,22.98565]
[1777846139954,34.1,78948.45,0.0,0.32144,0.00016,22.98611]
[1777846140699,34.1,78948.45,0.0,0.32144,0.00016,22.98611]
[1777846141028,34.1,78960.52,0.0,0.32341,0.00016,23.04806]
[1777846147131,34.1,78957.58,0.0,0.32294,0.00016,23.03328]
[1777846147612,34.1,78959.3,0.0,0.32322,0.00016,23.04215]
[1777846147887,34.1,78959.3,0.0,0.32322,0.00016,23.04215]
[1777846148303,34.1,78959.3,0.0,0.32322,0.00016,23.04215]
[1777846149313,34.1,78960.33,0.0,0.32339,0.00016,23.04748]
[1777846149354,34.1,78960.33,0.0,0.32339,0.00016,23.04748]
[1777846149917,34.1,78960.33,0.0,0.3234,0.00016,23.04753]
[1777846151158,34.1,78963.37,0.0,0.3239,0.00016,23.06313]
[1777846151252,34.1,78965.42,0.0,0.32424,0.00016,23.07364]
[1777846157074,34.1,78969.53,0.0,0.32491,0.00016,23.09466]
[1777846162195,34.1,78972.73,0.0,0.32544,0.00016,23.11095]
[1777846164153,34.1,78975.27,0.0,0.32586,0.00016,23.12382]
[1777846164227,34.1,78974.75,0.0,0.32577,0.00016,23.12116]
[1777846164626,34.1,78974.75,0.0,0.32577,0.00016,23.12116]
[1777846165563,34.1,78974.75,0.0,0.32577,0.00016,23.12115]
[1777846166103,34.1,78974.75,0.0,0.32577,0.00016,23.12115]
[1777846166168,34.1,78974.75,0.0,0.32577,0.00016,23.12115]
[1777846166206,34.1,78974.75,0.0,0.32577,0.00016,23.12115]
[1777846166242,34.1,78971.44,0.0,0.32523,0.00016,23.10436]
[1777846170381,34.1,78965.21,0.0,0.3242,0.00016,23.07268]
[1777846172292,34.1,78966.61,0.0,0.32441,0.00016,23.07583]
[1777846176353,34.1,78966.07,0.0,0.32433,0.00016,23.0732]
[1777846176453,34.1,78965.85,0.0,0.32429,0.00016,23.07211]
[1777846182250,34.1,78966.33,0.0,0.32438,0.00016,23.07475]
[1777846187285,34.1,78967.52,0.0,0.32458,0.00016,23.08095]
[1777846192320,34.1,78967.31,0.0,0.32455,0.00016,23.08002]
[1777846197355,34.11,78966.54,0.0,0.32443,0.00016,23.07624]
[1777846202391,34.11,78972.82,0.0,0.32546,0.00016,23.10825]
[1777846203304,34.11,78972.82,0.0,0.32546,0.00016,23.10825]
[1777846203489,34.11,78980.5,0.0,0.32673,0.00016,23.14708]
[1777846203621,34.11,78980.5,0.0,0.32673,0.00016,23.14708]
[1777846204835,34.11,78979.85,0.0,0.32662,0.00016,23.14375]
[1777846205430,34.11,78982.87,0.0,0.32712,0.00016,23.15897]
[1777846210463,34.1,78977.72,0.0,0.32626,0.00016,23.1328]
[1777846215497,34.1,78975.7,0.0,0.32592,0.00016,23.12237]
[1777846218438,34.1,78974.93,0.0,0.32579,0.00016,23.11837]
[1777846218469,34.1,78974.93,0.0,0.32579,0.00016,23.11837]
[1777846218497,34.1,78974.93,0.0,0.32579,0.00016,23.11837]
[1777846218528,34.1,78974.93,0.0,0.32579,0.00016,23.11837]
[1777846219526,34.1,78988.46,0.0,0.32802,0.00017,23.18653]
[1777846220436,34.1,78988.46,0.0,0.32802,0.00017,23.18653]
[1777846220495,34.1,78996.14,0.0,0.32929,0.00017,23.22491]
[1777846221373,34.1,78996.14,0.0,0.32929,0.00017,23.22491]
[1777846221758,34.1,78998.9,0.0,0.32975,0.00017,23.23874]
[1777846225175,34.1,79000.63,0.0,0.33004,0.00017,23.24751]
[1777846225186,34.1,79000.63,0.0,0.33004,0.00017,23.24751]
[1777846225203,34.1,79000.43,0.0,0.33001,0.00017,23.24667]
[1777846226891,34.1,79000.43,0.0,0.33001,0.00017,23.24667]
[1777846227089,34.1,79000.43,0.0,0.33001,0.00017,23.24667]
[1777846227136,34.11,79000.96,0.0,0.33011,0.00017,23.24946]
[1777846229137,34.11,79005.29,0.0,0.33083,0.00017,23.27099]
[1777846229232,34.11,79006.02,0.0,0.33095,0.00017,23.27466]
[1777846230263,34.11,79006.02,0.0,0.33095,0.00017,23.27466]
[1777846230291,34.11,79006.02,0.0,0.33095,0.00017,23.27466]
[1777846230507,34.11,79006.02,0.0,0.33095,0.00017,23.27466]
[1777846230526,34.11,79005.98,0.0,0.33094,0.00017,23.27451]
[1777846230597,34.11,79005.98,0.0,0.33094,0.00017,23.27451]
[1777846231371,34.11,78997.94,0.0,0.32959,0.00017,23.23066]
[1777846232193,34.11,78988.76,0.0,0.32808,0.00017,23.18492]
[1777846233226,34.11,78988.76,0.0,0.32808,0.00017,23.18492]
[1777846234053,34.11,78989.15,0.0,0.32815,0.00017,23.187]
[1777846239287,34.11,78996.7,0.0,0.32941,0.00017,23.22512]
[1777846239325,34.11,78995.73,0.0,0.32926,0.00017,23.22048]
[1777846242398,34.11,78996.78,0.0,0.32943,0.00017,23.22581]
[1777846243360,34.12,79000.23,0.0,0.33001,0.00017,23.24315]
[1777846243462,34.12,79002.28,0.0,0.33035,0.00017,23.2534]
[1777846244166,34.12,79002.28,0.0,0.33035,0.00017,23.2534]
[1777846244182,34.12,79002.28,0.0,0.33035,0.00017,23.2534]
[1777846244229,34.12,79002.28,0.0,0.33035,0.00017,23.2534]
[1777846244328,34.12,79004.1,0.0,0.33066,0.00017,23.26249]
[1777846247205,34.12,79006.9,0.0,0.33112,0.00017,23.27641]
[1777846248646,34.12,79005.57,0.0,0.33091,0.00017,23.27001]
[1777846252444,34.12,79006.7,0.0,0.3311,0.00017,23.27573]
[1777846253489,34.12,79006.77,0.0,0.33111,0.00017,23.27611]
[1777846253522,34.12,79004.72,0.0,0.33077,0.00017,23.26601]
[1777846255083,34.12,79004.72,0.0,0.33077,0.00017,23.26601]
[1777846260141,34.12,79002.29,0.0,0.33038,0.00017,23.2542]
[1777846265204,34.12,78999.95,0.0,0.33,0.00017,23.24277]
[1777846267749,34.12,78999.19,0.0,0.32988,0.00017,23.23906]
[1777846269755,34.12,78999.19,0.0,0.32988,0.00017,23.23913]
[1777846269881,34.12,78999.19,0.0,0.32988,0.00017,23.23913]
[1777846269912,34.12,78999.19,0.0,0.32988,0.00017,23.23913]
[1777846270039,34.12,78999.19,0.0,0.32988,0.00017,23.23913]
[1777846270202,34.12,78999.19,0.0,0.32988,0.00017,23.23913]
[1777846270297,34.12,79004.68,0.0,0.33079,0.00017,23.26637]
[1777846270593,34.12,79004.68,0.0,0.33079,0.00017,23.26637]
[1777846271234,34.12,79004.68,0.0,0.33079,0.00017,23.26637]
[1777846271506,34.12,79004.68,0.0,0.33079,0.00017,23.26637]
[1777846271484,34.12,79020.97,0.0,0.33349,0.00017,23.34643]
[1777846271589,34.12,79020.97,0.0,0.33349,0.00017,23.34643]
[1777846271949,34.12,79020.97,0.0,0.33349,0.00017,23.34643]
[1777846272349,34.12,79033.39,0.0,0.33555,0.00017,23.40675]
[1777846273499,34.12,79038.37,0.0,0.33638,0.00017,23.43064]
[1777846273708,34.12,79038.37,0.0,0.33638,0.00017,23.43064]
[1777846274363,34.12,79038.37,0.0,0.33638,0.00017,23.43064]
[1777846275401,34.12,79039.74,0.0,0.3366,0.00017,23.43721]
[1777846275429,34.12,79039.74,0.0,0.3366,0.00017,23.43721]
[1777846275507,34.12,79039.46,0.0,0.33656,0.00017,23.43584]
[1777846276946,34.12,79048.78,0.0,0.33811,0.00017,23.4804]
[1777846281380,34.12,79044.62,0.0,0.33741,0.00017,23.46033]
[1777846281502,34.12,79044.62,0.0,0.33741,0.00017,23.46033]
[1777846281460,34.12,79045.36,0.0,0.33753,0.00017,23.46382]
[1777846281978,34.12,79045.36,0.0,0.33753,0.00017,23.46382]
[1777846282814,34.12,79045.36,0.0,0.33753,0.00017,23.46382]
[1777846282825,34.12,79045.36,0.0,0.33753,0.00017,23.46382]
[1777846283378,34.12,79045.36,0.0,0.33753,0.00017,23.46382]
[1777846283477,34.12,79045.41,0.0,0.33753,0.00017,23.46396]
[1777846285560,34.12,79047.92,0.0,0.33795,0.00017,23.47591]
[1777846285635,34.12,79050.35,0.0,0.33835,0.00017,23.48744]
[1777846286290,34.12,79057.32,0.0,0.33952,0.00017,23.52056]
[1777846287509,34.12,79057.32,0.0,0.33952,0.00017,23.52056]
[1777846287594,34.12,79068.53,0.0,0.34139,0.00017,23.5733]
[1777846290185,34.12,79062.74,0.0,0.34042,0.00017,23.54609]
[1777846291539,34.12,79062.74,0.0,0.34042,0.00017,23.54609]
[1777846293517,34.12,79063.39,0.0,0.34051,0.00017,23.54517]
[1777846293547,34.12,79063.39,0.0,0.34051,0.00017,23.54517]
[1777846293572,34.12,79075.69,0.0,0.34257,0.00017,23.60289]
[1777846293966,34.12,79075.69,0.0,0.34257,0.00017,23.60289]
[1777846295553,34.12,79075.42,0.0,0.34252,0.00017,23.60162]
[1777846295082,34.12,79068.48,0.0,0.34136,0.00017,23.56912]
[1777846295687,34.12,79068.48,0.0,0.34136,0.00017,23.56912]
[1777846295723,34.12,79068.48,0.0,0.34136,0.00017,23.56912]
[1777846295943,34.12,79068.48,0.0,0.34136,0.00017,23.56912]
[1777846296122,34.12,79059.37,0.0,0.33983,0.00017,23.52618]
[1777846297618,34.12,79060.49,0.0,0.34002,0.00017,23.53146]
[1777846298458,34.12,79060.49,0.0,0.34002,0.00017,23.53146]
[1777846298478,34.12,79060.49,0.0,0.34002,0.00017,23.53146]
[1777846298560,34.12,79063.71,0.0,0.34056,0.00017,23.5467]
[1777846299174,34.12,79063.71,0.0,0.34056,0.00017,23.5467]
[1777846299184,34.12,79063.71,0.0,0.34056,0.00017,23.5467]
[1777846299266,34.12,79064.89,0.0,0.34076,0.00017,23.55229]
[1777846301443,34.12,79064.5,0.0,0.34069,0.00017,23.55047]
[1777846301481,34.12,79064.5,0.0,0.34069,0.00017,23.55047]
[1777846301496,34.12,79064.5,0.0,0.34069,0.00017,23.55047]
[1777846301597,34.12,79066.65,0.0,0.34105,0.00017,23.56061]
[1777846302197,34.12,79066.65,0.0,0.34105,0.00017,23.56061]
[1777846302907,34.12,79072.43,0.0,0.34202,0.00017,23.58773]
[1777846303732,34.12,79077.6,0.0,0.34289,0.00017,23.61188]
[1777846304540,34.12,79077.6,0.0,0.34289,0.00017,23.61188]
[1777846305713,34.12,79075.24,0.0,0.34249,0.00017,23.60085]
[1777846306156,34.12,79073.76,0.0,0.34225,0.00017,23.59392]
[1777846306864,34.12,79073.76,0.0,0.34225,0.00017,23.59392]
[1777846306885,34.12,79073.76,0.0,0.34225,0.00017,23.59392]
[1777846306909,34.12,79073.76,0.0,0.34225,0.00017,23.59392]
[1777846307342,34.12,79079.56,0.0,0.34322,0.00017,23.62095]
[1777846307912,34.12,79079.56,0.0,0.34322,0.00017,23.62095]
[1777846308570,34.12,79079.56,0.0,0.34322,0.00017,23.62095]
[1777846308582,34.12,79079.56,0.0,0.34322,0.00017,23.62095]
[1777846308598,34.12,79079.56,0.0,0.34322,0.00017,23.62095]
[1777846308646,34.12,79090.06,0.0,0.34498,0.00017,23.66954]
[1777846308677,34.12,79090.06,0.0,0.34498,0.00017,23.66954]
[1777846309576,34.12,79097.1,0.0,0.34616,0.00017,23.70184]
[1777846310327,34.12,79097.1,0.0,0.34616,0.00017,23.70184]
[1777846310429,34.12,79099.71,0.0,0.34661,0.00017,23.7139]
[1777846311788,34.12,79102.22,0.0,0.34703,0.00017,23.72546]
[1777846311888,34.12,79102.22,0.0,0.34703,0.00017,23.72546]
[1777846311946,34.12,79102.22,0.0,0.34703,0.00017,23.72546]
[1777846311967,34.12,79102.22,0.0,0.34703,0.00017,23.72546]
[1777846312189,34.12,79102.22,0.0,0.34704,0.00017,23.72556]
[1777846316085,34.12,79102.3,0.0,0.34706,0.00017,23.72622]
[1777846316573,34.12,79102.3,0.0,0.34706,0.00017,23.72622]
[1777846317937,34.13,79107.66,0.0,0.34797,0.00017,23.75076]
[1777846318114,34.13,79107.66,0.0,0.34797,0.00017,23.75076]
[1777846318315,34.13,79107.66,0.0,0.34797,0.00017,23.75076]
[1777846318325,34.13,79107.66,0.0,0.34797,0.00017,23.75076]
[1777846318337,34.13,79102.45,0.0,0.3471,0.00017,23.72716]
[1777846318984,34.13,79102.45,0.0,0.3471,0.00017,23.72716]
[1777846319880,34.13,79100.19,0.0,0.34672,0.00017,23.71694]
[1777846319905,34.13,79100.19,0.0,0.34672,0.00017,23.71694]
[1777846320449,34.13,79100.87,0.0,0.34684,0.00017,23.72004]
[1777846321086,34.13,79100.87,0.0,0.34684,0.00017,23.72004]
[1777846321088,34.13,79100.87,0.0,0.34684,0.00017,23.72004]
[1777846321172,34.13,79100.87,0.0,0.34684,0.00017,23.72004]
[1777846321262,34.13,79100.87,0.0,0.34683,0.00017,23.71986]
[1777846322464,34.12,79109.36,0.0,0.34825,0.00017,23.75826]
[1777846323329,34.12,79109.36,0.0,0.34825,0.00017,23.75826]
[1777846323340,34.12,79109.36,0.0,0.34825,0.00017,23.75826]
[1777846324005,34.12,79110.1,0.0,0.34837,0.00017,23.7615]
[1777846324080,34.12,79110.1,0.0,0.34837,0.00017,23.7615]
[1777846325920,34.12,79110.45,0.0,0.34842,0.00017,23.76286]
[1777846326124,34.12,79110.45,0.0,0.34842,0.00017,23.76286]
[1777846326185,34.12,79110.45,0.0,0.34842,0.00017,23.76286]
[1777846326563,34.12,79110.45,0.0,0.34842,0.00017,23.76286]
[1777846326585,34.12,79110.45,0.0,0.34842,0.00017,23.76286]
[1777846326584,34.12,79122.95,0.0,0.35053,0.00017,23.81907]
[1777846327550,34.12,79122.95,0.0,0.35053,0.00017,23.81907]
[1777846327614,34.12,79133.08,0.0,0.35225,0.00017,23.86425]
[1777846328593,34.12,79145.51,0.0,0.35436,0.00017,23.91897]
[1777846329879,34.12,79145.38,0.0,0.35433,0.00017,23.91837]
[1777846330059,34.12,79145.38,0.0,0.35433,0.00017,23.91837]
[1777846330169,34.12,79145.38,0.0,0.35433,0.00017,23.91837]
[1777846330525,34.12,79154.33,0.0,0.35585,0.00017,23.95736]
[1777846331640,34.12,79154.33,0.0,0.35585,0.00017,23.95736]
[1777846331988,34.12,79155.77,0.0,0.3561,0.00017,23.96374]
[1777846332438,34.12,79155.77,0.0,0.3561,0.00017,23.96374]
[1777846332539,34.12,79163.21,0.0,0.35738,0.00017,23.99603]
[1777846333898,34.12,79163.21,0.0,0.35738,0.00017,23.99603]
[1777846333979,34.12,79163.21,0.0,0.35738,0.00017,23.99603]
[1777846334135,34.12,79163.21,0.0,0.35738,0.00017,23.99603]
[1777846334351,34.13,79171.85,0.0,0.35885,0.00017,24.0331]
[1777846337482,34.13,79166.76,0.0,0.35799,0.00017,24.01157]
[1777846338414,34.13,79167.2,0.0,0.35807,0.00017,24.01353]
[1777846338541,34.13,79167.2,0.0,0.35807,0.00017,24.01353]
[1777846338546,34.13,79163.24,0.0,0.3574,0.00017,23.99662]
[1777846340177,34.13,79157.36,0.0,0.3564,0.00017,23.97119]
[1777846340199,34.13,79157.36,0.0,0.3564,0.00017,23.97119]
[1777846340211,34.13,79157.36,0.0,0.3564,0.00017,23.97119]
[1777846340296,34.13,79157.36,0.0,0.3564,0.00017,23.97119]
[1777846340335,34.13,79157.36,0.0,0.3564,0.00017,23.97119]
[1777846340595,34.13,79145.15,0.0,0.35432,0.00017,23.91802]
[1777846341525,34.13,79145.15,0.0,0.35432,0.00017,23.91802]
[1777846341626,34.13,79139.19,0.0,0.35331,0.00017,23.89184]
[1777846341756,34.13,79139.19,0.0,0.35331,0.00017,23.89184]
[1777846342415,34.13,79139.19,0.0,0.35331,0.00017,23.89184]
[1777846342563,34.13,79139.19,0.0,0.35331,0.00017,23.89184]
[1777846342650,34.13,79139.19,0.0,0.35331,0.00017,23.89184]
[1777846343568,34.13,79136.71,0.0,0.35289,0.00017,23.8809]
[1777846343625,34.13,79134.1,0.0,0.35245,0.00017,23.86937]
[1777846344038,34.13,79134.1,0.0,0.35245,0.00017,23.86937]
[1777846344073,34.13,79134.1,0.0,0.35245,0.00017,23.86937]
[1777846344447,34.13,79134.1,0.0,0.35245,0.00017,23.86937]
[1777846344477,34.13,79134.1,0.0,0.35245,0.00017,23.86937]
[1777846344623,34.13,79134.1,0.0,0.35245,0.00017,23.86937]
[1777846344525,34.13,79135.68,0.0,0.35272,0.00017,23.87636]
[1777846344692,34.13,79135.68,0.0,0.35272,0.00017,23.87636]
[1777846344699,34.13,79135.68,0.0,0.35272,0.00017,23.87636]
[1777846345176,34.13,79135.68,0.0,0.35272,0.00017,23.87636]
[1777846345188,34.13,79135.68,0.0,0.35272,0.00017,23.87636]
[1777846345474,34.13,79135.68,0.0,0.35272,0.00017,23.87636]
[1777846345538,34.13,79139.61,0.0,0.35338,0.00017,23.89368]
[1777846346206,34.13,79139.61,0.0,0.35338,0.00017,23.89368]
[1777846346278,34.13,79139.61,0.0,0.35338,0.00017,23.89368]
[1777846346443,34.13,79139.61,0.0,0.35338,0.00017,23.89366]
[1777846347336,34.13,79139.61,0.0,0.35338,0.00017,23.89366]
[1777846347471,34.13,79139.61,0.0,0.35338,0.00017,23.89366]
[1777846347514,34.13,79139.61,0.0,0.35338,0.00017,23.89366]
[1777846347583,34.13,79139.61,0.0,0.35338,0.00017,23.89366]
[1777846347616,34.13,79132.56,0.0,0.35219,0.00017,23.86253]
[1777846347700,34.13,79132.56,0.0,0.35219,0.00017,23.86253]
[1777846348556,34.13,79123.71,0.0,0.35069,0.00017,23.82318]
[1777846350186,34.13,79123.71,0.0,0.35069,0.00017,23.82303]
[1777846350446,34.13,79123.71,0.0,0.35069,0.00017,23.82303]
[1777846350471,34.13,79123.71,0.0,0.35069,0.00017,23.82303]
[1777846350502,34.12,79120.72,0.0,0.35017,0.00017,23.80952]
[1777846355513,34.12,79120.79,0.0,0.35014,0.00017,23.80534]
[1777846357488,34.12,79121.48,0.0,0.35026,0.00017,23.80836]
[1777846358710,34.12,79119.0,0.0,0.34984,0.00017,23.79736]
[1777846358779,34.12,79119.0,0.0,0.34984,0.00017,23.79736]
[1777846359530,34.12,79119.0,0.0,0.34985,0.00017,23.79742]
[1777846360611,34.12,79119.0,0.0,0.34985,0.00017,23.79742]
[1777846360629,34.12,79119.0,0.0,0.34985,0.00017,23.79742]
[1777846360640,34.12,79110.04,0.0,0.34834,0.00017,23.75714]
[1777846362711,34.12,79115.04,0.0,0.34919,0.00017,23.77988]
[1777846363034,34.12,79115.04,0.0,0.34919,0.00017,23.77988]
[1777846363053,34.12,79115.04,0.0,0.34919,0.00017,23.77988]
[1777846363129,34.12,79115.04,0.0,0.34919,0.00017,23.77988]
[1777846363558,34.12,79110.71,0.0,0.34846,0.00017,23.76043]
[1777846368592,34.13,79108.8,0.0,0.34816,0.00017,23.75226]
[1777846370799,34.13,79114.05,0.0,0.34905,0.00017,23.77616]
[1777846371446,34.13,79114.05,0.0,0.34905,0.00017,23.77616]
[1777846371614,34.13,79114.56,0.0,0.34914,0.00017,23.77853]
[1777846372841,34.13,79112.51,0.0,0.3488,0.00017,23.76938]
[1777846373628,34.13,79112.83,0.0,0.34885,0.00017,23.77091]
[1777846374866,34.13,79112.97,0.0,0.34888,0.00017,23.77162]
[1777846375641,34.13,79113.07,0.0,0.3489,0.00017,23.77215]
[1777846378716,34.13,79115.04,0.0,0.34924,0.00017,23.78118]
[1777846379033,34.14,79115.67,0.0,0.34935,0.00017,23.78408]
[1777846380585,34.14,79115.67,0.0,0.34935,0.00017,23.78416]
[1777846380608,34.14,79115.67,0.0,0.34935,0.00017,23.78416]
[1777846380687,34.14,79131.69,0.0,0.35206,0.00017,23.85571]
[1777846380806,34.14,79131.69,0.0,0.35206,0.00017,23.85571]
[1777846380863,34.14,79131.69,0.0,0.35206,0.00017,23.85571]
[1777846380882,34.14,79131.69,0.0,0.35206,0.00017,23.85571]
[1777846381034,34.14,79131.69,0.0,0.35206,0.00017,23.85571]
[1777846381292,34.14,79131.69,0.0,0.35206,0.00017,23.85571]
[1777846381615,34.14,79131.69,0.0,0.35206,0.00017,23.85571]
[1777846381711,34.14,79138.14,0.0,0.35315,0.00017,23.88422]
[1777846382710,34.14,79138.14,0.0,0.35315,0.00017,23.88422]
[1777846382738,34.14,79138.14,0.0,0.35315,0.00017,23.88422]
[1777846383699,34.14,79141.53,0.0,0.35373,0.00017,23.89911]
[1777846384202,34.14,79141.53,0.0,0.35373,0.00017,23.89911]
[1777846385085,34.14,79144.94,0.0,0.3543,0.00017,23.91403]
[1777846385109,34.14,79144.94,0.0,0.3543,0.00017,23.91403]
[1777846385713,34.14,79150.46,0.0,0.35524,0.00017,23.93808]
[1777846386188,34.14,79150.46,0.0,0.35524,0.00017,23.93808]
[1777846387088,34.14,79151.11,0.0,0.35535,0.00017,23.94086]
[1777846387539,34.14,79151.11,0.0,0.35535,0.00017,23.94086]
[1777846387728,34.13,79152.7,0.0,0.35561,0.00017,23.94771]
[1777846391532,34.13,79151.6,0.0,0.35542,0.00017,23.94282]
[1777846393149,34.13,79155.15,0.0,0.35602,0.00017,23.95808]
[1777846393250,34.13,79155.14,0.0,0.35601,0.00017,23.95797]
[1777846395165,34.13,79153.53,0.0,0.35573,0.00017,23.95084]
[1777846395267,34.13,79153.65,0.0,0.35575,0.00017,23.95136]
[1777846396863,34.13,79154.06,0.0,0.35582,0.00017,23.95308]
[1777846396925,34.13,79154.06,0.0,0.35582,0.00017,23.95308]
[1777846397700,34.13,79157.93,0.0,0.35648,0.00017,23.96975]
[1777846398020,34.13,79166.02,0.0,0.35785,0.00017,24.00458]
[1777846399305,34.13,79166.02,0.0,0.35785,0.00017,24.00458]
[1777846399357,34.13,79167.15,0.0,0.35804,0.00017,24.00935]
[1777846400250,34.13,79167.15,0.0,0.35804,0.00017,24.00935]
[1777846400592,34.13,79165.18,0.0,0.3577,0.00017,24.00076]
[1777846401389,34.13,79165.18,0.0,0.3577,0.00017,24.00076]
[1777846401490,34.13,79164.23,0.0,0.35753,0.00017,23.99661]
[1777846405180,34.12,79162.4,0.0,0.35722,0.00017,23.98861]
[1777846406705,34.12,79162.3,0.0,0.3572,0.00017,23.98811]
[1777846406731,34.12,79162.3,0.0,0.3572,0.00017,23.98811]
[1777846406738,34.12,79162.34,0.0,0.3572,0.00017,23.98815]
[1777846406947,34.12,79160.44,0.0,0.35688,0.00017,23.97997]
[1777846408035,34.12,79160.44,0.0,0.35688,0.00017,23.97997]
[1777846408256,34.12,79160.33,0.0,0.35685,0.00017,23.97943]
[1777846411054,34.12,79160.28,0.0,0.35684,0.00017,23.97903]
[1777846411096,34.12,79160.28,0.0,0.35684,0.00017,23.97903]
[1777846411290,34.12,79160.28,0.0,0.35684,0.00017,23.97903]
[1777846411417,34.12,79160.28,0.0,0.35684,0.00017,23.97903]
[1777846411436,34.12,79160.28,0.0,0.35684,0.00017,23.97903]
[1777846411746,34.12,79159.89,0.0,0.35675,0.00017,23.97346]
[1777846412358,34.12,79159.89,0.0,0.35675,0.00017,23.97346]
[1777846412417,34.12,79159.89,0.0,0.35675,0.00017,23.97346]
[1777846412707,34.12,79182.18,0.0,0.36055,0.00017,24.06861]
[1777846412987,34.12,79182.18,0.0,0.36055,0.00017,24.06861]
[1777846413352,34.12,79182.18,0.0,0.36055,0.00017,24.06861]
[1777846413449,34.12,79201.86,0.0,0.36391,0.00017,24.15082]
[1777846413771,34.12,79201.86,0.0,0.36391,0.00017,24.15082]
[1777846413914,34.12,79201.86,0.0,0.36391,0.00017,24.15082]
[1777846414578,34.12,79203.58,0.0,0.3642,0.00017,24.15784]
[1777846415873,34.12,79203.58,0.0,0.3642,0.00017,24.15784]
[1777846416212,34.12,79203.58,0.0,0.3642,0.00017,24.15784]
[1777846416250,34.12,79203.8,0.0,0.36424,0.00017,24.1587]
[1777846419226,34.12,79202.04,0.0,0.36393,0.00017,24.15135]
[1777846419278,34.12,79202.04,0.0,0.36393,0.00017,24.15135]
[1777846419314,34.12,79202.04,0.0,0.36393,0.00017,24.15135]
[1777846419336,34.12,79202.04,0.0,0.36393,0.00017,24.15135]
[1777846419635,34.12,79202.04,0.0,0.36393,0.00017,24.15135]
[1777846419736,34.12,79204.76,0.0,0.3644,0.00017,24.16249]
[1777846421755,34.12,79199.85,0.0,0.36355,0.00017,24.14217]
[1777846422700,34.12,79204.38,0.0,0.36433,0.00017,24.1609]
[1777846422726,34.12,79207.38,0.0,0.36484,0.00017,24.17316]
[1777846423143,34.12,79207.38,0.0,0.36484,0.00017,24.17316]
[1777846423285,34.12,79217.44,0.0,0.36656,0.00017,24.2143]
[1777846424408,34.12,79217.44,0.0,0.36656,0.00017,24.2143]
[1777846424427,34.12,79227.42,0.0,0.36827,0.00017,24.25461]
[1777846425436,34.12,79227.42,0.0,0.36827,0.00017,24.25461]
[1777846425542,34.12,79227.42,0.0,0.36827,0.00017,24.25461]
[1777846425563,34.12,79227.42,0.0,0.36827,0.00017,24.25461]
[1777846425660,34.11,79227.37,0.0,0.36826,0.00017,24.25421]
[1777846425922,34.11,79227.37,0.0,0.36826,0.00017,24.25421]
[1777846426062,34.11,79227.37,0.0,0.36826,0.00017,24.25421]
[1777846426222,34.11,79227.37,0.0,0.36826,0.00017,24.25421]
[1777846426312,34.11,79227.37,0.0,0.36826,0.00017,24.25421]
[1777846426524,34.11,79237.93,0.0,0.37007,0.00017,24.29646]
[1777846427156,34.11,79237.93,0.0,0.37007,0.00017,24.29646]
[1777846427378,34.11,79247.12,0.0,0.37165,0.00017,24.33285]
[1777846428670,34.11,79247.12,0.0,0.37165,0.00017,24.33285]
[1777846428772,34.11,79247.55,0.0,0.37173,0.00017,24.33453]
[1777846429732,34.11,79247.55,0.0,0.37173,0.00017,24.33453]
[1777846429989,34.11,79249.16,0.0,0.372,0.00017,24.34085]
[1777846430523,34.11,79248.33,0.0,0.37186,0.00017,24.33758]
[1777846431218,34.11,79248.33,0.0,0.37186,0.00017,24.33758]
[1777846431254,34.11,79248.33,0.0,0.37186,0.00017,24.33758]
[1777846431385,34.11,79248.33,0.0,0.37186,0.00017,24.33758]
[1777846431712,34.11,79244.94,0.0,0.37128,0.00017,24.32423]
[1777846432451,34.11,79226.64,0.0,0.36813,0.00017,24.25127]
[1777846433751,34.11,79218.38,0.0,0.3667,0.00017,24.21769]
[1777846436097,34.11,79214.35,0.0,0.36601,0.00017,24.20121]
[1777846436685,34.11,79212.34,0.0,0.36566,0.00017,24.19288]
[1777846439564,34.11,79203.4,0.0,0.36412,0.00017,24.15599]
[1777846439996,34.11,79203.4,0.0,0.36412,0.00017,24.15599]
[1777846440102,34.11,79203.4,0.0,0.36412,0.00017,24.15599]
[1777846440407,34.11,79203.4,0.0,0.36412,0.00017,24.15599]
[1777846440444,34.11,79203.4,0.0,0.36412,0.00017,24.15599]
[1777846440694,34.11,79203.4,0.0,0.36412,0.00017,24.15599]
[1777846440704,34.11,79203.4,0.0,0.36412,0.00017,24.15599]
[1777846440725,34.11,79203.4,0.0,0.36412,0.00017,24.15599]
[1777846440710,34.11,79201.61,0.0,0.36382,0.00017,24.14856]
[1777846441377,34.11,79201.61,0.0,0.36382,0.00017,24.14856]
[1777846441679,34.11,79201.61,0.0,0.36382,0.00017,24.14856]
[1777846441767,34.11,79201.61,0.0,0.36382,0.00017,24.14856]
[1777846441728,34.11,79219.44,0.0,0.36687,0.00017,24.22174]
[1777846442438,34.11,79219.44,0.0,0.36687,0.00017,24.22174]
[1777846442580,34.11,79219.44,0.0,0.36687,0.00017,24.22174]
[1777846442588,34.11,79268.38,0.0,0.3753,0.00017,24.41514]
[1777846443031,34.11,79268.38,0.0,0.3753,0.00017,24.41514]
[1777846443178,34.11,79268.38,0.0,0.3753,0.00017,24.41514]
[1777846443412,34.11,79268.38,0.0,0.3753,0.00017,24.41514]
[1777846443562,34.11,79268.38,0.0,0.3753,0.00017,24.41514]
[1777846443666,34.11,79302.83,0.0,0.38127,0.00017,24.54483]
[1777846443984,34.11,79302.83,0.0,0.38127,0.00017,24.54483]
[1777846444159,34.11,79302.83,0.0,0.38127,0.00017,24.54483]
[1777846444299,34.11,79302.83,0.0,0.38127,0.00017,24.54483]
[1777846444750,34.11,79302.83,0.0,0.38127,0.00017,24.54483]
[1777846444732,34.11,79318.04,0.0,0.3839,0.00017,24.60025]
[1777846444956,34.11,79318.04,0.0,0.3839,0.00017,24.60025]
[1777846445071,34.11,79318.04,0.0,0.3839,0.00017,24.60025]
[1777846445188,34.11,79318.04,0.0,0.3839,0.00017,24.60025]
[1777846445775,34.11,79318.04,0.0,0.3839,0.00017,24.60025]
[1777846445801,34.11,79344.57,0.0,0.38851,0.00017,24.69444]
[1777846446172,34.11,79344.57,0.0,0.38851,0.00017,24.69444]
[1777846446275,34.11,79344.57,0.0,0.38851,0.00017,24.69444]
[1777846446819,34.11,79346.64,0.0,0.38888,0.00017,24.70168]
[1777846446967,34.11,79346.64,0.0,0.38888,0.00017,24.70168]
[1777846447198,34.11,79346.64,0.0,0.38888,0.00017,24.70168]
[1777846447635,34.11,79354.25,0.0,0.3902,0.00017,24.72805]
[1777846448111,34.11,79354.25,0.0,0.3902,0.00017,24.72805]
[1777846448348,34.11,79354.25,0.0,0.3902,0.00017,24.72805]
[1777846448545,34.11,79354.25,0.0,0.3902,0.00017,24.72805]
[1777846448773,34.11,79354.25,0.0,0.3902,0.00017,24.72805]
[1777846448628,34.11,79347.85,0.0,0.38909,0.00017,24.70589]
[1777846449131,34.11,79347.85,0.0,0.38909,0.00017,24.70589]
[1777846449525,34.11,79347.85,0.0,0.38909,0.00017,24.70589]
[1777846449803,34.1,79324.53,0.0,0.38502,0.00017,24.62346]
[1777846450065,34.1,79324.53,0.0,0.38502,0.00017,24.62346]
[1777846450167,34.1,79324.53,0.0,0.38502,0.00017,24.62346]
[1777846450747,34.1,79307.0,0.0,0.38198,0.00017,24.55988]
[1777846450922,34.1,79307.0,0.0,0.38198,0.00017,24.55988]
[1777846451405,34.1,79307.0,0.0,0.38198,0.00017,24.55988]
[1777846451660,34.1,79307.0,0.0,0.38198,0.00017,24.55988]
[1777846451685,34.1,79308.32,0.0,0.3822,0.00017,24.56459]
[1777846452189,34.1,79308.32,0.0,0.3822,0.00017,24.56459]
[1777846452250,34.1,79308.32,0.0,0.3822,0.00017,24.56459]
[1777846452416,34.1,79308.32,0.0,0.3822,0.00017,24.56459]
[1777846452670,34.1,79308.32,0.0,0.3822,0.00017,24.56459]
[1777846452818,34.1,79304.94,0.0,0.3816,0.00017,24.55192]
[1777846452933,34.1,79304.94,0.0,0.3816,0.00017,24.55192]
[1777846452943,34.1,79304.94,0.0,0.3816,0.00017,24.55192]
[1777846453001,34.1,79304.94,0.0,0.3816,0.00017,24.55192]
[1777846453224,34.1,79304.94,0.0,0.3816,0.00017,24.55192]
[1777846454307,34.1,79304.94,0.0,0.3816,0.00017,24.55192]
[1777846454396,34.1,79304.94,0.0,0.3816,0.00017,24.55192]
[1777846454468,34.1,79304.94,0.0,0.3816,0.00017,24.55192]
[1777846454526,34.1,79304.94,0.0,0.3816,0.00017,24.55192]
[1777846454630,34.1,79304.94,0.0,0.3816,0.00017,24.55192]
[1777846454729,34.1,79301.75,0.0,0.38104,0.00017,24.54005]
[1777846455162,34.1,79301.75,0.0,0.38104,0.00017,24.54005]
[1777846455255,34.1,79301.75,0.0,0.38104,0.00017,24.54005]
[1777846456604,34.1,79301.75,0.0,0.38104,0.00017,24.54005]
[1777846456764,34.1,79346.31,0.0,0.38879,0.00017,24.69995]
[1777846456874,34.1,79346.31,0.0,0.38879,0.00017,24.69995]
[1777846456951,34.1,79346.31,0.0,0.38879,0.00017,24.69995]
[1777846457662,34.1,79346.31,0.0,0.38879,0.00017,24.69995]
[1777846457795,34.1,79338.37,0.0,0.3874,0.00017,24.67213]
[1777846458432,34.1,79338.37,0.0,0.3874,0.00017,24.67213]
[1777846458484,34.1,79338.37,0.0,0.3874,0.00017,24.67213]
[1777846458834,34.1,79335.56,0.0,0.38692,0.00017,24.66223]
[1777846459684,34.1,79324.24,0.0,0.38495,0.00017,24.62193]
[1777846460062,34.1,79324.24,0.0,0.38495,0.00017,24.62193]
[1777846460076,34.1,79324.24,0.0,0.38495,0.00017,24.62193]
[1777846460088,34.1,79324.24,0.0,0.38495,0.00017,24.62193]
[1777846460272,34.1,79324.24,0.0,0.38495,0.00017,24.62193]
[1777846460460,34.1,79324.24,0.0,0.38495,0.00017,24.62193]
[1777846460492,34.1,79324.24,0.0,0.38495,0.00017,24.62193]
[1777846460516,34.1,79316.14,0.0,0.38354,0.00017,24.59276]
[1777846461333,34.1,79316.14,0.0,0.38354,0.00017,24.59276]
[1777846461350,34.1,79316.14,0.0,0.38354,0.00017,24.59276]
[1777846462468,34.1,79313.96,0.0,0.38316,0.00017,24.58481]
[1777846463135,34.1,79314.45,0.0,0.38324,0.00017,24.58656]
[1777846463149,34.1,79314.45,0.0,0.38324,0.00017,24.58656]
[1777846463343,34.1,79314.45,0.0,0.38324,0.00017,24.58656]
[1777846463682,34.1,79314.45,0.0,0.38324,0.00017,24.58656]
[1777846463696,34.1,79314.45,0.0,0.38324,0.00017,24.58656]
[1777846463829,34.1,79314.45,0.0,0.38324,0.00017,24.58656]
[1777846463762,34.1,79314.36,0.0,0.38323,0.00017,24.5862]
[1777846464391,34.1,79314.36,0.0,0.38323,0.00017,24.5862]
[1777846464638,34.1,79323.26,0.0,0.38478,0.00017,24.61844]
[1777846465273,34.1,79323.26,0.0,0.38478,0.00017,24.61844]
[1777846465286,34.1,79323.26,0.0,0.38478,0.00017,24.61844]
[1777846465980,34.1,79324.55,0.0,0.385,0.00017,24.62313]
[1777846466559,34.1,79324.55,0.0,0.385,0.00017,24.62313]
[1777846467545,34.1,79322.48,0.0,0.38465,0.00017,24.61575]
[1777846467844,34.1,79322.48,0.0,0.38465,0.00017,24.61575]
[1777846467603,34.1,79325.98,0.0,0.38525,0.00017,24.62826]
[1777846467862,34.1,79325.98,0.0,0.38525,0.00017,24.62826]
[1777846467897,34.1,79325.98,0.0,0.38525,0.00017,24.62826]
[1777846468303,34.1,79325.98,0.0,0.38525,0.00017,24.62826]
[1777846468796,34.1,79325.98,0.0,0.38525,0.00017,24.62826]
[1777846468401,34.1,79321.3,0.0,0.38444,0.00017,24.6114]
[1777846469074,34.1,79321.3,0.0,0.38444,0.00017,24.6114]
[1777846469373,34.1,79321.3,0.0,0.38444,0.00017,24.6114]
[1777846469622,34.1,79310.38,0.0,0.38253,0.00017,24.57171]
[1777846470152,34.1,79310.38,0.0,0.38253,0.00017,24.57171]
[1777846470158,34.1,79310.38,0.0,0.38253,0.00017,24.57171]
[1777846470318,34.1,79310.38,0.0,0.38253,0.00017,24.57171]
[1777846470332,34.1,79310.38,0.0,0.38253,0.00017,24.57171]
[1777846470379,34.1,79310.38,0.0,0.38253,0.00017,24.57171]
[1777846470536,34.09,79309.26,0.0,0.38233,0.00017,24.56745]
[1777846471018,34.09,79309.26,0.0,0.38233,0.00017,24.56745]
[1777846471152,34.09,79309.26,0.0,0.38233,0.00017,24.56745]
[1777846471324,34.09,79309.26,0.0,0.38233,0.00017,24.56745]
[1777846471499,34.09,79309.26,0.0,0.38233,0.00017,24.56745]
[1777846471760,34.09,79309.26,0.0,0.38233,0.00017,24.56745]
[1777846471778,34.09,79309.26,0.0,0.38233,0.00017,24.56745]
[1777846471833,34.09,79317.11,0.0,0.38367,0.00017,24.592]
[1777846472643,34.09,79317.11,0.0,0.38367,0.00017,24.592]
[1777846472686,34.09,79305.59,0.0,0.38167,0.00017,24.54992]
[1777846473286,34.09,79305.59,0.0,0.38167,0.00017,24.54992]
[1777846473561,34.09,79306.41,0.0,0.38181,0.00017,24.55289]
[1777846476440,34.09,79312.18,0.0,0.38281,0.00017,24.57397]
[1777846476507,34.09,79312.18,0.0,0.38281,0.00017,24.57397]
[1777846476789,34.09,79312.18,0.0,0.38281,0.00017,24.57397]
[1777846476794,34.09,79312.18,0.0,0.38281,0.00017,24.57397]
[1777846476842,34.09,79305.81,0.0,0.3817,0.00017,24.55061]
[1777846477439,34.09,79305.81,0.0,0.3817,0.00017,24.55061]
[1777846477540,34.09,79296.39,0.0,0.38006,0.00017,24.51574]
[1777846479047,34.09,79293.62,0.0,0.37958,0.00017,24.5054]
[1777846479057,34.09,79293.62,0.0,0.37958,0.00017,24.5054]
[1777846479061,34.09,79293.62,0.0,0.37958,0.00017,24.5054]
[1777846479750,34.09,79293.62,0.0,0.37958,0.00017,24.5054]
[1777846480596,34.09,79295.19,0.0,0.37985,0.00017,24.51125]
[1777846480977,34.09,79294.96,0.0,0.37981,0.00017,24.5104]
[1777846482147,34.09,79295.66,0.0,0.37993,0.00017,24.51301]
[1777846482909,34.09,79295.66,0.0,0.37993,0.00017,24.51302]
[1777846482920,34.09,79295.66,0.0,0.37993,0.00017,24.51302]
[1777846483461,34.09,79295.04,0.0,0.37983,0.00017,24.51071]
[1777846484937,34.09,79294.14,0.0,0.37967,0.00017,24.50736]
[1777846484948,34.09,79294.14,0.0,0.37967,0.00017,24.50736]
[1777846485644,34.09,79294.14,0.0,0.37967,0.00017,24.50736]
[1777846485721,34.09,79292.41,0.0,0.37937,0.00017,24.50091]
[1777846486185,34.09,79292.41,0.0,0.37937,0.00017,24.50091]
[1777846487043,34.09,79292.41,0.0,0.37937,0.00017,24.50092]
[1777846487114,34.09,79292.41,0.0,0.37937,0.00017,24.50092]
[1777846487125,34.09,79292.41,0.0,0.37937,0.00017,24.50092]
[1777846487529,34.09,79286.07,0.0,0.37827,0.00017,24.47714]
[1777846491005,34.09,79284.87,0.0,0.37807,0.00017,24.47268]
[1777846491708,34.09,79284.11,0.0,0.37794,0.00017,24.46984]
[1777846492478,34.09,79284.11,0.0,0.37794,0.00017,24.46984]
[1777846492567,34.09,79275.93,0.0,0.37652,0.00017,24.43884]
[1777846493047,34.09,79275.93,0.0,0.37652,0.00017,24.43884]
[1777846493167,34.09,79275.93,0.0,0.37652,0.00017,24.43884]
[1777846493184,34.09,79275.93,0.0,0.37652,0.00017,24.43884]
[1777846493350,34.09,79275.93,0.0,0.37652,0.00017,24.43884]
[1777846493540,34.09,79266.41,0.0,0.37488,0.00017,24.40238]
[1777846493936,34.09,79266.41,0.0,0.37488,0.00017,24.40238]
[1777846493960,34.09,79266.41,0.0,0.37488,0.00017,24.40238]
[1777846494099,34.09,79266.41,0.0,0.37488,0.00017,24.40238]
[1777846494131,34.09,79266.41,0.0,0.37488,0.00017,24.40238]
[1777846494542,34.09,79266.41,0.0,0.37488,0.00017,24.40243]
[1777846494979,34.09,79266.41,0.0,0.37488,0.00017,24.40243]
[1777846495201,34.09,79266.41,0.0,0.37488,0.00017,24.40243]
[1777846495270,34.09,79266.41,0.0,0.37488,0.00017,24.40243]
[1777846495579,34.09,79266.41,0.0,0.37488,0.00017,24.40243]
[1777846495681,34.09,79258.38,0.0,0.37349,0.00017,24.37128]
[1777846496539,34.09,79258.38,0.0,0.37349,0.00017,24.37128]
[1777846496578,34.09,79258.38,0.0,0.37349,0.00017,24.37128]
[1777846496679,34.09,79259.04,0.0,0.37361,0.00017,24.37391]
[1777846497312,34.09,79259.04,0.0,0.37361,0.00017,24.37391]
[1777846497388,34.09,79259.04,0.0,0.37361,0.00017,24.37391]
[1777846497598,34.09,79261.38,0.0,0.37402,0.00017,24.38306]
[1777846498285,34.09,79261.38,0.0,0.37402,0.00017,24.38306]
[1777846498295,34.09,79261.38,0.0,0.37402,0.00017,24.38306]
[1777846498297,34.09,79261.38,0.0,0.37402,0.00017,24.38306]
[1777846498569,34.09,79261.38,0.0,0.37402,0.00017,24.38303]
[1777846499839,34.09,79261.38,0.0,0.37402,0.00017,24.38303]
[1777846500490,34.09,79263.7,0.0,0.37442,0.00017,24.39198]
[1777846500531,34.09,79263.7,0.0,0.37442,0.00017,24.39198]
[1777846500881,34.09,79269.27,0.0,0.37538,0.00017,24.41354]
[1777846501816,34.09,79269.27,0.0,0.37538,0.00017,24.41354]
[1777846501786,34.1,79283.98,0.0,0.37793,0.00017,24.46964]
[1777846502606,34.1,79283.98,0.0,0.37793,0.00017,24.46972]
[1777846502902,34.1,79283.98,0.0,0.37793,0.00017,24.46972]
[1777846502967,34.1,79283.98,0.0,0.37793,0.00017,24.46972]
[1777846503266,34.1,79283.98,0.0,0.37793,0.00017,24.46972]
[1777846503670,34.1,79283.98,0.0,0.37793,0.00017,24.46972]
[1777846503823,34.1,79283.98,0.0,0.37793,0.00017,24.46972]
[1777846503772,34.1,79293.54,0.0,0.37959,0.00017,24.50564]
[1777846504018,34.1,79293.54,0.0,0.37959,0.00017,24.50564]
[1777846504070,34.1,79293.54,0.0,0.37959,0.00017,24.50564]
[1777846504186,34.1,79293.54,0.0,0.37959,0.00017,24.50564]
[1777846504264,34.1,79293.54,0.0,0.37959,0.00017,24.50564]
[1777846504394,34.1,79293.54,0.0,0.37959,0.00017,24.50564]
[1777846504773,34.1,79293.54,0.0,0.37959,0.00017,24.50564]
[1777846504862,34.1,79293.54,0.0,0.37959,0.00017,24.50564]
[1777846504794,34.1,79315.12,0.0,0.38334,0.00017,24.58514]
[1777846505629,34.1,79315.12,0.0,0.38334,0.00017,24.58514]
[1777846505790,34.1,79333.77,0.0,0.38659,0.00017,24.65207]
[1777846507100,34.1,79333.77,0.0,0.38659,0.00017,24.65207]
[1777846507119,34.1,79333.77,0.0,0.38659,0.00017,24.65207]
[1777846507133,34.1,79333.77,0.0,0.38659,0.00017,24.65207]
[1777846507454,34.1,79333.77,0.0,0.38659,0.00017,24.65207]
[1777846507577,34.1,79333.77,0.0,0.38659,0.00017,24.65207]
[1777846507872,34.1,79333.77,0.0,0.38659,0.00017,24.65207]
[1777846507789,34.1,79328.23,0.0,0.38563,0.00017,24.63249]
[1777846508033,34.1,79328.23,0.0,0.38563,0.00017,24.63249]
[1777846508657,34.1,79328.23,0.0,0.38563,0.00017,24.63249]
[1777846509120,34.1,79328.23,0.0,0.38563,0.00017,24.63249]
[1777846509739,34.1,79323.69,0.0,0.38485,0.00017,24.61634]
[1777846511328,34.1,79319.88,0.0,0.38418,0.00017,24.60262]
[1777846511640,34.1,79319.88,0.0,0.38418,0.00017,24.60262]
[1777846511686,34.1,79319.88,0.0,0.38418,0.00017,24.60262]
[1777846511808,34.1,79315.66,0.0,0.38346,0.00017,24.5875]
[1777846512263,34.1,79315.66,0.0,0.38346,0.00017,24.5875]
[1777846512679,34.1,79315.66,0.0,0.38346,0.00017,24.5875]
[1777846512766,34.1,79314.55,0.0,0.38327,0.00017,24.58355]
[1777846513150,34.1,79314.55,0.0,0.38327,0.00017,24.58355]
[1777846513251,34.1,79314.55,0.0,0.38327,0.00017,24.58355]
[1777846513262,34.1,79314.55,0.0,0.38327,0.00017,24.58355]
[1777846513617,34.1,79314.55,0.0,0.38327,0.00017,24.58355]
[1777846513752,34.11,79314.55,0.0,0.38327,0.00017,24.58364]
[1777846514759,34.11,79321.18,0.0,0.38443,0.00017,24.60771]
[1777846515545,34.11,79321.18,0.0,0.38443,0.00017,24.60771]
[1777846515584,34.11,79321.18,0.0,0.38443,0.00017,24.60771]
[1777846515769,34.11,79328.94,0.0,0.38579,0.00017,24.6356]
[1777846516318,34.11,79328.94,0.0,0.38579,0.00017,24.6356]
[1777846516349,34.11,79328.94,0.0,0.38579,0.00017,24.6356]
[1777846516372,34.11,79328.94,0.0,0.38579,0.00017,24.6356]
[1777846516519,34.11,79328.94,0.0,0.38579,0.00017,24.6356]
[1777846516798,34.11,79318.44,0.0,0.38396,0.00017,24.59796]
[1777846517318,34.11,79318.44,0.0,0.38396,0.00017,24.59796]
[1777846517341,34.11,79318.44,0.0,0.38396,0.00017,24.59796]
[1777846517785,34.11,79318.44,0.0,0.38397,0.00017,24.59803]
[1777846519288,34.11,79317.16,0.0,0.38375,0.00017,24.59348]
[1777846520642,34.11,79320.06,0.0,0.38426,0.00017,24.60404]
[1777846520655,34.11,79320.06,0.0,0.38426,0.00017,24.60404]
[1777846520689,34.11,79320.06,0.0,0.38426,0.00017,24.60404]
[1777846520717,34.11,79320.06,0.0,0.38426,0.00017,24.60404]
[1777846520885,34.11,79316.99,0.0,0.38373,0.00017,24.59302]
[1777846521023,34.11,79316.99,0.0,0.38373,0.00017,24.59302]
[1777846521046,34.11,79316.99,0.0,0.38373,0.00017,24.59302]
[1777846521061,34.11,79316.99,0.0,0.38373,0.00017,24.59302]
[1777846521557,34.11,79316.99,0.0,0.38373,0.00017,24.59302]
[1777846521813,34.12,79316.99,0.0,0.38373,0.00017,24.59318]
[1777846522082,34.12,79316.99,0.0,0.38373,0.00017,24.59318]
[1777846522094,34.12,79316.99,0.0,0.38373,0.00017,24.59318]
[1777846522890,34.12,79325.25,0.0,0.38517,0.00017,24.62292]
[1777846522989,34.12,79325.25,0.0,0.38517,0.00017,24.62292]
[1777846523134,34.12,79325.25,0.0,0.38517,0.00017,24.62292]
[1777846523686,34.12,79325.25,0.0,0.38517,0.00017,24.62292]
[1777846523814,34.12,79325.25,0.0,0.38517,0.00017,24.62292]
[1777846523904,34.12,79355.16,0.0,0.39038,0.00017,24.72797]
[1777846524871,34.12,79358.24,0.0,0.39093,0.00017,24.73863]
[1777846525432,34.12,79358.24,0.0,0.39093,0.00017,24.73863]
[1777846525848,34.12,79358.24,0.0,0.39092,0.00017,24.73856]
[1777846526292,34.12,79358.24,0.0,0.39092,0.00017,24.73856]
[1777846526854,34.11,79359.75,0.0,0.39118,0.00017,24.74365]
[1777846528531,34.11,79361.45,0.0,0.39147,0.00017,24.74935]
[1777846528869,34.11,79362.11,0.0,0.39158,0.00017,24.75152]
[1777846529269,34.11,79362.11,0.0,0.39158,0.00017,24.75152]
[1777846529875,34.12,79356.52,0.0,0.39063,0.00017,24.73288]
[1777846531803,34.13,79355.11,0.0,0.39042,0.00017,24.72857]
[1777846531833,34.13,79355.11,0.0,0.39042,0.00017,24.72857]
[1777846531890,34.14,79355.36,0.0,0.39047,0.00017,24.72607]
[1777846534390,34.15,79354.64,0.0,0.39041,0.00017,24.72463]
[1777846534641,34.15,79354.64,0.0,0.39041,0.00017,24.72463]
[1777846534910,34.16,79357.51,0.0,0.39093,0.00017,24.73497]
[1777846535042,34.16,79357.51,0.0,0.39093,0.00017,24.73497]
[1777846536396,34.17,79353.36,0.0,0.39024,0.00017,24.72129]
[1777846537096,34.17,79358.3,0.0,0.3911,0.00017,24.73822]
[1777846537842,34.17,79358.3,0.0,0.3911,0.00017,24.73822]
[1777846537852,34.17,79358.3,0.0,0.3911,0.00017,24.73822]
[1777846537932,34.17,79355.65,0.0,0.39064,0.00017,24.72919]
[1777846539844,34.17,79354.85,0.0,0.3905,0.00017,24.72644]
[1777846540296,34.17,79350.66,0.0,0.38978,0.00017,24.71207]
[1777846540442,34.17,79350.66,0.0,0.38978,0.00017,24.71207]
[1777846540508,34.18,79349.87,0.0,0.38966,0.00017,24.70977]
[1777846541881,34.18,79349.87,0.0,0.38966,0.00017,24.70977]
[1777846542499,34.19,79349.87,0.0,0.38969,0.00017,24.71021]
[1777846542509,34.19,79349.87,0.0,0.38969,0.00017,24.71021]
[1777846542830,34.19,79349.87,0.0,0.38969,0.00017,24.71021]
[1777846542932,34.2,79356.22,0.0,0.39083,0.00017,24.73269]
[1777846543106,34.2,79356.22,0.0,0.39083,0.00017,24.73269]
[1777846543192,34.2,79356.22,0.0,0.39083,0.00017,24.73269]
[1777846543235,34.2,79356.22,0.0,0.39083,0.00017,24.73269]
[1777846543905,34.2,79356.22,0.0,0.39083,0.00017,24.73269]
[1777846543894,34.2,79355.29,0.0,0.39068,0.00017,24.72982]
[1777846544159,34.2,79355.29,0.0,0.39068,0.00017,24.72982]
[1777846544356,34.2,79355.29,0.0,0.39068,0.00017,24.72982]
[1777846544410,34.2,79355.29,0.0,0.39068,0.00017,24.72982]
[1777846544662,34.2,79355.29,0.0,0.39068,0.00017,24.72982]
[1777846544822,34.2,79355.29,0.0,0.39068,0.00017,24.72982]
[1777846544863,34.2,79355.29,0.0,0.39068,0.00017,24.72982]
[1777846544870,34.2,79367.34,0.0,0.39279,0.00017,24.77085]
[1777846545534,34.2,79367.34,0.0,0.39279,0.00017,24.77085]
[1777846545787,34.2,79367.34,0.0,0.39279,0.00017,24.77085]
[1777846545842,34.2,79384.3,0.0,0.39575,0.00017,24.82731]
[1777846546546,34.2,79384.3,0.0,0.39575,0.00017,24.82731]
[1777846546835,34.2,79399.13,0.0,0.39835,0.00018,24.87565]
[1777846547101,34.2,79408.12,0.0,0.39992,0.00018,24.90441]
[1777846548513,34.2,79408.12,0.0,0.39992,0.00018,24.90441]
[1777846548567,34.2,79408.12,0.0,0.39992,0.00018,24.90441]
[1777846548919,34.2,79408.12,0.0,0.39992,0.00018,24.90441]
[1777846548916,34.2,79405.12,0.0,0.39939,0.00018,24.89478]
[1777846549654,34.2,79393.22,0.0,0.39731,0.00017,24.85642]
[1777846550066,34.2,79393.22,0.0,0.39731,0.00017,24.85642]
[1777846550545,34.2,79393.22,0.0,0.39731,0.00017,24.85642]
[1777846550665,34.2,79393.22,0.0,0.39731,0.00017,24.85642]
[1777846550750,34.2,79393.22,0.0,0.39731,0.00017,24.85642]
[1777846550916,34.2,79388.1,0.0,0.39641,0.00017,24.83969]
[1777846551019,34.2,79388.1,0.0,0.39641,0.00017,24.83969]
[1777846551351,34.2,79388.1,0.0,0.39641,0.00017,24.83969]
[1777846551370,34.2,79388.1,0.0,0.39641,0.00017,24.83969]
[1777846551493,34.2,79388.1,0.0,0.39641,0.00017,24.83969]
[1777846551844,34.2,79388.1,0.0,0.39641,0.00017,24.83969]
[1777846551913,34.2,79388.1,0.0,0.39641,0.00017,24.83969]
[1777846551883,34.2,79388.36,0.0,0.39645,0.00017,24.84054]
[1777846552394,34.2,79388.36,0.0,0.39645,0.00017,24.84054]
[1777846552557,34.2,79388.36,0.0,0.39645,0.00017,24.84054]
[1777846552579,34.2,79388.36,0.0,0.39645,0.00017,24.84054]
[1777846552620,34.2,79388.36,0.0,0.39645,0.00017,24.84054]
[1777846552884,34.19,79400.95,0.0,0.39862,0.00018,24.88079]
[1777846552966,34.19,79400.95,0.0,0.39862,0.00018,24.88079]
[1777846553290,34.19,79400.95,0.0,0.39862,0.00018,24.88079]
[1777846553422,34.19,79400.95,0.0,0.39862,0.00018,24.88079]
[1777846553936,34.19,79400.95,0.0,0.39862,0.00018,24.88079]
[1777846553654,34.19,79405.9,0.0,0.39949,0.00018,24.89664]
[1777846554359,34.19,79405.9,0.0,0.39949,0.00018,24.89664]
[1777846554628,34.19,79405.9,0.0,0.39949,0.00018,24.89664]
[1777846554646,34.19,79405.9,0.0,0.39949,0.00018,24.89664]
[1777846554657,34.19,79405.9,0.0,0.39949,0.00018,24.89664]
[1777846554710,34.19,79409.87,0.0,0.40019,0.00018,24.90941]
[1777846555664,34.19,79409.87,0.0,0.40019,0.00018,24.90941]
[1777846555691,34.19,79409.87,0.0,0.40019,0.00018,24.90941]
[1777846555703,34.19,79409.87,0.0,0.40019,0.00018,24.90941]
[1777846555742,34.19,79409.87,0.0,0.40019,0.00018,24.90941]
[1777846555770,34.19,79409.87,0.0,0.40019,0.00018,24.90941]
[1777846555787,34.19,79411.12,0.0,0.40042,0.00018,24.91344]
[1777846555986,34.19,79411.12,0.0,0.40042,0.00018,24.91344]
[1777846556520,34.19,79411.12,0.0,0.40042,0.00018,24.91344]
[1777846556549,34.19,79411.12,0.0,0.40042,0.00018,24.91344]
[1777846556769,34.19,79411.12,0.0,0.40042,0.00018,24.91344]
[1777846556785,34.19,79411.12,0.0,0.40042,0.00018,24.91344]
[1777846556886,34.19,79409.08,0.0,0.40006,0.00018,24.90697]
[1777846557482,34.19,79409.08,0.0,0.40006,0.00018,24.90697]
[1777846557721,34.19,79409.08,0.0,0.40006,0.00018,24.90697]
[1777846557788,34.19,79397.87,0.0,0.39809,0.00018,24.87103]
[1777846558351,34.19,79397.87,0.0,0.39809,0.00018,24.87103]
[1777846558379,34.19,79397.87,0.0,0.39809,0.00018,24.87103]
[1777846558516,34.19,79397.87,0.0,0.39809,0.00018,24.87103]
[1777846558718,34.19,79397.87,0.0,0.39809,0.00018,24.87103]
[1777846558781,34.19,79388.89,0.0,0.39652,0.00017,24.84182]
[1777846559114,34.19,79388.89,0.0,0.39652,0.00017,24.84182]
[1777846559128,34.19,79388.89,0.0,0.39652,0.00017,24.84182]
[1777846559331,34.19,79388.89,0.0,0.39652,0.00017,24.84182]
[1777846559432,34.19,79392.85,0.0,0.39721,0.00017,24.85473]
[1777846560196,34.19,79392.85,0.0,0.39721,0.00017,24.85473]
[1777846560354,34.19,79392.85,0.0,0.39721,0.00017,24.85473]
[1777846560412,34.19,79392.85,0.0,0.39721,0.00017,24.85473]
[1777846560508,34.19,79392.85,0.0,0.39721,0.00017,24.85473]
[1777846560599,34.19,79392.85,0.0,0.39721,0.00017,24.85473]
[1777846560713,34.19,79392.85,0.0,0.39721,0.00017,24.85473]
[1777846560782,34.19,79392.85,0.0,0.39721,0.00017,24.85473]
[1777846560874,34.19,79398.82,0.0,0.39826,0.00018,24.87407]
[1777846561038,34.19,79398.82,0.0,0.39826,0.00018,24.87407]
[1777846561103,34.19,79398.82,0.0,0.39826,0.00018,24.87407]
[1777846561574,34.19,79398.82,0.0,0.39826,0.00018,24.87407]
[1777846561648,34.19,79398.82,0.0,0.39826,0.00018,24.87407]
[1777846561903,34.19,79398.82,0.0,0.39826,0.00018,24.87407]
[1777846561912,34.19,79398.82,0.0,0.39826,0.00018,24.87407]
[1777846561914,34.19,79398.82,0.0,0.39826,0.00018,24.87407]
[1777846561914,34.19,79408.17,0.0,0.3999,0.00018,24.904]
[1777846562295,34.19,79408.17,0.0,0.3999,0.00018,24.904]
[1777846562646,34.19,79408.17,0.0,0.3999,0.00018,24.904]
[1777846562739,34.19,79412.56,0.0,0.40067,0.00018,24.91798]
[1777846563750,34.19,79412.56,0.0,0.40067,0.00018,24.91798]
[1777846563928,34.19,79404.08,0.0,0.39918,0.00018,24.89101]
[1777846564534,34.19,79404.08,0.0,0.39918,0.00018,24.89101]
[1777846564586,34.19,79404.08,0.0,0.39918,0.00018,24.89101]
[1777846564614,34.19,79404.08,0.0,0.39918,0.00018,24.89101]
[1777846564683,34.19,79404.08,0.0,0.39918,0.00018,24.89101]
[1777846564873,34.19,79404.08,0.0,0.39918,0.00018,24.89101]
[1777846564933,34.19,79404.08,0.0,0.39918,0.00018,24.89101]
[1777846564703,34.19,79407.92,0.0,0.39985,0.00018,24.90324]
[1777846565074,34.19,79407.92,0.0,0.39985,0.00018,24.90324]
[1777846565574,34.19,79407.92,0.0,0.39985,0.00018,24.90324]
[1777846565915,34.19,79414.68,0.0,0.40104,0.00018,24.92461]
[1777846566033,34.19,79414.68,0.0,0.40104,0.00018,24.92461]
[1777846566105,34.19,79414.68,0.0,0.40104,0.00018,24.92461]
[1777846566234,34.19,79414.68,0.0,0.40104,0.00018,24.92461]
[1777846566327,34.19,79414.68,0.0,0.40104,0.00018,24.92461]
[1777846566424,34.19,79414.68,0.0,0.40104,0.00018,24.92461]
[1777846566452,34.19,79414.68,0.0,0.40104,0.00018,24.92461]
[1777846566654,34.19,79414.68,0.0,0.40104,0.00018,24.92461]
[1777846566720,34.19,79414.68,0.0,0.40104,0.00018,24.92461]
[1777846566766,34.19,79414.68,0.0,0.40104,0.00018,24.92461]
[1777846566867,34.19,79429.71,0.0,0.40368,0.00018,24.97144]
[1777846566988,34.19,79429.71,0.0,0.40368,0.00018,24.97144]
[1777846567046,34.19,79429.71,0.0,0.40368,0.00018,24.97144]
[1777846567537,34.19,79429.71,0.0,0.40368,0.00018,24.97144]
[1777846567755,34.2,79438.14,0.0,0.40516,0.00018,24.99723]
[1777846568111,34.2,79438.14,0.0,0.40516,0.00018,24.99723]
[1777846568131,34.2,79438.14,0.0,0.40516,0.00018,24.99723]
[1777846568705,34.2,79440.21,0.0,0.40553,0.00018,25.00352]
[1777846569710,34.2,79440.21,0.0,0.40553,0.00018,25.00352]
[1777846569936,34.2,79439.01,0.0,0.40532,0.00018,24.99991]
[1777846570838,34.2,79429.87,0.0,0.40373,0.00018,24.97222]
[1777846571363,34.2,79429.87,0.0,0.40373,0.00018,24.97222]
[1777846571729,34.2,79429.87,0.0,0.40373,0.00018,24.97222]
[1777846571752,34.2,79430.74,0.0,0.40388,0.00018,24.97493]
[1777846572347,34.2,79430.74,0.0,0.40388,0.00018,24.97493]
[1777846572407,34.2,79430.74,0.0,0.40388,0.00018,24.97493]
[1777846572504,34.2,79430.74,0.0,0.40388,0.00018,24.97493]
[1777846572521,34.2,79430.74,0.0,0.40388,0.00018,24.97493]
[1777846572841,34.2,79430.74,0.0,0.40388,0.00018,24.97493]
[1777846572905,34.2,79430.74,0.0,0.40388,0.00018,24.97493]
[1777846573034,34.2,79424.46,0.0,0.40278,0.00018,24.95559]
[1777846573852,34.2,79409.4,0.0,0.40014,0.00018,24.90841]
[1777846574031,34.2,79409.4,0.0,0.40014,0.00018,24.90841]
[1777846574074,34.2,79409.4,0.0,0.40014,0.00018,24.90841]
[1777846574248,34.2,79409.4,0.0,0.40014,0.00018,24.90841]
[1777846574287,34.2,79409.4,0.0,0.40014,0.00018,24.90841]
[1777846574722,34.2,79409.4,0.0,0.40014,0.00018,24.90841]
[1777846574859,34.2,79409.4,0.0,0.40014,0.00018,24.90841]
[1777846574961,34.2,79401.55,0.0,0.39877,0.00018,24.88335]
[1777846575753,34.2,79401.55,0.0,0.39877,0.00018,24.88335]
[1777846575772,34.2,79401.55,0.0,0.39877,0.00018,24.88335]
[1777846575909,34.2,79401.55,0.0,0.39877,0.00018,24.88335]
[1777846575923,34.2,79390.84,0.0,0.39689,0.00017,24.84863]
[1777846576015,34.2,79390.84,0.0,0.39689,0.00017,24.84863]
[1777846576866,34.2,79383.96,0.0,0.39568,0.00017,24.82601]
[1777846578157,34.2,79381.65,0.0,0.39527,0.00017,24.81833]
[1777846578168,34.2,79381.65,0.0,0.39527,0.00017,24.81833]
[1777846578937,34.2,79381.65,0.0,0.39527,0.00017,24.81833]
[1777846578991,34.2,79377.3,0.0,0.39451,0.00017,24.80386]
[1777846579958,34.2,79377.3,0.0,0.39451,0.00017,24.80386]
[1777846579980,34.2,79377.3,0.0,0.39451,0.00017,24.80386]
[1777846579255,34.2,79377.3,0.0,0.39451,0.00017,24.8039]
[1777846580068,34.2,79377.3,0.0,0.39451,0.00017,24.8039]
[1777846580509,34.2,79377.3,0.0,0.39451,0.00017,24.8039]
[1777846580535,34.2,79377.3,0.0,0.39451,0.00017,24.8039]
[1777846580595,34.2,79377.3,0.0,0.39451,0.00017,24.8039]
[1777846580842,34.2,79377.3,0.0,0.39451,0.00017,24.8039]
[1777846580921,34.2,79368.81,0.0,0.39303,0.00017,24.77555]
[1777846581506,34.2,79368.81,0.0,0.39303,0.00017,24.77555]
[1777846581695,34.2,79368.81,0.0,0.39303,0.00017,24.77555]
[1777846581849,34.2,79368.81,0.0,0.39303,0.00017,24.77555]
[1777846581934,34.2,79345.21,0.0,0.38892,0.00017,24.69482]
[1777846582032,34.2,79345.21,0.0,0.38892,0.00017,24.69482]
[1777846582073,34.2,79345.21,0.0,0.38892,0.00017,24.69482]
[1777846582341,34.2,79345.21,0.0,0.38892,0.00017,24.69482]
[1777846582423,34.2,79345.21,0.0,0.38892,0.00017,24.69482]
[1777846582581,34.2,79345.21,0.0,0.38892,0.00017,24.69482]
[1777846582930,34.2,79345.21,0.0,0.38892,0.00017,24.69482]
[1777846582903,34.2,79322.34,0.0,0.38494,0.00017,24.61417]
[1777846583088,34.2,79322.34,0.0,0.38494,0.00017,24.61417]
[1777846583591,34.2,79322.34,0.0,0.38494,0.00017,24.61417]
[1777846583821,34.2,79322.34,0.0,0.38494,0.00017,24.61417]
[1777846583927,34.2,79322.34,0.0,0.38494,0.00017,24.61417]
[1777846583897,34.2,79300.06,0.0,0.38108,0.00017,24.53321]
[1777846584429,34.2,79300.06,0.0,0.38108,0.00017,24.53321]
[1777846584534,34.2,79300.06,0.0,0.38108,0.00017,24.53321]
[1777846584948,34.2,79295.17,0.0,0.38022,0.00017,24.51503]
[1777846585170,34.2,79295.17,0.0,0.38022,0.00017,24.51503]
[1777846585959,34.19,79288.73,0.0,0.37911,0.00017,24.49096]
[1777846586702,34.19,79288.73,0.0,0.37911,0.00017,24.49096]
[1777846586709,34.19,79288.73,0.0,0.37911,0.00017,24.49096]
[1777846586771,34.19,79288.73,0.0,0.37911,0.00017,24.49096]
[1777846586844,34.19,79289.46,0.0,0.37923,0.00017,24.49359]
[1777846589193,34.19,79289.17,0.0,0.37917,0.00017,24.4923]
[1777846589362,34.19,79289.17,0.0,0.37917,0.00017,24.4923]
[1777846589435,34.19,79289.17,0.0,0.37917,0.00017,24.4923]
[1777846589719,34.19,79292.31,0.0,0.3797,0.00017,24.5039]
[1777846590769,34.19,79292.31,0.0,0.3797,0.00017,24.5039]
[1777846590928,34.19,79304.28,0.0,0.38177,0.00017,24.548]
[1777846591346,34.19,79304.28,0.0,0.38177,0.00017,24.548]
[1777846591682,34.19,79304.28,0.0,0.38177,0.00017,24.548]
[1777846591783,34.19,79302.17,0.0,0.38138,0.00017,24.53624]
[1777846592350,34.19,79302.17,0.0,0.38138,0.00017,24.53624]
[1777846592375,34.19,79302.17,0.0,0.38138,0.00017,24.53624]
[1777846592816,34.18,79301.62,0.0,0.38128,0.00017,24.53409]
[1777846594110,34.18,79301.62,0.0,0.38128,0.00017,24.53403]
[1777846594136,34.18,79301.62,0.0,0.38128,0.00017,24.53403]
[1777846594813,34.18,79301.62,0.0,0.38128,0.00017,24.53403]
[1777846594955,34.18,79301.62,0.0,0.38128,0.00017,24.53403]
[1777846594915,34.18,79291.3,0.0,0.37948,0.00017,24.49572]
[1777846595104,34.18,79291.3,0.0,0.37948,0.00017,24.49572]
[1777846595996,34.18,79291.3,0.0,0.37948,0.00017,24.49572]
[1777846595740,34.18,79275.76,0.0,0.37679,0.00017,24.43718]
[1777846596429,34.18,79275.76,0.0,0.37679,0.00017,24.43718]
[1777846596687,34.17,79265.65,0.0,0.375,0.00017,24.39754]
[1777846597388,34.17,79265.65,0.0,0.375,0.00017,24.39747]
[1777846598901,34.17,79265.65,0.0,0.375,0.00017,24.39747]
[1777846598911,34.17,79262.2,0.0,0.3744,0.00017,24.38414]
[1777846600883,34.17,79262.2,0.0,0.3744,0.00017,24.3841]
[1777846600965,34.17,79260.64,0.0,0.37413,0.00017,24.37804]
[1777846601629,34.17,79260.64,0.0,0.37413,0.00017,24.37804]
[1777846602215,34.16,79257.14,0.0,0.37352,0.00017,24.36445]
[1777846602239,34.16,79257.14,0.0,0.37352,0.00017,24.36445]
[1777846602758,34.16,79257.14,0.0,0.37352,0.00017,24.36445]
[1777846603231,34.16,79248.9,0.0,0.3721,0.00017,24.33227]
[1777846603240,34.16,79248.9,0.0,0.3721,0.00017,24.33227]
[1777846603723,34.16,79248.9,0.0,0.3721,0.00017,24.33227]
[1777846603767,34.16,79248.9,0.0,0.3721,0.00017,24.33227]
[1777846603802,34.16,79248.9,0.0,0.3721,0.00017,24.33227]
[1777846603875,34.16,79238.93,0.0,0.37038,0.00017,24.29295]
[1777846604099,34.16,79238.93,0.0,0.37038,0.00017,24.29295]
[1777846604440,34.16,79238.93,0.0,0.37038,0.00017,24.29295]
[1777846604592,34.15,79226.43,0.0,0.36817,0.00017,24.24162]
[1777846606429,34.15,79223.58,0.0,0.36768,0.00017,24.23002]
[1777846606607,34.15,79223.58,0.0,0.36768,0.00017,24.23002]
[1777846606626,34.15,79223.58,0.0,0.36768,0.00017,24.23002]
[1777846606709,34.15,79221.64,0.0,0.36734,0.00017,24.22209]
[1777846607545,34.15,79221.64,0.0,0.36734,0.00017,24.22209]
[1777846607771,34.15,79221.64,0.0,0.36734,0.00017,24.22209]
[1777846607802,34.15,79221.64,0.0,0.36734,0.00017,24.22209]
[1777846607957,34.14,79217.17,0.0,0.36657,0.00017,24.2039]
[1777846608142,34.14,79217.17,0.0,0.36657,0.00017,24.2039]
[1777846608351,34.14,79217.17,0.0,0.36657,0.00017,24.2039]
[1777846608503,34.14,79217.17,0.0,0.36657,0.00017,24.2039]
[1777846608541,34.14,79217.17,0.0,0.36657,0.00017,24.2039]
[1777846608545,34.14,79217.17,0.0,0.36657,0.00017,24.2039]
[1777846608998,34.14,79217.17,0.0,0.36657,0.00017,24.2039]
[1777846608966,34.14,79201.19,0.0,0.36383,0.00017,24.13823]
[1777846609797,34.14,79201.19,0.0,0.36383,0.00017,24.13823]
[1777846609844,34.14,79190.56,0.0,0.362,0.00017,24.09382]
[1777846610097,34.14,79190.56,0.0,0.362,0.00017,24.09382]
[1777846610228,34.14,79190.56,0.0,0.362,0.00017,24.09382]
[1777846610287,34.14,79190.56,0.0,0.362,0.00017,24.09382]
[1777846610449,34.14,79190.56,0.0,0.362,0.00017,24.09382]
[1777846610675,34.14,79190.56,0.0,0.362,0.00017,24.09382]
[1777846610693,34.14,79185.4,0.0,0.36111,0.00017,24.07201]
[1777846611740,34.14,79185.4,0.0,0.36111,0.00017,24.07201]
[1777846611830,34.14,79178.88,0.0,0.35999,0.00017,24.04437]
[1777846612844,34.14,79178.88,0.0,0.35999,0.00017,24.04437]
[1777846613394,34.14,79178.51,0.0,0.35992,0.00017,24.04267]
[1777846614006,34.14,79178.51,0.0,0.35992,0.00017,24.04267]
[1777846613806,34.13,79172.07,0.0,0.35882,0.00017,24.0152]
[1777846614964,34.13,79165.06,0.0,0.35762,0.00017,23.9851]
[1777846615284,34.13,79165.06,0.0,0.35762,0.00017,23.9851]
[1777846615893,34.13,79155.75,0.0,0.35604,0.00017,23.94485]
[1777846616586,34.13,79155.75,0.0,0.35604,0.00017,23.94485]
[1777846616970,34.13,79156.17,0.0,0.3561,0.00017,23.94659]
[1777846617165,34.13,79156.17,0.0,0.3561,0.00017,23.94659]
[1777846617977,34.13,79158.72,0.0,0.35654,0.00017,23.95757]
[1777846622353,34.13,79164.26,0.0,0.35747,0.00017,23.98119]
[1777846622873,34.13,79119.9,0.0,0.34994,0.00017,23.78634]
[1777846623083,34.13,79119.9,0.0,0.34994,0.00017,23.78634]
[1777846623251,34.13,79119.9,0.0,0.34994,0.00017,23.78634]
[1777846623810,34.13,79113.24,0.0,0.34882,0.00017,23.75642]
[1777846627041,34.14,79116.31,0.0,0.34937,0.00017,23.77116]
[1777846627211,34.14,79116.79,0.0,0.34946,0.00017,23.77339]
[1777846627375,34.14,79116.79,0.0,0.34946,0.00017,23.77339]
[1777846627459,34.14,79116.79,0.0,0.34946,0.00017,23.77339]
[1777846627485,34.14,79116.79,0.0,0.34946,0.00017,23.77339]
[1777846627731,34.14,79116.79,0.0,0.34946,0.00017,23.77339]
[1777846627800,34.14,79106.09,0.0,0.34765,0.00017,23.72513]
[1777846628620,34.14,79106.09,0.0,0.34765,0.00017,23.72513]
[1777846628696,34.14,79106.09,0.0,0.34765,0.00017,23.72513]
[1777846628772,34.14,79106.09,0.0,0.34765,0.00017,23.72513]
[1777846628975,34.14,79102.17,0.0,0.347,0.00017,23.70739]
[1777846629433,34.14,79102.17,0.0,0.347,0.00017,23.70739]
[1777846629571,34.14,79102.17,0.0,0.347,0.00017,23.70739]
[1777846629799,34.14,79102.17,0.0,0.347,0.00017,23.70739]
[1777846629994,34.14,79102.17,0.0,0.347,0.00017,23.70739]
[1777846629967,34.15,79132.56,0.0,0.35217,0.00017,23.84492]
[1777846630242,34.15,79132.56,0.0,0.35217,0.00017,23.84492]
[1777846630617,34.16,79132.56,0.0,0.35222,0.00017,23.84602]
[1777846631072,34.16,79132.56,0.0,0.35222,0.00017,23.84602]
[1777846631136,34.16,79132.56,0.0,0.35222,0.00017,23.84602]
[1777846631730,34.16,79132.56,0.0,0.35222,0.00017,23.84602]
[1777846631831,34.16,79136.02,0.0,0.3528,0.00017,23.86131]
[1777846632724,34.16,79136.02,0.0,0.3528,0.00017,23.86131]
[1777846633021,34.16,79121.38,0.0,0.35033,0.00017,23.79629]
[1777846633934,34.16,79121.38,0.0,0.35033,0.00017,23.79629]
[1777846633976,34.16,79121.38,0.0,0.35033,0.00017,23.79629]
[1777846633990,34.16,79120.66,0.0,0.3502,0.00017,23.79307]
[1777846634307,34.16,79120.66,0.0,0.3502,0.00017,23.79307]
[1777846634442,34.16,79120.66,0.0,0.3502,0.00017,23.79307]
[1777846634677,34.16,79120.66,0.0,0.3502,0.00017,23.79307]
[1777846634741,34.16,79113.98,0.0,0.34908,0.00017,23.76314]
[1777846635225,34.16,79113.98,0.0,0.34908,0.00017,23.76314]
[1777846635236,34.16,79113.98,0.0,0.34908,0.00017,23.76314]
[1777846635652,34.16,79113.98,0.0,0.34908,0.00017,23.76319]
[1777846636545,34.16,79113.98,0.0,0.34908,0.00017,23.76319]
[1777846636929,34.16,79122.38,0.0,0.3505,0.00017,23.80093]
[1777846637480,34.16,79122.38,0.0,0.3505,0.00017,23.80093]
[1777846637489,34.16,79122.38,0.0,0.3505,0.00017,23.80093]
[1777846637665,34.16,79122.38,0.0,0.3505,0.00017,23.80099]
[1777846638720,34.16,79122.38,0.0,0.3505,0.00017,23.80099]
[1777846641561,34.16,79117.11,0.0,0.34962,0.00017,23.7775]
[1777846641684,34.16,79117.11,0.0,0.34962,0.00017,23.7775]
[1777846641832,34.16,79117.11,0.0,0.34962,0.00017,23.7775]
[1777846641932,34.16,79114.63,0.0,0.3492,0.00017,23.76643]
[1777846642368,34.16,79114.63,0.0,0.3492,0.00017,23.76643]
[1777846643390,34.16,79109.1,0.0,0.34827,0.00017,23.74156]
[1777846643396,34.16,79109.1,0.0,0.34827,0.00017,23.74156]
[1777846643563,34.16,79109.1,0.0,0.34827,0.00017,23.74156]
[1777846643574,34.16,79109.1,0.0,0.34827,0.00017,23.74156]
[1777846643708,34.16,79109.1,0.0,0.34828,0.00017,23.74163]
[1777846644102,34.16,79109.1,0.0,0.34828,0.00017,23.74163]
[1777846644216,34.16,79109.1,0.0,0.34828,0.00017,23.74163]
[1777846644716,34.16,79108.72,0.0,0.34822,0.00017,23.73999]
[1777846645591,34.16,79108.72,0.0,0.34822,0.00017,23.73999]
[1777846645608,34.16,79108.72,0.0,0.34822,0.00017,23.73999]
[1777846645729,34.16,79108.72,0.0,0.34822,0.00017,23.73999]
[1777846645823,34.16,79118.8,0.0,0.34992,0.00017,23.78545]
[1777846648103,34.17,79119.21,0.0,0.34999,0.00017,23.7874]
[1777846648915,34.17,79119.21,0.0,0.34999,0.00017,23.7874]
[1777846648926,34.17,79119.21,0.0,0.34999,0.00017,23.7874]
[1777846648957,34.17,79119.21,0.0,0.34999,0.00017,23.7874]
[1777846649020,34.17,79122.7,0.0,0.35058,0.00017,23.80305]
[1777846649655,34.17,79122.7,0.0,0.35058,0.00017,23.80305]
[1777846649715,34.17,79122.7,0.0,0.35058,0.00017,23.80305]
[1777846649738,34.17,79122.7,0.0,0.35058,0.00017,23.80305]
[1777846649757,34.17,79122.7,0.0,0.35058,0.00017,23.80305]
[1777846649983,34.17,79131.37,0.0,0.35205,0.00017,23.84163]
[1777846650631,34.17,79131.37,0.0,0.35205,0.00017,23.84163]
[1777846650641,34.17,79131.37,0.0,0.35205,0.00017,23.84163]
[1777846650646,34.17,79131.37,0.0,0.35205,0.00017,23.84163]
[1777846650757,34.17,79131.37,0.0,0.35205,0.00017,23.84166]
[1777846651675,34.17,79131.37,0.0,0.35205,0.00017,23.84166]
[1777846651985,34.17,79136.61,0.0,0.35292,0.00017,23.86084]
[1777846652214,34.17,79136.61,0.0,0.35292,0.00017,23.86084]
[1777846652354,34.17,79136.61,0.0,0.35292,0.00017,23.86084]
[1777846652954,34.17,79124.73,0.0,0.35091,0.00017,23.80819]
[1777846653544,34.17,79124.73,0.0,0.35091,0.00017,23.80819]
[1777846653559,34.17,79124.73,0.0,0.35091,0.00017,23.80819]
[1777846653707,34.17,79124.73,0.0,0.35091,0.00017,23.80819]
[1777846655027,34.17,79137.68,0.0,0.3531,0.00017,23.86557]
[1777846655622,34.17,79137.68,0.0,0.3531,0.00017,23.86557]
[1777846655793,34.17,79137.68,0.0,0.3531,0.00017,23.86559]
[1777846656333,34.17,79137.68,0.0,0.3531,0.00017,23.86559]
[1777846656348,34.17,79137.68,0.0,0.3531,0.00017,23.86559]
[1777846656800,34.17,79141.76,0.0,0.35379,0.00017,23.88351]
[1777846657196,34.17,79141.76,0.0,0.35379,0.00017,23.88351]
[1777846657290,34.17,79141.76,0.0,0.35379,0.00017,23.88351]
[1777846657302,34.17,79141.76,0.0,0.35379,0.00017,23.88351]
[1777846657996,34.17,79144.22,0.0,0.35421,0.00017,23.89427]
[1777846658728,34.17,79144.22,0.0,0.35421,0.00017,23.89427]
[1777846658741,34.17,79144.22,0.0,0.35421,0.00017,23.89427]
[1777846658789,34.17,79144.22,0.0,0.35421,0.00017,23.89427]
[1777846658900,34.17,79144.22,0.0,0.35421,0.00017,23.89427]
[1777846659013,34.17,79157.94,0.0,0.35653,0.00017,23.95386]
[1777846659269,34.17,79157.94,0.0,0.35653,0.00017,23.95386]
[1777846659845,34.17,79157.94,0.0,0.35653,0.00017,23.95386]
[1777846659942,34.17,79168.69,0.0,0.35836,0.00017,23.99999]
[1777846660446,34.17,79168.69,0.0,0.35836,0.00017,23.99999]
[1777846660989,34.17,79170.3,0.0,0.35863,0.00017,24.0068]
[1777846661357,34.17,79170.3,0.0,0.35863,0.00017,24.0068]
[1777846661839,34.17,79170.3,0.0,0.35863,0.00017,24.00671]
[1777846662096,34.17,79170.3,0.0,0.35863,0.00017,24.00671]
[1777846662952,34.17,79170.3,0.0,0.35863,0.00017,24.00671]
[1777846662960,34.17,79170.3,0.0,0.35863,0.00017,24.00671]
[1777846662971,34.17,79170.3,0.0,0.35863,0.00017,24.00671]
[1777846663023,34.16,79161.13,0.0,0.35707,0.00017,23.96734]
[1777846664546,34.16,79157.3,0.0,0.35641,0.00017,23.95075]
[1777846665866,34.16,79164.62,0.0,0.35765,0.00017,23.98213]
[1777846666246,34.16,79164.62,0.0,0.35765,0.00017,23.98213]
[1777846666873,34.16,79168.11,0.0,0.35824,0.00017,23.99699]
[1777846667330,34.16,79168.11,0.0,0.35824,0.00017,23.99699]
[1777846667342,34.16,79168.11,0.0,0.35824,0.00017,23.99699]
[1777846667396,34.16,79168.11,0.0,0.35824,0.00017,23.99699]
[1777846667405,34.16,79168.11,0.0,0.35824,0.00017,23.99699]
[1777846667914,34.16,79168.11,0.0,0.35824,0.00017,23.99699]
[1777846667917,34.16,79159.96,0.0,0.35685,0.00017,23.96192]
[1777846673094,34.16,79153.99,0.0,0.35582,0.00017,23.93578]
[1777846675185,34.16,79153.97,0.0,0.35581,0.00017,23.93558]
[1777846675375,34.16,79153.97,0.0,0.35581,0.00017,23.93558]
[1777846675388,34.16,79153.97,0.0,0.35581,0.00017,23.93558]
[1777846675935,34.16,79154.28,0.0,0.35586,0.00017,23.93687]
[1777846676943,34.15,79146.62,0.0,0.35456,0.00017,23.90348]
[1777846677216,34.15,79146.62,0.0,0.35456,0.00017,23.90348]
[1777846678471,34.15,79148.92,0.0,0.35495,0.00017,23.91348]
[1777846679142,34.15,79153.21,0.0,0.35568,0.00017,23.93208]
[1777846680074,34.15,79153.21,0.0,0.35568,0.00017,23.93208]
[1777846679964,34.15,79153.21,0.0,0.35567,0.00017,23.93204]
[1777846680973,34.15,79158.17,0.0,0.35651,0.00017,23.95344]
[1777846686005,34.15,79162.22,0.0,0.35719,0.00017,23.97052]
[1777846688021,34.15,79154.21,0.0,0.35582,0.00017,23.93575]
[1777846688363,34.15,79154.21,0.0,0.35582,0.00017,23.93575]
[1777846688729,34.15,79154.21,0.0,0.35582,0.00017,23.93575]
[1777846689027,34.15,79152.19,0.0,0.35547,0.00017,23.92692]
[1777846690231,34.15,79149.2,0.0,0.35496,0.00017,23.91385]
[1777846690236,34.15,79149.2,0.0,0.35496,0.00017,23.91385]
[1777846691049,34.15,79151.42,0.0,0.35534,0.00017,23.92346]
[1777846696086,34.14,79150.28,0.0,0.35513,0.00017,23.9182]
[1777846697489,34.14,79149.94,0.0,0.35507,0.00017,23.91666]
[1777846699307,34.14,79141.92,0.0,0.35371,0.00017,23.88149]
[1777846702392,34.14,79141.07,0.0,0.35356,0.00017,23.87766]
[1777846702829,34.14,79141.07,0.0,0.35356,0.00017,23.87766]
[1777846702880,34.14,79141.07,0.0,0.35356,0.00017,23.87766]
[1777846703491,34.14,79140.14,0.0,0.3534,0.00017,23.87355]
[1777846703985,34.14,79140.14,0.0,0.3534,0.00017,23.87355]
[1777846704429,34.14,79134.55,0.0,0.35245,0.00017,23.84888]
[1777846704766,34.14,79131.85,0.0,0.35199,0.00017,23.83692]
[1777846710338,34.14,79131.41,0.0,0.35192,0.00017,23.83503]
[1777846711913,34.14,79132.98,0.0,0.35219,0.00017,23.84199]
[1777846711941,34.14,79132.98,0.0,0.35219,0.00017,23.84199]
[1777846712014,34.14,79134.11,0.0,0.35236,0.00017,23.84301]
[1777846712560,34.14,79134.11,0.0,0.35236,0.00017,23.84301]
[1777846712579,34.14,79142.59,0.0,0.35379,0.00017,23.88037]
[1777846714382,34.14,79145.46,0.0,0.35428,0.00017,23.89291]
[1777846714858,34.14,79146.01,0.0,0.35437,0.00017,23.89528]
[1777846715858,34.14,79146.01,0.0,0.35437,0.00017,23.89528]
[1777846715959,34.14,79154.78,0.0,0.35586,0.00017,23.93343]
[1777846716625,34.14,79154.78,0.0,0.35586,0.00017,23.93343]
[1777846716701,34.14,79154.78,0.0,0.35586,0.00017,23.93343]
[1777846716802,34.14,79156.83,0.0,0.3562,0.00017,23.94225]
[1777846720109,34.14,79154.98,0.0,0.35588,0.00017,23.9341]
[1777846720170,34.14,79154.98,0.0,0.35588,0.00017,23.93404]
[1777846720671,34.14,79154.98,0.0,0.35588,0.00017,23.93404]
[1777846721057,34.14,79154.98,0.0,0.35588,0.00017,23.93404]
[1777846721076,34.14,79148.2,0.0,0.35473,0.00017,23.90449]
[1777846721338,34.14,79148.2,0.0,0.35473,0.00017,23.90449]
[1777846721352,34.14,79148.2,0.0,0.35473,0.00017,23.90449]
[1777846721545,34.14,79147.75,0.0,0.35465,0.00017,23.90249]
[1777846722894,34.14,79147.75,0.0,0.35465,0.00017,23.90249]
[1777846723640,34.14,79147.8,0.0,0.35466,0.00017,23.90267]
[1777846729320,34.13,79148.48,0.0,0.35476,0.00017,23.90535]
[1777846730644,34.13,79148.48,0.0,0.35476,0.00017,23.90535]
[1777846731079,34.13,79148.48,0.0,0.35476,0.00017,23.90535]
[1777846731087,34.13,79154.0,0.0,0.3557,0.00017,23.92933]
[1777846731171,34.13,79154.0,0.0,0.3557,0.00017,23.92933]
[1777846731244,34.13,79154.0,0.0,0.3557,0.00017,23.92933]
[1777846731861,34.13,79154.0,0.0,0.3557,0.00017,23.92933]
[1777846732085,34.13,79154.0,0.0,0.3557,0.00017,23.92933]
[1777846732128,34.13,79161.32,0.0,0.35694,0.00017,23.96093]
[1777846733372,34.13,79167.81,0.0,0.35804,0.00017,23.98874]
[1777846733392,34.13,79167.81,0.0,0.35804,0.00017,23.98874]
[1777846733985,34.13,79173.37,0.0,0.35898,0.00017,24.01239]
[1777846734251,34.13,79173.37,0.0,0.35898,0.00017,24.01239]
[1777846734562,34.13,79173.37,0.0,0.35898,0.00017,24.01239]
[1777846734681,34.13,79173.37,0.0,0.35898,0.00017,24.01239]
[1777846735033,34.13,79173.37,0.0,0.35898,0.00017,24.01239]
[1777846735081,34.13,79173.37,0.0,0.35898,0.00017,24.01239]
[1777846735114,34.13,79183.77,0.0,0.36075,0.00017,24.05634]
[1777846735233,34.13,79183.77,0.0,0.36075,0.00017,24.05634]
[1777846735722,34.13,79183.77,0.0,0.36075,0.00017,24.05634]
[1777846735810,34.13,79183.77,0.0,0.36075,0.00017,24.05634]
[1777846736050,34.13,79201.47,0.0,0.36377,0.00017,24.13012]
[1777846736923,34.13,79201.47,0.0,0.36377,0.00017,24.13012]
[1777846737022,34.13,79209.1,0.0,0.36507,0.00017,24.16143]
[1777846737291,34.13,79209.1,0.0,0.36507,0.00017,24.16143]
[1777846737537,34.13,79209.1,0.0,0.36507,0.00017,24.16143]
[1777846737812,34.12,79205.37,0.0,0.36443,0.00017,24.14594]
[1777846738405,34.12,79196.16,0.0,0.36284,0.00017,24.10762]
[1777846739851,34.12,79196.16,0.0,0.36284,0.00017,24.10762]
[1777846740300,34.12,79196.82,0.0,0.36295,0.00017,24.1102]
[1777846740605,34.12,79196.82,0.0,0.36295,0.00017,24.1102]
[1777846741383,34.12,79200.84,0.0,0.36363,0.00017,24.12678]
[1777846741692,34.12,79192.99,0.0,0.36228,0.00017,24.09399]
[1777846743063,34.12,79192.99,0.0,0.36228,0.00017,24.09399]
[1777846743089,34.12,79192.99,0.0,0.36228,0.00017,24.09399]
[1777846743666,34.12,79189.62,0.0,0.3617,0.00017,24.07974]
[1777846744127,34.12,79189.62,0.0,0.3617,0.00017,24.07974]
[1777846745379,34.11,79193.29,0.0,0.36232,0.00017,24.09484]
[1777846745529,34.11,79193.29,0.0,0.36232,0.00017,24.09484]
[1777846746817,34.11,79197.77,0.0,0.36308,0.00017,24.11339]
[1777846746899,34.11,79188.4,0.0,0.36147,0.00017,24.0741]
[1777846747473,34.11,79188.4,0.0,0.36147,0.00017,24.0741]
[1777846749335,34.11,79187.17,0.0,0.36125,0.00017,24.06868]
[1777846749606,34.11,79187.17,0.0,0.36125,0.00017,24.06868]
[1777846752979,34.1,79193.41,0.0,0.3623,0.00017,24.09444]
[1777846753073,34.1,79196.11,0.0,0.36275,0.00017,24.10557]
[1777846753514,34.1,79184.54,0.0,0.36077,0.00017,24.05693]
[1777846756026,34.1,79184.54,0.0,0.36076,0.00017,24.05681]
[1777846756118,34.1,79184.54,0.0,0.36076,0.00017,24.05681]
[1777846756131,34.1,79184.54,0.0,0.36076,0.00017,24.05681]
[1777846756828,34.1,79188.9,0.0,0.3615,0.00017,24.07505]
[1777846757216,34.1,79197.05,0.0,0.36289,0.00017,24.109]
[1777846757780,34.1,79197.05,0.0,0.36289,0.00017,24.109]
[1777846763728,34.09,79202.07,0.0,0.36374,0.00017,24.12949]
[1777846765254,34.09,79202.07,0.0,0.36374,0.00017,24.1295]
[1777846765311,34.09,79202.07,0.0,0.36374,0.00017,24.1295]
[1777846765674,34.09,79202.07,0.0,0.36374,0.00017,24.1295]
[1777846765769,34.09,79202.07,0.0,0.36374,0.00017,24.1295]
[1777846765796,34.09,79202.07,0.0,0.36374,0.00017,24.1295]
[1777846765894,34.09,79201.44,0.0,0.36363,0.00017,24.12689]
[1777846766683,34.09,79187.79,0.0,0.36129,0.00017,24.06992]
[1777846767387,34.09,79187.79,0.0,0.36129,0.00017,24.06992]
[1777846767670,34.09,79187.79,0.0,0.36129,0.00017,24.06992]
[1777846767698,34.09,79187.79,0.0,0.36129,0.00017,24.06992]
[1777846768072,34.09,79181.41,0.0,0.3602,0.00017,24.04286]
[1777846768803,34.09,79172.22,0.0,0.35862,0.00017,24.00367]
[1777846769404,34.09,79172.22,0.0,0.35862,0.00017,24.00367]
[1777846769413,34.09,79172.22,0.0,0.35862,0.00017,24.00367]
[1777846769809,34.09,79173.14,0.0,0.35878,0.00017,24.0075]
[1777846773301,34.09,79169.15,0.0,0.35806,0.00017,23.98627]
[1777846773345,34.09,79169.15,0.0,0.35806,0.00017,23.98627]
[1777846773510,34.09,79169.15,0.0,0.35806,0.00017,23.98627]
[1777846774138,34.09,79175.96,0.0,0.35922,0.00017,24.0153]
[1777846775276,34.09,79175.96,0.0,0.35922,0.00017,24.01525]
[1777846775520,34.09,79175.96,0.0,0.35922,0.00017,24.01525]
[1777846776123,34.09,79175.96,0.0,0.35922,0.00017,24.01525]
[1777846776213,34.09,79188.18,0.0,0.36131,0.00017,24.06687]
[1777846777048,34.09,79188.18,0.0,0.36131,0.00017,24.06687]
[1777846779221,34.08,79187.59,0.0,0.3612,0.00017,24.06416]
[1777846779239,34.08,79185.28,0.0,0.3608,0.00017,24.05432]
[1777846779258,34.08,79185.28,0.0,0.3608,0.00017,24.05432]
[1777846779397,34.08,79185.28,0.0,0.3608,0.00017,24.05432]
[1777846780133,34.08,79185.28,0.0,0.3608,0.00017,24.05432]
[1777846780175,34.08,79185.28,0.0,0.3608,0.00017,24.05432]
[1777846780159,34.08,79189.93,0.0,0.36159,0.00017,24.07377]
[1777846781096,34.08,79189.93,0.0,0.36159,0.00017,24.07377]
[1777846781469,34.08,79196.44,0.0,0.3627,0.00017,24.1009]
[1777846781474,34.08,79196.44,0.0,0.3627,0.00017,24.1009]
[1777846781501,34.08,79196.44,0.0,0.3627,0.00017,24.1009]
[1777846781857,34.08,79196.44,0.0,0.3627,0.00017,24.1009]
[1777846782080,34.08,79196.44,0.0,0.3627,0.00017,24.1009]
[1777846782143,34.08,79200.54,0.0,0.36339,0.00017,24.11784]
[1777846782454,34.08,79200.54,0.0,0.36339,0.00017,24.11784]
[1777846782818,34.08,79200.54,0.0,0.36339,0.00017,24.11784]
[1777846783033,34.08,79216.73,0.0,0.36617,0.00017,24.18439]
[1777846783514,34.08,79216.73,0.0,0.36617,0.00017,24.18439]
[1777846783526,34.08,79216.73,0.0,0.36617,0.00017,24.18439]
[1777846783612,34.08,79216.73,0.0,0.36617,0.00017,24.18439]
[1777846785100,34.08,79220.84,0.0,0.36688,0.00017,24.20123]
[1777846785429,34.08,79220.84,0.0,0.36688,0.00017,24.20123]
[1777846785712,34.08,79220.84,0.0,0.36688,0.00017,24.20132]
[1777846788013,34.08,79221.7,0.0,0.36703,0.00017,24.20491]
[1777846789633,34.08,79216.98,0.0,0.36623,0.00017,24.18588]
[1777846789741,34.08,79216.98,0.0,0.36623,0.00017,24.1859]
[1777846792243,34.08,79218.39,0.0,0.36648,0.00017,24.19171]
[1777846797797,34.09,79221.55,0.0,0.36703,0.00017,24.20469]
[1777846799024,34.09,79221.55,0.0,0.36703,0.00017,24.20469]
[1777846799197,34.09,79223.12,0.0,0.3673,0.00017,24.21107]
[1777846799802,34.09,79223.12,0.0,0.3673,0.00017,24.21107]
[1777846799976,34.09,79226.88,0.0,0.36794,0.00017,24.22629]
[1777846800287,34.09,79226.88,0.0,0.36794,0.00017,24.22629]
[1777846800381,34.09,79226.88,0.0,0.36794,0.00017,24.22629]
[1777846801090,34.09,79226.88,0.0,0.36794,0.00017,24.22629]
[1777846801108,34.09,79226.88,0.0,0.36794,0.00017,24.22629]
[1777846801160,34.09,79220.24,0.0,0.3668,0.00017,24.19941]
[1777846803204,34.09,79220.24,0.0,0.3668,0.00017,24.19944]
[1777846803236,34.09,79208.54,0.0,0.36479,0.00017,24.15152]
[1777846805852,34.09,79207.64,0.0,0.36463,0.00017,24.14774]
[1777846807885,34.08,79212.25,0.0,0.36542,0.00017,24.16663]
[1777846807971,34.08,79209.59,0.0,0.36496,0.00017,24.15566]
[1777846809287,34.08,79209.59,0.0,0.36496,0.00017,24.15561]
[1777846809927,34.08,79209.59,0.0,0.36496,0.00017,24.15561]
[1777846810632,34.08,79206.8,0.0,0.36448,0.00017,24.14408]
[1777846810643,34.08,79206.8,0.0,0.36448,0.00017,24.14408]
[1777846810888,34.08,79206.8,0.0,0.36448,0.00017,24.14404]
[1777846812222,34.08,79206.8,0.0,0.36448,0.00017,24.14404]
[1777846811899,34.08,79196.42,0.0,0.3627,0.00017,24.10096]
[1777846812902,34.08,79194.15,0.0,0.36231,0.00017,24.09147]
[1777846814272,34.08,79196.76,0.0,0.36275,0.00017,24.10225]
[1777846814309,34.08,79196.76,0.0,0.36275,0.00017,24.10225]
[1777846814917,34.08,79196.76,0.0,0.36275,0.00017,24.10213]
[1777846819952,34.08,79194.54,0.0,0.36235,0.00017,24.09256]
[1777846821185,34.08,79194.54,0.0,0.36235,0.00017,24.09256]
[1777846822100,34.08,79188.25,0.0,0.36127,0.00017,24.06616]
[1777846822202,34.08,79185.81,0.0,0.36085,0.00017,24.05577]
[1777846824122,34.07,79185.81,0.0,0.36085,0.00017,24.05567]
[1777846824151,34.07,79188.0,0.0,0.36122,0.00017,24.06481]
[1777846830026,34.07,79183.78,0.0,0.36047,0.00017,24.0463]
[1777846834276,34.06,79185.61,0.0,0.36074,0.00017,24.04973]
[1777846835057,34.06,79186.09,0.0,0.36081,0.00017,24.05153]
[1777846835504,34.06,79186.09,0.0,0.36081,0.00017,24.05153]
[1777846835583,34.06,79186.09,0.0,0.36081,0.00017,24.05153]
[1777846835770,34.06,79186.09,0.0,0.36081,0.00017,24.05153]
[1777846835811,34.06,79186.09,0.0,0.36081,0.00017,24.05153]
[1777846836202,34.06,79169.81,0.0,0.35803,0.00017,23.98213]
[1777846837334,34.06,79169.81,0.0,0.35802,0.00017,23.98201]
[1777846837657,34.06,79169.81,0.0,0.35802,0.00017,23.98201]
[1777846837668,34.06,79169.81,0.0,0.35802,0.00017,23.98201]
[1777846838077,34.06,79161.02,0.0,0.35652,0.00017,23.94405]
[1777846838324,34.06,79161.02,0.0,0.35652,0.00017,23.94405]
[1777846839084,34.06,79154.99,0.0,0.35549,0.00017,23.91783]
[1777846839874,34.06,79154.99,0.0,0.35549,0.00017,23.91783]
[1777846840375,34.06,79150.97,0.0,0.3548,0.00017,23.90026]
[1777846841694,34.06,79148.63,0.0,0.35441,0.00017,23.88999]
[1777846841732,34.06,79148.63,0.0,0.35441,0.00017,23.88999]
[1777846842400,34.06,79147.11,0.0,0.35415,0.00017,23.88332]
[1777846842445,34.06,79147.11,0.0,0.35415,0.00017,23.88332]
[1777846842847,34.06,79147.11,0.0,0.35415,0.00017,23.88332]
[1777846843169,34.06,79136.54,0.0,0.35235,0.00017,23.83669]
[1777846843465,34.06,79136.54,0.0,0.35235,0.00017,23.83669]
[1777846844203,34.06,79136.54,0.0,0.35235,0.00017,23.83669]
[1777846844455,34.06,79132.69,0.0,0.3517,0.00017,23.8196]
[1777846845126,34.06,79132.69,0.0,0.3517,0.00017,23.81962]
[1777846846499,34.06,79131.94,0.0,0.35157,0.00017,23.81632]
[1777846846689,34.06,79131.94,0.0,0.35157,0.00017,23.81632]
[1777846846746,34.06,79131.94,0.0,0.35157,0.00017,23.81632]
[1777846846992,34.06,79131.94,0.0,0.35157,0.00017,23.81632]
[1777846847120,34.06,79131.94,0.0,0.35157,0.00017,23.81632]
[1777846847261,34.06,79155.64,0.0,0.3556,0.00017,23.92069]
[1777846848220,34.06,79162.98,0.0,0.35685,0.00017,23.95255]
[1777846848565,34.06,79162.98,0.0,0.35685,0.00017,23.95255]
[1777846849257,34.06,79164.22,0.0,0.35706,0.00017,23.95786]
[1777846849329,34.06,79164.22,0.0,0.35706,0.00017,23.95786]
[1777846850190,34.06,79164.22,0.0,0.35706,0.00017,23.95786]
[1777846850342,34.06,79162.03,0.0,0.35669,0.00017,23.94834]
[1777846851169,34.06,79162.03,0.0,0.35669,0.00017,23.94827]
[1777846851597,34.06,79162.03,0.0,0.35669,0.00017,23.94827]
[1777846852175,34.05,79153.55,0.0,0.35524,0.00017,23.91138]
[1777846852338,34.05,79153.55,0.0,0.35524,0.00017,23.91138]
[1777846852356,34.05,79153.55,0.0,0.35524,0.00017,23.91138]
[1777846854190,34.05,79145.59,0.0,0.35388,0.00017,23.87645]
[1777846854353,34.05,79145.59,0.0,0.35388,0.00017,23.87645]
[1777846854381,34.05,79145.59,0.0,0.35388,0.00017,23.87645]
[1777846854591,34.05,79145.59,0.0,0.35388,0.00017,23.87645]
[1777846854597,34.05,79145.59,0.0,0.35388,0.00017,23.87645]
[1777846854666,34.05,79145.59,0.0,0.35388,0.00017,23.87645]
[1777846854885,34.05,79145.59,0.0,0.35388,0.00017,23.87645]
[1777846855015,34.05,79145.59,0.0,0.35388,0.00017,23.87645]
[1777846855196,34.05,79145.08,0.0,0.35379,0.00017,23.87419]
[1777846855339,34.05,79145.08,0.0,0.35379,0.00017,23.87419]
[1777846856563,34.05,79145.79,0.0,0.35391,0.00017,23.87729]
[1777846856579,34.05,79145.79,0.0,0.35391,0.00017,23.87729]
[1777846856584,34.05,79145.79,0.0,0.35391,0.00017,23.87729]
[1777846856619,34.05,79145.79,0.0,0.35391,0.00017,23.87729]
[1777846856730,34.05,79145.79,0.0,0.35391,0.00017,23.87729]
[1777846857213,34.05,79147.06,0.0,0.35413,0.00017,23.88285]
[1777846858111,34.05,79147.06,0.0,0.35413,0.00017,23.88285]
[1777846858514,34.05,79144.02,0.0,0.35361,0.00017,23.86946]
[1777846858658,34.05,79144.02,0.0,0.35361,0.00017,23.86946]
[1777846858701,34.05,79144.02,0.0,0.35361,0.00017,23.86946]
[1777846858840,34.05,79144.02,0.0,0.35361,0.00017,23.86946]
[1777846859319,34.05,79196.52,0.0,0.36257,0.00017,24.09467]
[1777846859630,34.05,79196.52,0.0,0.36257,0.00017,24.09467]
[1777846860187,34.05,79196.52,0.0,0.36257,0.00017,24.09467]
[1777846860204,34.05,79196.52,0.0,0.36257,0.00017,24.09467]
[1777846860254,34.05,79218.92,0.0,0.36642,0.00017,24.18711]
[1777846861174,34.05,79218.92,0.0,0.36642,0.00017,24.18711]
[1777846861275,34.05,79215.24,0.0,0.36579,0.00017,24.17207]
[1777846861481,34.05,79215.24,0.0,0.36579,0.00017,24.17207]
[1777846862113,34.05,79215.24,0.0,0.36579,0.00017,24.17207]
[1777846862160,34.05,79215.24,0.0,0.36579,0.00017,24.17207]
[1777846862256,34.05,79215.24,0.0,0.36578,0.00017,24.17186]
[1777846862992,34.05,79215.24,0.0,0.36578,0.00017,24.17186]
[1777846863770,34.05,79214.26,0.0,0.36561,0.00017,24.1678]
[1777846863814,34.05,79214.26,0.0,0.36561,0.00017,24.1678]
[1777846864265,34.05,79213.54,0.0,0.36548,0.00017,24.1648]
[1777846864842,34.05,79213.54,0.0,0.36548,0.00017,24.1648]
[1777846865271,34.05,79208.47,0.0,0.36461,0.00017,24.14389]
[1777846865961,34.05,79208.47,0.0,0.36461,0.00017,24.14389]
[1777846866064,34.05,79208.47,0.0,0.36461,0.00017,24.14389]
[1777846866071,34.05,79208.47,0.0,0.36461,0.00017,24.14389]
[1777846866231,34.05,79208.47,0.0,0.36461,0.00017,24.14389]
[1777846866303,34.05,79200.83,0.0,0.36329,0.00017,24.11222]
[1777846866785,34.05,79200.83,0.0,0.36329,0.00017,24.11222]
[1777846867285,34.05,79200.83,0.0,0.36329,0.00017,24.1122]
[1777846868577,34.05,79198.92,0.0,0.36296,0.00017,24.10423]
[1777846868613,34.05,79198.92,0.0,0.36296,0.00017,24.10423]
[1777846868826,34.05,79198.92,0.0,0.36296,0.00017,24.10423]
[1777846868976,34.05,79198.92,0.0,0.36296,0.00017,24.10423]
[1777846869036,34.05,79198.92,0.0,0.36296,0.00017,24.10423]
[1777846869300,34.05,79195.61,0.0,0.3624,0.00017,24.09041]
[1777846870307,34.05,79184.58,0.0,0.3605,0.00017,24.04391]
[1777846872879,34.04,79182.36,0.0,0.36011,0.00017,24.03426]
[1777846872953,34.04,79182.36,0.0,0.36011,0.00017,24.03426]
[1777846873328,34.04,79184.34,0.0,0.36045,0.00017,24.04253]
[1777846873419,34.04,79184.34,0.0,0.36045,0.00017,24.04253]
[1777846873607,34.04,79184.34,0.0,0.36045,0.00017,24.04253]
[1777846873659,34.04,79184.34,0.0,0.36045,0.00017,24.04253]
[1777846873678,34.04,79184.34,0.0,0.36045,0.00017,24.04253]
[1777846873825,34.04,79184.34,0.0,0.36045,0.00017,24.04253]
[1777846874336,34.04,79187.78,0.0,0.36103,0.00017,24.05694]
[1777846875342,34.04,79201.58,0.0,0.36339,0.00017,24.11459]
[1777846875457,34.04,79201.58,0.0,0.36339,0.00017,24.11459]
[1777846875470,34.04,79201.58,0.0,0.36339,0.00017,24.11459]
[1777846875474,34.04,79201.58,0.0,0.36339,0.00017,24.11459]
[1777846876113,34.04,79205.11,0.0,0.36399,0.00017,24.12923]
[1777846877981,34.04,79205.11,0.0,0.36399,0.00017,24.12923]
[1777846878972,34.04,79205.64,0.0,0.36408,0.00017,24.13139]
[1777846879014,34.04,79205.8,0.0,0.36411,0.00017,24.13204]
[1777846884915,34.04,79203.39,0.0,0.3637,0.00017,24.12201]
[1777846885267,34.04,79203.39,0.0,0.3637,0.00017,24.12201]
[1777846887090,34.04,79201.68,0.0,0.3634,0.00017,24.1149]
[1777846887099,34.04,79201.68,0.0,0.3634,0.00017,24.1149]
[1777846889007,34.04,79192.55,0.0,0.36183,0.00017,24.07661]
[1777846894312,34.03,79194.2,0.0,0.36206,0.00017,24.07897]
[1777846895186,34.03,79194.31,0.0,0.36208,0.00017,24.0793]
[1777846895198,34.03,79194.31,0.0,0.36208,0.00017,24.0793]
[1777846895209,34.03,79194.31,0.0,0.36208,0.00017,24.0793]
[1777846895287,34.03,79199.57,0.0,0.36297,0.00017,24.10117]
[1777846897218,34.03,79199.57,0.0,0.36297,0.00017,24.10104]
[1777846897228,34.03,79199.57,0.0,0.36297,0.00017,24.10104]
[1777846897320,34.03,79202.57,0.0,0.36348,0.00017,24.11338]
[1777846903335,34.02,79199.64,0.0,0.36294,0.00017,24.1005]
[1777846903341,34.02,79199.64,0.0,0.36294,0.00017,24.1005]
[1777846903457,34.02,79199.64,0.0,0.36294,0.00017,24.10037]
[1777846903583,34.02,79199.64,0.0,0.36294,0.00017,24.10037]
[1777846903612,34.02,79199.64,0.0,0.36294,0.00017,24.10037]
[1777846903619,34.02,79199.64,0.0,0.36294,0.00017,24.10037]
[1777846903670,34.02,79198.45,0.0,0.36273,0.00017,24.09527]
[1777846904719,34.02,79210.75,0.0,0.36484,0.00017,24.14627]
[1777846908033,34.01,79211.1,0.0,0.36489,0.00017,24.14745]
[1777846913620,34.01,79209.21,0.0,0.36454,0.00017,24.13914]
[1777846918767,34.0,79210.6,0.0,0.36476,0.00017,24.14451]
[1777846918866,34.0,79208.55,0.0,0.36441,0.00017,24.13595]
[1777846920387,34.0,79208.55,0.0,0.36441,0.00017,24.13595]
[1777846921237,34.0,79203.5,0.0,0.36353,0.00017,24.11492]
[1777846921368,34.0,79203.5,0.0,0.36353,0.00017,24.11492]
[1777846921796,34.0,79195.76,0.0,0.36219,0.00017,24.0824]
[1777846923398,34.0,79195.76,0.0,0.36219,0.00017,24.08226]
[1777846923839,34.0,79195.76,0.0,0.36219,0.00017,24.08226]
[1777846923861,34.0,79195.76,0.0,0.36219,0.00017,24.08226]
[1777846924178,34.0,79197.26,0.0,0.36244,0.00017,24.08843]
[1777846925554,33.99,79196.16,0.0,0.36225,0.00017,24.08369]
[1777846925687,33.99,79196.16,0.0,0.36225,0.00017,24.08369]
[1777846925732,33.99,79196.16,0.0,0.36225,0.00017,24.08369]
[1777846925790,33.99,79196.16,0.0,0.36225,0.00017,24.08369]
[1777846926306,33.99,79187.87,0.0,0.36082,0.00017,24.04866]
[1777846926766,33.99,79175.07,0.0,0.35862,0.00017,23.99408]
[1777846927521,33.99,79175.07,0.0,0.35862,0.00017,23.99408]
[1777846927532,33.99,79175.07,0.0,0.35862,0.00017,23.99408]
[1777846927547,33.99,79175.07,0.0,0.35862,0.00017,23.99408]
[1777846927721,33.99,79175.07,0.0,0.35862,0.00017,23.994]
[1777846929252,33.99,79175.07,0.0,0.35862,0.00017,23.994]
[1777846929262,33.99,79175.07,0.0,0.35862,0.00017,23.994]
[1777846931412,33.99,79171.63,0.0,0.35802,0.00017,23.97904]
[1777846931450,33.99,79171.63,0.0,0.35802,0.00017,23.97904]
[1777846931535,33.99,79171.63,0.0,0.35802,0.00017,23.97904]
[1777846931547,33.99,79171.63,0.0,0.35802,0.00017,23.97904]
[1777846931872,33.99,79162.07,0.0,0.35638,0.00017,23.93767]
[1777846933226,33.99,79162.07,0.0,0.35638,0.00017,23.93767]
[1777846934010,33.99,79155.41,0.0,0.35524,0.00017,23.9086]
[1777846934109,33.99,79156.25,0.0,0.35538,0.00017,23.91222]
[1777846939810,33.99,79156.98,0.0,0.3555,0.00017,23.91525]
[1777846944118,33.99,79151.88,0.0,0.35463,0.00017,23.89285]
[1777846944220,33.98,79150.95,0.0,0.35447,0.00017,23.88875]
[1777846949256,33.98,79152.27,0.0,0.35469,0.00017,23.89449]
[1777846950512,33.98,79153.49,0.0,0.3549,0.00017,23.89981]
[1777846950614,33.98,79153.49,0.0,0.3549,0.00017,23.89981]
[1777846950843,33.98,79153.49,0.0,0.3549,0.00017,23.89981]
[1777846951339,33.98,79162.05,0.0,0.35634,0.00017,23.93315]
[1777846952026,33.98,79162.05,0.0,0.35634,0.00017,23.93315]
[1777846952252,33.98,79162.05,0.0,0.35634,0.00017,23.93315]
[1777846952254,33.98,79162.05,0.0,0.35634,0.00017,23.93315]
[1777846952273,33.98,79162.05,0.0,0.35634,0.00017,23.93315]
[1777846952353,33.98,79172.01,0.0,0.35804,0.00017,23.97616]
[1777846953884,33.98,79174.41,0.0,0.35845,0.00017,23.98642]
[1777846954265,33.98,79174.41,0.0,0.35845,0.00017,23.98642]
[1777846954355,33.98,79175.13,0.0,0.35857,0.00017,23.98944]
[1777846957533,33.98,79175.4,0.0,0.3586,0.00017,23.99035]
[1777846957558,33.98,79175.4,0.0,0.3586,0.00017,23.99035]
[1777846958397,33.98,79175.4,0.0,0.3586,0.00017,23.99035]
[1777846958291,33.98,79166.98,0.0,0.35716,0.00017,23.95403]
[1777846958525,33.98,79166.98,0.0,0.35716,0.00017,23.95403]
[1777846958534,33.98,79166.98,0.0,0.35716,0.00017,23.95403]
[1777846958939,33.98,79166.98,0.0,0.35716,0.00017,23.95394]
[1777846960051,33.98,79148.85,0.0,0.35406,0.00017,23.87481]
[1777846960905,33.98,79148.85,0.0,0.35406,0.00017,23.87481]
[1777846963028,33.98,79147.41,0.0,0.35381,0.00017,23.86844]
[1777846963041,33.98,79147.41,0.0,0.35381,0.00017,23.86844]
[1777846965415,33.98,79147.9,0.0,0.35389,0.00017,23.87058]
[1777846965150,33.98,79155.16,0.0,0.35513,0.00017,23.90243]
[1777846966398,33.98,79155.16,0.0,0.35513,0.00017,23.90243]
[1777846970034,33.98,79153.17,0.0,0.35479,0.00017,23.89358]
[1777846970070,33.98,79153.17,0.0,0.35479,0.00017,23.89358]
[1777846970320,33.98,79147.08,0.0,0.35375,0.00017,23.86678]
[1777846971122,33.98,79147.08,0.0,0.35375,0.00017,23.86678]
[1777846971211,33.98,79140.26,0.0,0.35258,0.00017,23.83659]
[1777846975323,33.98,79140.96,0.0,0.3527,0.00017,23.83967]
[1777846975438,33.98,79140.96,0.0,0.3527,0.00017,23.83967]
[1777846976357,33.98,79142.16,0.0,0.35291,0.00017,23.84499]
[1777846976061,33.98,79142.16,0.0,0.35291,0.00017,23.84498]
[1777846977228,33.98,79142.16,0.0,0.35291,0.00017,23.84498]
[1777846977257,33.98,79142.16,0.0,0.35291,0.00017,23.84498]
[1777846977312,33.98,79130.58,0.0,0.35093,0.00017,23.7934]
[1777846977975,33.98,79130.58,0.0,0.35093,0.00017,23.7934]
[1777846981327,33.98,79131.58,0.0,0.35111,0.00017,23.79797]
[1777846981351,33.98,79131.58,0.0,0.35111,0.00017,23.79797]
[1777846981487,33.98,79118.09,0.0,0.34882,0.00017,23.73727]
[1777846981699,33.98,79118.09,0.0,0.34882,0.00017,23.73727]
[1777846981839,33.98,79118.09,0.0,0.34882,0.00017,23.73727]
[1777846982039,33.98,79118.09,0.0,0.34882,0.00017,23.73727]
[1777846982131,33.98,79118.09,0.0,0.34882,0.00017,23.73727]
[1777846982234,33.98,79103.9,0.0,0.34641,0.00017,23.67261]
[1777846982629,33.98,79103.9,0.0,0.34641,0.00017,23.67261]
[1777846982657,33.98,79103.9,0.0,0.34641,0.00017,23.67261]
[1777846983420,33.98,79103.9,0.0,0.34641,0.00017,23.67261]
[1777846984232,33.98,79097.36,0.0,0.3453,0.00017,23.64234]
[1777846985521,33.97,79100.93,0.0,0.3459,0.00017,23.65876]
[1777846986432,33.97,79100.54,0.0,0.34584,0.00017,23.65692]
[1777846988430,33.97,79100.54,0.0,0.34583,0.00017,23.65687]
[1777846989103,33.97,79099.46,0.0,0.34565,0.00017,23.65185]
[1777846989445,33.97,79099.46,0.0,0.34565,0.00017,23.65185]
[1777846990308,33.97,79096.18,0.0,0.34509,0.00017,23.63665]
[1777846990318,33.97,79095.15,0.0,0.34492,0.00017,23.63184]
[1777846991442,33.97,79095.15,0.0,0.34492,0.00017,23.63184]
[1777846992187,33.97,79091.1,0.0,0.34423,0.00017,23.61298]
[1777846993296,33.97,79082.22,0.0,0.34273,0.00017,23.57155]
[1777846993738,33.97,79082.22,0.0,0.34273,0.00017,23.57155]
[1777846993767,33.97,79082.22,0.0,0.34273,0.00017,23.57155]
[1777846993816,33.97,79082.22,0.0,0.34273,0.00017,23.57155]
[1777846993897,33.97,79082.22,0.0,0.34273,0.00017,23.57155]
[1777846994127,33.97,79082.22,0.0,0.34273,0.00017,23.57155]
[1777846994302,33.97,79071.74,0.0,0.34095,0.00017,23.52205]
[1777846994977,33.97,79071.74,0.0,0.34095,0.00017,23.52205]
[1777846995468,33.97,79064.55,0.0,0.33973,0.00017,23.48777]
[1777846995807,33.97,79064.55,0.0,0.33973,0.00017,23.48777]
[1777846995969,33.97,79064.55,0.0,0.33973,0.00017,23.48777]
[1777846996213,33.97,79064.55,0.0,0.33973,0.00017,23.48759]
[1777846997079,33.97,79064.55,0.0,0.33973,0.00017,23.48759]
[1777846997980,33.97,79071.1,0.0,0.34082,0.00017,23.51848]
[1777846998329,33.97,79071.1,0.0,0.34082,0.00017,23.51848]
[1777846999475,33.96,79056.35,0.0,0.33833,0.00017,23.44796]
[1777846999593,33.96,79056.35,0.0,0.33833,0.00017,23.44796]
[1777847000202,33.96,79056.35,0.0,0.33833,0.00017,23.44796]
[1777847000453,33.96,79055.71,0.0,0.33822,0.00017,23.44473]
[1777847001524,33.96,79055.71,0.0,0.33821,0.00017,23.44461]
[1777847002173,33.96,79055.71,0.0,0.33821,0.00017,23.44461]
[1777847002190,33.96,79055.71,0.0,0.33821,0.00017,23.44461]
[1777847002445,33.96,79049.18,0.0,0.33711,0.00017,23.41313]
[1777847002941,33.96,79049.18,0.0,0.33711,0.00017,23.41313]
[1777847003215,33.96,79049.18,0.0,0.33711,0.00017,23.41313]
[1777847003348,33.96,79049.18,0.0,0.33711,0.00017,23.41313]
[1777847003463,33.96,79041.63,0.0,0.33584,0.00017,23.37654]
[1777847003929,33.96,79041.63,0.0,0.33584,0.00017,23.37654]
[1777847003947,33.96,79041.63,0.0,0.33584,0.00017,23.37654]
[1777847004271,33.96,79041.63,0.0,0.33584,0.00017,23.37654]
[1777847004330,33.96,79041.63,0.0,0.33584,0.00017,23.37654]
[1777847004412,33.95,79021.64,0.0,0.33247,0.00017,23.27796]
[1777847004521,33.95,79021.64,0.0,0.33247,0.00017,23.27796]
[1777847005187,33.95,79021.64,0.0,0.33247,0.00017,23.27796]
[1777847005357,33.95,79010.09,0.0,0.33052,0.00017,23.22024]
[1777847005682,33.95,79010.09,0.0,0.33052,0.00017,23.22024]
[1777847005944,33.95,79010.09,0.0,0.33052,0.00017,23.22024]
[1777847006020,33.95,79010.09,0.0,0.33052,0.00017,23.22024]
[1777847006381,33.95,78995.39,0.0,0.32808,0.00017,23.14672]
[1777847006515,33.95,78995.39,0.0,0.32808,0.00017,23.14672]
[1777847006540,33.95,78995.39,0.0,0.32808,0.00017,23.14672]
[1777847006642,33.95,78995.39,0.0,0.32808,0.00017,23.14672]
[1777847007147,33.95,78995.39,0.0,0.32808,0.00017,23.14672]
[1777847007386,33.95,78995.39,0.0,0.32808,0.00017,23.14672]
[1777847007405,33.95,78999.04,0.0,0.32868,0.00017,23.16489]
[1777847007767,33.95,78999.04,0.0,0.32868,0.00017,23.16489]
[1777847008076,33.95,78999.04,0.0,0.32868,0.00017,23.16489]
[1777847008444,33.95,78999.04,0.0,0.32868,0.00017,23.16489]
[1777847008472,33.95,78991.9,0.0,0.3275,0.00017,23.1291]
[1777847010883,33.95,78998.33,0.0,0.32857,0.00017,23.16148]
[1777847011068,33.95,78998.33,0.0,0.32857,0.00017,23.16148]
[1777847011420,33.95,78974.78,0.0,0.32463,0.00017,23.03801]
[1777847011793,33.95,78974.78,0.0,0.32463,0.00017,23.03801]
[1777847012122,33.95,78974.78,0.0,0.32463,0.00017,23.03801]
[1777847012161,33.95,78974.78,0.0,0.32463,0.00017,23.03801]
[1777847012207,33.95,78974.78,0.0,0.32463,0.00017,23.03801]
[1777847012433,33.95,78974.21,0.0,0.32453,0.00017,23.03499]
[1777847012649,33.95,78974.21,0.0,0.32453,0.00017,23.03499]
[1777847012963,33.95,78974.21,0.0,0.32453,0.00017,23.03499]
[1777847012980,33.95,78974.21,0.0,0.32453,0.00017,23.03499]
[1777847013166,33.95,78974.21,0.0,0.32453,0.00017,23.03499]
[1777847013337,33.95,78974.21,0.0,0.32452,0.00017,23.03472]
[1777847014336,33.95,78974.21,0.0,0.32452,0.00017,23.03472]
[1777847014384,33.95,78974.21,0.0,0.32452,0.00017,23.03472]
[1777847014434,33.95,78974.21,0.0,0.32452,0.00017,23.03472]
[1777847014422,33.93,78991.56,0.0,0.32731,0.00017,23.1203]
[1777847015456,33.92,78995.37,0.0,0.32793,0.00017,23.13902]
[1777847016317,33.92,78995.37,0.0,0.32793,0.00017,23.13902]
[1777847016358,33.93,78995.37,0.0,0.32793,0.00017,23.13919]
[1777847016690,33.93,78995.37,0.0,0.32793,0.00017,23.13919]
[1777847017365,33.93,79000.62,0.0,0.32881,0.00017,23.16574]
[1777847017895,33.93,79000.62,0.0,0.32881,0.00017,23.16574]
[1777847017962,33.93,79000.62,0.0,0.32881,0.00017,23.16574]
[1777847018642,33.93,79005.0,0.0,0.32954,0.00017,23.18781]
[1777847018753,33.93,79005.0,0.0,0.32954,0.00017,23.18781]
[1777847019139,33.93,79005.0,0.0,0.32954,0.00017,23.18781]
[1777847019390,33.93,78988.49,0.0,0.3268,0.00017,23.10485]
[1777847020447,33.93,78988.49,0.0,0.3268,0.00017,23.10485]
[1777847020458,33.93,78988.49,0.0,0.3268,0.00017,23.10485]
[1777847020460,33.93,78988.49,0.0,0.3268,0.00017,23.10485]
[1777847020490,33.93,78991.0,0.0,0.32722,0.00017,23.11764]
[1777847020515,33.93,78991.0,0.0,0.32722,0.00017,23.11764]
[1777847021392,33.93,78991.0,0.0,0.32722,0.00017,23.11758]
[1777847021906,33.93,78991.0,0.0,0.32722,0.00017,23.11758]
[1777847023074,33.93,78991.76,0.0,0.32734,0.00017,23.12135]
[1777847023431,33.93,78991.76,0.0,0.32734,0.00017,23.12135]
[1777847023627,33.93,78998.28,0.0,0.32843,0.00017,23.15426]
[1777847023935,33.93,78998.28,0.0,0.32843,0.00017,23.15426]
[1777847024414,33.93,78998.28,0.0,0.32844,0.00017,23.15442]
[1777847025075,33.93,78998.28,0.0,0.32844,0.00017,23.15442]
[1777847026004,33.93,78998.72,0.0,0.32851,0.00017,23.15678]
[1777847026431,33.93,78999.02,0.0,0.32857,0.00017,23.15839]
[1777847026680,33.93,78999.02,0.0,0.32857,0.00017,23.15839]
[1777847026773,33.93,78999.02,0.0,0.32857,0.00017,23.15839]
[1777847027435,33.93,78999.02,0.0,0.32857,0.00017,23.15839]
[1777847027467,33.93,78999.02,0.0,0.32857,0.00017,23.15839]
[1777847027651,33.93,79001.5,0.0,0.32898,0.00017,23.17094]
[1777847028273,33.93,79001.5,0.0,0.32898,0.00017,23.17094]
[1777847028465,33.93,78986.69,0.0,0.32652,0.00017,23.09631]
[1777847028624,33.93,78986.69,0.0,0.32652,0.00017,23.09631]
[1777847028785,33.93,78986.69,0.0,0.32652,0.00017,23.09631]
[1777847029449,33.93,78986.69,0.0,0.32653,0.00017,23.09641]
[1777847030456,33.93,78979.48,0.0,0.32533,0.00017,23.05971]
[1777847031395,33.93,78979.48,0.0,0.32533,0.00017,23.05971]
[1777847031467,33.93,78979.19,0.0,0.32528,0.00017,23.05821]
[1777847032473,33.93,78967.3,0.0,0.32331,0.00017,22.99714]
[1777847032608,33.93,78967.3,0.0,0.32331,0.00017,22.99714]
[1777847033455,33.93,78967.3,0.0,0.32331,0.00017,22.99714]
[1777847033480,33.93,78965.65,0.0,0.32304,0.00017,22.98868]
[1777847033675,33.93,78965.65,0.0,0.32304,0.00017,22.98868]
[1777847035158,33.93,78970.21,0.0,0.32378,0.00017,23.01191]
[1777847035513,33.93,78970.21,0.0,0.32378,0.00017,23.01191]
[1777847035528,33.91,78971.91,0.0,0.32398,0.00017,23.01829]
[1777847035630,33.91,78971.91,0.0,0.32398,0.00017,23.01829]
[1777847035755,33.91,78971.91,0.0,0.32398,0.00017,23.01829]
[1777847036527,33.91,78971.91,0.0,0.32398,0.00017,23.01829]
[1777847036533,33.9,78984.61,0.0,0.32602,0.00017,23.08103]
[1777847036579,33.9,78984.61,0.0,0.32602,0.00017,23.08103]
[1777847036681,33.9,78984.61,0.0,0.32602,0.00017,23.08103]
[1777847037320,33.9,78984.61,0.0,0.32602,0.00017,23.08103]
[1777847037340,33.9,78984.61,0.0,0.32602,0.00017,23.08103]
[1777847037508,33.9,78984.61,0.0,0.32602,0.00017,23.08126]
[1777847038240,33.9,78984.61,0.0,0.32602,0.00017,23.08126]
[1777847038516,33.9,78989.31,0.0,0.3268,0.00017,23.1051]
[1777847039865,33.9,78989.45,0.0,0.32683,0.00017,23.10576]
[1777847040168,33.9,78989.45,0.0,0.32683,0.00017,23.10576]
[1777847040531,33.9,78990.58,0.0,0.32701,0.00017,23.11144]
[1777847042474,33.9,78991.23,0.0,0.32712,0.00017,23.11468]
[1777847042546,33.9,78991.02,0.0,0.32708,0.00017,23.11357]
[1777847045954,33.9,78997.66,0.0,0.32819,0.00017,23.14722]
[1777847046869,33.9,78997.46,0.0,0.32816,0.00017,23.14619]
[1777847049847,33.9,78996.56,0.0,0.328,0.00017,23.14155]
[1777847050308,33.9,78996.56,0.0,0.328,0.00017,23.14155]
[1777847053630,33.9,78993.12,0.0,0.32743,0.00017,23.12421]
[1777847053638,33.9,78993.12,0.0,0.32743,0.00017,23.12421]
[1777847057569,33.9,78986.56,0.0,0.32633,0.00017,23.09081]
[1777847058442,33.9,78986.56,0.0,0.32633,0.00017,23.09081]
[1777847058544,33.9,78991.74,0.0,0.32719,0.00017,23.11702]
[1777847058773,33.9,78999.38,0.0,0.32847,0.00017,23.15557]
[1777847060464,33.9,78999.38,0.0,0.32847,0.00017,23.15557]
[1777847060472,33.9,78999.38,0.0,0.32847,0.00017,23.15557]
[1777847060558,33.9,79000.92,0.0,0.32872,0.00017,23.1633]
[1777847060805,33.9,79000.92,0.0,0.32872,0.00017,23.1633]
[1777847060820,33.9,79000.92,0.0,0.32872,0.00017,23.1633]
[1777847061086,33.9,79001.42,0.0,0.3288,0.00017,23.16579]
[1777847064173,33.9,79005.62,0.0,0.3295,0.00017,23.18679]
[1777847064216,33.9,79005.62,0.0,0.3295,0.00017,23.18679]
[1777847064223,33.9,79009.03,0.0,0.33007,0.00017,23.2038]
[1777847067763,33.9,79010.93,0.0,0.33039,0.00017,23.21344]
[1777847068090,33.9,79010.93,0.0,0.33039,0.00017,23.21344]
[1777847068141,33.9,79011.61,0.0,0.33051,0.00017,23.21692]
[1777847068601,33.9,79011.61,0.0,0.33051,0.00017,23.21692]
[1777847069231,33.9,79007.78,0.0,0.32987,0.00017,23.19774]
[1777847074697,33.9,79010.88,0.0,0.33035,0.00017,23.20889]
[1777847074901,33.9,79010.24,0.0,0.33024,0.00017,23.20564]
[1777847080813,33.89,79010.29,0.0,0.33024,0.00017,23.20561]
[1777847086037,33.9,79006.68,0.0,0.32964,0.00017,23.18771]
[1777847087494,33.9,79006.68,0.0,0.32964,0.00017,23.18771]
[1777847087501,33.9,79006.68,0.0,0.32964,0.00017,23.18771]
[1777847092109,33.9,79012.89,0.0,0.33068,0.00017,23.21884]
[1777847093006,33.9,79013.4,0.0,0.33077,0.00017,23.22138]
[1777847094402,33.9,79012.62,0.0,0.33064,0.00017,23.2175]
[1777847095023,33.9,79012.03,0.0,0.33054,0.00017,23.21457]
[1777847095305,33.9,79011.72,0.0,0.33049,0.00017,23.21302]
[1777847095836,33.9,79011.72,0.0,0.33049,0.00017,23.21302]
[1777847095846,33.9,79011.72,0.0,0.33049,0.00017,23.21302]
[1777847100953,33.9,79009.43,0.0,0.33011,0.00017,23.20161]
[1777847102942,33.9,79008.27,0.0,0.32991,0.00017,23.19582]
[1777847103126,33.9,79008.27,0.0,0.32991,0.00017,23.19582]
[1777847103540,33.9,79008.27,0.0,0.32991,0.00017,23.19582]
[1777847103549,33.9,79008.27,0.0,0.32991,0.00017,23.19582]
[1777847111274,33.89,79004.93,0.0,0.32932,0.00017,23.1782]
[1777847111568,33.89,79004.93,0.0,0.32932,0.00017,23.1782]
[1777847111592,33.89,79004.09,0.0,0.32918,0.00017,23.17387]
[1777847112163,33.89,79004.09,0.0,0.32918,0.00017,23.17387]
[1777847112338,33.89,78979.1,0.0,0.32502,0.00017,23.04725]
[1777847112807,33.89,78979.1,0.0,0.32502,0.00017,23.04725]
[1777847113411,33.89,78979.1,0.0,0.32502,0.00017,23.04725]
[1777847113471,33.89,78979.1,0.0,0.32502,0.00017,23.04725]
[1777847113512,33.89,78976.64,0.0,0.32461,0.00017,23.03451]
[1777847113984,33.89,78976.64,0.0,0.32461,0.00017,23.03451]
[1777847114390,33.89,78974.88,0.0,0.32431,0.00017,23.02544]
[1777847115298,33.89,78974.88,0.0,0.32431,0.00017,23.02544]
[1777847115526,33.89,78973.77,0.0,0.32413,0.00017,23.01971]
[1777847117345,33.89,78971.47,0.0,0.32375,0.00017,23.00787]
[1777847117397,33.89,78971.47,0.0,0.32375,0.00017,23.00787]
[1777847117557,33.89,78971.93,0.0,0.32382,0.00017,23.01022]
[1777847121418,33.89,78973.17,0.0,0.32403,0.00017,23.01658]
[1777847121491,33.89,78974.83,0.0,0.3243,0.00017,23.0251]
[1777847124566,33.89,78976.29,0.0,0.32454,0.00017,23.03258]
[1777847125460,33.89,78976.82,0.0,0.32463,0.00017,23.0353]
[1777847125561,33.89,78980.04,0.0,0.32517,0.00017,23.05176]
[1777847129529,33.89,78981.49,0.0,0.32541,0.00017,23.05913]
[1777847129540,33.89,78981.49,0.0,0.32541,0.00017,23.05913]
[1777847129626,33.89,78982.18,0.0,0.32552,0.00017,23.06264]
[1777847131625,33.89,78982.18,0.0,0.32552,0.00017,23.06263]
[1777847132412,33.89,78981.31,0.0,0.32535,0.00017,23.05412]
[1777847133151,33.89,78981.42,0.0,0.32537,0.00017,23.05467]
[1777847133598,33.89,78981.42,0.0,0.32537,0.00017,23.05467]
[1777847133956,33.89,78981.51,0.0,0.32538,0.00017,23.05513]
[1777847135614,33.89,78981.51,0.0,0.32538,0.00017,23.05512]
[1777847135775,33.89,78981.51,0.0,0.32538,0.00017,23.05512]
[1777847136712,33.89,78979.07,0.0,0.32498,0.00017,23.04264]
[1777847138521,33.89,78979.07,0.0,0.32498,0.00017,23.04274]
[1777847138722,33.89,78975.71,0.0,0.32443,0.00017,23.02571]
[1777847139221,33.89,78975.71,0.0,0.32444,0.00017,23.02599]
[1777847143751,33.9,78974.12,0.0,0.32423,0.00017,23.01951]
[1777847144256,33.9,78975.21,0.0,0.32443,0.00017,23.02553]
[1777847146582,33.9,78989.13,0.0,0.32674,0.00017,23.09652]
[1777847147577,33.9,78989.13,0.0,0.32674,0.00017,23.09652]
[1777847147792,33.9,78991.33,0.0,0.32711,0.00017,23.10767]
[1777847148573,33.9,78991.88,0.0,0.3272,0.00017,23.11044]
[1777847154327,33.9,78996.06,0.0,0.32786,0.00017,23.1306]
[1777847159594,33.89,79001.52,0.0,0.32874,0.00017,23.15737]
[1777847160722,33.89,79000.94,0.0,0.32864,0.00017,23.15438]
[1777847160766,33.89,79000.94,0.0,0.32864,0.00017,23.15438]
[1777847160817,33.89,79000.94,0.0,0.32864,0.00017,23.15438]
[1777847161098,33.89,79000.94,0.0,0.32864,0.00017,23.15438]
[1777847161676,33.89,79009.92,0.0,0.33014,0.00017,23.19931]
[1777847162487,33.89,79009.92,0.0,0.33014,0.00017,23.19931]
[1777847164026,33.89,79015.26,0.0,0.33103,0.00017,23.22579]
[1777847166606,33.89,79007.02,0.0,0.32964,0.00017,23.18438]
[1777847167007,33.89,79007.02,0.0,0.32964,0.00017,23.18438]
[1777847167496,33.89,79007.02,0.0,0.32964,0.00017,23.18438]
[1777847168244,33.89,79006.66,0.0,0.32958,0.00017,23.18247]
[1777847173628,33.88,79007.22,0.0,0.32965,0.00017,23.18485]
[1777847174549,33.88,79012.52,0.0,0.33053,0.00017,23.21122]
[1777847178813,33.88,79012.67,0.0,0.33054,0.00017,23.2115]
[1777847179502,33.88,79013.91,0.0,0.33075,0.00017,23.21758]
[1777847184504,33.88,79008.4,0.0,0.32981,0.00017,23.18962]
[1777847186425,33.88,79008.41,0.0,0.3298,0.00017,23.18942]
[1777847186552,33.87,79008.2,0.0,0.32976,0.00017,23.18825]
[1777847188542,33.87,79011.07,0.0,0.33024,0.00017,23.20246]
[1777847188577,33.87,79018.6,0.0,0.33149,0.00017,23.23984]
[1777847189703,33.87,79018.6,0.0,0.33149,0.00017,23.23986]
[1777847191371,33.87,79023.54,0.0,0.33232,0.00017,23.26431]
[1777847192511,33.87,79023.2,0.0,0.33224,0.00017,23.25855]
[1777847193222,33.87,79021.23,0.0,0.33191,0.00017,23.24877]
[1777847196569,33.87,79024.6,0.0,0.33247,0.00017,23.26533]
[1777847196670,33.87,79023.56,0.0,0.33228,0.00017,23.25974]
[1777847202391,33.87,79019.6,0.0,0.33161,0.00017,23.23997]
[1777847207702,33.87,79019.31,0.0,0.33155,0.00017,23.23833]
[1777847209428,33.87,79019.32,0.0,0.33155,0.00017,23.23835]
[1777847210781,33.86,79021.33,0.0,0.33189,0.00017,23.24828]
[1777847210928,33.86,79021.33,0.0,0.33189,0.00017,23.24828]
[1777847212822,33.86,79023.77,0.0,0.33228,0.00017,23.25979]
[1777847213388,33.86,79023.77,0.0,0.33228,0.00017,23.25979]
[1777847214858,33.85,79024.54,0.0,0.33237,0.00017,23.26254]
[1777847214908,33.85,79024.54,0.0,0.33237,0.00017,23.26254]
[1777847216894,33.84,79024.37,0.0,0.3323,0.00017,23.26056]
[1777847219202,33.84,79026.87,0.0,0.33271,0.00017,23.27286]
[1777847219300,33.83,79027.35,0.0,0.33275,0.00017,23.27391]
[1777847222623,33.83,79028.7,0.0,0.33295,0.00017,23.27985]
[1777847226544,33.83,79038.67,0.0,0.33461,0.00017,23.32843]
[1777847227759,33.83,79043.09,0.0,0.33535,0.00017,23.34992]
[1777847227962,33.82,79043.87,0.0,0.33547,0.00017,23.35361]
[1777847229982,33.82,79043.17,0.0,0.33535,0.00017,23.35008]
[1777847229990,33.82,79043.17,0.0,0.33535,0.00017,23.35008]
[1777847229993,33.82,79043.17,0.0,0.33535,0.00017,23.35008]
[1777847235215,33.82,79041.89,0.0,0.33512,0.00017,23.34331]
[1777847235312,33.82,79043.27,0.0,0.33534,0.00017,23.34994]
[1777847236536,33.82,79043.27,0.0,0.33534,0.00017,23.34994]
[1777847236551,33.82,79043.27,0.0,0.33534,0.00017,23.34994]
[1777847236652,33.82,79043.33,0.0,0.33535,0.00017,23.35012]
[1777847237245,33.82,79043.33,0.0,0.33535,0.00017,23.35012]
[1777847241121,33.81,79050.5,0.0,0.33654,0.00017,23.38453]
[1777847242408,33.81,79053.45,0.0,0.33703,0.00017,23.3987]
[1777847243377,33.81,79053.92,0.0,0.33711,0.00017,23.40083]
[1777847244086,33.81,79053.24,0.0,0.33699,0.00017,23.3974]
[1777847244155,33.81,79052.61,0.0,0.33688,0.00017,23.39422]
[1777847244981,33.81,79052.61,0.0,0.33688,0.00017,23.39422]
[1777847245196,33.81,79059.89,0.0,0.3381,0.00017,23.4293]
[1777847249226,33.81,79062.29,0.0,0.3385,0.00017,23.44058]
[1777847250108,33.81,79062.05,0.0,0.33845,0.00017,23.43934]
[1777847251270,33.81,79061.84,0.0,0.33841,0.00017,23.43825]
[1777847257190,33.8,79062.73,0.0,0.33852,0.00017,23.43801]
[1777847258000,33.8,79060.69,0.0,0.33818,0.00017,23.42812]
[1777847258296,33.8,79060.69,0.0,0.33818,0.00017,23.42812]
[1777847258361,33.8,79059.92,0.0,0.33804,0.00017,23.42435]
[1777847264117,33.8,79054.62,0.0,0.33714,0.00017,23.39849]
[1777847265426,33.8,79054.62,0.0,0.33714,0.00017,23.39849]
[1777847271698,33.8,79054.78,0.0,0.33716,0.00017,23.39902]
[1777847273079,33.8,79054.78,0.0,0.33715,0.00017,23.39894]
[1777847273986,33.8,79056.31,0.0,0.33741,0.00017,23.4063]
[1777847274403,33.8,79061.86,0.0,0.33834,0.00017,23.43301]
[1777847276336,33.8,79061.86,0.0,0.33834,0.00017,23.43297]
[1777847278584,33.8,79071.54,0.0,0.33997,0.00017,23.4792]
[1777847278670,33.8,79071.54,0.0,0.33997,0.00017,23.4792]
[1777847278685,33.79,79073.43,0.0,0.34029,0.00017,23.48813]
[1777847278904,33.79,79073.43,0.0,0.34029,0.00017,23.48813]
[1777847279897,33.79,79077.36,0.0,0.34095,0.00017,23.50673]
[1777847280821,33.79,79077.36,0.0,0.34095,0.00017,23.50663]
[1777847281119,33.79,79077.36,0.0,0.34095,0.00017,23.50663]
[1777847281133,33.79,79077.36,0.0,0.34095,0.00017,23.50663]
[1777847281789,33.79,79068.56,0.0,0.33946,0.00017,23.4646]
[1777847281916,33.79,79068.56,0.0,0.33946,0.00017,23.4646]
[1777847284259,33.79,79060.14,0.0,0.33802,0.00017,23.42393]
[1777847284826,33.79,79060.14,0.0,0.33802,0.00017,23.42393]
[1777847284836,33.79,79060.14,0.0,0.33802,0.00017,23.42393]
[1777847285266,33.79,79060.3,0.0,0.33805,0.00017,23.42466]
[1777847288621,33.79,79055.4,0.0,0.33722,0.00017,23.40094]
[1777847289226,33.79,79052.73,0.0,0.33677,0.00017,23.388]
[1777847289258,33.79,79052.73,0.0,0.33677,0.00017,23.388]
[1777847289720,33.79,79044.46,0.0,0.33538,0.00017,23.34776]
[1777847290078,33.79,79044.46,0.0,0.33538,0.00017,23.34776]
[1777847292078,33.79,79042.26,0.0,0.33501,0.00017,23.33703]
[1777847297195,33.79,79039.65,0.0,0.33457,0.00017,23.32429]
[1777847303167,33.79,79041.19,0.0,0.33482,0.00017,23.33172]
[1777847303297,33.79,79041.19,0.0,0.33482,0.00017,23.33172]
[1777847304253,33.79,79038.25,0.0,0.33433,0.00017,23.31728]
[1777847304399,33.79,79038.25,0.0,0.33433,0.00017,23.31726]
[1777847306464,33.79,79037.15,0.0,0.33414,0.00017,23.31184]
[1777847307458,33.79,79043.05,0.0,0.33513,0.00017,23.34073]
[1777847307627,33.79,79043.05,0.0,0.33513,0.00017,23.34073]
[1777847307726,33.79,79049.09,0.0,0.33615,0.00017,23.37017]
[1777847308306,33.79,79049.09,0.0,0.33615,0.00017,23.37017]
[1777847308348,33.79,79049.09,0.0,0.33615,0.00017,23.37017]
[1777847309103,33.79,79049.09,0.0,0.33615,0.00017,23.37013]
[1777847314125,33.79,79054.67,0.0,0.33705,0.00017,23.39283]
[1777847314380,33.79,79054.67,0.0,0.33705,0.00017,23.39283]
[1777847314478,33.78,79052.46,0.0,0.33668,0.00017,23.38204]
[1777847315612,33.78,79052.46,0.0,0.33668,0.00017,23.38204]
[1777847315815,33.78,79052.46,0.0,0.33668,0.00017,23.38204]
[1777847315752,33.78,79052.62,0.0,0.3367,0.00017,23.38275]
[1777847316757,33.78,79052.62,0.0,0.3367,0.00017,23.38275]
[1777847316731,33.78,79068.89,0.0,0.33945,0.00017,23.46105]
[1777847317300,33.78,79068.89,0.0,0.33945,0.00017,23.46105]
[1777847317684,33.78,79069.16,0.0,0.33949,0.00017,23.46232]
[1777847318563,33.78,79069.16,0.0,0.33949,0.00017,23.46232]
[1777847318585,33.78,79069.16,0.0,0.33949,0.00017,23.46232]
[1777847318649,33.78,79064.86,0.0,0.33876,0.00017,23.44163]
[1777847319726,33.78,79064.86,0.0,0.33876,0.00017,23.44163]
[1777847319738,33.78,79064.86,0.0,0.33876,0.00017,23.44163]
[1777847319748,33.78,79058.54,0.0,0.33769,0.00017,23.41113]
[1777847322340,33.78,79058.79,0.0,0.33773,0.00017,23.41224]
[1777847322526,33.78,79058.47,0.0,0.33767,0.00017,23.41066]
[1777847322910,33.78,79058.47,0.0,0.33767,0.00017,23.41066]
[1777847324523,33.78,79058.43,0.0,0.33767,0.00017,23.41044]
[1777847324618,33.78,79057.41,0.0,0.33749,0.00017,23.40545]
[1777847328601,33.78,79058.91,0.0,0.33774,0.00017,23.41253]
[1777847328671,33.78,79058.88,0.0,0.33773,0.00017,23.41233]
[1777847332080,33.78,79058.97,0.0,0.33774,0.00017,23.41259]
[1777847332667,33.78,79058.97,0.0,0.33774,0.00017,23.41259]
[1777847332805,33.78,79058.97,0.0,0.33774,0.00017,23.41259]
[1777847333440,33.78,79057.57,0.0,0.3375,0.00017,23.40577]
[1777847338469,33.78,79059.5,0.0,0.33782,0.00017,23.41484]
[1777847340428,33.77,79057.34,0.0,0.33745,0.00017,23.4043]
[1777847340555,33.77,79057.34,0.0,0.33745,0.00017,23.4043]
[1777847340788,33.77,79057.34,0.0,0.33745,0.00017,23.4043]
[1777847340794,33.77,79057.4,0.0,0.33746,0.00017,23.40455]
[1777847346219,33.77,79059.17,0.0,0.33775,0.00017,23.41287]
[1777847351523,33.77,79058.75,0.0,0.33767,0.00017,23.4106]
[1777847356771,33.77,79057.47,0.0,0.33744,0.00017,23.40414]
[1777847357030,33.77,79057.47,0.0,0.33744,0.00017,23.40414]
[1777847357778,33.77,79058.42,0.0,0.3376,0.00017,23.40869]
[1777847358495,33.77,79058.42,0.0,0.3376,0.00017,23.40869]
[1777847363533,33.77,79054.0,0.0,0.33685,0.00017,23.38719]
[1777847368855,33.77,79052.36,0.0,0.33657,0.00017,23.37899]
[1777847374667,33.76,79051.56,0.0,0.3364,0.00017,23.37096]
[1777847376376,33.76,79052.9,0.0,0.33663,0.00017,23.37742]
[1777847376749,33.76,79056.34,0.0,0.33721,0.00017,23.39404]
[1777847377969,33.76,79069.25,0.0,0.33939,0.00017,23.45612]
[1777847383960,33.76,79069.14,0.0,0.33935,0.00017,23.45526]
[1777847388996,33.76,79070.82,0.0,0.33963,0.00017,23.46302]
[1777847394031,33.76,79068.87,0.0,0.33929,0.00017,23.45342]
[1777847395590,33.76,79068.87,0.0,0.33929,0.00017,23.45342]
[1777847395688,33.76,79069.89,0.0,0.33946,0.00017,23.45826]
[1777847396911,33.76,79069.89,0.0,0.33946,0.00017,23.45821]
[1777847397051,33.75,79072.96,0.0,0.33997,0.00017,23.47282]
[1777847399283,33.75,79076.56,0.0,0.34058,0.00017,23.48993]
[1777847399376,33.75,79077.17,0.0,0.34068,0.00017,23.49277]
[1777847400081,33.75,79077.17,0.0,0.34068,0.00017,23.49277]
[1777847402324,33.75,79085.21,0.0,0.34204,0.00017,23.53075]
[1777847402356,33.75,79085.21,0.0,0.34204,0.00017,23.53075]
[1777847402423,33.75,79086.73,0.0,0.3423,0.00017,23.53785]
[1777847403009,33.75,79086.73,0.0,0.3423,0.00017,23.53785]
[1777847403721,33.75,79086.73,0.0,0.3423,0.00017,23.53785]
[1777847403861,33.75,79088.02,0.0,0.34251,0.00017,23.54384]
[1777847404075,33.75,79088.02,0.0,0.34251,0.00017,23.54384]
[1777847404227,33.75,79088.02,0.0,0.34251,0.00017,23.54384]
[1777847405800,33.75,79089.84,0.0,0.34282,0.00017,23.55233]
[1777847405883,33.75,79094.05,0.0,0.34353,0.00017,23.57201]
[1777847407848,33.75,79104.62,0.0,0.34534,0.00017,23.62151]
[1777847408170,33.75,79089.64,0.0,0.34279,0.00017,23.55153]
[1777847409341,33.75,79089.64,0.0,0.34279,0.00017,23.55153]
[1777847409839,33.75,79084.86,0.0,0.34198,0.00017,23.52909]
[1777847411389,33.75,79092.98,0.0,0.34337,0.00017,23.56756]
[1777847411999,33.75,79092.98,0.0,0.34337,0.00017,23.56756]
[1777847412279,33.75,79092.98,0.0,0.34337,0.00017,23.56756]
[1777847412593,33.75,79092.98,0.0,0.34337,0.00017,23.56756]
[1777847412625,33.75,79092.98,0.0,0.34337,0.00017,23.56756]
[1777847412819,33.75,79092.98,0.0,0.34337,0.00017,23.56756]
[1777847412873,33.75,79092.98,0.0,0.34337,0.00017,23.56756]
[1777847412896,33.75,79092.98,0.0,0.34337,0.00017,23.56756]
[1777847412910,33.76,79098.99,0.0,0.3444,0.00017,23.59578]
[1777847413110,33.76,79098.99,0.0,0.3444,0.00017,23.59578]
[1777847413152,33.76,79098.99,0.0,0.3444,0.00017,23.59578]
[1777847413913,33.76,79098.99,0.0,0.3444,0.00017,23.59578]
[1777847413925,33.76,79098.99,0.0,0.3444,0.00017,23.59578]
[1777847413548,33.76,79113.52,0.0,0.34688,0.00017,23.66321]
[1777847414704,33.76,79116.16,0.0,0.34733,0.00017,23.67538]
[1777847416129,33.76,79116.76,0.0,0.34743,0.00017,23.67814]
[1777847416873,33.76,79112.48,0.0,0.3467,0.00017,23.65846]
[1777847418427,33.76,79112.48,0.0,0.3467,0.00017,23.65847]
[1777847418813,33.76,79112.48,0.0,0.3467,0.00017,23.65847]
[1777847418860,33.76,79104.63,0.0,0.34537,0.00017,23.62221]
[1777847419292,33.76,79111.96,0.0,0.34662,0.00017,23.65617]
[1777847419988,33.76,79111.96,0.0,0.34662,0.00017,23.65617]
[1777847420395,33.76,79111.96,0.0,0.34662,0.00017,23.65617]
[1777847420411,33.76,79111.96,0.0,0.34662,0.00017,23.65617]
[1777847420497,33.76,79111.41,0.0,0.34652,0.00017,23.65364]
[1777847421267,33.76,79111.41,0.0,0.34652,0.00017,23.65364]
[1777847422016,33.76,79113.37,0.0,0.34686,0.00017,23.66269]
[1777847424048,33.76,79111.13,0.0,0.34648,0.00017,23.65237]
[1777847424140,33.76,79111.13,0.0,0.34648,0.00017,23.65237]
[1777847426060,33.76,79110.66,0.0,0.3464,0.00017,23.65021]
[1777847426562,33.76,79109.73,0.0,0.34624,0.00017,23.64592]
[1777847428082,33.76,79109.73,0.0,0.34624,0.00017,23.64593]
[1777847428137,33.76,79109.73,0.0,0.34624,0.00017,23.64593]
[1777847428902,33.76,79109.73,0.0,0.34624,0.00017,23.64593]
[1777847428458,33.76,79109.7,0.0,0.34623,0.00017,23.64579]
[1777847430108,33.76,79109.7,0.0,0.34623,0.00017,23.64579]
[1777847430287,33.76,79109.68,0.0,0.34623,0.00017,23.6457]
[1777847431088,33.76,79109.68,0.0,0.34623,0.00017,23.6457]
[1777847432145,33.76,79110.64,0.0,0.34637,0.00017,23.64613]
[1777847432302,33.76,79110.64,0.0,0.34637,0.00017,23.64613]
[1777847434432,33.76,79113.8,0.0,0.34691,0.00017,23.6607]
[1777847434550,33.76,79113.8,0.0,0.34691,0.00017,23.6607]
[1777847434871,33.76,79114.91,0.0,0.3471,0.00017,23.66579]
[1777847435413,33.76,79114.91,0.0,0.3471,0.00017,23.66579]
[1777847435426,33.76,79115.32,0.0,0.34717,0.00017,23.66766]
[1777847436109,33.76,79115.32,0.0,0.34717,0.00017,23.66766]
[1777847436195,33.76,79115.32,0.0,0.34717,0.00017,23.66766]
[1777847436352,33.76,79102.99,0.0,0.34507,0.00017,23.61063]
[1777847437666,33.76,79102.99,0.0,0.34507,0.00017,23.61063]
[1777847440734,33.76,79101.44,0.0,0.3448,0.00017,23.60346]
[1777847440786,33.76,79100.51,0.0,0.34465,0.00017,23.59915]
[1777847441977,33.76,79097.67,0.0,0.34416,0.00017,23.58592]
[1777847442356,33.76,79097.67,0.0,0.34416,0.00017,23.58592]
[1777847442502,33.76,79097.67,0.0,0.34416,0.00017,23.58592]
[1777847442784,33.76,79083.77,0.0,0.3418,0.00017,23.52058]
[1777847444628,33.76,79077.6,0.0,0.34076,0.00017,23.49146]
[1777847449253,33.76,79080.19,0.0,0.34121,0.00017,23.50419]
[1777847449852,33.76,79075.23,0.0,0.34038,0.00017,23.48072]
[1777847454610,33.76,79074.93,0.0,0.34031,0.00017,23.47896]
[1777847454712,33.76,79076.65,0.0,0.3406,0.00017,23.48709]
[1777847455169,33.76,79076.65,0.0,0.3406,0.00017,23.48709]
[1777847455484,33.76,79076.65,0.0,0.3406,0.00017,23.48702]
[1777847460520,33.76,79076.59,0.0,0.34058,0.00017,23.48639]
[1777847462485,33.76,79075.95,0.0,0.34047,0.00017,23.48328]
[1777847462534,33.76,79076.26,0.0,0.34052,0.00017,23.48469]
[1777847467877,33.75,79077.07,0.0,0.34064,0.00017,23.4883]
[1777847472771,33.75,79077.33,0.0,0.34068,0.00017,23.48921]
[1777847474735,33.75,79074.03,0.0,0.34011,0.00017,23.47337]
[1777847474832,33.75,79073.75,0.0,0.34006,0.00017,23.47198]
[1777847480660,33.75,79072.71,0.0,0.33987,0.00017,23.4667]
[1777847485671,33.75,79072.39,0.0,0.33981,0.00017,23.46496]
[1777847485715,33.75,79072.39,0.0,0.33981,0.00017,23.46496]
[1777847485889,33.75,79068.11,0.0,0.33909,0.00017,23.44441]
[1777847486862,33.75,79068.11,0.0,0.33909,0.00017,23.44441]
[1777847486963,33.75,79062.7,0.0,0.33817,0.00017,23.41834]
[1777847487873,33.75,79062.7,0.0,0.33817,0.00017,23.41834]
[1777847487890,33.75,79062.7,0.0,0.33817,0.00017,23.41834]
[1777847487937,33.75,79062.7,0.0,0.33817,0.00017,23.41834]
[1777847489922,33.74,79054.8,0.0,0.33683,0.00017,23.38008]
[1777847499022,33.75,79054.66,0.0,0.33679,0.00017,23.37545]
[1777847499135,33.75,79054.66,0.0,0.33679,0.00017,23.37545]
[1777847499494,33.74,79054.66,0.0,0.33678,0.00017,23.37541]
[1777847503227,33.74,79054.54,0.0,0.33676,0.00017,23.3747]
[1777847503262,33.74,79053.59,0.0,0.3366,0.00017,23.37009]
[1777847505256,33.74,79053.59,0.0,0.3366,0.00017,23.37]
[1777847505260,33.74,79053.59,0.0,0.3366,0.00017,23.37]
[1777847505838,33.74,79053.67,0.0,0.33661,0.00017,23.37035]
[1777847506319,33.74,79053.67,0.0,0.33661,0.00017,23.37035]
[1777847511880,33.74,79054.24,0.0,0.33669,0.00017,23.37285]
[1777847513263,33.74,79053.84,0.0,0.33662,0.00017,23.37086]
[1777847513372,33.74,79053.84,0.0,0.33662,0.00017,23.37086]
[1777847513894,33.74,79053.56,0.0,0.33658,0.00017,23.36945]
[1777847518929,33.74,79051.84,0.0,0.33628,0.00017,23.36085]
[1777847523963,33.74,79045.0,0.0,0.33511,0.00017,23.32727]
[1777847525261,33.74,79045.31,0.0,0.33517,0.00017,23.32876]
[1777847525335,33.74,79045.31,0.0,0.33517,0.00017,23.32876]
[1777847525568,33.74,79045.31,0.0,0.33517,0.00017,23.32876]
[1777847525921,33.74,79045.31,0.0,0.33517,0.00017,23.32876]
[1777847526010,33.74,79037.69,0.0,0.33388,0.00017,23.29134]
[1777847526258,33.74,79037.69,0.0,0.33388,0.00017,23.29134]
[1777847526985,33.74,79037.69,0.0,0.33388,0.00017,23.29132]
[1777847527631,33.74,79037.69,0.0,0.33388,0.00017,23.29132]
[1777847527992,33.74,79030.43,0.0,0.33265,0.00017,23.25531]
[1777847528998,33.73,79021.94,0.0,0.33122,0.00017,23.21297]
[1777847530824,33.73,79021.11,0.0,0.33108,0.00017,23.20871]
[1777847531013,33.73,79021.25,0.0,0.33109,0.00017,23.2093]
[1777847531381,33.73,79021.25,0.0,0.33109,0.00017,23.2093]
[1777847532063,33.73,79019.38,0.0,0.33078,0.00017,23.19985]
[1777847532647,33.73,79019.38,0.0,0.33078,0.00017,23.19985]
[1777847532682,33.73,79019.38,0.0,0.33078,0.00017,23.19985]
[1777847533035,33.73,79011.67,0.0,0.32948,0.00017,23.16109]
[1777847533083,33.73,79011.67,0.0,0.32948,0.00017,23.16109]
[1777847533096,33.73,79011.67,0.0,0.32948,0.00017,23.16109]
[1777847533098,33.73,79011.67,0.0,0.32948,0.00017,23.16109]
[1777847533750,33.73,79011.67,0.0,0.32948,0.00017,23.16109]
[1777847534040,33.73,79001.54,0.0,0.32778,0.00017,23.10987]
[1777847534420,33.73,79001.54,0.0,0.32778,0.00017,23.10987]
[1777847535047,33.73,78999.93,0.0,0.32751,0.00017,23.10167]
[1777847535752,33.73,78999.93,0.0,0.32751,0.00017,23.10167]
[1777847536054,33.73,78998.23,0.0,0.32722,0.00017,23.09301]
[1777847539089,33.73,78998.19,0.0,0.32722,0.00017,23.09277]
[1777847539808,33.73,78998.19,0.0,0.32722,0.00017,23.09277]
[1777847539843,33.73,78998.19,0.0,0.32722,0.00017,23.09277]
[1777847540082,33.73,78995.71,0.0,0.3268,0.00017,23.08015]
[1777847545134,33.73,78995.08,0.0,0.3267,0.00017,23.07695]
[1777847545477,33.73,78995.08,0.0,0.3267,0.00017,23.07695]
[1777847545539,33.73,78995.08,0.0,0.3267,0.00017,23.07695]
[1777847545647,33.73,78995.08,0.0,0.3267,0.00017,23.07695]
[1777847545753,33.73,78995.08,0.0,0.3267,0.00017,23.07695]
[1777847545954,33.73,79002.22,0.0,0.32789,0.00017,23.11324]
[1777847547295,33.73,79014.85,0.0,0.33,0.00017,23.1767]
[1777847549172,33.72,79015.14,0.0,0.33003,0.00017,23.17759]
[1777847549188,33.72,79015.14,0.0,0.33003,0.00017,23.17759]
[1777847549413,33.72,79015.14,0.0,0.33003,0.00017,23.17759]
[1777847549608,33.72,79015.14,0.0,0.33003,0.00017,23.17759]
[1777847549622,33.72,79015.14,0.0,0.33003,0.00017,23.17759]
[1777847549644,33.72,79015.14,0.0,0.33003,0.00017,23.17759]
[1777847549822,33.72,79015.14,0.0,0.33003,0.00017,23.17759]
[1777847549923,33.72,79017.64,0.0,0.33044,0.00017,23.18998]
[1777847551035,33.72,79026.69,0.0,0.33191,0.00017,23.23036]
[1777847552019,33.72,79026.69,0.0,0.33191,0.00017,23.23036]
[1777847557446,33.71,79024.33,0.0,0.3315,0.00017,23.21809]
[1777847557844,33.71,79024.33,0.0,0.3315,0.00017,23.21809]
[1777847561967,33.72,79022.96,0.0,0.33129,0.00017,23.21185]
[1777847562228,33.72,79022.96,0.0,0.33129,0.00017,23.21198]
[1777847564260,33.72,79029.69,0.0,0.33243,0.00017,23.24569]
[1777847564715,33.72,79029.69,0.0,0.33243,0.00017,23.24569]
[1777847564847,33.72,79030.33,0.0,0.33254,0.00017,23.24896]
[1777847565182,33.72,79030.33,0.0,0.33254,0.00017,23.24896]
[1777847565858,33.72,79038.35,0.0,0.3339,0.00017,23.28868]
[1777847570329,33.72,79039.84,0.0,0.33416,0.00017,23.29621]
[1777847570641,33.72,79042.81,0.0,0.33466,0.00017,23.31085]
[1777847572704,33.73,79050.22,0.0,0.33591,0.00017,23.34715]
[1777847573345,33.73,79050.22,0.0,0.33591,0.00017,23.34715]
[1777847574085,33.73,79050.22,0.0,0.33591,0.00017,23.34715]
[1777847579698,33.73,79044.43,0.0,0.33494,0.00017,23.31895]
[1777847580960,33.73,79044.92,0.0,0.33503,0.00017,23.32145]
[1777847582537,33.73,79049.73,0.0,0.33584,0.00017,23.34501]
[1777847582638,33.73,79048.46,0.0,0.33563,0.00017,23.3389]
[1777847585016,33.73,79047.87,0.0,0.33553,0.00017,23.33606]
[1777847586609,33.73,79048.64,0.0,0.33566,0.00017,23.33987]
[1777847586842,33.73,79046.06,0.0,0.33523,0.00017,23.32737]
[1777847588613,33.73,79050.03,0.0,0.3359,0.00017,23.34682]
[1777847588974,33.73,79050.03,0.0,0.3359,0.00017,23.34682]
[1777847589075,33.73,79051.04,0.0,0.33608,0.00017,23.35179]
[1777847590663,33.73,79052.09,0.0,0.33625,0.00017,23.35694]
[1777847590681,33.73,79052.63,0.0,0.33635,0.00017,23.35961]
[1777847591963,33.73,79052.63,0.0,0.33635,0.00017,23.35961]
[1777847592705,33.73,79053.0,0.0,0.33641,0.00017,23.36145]
[1777847592710,33.73,79053.0,0.0,0.33641,0.00017,23.36145]
[1777847593027,33.73,79053.0,0.0,0.33641,0.00017,23.36145]
[1777847593126,33.73,79053.59,0.0,0.33651,0.00017,23.36437]
[1777847594728,33.73,79055.11,0.0,0.33677,0.00017,23.37179]
[1777847598686,33.73,79054.97,0.0,0.33675,0.00017,23.37115]
[1777847598889,33.73,79054.97,0.0,0.33675,0.00017,23.37115]
[1777847599125,33.73,79054.97,0.0,0.33675,0.00017,23.37115]
[1777847599141,33.73,79055.85,0.0,0.3369,0.00017,23.37557]
[1777847599903,33.73,79076.91,0.0,0.34047,0.00017,23.47688]
[1777847600717,33.73,79076.91,0.0,0.34047,0.00017,23.47688]
[1777847600728,33.73,79076.91,0.0,0.34047,0.00017,23.47688]
[1777847600821,33.73,79076.91,0.0,0.34047,0.00017,23.47688]
[1777847600916,33.73,79080.59,0.0,0.3411,0.00017,23.49443]
[1777847601561,33.73,79081.99,0.0,0.34133,0.00017,23.50104]
[1777847602876,33.73,79081.99,0.0,0.34133,0.00017,23.50104]
[1777847602927,33.73,79081.93,0.0,0.34132,0.00017,23.50071]
[1777847609105,33.73,79080.32,0.0,0.34104,0.00017,23.4928]
[1777847610225,33.73,79081.56,0.0,0.34124,0.00017,23.49858]
[1777847611003,33.73,79081.56,0.0,0.34124,0.00017,23.49858]
[1777847611015,33.73,79084.06,0.0,0.34165,0.00017,23.50652]
[1777847613046,33.73,79088.46,0.0,0.3424,0.00017,23.52743]
[1777847613147,33.73,79088.58,0.0,0.34243,0.00017,23.52809]
[1777847613965,33.73,79088.58,0.0,0.34243,0.00017,23.52809]
[1777847615071,33.73,79087.41,0.0,0.34223,0.00017,23.52265]
[1777847615162,33.73,79092.42,0.0,0.34309,0.00017,23.54633]
[1777847619588,33.74,79097.18,0.0,0.34391,0.00017,23.5689]
[1777847620610,33.74,79096.85,0.0,0.34385,0.00017,23.56739]
[1777847620647,33.74,79096.85,0.0,0.34385,0.00017,23.56743]
[1777847625680,33.74,79098.61,0.0,0.34416,0.00017,23.5758]
[1777847630714,33.74,79094.54,0.0,0.34347,0.00017,23.55685]
[1777847635750,33.74,79092.56,0.0,0.34314,0.00017,23.54765]
[1777847638874,33.74,79105.3,0.0,0.34531,0.00017,23.60724]
[1777847640814,33.74,79104.51,0.0,0.34517,0.00017,23.60359]
[1777847641524,33.74,79107.25,0.0,0.34564,0.00017,23.61631]
[1777847642441,33.74,79107.25,0.0,0.34564,0.00017,23.61632]
[1777847642457,33.74,79107.25,0.0,0.34564,0.00017,23.61632]
[1777847642699,33.74,79107.25,0.0,0.34564,0.00017,23.61632]
[1777847642800,33.74,79109.88,0.0,0.34609,0.00017,23.6285]
[1777847643495,33.74,79109.88,0.0,0.34609,0.00017,23.6285]
[1777847643808,33.74,79111.36,0.0,0.34634,0.00017,23.63534]
[1777847645602,33.74,79113.57,0.0,0.34672,0.00017,23.64553]
[1777847646133,33.74,79113.48,0.0,0.3467,0.00017,23.64509]
[1777847647372,33.74,79110.94,0.0,0.34627,0.00017,23.63332]
[1777847647636,33.74,79110.94,0.0,0.34627,0.00017,23.63332]
[1777847647752,33.74,79110.94,0.0,0.34627,0.00017,23.63332]
[1777847647837,33.74,79110.94,0.0,0.34627,0.00017,23.63331]
[1777847648895,33.74,79110.94,0.0,0.34627,0.00017,23.63331]
[1777847648953,33.74,79123.5,0.0,0.34842,0.00017,23.69122]
[1777847650105,33.74,79123.5,0.0,0.34842,0.00017,23.69122]
[1777847651784,33.74,79124.67,0.0,0.34863,0.00017,23.69681]
[1777847652162,33.74,79124.67,0.0,0.34863,0.00017,23.69681]
[1777847652158,33.74,79133.14,0.0,0.35009,0.00017,23.73544]
[1777847652384,33.74,79133.14,0.0,0.35009,0.00017,23.73544]
[1777847652552,33.74,79133.14,0.0,0.35009,0.00017,23.73544]
[1777847652810,33.74,79133.14,0.0,0.35009,0.00017,23.73544]
[1777847652916,33.74,79133.14,0.0,0.35009,0.00017,23.73544]
[1777847653173,33.74,79133.14,0.0,0.35009,0.00017,23.73544]
[1777847653202,33.74,79161.91,0.0,0.35503,0.00017,23.86391]
[1777847653878,33.74,79161.91,0.0,0.35503,0.00017,23.86391]
[1777847653978,33.75,79163.45,0.0,0.3553,0.00017,23.87092]
[1777847654352,33.75,79163.45,0.0,0.3553,0.00017,23.87092]
[1777847654830,33.75,79163.45,0.0,0.3553,0.00017,23.87092]
[1777847654995,33.75,79167.34,0.0,0.35597,0.00017,23.888]
[1777847657010,33.75,79160.2,0.0,0.35474,0.00017,23.85663]
[1777847659023,33.75,79167.13,0.0,0.35594,0.00017,23.88711]
[1777847661951,33.75,79166.39,0.0,0.35581,0.00017,23.88385]
[1777847662005,33.75,79166.39,0.0,0.35581,0.00017,23.88385]
[1777847662008,33.75,79166.51,0.0,0.35583,0.00017,23.88437]
[1777847666414,33.75,79167.5,0.0,0.356,0.00017,23.88865]
[1777847666545,33.75,79167.5,0.0,0.356,0.00017,23.88865]
[1777847666975,33.75,79168.95,0.0,0.35625,0.00017,23.89498]
[1777847670037,33.75,79164.77,0.0,0.35553,0.00017,23.87662]
[1777847670066,33.75,79164.77,0.0,0.35553,0.00017,23.87662]
[1777847670100,33.74,79163.99,0.0,0.35539,0.00017,23.87318]
[1777847674074,33.74,79160.56,0.0,0.35478,0.00017,23.85407]
[1777847674133,33.74,79160.71,0.0,0.3548,0.00017,23.85473]
[1777847680073,33.74,79173.42,0.0,0.35699,0.00017,23.91037]
[1777847681432,33.74,79175.91,0.0,0.35742,0.00017,23.92127]
[1777847682200,33.74,79175.91,0.0,0.35742,0.00017,23.92127]
[1777847682204,33.74,79175.91,0.0,0.35742,0.00017,23.92127]
[1777847683002,33.75,79177.47,0.0,0.35769,0.00017,23.92809]
[1777847683103,33.75,79180.28,0.0,0.35818,0.00017,23.94031]
[1777847684256,33.75,79180.28,0.0,0.35818,0.00017,23.94036]
[1777847685107,33.75,79180.95,0.0,0.3583,0.00017,23.9433]
[1777847688337,33.75,79182.49,0.0,0.35857,0.00017,23.95008]
[1777847689135,33.75,79183.11,0.0,0.35868,0.00017,23.9528]
[1777847690372,33.75,79183.3,0.0,0.35872,0.00017,23.95367]
[1777847691148,33.75,79184.99,0.0,0.35901,0.00017,23.96099]
[1777847691381,33.75,79184.99,0.0,0.35901,0.00017,23.96099]
[1777847692538,33.75,79186.11,0.0,0.35921,0.00017,23.96584]
[1777847693163,33.75,79186.11,0.0,0.35921,0.00017,23.96586]
[1777847698200,33.75,79186.51,0.0,0.35928,0.00017,23.96762]
[1777847703237,33.75,79187.57,0.0,0.35946,0.00017,23.97216]
[1777847704699,33.75,79189.2,0.0,0.35974,0.00017,23.97915]
[1777847704759,33.75,79189.2,0.0,0.35974,0.00017,23.97915]
[1777847705042,33.75,79189.2,0.0,0.35974,0.00017,23.97915]
[1777847705251,33.75,79190.12,0.0,0.3599,0.00017,23.98308]
[1777847706257,33.75,79179.3,0.0,0.35803,0.00017,23.93652]
[1777847707053,33.75,79179.3,0.0,0.35803,0.00017,23.93652]
[1777847707077,33.75,79181.97,0.0,0.35849,0.00017,23.94803]
[1777847708005,33.75,79181.97,0.0,0.35849,0.00017,23.94803]
[1777847709102,33.75,79182.4,0.0,0.35856,0.00017,23.94984]
[1777847709164,33.75,79182.81,0.0,0.35863,0.00017,23.95157]
[1777847710064,33.75,79182.81,0.0,0.35863,0.00017,23.95157]
[1777847712372,33.75,79178.02,0.0,0.3578,0.00017,23.93074]
[1777847712428,33.75,79178.02,0.0,0.3578,0.00017,23.93074]
[1777847712517,33.75,79178.02,0.0,0.3578,0.00017,23.93074]
[1777847712551,33.75,79178.02,0.0,0.3578,0.00017,23.93074]
[1777847712614,33.75,79178.02,0.0,0.3578,0.00017,23.93074]
[1777847713105,33.75,79171.83,0.0,0.35673,0.00017,23.90381]
[1777847714059,33.75,79171.83,0.0,0.35673,0.00017,23.90381]
[1777847714126,33.75,79164.26,0.0,0.35543,0.00017,23.87068]
[1777847715209,33.75,79164.26,0.0,0.35543,0.00017,23.87068]
[1777847715321,33.75,79158.4,0.0,0.35442,0.00017,23.84487]
[1777847719267,33.75,79156.82,0.0,0.35415,0.00017,23.83798]
[1777847719349,33.75,79156.46,0.0,0.35409,0.00017,23.83642]
[1777847720464,33.75,79156.46,0.0,0.35409,0.00017,23.83642]
[1777847720521,33.75,79149.74,0.0,0.35294,0.00017,23.80661]
[1777847721277,33.75,79149.74,0.0,0.35294,0.00017,23.80661]
[1777847721378,33.75,79151.69,0.0,0.35327,0.00017,23.81533]
[1777847723004,33.75,79151.69,0.0,0.35327,0.00017,23.81533]
[1777847723065,33.75,79151.69,0.0,0.35327,0.00017,23.81533]
[1777847723106,33.75,79150.33,0.0,0.35304,0.00017,23.80937]
[1777847723302,33.75,79150.33,0.0,0.35304,0.00017,23.80937]
[1777847723377,33.75,79150.33,0.0,0.35304,0.00017,23.80937]
[1777847725262,33.75,79163.35,0.0,0.35529,0.00017,23.86703]
[1777847725334,33.75,79163.35,0.0,0.35529,0.00017,23.86703]
[1777847725718,33.75,79165.33,0.0,0.35563,0.00017,23.87573]
[1777847731383,33.75,79169.11,0.0,0.35628,0.00017,23.89225]
[1777847736662,33.75,79164.9,0.0,0.35553,0.00017,23.86976]
[1777847737425,33.75,79161.61,0.0,0.35496,0.00017,23.85529]
[1777847738166,33.75,79161.61,0.0,0.35496,0.00017,23.85529]
[1777847739563,33.75,79158.57,0.0,0.35444,0.00017,23.84189]
[1777847739586,33.75,79159.24,0.0,0.35455,0.00017,23.84486]
[1777847741589,33.75,79158.72,0.0,0.35446,0.00017,23.84259]
[1777847741606,33.75,79158.61,0.0,0.35445,0.00017,23.84211]
[1777847744231,33.75,79158.61,0.0,0.35445,0.00017,23.84211]
[1777847744280,33.75,79158.61,0.0,0.35445,0.00017,23.84211]
[1777847744525,33.75,79158.61,0.0,0.35445,0.00017,23.84215]
[1777847749560,33.75,79151.83,0.0,0.35329,0.00017,23.81224]
[1777847751787,33.75,79151.48,0.0,0.35323,0.00017,23.81074]
[1777847751802,33.75,79149.72,0.0,0.35293,0.00017,23.80294]
[1777847757618,33.75,79147.52,0.0,0.35256,0.00017,23.7933]
[1777847761953,33.76,79145.18,0.0,0.35216,0.00017,23.78299]
[1777847764014,33.76,79144.88,0.0,0.35211,0.00017,23.7817]
[1777847764106,33.76,79138.98,0.0,0.3511,0.00017,23.75531]
[1777847766566,33.76,79139.41,0.0,0.35118,0.00017,23.75737]
[1777847767694,33.76,79139.41,0.0,0.35118,0.00017,23.75737]
[1777847770859,33.76,79139.62,0.0,0.35123,0.00017,23.7586]
[1777847771395,33.76,79135.73,0.0,0.35057,0.00017,23.74115]
[1777847772779,33.76,79135.73,0.0,0.35057,0.00017,23.74115]
[1777847773893,33.76,79132.44,0.0,0.35001,0.00017,23.72644]
[1777847774154,33.76,79132.44,0.0,0.35001,0.00017,23.72644]
[1777847774187,33.76,79129.32,0.0,0.34948,0.00017,23.7124]
[1777847774559,33.76,79129.32,0.0,0.34948,0.00017,23.7124]
[1777847775358,33.76,79129.32,0.0,0.34948,0.00017,23.71249]
[1777847776107,33.76,79129.32,0.0,0.34948,0.00017,23.71249]
[1777847776177,33.76,79129.32,0.0,0.34948,0.00017,23.71249]
[1777847776208,33.77,79138.78,0.0,0.35111,0.00017,23.75535]
[1777847778989,33.77,79144.68,0.0,0.35213,0.00017,23.78205]
[1777847784805,33.77,79139.02,0.0,0.35117,0.00017,23.75702]
[1777847786167,33.77,79139.02,0.0,0.35117,0.00017,23.75702]
[1777847786184,33.77,79139.02,0.0,0.35117,0.00017,23.75702]
[1777847786343,33.77,79137.85,0.0,0.35098,0.00017,23.75184]
[1777847786350,33.77,79137.85,0.0,0.35098,0.00017,23.75184]
[1777847787309,33.77,79133.43,0.0,0.35022,0.00017,23.73198]
[1777847790871,33.78,79127.87,0.0,0.34928,0.00017,23.7071]
[1777847792456,33.77,79128.06,0.0,0.34929,0.00017,23.70385]
[1777847792862,33.77,79119.15,0.0,0.34776,0.00017,23.66314]
[1777847796514,33.77,79119.41,0.0,0.34781,0.00017,23.66428]
[1777847796890,33.77,79117.67,0.0,0.34751,0.00017,23.65624]
[1777847801925,33.77,79113.69,0.0,0.34682,0.00017,23.63782]
[1777847806960,33.77,79101.72,0.0,0.34478,0.00017,23.58232]
[1777847807739,33.77,79101.72,0.0,0.34478,0.00017,23.58232]
[1777847808058,33.77,79105.38,0.0,0.3454,0.00017,23.59934]
[1777847813877,33.77,79108.6,0.0,0.34595,0.00017,23.61418]
[1777847819043,33.77,79104.97,0.0,0.34532,0.00017,23.59719]
[1777847819840,33.77,79098.69,0.0,0.34425,0.00017,23.56795]
[1777847819855,33.77,79098.69,0.0,0.34425,0.00017,23.56795]
[1777847820093,33.77,79096.39,0.0,0.34386,0.00017,23.5572]
[1777847821029,33.77,79096.39,0.0,0.34386,0.00017,23.5572]
[1777847821709,33.77,79089.92,0.0,0.34276,0.00017,23.52685]
[1777847821801,33.77,79089.92,0.0,0.34276,0.00017,23.52685]
[1777847821895,33.77,79089.92,0.0,0.34276,0.00017,23.52685]
[1777847822938,33.77,79089.92,0.0,0.34276,0.00017,23.52685]
[1777847823272,33.77,79084.16,0.0,0.34178,0.00017,23.49971]
[1777847823957,33.77,79084.16,0.0,0.34178,0.00017,23.49971]
[1777847824079,33.77,79084.16,0.0,0.34178,0.00017,23.49974]
[1777847826240,33.77,79081.44,0.0,0.34132,0.00017,23.48692]
[1777847827116,33.77,79081.56,0.0,0.34134,0.00017,23.48732]
[1777847833143,33.76,79081.19,0.0,0.34123,0.00017,23.48457]
[1777847837241,33.76,79083.18,0.0,0.34156,0.00017,23.49356]
[1777847837414,33.76,79084.76,0.0,0.34182,0.00017,23.50089]
[1777847838178,33.75,79084.76,0.0,0.34181,0.00017,23.50075]
[1777847843212,33.75,79087.63,0.0,0.34227,0.00017,23.51349]
[1777847845316,33.75,79086.84,0.0,0.34213,0.00017,23.50959]
[1777847845329,33.75,79087.99,0.0,0.34232,0.00017,23.51486]
[1777847846614,33.74,79087.81,0.0,0.34228,0.00017,23.51384]
[1777847847355,33.74,79087.81,0.0,0.34228,0.00017,23.51384]
[1777847847358,33.74,79087.81,0.0,0.34228,0.00017,23.51384]
[1777847847366,33.74,79087.81,0.0,0.34228,0.00017,23.51384]
[1777847848248,33.74,79087.97,0.0,0.3423,0.00017,23.51426]
[1777847849391,33.74,79087.97,0.0,0.3423,0.00017,23.51426]
[1777847850261,33.74,79087.92,0.0,0.34227,0.00017,23.51369]
[1777847850626,33.74,79087.92,0.0,0.34227,0.00017,23.51369]
[1777847851353,33.74,79087.92,0.0,0.34227,0.00017,23.51369]
[1777847851371,33.74,79095.98,0.0,0.34362,0.00017,23.54743]
[1777847852196,33.74,79095.98,0.0,0.34362,0.00017,23.54743]
[1777847853460,33.74,79097.96,0.0,0.34395,0.00017,23.55655]
[1777847853492,33.74,79097.96,0.0,0.34395,0.00017,23.55655]
[1777847856836,33.74,79099.65,0.0,0.34424,0.00017,23.56445]
[1777847857314,33.74,79099.45,0.0,0.3442,0.00017,23.56351]
[1777847857550,33.74,79099.45,0.0,0.3442,0.00017,23.56351]
[1777847858318,33.74,79104.78,0.0,0.34511,0.00017,23.58835]
[1777847858836,33.74,79104.78,0.0,0.34511,0.00017,23.58835]
[1777847861278,33.74,79105.71,0.0,0.34528,0.00017,23.59302]
[1777847867380,33.75,79108.36,0.0,0.34578,0.00017,23.60655]
[1777847872417,33.76,79110.13,0.0,0.34612,0.00017,23.61562]
[1777847877898,33.76,79111.15,0.0,0.34633,0.00017,23.62121]
[1777847880777,33.77,79109.84,0.0,0.34612,0.00017,23.61552]
[1777847881564,33.77,79110.8,0.0,0.3463,0.00017,23.62033]
[1777847882141,33.77,79126.89,0.0,0.34905,0.00017,23.69426]
[1777847883137,33.77,79126.89,0.0,0.34905,0.00017,23.69426]
[1777847883340,33.77,79134.17,0.0,0.35031,0.00017,23.72738]
[1777847883729,33.77,79134.17,0.0,0.35031,0.00017,23.72738]
[1777847883993,33.77,79134.17,0.0,0.35031,0.00017,23.72738]
[1777847884081,33.77,79133.6,0.0,0.35021,0.00017,23.72491]
[1777847889168,33.78,79134.65,0.0,0.35041,0.00017,23.73017]
[1777847894574,33.78,79136.81,0.0,0.3508,0.00017,23.74043]
[1777847899605,33.79,79137.75,0.0,0.35099,0.00017,23.74517]
[1777847904644,33.79,79138.17,0.0,0.35108,0.00017,23.74756]
[1777847906594,33.79,79138.16,0.0,0.35108,0.00017,23.74762]
[1777847906693,33.79,79137.27,0.0,0.35093,0.00017,23.74372]
[1777847907761,33.79,79137.27,0.0,0.35093,0.00017,23.74372]
[1777847908325,33.79,79137.27,0.0,0.35093,0.00017,23.74372]
[1777847908423,33.8,79129.43,0.0,0.3496,0.00017,23.70853]
[1777847908621,33.8,79129.43,0.0,0.3496,0.00017,23.70853]
[1777847909394,33.8,79129.43,0.0,0.3496,0.00017,23.70853]
[1777847910372,33.8,79125.33,0.0,0.3489,0.00017,23.69004]
[1777847910452,33.8,79124.84,0.0,0.34883,0.00017,23.68797]
[1777847912380,33.8,79124.84,0.0,0.34883,0.00017,23.68797]
[1777847912996,33.8,79126.61,0.0,0.34912,0.00017,23.69233]
[1777847913148,33.8,79128.18,0.0,0.34939,0.00017,23.6996]
[1777847913775,33.8,79128.18,0.0,0.34939,0.00017,23.6996]
[1777847913917,33.8,79135.27,0.0,0.35061,0.00017,23.7318]
[1777847916429,33.81,79138.4,0.0,0.35115,0.00017,23.74601]
[1777847916499,33.81,79138.4,0.0,0.35115,0.00017,23.74601]
[1777847916728,33.81,79137.51,0.0,0.35101,0.00017,23.74211]
[1777847918412,33.81,79137.51,0.0,0.35101,0.00017,23.74211]
[1777847918462,33.81,79137.51,0.0,0.35101,0.00017,23.74211]
[1777847918876,33.81,79134.82,0.0,0.35055,0.00017,23.73022]
[1777847924408,33.81,79134.87,0.0,0.35058,0.00017,23.73092]
[1777847924564,33.81,79137.1,0.0,0.35097,0.00017,23.74122]
[1777847924571,33.81,79137.1,0.0,0.35097,0.00017,23.74122]
[1777847924783,33.81,79137.1,0.0,0.35097,0.00017,23.74122]
[1777847926796,33.82,79145.02,0.0,0.35234,0.00017,23.77692]
[1777847930612,33.82,79145.24,0.0,0.35239,0.00017,23.77818]
[1777847930824,33.82,79145.24,0.0,0.35239,0.00017,23.77827]
[1777847936208,33.82,79144.49,0.0,0.35228,0.00017,23.77527]
[1777847938797,33.83,79151.21,0.0,0.35344,0.00017,23.80542]
[1777847940750,33.83,79155.42,0.0,0.35417,0.00017,23.82424]
[1777847940895,33.83,79156.32,0.0,0.35433,0.00017,23.82825]
[1777847945929,33.83,79156.28,0.0,0.35433,0.00017,23.82833]
[1777847946901,33.83,79156.28,0.0,0.35433,0.00017,23.82833]
[1777847947681,33.83,79155.56,0.0,0.35421,0.00017,23.8252]
[1777847951176,33.83,79152.28,0.0,0.35365,0.00017,23.81086]
[1777847951945,33.83,79150.17,0.0,0.3533,0.00017,23.80157]
[1777847954068,33.83,79150.09,0.0,0.35329,0.00017,23.80134]
[1777847955005,33.83,79150.42,0.0,0.35335,0.00017,23.80287]
[1777847955098,33.84,79147.68,0.0,0.35288,0.00017,23.79076]
[1777847958822,33.84,79145.11,0.0,0.35245,0.00017,23.77953]
[1777847958945,33.84,79145.11,0.0,0.35245,0.00017,23.77953]
[1777847959019,33.84,79145.11,0.0,0.35245,0.00017,23.77953]
[1777847959193,33.84,79141.6,0.0,0.35185,0.00017,23.76394]
[1777847966073,33.84,79141.67,0.0,0.35189,0.00017,23.76486]
[1777847969199,33.85,79141.64,0.0,0.35189,0.00017,23.7649]
[1777847969299,33.85,79141.5,0.0,0.35187,0.00017,23.76436]
[1777847975135,33.85,79136.46,0.0,0.35101,0.00017,23.73834]
[1777847979334,33.85,79139.32,0.0,0.35151,0.00017,23.75149]
[1777847980061,33.85,79138.99,0.0,0.35146,0.00017,23.75011]
[1777847980170,33.86,79138.99,0.0,0.35146,0.00017,23.75022]
[1777847986212,33.86,79142.37,0.0,0.35206,0.00017,23.76592]
[1777847991248,33.87,79141.54,0.0,0.35194,0.00017,23.76269]
[1777847996334,33.87,79141.97,0.0,0.35203,0.00017,23.76499]
[1777847999363,33.87,79159.75,0.0,0.35509,0.00017,23.84403]
[1777847999676,33.87,79159.75,0.0,0.35509,0.00017,23.84403]
[1777848000312,33.87,79159.75,0.0,0.3551,0.00017,23.84411]
[1777848001328,33.87,79166.22,0.0,0.35621,0.00017,23.87243]
[1777848001632,33.87,79166.22,0.0,0.35621,0.00017,23.87243]
[1777848001744,33.87,79166.22,0.0,0.35621,0.00017,23.87243]
[1777848002513,33.87,79170.84,0.0,0.357,0.00017,23.89255]
[1777848005618,33.87,79171.23,0.0,0.35707,0.00017,23.89425]
[1777848005804,33.87,79171.23,0.0,0.35707,0.00017,23.89425]
[1777848006508,33.87,79178.75,0.0,0.35837,0.00017,23.92673]
[1777848007464,33.87,79178.75,0.0,0.35837,0.00017,23.92673]
[1777848008060,33.87,79182.29,0.0,0.35897,0.00017,23.94194]
[1777848009102,33.87,79185.83,0.0,0.35958,0.00017,23.95707]
[1777848009112,33.87,79185.83,0.0,0.35958,0.00017,23.95707]
[1777848009116,33.87,79185.83,0.0,0.35958,0.00017,23.95707]
[1777848009377,33.87,79185.83,0.0,0.35958,0.00017,23.95703]
[1777848009619,33.87,79185.83,0.0,0.35958,0.00017,23.95703]
[1777848009835,33.87,79185.83,0.0,0.35958,0.00017,23.95703]
[1777848010383,33.87,79190.12,0.0,0.36032,0.00017,23.97527]
[1777848015419,33.87,79184.5,0.0,0.35934,0.00017,23.95102]
[1777848017909,33.87,79182.78,0.0,0.35904,0.00017,23.94357]
[1777848018438,33.87,79182.9,0.0,0.35906,0.00017,23.94404]
[1777848023473,33.87,79182.93,0.0,0.35905,0.00017,23.94396]
[1777848028508,33.86,79184.22,0.0,0.35927,0.00017,23.94928]
[1777848030257,33.86,79183.75,0.0,0.35918,0.00017,23.94723]
[1777848031530,33.86,79191.53,0.0,0.3605,0.00017,23.97637]
[1777848032115,33.86,79191.53,0.0,0.3605,0.00017,23.97637]
[1777848032120,33.86,79191.53,0.0,0.3605,0.00017,23.97637]
[1777848032536,33.86,79192.68,0.0,0.3607,0.00017,23.98119]
[1777848037572,33.86,79193.05,0.0,0.36075,0.00017,23.98244]
[1777848042609,33.86,79196.92,0.0,0.3614,0.00017,23.99851]
[1777848047643,33.85,79196.82,0.0,0.36137,0.00017,23.99774]
[1777848049958,33.85,79196.26,0.0,0.36127,0.00017,23.99524]
[1777848050384,33.85,79196.26,0.0,0.36127,0.00017,23.99524]
[1777848050568,33.85,79196.47,0.0,0.3613,0.00017,23.99606]
[1777848051473,33.85,79211.87,0.0,0.36396,0.00017,24.06061]
[1777848052489,33.85,79211.87,0.0,0.36396,0.00017,24.06061]
[1777848052497,33.85,79213.59,0.0,0.36426,0.00017,24.06776]
[1777848054360,33.85,79216.01,0.0,0.36468,0.00017,24.07781]
[1777848054458,33.85,79215.39,0.0,0.36456,0.00017,24.07517]
[1777848060021,33.85,79211.76,0.0,0.36393,0.00017,24.05995]
[1777848060543,33.85,79211.76,0.0,0.36393,0.00017,24.05995]
[1777848060611,33.85,79207.26,0.0,0.36315,0.00017,24.04111]
[1777848061653,33.85,79207.26,0.0,0.36315,0.00017,24.04111]
[1777848062567,33.85,79207.26,0.0,0.36315,0.00017,24.04111]
[1777848063261,33.85,79206.38,0.0,0.363,0.00017,24.03741]
[1777848063292,33.85,79206.38,0.0,0.363,0.00017,24.03741]
[1777848063637,33.85,79205.33,0.0,0.36281,0.00017,24.03298]
[1777848063666,33.85,79205.33,0.0,0.36281,0.00017,24.03298]
[1777848065141,33.85,79198.75,0.0,0.36167,0.00017,24.00529]
[1777848065243,33.85,79192.32,0.0,0.36056,0.00017,23.97796]
[1777848066654,33.85,79192.32,0.0,0.36056,0.00017,23.97796]
[1777848070230,33.84,79190.13,0.0,0.36018,0.00017,23.96852]
[1777848070331,33.84,79189.21,0.0,0.36001,0.00017,23.96443]
[1777848075846,33.84,79192.69,0.0,0.3606,0.00017,23.97892]
[1777848079875,33.84,79185.32,0.0,0.35931,0.00017,23.9472]
[1777848080850,33.84,79185.32,0.0,0.35931,0.00017,23.9472]
[1777848081299,33.84,79185.32,0.0,0.35931,0.00017,23.9472]
[1777848081780,33.84,79184.35,0.0,0.35914,0.00017,23.94295]
[1777848081788,33.84,79184.35,0.0,0.35914,0.00017,23.94295]
[1777848081889,33.84,79184.35,0.0,0.35914,0.00017,23.94295]
[1777848086923,33.83,79183.28,0.0,0.35895,0.00017,23.93815]
[1777848092397,33.83,79182.41,0.0,0.35879,0.00017,23.93423]
[1777848098000,33.83,79182.18,0.0,0.35872,0.00017,23.92896]
[1777848103150,33.83,79182.22,0.0,0.35871,0.00017,23.9289]
[1777848108444,33.82,79181.36,0.0,0.35855,0.00017,23.92497]
[1777848108627,33.82,79181.36,0.0,0.35855,0.00017,23.92497]
[1777848108653,33.82,79181.5,0.0,0.35858,0.00017,23.92553]
[1777848110587,33.82,79193.32,0.0,0.36061,0.00017,23.976]
[1777848110701,33.82,79193.32,0.0,0.36061,0.00017,23.976]
[1777848111339,33.82,79193.32,0.0,0.36061,0.00017,23.976]
[1777848112418,33.82,79195.1,0.0,0.36092,0.00017,23.9835]
[1777848112618,33.82,79196.41,0.0,0.36114,0.00017,23.98898]
[1777848115484,33.82,79203.43,0.0,0.36235,0.00017,24.01844]
[1777848118355,33.82,79204.26,0.0,0.36249,0.00017,24.0218]
[1777848118608,33.82,79205.48,0.0,0.36269,0.00017,24.02686]
[1777848119463,33.82,79205.48,0.0,0.36269,0.00017,24.02686]
[1777848121519,33.82,79208.9,0.0,0.36328,0.00017,24.04107]
[1777848127468,33.81,79208.92,0.0,0.36326,0.00017,24.0407]
[1777848133427,33.81,79203.61,0.0,0.36232,0.00017,24.0179]
[1777848138794,33.8,79203.64,0.0,0.36232,0.00017,24.01778]
[1777848139140,33.8,79203.64,0.0,0.36232,0.00017,24.01778]
[1777848139309,33.8,79203.16,0.0,0.36223,0.00017,24.01564]
[1777848139816,33.8,79203.16,0.0,0.36223,0.00017,24.01564]
[1777848140152,33.8,79203.16,0.0,0.36223,0.00017,24.01564]
[1777848140168,33.8,79203.16,0.0,0.36223,0.00017,24.01564]
[1777848140298,33.8,79203.16,0.0,0.36222,0.00017,24.01558]
[1777848141859,33.8,79201.36,0.0,0.36191,0.00017,24.0079]
[1777848142311,33.8,79201.32,0.0,0.3619,0.00017,24.00764]
[1777848144763,33.8,79203.1,0.0,0.3622,0.00017,24.01496]
[1777848145333,33.8,79203.1,0.0,0.36219,0.00017,24.01486]
[1777848146340,33.8,79210.59,0.0,0.36349,0.00017,24.0463]
[1777848146850,33.8,79210.59,0.0,0.36349,0.00017,24.0463]
[1777848147967,33.8,79211.29,0.0,0.36361,0.00017,24.04921]
[1777848148087,33.8,79211.29,0.0,0.36361,0.00017,24.04921]
[1777848148094,33.8,79211.29,0.0,0.36361,0.00017,24.04921]
[1777848149024,33.8,79211.26,0.0,0.36361,0.00017,24.04906]
[1777848149073,33.8,79211.26,0.0,0.36361,0.00017,24.04906]
[1777848149468,33.79,79215.53,0.0,0.36434,0.00017,24.06683]
[1777848151254,33.8,79218.43,0.0,0.36485,0.00017,24.07891]
[1777848151701,33.8,79220.0,0.0,0.3651,0.00017,24.08148]
[1777848152492,33.8,79220.0,0.0,0.3651,0.00017,24.08148]
[1777848152601,33.8,79220.0,0.0,0.3651,0.00017,24.08148]
[1777848153022,33.8,79222.44,0.0,0.36553,0.00017,24.09157]
[1777848153081,33.8,79222.44,0.0,0.36553,0.00017,24.09157]
[1777848153567,33.8,79230.68,0.0,0.36696,0.00017,24.12545]
[1777848154199,33.8,79230.68,0.0,0.36696,0.00017,24.12545]
[1777848154237,33.8,79230.68,0.0,0.36696,0.00017,24.12545]
[1777848154303,33.8,79230.68,0.0,0.36696,0.00017,24.12545]
[1777848154463,33.8,79230.68,0.0,0.36696,0.00017,24.12545]
[1777848154656,33.8,79230.68,0.0,0.36696,0.00017,24.12545]
[1777848154668,33.8,79240.18,0.0,0.36861,0.00017,24.16412]
[1777848156425,33.8,79245.53,0.0,0.36955,0.00017,24.18576]
[1777848161460,33.8,79248.22,0.0,0.37003,0.00017,24.19685]
[1777848165102,33.8,79247.42,0.0,0.3699,0.00017,24.1938]
[1777848170531,33.8,79252.33,0.0,0.37076,0.00017,24.2137]
[1777848170968,33.8,79252.33,0.0,0.37076,0.00017,24.2137]
[1777848171539,33.8,79251.35,0.0,0.3706,0.00017,24.20985]
[1777848174586,33.81,79255.56,0.0,0.37134,0.00017,24.22676]
[1777848174663,33.81,79268.6,0.0,0.37362,0.00017,24.27828]
[1777848175258,33.81,79268.6,0.0,0.37362,0.00017,24.27828]
[1777848175268,33.81,79268.6,0.0,0.37362,0.00017,24.27828]
[1777848175368,33.81,79268.6,0.0,0.37362,0.00017,24.27828]
[1777848175387,33.81,79268.6,0.0,0.37362,0.00017,24.27828]
[1777848175566,33.81,79268.6,0.0,0.37362,0.00017,24.27834]
[1777848176486,33.81,79268.6,0.0,0.37362,0.00017,24.27834]
[1777848176575,33.81,79268.6,0.0,0.37362,0.00017,24.27834]
[1777848176652,33.81,79280.45,0.0,0.37569,0.00018,24.32446]
[1777848177041,33.81,79280.45,0.0,0.37569,0.00018,24.32446]
[1777848177161,33.81,79280.45,0.0,0.37569,0.00018,24.32446]
[1777848177360,33.81,79280.45,0.0,0.37569,0.00018,24.32446]
[1777848177389,33.81,79280.45,0.0,0.37569,0.00018,24.32446]
[1777848177657,33.81,79280.45,0.0,0.37569,0.00018,24.32446]
[1777848177673,33.81,79295.44,0.0,0.37832,0.00018,24.38185]
[1777848178029,33.81,79295.44,0.0,0.37832,0.00018,24.38185]
[1777848178225,33.81,79295.44,0.0,0.37832,0.00018,24.38185]
[1777848178587,33.81,79295.44,0.0,0.37832,0.00018,24.38186]
[1777848179597,33.81,79311.67,0.0,0.38117,0.00018,24.44289]
[1777848180093,33.81,79311.67,0.0,0.38117,0.00018,24.44289]
[1777848180601,33.81,79315.62,0.0,0.38187,0.00018,24.45758]
[1777848184370,33.81,79311.47,0.0,0.38115,0.00018,24.4423]
[1777848184706,33.81,79311.47,0.0,0.38115,0.00018,24.4423]
[1777848184718,33.81,79311.47,0.0,0.38115,0.00018,24.4423]
[1777848184750,33.81,79308.1,0.0,0.38056,0.00018,24.42978]
[1777848185470,33.81,79308.1,0.0,0.38056,0.00018,24.42978]
[1777848185564,33.81,79308.1,0.0,0.38056,0.00018,24.42978]
[1777848185636,33.81,79308.1,0.0,0.38056,0.00018,24.42982]
[1777848186139,33.81,79308.1,0.0,0.38056,0.00018,24.42982]
[1777848186697,33.81,79308.1,0.0,0.38056,0.00018,24.42982]
[1777848186700,33.81,79311.12,0.0,0.38109,0.00018,24.44112]
[1777848188758,33.81,79311.12,0.0,0.3811,0.00018,24.44117]
[1777848188881,33.81,79307.1,0.0,0.38039,0.00018,24.42622]
[1777848189299,33.81,79307.1,0.0,0.38039,0.00018,24.42622]
[1777848189664,33.82,79307.1,0.0,0.38039,0.00018,24.42626]
[1777848190677,33.82,79307.1,0.0,0.38039,0.00018,24.42626]
[1777848190686,33.82,79307.1,0.0,0.38039,0.00018,24.42626]
[1777848190745,33.82,79302.9,0.0,0.37966,0.00018,24.41057]
[1777848190825,33.82,79302.9,0.0,0.37966,0.00018,24.41057]
[1777848191750,33.82,79302.91,0.0,0.37966,0.00018,24.41066]
[1777848191866,33.82,79302.91,0.0,0.37966,0.00018,24.41066]
[1777848192792,33.82,79302.91,0.0,0.37967,0.00018,24.41072]
[1777848193022,33.82,79302.91,0.0,0.37967,0.00018,24.41072]
[1777848193068,33.82,79302.91,0.0,0.37967,0.00018,24.41072]
[1777848193085,33.82,79302.91,0.0,0.37967,0.00018,24.41072]
[1777848193131,33.82,79302.91,0.0,0.37967,0.00018,24.41072]
[1777848193692,33.82,79302.8,0.0,0.37965,0.00018,24.4103]
[1777848193902,33.82,79302.8,0.0,0.37965,0.00018,24.4103]
[1777848194027,33.82,79302.8,0.0,0.37965,0.00018,24.4103]
[1777848194177,33.82,79302.8,0.0,0.37965,0.00018,24.4103]
[1777848194331,33.82,79302.8,0.0,0.37965,0.00018,24.4103]
[1777848195264,33.82,79295.78,0.0,0.37841,0.00018,24.38383]
[1777848195706,33.82,79283.97,0.0,0.37635,0.00018,24.33875]
[1777848195916,33.82,79283.97,0.0,0.37635,0.00018,24.33875]
[1777848195991,33.82,79283.97,0.0,0.37635,0.00018,24.33875]
[1777848196008,33.82,79283.97,0.0,0.37635,0.00018,24.33875]
[1777848196713,33.82,79279.3,0.0,0.37553,0.00017,24.32075]
[1777848196843,33.82,79279.3,0.0,0.37553,0.00017,24.32075]
[1777848197746,33.82,79268.88,0.0,0.37371,0.00017,24.28024]
[1777848197922,33.82,79268.88,0.0,0.37371,0.00017,24.28024]
[1777848198828,33.82,79268.88,0.0,0.37371,0.00017,24.28027]
[1777848198931,33.82,79268.88,0.0,0.37371,0.00017,24.28027]
[1777848199014,33.82,79268.88,0.0,0.37371,0.00017,24.28027]
[1777848199635,33.82,79268.88,0.0,0.37371,0.00017,24.28027]
[1777848199737,33.82,79259.13,0.0,0.37201,0.00017,24.24194]
[1777848200448,33.82,79259.13,0.0,0.37201,0.00017,24.24194]
[1777848200915,33.82,79259.13,0.0,0.37201,0.00017,24.24199]
[1777848203983,33.82,79256.51,0.0,0.37156,0.00017,24.2318]
[1777848203998,33.82,79256.51,0.0,0.37156,0.00017,24.2318]
[1777848204772,33.82,79259.45,0.0,0.37208,0.00017,24.24351]
[1777848208769,33.82,79259.34,0.0,0.37206,0.00017,24.24319]
[1777848209054,33.83,79258.85,0.0,0.37198,0.00017,24.24137]
[1777848209804,33.83,79262.8,0.0,0.37268,0.00017,24.25702]
[1777848214590,33.83,79268.28,0.0,0.37362,0.00017,24.27471]
[1777848214777,33.83,79268.28,0.0,0.37362,0.00017,24.27471]
[1777848214599,33.83,79267.75,0.0,0.37353,0.00017,24.2727]
[1777848214988,33.83,79267.75,0.0,0.37353,0.00017,24.2727]
[1777848215138,33.83,79267.75,0.0,0.37353,0.00017,24.2727]
[1777848215773,33.83,79270.66,0.0,0.37404,0.00017,24.28411]
[1777848216171,33.83,79270.66,0.0,0.37404,0.00017,24.28411]
[1777848216405,33.83,79275.93,0.0,0.37496,0.00017,24.30463]
[1777848217160,33.83,79275.93,0.0,0.37496,0.00017,24.30463]
[1777848218542,33.83,79280.93,0.0,0.37584,0.00017,24.32397]
[1777848219873,33.83,79284.15,0.0,0.3764,0.00018,24.33637]
[1777848220712,33.83,79284.15,0.0,0.3764,0.00018,24.33637]
[1777848220725,33.83,79284.15,0.0,0.3764,0.00018,24.33637]
[1777848220813,33.83,79284.37,0.0,0.37644,0.00018,24.3372]
[1777848221062,33.83,79284.37,0.0,0.37644,0.00018,24.3372]
[1777848221078,33.83,79284.37,0.0,0.37644,0.00018,24.3372]
[1777848221242,33.83,79284.37,0.0,0.37644,0.00018,24.3372]
[1777848221271,33.83,79283.22,0.0,0.37624,0.00018,24.33278]
[1777848222149,33.83,79283.22,0.0,0.37624,0.00018,24.33278]
[1777848222159,33.83,79283.22,0.0,0.37624,0.00018,24.33278]
[1777848222387,33.83,79283.22,0.0,0.37624,0.00018,24.33278]
[1777848222785,33.83,79283.22,0.0,0.37624,0.00018,24.33278]
[1777848222978,33.83,79280.77,0.0,0.37581,0.00017,24.32333]
[1777848223270,33.83,79280.77,0.0,0.37581,0.00017,24.32333]
[1777848223809,33.83,79276.16,0.0,0.375,0.00017,24.30551]
[1777848224089,33.83,79276.16,0.0,0.375,0.00017,24.30551]
[1777848224561,33.83,79269.33,0.0,0.37381,0.00017,24.27894]
[1777848225081,33.83,79269.33,0.0,0.37381,0.00017,24.27894]
[1777848225097,33.83,79269.33,0.0,0.37381,0.00017,24.27894]
[1777848225183,33.83,79268.43,0.0,0.37365,0.00017,24.27542]
[1777848226272,33.83,79268.43,0.0,0.37365,0.00017,24.27542]
[1777848226758,33.83,79266.15,0.0,0.37326,0.00017,24.26655]
[1777848231959,33.83,79267.35,0.0,0.37347,0.00017,24.27142]
[1777848236994,33.83,79266.64,0.0,0.37336,0.00017,24.26881]
[1777848242032,33.84,79266.3,0.0,0.37331,0.00017,24.26762]
[1777848243899,33.84,79265.06,0.0,0.37309,0.00017,24.26283]
[1777848244225,33.84,79260.4,0.0,0.37228,0.00017,24.24448]
[1777848245078,33.84,79260.4,0.0,0.37228,0.00017,24.24448]
[1777848245605,33.84,79260.4,0.0,0.37228,0.00017,24.24448]
[1777848245622,33.84,79260.4,0.0,0.37228,0.00017,24.24448]
[1777848245842,33.84,79261.68,0.0,0.37251,0.00017,24.24969]
[1777848245909,33.84,79261.68,0.0,0.37251,0.00017,24.24969]
[1777848245996,33.84,79261.68,0.0,0.37251,0.00017,24.24969]
[1777848246801,33.84,79271.68,0.0,0.37426,0.00017,24.28891]
[1777848247089,33.84,79271.68,0.0,0.37426,0.00017,24.28891]
[1777848247238,33.84,79277.51,0.0,0.37528,0.00017,24.31155]
[1777848247901,33.84,79277.51,0.0,0.37528,0.00017,24.31155]
[1777848247910,33.84,79277.51,0.0,0.37528,0.00017,24.31155]
[1777848247961,33.84,79277.51,0.0,0.37528,0.00017,24.31155]
[1777848248075,33.84,79277.51,0.0,0.37528,0.00017,24.31156]
[1777848249285,33.84,79286.59,0.0,0.37687,0.00018,24.34651]
[1777848252427,33.84,79284.97,0.0,0.37658,0.00018,24.34028]
[1777848252509,33.84,79284.97,0.0,0.37658,0.00018,24.34028]
[1777848252593,33.84,79284.97,0.0,0.37658,0.00018,24.34028]
[1777848252604,33.84,79284.97,0.0,0.37658,0.00018,24.34028]
[1777848252653,33.84,79286.08,0.0,0.37677,0.00018,24.34451]
[1777848253319,33.84,79295.1,0.0,0.37835,0.00018,24.37887]
[1777848255898,33.84,79297.63,0.0,0.3788,0.00018,24.38851]
[1777848255920,33.84,79297.63,0.0,0.3788,0.00018,24.38851]
[1777848256029,33.84,79297.63,0.0,0.3788,0.00018,24.38851]
[1777848256140,33.84,79297.63,0.0,0.3788,0.00018,24.38851]
[1777848256221,33.84,79306.9,0.0,0.38043,0.00018,24.42335]
[1777848257098,33.84,79306.9,0.0,0.38043,0.00018,24.42335]
[1777848258255,33.84,79307.05,0.0,0.38046,0.00018,24.42392]
[1777848258481,33.84,79307.05,0.0,0.38046,0.00018,24.42392]
[1777848260572,33.84,79306.35,0.0,0.38033,0.00018,24.42135]
[1777848260695,33.84,79306.35,0.0,0.38033,0.00018,24.42135]
[1777848260798,33.84,79306.35,0.0,0.38033,0.00018,24.42135]
[1777848260832,33.84,79305.92,0.0,0.38026,0.00018,24.41975]
[1777848262412,33.84,79296.06,0.0,0.37853,0.00018,24.38273]
[1777848263150,33.84,79296.06,0.0,0.37853,0.00018,24.38273]
[1777848266231,33.84,79299.93,0.0,0.37922,0.00018,24.39743]
[1777848266282,33.84,79299.68,0.0,0.37917,0.00018,24.39649]
[1777848267447,33.84,79299.68,0.0,0.37917,0.00018,24.39649]
[1777848267489,33.84,79299.68,0.0,0.37917,0.00018,24.39649]
[1777848267514,33.84,79300.05,0.0,0.37924,0.00018,24.39793]
[1777848273252,33.84,79304.36,0.0,0.37998,0.00018,24.41026]
[1777848276393,33.84,79304.46,0.0,0.38,0.00018,24.41065]
[1777848278410,33.84,79303.39,0.0,0.37981,0.00018,24.40666]
[1777848282475,33.84,79306.18,0.0,0.3803,0.00018,24.41714]
[1777848284508,33.84,79305.39,0.0,0.38017,0.00018,24.41419]
[1777848286099,33.84,79300.54,0.0,0.37931,0.00018,24.396]
[1777848286532,33.84,79300.54,0.0,0.37931,0.00018,24.396]
[1777848286634,33.85,79299.0,0.0,0.37905,0.00018,24.39022]
[1777848287638,33.85,79299.0,0.0,0.37905,0.00018,24.39022]
[1777848287843,33.85,79299.0,0.0,0.37905,0.00018,24.39022]
[1777848287781,33.85,79298.34,0.0,0.37893,0.00018,24.38775]
[1777848288007,33.85,79298.34,0.0,0.37893,0.00018,24.38775]
[1777848288631,33.85,79298.34,0.0,0.37893,0.00018,24.38775]
[1777848288723,33.84,79282.09,0.0,0.37608,0.00017,24.32577]
[1777848290784,33.84,79282.09,0.0,0.37608,0.00017,24.32577]
[1777848290885,33.84,79276.35,0.0,0.37508,0.00017,24.30357]
[1777848296414,33.84,79276.17,0.0,0.37504,0.00017,24.30286]
[1777848298821,33.84,79273.87,0.0,0.37464,0.00017,24.29393]
[1777848300873,33.84,79276.09,0.0,0.37503,0.00017,24.30256]
[1777848300931,33.84,79279.83,0.0,0.37568,0.00017,24.31702]
[1777848301885,33.84,79283.68,0.0,0.37636,0.00018,24.33186]
[1777848302846,33.84,79283.68,0.0,0.37636,0.00018,24.33186]
[1777848302965,33.84,79284.58,0.0,0.37652,0.00018,24.33533]
[1777848302979,33.84,79284.58,0.0,0.37652,0.00018,24.33533]
[1777848303422,33.84,79284.58,0.0,0.37652,0.00018,24.33533]
[1777848303843,33.84,79286.66,0.0,0.37688,0.00018,24.34331]
[1777848304106,33.84,79286.66,0.0,0.37688,0.00018,24.34331]
[1777848304245,33.84,79286.66,0.0,0.37688,0.00018,24.34331]
[1777848304723,33.84,79286.84,0.0,0.37691,0.00018,24.34401]
[1777848307197,33.84,79288.65,0.0,0.37723,0.00018,24.35093]
[1777848312527,33.84,79282.95,0.0,0.37623,0.00017,24.32909]
[1777848316240,33.85,79277.93,0.0,0.37536,0.00017,24.30976]
[1777848316554,33.84,79277.63,0.0,0.3753,0.00017,24.30858]
[1777848319939,33.84,79277.12,0.0,0.37521,0.00017,24.30654]
[1777848320582,33.84,79278.28,0.0,0.37541,0.00017,24.31105]
[1777848321892,33.84,79284.73,0.0,0.37654,0.00018,24.33591]
[1777848325245,33.84,79288.39,0.0,0.37719,0.00018,24.34995]
[1777848326299,33.84,79288.39,0.0,0.37719,0.00018,24.34995]
[1777848326357,33.84,79288.39,0.0,0.37719,0.00018,24.34995]
[1777848326415,33.84,79288.39,0.0,0.37719,0.00018,24.34995]
[1777848326454,33.84,79288.39,0.0,0.37719,0.00018,24.34995]
[1777848326628,33.84,79288.63,0.0,0.37723,0.00018,24.35087]
[1777848327634,33.84,79296.67,0.0,0.37864,0.00018,24.38139]
[1777848329340,33.84,79300.74,0.0,0.37935,0.00018,24.39672]
[1777848329367,33.84,79300.74,0.0,0.37935,0.00018,24.39672]
[1777848329408,33.84,79300.74,0.0,0.37935,0.00018,24.39672]
[1777848329475,33.84,79300.74,0.0,0.37935,0.00018,24.39672]
[1777848329646,33.84,79302.59,0.0,0.37967,0.00018,24.40364]
[1777848330402,33.84,79302.59,0.0,0.37967,0.00018,24.40364]
[1777848331470,33.84,79303.5,0.0,0.37983,0.00018,24.40702]
[1777848333365,33.84,79303.76,0.0,0.37985,0.00018,24.40402]
[1777848334015,33.84,79302.11,0.0,0.37956,0.00018,24.3978]
[1777848335393,33.84,79301.44,0.0,0.37944,0.00018,24.39526]
[1777848338393,33.84,79303.39,0.0,0.37978,0.00018,24.4025]
[1777848338714,33.84,79304.89,0.0,0.38004,0.00018,24.40809]
[1777848340723,33.84,79294.96,0.0,0.3783,0.00018,24.37066]
[1777848345758,33.84,79292.37,0.0,0.37785,0.00018,24.36081]
[1777848350793,33.84,79291.74,0.0,0.37773,0.00018,24.35841]
[1777848352923,33.84,79291.72,0.0,0.37773,0.00018,24.35834]
[1777848353697,33.84,79291.72,0.0,0.37773,0.00018,24.35834]
[1777848359906,33.84,79291.89,0.0,0.37776,0.00018,24.35901]
[1777848359912,33.84,79291.89,0.0,0.37776,0.00018,24.35901]
[1777848360002,33.84,79291.89,0.0,0.37776,0.00018,24.35903]
[1777848360683,33.84,79291.89,0.0,0.37776,0.00018,24.35903]
[1777848360863,33.84,79292.23,0.0,0.37782,0.00018,24.36034]
[1777848361051,33.84,79292.23,0.0,0.37782,0.00018,24.36034]
[1777848361066,33.84,79292.23,0.0,0.37782,0.00018,24.36034]
[1777848361298,33.84,79292.23,0.0,0.37782,0.00018,24.36034]
[1777848361334,33.84,79292.23,0.0,0.37782,0.00018,24.36034]
[1777848361493,33.84,79292.23,0.0,0.37782,0.00018,24.36034]
[1777848361557,33.84,79292.23,0.0,0.37782,0.00018,24.36034]
[1777848361871,33.84,79293.63,0.0,0.37807,0.00018,24.36566]
[1777848362712,33.84,79293.63,0.0,0.37807,0.00018,24.36566]
[1777848362726,33.84,79293.63,0.0,0.37807,0.00018,24.36566]
[1777848362876,33.84,79303.92,0.0,0.37987,0.00018,24.40446]
[1777848367933,33.84,79300.35,0.0,0.37924,0.00018,24.39097]
[1777848371844,33.84,79299.17,0.0,0.37903,0.00018,24.38649]
[1777848371923,33.84,79299.17,0.0,0.37903,0.00018,24.38649]
[1777848371947,33.84,79300.1,0.0,0.3792,0.00018,24.38999]
[1777848372038,33.84,79300.1,0.0,0.3792,0.00018,24.38999]
[1777848372064,33.84,79300.1,0.0,0.3792,0.00018,24.38999]
[1777848372955,33.84,79304.87,0.0,0.38003,0.00018,24.40788]
[1777848374236,33.84,79309.8,0.0,0.3809,0.00018,24.42625]
[1777848374968,33.84,79312.37,0.0,0.38135,0.00018,24.43576]
[1777848375152,33.84,79312.37,0.0,0.38135,0.00018,24.43576]
[1777848375398,33.84,79312.37,0.0,0.38135,0.00018,24.43576]
[1777848375408,33.84,79312.37,0.0,0.38135,0.00018,24.43576]
[1777848375481,33.84,79312.37,0.0,0.38135,0.00018,24.43576]
[1777848375710,33.84,79312.37,0.0,0.38135,0.00018,24.43576]
[1777848375879,33.84,79312.37,0.0,0.38135,0.00018,24.43576]
[1777848375975,33.84,79316.51,0.0,0.38207,0.00018,24.45102]
[1777848376046,33.84,79316.51,0.0,0.38207,0.00018,24.45102]
[1777848376979,33.84,79321.4,0.0,0.38293,0.00018,24.46902]
[1777848377972,33.84,79329.89,0.0,0.38443,0.00018,24.49997]
[1777848378035,33.84,79329.89,0.0,0.38443,0.00018,24.49997]
[1777848379590,33.84,79338.98,0.0,0.38603,0.00018,24.53274]
[1777848380162,33.84,79338.98,0.0,0.38603,0.00018,24.53274]
[1777848380188,33.84,79338.98,0.0,0.38603,0.00018,24.53274]
[1777848381420,33.84,79336.29,0.0,0.38555,0.00018,24.52305]
[1777848382161,33.84,79333.99,0.0,0.38514,0.00018,24.51474]
[1777848382415,33.84,79333.99,0.0,0.38514,0.00018,24.51474]
[1777848382452,33.84,79333.99,0.0,0.38514,0.00018,24.51474]
[1777848383730,33.84,79333.62,0.0,0.38508,0.00018,24.51336]
[1777848384042,33.83,79334.89,0.0,0.3853,0.00018,24.51792]
[1777848384200,33.83,79334.89,0.0,0.3853,0.00018,24.51792]
[1777848384294,33.83,79333.02,0.0,0.38497,0.00018,24.51117]
[1777848388356,33.83,79332.34,0.0,0.38485,0.00018,24.50866]
[1777848388443,33.83,79332.34,0.0,0.38485,0.00018,24.50866]
[1777848388556,33.83,79332.34,0.0,0.38485,0.00018,24.50866]
[1777848388899,33.84,79333.36,0.0,0.38503,0.00018,24.51242]
[1777848389326,33.84,79333.36,0.0,0.38503,0.00018,24.51242]
[1777848390152,33.84,79327.5,0.0,0.384,0.00018,24.49117]
[1777848391661,33.83,79330.02,0.0,0.38444,0.00018,24.50031]
[1777848392332,33.83,79330.87,0.0,0.38457,0.00018,24.49948]
[1777848392340,33.83,79330.87,0.0,0.38457,0.00018,24.49948]
[1777848392700,33.83,79330.94,0.0,0.38458,0.00018,24.49972]
[1777848396357,33.83,79332.8,0.0,0.38491,0.00018,24.50643]
[1777848396532,33.83,79332.8,0.0,0.38491,0.00018,24.50643]
[1777848396905,33.83,79333.55,0.0,0.38504,0.00018,24.50911]
[1777848397559,33.83,79341.15,0.0,0.38638,0.00018,24.53641]
[1777848398449,33.83,79341.15,0.0,0.38638,0.00018,24.53641]
[1777848398493,33.83,79345.59,0.0,0.38717,0.00018,24.55231]
[1777848399582,33.83,79345.59,0.0,0.38717,0.00018,24.55231]
[1777848399613,33.84,79346.21,0.0,0.38729,0.00018,24.55465]
[1777848400358,33.84,79346.21,0.0,0.38729,0.00018,24.55465]
[1777848400440,33.84,79346.21,0.0,0.38729,0.00018,24.55465]
[1777848400459,33.84,79349.33,0.0,0.38784,0.00018,24.5657]
[1777848405847,33.84,79352.88,0.0,0.38848,0.00018,24.57849]
[1777848406241,33.84,79352.8,0.0,0.38847,0.00018,24.57826]
[1777848406404,33.84,79352.8,0.0,0.38847,0.00018,24.57826]
[1777848406437,33.84,79352.8,0.0,0.38847,0.00018,24.57826]
[1777848406842,33.84,79352.8,0.0,0.38847,0.00018,24.57826]
[1777848406925,33.84,79352.8,0.0,0.38847,0.00018,24.57826]
[1777848406936,33.84,79352.8,0.0,0.38847,0.00018,24.57826]
[1777848406981,33.84,79352.68,0.0,0.38845,0.00018,24.57788]
[1777848407046,33.84,79352.68,0.0,0.38845,0.00018,24.57788]
[1777848407953,33.84,79372.26,0.0,0.39191,0.00018,24.6459]
[1777848408645,33.84,79372.26,0.0,0.39191,0.00018,24.6459]
[1777848408656,33.84,79372.26,0.0,0.39191,0.00018,24.6459]
[1777848409010,33.84,79376.29,0.0,0.39263,0.00018,24.65969]
[1777848410470,33.84,79378.47,0.0,0.39301,0.00018,24.66712]
[1777848410729,33.84,79378.47,0.0,0.39301,0.00018,24.66712]
[1777848410795,33.84,79377.94,0.0,0.39292,0.00018,24.66535]
[1777848411355,33.84,79377.94,0.0,0.39292,0.00018,24.66535]
[1777848411360,33.84,79377.94,0.0,0.39292,0.00018,24.66535]
[1777848411546,33.84,79377.29,0.0,0.39281,0.00018,24.66314]
[1777848412635,33.84,79377.29,0.0,0.39281,0.00018,24.66314]
[1777848412699,33.84,79377.29,0.0,0.39281,0.00018,24.66314]
[1777848412722,33.85,79370.45,0.0,0.3916,0.00018,24.63985]
[1777848414501,33.85,79370.45,0.0,0.3916,0.00018,24.63985]
[1777848414517,33.85,79370.45,0.0,0.3916,0.00018,24.63985]
[1777848414670,33.85,79370.45,0.0,0.3916,0.00018,24.63985]
[1777848414993,33.85,79370.45,0.0,0.3916,0.00018,24.63985]
[1777848414753,33.85,79369.24,0.0,0.39139,0.00018,24.6358]
[1777848415505,33.85,79369.24,0.0,0.39139,0.00018,24.6358]
[1777848415518,33.85,79369.24,0.0,0.39139,0.00018,24.6358]
[1777848415710,33.85,79361.96,0.0,0.39011,0.00018,24.61067]
[1777848416347,33.85,79361.96,0.0,0.39011,0.00018,24.61067]
[1777848416356,33.85,79361.96,0.0,0.39011,0.00018,24.61067]
[1777848416363,33.85,79361.96,0.0,0.39011,0.00018,24.61067]
[1777848416697,33.85,79361.96,0.0,0.39011,0.00018,24.61067]
[1777848416709,33.85,79361.96,0.0,0.39011,0.00018,24.61067]
[1777848419553,33.85,79359.55,0.0,0.38968,0.00018,24.60237]
[1777848419921,33.85,79359.55,0.0,0.38968,0.00018,24.60237]
[1777848420021,33.85,79358.01,0.0,0.38942,0.00018,24.59709]
[1777848420582,33.85,79347.57,0.0,0.38757,0.00018,24.56038]
[1777848421650,33.85,79347.57,0.0,0.38757,0.00018,24.56038]
[1777848421746,33.85,79350.85,0.0,0.38816,0.00018,24.57209]
[1777848422401,33.85,79350.85,0.0,0.38816,0.00018,24.57209]
[1777848422414,33.85,79350.85,0.0,0.38816,0.00018,24.57209]
[1777848425516,33.85,79351.56,0.0,0.38829,0.00018,24.57471]
[1777848425791,33.85,79351.56,0.0,0.38829,0.00018,24.57471]
[1777848425816,33.85,79351.56,0.0,0.38829,0.00018,24.57471]
[1777848425971,33.85,79351.56,0.0,0.38829,0.00018,24.57471]
[1777848426001,33.85,79351.56,0.0,0.38829,0.00018,24.57471]
[1777848426012,33.85,79351.56,0.0,0.38829,0.00018,24.57471]
[1777848425989,33.86,79350.04,0.0,0.38803,0.00018,24.56946]
[1777848426866,33.86,79334.02,0.0,0.38521,0.00018,24.51242]
[1777848429060,33.86,79332.11,0.0,0.38488,0.00018,24.50562]
[1777848429085,33.86,79332.11,0.0,0.38488,0.00018,24.50562]
[1777848430037,33.86,79323.86,0.0,0.38343,0.00018,24.47566]
[1777848430964,33.86,79323.86,0.0,0.38343,0.00018,24.47566]
[1777848431046,33.86,79320.96,0.0,0.38292,0.00018,24.46506]
[1777848433688,33.86,79328.85,0.0,0.38431,0.00018,24.49387]
[1777848434978,33.86,79320.43,0.0,0.38283,0.00018,24.46315]
[1777848440428,33.86,79318.94,0.0,0.38257,0.00018,24.45772]
[1777848443127,33.86,79318.51,0.0,0.38249,0.00018,24.45616]
[1777848443132,33.86,79318.51,0.0,0.38249,0.00018,24.45616]
[1777848443386,33.86,79318.51,0.0,0.38249,0.00018,24.45616]
[1777848443456,33.86,79316.92,0.0,0.38221,0.00018,24.45031]
[1777848444965,33.86,79316.92,0.0,0.38221,0.00018,24.45031]
[1777848445066,33.86,79329.77,0.0,0.38447,0.00018,24.49728]
[1777848445162,33.86,79329.77,0.0,0.38447,0.00018,24.49728]
[1777848445401,33.86,79329.77,0.0,0.38447,0.00018,24.49728]
[1777848445921,33.86,79329.77,0.0,0.38447,0.00018,24.49728]
[1777848446022,33.86,79332.14,0.0,0.3849,0.00018,24.50594]
[1777848446851,33.86,79332.14,0.0,0.3849,0.00018,24.50594]
[1777848447181,33.86,79337.24,0.0,0.3858,0.00018,24.52439]
[1777848447205,33.86,79337.24,0.0,0.3858,0.00018,24.52439]
[1777848447968,33.86,79339.5,0.0,0.3862,0.00018,24.53256]
[1777848449075,33.86,79339.5,0.0,0.3862,0.00018,24.53256]
[1777848449222,33.86,79339.5,0.0,0.3862,0.00018,24.53256]
[1777848449238,33.86,79339.5,0.0,0.3862,0.00018,24.53256]
[1777848449491,33.87,79339.56,0.0,0.38621,0.00018,24.53284]
[1777848450211,33.87,79339.56,0.0,0.38621,0.00018,24.53284]
[1777848451239,33.87,79334.19,0.0,0.38527,0.00018,24.51354]
[1777848451505,33.87,79335.43,0.0,0.38547,0.00018,24.51418]
[1777848456540,33.87,79337.35,0.0,0.38583,0.00018,24.5215]
[1777848457326,33.87,79337.35,0.0,0.38583,0.00018,24.5215]
[1777848457352,33.87,79337.35,0.0,0.38583,0.00018,24.5215]
[1777848457371,33.87,79337.35,0.0,0.38583,0.00018,24.5215]
[1777848458342,33.87,79341.97,0.0,0.38665,0.00018,24.5381]
[1777848458554,33.88,79341.97,0.0,0.38666,0.00018,24.53818]
[1777848459561,33.88,79348.3,0.0,0.38778,0.00018,24.56072]
[1777848462611,33.88,79348.89,0.0,0.38789,0.00018,24.56293]
[1777848462645,33.88,79348.89,0.0,0.38789,0.00018,24.56293]
[1777848462710,33.88,79348.89,0.0,0.38789,0.00018,24.56293]
[1777848462725,33.88,79348.89,0.0,0.38789,0.00018,24.56293]
[1777848462831,33.88,79348.89,0.0,0.38789,0.00018,24.56293]
[1777848463021,33.88,79348.75,0.0,0.38787,0.00018,24.56257]
[1777848463423,33.88,79348.75,0.0,0.38787,0.00018,24.56257]
[1777848463441,33.88,79348.75,0.0,0.38787,0.00018,24.56257]
[1777848463848,33.88,79348.75,0.0,0.38787,0.00018,24.56257]
[1777848463862,33.88,79348.75,0.0,0.38787,0.00018,24.56257]
[1777848463901,33.88,79348.75,0.0,0.38787,0.00018,24.56257]
[1777848463949,33.88,79336.81,0.0,0.38576,0.00018,24.52004]
[1777848465173,33.88,79336.81,0.0,0.38576,0.00018,24.52004]
[1777848465462,33.88,79336.81,0.0,0.38576,0.00018,24.52004]
[1777848465772,33.88,79328.9,0.0,0.38437,0.00018,24.4915]
[1777848467486,33.88,79326.9,0.0,0.38402,0.00018,24.48424]
[1777848467499,33.88,79326.9,0.0,0.38402,0.00018,24.48424]
[1777848467959,33.88,79327.45,0.0,0.38412,0.00018,24.48625]
[1777848468265,33.88,79327.45,0.0,0.38412,0.00018,24.48625]
[1777848473474,33.88,79330.36,0.0,0.38463,0.00018,24.49679]
[1777848473604,33.88,79330.36,0.0,0.38463,0.00018,24.49679]
[1777848473705,33.88,79331.47,0.0,0.38482,0.00018,24.50078]
[1777848476596,33.88,79332.09,0.0,0.38493,0.00018,24.50299]
[1777848477652,33.88,79332.09,0.0,0.38493,0.00018,24.50297]
[1777848478140,33.88,79331.09,0.0,0.38475,0.00018,24.49934]
[1777848478151,33.88,79331.09,0.0,0.38475,0.00018,24.49934]
[1777848480150,33.88,79331.08,0.0,0.38475,0.00018,24.49926]
[1777848480309,33.88,79331.08,0.0,0.38475,0.00018,24.49926]
[1777848480333,33.88,79331.08,0.0,0.38475,0.00018,24.49926]
[1777848481132,33.88,79338.47,0.0,0.38605,0.00018,24.52593]
[1777848481734,33.88,79338.47,0.0,0.38605,0.00018,24.52593]
[1777848481743,33.88,79338.47,0.0,0.38605,0.00018,24.52593]
[1777848482027,33.88,79338.47,0.0,0.38605,0.00018,24.52593]
[1777848482074,33.88,79344.56,0.0,0.38713,0.00018,24.54771]
[1777848483100,33.88,79344.56,0.0,0.38713,0.00018,24.54771]
[1777848483118,33.88,79344.56,0.0,0.38713,0.00018,24.54777]
[1777848483121,33.88,79344.56,0.0,0.38713,0.00018,24.54777]
[1777848483128,33.88,79344.56,0.0,0.38713,0.00018,24.54777]
[1777848483353,33.88,79344.56,0.0,0.38713,0.00018,24.54777]
[1777848483381,33.88,79344.56,0.0,0.38713,0.00018,24.54777]
[1777848483429,33.88,79344.56,0.0,0.38713,0.00018,24.54777]
[1777848483451,33.88,79344.56,0.0,0.38713,0.00018,24.54777]
[1777848483761,33.88,79344.56,0.0,0.38713,0.00018,24.54777]
[1777848483823,33.88,79355.8,0.0,0.38912,0.00018,24.58738]
[1777848485928,33.88,79364.49,0.0,0.39066,0.00018,24.61775]
[1777848486261,33.88,79364.49,0.0,0.39066,0.00018,24.61775]
[1777848487837,33.88,79370.6,0.0,0.39174,0.00018,24.63881]
[1777848487963,33.88,79373.34,0.0,0.39223,0.00018,24.64821]
[1777848490469,33.89,79372.55,0.0,0.39209,0.00018,24.64557]
[1777848490788,33.89,79373.37,0.0,0.39224,0.00018,24.6484]
[1777848493944,33.89,79375.13,0.0,0.39255,0.00018,24.65445]
[1777848495338,33.89,79372.65,0.0,0.39212,0.00018,24.64605]
[1777848495998,33.89,79365.39,0.0,0.39084,0.00018,24.62116]
[1777848497427,33.89,79364.64,0.0,0.39071,0.00018,24.61862]
[1777848497826,33.89,79364.64,0.0,0.39071,0.00018,24.61867]
[1777848499842,33.89,79372.77,0.0,0.39215,0.00018,24.64666]
[1777848504875,33.89,79372.71,0.0,0.39215,0.00018,24.6466]
[1777848507863,33.89,79372.08,0.0,0.39204,0.00018,24.64451]
[1777848508146,33.9,79369.93,0.0,0.39166,0.00018,24.63718]
[1777848508904,33.9,79369.93,0.0,0.39166,0.00018,24.63722]
[1777848509598,33.9,79369.93,0.0,0.39166,0.00018,24.63722]
[1777848509935,33.9,79361.79,0.0,0.39023,0.00018,24.60922]
[1777848514945,33.9,79357.02,0.0,0.38938,0.00018,24.58892]
[1777848516195,33.9,79356.63,0.0,0.38931,0.00018,24.5876]
[1777848516243,33.9,79356.63,0.0,0.38931,0.00018,24.5876]
[1777848516277,33.9,79356.63,0.0,0.38931,0.00018,24.5876]
[1777848516298,33.9,79356.63,0.0,0.38931,0.00018,24.5876]
[1777848516372,33.9,79356.63,0.0,0.38931,0.00018,24.5876]
[1777848516377,33.9,79356.63,0.0,0.38931,0.00018,24.5876]
[1777848516387,33.9,79356.63,0.0,0.38931,0.00018,24.5876]
[1777848516960,33.9,79356.63,0.0,0.38931,0.00018,24.58764]
[1777848517523,33.9,79356.63,0.0,0.38931,0.00018,24.58764]
[1777848517967,33.9,79353.62,0.0,0.38879,0.00018,24.57716]
[1777848522355,33.91,79359.33,0.0,0.38981,0.00018,24.59739]
[1777848523002,33.91,79359.34,0.0,0.38982,0.00018,24.59749]
[1777848528036,33.91,79356.93,0.0,0.38941,0.00018,24.58945]
[1777848533072,33.92,79355.29,0.0,0.38914,0.00018,24.58411]
[1777848538110,33.93,79353.55,0.0,0.38886,0.00018,24.57844]
[1777848538205,33.93,79353.55,0.0,0.38886,0.00018,24.57844]
[1777848538439,33.93,79353.55,0.0,0.38886,0.00018,24.57844]
[1777848538608,33.93,79353.55,0.0,0.38886,0.00018,24.57844]
[1777848539115,33.93,79353.25,0.0,0.38881,0.00018,24.57743]
[1777848540121,33.93,79341.81,0.0,0.3868,0.00018,24.53714]
[1777848545157,33.93,79345.34,0.0,0.38744,0.00018,24.54999]
[1777848550191,33.94,79344.24,0.0,0.38726,0.00018,24.54638]
[1777848552978,33.94,79344.34,0.0,0.38728,0.00018,24.5468]
[1777848554166,33.94,79343.83,0.0,0.3872,0.00018,24.54511]
[1777848554362,33.94,79335.38,0.0,0.38571,0.00018,24.51507]
[1777848555799,33.94,79335.38,0.0,0.38571,0.00018,24.51507]
[1777848556875,33.94,79333.67,0.0,0.38542,0.00018,24.5091]
[1777848556961,33.94,79333.49,0.0,0.38539,0.00018,24.50853]
[1777848557735,33.94,79333.49,0.0,0.38539,0.00018,24.50853]
[1777848558292,33.94,79333.7,0.0,0.38543,0.00018,24.50926]
[1777848558912,33.94,79333.7,0.0,0.38543,0.00018,24.50926]
[1777848558950,33.94,79325.1,0.0,0.38392,0.00018,24.47821]
[1777848559692,33.94,79325.1,0.0,0.38392,0.00018,24.47821]
[1777848559741,33.94,79325.1,0.0,0.38392,0.00018,24.47821]
[1777848559874,33.94,79321.23,0.0,0.38324,0.00018,24.46413]
[1777848560919,33.94,79321.23,0.0,0.38324,0.00018,24.46413]
[1777848560933,33.94,79321.23,0.0,0.38324,0.00018,24.46413]
[1777848564603,33.94,79313.22,0.0,0.38184,0.00018,24.43479]
[1777848566994,33.94,79312.79,0.0,0.38176,0.00018,24.43322]
[1777848567095,33.94,79314.25,0.0,0.38202,0.00018,24.43861]
[1777848567971,33.94,79321.01,0.0,0.3832,0.00018,24.46339]
[1777848572801,33.95,79322.23,0.0,0.3834,0.00018,24.46401]
[1777848572901,33.95,79321.84,0.0,0.38333,0.00018,24.46257]
[1777848574174,33.95,79321.84,0.0,0.38333,0.00018,24.46257]
[1777848574360,33.95,79321.4,0.0,0.38326,0.00018,24.46096]
[1777848579396,33.94,79321.13,0.0,0.38321,0.00018,24.45991]
[1777848580431,33.94,79321.13,0.0,0.38321,0.00018,24.45991]
[1777848580624,33.94,79321.13,0.0,0.38321,0.00018,24.45991]
[1777848580957,33.95,79326.29,0.0,0.38412,0.00018,24.47875]
[1777848581524,33.95,79326.29,0.0,0.38412,0.00018,24.47875]
[1777848581749,33.95,79326.29,0.0,0.38412,0.00018,24.47875]
[1777848582050,33.95,79334.19,0.0,0.38551,0.00018,24.50731]
[1777848588041,33.95,79338.82,0.0,0.38634,0.00018,24.52414]
[1777848588777,33.95,79340.52,0.0,0.38664,0.00018,24.53032]
[1777848591363,33.95,79340.16,0.0,0.38659,0.00018,24.52917]
[1777848591676,33.95,79340.16,0.0,0.38659,0.00018,24.52917]
[1777848592051,33.95,79340.16,0.0,0.38659,0.00018,24.52917]
[1777848592091,33.96,79339.75,0.0,0.38652,0.00018,24.52784]
[1777848593394,33.96,79343.79,0.0,0.38723,0.00018,24.54224]
[1777848594091,33.96,79343.79,0.0,0.38723,0.00018,24.54224]
[1777848594193,33.96,79345.16,0.0,0.38748,0.00018,24.54715]
[1777848595081,33.96,79345.16,0.0,0.38748,0.00018,24.54715]
[1777848597058,33.96,79347.4,0.0,0.38788,0.00018,24.5551]
[1777848597453,33.96,79346.82,0.0,0.38778,0.00018,24.55317]
[1777848597554,33.96,79347.05,0.0,0.38782,0.00018,24.55398]
[1777848601065,33.96,79347.23,0.0,0.38786,0.00018,24.55473]
[1777848602690,33.97,79337.71,0.0,0.38619,0.00018,24.52116]
[1777848603422,33.97,79337.71,0.0,0.38619,0.00018,24.52116]
[1777848603667,33.97,79335.6,0.0,0.38583,0.00018,24.5137]
[1777848604639,33.97,79335.6,0.0,0.38583,0.00018,24.5137]
[1777848604902,33.97,79335.6,0.0,0.38583,0.00018,24.5137]
[1777848604974,33.97,79335.6,0.0,0.38583,0.00018,24.5137]
[1777848605023,33.97,79334.64,0.0,0.38567,0.00018,24.51042]
[1777848605983,33.97,79334.64,0.0,0.38567,0.00018,24.51042]
[1777848606202,33.97,79319.85,0.0,0.38307,0.00018,24.45691]
[1777848606427,33.97,79319.85,0.0,0.38307,0.00018,24.45691]
[1777848606454,33.97,79319.85,0.0,0.38307,0.00018,24.45691]
[1777848606703,33.97,79319.85,0.0,0.38307,0.00018,24.45691]
[1777848606757,33.97,79319.85,0.0,0.38307,0.00018,24.45691]
[1777848606852,33.97,79314.15,0.0,0.38207,0.00018,24.43603]
[1777848607862,33.97,79314.15,0.0,0.38207,0.00018,24.43603]
[1777848608119,33.97,79302.56,0.0,0.38004,0.00017,24.39313]
[1777848608515,33.97,79302.56,0.0,0.38004,0.00017,24.39313]
[1777848609197,33.97,79295.26,0.0,0.37877,0.00017,24.36581]
[1777848611191,33.97,79292.62,0.0,0.37831,0.00017,24.35592]
[1777848611212,33.97,79292.62,0.0,0.37831,0.00017,24.35592]
[1777848611218,33.97,79290.17,0.0,0.37788,0.00017,24.34672]
[1777848611782,33.97,79290.17,0.0,0.37788,0.00017,24.34672]
[1777848611876,33.97,79290.17,0.0,0.37788,0.00017,24.34672]
[1777848611977,33.97,79294.5,0.0,0.37864,0.00017,24.36315]
[1777848613742,33.97,79294.5,0.0,0.37864,0.00017,24.36315]
[1777848613752,33.97,79294.5,0.0,0.37864,0.00017,24.36315]
[1777848614211,33.97,79297.52,0.0,0.37918,0.00017,24.37462]
[1777848618139,33.98,79297.57,0.0,0.3792,0.00017,24.37496]
[1777848618165,33.98,79299.06,0.0,0.37946,0.00017,24.3806]
[1777848619789,33.98,79302.9,0.0,0.38013,0.00017,24.39499]
[1777848620476,33.98,79304.6,0.0,0.38043,0.00017,24.40136]
[1777848622898,33.98,79304.84,0.0,0.38048,0.00017,24.40228]
[1777848623589,33.98,79303.89,0.0,0.38031,0.00017,24.39881]
[1777848624360,33.98,79303.89,0.0,0.38031,0.00017,24.39881]
[1777848629609,33.98,79303.33,0.0,0.38022,0.00017,24.3969]
[1777848630740,33.98,79299.0,0.0,0.37947,0.00017,24.3808]
[1777848631972,33.98,79301.81,0.0,0.37996,0.00017,24.3913]
[1777848632051,33.98,79306.24,0.0,0.38072,0.00018,24.40394]
[1777848637465,33.99,79300.39,0.0,0.3797,0.00017,24.38227]
[1777848640064,33.99,79298.98,0.0,0.37946,0.00017,24.37706]
[1777848640166,33.99,79299.42,0.0,0.37954,0.00017,24.37875]
[1777848642818,33.99,79298.78,0.0,0.37943,0.00017,24.37643]
[1777848644025,33.99,79302.33,0.0,0.38005,0.00017,24.3897]
[1777848645437,33.99,79308.53,0.0,0.38114,0.00018,24.41279]
[1777848646141,33.99,79308.53,0.0,0.38114,0.00018,24.41279]
[1777848646236,33.99,79308.64,0.0,0.38116,0.00018,24.41323]
[1777848651904,33.99,79303.91,0.0,0.38034,0.00017,24.39576]
[1777848656953,33.99,79302.52,0.0,0.3801,0.00017,24.39061]
[1777848656973,33.99,79302.52,0.0,0.3801,0.00017,24.39061]
[1777848656999,33.99,79302.52,0.0,0.3801,0.00017,24.39061]
[1777848657128,33.99,79302.52,0.0,0.3801,0.00017,24.39061]
[1777848657211,33.99,79299.66,0.0,0.3796,0.00017,24.37995]
[1777848657388,33.99,79299.66,0.0,0.3796,0.00017,24.37995]
[1777848657510,33.99,79299.66,0.0,0.3796,0.00017,24.37995]
[1777848658615,33.99,79299.66,0.0,0.3796,0.00017,24.37995]
[1777848659174,33.99,79299.66,0.0,0.3796,0.00017,24.37995]
[1777848659984,33.99,79303.71,0.0,0.3803,0.00017,24.39505]
[1777848660329,33.99,79298.24,0.0,0.37935,0.00017,24.37463]
[1777848660405,33.99,79298.24,0.0,0.37935,0.00017,24.37463]
[1777848661070,33.99,79297.19,0.0,0.37916,0.00017,24.3707]
[1777848666105,33.99,79295.18,0.0,0.37882,0.00017,24.36319]
[1777848667283,33.99,79295.18,0.0,0.37882,0.00017,24.36319]
[1777848668480,33.99,79295.02,0.0,0.37879,0.00017,24.3626]
[1777848668488,33.99,79295.02,0.0,0.37879,0.00017,24.3626]
[1777848669146,33.99,79295.02,0.0,0.37879,0.00017,24.3626]
[1777848669248,33.99,79283.09,0.0,0.37671,0.00017,24.31745]
[1777848670501,33.99,79283.09,0.0,0.37671,0.00017,24.31749]
[1777848670635,33.99,79283.09,0.0,0.37671,0.00017,24.31749]
[1777848670645,33.99,79283.09,0.0,0.37671,0.00017,24.31749]
[1777848674169,33.99,79280.12,0.0,0.3762,0.00017,24.30628]
[1777848674509,33.99,79280.07,0.0,0.37619,0.00017,24.30614]
[1777848674750,33.99,79280.07,0.0,0.37619,0.00017,24.30614]
[1777848675265,34.0,79265.52,0.0,0.37366,0.00017,24.24999]
[1777848675651,34.0,79265.52,0.0,0.37366,0.00017,24.24999]
[1777848676204,34.0,79265.52,0.0,0.37366,0.00017,24.24999]
[1777848676258,34.0,79265.52,0.0,0.37366,0.00017,24.24999]
[1777848676074,34.0,79265.52,0.0,0.37366,0.00017,24.25004]
[1777848677276,34.0,79252.49,0.0,0.3714,0.00017,24.19898]
[1777848679252,34.0,79252.49,0.0,0.3714,0.00017,24.19897]
[1777848680197,34.0,79251.49,0.0,0.37123,0.00017,24.19501]
[1777848680283,34.0,79248.82,0.0,0.37076,0.00017,24.18443]
[1777848686146,34.0,79249.26,0.0,0.37084,0.00017,24.18625]
[1777848691181,34.0,79249.34,0.0,0.37084,0.00017,24.18273]
[1777848692843,34.0,79249.35,0.0,0.37085,0.00017,24.1828]
[1777848693195,34.0,79250.49,0.0,0.37105,0.00017,24.18734]
[1777848698229,34.0,79251.39,0.0,0.37121,0.00017,24.19102]
[1777848703264,34.0,79250.47,0.0,0.37105,0.00017,24.18752]
[1777848704921,34.0,79250.68,0.0,0.37109,0.00017,24.18838]
[1777848704996,34.0,79250.68,0.0,0.37109,0.00017,24.18838]
[1777848705010,34.0,79250.68,0.0,0.37109,0.00017,24.18838]
[1777848705278,34.0,79251.13,0.0,0.37117,0.00017,24.1902]
[1777848706285,34.0,79242.51,0.0,0.36968,0.00017,24.15595]
[1777848707292,34.01,79232.0,0.0,0.36786,0.00017,24.11377]
[1777848707433,34.01,79232.0,0.0,0.36786,0.00017,24.11377]
[1777848708315,34.01,79232.0,0.0,0.36786,0.00017,24.11377]
[1777848708480,34.01,79231.51,0.0,0.36778,0.00017,24.11187]
[1777848709048,34.01,79231.51,0.0,0.36778,0.00017,24.11187]
[1777848709067,34.01,79231.51,0.0,0.36778,0.00017,24.11187]
[1777848709322,34.01,79229.94,0.0,0.36751,0.00017,24.10559]
[1777848709927,34.01,79229.94,0.0,0.36751,0.00017,24.10559]
[1777848710088,34.01,79229.94,0.0,0.36751,0.00017,24.10559]
[1777848710118,34.01,79229.94,0.0,0.36751,0.00017,24.10559]
[1777848710318,34.01,79226.46,0.0,0.36691,0.00017,24.09155]
[1777848711326,34.01,79212.36,0.0,0.36448,0.00017,24.03379]
[1777848714278,34.01,79207.56,0.0,0.36365,0.00017,24.01391]
[1777848714513,34.01,79207.56,0.0,0.36365,0.00017,24.01391]
[1777848714826,34.01,79207.56,0.0,0.36365,0.00017,24.01391]
[1777848714852,34.01,79207.56,0.0,0.36365,0.00017,24.01391]
[1777848714979,34.01,79207.56,0.0,0.36365,0.00017,24.01391]
[1777848715133,34.01,79207.56,0.0,0.36365,0.00017,24.01391]
[1777848715224,34.01,79210.44,0.0,0.36415,0.00017,24.02604]
[1777848715730,34.01,79210.44,0.0,0.36415,0.00017,24.02604]
[1777848715738,34.01,79210.44,0.0,0.36415,0.00017,24.02604]
[1777848716219,34.01,79219.65,0.0,0.36575,0.00017,24.06407]
[1777848717557,34.01,79229.48,0.0,0.36745,0.00017,24.10422]
[1777848723561,34.02,79225.13,0.0,0.36672,0.00017,24.08684]
[1777848724071,34.02,79217.61,0.0,0.36542,0.00017,24.05623]
[1777848724408,34.02,79217.61,0.0,0.36542,0.00017,24.05623]
[1777848724423,34.02,79217.61,0.0,0.36542,0.00017,24.05623]
[1777848724444,34.02,79217.61,0.0,0.36542,0.00017,24.05623]
[1777848724459,34.02,79217.61,0.0,0.36542,0.00017,24.05623]
[1777848724481,34.02,79209.31,0.0,0.36399,0.00017,24.022]
[1777848727322,34.02,79204.7,0.0,0.36319,0.00017,24.00283]
[1777848727972,34.02,79207.86,0.0,0.36374,0.00017,24.01594]
[1777848729129,34.02,79207.86,0.0,0.36374,0.00017,24.01594]
[1777848729157,34.02,79198.74,0.0,0.36216,0.00017,23.97791]
[1777848730967,34.02,79197.64,0.0,0.36197,0.00017,23.9733]
[1777848731029,34.02,79199.01,0.0,0.36221,0.00017,23.97907]
[1777848733421,34.02,79196.91,0.0,0.36185,0.00017,23.97031]
[1777848733572,34.02,79198.74,0.0,0.36217,0.00017,23.97799]
[1777848736168,34.02,79198.74,0.0,0.36217,0.00017,23.97801]
[1777848736178,34.02,79198.74,0.0,0.36217,0.00017,23.97801]
[1777848736257,34.02,79198.74,0.0,0.36217,0.00017,23.97801]
[1777848736336,34.02,79199.51,0.0,0.3623,0.00017,23.98128]
[1777848737488,34.02,79199.51,0.0,0.3623,0.00017,23.98128]
[1777848738129,34.02,79199.51,0.0,0.3623,0.00017,23.98128]
[1777848738290,34.02,79188.16,0.0,0.36035,0.00017,23.93361]
[1777848740857,34.02,79180.71,0.0,0.35908,0.00017,23.90206]
[1777848742575,34.02,79182.18,0.0,0.35934,0.00017,23.90845]
[1777848742596,34.02,79182.18,0.0,0.35934,0.00017,23.90845]
[1777848742611,34.02,79182.18,0.0,0.35934,0.00017,23.90845]
[1777848742855,34.02,79182.18,0.0,0.35934,0.00017,23.90845]
[1777848742863,34.02,79187.53,0.0,0.36026,0.00017,23.93119]
[1777848744330,34.02,79187.53,0.0,0.36026,0.00017,23.93119]
[1777848743655,34.02,79194.36,0.0,0.36143,0.00017,23.96007]
[1777848745281,34.02,79194.36,0.0,0.36143,0.00017,23.96007]
[1777848745613,34.02,79194.36,0.0,0.36143,0.00017,23.9601]
[1777848745670,34.02,79195.88,0.0,0.3617,0.00017,23.96651]
[1777848749700,34.02,79198.47,0.0,0.36215,0.00017,23.97745]
[1777848749800,34.02,79197.95,0.0,0.36206,0.00017,23.97527]
[1777848755755,34.03,79196.9,0.0,0.36186,0.00017,23.96703]
[1777848755857,34.03,79196.13,0.0,0.36173,0.00017,23.96384]
[1777848761693,34.03,79197.11,0.0,0.36191,0.00017,23.96819]
[1777848766726,34.03,79198.53,0.0,0.36215,0.00017,23.97414]
[1777848770051,34.03,79201.15,0.0,0.3626,0.00017,23.985]
[1777848770067,34.03,79201.15,0.0,0.3626,0.00017,23.985]
[1777848770093,34.03,79201.15,0.0,0.3626,0.00017,23.985]
[1777848770135,34.03,79201.29,0.0,0.36262,0.00017,23.98555]
[1777848770549,34.03,79201.29,0.0,0.36262,0.00017,23.98555]
[1777848771252,34.03,79201.29,0.0,0.36262,0.00017,23.98555]
[1777848772102,34.03,79203.02,0.0,0.36292,0.00017,23.99274]
[1777848772306,34.03,79205.13,0.0,0.36328,0.00017,24.00149]
[1777848773274,34.03,79205.13,0.0,0.36328,0.00017,24.00149]
[1777848774118,34.03,79209.07,0.0,0.36396,0.00017,24.01781]
[1777848774339,34.03,79210.54,0.0,0.36421,0.00017,24.02385]
[1777848776389,34.03,79210.54,0.0,0.36421,0.00017,24.02385]
[1777848778172,34.02,79211.33,0.0,0.36434,0.00017,24.02701]
[1777848778184,34.02,79211.33,0.0,0.36434,0.00017,24.02701]
[1777848782203,34.02,79202.67,0.0,0.36284,0.00017,23.99088]
[1777848782301,34.02,79203.9,0.0,0.36305,0.00017,23.99599]
[1777848782472,34.02,79203.9,0.0,0.36305,0.00017,23.99599]
[1777848783231,34.02,79203.9,0.0,0.36305,0.00017,23.99599]
[1777848783685,34.02,79203.99,0.0,0.36307,0.00017,23.99634]
[1777848784227,34.02,79203.99,0.0,0.36307,0.00017,23.99634]
[1777848784329,34.02,79203.85,0.0,0.36304,0.00017,23.99574]
[1777848788286,34.02,79203.08,0.0,0.36291,0.00017,23.99249]
[1777848788387,34.02,79204.57,0.0,0.36316,0.00017,23.99867]
[1777848793916,34.02,79204.58,0.0,0.36316,0.00017,23.99862]
[1777848798138,34.02,79206.12,0.0,0.36343,0.00017,24.00498]
[1777848798476,34.02,79202.04,0.0,0.36272,0.00017,23.98795]
[1777848798952,34.02,79202.04,0.0,0.36272,0.00017,23.98795]
[1777848800069,34.02,79202.04,0.0,0.36272,0.00017,23.98795]
[1777848800291,34.02,79191.74,0.0,0.36095,0.00017,23.94473]
[1777848800527,34.02,79191.74,0.0,0.36095,0.00017,23.94473]
[1777848801286,34.02,79192.82,0.0,0.36113,0.00017,23.94925]
[1777848802321,34.02,79192.82,0.0,0.36113,0.00017,23.94925]
[1777848802332,34.02,79192.82,0.0,0.36113,0.00017,23.94925]
[1777848802339,34.02,79192.82,0.0,0.36113,0.00017,23.94925]
[1777848802400,34.02,79192.66,0.0,0.3611,0.00017,23.94853]
[1777848803361,34.02,79192.66,0.0,0.3611,0.00017,23.94853]
[1777848804575,34.02,79191.82,0.0,0.36096,0.00017,23.94495]
[1777848804994,34.02,79200.77,0.0,0.3625,0.00017,23.9825]
[1777848808631,34.02,79205.18,0.0,0.36325,0.00017,24.00071]
[1777848809024,34.02,79205.18,0.0,0.36325,0.00017,24.00066]
[1777848812794,34.01,79204.13,0.0,0.36304,0.00017,23.99217]
[1777848813031,34.01,79204.13,0.0,0.36304,0.00017,23.99217]
[1777848813194,34.01,79204.13,0.0,0.36304,0.00017,23.99217]
[1777848813322,34.01,79211.71,0.0,0.36434,0.00017,24.02359]
[1777848814706,34.01,79211.71,0.0,0.36434,0.00017,24.02352]
[1777848815066,34.01,79218.84,0.0,0.36557,0.00017,24.0528]
[1777848815897,34.01,79218.84,0.0,0.36557,0.00017,24.0528]
[1777848816726,34.01,79218.1,0.0,0.36544,0.00017,24.04968]
[1777848818931,34.01,79215.24,0.0,0.36493,0.00017,24.03774]
[1777848818942,34.01,79215.24,0.0,0.36493,0.00017,24.03774]
[1777848819588,34.01,79215.24,0.0,0.36493,0.00017,24.03765]
[1777848820431,34.01,79215.24,0.0,0.36493,0.00017,24.03765]
[1777848828111,34.0,79212.05,0.0,0.36435,0.00017,24.02376]
[1777848830679,34.0,79213.08,0.0,0.36451,0.00017,24.02775]
[1777848830881,34.0,79213.08,0.0,0.36451,0.00017,24.02775]
[1777848831180,34.0,79213.08,0.0,0.36451,0.00017,24.02765]
[1777848832975,34.0,79219.36,0.0,0.3656,0.00017,24.05367]
[1777848833212,34.0,79221.2,0.0,0.36593,0.00017,24.06138]
[1777848833794,34.0,79221.2,0.0,0.36593,0.00017,24.06138]
[1777848834996,34.0,79221.2,0.0,0.36593,0.00017,24.06153]
[1777848834999,34.0,79221.2,0.0,0.36593,0.00017,24.06153]
[1777848835208,34.0,79220.23,0.0,0.36577,0.00017,24.05772]
[1777848840243,34.01,79220.91,0.0,0.36593,0.00017,24.06129]
[1777848845357,34.02,79220.43,0.0,0.36587,0.00017,24.05992]
[1777848847146,34.02,79220.44,0.0,0.36589,0.00017,24.06025]
[1777848847293,34.02,79220.51,0.0,0.3659,0.00017,24.06066]
[1777848847941,34.02,79220.51,0.0,0.3659,0.00017,24.06066]
[1777848847973,34.02,79220.51,0.0,0.3659,0.00017,24.06066]
[1777848848403,34.02,79224.89,0.0,0.36667,0.00017,24.07866]
[1777848848960,34.02,79224.89,0.0,0.36667,0.00017,24.07866]
[1777848848968,34.02,79224.89,0.0,0.36667,0.00017,24.07866]
[1777848849394,34.02,79224.89,0.0,0.36667,0.00017,24.07866]
[1777848849401,34.03,79226.17,0.0,0.36689,0.00017,24.08397]
[1777848850215,34.03,79226.17,0.0,0.36689,0.00017,24.08397]
[1777848850313,34.03,79226.17,0.0,0.3669,0.00017,24.08407]
[1777848851269,34.03,79226.17,0.0,0.3669,0.00017,24.08407]
[1777848851280,34.03,79226.17,0.0,0.3669,0.00017,24.08407]
[1777848851538,34.03,79219.71,0.0,0.36578,0.00017,24.0578]
[1777848851564,34.03,79219.71,0.0,0.36578,0.00017,24.0578]
[1777848851626,34.03,79219.71,0.0,0.36578,0.00017,24.0578]
[1777848851698,34.03,79219.71,0.0,0.36578,0.00017,24.0578]
[1777848851903,34.03,79219.71,0.0,0.36578,0.00017,24.0578]
[1777848851995,34.03,79219.71,0.0,0.36578,0.00017,24.0578]
[1777848852286,34.03,79219.71,0.0,0.36578,0.00017,24.0578]
[1777848852328,34.03,79219.71,0.0,0.36578,0.00017,24.05779]
[1777848853371,34.03,79203.71,0.0,0.36302,0.00017,23.99173]
[1777848855341,34.03,79203.71,0.0,0.36302,0.00017,23.99176]
[1777848855351,34.03,79203.71,0.0,0.36302,0.00017,23.99176]
[1777848855409,34.03,79200.08,0.0,0.3624,0.00017,23.97666]
[1777848856492,34.03,79200.08,0.0,0.3624,0.00017,23.97671]
[1777848857309,34.03,79200.08,0.0,0.3624,0.00017,23.97671]
[1777848857399,34.03,79202.08,0.0,0.36275,0.00017,23.98511]
[1777848863368,34.03,79204.67,0.0,0.36321,0.00017,23.99612]
[1777848863466,34.03,79205.87,0.0,0.36341,0.00017,24.00115]
[1777848865642,34.03,79205.87,0.0,0.36342,0.00017,24.00124]
[1777848865676,34.03,79205.87,0.0,0.36342,0.00017,24.00124]
[1777848865952,34.03,79205.87,0.0,0.36342,0.00017,24.00124]
[1777848866186,34.03,79205.87,0.0,0.36342,0.00017,24.00124]
[1777848866426,34.03,79206.74,0.0,0.36356,0.00017,24.00476]
[1777848867448,34.03,79185.73,0.0,0.35994,0.00017,23.9165]
[1777848872471,34.03,79186.11,0.0,0.35997,0.00017,23.91383]
[1777848872774,34.03,79186.11,0.0,0.35997,0.00017,23.91383]
[1777848874515,34.03,79185.71,0.0,0.3599,0.00017,23.91201]
[1777848874582,34.03,79185.71,0.0,0.3599,0.00017,23.91201]
[1777848875491,34.03,79184.37,0.0,0.35967,0.00017,23.90627]
[1777848881534,34.02,79183.63,0.0,0.35953,0.00017,23.90281]
[1777848886569,34.02,79182.93,0.0,0.35939,0.00017,23.89956]
[1777848891604,34.02,79182.86,0.0,0.35937,0.00017,23.89899]
[1777848896639,34.02,79180.69,0.0,0.35899,0.00017,23.88948]
[1777848901673,34.01,79180.29,0.0,0.35891,0.00017,23.88754]
[1777848907419,34.01,79183.68,0.0,0.35949,0.00017,23.90194]
[1777848912582,34.01,79186.17,0.0,0.35991,0.00017,23.91244]
[1777848917785,34.01,79179.89,0.0,0.35883,0.00017,23.88563]
[1777848922822,34.01,79184.14,0.0,0.35956,0.00017,23.90373]
[1777848928070,34.01,79185.15,0.0,0.35973,0.00017,23.90801]
[1777848933898,34.01,79189.93,0.0,0.36053,0.00017,23.92421]
[1777848939127,34.01,79189.43,0.0,0.36044,0.00017,23.92203]
[1777848942364,34.01,79189.43,0.0,0.36044,0.00017,23.92203]
[1777848942423,34.01,79189.43,0.0,0.36044,0.00017,23.92203]
[1777848942494,34.01,79189.43,0.0,0.36044,0.00017,23.92203]
[1777848942510,34.01,79189.43,0.0,0.36044,0.00017,23.92203]
[1777848942487,34.01,79190.04,0.0,0.36054,0.00017,23.92457]
[1777848944516,34.01,79184.81,0.0,0.35964,0.00017,23.90233]
[1777848944557,34.01,79184.81,0.0,0.35964,0.00017,23.90233]
[1777848944536,34.01,79175.47,0.0,0.35803,0.00017,23.86236]
[1777848944618,34.01,79175.47,0.0,0.35803,0.00017,23.86236]
[1777848944988,34.01,79175.47,0.0,0.35803,0.00017,23.86236]
[1777848945016,34.01,79175.47,0.0,0.35803,0.00017,23.86236]
[1777848945490,34.01,79171.67,0.0,0.35738,0.00017,23.84599]
[1777848946481,34.01,79171.67,0.0,0.35738,0.00017,23.84599]
[1777848946509,34.01,79171.67,0.0,0.35738,0.00017,23.84599]
[1777848948549,34.01,79175.49,0.0,0.35804,0.00017,23.86242]
[1777848948584,34.01,79173.73,0.0,0.35773,0.00017,23.85481]
[1777848948649,34.01,79173.73,0.0,0.35773,0.00017,23.85481]
[1777848949230,34.01,79174.37,0.0,0.35784,0.00017,23.85754]
[1777848955048,34.01,79174.1,0.0,0.35779,0.00017,23.85624]
[1777848960084,34.0,79176.19,0.0,0.35814,0.00017,23.86505]
[1777848961082,34.0,79176.19,0.0,0.35814,0.00017,23.86505]
[1777848961127,34.0,79176.19,0.0,0.35814,0.00017,23.86505]
[1777848962483,34.0,79175.29,0.0,0.35798,0.00017,23.86114]
[1777848962519,34.0,79175.29,0.0,0.35798,0.00017,23.86114]
[1777848962895,34.0,79174.38,0.0,0.35782,0.00017,23.85714]
[1777848964111,34.0,79174.38,0.0,0.35782,0.00017,23.8571]
[1777848969369,34.0,79171.04,0.0,0.35724,0.00017,23.84244]
[1777848974491,34.0,79174.33,0.0,0.35779,0.00017,23.85644]
[1777848975168,34.0,79177.74,0.0,0.35838,0.00017,23.87104]
[1777848975199,34.0,79177.74,0.0,0.35838,0.00017,23.87104]
[1777848975388,34.0,79177.74,0.0,0.35838,0.00017,23.87104]
[1777848975390,34.0,79177.74,0.0,0.35838,0.00017,23.87099]
[1777848976692,34.0,79179.75,0.0,0.35872,0.00017,23.87954]
[1777848976775,34.0,79179.75,0.0,0.35872,0.00017,23.87954]
[1777848977440,34.0,79179.75,0.0,0.35872,0.00017,23.87954]
[1777848977559,34.0,79187.24,0.0,0.36001,0.00017,23.91147]
[1777848982577,33.99,79191.01,0.0,0.36065,0.00017,23.92734]
[1777848985276,33.99,79191.94,0.0,0.36081,0.00017,23.93118]
[1777848985292,33.99,79191.94,0.0,0.36081,0.00017,23.93118]
[1777848985318,33.99,79191.94,0.0,0.36081,0.00017,23.93118]
[1777848985350,33.99,79191.94,0.0,0.36081,0.00017,23.93118]
[1777848985419,33.99,79191.94,0.0,0.36081,0.00017,23.93118]
[1777848985454,33.99,79179.15,0.0,0.35861,0.00017,23.87676]
[1777848986590,33.99,79175.92,0.0,0.35805,0.00017,23.86282]
[1777848991439,33.99,79176.53,0.0,0.35815,0.00017,23.86528]
[1777848992331,33.99,79177.42,0.0,0.35828,0.00017,23.86508]
[1777848992950,33.99,79178.43,0.0,0.35845,0.00017,23.86937]
[1777848998351,33.99,79185.98,0.0,0.35974,0.00017,23.90133]
[1777849003385,33.98,79186.74,0.0,0.35985,0.00017,23.90427]
[1777849008420,33.98,79188.58,0.0,0.36016,0.00017,23.91181]
[1777849017476,33.98,79188.85,0.0,0.3602,0.00017,23.91278]
[1777849017513,33.98,79188.85,0.0,0.3602,0.00017,23.91278]
[1777849018102,33.98,79190.26,0.0,0.36043,0.00017,23.91842]
[1777849018490,33.98,79190.26,0.0,0.36042,0.00017,23.91836]
[1777849019846,33.98,79187.73,0.0,0.35998,0.00017,23.90757]
[1777849019882,33.98,79187.73,0.0,0.35998,0.00017,23.90757]
[1777849020504,33.97,79187.07,0.0,0.35987,0.00017,23.90472]
[1777849023140,33.97,79185.62,0.0,0.35961,0.00017,23.89845]
[1777849023169,33.97,79185.62,0.0,0.35961,0.00017,23.89845]
[1777849023572,33.97,79190.15,0.0,0.36039,0.00017,23.91765]
[1777849027101,33.97,79192.99,0.0,0.36087,0.00017,23.92949]
[1777849027149,33.97,79192.99,0.0,0.36087,0.00017,23.92949]
[1777849028194,33.97,79192.99,0.0,0.36087,0.00017,23.92942]
[1777849028562,33.97,79197.55,0.0,0.36166,0.00017,23.94857]
[1777849034602,33.97,79200.21,0.0,0.36211,0.00017,23.95965]
[1777849039637,33.97,79195.48,0.0,0.36129,0.00017,23.93968]
[1777849044674,33.97,79194.87,0.0,0.36118,0.00017,23.93707]
[1777849049935,33.97,79195.84,0.0,0.36135,0.00017,23.94113]
[1777849051499,33.97,79195.84,0.0,0.36135,0.00017,23.94113]
[1777849051568,33.97,79195.18,0.0,0.36121,0.00017,23.93436]
[1777849052547,33.97,79195.18,0.0,0.36121,0.00017,23.93436]
[1777849052559,33.97,79195.18,0.0,0.36121,0.00017,23.93436]
[1777849057041,33.97,79196.48,0.0,0.36144,0.00017,23.93979]
[1777849057809,33.97,79196.79,0.0,0.36149,0.00017,23.94109]
[1777849058386,33.97,79196.79,0.0,0.36149,0.00017,23.94109]
[1777849058425,33.97,79196.79,0.0,0.36149,0.00017,23.94109]
[1777849058652,33.97,79196.79,0.0,0.36149,0.00017,23.94109]
[1777849059220,33.97,79200.17,0.0,0.36208,0.00017,23.95536]
[1777849059244,33.97,79200.17,0.0,0.36208,0.00017,23.95536]
[1777849059255,33.97,79200.17,0.0,0.36208,0.00017,23.95536]
[1777849059257,33.97,79200.17,0.0,0.36208,0.00017,23.95536]
[1777849059356,33.97,79201.69,0.0,0.36234,0.00017,23.96179]
[1777849059967,33.97,79201.69,0.0,0.36234,0.00017,23.96179]
[1777849059998,33.97,79201.69,0.0,0.36234,0.00017,23.96179]
[1777849060682,33.97,79201.69,0.0,0.36234,0.00017,23.96179]
[1777849063105,33.97,79204.44,0.0,0.36283,0.00017,23.97354]
[1777849063140,33.97,79204.44,0.0,0.36283,0.00017,23.97354]
[1777849063155,33.97,79204.44,0.0,0.36283,0.00017,23.97354]
[1777849063681,33.97,79204.44,0.0,0.36283,0.00017,23.97354]
[1777849063716,33.97,79204.61,0.0,0.36286,0.00017,23.9743]
[1777849064438,33.97,79204.61,0.0,0.36286,0.00017,23.9743]
[1777849064481,33.97,79204.61,0.0,0.36286,0.00017,23.9743]
[1777849065198,33.97,79205.41,0.0,0.363,0.00017,23.97775]
[1777849065245,33.97,79205.41,0.0,0.363,0.00017,23.97775]
[1777849065298,33.97,79205.41,0.0,0.363,0.00017,23.97775]
[1777849066111,33.97,79205.81,0.0,0.36307,0.00017,23.97947]
[1777849066934,33.97,79205.57,0.0,0.36303,0.00017,23.97847]
[1777849066962,33.97,79205.57,0.0,0.36303,0.00017,23.97847]
[1777849068783,33.97,79206.85,0.0,0.36326,0.00017,23.9839]
[1777849069097,33.97,79206.36,0.0,0.36317,0.00017,23.98191]
[1777849070837,33.97,79203.45,0.0,0.36267,0.00017,23.9698]
[1777849070881,33.98,79200.01,0.0,0.36208,0.00017,23.95544]
[1777849075294,33.98,79199.79,0.0,0.36205,0.00017,23.95469]
[1777849075382,33.98,79199.79,0.0,0.36205,0.00017,23.95469]
[1777849075418,33.98,79199.79,0.0,0.36205,0.00017,23.95469]
[1777849075479,33.98,79200.16,0.0,0.36212,0.00017,23.95635]
[1777849076921,33.98,79197.28,0.0,0.36162,0.00017,23.94431]
[1777849077553,33.98,79194.38,0.0,0.36113,0.00017,23.93216]
[1777849078937,33.98,79194.38,0.0,0.36113,0.00017,23.93216]
[1777849084954,33.98,79201.48,0.0,0.36237,0.00017,23.96239]
[1777849089095,33.98,79200.66,0.0,0.36223,0.00017,23.95909]
[1777849089121,33.98,79200.66,0.0,0.36223,0.00017,23.95909]
[1777849089188,33.99,79198.94,0.0,0.36194,0.00017,23.95192]
[1777849095022,33.99,79198.74,0.0,0.36192,0.00017,23.95136]
[1777849099227,33.99,79192.98,0.0,0.36093,0.00017,23.92727]
[1777849102259,33.99,79192.97,0.0,0.36094,0.00017,23.92748]
[1777849102393,33.99,79192.97,0.0,0.36094,0.00017,23.92748]
[1777849102423,33.99,79192.97,0.0,0.36094,0.00017,23.92748]
[1777849103287,33.99,79193.45,0.0,0.36103,0.00017,23.92957]
[1777849103621,33.99,79190.57,0.0,0.36053,0.00017,23.91747]
[1777849105297,33.99,79187.95,0.0,0.36008,0.00017,23.90644]
[1777849105618,33.99,79187.95,0.0,0.36008,0.00017,23.90644]
[1777849105646,33.99,79187.95,0.0,0.36008,0.00017,23.90644]
[1777849105675,33.99,79187.95,0.0,0.36008,0.00017,23.90644]
[1777849107337,34.0,79179.06,0.0,0.35857,0.00017,23.86878]
[1777849108591,34.0,79179.06,0.0,0.35857,0.00017,23.86878]
[1777849108635,34.0,79179.06,0.0,0.35857,0.00017,23.86878]
[1777849109328,34.0,79177.34,0.0,0.35827,0.00017,23.86151]
[1777849109352,34.0,79177.34,0.0,0.35827,0.00017,23.86151]
[1777849109670,34.0,79170.68,0.0,0.35713,0.00017,23.83295]
[1777849113413,34.0,79169.73,0.0,0.35697,0.00017,23.82523]
[1777849113427,34.0,79169.73,0.0,0.35697,0.00017,23.82523]
[1777849118748,34.01,79170.78,0.0,0.35716,0.00017,23.83006]
[1777849118757,34.01,79170.78,0.0,0.35716,0.00017,23.83006]
[1777849119500,34.01,79170.78,0.0,0.35716,0.00017,23.83006]
[1777849119549,34.01,79170.78,0.0,0.35716,0.00017,23.83006]
[1777849119600,34.01,79181.66,0.0,0.35903,0.00017,23.87677]
[1777849123647,34.01,79189.04,0.0,0.36031,0.00017,23.90836]
[1777849124204,34.01,79189.04,0.0,0.36031,0.00017,23.90836]
[1777849124717,34.01,79189.12,0.0,0.36032,0.00017,23.90877]
[1777849129726,34.01,79191.2,0.0,0.36069,0.00017,23.91784]
[1777849133699,34.01,79191.1,0.0,0.36069,0.00017,23.91766]
[1777849134299,34.02,79192.33,0.0,0.3609,0.00017,23.92297]
[1777849139436,34.02,79189.51,0.0,0.36043,0.00017,23.91127]
[1777849145378,34.02,79187.64,0.0,0.36012,0.00017,23.90375]
[1777849150640,34.02,79179.11,0.0,0.35867,0.00017,23.86771]
[1777849156541,34.03,79182.36,0.0,0.35924,0.00017,23.8819]
[1777849162491,34.03,79181.99,0.0,0.35919,0.00017,23.88068]
[1777849163125,34.03,79181.99,0.0,0.35919,0.00017,23.88068]
[1777849163156,34.03,79181.99,0.0,0.35919,0.00017,23.88068]
[1777849163354,34.03,79181.99,0.0,0.35919,0.00017,23.88068]
[1777849163421,34.03,79181.99,0.0,0.35919,0.00017,23.88068]
[1777849163499,34.03,79181.46,0.0,0.3591,0.00017,23.87847]
[1777849164653,34.03,79181.46,0.0,0.3591,0.00017,23.87847]
[1777849164711,34.03,79170.66,0.0,0.35725,0.00017,23.83223]
[1777849165448,34.03,79170.66,0.0,0.35725,0.00017,23.83223]
[1777849170783,34.04,79176.8,0.0,0.35833,0.00017,23.8591]
[1777849177597,34.04,79173.2,0.0,0.35771,0.00017,23.84022]
[1777849182631,34.05,79172.58,0.0,0.35762,0.00017,23.83798]
[1777849187667,34.05,79171.01,0.0,0.35737,0.00017,23.83168]
[1777849193709,34.06,79168.53,0.0,0.35697,0.00017,23.82157]
[1777849198695,34.06,79168.27,0.0,0.35695,0.00017,23.82086]
[1777849198744,34.06,79166.99,0.0,0.35673,0.00017,23.81544]
[1777849200661,34.06,79165.97,0.0,0.35656,0.00017,23.81114]
[1777849200748,34.06,79165.97,0.0,0.35656,0.00017,23.81114]
[1777849200805,34.06,79165.97,0.0,0.35656,0.00017,23.81114]
[1777849200960,34.06,79165.97,0.0,0.35657,0.00017,23.81125]
[1777849200999,34.06,79165.97,0.0,0.35657,0.00017,23.81125]
[1777849201034,34.06,79165.97,0.0,0.35657,0.00017,23.81125]
[1777849201399,34.06,79165.97,0.0,0.35657,0.00017,23.81125]
[1777849201446,34.06,79165.97,0.0,0.35657,0.00017,23.81125]
[1777849201559,34.06,79165.97,0.0,0.35657,0.00017,23.81125]
[1777849201699,34.06,79165.97,0.0,0.35657,0.00017,23.81125]
[1777849201772,34.06,79166.03,0.0,0.35658,0.00017,23.81151]
[1777849202348,34.06,79166.03,0.0,0.35658,0.00017,23.81151]
[1777849202451,34.06,79166.03,0.0,0.35658,0.00017,23.81151]
[1777849202701,34.06,79166.03,0.0,0.35658,0.00017,23.81151]
[1777849202758,34.06,79166.03,0.0,0.35658,0.00017,23.81151]
[1777849202844,34.06,79161.14,0.0,0.35573,0.00017,23.79021]
[1777849203450,34.06,79161.14,0.0,0.35573,0.00017,23.79021]
[1777849203490,34.06,79161.14,0.0,0.35573,0.00017,23.79021]
[1777849203516,34.06,79161.14,0.0,0.35573,0.00017,23.79021]
[1777849203789,34.06,79161.14,0.0,0.35573,0.00017,23.79024]
[1777849204064,34.06,79161.14,0.0,0.35573,0.00017,23.79024]
[1777849204299,34.06,79161.14,0.0,0.35573,0.00017,23.79024]
[1777849204821,34.06,79161.14,0.0,0.35573,0.00017,23.79024]
[1777849204795,34.07,79166.82,0.0,0.35671,0.00017,23.81496]
[1777849205801,34.07,79174.6,0.0,0.35805,0.00017,23.84853]
[1777849206059,34.07,79174.6,0.0,0.35805,0.00017,23.84853]
[1777849206131,34.07,79174.6,0.0,0.35805,0.00017,23.84853]
[1777849206806,34.07,79174.6,0.0,0.35805,0.00017,23.84853]
[1777849206836,34.07,79174.6,0.0,0.35805,0.00017,23.84853]
[1777849206860,34.07,79174.6,0.0,0.35805,0.00017,23.84853]
[1777849206822,34.07,79173.83,0.0,0.35792,0.00017,23.84531]
[1777849207553,34.07,79173.83,0.0,0.35792,0.00017,23.84531]
[1777849207818,34.07,79176.3,0.0,0.35835,0.00017,23.85597]
[1777849209359,34.07,79176.99,0.0,0.35847,0.00017,23.85899]
[1777849209953,34.07,79171.63,0.0,0.35755,0.00017,23.83609]
[1777849210177,34.07,79171.63,0.0,0.35755,0.00017,23.83609]
[1777849210324,34.07,79171.63,0.0,0.35755,0.00017,23.83609]
[1777849210408,34.07,79171.63,0.0,0.35755,0.00017,23.83609]
[1777849210840,34.07,79170.44,0.0,0.35735,0.00017,23.83097]
[1777849211881,34.07,79155.13,0.0,0.35473,0.00017,23.76451]
[1777849212997,34.07,79155.13,0.0,0.35472,0.00017,23.76448]
[1777849213687,34.07,79155.13,0.0,0.35472,0.00017,23.76448]
[1777849218896,34.07,79158.78,0.0,0.35534,0.00017,23.78021]
[1777849223932,34.07,79160.78,0.0,0.35568,0.00017,23.78893]
[1777849225813,34.07,79160.78,0.0,0.35568,0.00017,23.78893]
[1777849225886,34.07,79160.78,0.0,0.35568,0.00017,23.78893]
[1777849228051,34.07,79161.14,0.0,0.35575,0.00017,23.79055]
[1777849233505,34.07,79161.31,0.0,0.35576,0.00017,23.78736]
[1777849233514,34.07,79161.31,0.0,0.35576,0.00017,23.78736]
[1777849233569,34.07,79161.31,0.0,0.35576,0.00017,23.78736]
[1777849233615,34.07,79162.72,0.0,0.356,0.00017,23.79352]
[1777849235260,34.07,79162.72,0.0,0.356,0.00017,23.79352]
[1777849235287,34.07,79162.72,0.0,0.356,0.00017,23.79352]
[1777849235852,34.07,79162.72,0.0,0.356,0.00017,23.79352]
[1777849235885,34.07,79162.72,0.0,0.356,0.00017,23.79352]
[1777849235869,34.07,79154.19,0.0,0.35454,0.00017,23.75643]
[1777849241282,34.07,79155.73,0.0,0.35482,0.00017,23.76338]
[1777849243865,34.07,79155.73,0.0,0.35482,0.00017,23.76342]
[1777849243890,34.07,79155.73,0.0,0.35482,0.00017,23.76342]
[1777849244242,34.07,79154.68,0.0,0.35464,0.00017,23.75892]
[1777849244344,34.07,79154.79,0.0,0.35466,0.00017,23.7594]
[1777849245440,34.07,79154.79,0.0,0.35466,0.00017,23.7594]
[1777849245509,34.07,79154.79,0.0,0.35466,0.00017,23.75944]
[1777849251709,34.07,79156.0,0.0,0.35488,0.00017,23.76491]
[1777849251733,34.07,79156.0,0.0,0.35488,0.00017,23.76491]
[1777849251917,34.08,79155.84,0.0,0.35485,0.00017,23.76429]
[1777849251949,34.08,79155.84,0.0,0.35485,0.00017,23.76429]
[1777849252020,34.08,79155.84,0.0,0.35485,0.00017,23.76429]
[1777849252111,34.08,79155.84,0.0,0.35485,0.00017,23.76429]
[1777849252493,34.08,79148.05,0.0,0.35352,0.00017,23.73014]
[1777849253606,34.08,79148.05,0.0,0.35352,0.00017,23.73014]
[1777849253612,34.08,79138.79,0.0,0.35194,0.00017,23.68928]
[1777849254318,34.08,79138.79,0.0,0.35194,0.00017,23.68928]
[1777849254345,34.08,79138.79,0.0,0.35194,0.00017,23.68928]
[1777849255636,34.08,79139.07,0.0,0.35199,0.00017,23.69052]
[1777849255718,34.08,79139.07,0.0,0.35199,0.00017,23.69052]
[1777849255735,34.08,79139.07,0.0,0.35199,0.00017,23.69052]
[1777849255931,34.08,79139.07,0.0,0.35199,0.00017,23.69052]
[1777849255799,34.08,79138.34,0.0,0.35187,0.00017,23.68738]
[1777849255958,34.08,79138.34,0.0,0.35187,0.00017,23.68738]
[1777849256777,34.08,79131.26,0.0,0.35067,0.00017,23.6559]
[1777849257376,34.08,79131.26,0.0,0.35067,0.00017,23.6559]
[1777849257505,34.08,79131.26,0.0,0.35067,0.00017,23.6559]
[1777849257691,34.08,79139.63,0.0,0.35209,0.00017,23.69322]
[1777849258350,34.08,79139.63,0.0,0.35209,0.00017,23.69322]
[1777849258532,34.08,79139.63,0.0,0.35209,0.00017,23.69322]
[1777849258629,34.08,79141.73,0.0,0.35245,0.00017,23.70256]
[1777849261724,34.08,79141.66,0.0,0.35244,0.00017,23.70228]
[1777849261811,34.08,79141.87,0.0,0.35248,0.00017,23.70328]
[1777849267937,34.08,79142.25,0.0,0.35255,0.00017,23.70509]
[1777849272980,34.08,79136.65,0.0,0.35161,0.00017,23.68048]
[1777849277992,34.08,79138.5,0.0,0.35193,0.00017,23.68889]
[1777849280683,34.09,79147.49,0.0,0.35347,0.00017,23.72873]
[1777849281510,34.09,79147.49,0.0,0.35347,0.00017,23.72873]
[1777849281959,34.09,79150.25,0.0,0.35394,0.00017,23.74086]
[1777849282115,34.09,79150.25,0.0,0.35394,0.00017,23.74086]
[1777849282165,34.09,79150.25,0.0,0.35394,0.00017,23.74086]
[1777849284387,34.09,79155.3,0.0,0.3548,0.00017,23.76296]
[1777849284403,34.08,79154.41,0.0,0.35465,0.00017,23.75905]
[1777849285199,34.08,79154.41,0.0,0.35465,0.00017,23.75905]
[1777849285243,34.08,79154.41,0.0,0.35465,0.00017,23.75905]
[1777849286408,34.08,79158.08,0.0,0.35528,0.00017,23.77503]
[1777849286416,34.08,79158.08,0.0,0.35528,0.00017,23.77503]
[1777849286440,34.08,79161.88,0.0,0.35593,0.00017,23.79155]
[1777849289393,34.08,79152.49,0.0,0.35432,0.00017,23.75052]
[1777849294429,34.08,79154.39,0.0,0.35462,0.00017,23.7548]
[1777849299706,34.08,79153.91,0.0,0.35454,0.00017,23.75267]
[1777849301920,34.08,79155.39,0.0,0.35479,0.00017,23.75912]
[1777849302901,34.08,79175.28,0.0,0.3582,0.00017,23.84518]
[1777849304878,34.08,79175.91,0.0,0.35831,0.00017,23.84788]
[1777849309905,34.08,79172.04,0.0,0.35764,0.00017,23.83128]
[1777849314919,34.08,79167.48,0.0,0.35686,0.00017,23.81166]
[1777849319939,34.08,79165.69,0.0,0.35656,0.00017,23.80396]
[1777849320972,34.08,79169.02,0.0,0.35713,0.00017,23.81834]
[1777849320997,34.08,79169.02,0.0,0.35713,0.00017,23.81834]
[1777849321231,34.08,79169.52,0.0,0.35721,0.00017,23.82049]
[1777849321250,34.08,79169.52,0.0,0.35721,0.00017,23.82049]
[1777849321991,34.08,79168.94,0.0,0.35711,0.00017,23.81799]
[1777849327815,34.08,79168.64,0.0,0.35706,0.00017,23.81676]
[1777849332826,34.09,79177.31,0.0,0.35857,0.00017,23.85436]
[1777849332862,34.09,79177.31,0.0,0.35857,0.00017,23.85436]
[1777849333222,34.09,79177.77,0.0,0.35865,0.00017,23.8564]
[1777849333703,34.09,79177.77,0.0,0.35865,0.00017,23.85648]
[1777849334956,34.09,79189.45,0.0,0.36066,0.00017,23.9061]
[1777849335502,34.09,79189.45,0.0,0.36066,0.00017,23.9061]
[1777849335522,34.09,79189.45,0.0,0.36066,0.00017,23.9061]
[1777849337104,34.09,79199.34,0.0,0.36238,0.00017,23.94799]
[1777849337554,34.09,79199.34,0.0,0.36238,0.00017,23.94799]
[1777849337562,34.09,79199.34,0.0,0.36238,0.00017,23.94799]
[1777849338009,34.1,79197.12,0.0,0.36201,0.00017,23.93885]
[1777849343061,34.1,79202.41,0.0,0.36295,0.00017,23.96164]
[1777849348061,34.11,79207.44,0.0,0.36384,0.00017,23.98316]
[1777849348087,34.11,79207.44,0.0,0.36384,0.00017,23.98316]
[1777849349727,34.11,79207.44,0.0,0.36385,0.00017,23.98329]
[1777849349757,34.11,79207.44,0.0,0.36385,0.00017,23.98329]
[1777849349858,34.11,79209.25,0.0,0.36417,0.00017,23.9909]
[1777849355857,34.12,79211.95,0.0,0.36465,0.00017,23.99879]
[1777849358120,34.12,79214.15,0.0,0.36504,0.00017,24.00807]
[1777849358879,34.13,79218.08,0.0,0.36572,0.00017,24.02427]
[1777849359835,34.13,79218.08,0.0,0.36572,0.00017,24.02427]
[1777849359905,34.13,79218.08,0.0,0.36572,0.00017,24.02427]
[1777849359925,34.13,79218.08,0.0,0.36572,0.00017,24.02427]
[1777849360007,34.13,79230.94,0.0,0.36794,0.00017,24.07653]
[1777849361942,34.13,79230.94,0.0,0.36794,0.00017,24.07653]
[1777849362020,34.13,79230.69,0.0,0.36791,0.00017,24.07566]
[1777849365306,34.13,79236.44,0.0,0.36891,0.00017,24.09894]
[1777849365895,34.13,79236.44,0.0,0.36891,0.00017,24.09894]
[1777849365994,34.13,79236.44,0.0,0.36891,0.00017,24.09894]
[1777849366040,34.13,79237.58,0.0,0.36911,0.00017,24.10357]
[1777849366092,34.13,79237.58,0.0,0.36911,0.00017,24.10357]
[1777849366429,34.13,79237.58,0.0,0.36911,0.00017,24.10357]
[1777849366476,34.13,79237.58,0.0,0.36911,0.00017,24.10357]
[1777849366939,34.13,79237.2,0.0,0.36905,0.00017,24.10212]
[1777849367981,34.13,79223.55,0.0,0.36669,0.00017,24.04722]
[1777849368101,34.13,79223.55,0.0,0.36669,0.00017,24.04722]
[1777849368952,34.13,79223.55,0.0,0.3667,0.00017,24.04734]
[1777849373629,34.14,79222.75,0.0,0.36658,0.00017,24.04454]
[1777849373709,34.14,79222.75,0.0,0.36658,0.00017,24.04454]
[1777849373919,34.14,79222.75,0.0,0.36658,0.00017,24.04454]
[1777849373995,34.14,79230.3,0.0,0.36789,0.00017,24.0752]
[1777849374405,34.14,79230.3,0.0,0.36789,0.00017,24.0752]
[1777849374489,34.14,79230.3,0.0,0.36789,0.00017,24.0752]
[1777849375046,34.14,79230.3,0.0,0.36789,0.00017,24.0752]
[1777849374995,34.14,79230.3,0.0,0.36789,0.00017,24.07528]
[1777849375091,34.14,79230.3,0.0,0.36789,0.00017,24.07528]
[1777849375632,34.14,79230.3,0.0,0.36789,0.00017,24.07528]
[1777849375683,34.14,79230.3,0.0,0.36789,0.00017,24.07528]
[1777849375782,34.14,79230.3,0.0,0.36789,0.00017,24.07528]
[1777849375798,34.14,79230.3,0.0,0.36789,0.00017,24.07528]
[1777849376034,34.14,79228.64,0.0,0.36761,0.00017,24.06865]
[1777849378016,34.14,79223.81,0.0,0.36679,0.00017,24.04931]
[1777849378262,34.14,79223.81,0.0,0.36679,0.00017,24.04931]
[1777849379022,34.15,79223.76,0.0,0.36678,0.00017,24.04922]
[1777849381409,34.15,79222.91,0.0,0.36665,0.00017,24.04598]
[1777849382292,34.15,79223.43,0.0,0.36674,0.00017,24.0482]
[1777849382330,34.15,79223.43,0.0,0.36674,0.00017,24.0482]
[1777849383058,34.15,79230.53,0.0,0.36797,0.00017,24.07698]
[1777849383850,34.15,79230.53,0.0,0.36797,0.00017,24.07698]
[1777849384065,34.15,79230.43,0.0,0.36796,0.00017,24.07666]
[1777849384323,34.15,79230.43,0.0,0.36796,0.00017,24.07666]
[1777849384329,34.15,79230.43,0.0,0.36796,0.00017,24.07666]
[1777849385424,34.15,79234.6,0.0,0.36868,0.00017,24.09347]
[1777849385443,34.15,79234.6,0.0,0.36868,0.00017,24.09347]
[1777849385507,34.15,79234.6,0.0,0.36868,0.00017,24.09347]
[1777849385607,34.15,79238.04,0.0,0.36928,0.00017,24.10723]
[1777849390022,34.16,79245.59,0.0,0.37059,0.00017,24.13752]
[1777849392486,34.16,79245.27,0.0,0.37055,0.00017,24.1364]
[1777849392711,34.16,79245.27,0.0,0.37055,0.00017,24.1364]
[1777849392802,34.16,79245.04,0.0,0.37051,0.00017,24.13556]
[1777849395381,34.16,79244.29,0.0,0.37038,0.00017,24.13266]
[1777849396526,34.16,79243.85,0.0,0.37031,0.00017,24.13098]
[1777849396585,34.16,79240.64,0.0,0.36976,0.00017,24.11831]
[1777849402415,34.17,79236.96,0.0,0.36915,0.00017,24.10414]
[1777849404678,34.17,79236.96,0.0,0.36915,0.00017,24.10422]
[1777849404997,34.17,79236.53,0.0,0.36908,0.00017,24.10267]
[1777849406041,34.17,79244.83,0.0,0.37052,0.00017,24.13573]
[1777849407853,34.17,79245.39,0.0,0.37062,0.00017,24.138]
[1777849408077,34.17,79244.37,0.0,0.37045,0.00017,24.13402]
[1777849408732,34.17,79244.37,0.0,0.37045,0.00017,24.13402]
[1777849408746,34.17,79244.37,0.0,0.37045,0.00017,24.13402]
[1777849410995,34.17,79251.09,0.0,0.37162,0.00017,24.16067]
[1777849411504,34.17,79251.09,0.0,0.37162,0.00017,24.16067]
[1777849411585,34.17,79253.1,0.0,0.37194,0.00017,24.16461]
[1777849416598,34.19,79254.58,0.0,0.37227,0.00017,24.1719]
[1777849416887,34.19,79254.58,0.0,0.37227,0.00017,24.1719]
[1777849417096,34.22,79254.87,0.0,0.37245,0.00017,24.1757]
[1777849422106,34.23,79259.32,0.0,0.37325,0.00017,24.19351]
[1777849426039,34.24,79259.82,0.0,0.37335,0.00017,24.1959]
[1777849426991,34.24,79258.08,0.0,0.37306,0.00017,24.18937]
[1777849429104,34.24,79259.58,0.0,0.37333,0.00017,24.19531]
[1777849429107,34.24,79259.11,0.0,0.37325,0.00017,24.19359]
[1777849432660,34.24,79259.02,0.0,0.37325,0.00017,24.19347]
[1777849433903,34.25,79261.09,0.0,0.37362,0.00017,24.2017]
[1777849435957,34.25,79263.4,0.0,0.37402,0.00017,24.21073]
[1777849436180,34.25,79261.53,0.0,0.3737,0.00017,24.2036]
[1777849436193,34.25,79261.53,0.0,0.3737,0.00017,24.2036]
[1777849436246,34.25,79261.53,0.0,0.3737,0.00017,24.2036]
[1777849436514,34.25,79261.53,0.0,0.3737,0.00017,24.2036]
[1777849436606,34.25,79261.53,0.0,0.3737,0.00017,24.2036]
[1777849436815,34.25,79261.53,0.0,0.3737,0.00017,24.2036]
[1777849436888,34.25,79288.89,0.0,0.37846,0.00017,24.30797]
[1777849437251,34.25,79288.89,0.0,0.37846,0.00017,24.30797]
[1777849437363,34.25,79288.89,0.0,0.37846,0.00017,24.30797]
[1777849437393,34.25,79288.89,0.0,0.37846,0.00017,24.30797]
[1777849437532,34.25,79288.89,0.0,0.37846,0.00017,24.30797]
[1777849437646,34.25,79288.89,0.0,0.37846,0.00017,24.30797]
[1777849437728,34.25,79288.89,0.0,0.37846,0.00017,24.30797]
[1777849437852,34.25,79288.89,0.0,0.37846,0.00017,24.30797]
[1777849437859,34.25,79292.24,0.0,0.37905,0.00017,24.32062]
[1777849438420,34.25,79292.24,0.0,0.37905,0.00017,24.32062]
[1777849438443,34.25,79292.24,0.0,0.37905,0.00017,24.32062]
[1777849438827,34.25,79292.24,0.0,0.37905,0.00017,24.32062]
[1777849438884,34.26,79292.47,0.0,0.37909,0.00017,24.32161]
[1777849440742,34.26,79302.48,0.0,0.38084,0.00017,24.35883]
[1777849441341,34.26,79302.48,0.0,0.38084,0.00017,24.35883]
[1777849441469,34.26,79302.48,0.0,0.38084,0.00017,24.35883]
[1777849445493,34.26,79293.18,0.0,0.37924,0.00017,24.32467]
[1777849448184,34.26,79289.82,0.0,0.37866,0.00017,24.31223]
[1777849448248,34.26,79289.82,0.0,0.37866,0.00017,24.31223]
[1777849449451,34.26,79289.82,0.0,0.37866,0.00017,24.31223]
[1777849450086,34.26,79287.09,0.0,0.37819,0.00017,24.30208]
[1777849453057,34.26,79282.57,0.0,0.37741,0.00017,24.28513]
[1777849453107,34.26,79282.57,0.0,0.37741,0.00017,24.28513]
[1777849453184,34.27,79277.65,0.0,0.37656,0.00017,24.26665]
[1777849453239,34.27,79277.65,0.0,0.37656,0.00017,24.26665]
[1777849453291,34.27,79277.65,0.0,0.37656,0.00017,24.26665]
[1777849453551,34.27,79277.08,0.0,0.37646,0.00017,24.26449]
[1777849455139,34.27,79267.48,0.0,0.3748,0.00017,24.22802]
[1777849455593,34.27,79267.48,0.0,0.3748,0.00017,24.22802]
[1777849455601,34.27,79265.56,0.0,0.37447,0.00017,24.22064]
[1777849461549,34.27,79263.34,0.0,0.37411,0.00017,24.21262]
[1777849461589,34.27,79263.34,0.0,0.37411,0.00017,24.21262]
[1777849461603,34.27,79263.34,0.0,0.37411,0.00017,24.21262]
[1777849461806,34.27,79263.34,0.0,0.37411,0.00017,24.21262]
[1777849461907,34.28,79259.72,0.0,0.3735,0.00017,24.19888]
[1777849462840,34.28,79252.31,0.0,0.37222,0.00017,24.17021]
[1777849463715,34.28,79252.31,0.0,0.37222,0.00017,24.17021]
[1777849463773,34.3,79250.89,0.0,0.37205,0.00017,24.16615]
[1777849464937,34.3,79250.89,0.0,0.37205,0.00017,24.16615]
[1777849465744,34.32,79250.96,0.0,0.37213,0.00017,24.1679]
[1777849465787,34.32,79250.96,0.0,0.37213,0.00017,24.1679]
[1777849467802,34.33,79245.93,0.0,0.37134,0.00017,24.14969]
[1777849467836,34.33,79245.93,0.0,0.37134,0.00017,24.14969]
[1777849467904,34.37,79253.23,0.0,0.37274,0.00017,24.18125]
[1777849469818,34.37,79255.75,0.0,0.37318,0.00017,24.19115]
[1777849470033,34.37,79255.22,0.0,0.3731,0.00017,24.18922]
[1777849470363,34.37,79255.22,0.0,0.3731,0.00017,24.18922]
[1777849471847,34.38,79255.22,0.0,0.3731,0.00017,24.18935]
[1777849471942,34.38,79254.71,0.0,0.373,0.00017,24.18355]
[1777849472170,34.38,79254.71,0.0,0.373,0.00017,24.18355]
[1777849473135,34.38,79258.41,0.0,0.37365,0.00017,24.19798]
[1777849473571,34.38,79258.41,0.0,0.37365,0.00017,24.19798]
[1777849473691,34.38,79257.89,0.0,0.37356,0.00017,24.19597]
[1777849474758,34.38,79266.31,0.0,0.37502,0.00017,24.22852]
[1777849478709,34.39,79264.96,0.0,0.3748,0.00017,24.22364]
[1777849478728,34.39,79264.96,0.0,0.3748,0.00017,24.22364]
[1777849479133,34.39,79263.87,0.0,0.37462,0.00017,24.21957]
[1777849480533,34.39,79263.87,0.0,0.37462,0.00017,24.21966]
[1777849481048,34.39,79256.2,0.0,0.37331,0.00017,24.19027]
[1777849481987,34.39,79256.2,0.0,0.37331,0.00017,24.19027]
[1777849481999,34.39,79254.38,0.0,0.373,0.00017,24.18335]
[1777849487491,34.4,79253.11,0.0,0.37281,0.00017,24.17904]
[1777849488065,34.4,79253.11,0.0,0.37281,0.00017,24.17904]
[1777849488139,34.4,79253.2,0.0,0.37283,0.00017,24.17952]
[1777849491062,34.41,79259.97,0.0,0.37401,0.00017,24.20601]
[1777849492764,34.41,79260.57,0.0,0.37412,0.00017,24.20842]
[1777849492887,34.41,79261.12,0.0,0.37422,0.00017,24.21063]
[1777849494144,34.41,79261.12,0.0,0.37422,0.00017,24.21063]
[1777849494182,34.41,79260.61,0.0,0.37414,0.00017,24.20878]
[1777849498222,34.41,79260.41,0.0,0.37413,0.00017,24.20843]
[1777849498255,34.41,79260.41,0.0,0.37413,0.00017,24.20843]
[1777849500882,34.42,79251.22,0.0,0.37255,0.00017,24.17318]
[1777849501224,34.42,79251.22,0.0,0.37255,0.00017,24.17318]
[1777849501380,34.42,79251.22,0.0,0.37255,0.00017,24.17318]
[1777849502075,34.42,79246.59,0.0,0.37176,0.00017,24.15531]
[1777849502292,34.42,79246.59,0.0,0.37176,0.00017,24.15531]
[1777849502465,34.42,79246.59,0.0,0.37176,0.00017,24.15531]
[1777849502495,34.42,79246.59,0.0,0.37176,0.00017,24.15531]
[1777849503146,34.42,79244.11,0.0,0.37134,0.00017,24.14576]
[1777849508419,34.51,79243.16,0.0,0.37152,0.00017,24.14911]
[1777849509080,34.51,79243.16,0.0,0.37152,0.00017,24.14911]
[1777849509187,34.53,79246.51,0.0,0.37216,0.00017,24.16361]
[1777849514203,34.53,79250.96,0.0,0.37295,0.00017,24.18138]
[1777849514499,34.53,79250.96,0.0,0.37295,0.00017,24.18138]
[1777849514978,34.53,79250.96,0.0,0.37295,0.00017,24.18138]
[1777849516497,34.53,79250.14,0.0,0.37282,0.00017,24.17832]
[1777849517150,34.54,79250.15,0.0,0.37283,0.00017,24.17858]
[1777849522170,34.54,79248.76,0.0,0.37261,0.00017,24.17365]
[1777849527189,34.55,79246.41,0.0,0.37223,0.00017,24.16502]
[1777849532196,34.56,79246.6,0.0,0.37228,0.00017,24.1625]
[1777849537206,34.56,79248.29,0.0,0.3726,0.00017,24.16961]
[1777849538011,34.56,79247.72,0.0,0.3725,0.00017,24.16752]
[1777849538056,34.56,79247.72,0.0,0.3725,0.00017,24.16752]
[1777849538088,34.56,79247.72,0.0,0.3725,0.00017,24.16752]
[1777849538143,34.56,79247.72,0.0,0.3725,0.00017,24.16752]
[1777849538189,34.56,79247.72,0.0,0.3725,0.00017,24.16752]
[1777849538239,34.56,79242.98,0.0,0.37169,0.00017,24.14915]
[1777849538436,34.56,79242.98,0.0,0.37169,0.00017,24.14915]
[1777849538495,34.56,79242.98,0.0,0.37169,0.00017,24.14915]
[1777849538932,34.56,79242.98,0.0,0.37169,0.00017,24.14915]
[1777849539149,34.57,79242.98,0.0,0.3717,0.00017,24.14926]
[1777849539371,34.57,79242.98,0.0,0.3717,0.00017,24.14926]
[1777849539381,34.57,79242.98,0.0,0.3717,0.00017,24.14926]
[1777849539452,34.57,79242.98,0.0,0.3717,0.00017,24.14926]
[1777849540156,34.57,79222.79,0.0,0.36825,0.00017,24.07004]
[1777849541000,34.57,79222.79,0.0,0.36825,0.00017,24.07004]
[1777849541027,34.57,79222.79,0.0,0.36825,0.00017,24.07004]
[1777849541196,34.61,79214.42,0.0,0.36699,0.00017,24.04041]
[1777849541295,34.61,79214.42,0.0,0.36699,0.00017,24.04041]
[1777849542133,34.61,79214.42,0.0,0.36699,0.00017,24.04041]
[1777849542680,34.63,79214.3,0.0,0.36706,0.00017,24.04189]
[1777849542925,34.63,79214.3,0.0,0.36706,0.00017,24.04189]
[1777849543182,34.66,79214.3,0.0,0.36715,0.00017,24.04379]
[1777849544969,34.66,79214.9,0.0,0.36725,0.00017,24.04619]
[1777849545196,34.66,79217.61,0.0,0.36772,0.00017,24.05706]
[1777849549223,34.66,79225.44,0.0,0.36906,0.00017,24.08817]
[1777849549775,34.66,79225.44,0.0,0.36906,0.00017,24.08817]
[1777849549821,34.66,79225.44,0.0,0.36906,0.00017,24.08817]
[1777849549972,34.66,79225.44,0.0,0.36906,0.00017,24.08817]
[1777849549990,34.66,79225.44,0.0,0.36906,0.00017,24.08817]
[1777849550230,34.66,79225.68,0.0,0.3691,0.00017,24.08911]
[1777849552244,34.66,79236.79,0.0,0.37101,0.00017,24.13291]
[1777849552615,34.66,79236.79,0.0,0.37101,0.00017,24.13291]
[1777849552652,34.66,79236.79,0.0,0.37101,0.00017,24.13291]
[1777849555116,34.66,79235.4,0.0,0.37077,0.00017,24.12761]
[1777849555160,34.66,79235.4,0.0,0.37077,0.00017,24.12761]
[1777849559157,34.68,79233.07,0.0,0.37046,0.00017,24.12031]
[1777849559215,34.69,79233.62,0.0,0.37057,0.00017,24.12271]
[1777849561199,34.69,79233.62,0.0,0.37057,0.00017,24.12271]
[1777849561514,34.69,79238.73,0.0,0.37145,0.00017,24.14285]
[1777849566628,34.7,79240.37,0.0,0.37175,0.00017,24.14967]
[1777849568326,34.7,79241.92,0.0,0.37203,0.00017,24.15589]
[1777849569014,34.7,79246.93,0.0,0.37289,0.00017,24.1753]
[1777849574087,34.7,79253.34,0.0,0.374,0.00017,24.20021]
[1777849579433,34.71,79253.3,0.0,0.37402,0.00017,24.20062]
[1777849584661,34.72,79253.11,0.0,0.37401,0.00017,24.20021]
[1777849590965,34.72,79250.45,0.0,0.37357,0.00017,24.19052]
[1777849592106,34.72,79250.36,0.0,0.37356,0.00017,24.19026]
[1777849592136,34.72,79250.36,0.0,0.37356,0.00017,24.19026]
[1777849592204,34.72,79247.94,0.0,0.37313,0.00017,24.17713]
[1777849593273,34.73,79238.43,0.0,0.37152,0.00017,24.14067]
[1777849595681,34.73,79236.57,0.0,0.37121,0.00017,24.13357]
[1777849595726,34.73,79236.57,0.0,0.37121,0.00017,24.13357]
[1777849601087,34.73,79235.24,0.0,0.37101,0.00017,24.12898]
[1777849607657,34.74,79233.89,0.0,0.3708,0.00017,24.12418]
[1777849610568,34.74,79234.7,0.0,0.37094,0.00017,24.12728]
[1777849610590,34.74,79234.7,0.0,0.37094,0.00017,24.12728]
[1777849610594,34.74,79234.7,0.0,0.37094,0.00017,24.12728]
[1777849610661,34.74,79231.83,0.0,0.37045,0.00017,24.11609]
[1777849612387,34.74,79226.39,0.0,0.36952,0.00017,24.0948]
[1777849612404,34.74,79226.39,0.0,0.36952,0.00017,24.0948]
[1777849612665,34.74,79226.39,0.0,0.36952,0.00017,24.0948]
[1777849617947,34.74,79221.58,0.0,0.3687,0.00017,24.07592]
[1777849618398,34.74,79221.46,0.0,0.36869,0.00017,24.07548]
[1777849618995,34.74,79221.46,0.0,0.36869,0.00017,24.07548]
[1777849619055,34.74,79221.46,0.0,0.36869,0.00017,24.07548]
[1777849619121,34.74,79221.46,0.0,0.36869,0.00017,24.07548]
[1777849619286,34.74,79219.36,0.0,0.36833,0.00017,24.06721]
[1777849620285,34.74,79202.96,0.0,0.36555,0.00017,24.00182]
[1777849620413,34.74,79202.96,0.0,0.36555,0.00017,24.00182]
[1777849620727,34.74,79202.96,0.0,0.36555,0.00017,24.00184]
[1777849621327,34.74,79202.96,0.0,0.36555,0.00017,24.00184]
[1777849621427,34.74,79202.96,0.0,0.36555,0.00017,24.00184]
[1777849621686,34.74,79202.96,0.0,0.36555,0.00017,24.00184]
[1777849622187,34.74,79202.96,0.0,0.36555,0.00017,24.00184]
[1777849622241,34.74,79197.78,0.0,0.36467,0.00017,23.98101]
[1777849623648,34.74,79197.78,0.0,0.36467,0.00017,23.98109]
[1777849623673,34.74,79197.78,0.0,0.36467,0.00017,23.98109]
[1777849623820,34.74,79197.78,0.0,0.36467,0.00017,23.98109]
[1777849623838,34.74,79197.78,0.0,0.36467,0.00017,23.98109]
[1777849623901,34.74,79197.78,0.0,0.36467,0.00017,23.98109]
[1777849624151,34.74,79197.78,0.0,0.36467,0.00017,23.98109]
[1777849624253,34.74,79199.97,0.0,0.36505,0.00017,23.99003]
[1777849624764,34.74,79199.97,0.0,0.36505,0.00017,23.99003]
[1777849624806,34.74,79199.97,0.0,0.36505,0.00017,23.99003]
[1777849625274,34.74,79182.14,0.0,0.36204,0.00017,23.91749]
[1777849625457,34.74,79182.14,0.0,0.36204,0.00017,23.91749]
[1777849625486,34.74,79182.14,0.0,0.36204,0.00017,23.91749]
[1777849626152,34.74,79182.14,0.0,0.36204,0.00017,23.91749]
[1777849626234,34.74,79173.08,0.0,0.3605,0.00017,23.88001]
[1777849627111,34.74,79173.08,0.0,0.3605,0.00017,23.88001]
[1777849627120,34.74,79173.08,0.0,0.3605,0.00017,23.88001]
[1777849627122,34.74,79173.08,0.0,0.3605,0.00017,23.88001]
[1777849627300,34.74,79173.08,0.0,0.3605,0.00017,23.88001]
[1777849627218,34.74,79171.7,0.0,0.36027,0.00017,23.87427]
[1777849627731,34.74,79171.7,0.0,0.36027,0.00017,23.87427]
[1777849627762,34.74,79171.7,0.0,0.36027,0.00017,23.87427]
[1777849627860,34.74,79171.7,0.0,0.36027,0.00017,23.87427]
[1777849628007,34.74,79171.7,0.0,0.36027,0.00017,23.87427]
[1777849628091,34.74,79171.7,0.0,0.36027,0.00017,23.87427]
[1777849628116,34.74,79171.7,0.0,0.36027,0.00017,23.87427]
[1777849628352,34.74,79172.37,0.0,0.36038,0.00017,23.87706]
[1777849628420,34.74,79172.37,0.0,0.36038,0.00017,23.87706]
[1777849628435,34.74,79172.37,0.0,0.36038,0.00017,23.87706]
[1777849628633,34.74,79172.37,0.0,0.36038,0.00017,23.87706]
[1777849628706,34.74,79172.37,0.0,0.36038,0.00017,23.87706]
[1777849628851,34.74,79172.37,0.0,0.36038,0.00017,23.87706]
[1777849628949,34.74,79172.37,0.0,0.36038,0.00017,23.87706]
[1777849629153,34.74,79172.37,0.0,0.36038,0.00017,23.87706]
[1777849629206,34.74,79137.91,0.0,0.35458,0.00017,23.73153]
[1777849629508,34.74,79137.91,0.0,0.35458,0.00017,23.73153]
[1777849629700,34.74,79137.91,0.0,0.35458,0.00017,23.73153]
[1777849630155,34.74,79137.91,0.0,0.35458,0.00017,23.73153]
[1777849630243,34.74,79134.12,0.0,0.35394,0.00017,23.71523]
[1777849630338,34.74,79134.12,0.0,0.35394,0.00017,23.71523]
[1777849630512,34.74,79134.12,0.0,0.35394,0.00017,23.71523]
[1777849631217,34.75,79132.31,0.0,0.35364,0.00017,23.70754]
[1777849632952,34.75,79134.41,0.0,0.354,0.00017,23.71672]
[1777849633102,34.75,79131.49,0.0,0.35352,0.00017,23.70424]
[1777849634430,34.75,79125.39,0.0,0.3525,0.00017,23.67793]
[1777849635262,34.75,79125.44,0.0,0.35251,0.00017,23.6781]
[1777849636960,34.75,79125.0,0.0,0.35243,0.00017,23.67616]
[1777849637029,34.75,79125.0,0.0,0.35243,0.00017,23.67616]
[1777849637202,34.75,79125.0,0.0,0.35243,0.00017,23.67616]
[1777849637270,34.75,79125.0,0.0,0.35243,0.00017,23.67616]
[1777849637319,34.75,79122.49,0.0,0.35201,0.00017,23.6652]
[1777849637397,34.75,79122.49,0.0,0.35201,0.00017,23.6652]
[1777849638027,34.75,79111.24,0.0,0.35012,0.00017,23.61588]
[1777849641712,34.75,79112.61,0.0,0.35035,0.00017,23.62188]
[1777849641722,34.75,79112.61,0.0,0.35035,0.00017,23.62188]
[1777849641748,34.75,79112.61,0.0,0.35035,0.00017,23.62188]
[1777849641821,34.75,79112.61,0.0,0.35035,0.00017,23.62188]
[1777849642058,34.75,79112.61,0.0,0.35035,0.00017,23.62188]
[1777849642149,34.75,79113.29,0.0,0.35047,0.00017,23.62487]
[1777849642558,34.75,79113.29,0.0,0.35047,0.00017,23.62487]
[1777849647938,34.75,79113.66,0.0,0.35053,0.00017,23.62648]
[1777849648174,34.75,79113.66,0.0,0.35053,0.00017,23.62648]
[1777849648253,34.75,79113.66,0.0,0.35053,0.00017,23.62648]
[1777849648248,34.75,79112.8,0.0,0.35038,0.00017,23.62269]
[1777849649326,34.75,79112.8,0.0,0.35038,0.00017,23.62269]
[1777849649200,34.75,79123.48,0.0,0.35217,0.00017,23.66942]
[1777849649620,34.75,79123.48,0.0,0.35217,0.00017,23.66942]
[1777849649651,34.75,79123.48,0.0,0.35217,0.00017,23.66942]
[1777849650399,34.75,79125.54,0.0,0.35252,0.00017,23.67838]
[1777849650428,34.75,79125.54,0.0,0.35252,0.00017,23.67838]
[1777849650801,34.75,79125.54,0.0,0.35252,0.00017,23.67838]
[1777849650939,34.75,79125.54,0.0,0.35251,0.00017,23.67835]
[1777849652115,34.75,79125.54,0.0,0.35251,0.00017,23.67835]
[1777849652307,34.75,79125.45,0.0,0.35248,0.00017,23.67391]
[1777849652396,34.75,79125.45,0.0,0.35248,0.00017,23.67391]
[1777849652628,34.75,79125.45,0.0,0.35248,0.00017,23.67391]
[1777849652706,34.75,79125.45,0.0,0.35248,0.00017,23.67391]
[1777849653022,34.75,79125.45,0.0,0.35248,0.00017,23.67391]
[1777849653208,34.75,79125.45,0.0,0.35248,0.00017,23.67391]
[1777849653287,34.75,79146.9,0.0,0.35608,0.00017,23.76615]
[1777849655256,34.76,79153.22,0.0,0.35719,0.00017,23.79419]
[1777849655272,34.76,79153.22,0.0,0.35719,0.00017,23.79419]
[1777849655316,34.76,79153.22,0.0,0.35719,0.00017,23.79419]
[1777849655343,34.76,79153.22,0.0,0.35719,0.00017,23.79419]
[1777849655290,34.76,79154.89,0.0,0.35747,0.00017,23.8013]
[1777849655419,34.76,79154.89,0.0,0.35747,0.00017,23.8013]
[1777849655528,34.76,79154.89,0.0,0.35747,0.00017,23.8013]
[1777849655550,34.76,79154.89,0.0,0.35747,0.00017,23.8013]
[1777849655556,34.76,79154.89,0.0,0.35747,0.00017,23.8013]
[1777849655693,34.76,79154.89,0.0,0.35747,0.00017,23.8013]
[1777849655876,34.76,79154.89,0.0,0.35747,0.00017,23.8013]
[1777849656043,34.76,79154.89,0.0,0.35747,0.00017,23.8013]
[1777849656099,34.76,79154.89,0.0,0.35747,0.00017,23.8013]
[1777849656236,34.76,79154.89,0.0,0.35747,0.00017,23.8013]
[1777849656272,34.76,79154.89,0.0,0.35747,0.00017,23.8013]
[1777849656312,34.76,79154.89,0.0,0.35747,0.00017,23.8013]
[1777849656309,34.76,79170.52,0.0,0.36011,0.00017,23.86682]
[1777849657146,34.76,79170.52,0.0,0.36011,0.00017,23.86682]
[1777849657184,34.76,79170.52,0.0,0.36011,0.00017,23.86682]
[1777849657200,34.76,79170.52,0.0,0.36011,0.00017,23.86682]
[1777849657208,34.76,79170.52,0.0,0.36011,0.00017,23.86682]
[1777849657806,34.76,79175.98,0.0,0.36103,0.00017,23.88934]
[1777849657820,34.76,79175.98,0.0,0.36103,0.00017,23.88934]
[1777849657994,34.76,79175.98,0.0,0.36103,0.00017,23.88934]
[1777849658467,34.76,79175.98,0.0,0.36103,0.00017,23.88934]
[1777849659310,34.76,79175.98,0.0,0.36103,0.00017,23.88934]
[1777849659000,34.76,79176.37,0.0,0.36109,0.00017,23.89094]
[1777849660018,34.76,79177.29,0.0,0.36125,0.00017,23.89472]
[1777849662835,34.76,79179.97,0.0,0.3617,0.00017,23.90574]
[1777849662841,34.76,79179.97,0.0,0.3617,0.00017,23.90574]
[1777849663034,34.76,79181.66,0.0,0.36198,0.00017,23.91268]
[1777849664840,34.76,79183.05,0.0,0.36222,0.00017,23.91837]
[1777849665054,34.76,79183.05,0.0,0.36222,0.00017,23.91835]
[1777849670104,34.76,79186.22,0.0,0.36275,0.00017,23.93126]
[1777849674924,34.75,79186.7,0.0,0.36283,0.00017,23.93314]
[1777849675305,34.75,79186.9,0.0,0.36286,0.00017,23.93396]
[1777849676788,34.75,79187.56,0.0,0.36297,0.00017,23.93662]
[1777849676966,34.75,79187.56,0.0,0.36297,0.00017,23.93662]
[1777849677328,34.75,79186.95,0.0,0.36287,0.00017,23.93411]
[1777849681024,34.75,79187.27,0.0,0.36292,0.00017,23.93538]
[1777849681345,34.75,79186.54,0.0,0.3628,0.00017,23.93238]
[1777849686355,34.75,79188.68,0.0,0.36315,0.00017,23.94106]
[1777849691374,34.75,79187.34,0.0,0.36292,0.00017,23.93549]
[1777849695502,34.75,79188.53,0.0,0.36312,0.00017,23.94026]
[1777849695634,34.75,79188.53,0.0,0.36312,0.00017,23.94026]
[1777849696900,34.75,79188.59,0.0,0.36313,0.00017,23.94048]
[1777849696971,34.75,79188.59,0.0,0.36313,0.00017,23.94048]
[1777849697008,34.75,79188.59,0.0,0.36313,0.00017,23.94048]
[1777849697321,34.75,79180.81,0.0,0.36181,0.00017,23.90857]
[1777849698480,34.75,79176.4,0.0,0.36107,0.00017,23.89038]
[1777849699321,34.75,79176.4,0.0,0.36107,0.00017,23.89038]
[1777849700336,34.75,79170.9,0.0,0.36014,0.00017,23.86762]
[1777849700351,34.75,79170.9,0.0,0.36014,0.00017,23.86762]
[1777849702663,34.75,79170.08,0.0,0.36,0.00017,23.86426]
[1777849703392,34.75,79170.08,0.0,0.36,0.00017,23.86426]
[1777849704370,34.75,79163.55,0.0,0.3589,0.00017,23.83705]
[1777849705335,34.75,79163.55,0.0,0.3589,0.00017,23.83705]
[1777849705436,34.75,79160.02,0.0,0.35831,0.00017,23.82229]
[1777849705477,34.75,79160.02,0.0,0.35831,0.00017,23.82229]
[1777849705490,34.75,79160.02,0.0,0.35831,0.00017,23.82229]
[1777849706385,34.75,79154.47,0.0,0.35738,0.00017,23.79895]
[1777849706459,34.75,79154.47,0.0,0.35738,0.00017,23.79895]
[1777849706471,34.75,79154.47,0.0,0.35738,0.00017,23.79895]
[1777849707472,34.75,79152.16,0.0,0.357,0.00017,23.78932]
[1777849708399,34.75,79151.93,0.0,0.35696,0.00017,23.78842]
[1777849708685,34.75,79151.93,0.0,0.35696,0.00017,23.78842]
[1777849709500,34.76,79151.21,0.0,0.35684,0.00017,23.78545]
[1777849709504,34.76,79151.21,0.0,0.35684,0.00017,23.78545]
[1777849710411,34.76,79150.05,0.0,0.35665,0.00017,23.7806]
[1777849711513,34.76,79150.05,0.0,0.35665,0.00017,23.7806]
[1777849712331,34.76,79148.55,0.0,0.35638,0.00017,23.77032]
[1777849717438,34.76,79148.01,0.0,0.3563,0.00017,23.76837]
[1777849719637,34.76,79154.58,0.0,0.35741,0.00017,23.79631]
[1777849719686,34.76,79155.04,0.0,0.35749,0.00017,23.79829]
[1777849724719,34.76,79153.44,0.0,0.35723,0.00017,23.79171]
[1777849729986,34.77,79151.13,0.0,0.35685,0.00017,23.78207]
[1777849731598,34.77,79156.32,0.0,0.35772,0.00017,23.80406]
[1777849731702,34.77,79156.32,0.0,0.35772,0.00017,23.80406]
[1777849731867,34.77,79156.24,0.0,0.35771,0.00017,23.80374]
[1777849736928,34.77,79154.99,0.0,0.35751,0.00017,23.79856]
[1777849742543,34.77,79159.26,0.0,0.35823,0.00017,23.81663]
[1777849744009,34.77,79152.77,0.0,0.35714,0.00017,23.7893]
[1777849744188,34.77,79152.68,0.0,0.35712,0.00017,23.78895]
[1777849750091,34.77,79153.29,0.0,0.35723,0.00017,23.79172]
[1777849755091,34.77,79154.67,0.0,0.35747,0.00017,23.79776]
[1777849760797,34.78,79151.73,0.0,0.35699,0.00017,23.78562]
[1777849761215,34.78,79151.73,0.0,0.35699,0.00017,23.78562]
[1777849761423,34.78,79151.07,0.0,0.35688,0.00017,23.78287]
[1777849761505,34.78,79151.07,0.0,0.35688,0.00017,23.78287]
[1777849762171,34.78,79151.07,0.0,0.35688,0.00017,23.78287]
[1777849762433,34.78,79140.95,0.0,0.35518,0.00017,23.73985]
[1777849762910,34.78,79140.95,0.0,0.35518,0.00017,23.73985]
[1777849763324,34.78,79135.34,0.0,0.35425,0.00017,23.71586]
[1777849763475,34.78,79135.34,0.0,0.35425,0.00017,23.71586]
[1777849763562,34.78,79135.34,0.0,0.35425,0.00017,23.71586]
[1777849764403,34.78,79136.57,0.0,0.35446,0.00017,23.72124]
[1777849770057,34.78,79135.89,0.0,0.35436,0.00017,23.71877]
[1777849771778,34.78,79136.17,0.0,0.35439,0.00017,23.71616]
[1777849771804,34.78,79136.17,0.0,0.35439,0.00017,23.71616]
[1777849771822,34.78,79136.17,0.0,0.35439,0.00017,23.71616]
[1777849773955,34.79,79129.86,0.0,0.35334,0.00017,23.68916]
[1777849774297,34.79,79127.7,0.0,0.35299,0.00017,23.67994]
[1777849776020,34.79,79126.08,0.0,0.35272,0.00017,23.67303]
[1777849776496,34.79,79124.49,0.0,0.35246,0.00017,23.66625]
[1777849776900,34.79,79124.49,0.0,0.35246,0.00017,23.66637]
[1777849781935,34.8,79124.12,0.0,0.35243,0.00017,23.66538]
[1777849786970,34.8,79125.74,0.0,0.3527,0.00017,23.67247]
[1777849792007,34.79,79126.2,0.0,0.35276,0.00017,23.67416]
[1777849797041,34.79,79125.45,0.0,0.35263,0.00017,23.67059]
[1777849801666,34.79,79125.36,0.0,0.3526,0.00017,23.66994]
[1777849802471,34.79,79125.37,0.0,0.3526,0.00017,23.66992]
[1777849803982,34.79,79126.62,0.0,0.35281,0.00017,23.67528]
[1777849804877,34.79,79126.62,0.0,0.3528,0.00017,23.67521]
[1777849805284,34.79,79125.87,0.0,0.35267,0.00017,23.67189]
[1777849806212,34.79,79125.87,0.0,0.35267,0.00017,23.67189]
[1777849806263,34.79,79126.32,0.0,0.35275,0.00017,23.67378]
[1777849808923,34.78,79129.62,0.0,0.35329,0.00017,23.68794]
[1777849808935,34.78,79129.62,0.0,0.35329,0.00017,23.68794]
[1777849809128,34.78,79129.62,0.0,0.35329,0.00017,23.68786]
[1777849812867,34.78,79128.56,0.0,0.35312,0.00017,23.68341]
[1777849813158,34.79,79123.69,0.0,0.35231,0.00017,23.6624]
[1777849814223,34.79,79123.69,0.0,0.35231,0.00017,23.6624]
[1777849815011,34.79,79121.35,0.0,0.35192,0.00017,23.65234]
[1777849815206,34.79,79121.35,0.0,0.35192,0.00017,23.65229]
[1777849817466,34.79,79120.15,0.0,0.35172,0.00017,23.64701]
[1777849818223,34.78,79120.58,0.0,0.35178,0.00017,23.64879]
[1777849819561,34.78,79120.58,0.0,0.35178,0.00017,23.64875]
[1777849820349,34.78,79120.58,0.0,0.35178,0.00017,23.64875]
[1777849827940,34.78,79125.84,0.0,0.35265,0.00017,23.67125]
[1777849832991,34.78,79128.91,0.0,0.35313,0.00017,23.6803]
[1777849833307,34.78,79128.91,0.0,0.35313,0.00017,23.6803]
[1777849833347,34.78,79128.91,0.0,0.35313,0.00017,23.6803]
[1777849838379,34.78,79130.06,0.0,0.35331,0.00017,23.68505]
[1777849839736,34.78,79129.43,0.0,0.3532,0.00017,23.68224]
[1777849840490,34.78,79129.43,0.0,0.3532,0.00017,23.68224]
[1777849840347,34.78,79120.73,0.0,0.35174,0.00017,23.64441]
[1777849841353,34.77,79127.51,0.0,0.35288,0.00017,23.67387]
[1777849842301,34.77,79127.51,0.0,0.35288,0.00017,23.67387]
[1777849843468,34.77,79128.74,0.0,0.35308,0.00017,23.67916]
[1777849843474,34.77,79128.74,0.0,0.35308,0.00017,23.67916]
[1777849843547,34.77,79123.23,0.0,0.35216,0.00017,23.6552]
[1777849848609,34.77,79122.62,0.0,0.35205,0.00017,23.65249]
[1777849849409,34.77,79130.99,0.0,0.35346,0.00017,23.68878]
[1777849849596,34.77,79130.99,0.0,0.35346,0.00017,23.68878]
[1777849850380,34.77,79130.99,0.0,0.35346,0.00017,23.68878]
[1777849850476,34.77,79123.7,0.0,0.35223,0.00017,23.65715]
[1777849851570,34.77,79123.7,0.0,0.35223,0.00017,23.65713]
[1777849852432,34.77,79122.17,0.0,0.35198,0.00017,23.65046]
[1777849855613,34.77,79121.08,0.0,0.35179,0.00017,23.64569]
[1777849855646,34.77,79121.08,0.0,0.35179,0.00017,23.64569]
[1777849860472,34.77,79119.99,0.0,0.35161,0.00017,23.64093]
[1777849860495,34.77,79119.82,0.0,0.35158,0.00017,23.64019]
[1777849862527,34.77,79132.65,0.0,0.35373,0.00017,23.69587]
[1777849863768,34.77,79132.65,0.0,0.35373,0.00017,23.69584]
[1777849864140,34.77,79132.65,0.0,0.35373,0.00017,23.69584]
[1777849864518,34.77,79132.09,0.0,0.35364,0.00017,23.69339]
[1777849865785,34.77,79132.34,0.0,0.35368,0.00017,23.69443]
[1777849865791,34.77,79132.34,0.0,0.35368,0.00017,23.69443]
[1777849866531,34.77,79132.34,0.0,0.35367,0.00017,23.69439]
[1777849867866,34.77,79130.62,0.0,0.35338,0.00017,23.68692]
[1777849868547,34.77,79131.42,0.0,0.35352,0.00017,23.6903]
[1777849872792,34.77,79130.97,0.0,0.35343,0.00017,23.68822]
[1777849873976,34.77,79130.42,0.0,0.35334,0.00017,23.6858]
[1777849874591,34.77,79121.33,0.0,0.35181,0.00017,23.6463]
[1777849878045,34.77,79121.7,0.0,0.35187,0.00017,23.64784]
[1777849878564,34.77,79121.7,0.0,0.35187,0.00017,23.64784]
[1777849878139,34.77,79121.6,0.0,0.35186,0.00017,23.6474]
[1777849879045,34.77,79121.6,0.0,0.35186,0.00017,23.6474]
[1777849880101,34.77,79120.84,0.0,0.35173,0.00017,23.64407]
[1777849880361,34.77,79120.84,0.0,0.35173,0.00017,23.64407]
[1777849880386,34.77,79120.84,0.0,0.35173,0.00017,23.64407]
[1777849880474,34.77,79115.88,0.0,0.3509,0.00017,23.62237]
[1777849883345,34.77,79115.18,0.0,0.35078,0.00017,23.6193]
[1777849883437,34.77,79115.18,0.0,0.35078,0.00017,23.6193]
[1777849883492,34.77,79115.18,0.0,0.35078,0.00017,23.6193]
[1777849883593,34.77,79115.93,0.0,0.35091,0.00017,23.62259]
[1777849883952,34.77,79115.93,0.0,0.35091,0.00017,23.62259]
[1777849884043,34.77,79111.0,0.0,0.35008,0.00017,23.60094]
[1777849886117,34.77,79099.52,0.0,0.34817,0.00017,23.5502]
[1777849887328,34.77,79099.52,0.0,0.34817,0.00017,23.5502]
[1777849887506,34.77,79099.52,0.0,0.34817,0.00017,23.5502]
[1777849887518,34.77,79099.52,0.0,0.34817,0.00017,23.5502]
[1777849887565,34.77,79099.52,0.0,0.34817,0.00017,23.5502]
[1777849887535,34.77,79096.19,0.0,0.34761,0.00017,23.53548]
[1777849888087,34.77,79096.19,0.0,0.34761,0.00017,23.53548]
[1777849888279,34.77,79095.85,0.0,0.34756,0.00017,23.53397]
[1777849889174,34.77,79095.85,0.0,0.34756,0.00017,23.53397]
[1777849889552,34.77,79099.57,0.0,0.34817,0.00017,23.55031]
[1777849894665,34.76,79103.04,0.0,0.34871,0.00017,23.5612]
[1777849895595,34.76,79103.04,0.0,0.34871,0.00017,23.5612]
[1777849895922,34.76,79105.65,0.0,0.34914,0.00017,23.57277]
[1777849901546,34.76,79103.3,0.0,0.34875,0.00017,23.56246]
[1777849901609,34.76,79102.44,0.0,0.34861,0.00017,23.55871]
[1777849904785,34.76,79105.94,0.0,0.3492,0.00017,23.57426]
[1777849905755,34.76,79099.99,0.0,0.34821,0.00017,23.54787]
[1777849905775,34.76,79099.99,0.0,0.34821,0.00017,23.54787]
[1777849906579,34.76,79093.63,0.0,0.34714,0.00017,23.51951]
[1777849909806,34.76,79089.91,0.0,0.34652,0.00017,23.50285]
[1777849910587,34.76,79089.19,0.0,0.3464,0.00017,23.49962]
[1777849914671,34.76,79085.66,0.0,0.34582,0.00017,23.48377]
[1777849914758,34.76,79085.66,0.0,0.34582,0.00017,23.48377]
[1777849914947,34.76,79084.39,0.0,0.34561,0.00017,23.47805]
[1777849915927,34.76,79084.39,0.0,0.34561,0.00017,23.47805]
[1777849916404,34.76,79084.39,0.0,0.34561,0.00017,23.47805]
[1777849917952,34.76,79080.43,0.0,0.34495,0.00017,23.46019]
[1777849918497,34.76,79082.26,0.0,0.34525,0.00017,23.46849]
[1777849919989,34.76,79083.55,0.0,0.34547,0.00017,23.47433]
[1777849923142,34.77,79080.36,0.0,0.34494,0.00017,23.45997]
[1777849923213,34.77,79080.36,0.0,0.34494,0.00017,23.45997]
[1777849925546,34.77,79078.84,0.0,0.34469,0.00017,23.45315]
[1777849925576,34.77,79078.84,0.0,0.34469,0.00017,23.45315]
[1777849931213,34.77,79078.05,0.0,0.34457,0.00017,23.44976]
[1777849934162,34.77,79079.17,0.0,0.34476,0.00017,23.45494]
[1777849934193,34.77,79079.17,0.0,0.34476,0.00017,23.45494]
[1777849936775,34.77,79082.98,0.0,0.34539,0.00017,23.47227]
[1777849936874,34.77,79082.98,0.0,0.34539,0.00017,23.47227]
[1777849937095,34.77,79087.21,0.0,0.3461,0.00017,23.49136]
[1777849938142,34.77,79087.21,0.0,0.3461,0.00017,23.49136]
[1777849938184,34.77,79087.21,0.0,0.3461,0.00017,23.49136]
[1777849938552,34.77,79094.14,0.0,0.34726,0.00017,23.5225]
[1777849938839,34.77,79094.14,0.0,0.34726,0.00017,23.5225]
[1777849938868,34.77,79094.14,0.0,0.34726,0.00017,23.5225]
[1777849940287,34.77,79097.66,0.0,0.34785,0.00017,23.53831]
[1777849940308,34.77,79097.66,0.0,0.34785,0.00017,23.53831]
[1777849940624,34.77,79097.66,0.0,0.34785,0.00017,23.53831]
[1777849940348,34.77,79096.74,0.0,0.3477,0.00017,23.53421]
[1777849941597,34.77,79095.46,0.0,0.34748,0.00017,23.52853]
[1777849944856,34.77,79094.17,0.0,0.34727,0.00017,23.52288]
[1777849945496,34.77,79094.17,0.0,0.34727,0.00017,23.52288]
[1777849951305,34.78,79093.38,0.0,0.34715,0.00017,23.51963]
[1777849951782,34.78,79093.43,0.0,0.34714,0.00017,23.51589]
[1777849951886,34.78,79093.43,0.0,0.34714,0.00017,23.51589]
[1777849952432,34.78,79093.43,0.0,0.34714,0.00017,23.51589]
[1777849952651,34.78,79087.88,0.0,0.34622,0.00017,23.49111]
[1777849954228,34.78,79083.19,0.0,0.34544,0.00017,23.47]
[1777849954241,34.78,79083.19,0.0,0.34544,0.00017,23.47]
[1777849954253,34.78,79083.19,0.0,0.34544,0.00017,23.47]
[1777849954471,34.78,79083.19,0.0,0.34544,0.00017,23.47]
[1777849954676,34.78,79082.13,0.0,0.34526,0.00017,23.46523]
[1777849960187,34.77,79081.88,0.0,0.34521,0.00017,23.46379]
[1777849962576,34.77,79083.43,0.0,0.34546,0.00017,23.47074]
[1777849962587,34.77,79087.61,0.0,0.34616,0.00017,23.48951]
[1777849965235,34.77,79092.24,0.0,0.34692,0.00017,23.51006]
[1777849965283,34.77,79091.56,0.0,0.34681,0.00017,23.50702]
[1777849968335,34.77,79091.64,0.0,0.34681,0.00017,23.50721]
[1777849968690,34.77,79091.97,0.0,0.34687,0.00017,23.50866]
[1777849974286,34.77,79088.68,0.0,0.34633,0.00017,23.49423]
[1777849979322,34.78,79085.82,0.0,0.34587,0.00017,23.48169]
[1777849980250,34.78,79085.82,0.0,0.34587,0.00017,23.48169]
[1777849980274,34.78,79085.82,0.0,0.34587,0.00017,23.48169]
[1777849980314,34.78,79085.82,0.0,0.34587,0.00017,23.48169]
[1777849980327,34.78,79085.82,0.0,0.34587,0.00017,23.48169]
[1777849980352,34.78,79085.82,0.0,0.34587,0.00017,23.48169]
[1777849980370,34.78,79081.62,0.0,0.34517,0.00017,23.46283]
[1777849981776,34.78,79081.62,0.0,0.34518,0.00017,23.4629]
[1777849982870,34.78,79078.86,0.0,0.34472,0.00017,23.45041]
[1777849983349,34.78,79078.63,0.0,0.34468,0.00017,23.44936]
[1777849988977,34.78,79076.4,0.0,0.34431,0.00017,23.43923]
[1777849989391,34.78,79076.4,0.0,0.34431,0.00017,23.43922]
[1777849994427,34.78,79073.81,0.0,0.34387,0.00017,23.42742]
[1777849999462,34.78,79072.5,0.0,0.34366,0.00017,23.42143]
[1777850004497,34.77,79076.94,0.0,0.34439,0.00017,23.44151]
[1777850006869,34.77,79072.76,0.0,0.34369,0.00017,23.42245]
[1777850007255,34.77,79072.76,0.0,0.34369,0.00017,23.42245]
[1777850007271,34.77,79072.76,0.0,0.34369,0.00017,23.42245]
[1777850007702,34.77,79072.09,0.0,0.34358,0.00017,23.41939]
[1777850009636,34.77,79061.76,0.0,0.34186,0.00017,23.3721]
[1777850009898,34.77,79061.76,0.0,0.34186,0.00017,23.3721]
[1777850010604,34.77,79061.76,0.0,0.34186,0.00017,23.3721]
[1777850010619,34.77,79061.76,0.0,0.34186,0.00017,23.3721]
[1777850010636,34.77,79056.53,0.0,0.34099,0.00017,23.34791]
[1777850010902,34.77,79056.53,0.0,0.34099,0.00017,23.34791]
[1777850011650,34.77,79051.5,0.0,0.34013,0.00017,23.32051]
[1777850012311,34.77,79051.5,0.0,0.34013,0.00017,23.32051]
[1777850013280,34.77,79052.24,0.0,0.34025,0.00017,23.32388]
[1777850013370,34.77,79052.24,0.0,0.34025,0.00017,23.32388]
[1777850013664,34.77,79052.78,0.0,0.34034,0.00017,23.32635]
[1777850018963,34.77,79055.88,0.0,0.34085,0.00017,23.34058]
[1777850019103,34.77,79055.88,0.0,0.34085,0.00017,23.34058]
[1777850019400,34.77,79055.88,0.0,0.34085,0.00017,23.34058]
[1777850020327,34.77,79054.89,0.0,0.34069,0.00017,23.33598]
[1777850021146,34.77,79049.5,0.0,0.33979,0.00017,23.31098]
[1777850026651,34.77,79048.39,0.0,0.33961,0.00017,23.30589]
[1777850031687,34.77,79048.46,0.0,0.33963,0.00017,23.30627]
[1777850033705,34.77,79055.78,0.0,0.34084,0.00017,23.34019]
[1777850034953,34.77,79057.22,0.0,0.34108,0.00017,23.34682]
[1777850035715,34.77,79056.3,0.0,0.34092,0.00017,23.34242]
[1777850037710,34.77,79055.9,0.0,0.34085,0.00017,23.34043]
[1777850037729,34.77,79055.9,0.0,0.34085,0.00017,23.34043]
[1777850040750,34.77,79063.05,0.0,0.34202,0.00017,23.37313]
[1777850045784,34.77,79067.62,0.0,0.34277,0.00017,23.39393]
[1777850050820,34.76,79070.43,0.0,0.34323,0.00017,23.40657]
[1777850055853,34.76,79075.09,0.0,0.344,0.00017,23.42755]
[1777850060891,34.76,79076.68,0.0,0.34425,0.00017,23.43448]
[1777850066618,34.76,79077.22,0.0,0.34433,0.00017,23.43668]
[1777850072079,34.75,79078.55,0.0,0.34454,0.00017,23.44238]
[1777850076287,34.75,79085.3,0.0,0.34563,0.00017,23.4686]
[1777850076325,34.75,79085.02,0.0,0.34558,0.00017,23.46725]
[1777850082371,34.75,79084.18,0.0,0.34542,0.00017,23.46302]
[1777850082756,34.75,79084.18,0.0,0.34542,0.00017,23.46294]
[1777850087770,34.74,79081.19,0.0,0.34491,0.00017,23.4491]
[1777850092780,34.74,79080.81,0.0,0.34483,0.00017,23.44695]
[1777850097806,34.74,79084.33,0.0,0.3454,0.00017,23.46255]
[1777850100652,34.73,79084.51,0.0,0.34542,0.00017,23.46303]
[1777850100751,34.73,79085.33,0.0,0.34556,0.00017,23.46673]
[1777850103390,34.73,79090.68,0.0,0.34645,0.00017,23.49085]
[1777850103453,34.73,79090.68,0.0,0.34645,0.00017,23.49085]
[1777850103914,34.73,79091.18,0.0,0.34653,0.00017,23.49309]
[1777850103943,34.73,79091.18,0.0,0.34653,0.00017,23.49309]
[1777850103978,34.73,79091.18,0.0,0.34653,0.00017,23.49309]
[1777850104706,34.73,79091.18,0.0,0.34653,0.00017,23.49309]
[1777850104762,34.73,79083.66,0.0,0.34528,0.00017,23.4592]
[1777850110245,34.73,79081.69,0.0,0.34493,0.00017,23.4498]
[1777850112696,34.73,79081.69,0.0,0.34493,0.00017,23.44972]
[1777850113617,34.73,79081.65,0.0,0.34492,0.00017,23.44946]
[1777850113652,34.73,79069.01,0.0,0.34281,0.00017,23.39181]
[1777850114320,34.73,79069.01,0.0,0.34281,0.00017,23.39181]
[1777850114329,34.73,79069.01,0.0,0.34281,0.00017,23.39181]
[1777850114332,34.73,79069.01,0.0,0.34281,0.00017,23.39181]
[1777850114452,34.73,79069.01,0.0,0.34281,0.00017,23.39181]
[1777850114696,34.73,79069.01,0.0,0.34281,0.00017,23.39181]
[1777850114864,34.73,79062.14,0.0,0.34167,0.00017,23.36017]
[1777850114897,34.73,79062.14,0.0,0.34167,0.00017,23.36017]
[1777850114988,34.73,79062.14,0.0,0.34167,0.00017,23.36017]
[1777850115075,34.73,79062.14,0.0,0.34167,0.00017,23.36017]
[1777850115152,34.73,79062.14,0.0,0.34167,0.00017,23.36017]
[1777850115313,34.73,79062.14,0.0,0.34167,0.00017,23.36017]
[1777850115322,34.73,79062.14,0.0,0.34167,0.00017,23.36017]
[1777850115493,34.73,79062.14,0.0,0.34167,0.00017,23.36017]
[1777850115513,34.73,79062.14,0.0,0.34167,0.00017,23.36017]
[1777850115594,34.73,79062.14,0.0,0.34167,0.00017,23.36017]
[1777850115773,34.73,79062.14,0.0,0.34167,0.00017,23.36017]
[1777850115866,34.73,79042.5,0.0,0.33841,0.00017,23.26889]
[1777850116132,34.73,79042.5,0.0,0.33841,0.00017,23.26889]
[1777850116954,34.73,79036.56,0.0,0.33742,0.00017,23.24098]
[1777850117570,34.73,79035.78,0.0,0.3373,0.00017,23.23737]
[1777850118038,34.73,79035.78,0.0,0.3373,0.00017,23.23737]
[1777850118855,34.73,79036.41,0.0,0.33741,0.00017,23.2405]
[1777850119338,34.73,79036.41,0.0,0.33741,0.00017,23.2405]
[1777850119366,34.73,79036.41,0.0,0.33741,0.00017,23.2405]
[1777850120663,34.73,79038.25,0.0,0.33771,0.00017,23.24916]
[1777850120969,34.73,79041.01,0.0,0.33817,0.00017,23.2622]
[1777850121327,34.73,79041.01,0.0,0.33817,0.00017,23.26227]
[1777850123003,34.73,79044.06,0.0,0.33868,0.00017,23.27663]
[1777850123614,34.73,79043.21,0.0,0.33854,0.00017,23.27271]
[1777850128693,34.73,79043.69,0.0,0.33863,0.00017,23.27519]
[1777850129136,34.73,79047.13,0.0,0.3392,0.00017,23.29132]
[1777850129815,34.73,79046.48,0.0,0.3391,0.00017,23.28834]
[1777850132705,34.73,79040.05,0.0,0.33801,0.00017,23.25433]
[1777850137864,34.74,79039.99,0.0,0.33801,0.00017,23.25428]
[1777850140024,34.74,79035.64,0.0,0.3373,0.00017,23.23403]
[1777850140045,34.74,79035.64,0.0,0.3373,0.00017,23.23403]
[1777850140138,34.74,79035.64,0.0,0.3373,0.00017,23.23403]
[1777850140191,34.74,79035.64,0.0,0.3373,0.00017,23.23403]
[1777850140216,34.74,79035.64,0.0,0.3373,0.00017,23.23403]
[1777850140272,34.74,79035.64,0.0,0.3373,0.00017,23.23403]
[1777850140303,34.74,79035.64,0.0,0.3373,0.00017,23.23403]
[1777850140353,34.74,79035.64,0.0,0.3373,0.00017,23.23403]
[1777850140465,34.74,79034.58,0.0,0.33713,0.00017,23.22911]
[1777850141530,34.74,79020.09,0.0,0.33474,0.00016,23.1605]
[1777850142606,34.74,79020.09,0.0,0.33474,0.00016,23.1605]
[1777850142695,34.74,79019.97,0.0,0.33472,0.00016,23.16005]
[1777850144007,34.74,79019.97,0.0,0.33473,0.00016,23.16018]
[1777850144493,34.74,79015.99,0.0,0.33408,0.00016,23.1413]
[1777850147184,34.74,79013.91,0.0,0.33375,0.00016,23.13164]
[1777850147242,34.74,79013.91,0.0,0.33375,0.00016,23.13164]
[1777850147418,34.74,79013.91,0.0,0.33375,0.00016,23.13164]
[1777850147838,34.75,79007.98,0.0,0.33278,0.00016,23.10331]
[1777850152319,34.75,79002.61,0.0,0.33192,0.00016,23.07809]
[1777850153477,34.75,79002.61,0.0,0.33192,0.00016,23.07826]
[1777850153575,34.75,78999.36,0.0,0.3314,0.00016,23.06272]
[1777850156195,34.76,78998.67,0.0,0.3313,0.00016,23.05976]
[1777850156575,34.76,78999.26,0.0,0.3314,0.00016,23.0628]
[1777850160627,34.76,79012.88,0.0,0.33366,0.00016,23.12905]
[1777850165677,34.77,79014.28,0.0,0.33391,0.00016,23.13626]
[1777850165698,34.77,79014.28,0.0,0.33391,0.00016,23.13626]
[1777850165708,34.77,79015.23,0.0,0.33407,0.00016,23.14093]
[1777850167710,34.77,79015.23,0.0,0.33408,0.00016,23.14106]
[1777850167883,34.77,79015.81,0.0,0.33418,0.00016,23.14406]
[1777850172894,34.77,79012.44,0.0,0.33362,0.00016,23.12777]
[1777850177910,34.77,79018.39,0.0,0.33459,0.00016,23.15606]
[1777850181256,34.77,79013.52,0.0,0.33382,0.00016,23.13341]
[1777850181897,34.77,79013.52,0.0,0.33382,0.00016,23.13341]
[1777850182897,34.77,79007.51,0.0,0.33284,0.00016,23.10489]
[1777850184517,34.77,79007.51,0.0,0.33284,0.00016,23.10489]
[1777850184581,34.77,79007.51,0.0,0.33284,0.00016,23.10489]
[1777850184630,34.77,79007.51,0.0,0.33284,0.00016,23.10489]
[1777850184674,34.77,79007.51,0.0,0.33284,0.00016,23.10489]
[1777850184783,34.78,79007.51,0.0,0.33284,0.00016,23.10505]
[1777850185219,34.78,79007.51,0.0,0.33284,0.00016,23.10505]
[1777850185270,34.78,79007.51,0.0,0.33284,0.00016,23.10505]
[1777850185944,34.78,79006.77,0.0,0.33273,0.00016,23.10166]
[1777850185989,34.78,79006.77,0.0,0.33273,0.00016,23.10166]
[1777850186237,34.78,79006.77,0.0,0.33273,0.00016,23.10166]
[1777850186258,34.78,79006.77,0.0,0.33273,0.00016,23.10166]
[1777850186985,34.78,79005.17,0.0,0.33247,0.00016,23.09413]
[1777850187000,34.78,79005.17,0.0,0.33247,0.00016,23.09413]
[1777850187218,34.78,79005.17,0.0,0.33247,0.00016,23.09413]
[1777850187240,34.78,79005.17,0.0,0.33247,0.00016,23.09413]
[1777850187981,34.78,79005.14,0.0,0.33247,0.00016,23.09415]
[1777850188811,34.78,79003.99,0.0,0.33229,0.00016,23.08878]
[1777850192074,34.78,79006.37,0.0,0.33268,0.00016,23.09668]
[1777850192936,34.79,79010.25,0.0,0.33332,0.00016,23.11563]
[1777850197947,34.79,79010.7,0.0,0.33343,0.00016,23.11852]
[1777850198116,34.79,79010.7,0.0,0.33343,0.00016,23.11852]
[1777850198334,34.79,79010.7,0.0,0.33343,0.00016,23.11852]
[1777850198881,34.79,79010.7,0.0,0.33343,0.00016,23.11867]
[1777850200894,34.8,79019.58,0.0,0.3349,0.00016,23.16134]
[1777850202181,34.8,79021.56,0.0,0.33523,0.00016,23.17086]
[1777850202245,34.8,79021.56,0.0,0.33523,0.00016,23.17086]
[1777850202933,34.8,79021.56,0.0,0.33523,0.00016,23.17086]
[1777850202908,34.8,79023.17,0.0,0.3355,0.00016,23.1786]
[1777850203659,34.8,79023.17,0.0,0.3355,0.00016,23.1786]
[1777850203933,34.8,79023.17,0.0,0.3355,0.00016,23.1786]
[1777850203960,34.8,79023.36,0.0,0.33553,0.00016,23.17951]
[1777850204013,34.8,79023.36,0.0,0.33553,0.00016,23.17951]
[1777850204204,34.8,79023.36,0.0,0.33553,0.00016,23.17951]
[1777850204922,34.8,79025.79,0.0,0.33594,0.00016,23.19122]
[1777850207229,34.8,79031.21,0.0,0.33684,0.00016,23.21697]
[1777850207235,34.8,79031.21,0.0,0.33684,0.00016,23.21697]
[1777850207272,34.8,79031.21,0.0,0.33684,0.00016,23.21697]
[1777850207373,34.8,79031.21,0.0,0.33684,0.00016,23.21697]
[1777850208469,34.8,79032.3,0.0,0.33702,0.00017,23.2221]
[1777850208528,34.8,79032.3,0.0,0.33702,0.00017,23.2221]
[1777850208558,34.8,79032.3,0.0,0.33702,0.00017,23.2221]
[1777850208951,34.8,79040.14,0.0,0.33832,0.00017,23.259]
[1777850209963,34.8,79047.03,0.0,0.33946,0.00017,23.29114]
[1777850210336,34.8,79047.03,0.0,0.33946,0.00017,23.29114]
[1777850210881,34.8,79047.03,0.0,0.33946,0.00017,23.29114]
[1777850211011,34.8,79049.65,0.0,0.33989,0.00017,23.30331]
[1777850211167,34.8,79049.65,0.0,0.33989,0.00017,23.30331]
[1777850211245,34.8,79049.65,0.0,0.33989,0.00017,23.30331]
[1777850211293,34.8,79049.65,0.0,0.33989,0.00017,23.30331]
[1777850211383,34.8,79049.65,0.0,0.33989,0.00017,23.30331]
[1777850211495,34.8,79049.65,0.0,0.33989,0.00017,23.30331]
[1777850211730,34.8,79049.65,0.0,0.33989,0.00017,23.30331]
[1777850211863,34.8,79049.65,0.0,0.33989,0.00017,23.30331]
[1777850211915,34.8,79049.65,0.0,0.33989,0.00017,23.30331]
[1777850211977,34.8,79040.97,0.0,0.33846,0.00017,23.26289]
[1777850212060,34.8,79040.97,0.0,0.33846,0.00017,23.26289]
[1777850212210,34.8,79040.97,0.0,0.33846,0.00017,23.26289]
[1777850212263,34.8,79040.97,0.0,0.33846,0.00017,23.26289]
[1777850212980,34.8,79027.1,0.0,0.33617,0.00016,23.19773]
[1777850214420,34.8,79024.15,0.0,0.33568,0.00016,23.18386]
[1777850214595,34.8,79024.15,0.0,0.33568,0.00016,23.18386]
[1777850214994,34.8,79025.09,0.0,0.33584,0.00016,23.18841]
[1777850216425,34.8,79023.62,0.0,0.3356,0.00016,23.18154]
[1777850216457,34.8,79023.62,0.0,0.3356,0.00016,23.18154]
[1777850216634,34.8,79023.62,0.0,0.3356,0.00016,23.18154]
[1777850216935,34.8,79023.62,0.0,0.3356,0.00016,23.18154]
[1777850216957,34.8,79023.62,0.0,0.3356,0.00016,23.18154]
[1777850216969,34.8,79023.62,0.0,0.3356,0.00016,23.18154]
[1777850217008,34.8,79023.72,0.0,0.33562,0.00016,23.18212]
[1777850217062,34.8,79023.72,0.0,0.33562,0.00016,23.18212]
[1777850217131,34.8,79023.72,0.0,0.33562,0.00016,23.18212]
[1777850217190,34.8,79023.72,0.0,0.33562,0.00016,23.18212]
[1777850217371,34.8,79023.72,0.0,0.33562,0.00016,23.18212]
[1777850217644,34.8,79023.72,0.0,0.33562,0.00016,23.18212]
[1777850217834,34.8,79023.72,0.0,0.33562,0.00016,23.18212]
[1777850218016,34.81,79011.91,0.0,0.33369,0.00016,23.12598]
[1777850219021,34.81,78999.7,0.0,0.33169,0.00016,23.06744]
[1777850219559,34.81,78999.7,0.0,0.33169,0.00016,23.06744]
[1777850224508,34.81,78999.07,0.0,0.33162,0.00016,23.06537]
[1777850224516,34.81,78999.07,0.0,0.33162,0.00016,23.06537]
[1777850224662,34.82,79000.19,0.0,0.33181,0.00016,23.07097]
[1777850229836,34.82,79000.44,0.0,0.33188,0.00016,23.07291]
[1777850235137,34.82,78997.6,0.0,0.33141,0.00016,23.05908]
[1777850240172,34.82,78995.92,0.0,0.33112,0.00016,23.05067]
[1777850243007,34.82,78994.73,0.0,0.33092,0.00016,23.04485]
[1777850243036,34.82,78994.73,0.0,0.33092,0.00016,23.04485]
[1777850243204,34.82,78996.12,0.0,0.33115,0.00016,23.05146]
[1777850248824,34.81,78998.86,0.0,0.33159,0.00016,23.06441]
[1777850248906,34.81,78998.86,0.0,0.33159,0.00016,23.06441]
[1777850248989,34.81,78998.86,0.0,0.33159,0.00016,23.06441]
[1777850248974,34.81,78999.27,0.0,0.33165,0.00016,23.06631]
[1777850249580,34.81,78999.27,0.0,0.33165,0.00016,23.06631]
[1777850250482,34.81,78999.34,0.0,0.33166,0.00016,23.06657]
[1777850255930,34.81,79004.46,0.0,0.33246,0.00016,23.08673]
[1777850257984,34.81,79013.92,0.0,0.33401,0.00016,23.132]
[1777850263597,34.81,79007.53,0.0,0.33298,0.00016,23.10194]
[1777850266467,34.81,79007.38,0.0,0.33296,0.00016,23.10135]
[1777850266572,34.81,79007.38,0.0,0.33296,0.00016,23.10135]
[1777850266673,34.82,79006.49,0.0,0.33283,0.00016,23.09747]
[1777850267176,34.82,79006.49,0.0,0.33283,0.00016,23.09747]
[1777850267917,34.82,79006.49,0.0,0.33283,0.00016,23.09747]
[1777850267922,34.82,79006.49,0.0,0.33283,0.00016,23.09747]
[1777850267946,34.82,79006.49,0.0,0.33283,0.00016,23.09747]
[1777850268072,34.82,78999.91,0.0,0.33175,0.00016,23.06593]
[1777850273402,34.83,78995.24,0.0,0.33102,0.00016,23.04432]
[1777850278777,34.83,78990.0,0.0,0.33019,0.00016,23.01957]
[1777850284482,34.84,78987.65,0.0,0.32985,0.00016,23.00936]
[1777850289514,34.84,78982.89,0.0,0.32907,0.00016,22.98611]
[1777850294549,34.84,78987.62,0.0,0.32983,0.00016,23.00891]
[1777850299585,34.84,78987.21,0.0,0.32975,0.00016,23.00662]
[1777850304809,34.83,78988.29,0.0,0.32992,0.00016,23.01165]
[1777850310662,34.83,78983.38,0.0,0.32911,0.00016,22.98735]
[1777850315698,34.83,78982.66,0.0,0.32896,0.00016,22.97959]
[1777850320732,34.83,78982.29,0.0,0.32889,0.00016,22.97765]
[1777850322283,34.83,78981.58,0.0,0.32878,0.00016,22.97415]
[1777850322352,34.83,78981.58,0.0,0.32878,0.00016,22.97415]
[1777850322381,34.83,78981.58,0.0,0.32878,0.00016,22.97415]
[1777850322456,34.83,78981.58,0.0,0.32878,0.00016,22.97415]
[1777850322746,34.83,78975.64,0.0,0.3278,0.00016,22.94499]
[1777850324016,34.83,78975.64,0.0,0.3278,0.00016,22.94499]
[1777850324026,34.83,78975.64,0.0,0.3278,0.00016,22.94499]
[1777850324110,34.83,78968.29,0.0,0.32661,0.00016,22.90876]
[1777850324384,34.83,78968.29,0.0,0.32661,0.00016,22.90876]
[1777850325121,34.83,78972.65,0.0,0.32732,0.00016,22.9303]
[1777850325493,34.83,78972.65,0.0,0.32732,0.00016,22.9303]
[1777850325578,34.83,78972.65,0.0,0.32732,0.00016,22.9303]
[1777850325636,34.83,78972.65,0.0,0.32732,0.00016,22.9303]
[1777850325766,34.83,78972.65,0.0,0.32732,0.00016,22.9303]
[1777850325843,34.83,78972.65,0.0,0.32732,0.00016,22.9303]
[1777850326075,34.83,78972.65,0.0,0.32732,0.00016,22.9303]
[1777850326134,34.83,78978.98,0.0,0.32835,0.00016,22.96144]
[1777850330803,34.83,78985.39,0.0,0.3294,0.00016,22.99272]
[1777850335837,34.83,78984.66,0.0,0.32927,0.00016,22.98902]
[1777850340872,34.83,78984.81,0.0,0.32929,0.00016,22.98963]
[1777850345976,34.83,78984.65,0.0,0.32926,0.00016,22.98874]
[1777850351447,34.82,78980.53,0.0,0.32858,0.00016,22.96846]
[1777850356985,34.82,78982.51,0.0,0.3289,0.00016,22.97805]
[1777850362025,34.82,78981.93,0.0,0.32881,0.00016,22.97514]
[1777850367871,34.82,78982.83,0.0,0.32895,0.00016,22.9795]
[1777850373104,34.82,78983.29,0.0,0.329,0.00016,22.97757]
[1777850378182,34.82,78982.0,0.0,0.32879,0.00016,22.97123]
[1777850379188,34.82,78973.69,0.0,0.32743,0.00016,22.93043]
[1777850381298,34.82,78973.68,0.0,0.32743,0.00016,22.93044]
[1777850382060,34.82,78973.68,0.0,0.32743,0.00016,22.93044]
[1777850382166,34.82,78973.45,0.0,0.32739,0.00016,22.92934]
[1777850388208,34.82,78977.73,0.0,0.3281,0.00016,22.95054]
[1777850393244,34.82,78976.68,0.0,0.32793,0.00016,22.94555]
[1777850398278,34.83,78977.01,0.0,0.32799,0.00016,22.9473]
[1777850403315,34.83,78976.74,0.0,0.32795,0.00016,22.94611]
[1777850408351,34.83,78977.35,0.0,0.32806,0.00016,22.94926]
[1777850415400,34.83,78977.86,0.0,0.32815,0.00016,22.95197]
[1777850420434,34.83,78977.74,0.0,0.32813,0.00016,22.95154]
[1777850425469,34.83,78979.47,0.0,0.32842,0.00016,22.96016]
[1777850431396,34.83,78978.05,0.0,0.32819,0.00016,22.9533]
[1777850432017,34.83,78978.05,0.0,0.32819,0.00016,22.9533]
[1777850432269,34.83,78977.15,0.0,0.32802,0.00016,22.94486]
[1777850432665,34.83,78977.15,0.0,0.32802,0.00016,22.94486]
[1777850432683,34.83,78977.15,0.0,0.32802,0.00016,22.94486]
[1777850432971,34.83,78977.15,0.0,0.32802,0.00016,22.94486]
[1777850432997,34.83,78951.14,0.0,0.32379,0.00016,22.81594]
[1777850433261,34.83,78951.14,0.0,0.32379,0.00016,22.81594]
[1777850433502,34.83,78951.14,0.0,0.32379,0.00016,22.81594]
[1777850435057,34.83,78948.94,0.0,0.32343,0.00016,22.80488]
[1777850435179,34.83,78949.62,0.0,0.32354,0.00016,22.80835]
[1777850437925,34.83,78953.81,0.0,0.32423,0.00016,22.82946]
[1777850437983,34.83,78953.81,0.0,0.32423,0.00016,22.82946]
[1777850438144,34.84,78955.7,0.0,0.32454,0.00016,22.83902]
[1777850438525,34.84,78955.7,0.0,0.32454,0.00016,22.83902]
[1777850438562,34.84,78955.7,0.0,0.32454,0.00016,22.83902]
[1777850439115,34.84,78951.43,0.0,0.32384,0.00016,22.81769]
[1777850439323,34.84,78951.43,0.0,0.32384,0.00016,22.81769]
[1777850439351,34.84,78951.43,0.0,0.32384,0.00016,22.81769]
[1777850439747,34.84,78950.31,0.0,0.32366,0.00016,22.81215]
[1777850443262,34.84,78951.05,0.0,0.32379,0.00016,22.81593]
[1777850444268,34.84,78950.3,0.0,0.32367,0.00016,22.81234]
[1777850445216,34.84,78947.05,0.0,0.32314,0.00016,22.79606]
[1777850447427,34.84,78946.45,0.0,0.32304,0.00016,22.79294]
[1777850447431,34.84,78946.45,0.0,0.32304,0.00016,22.79294]
[1777850447439,34.84,78946.45,0.0,0.32304,0.00016,22.79294]
[1777850451491,34.84,78947.27,0.0,0.32317,0.00016,22.79684]
[1777850451492,34.84,78947.27,0.0,0.32317,0.00016,22.79684]
[1777850451510,34.84,78947.27,0.0,0.32317,0.00016,22.79684]
[1777850455555,34.83,78946.84,0.0,0.32309,0.00016,22.79449]
[1777850455568,34.83,78946.84,0.0,0.32309,0.00016,22.79449]
[1777850457586,34.83,78947.04,0.0,0.32312,0.00016,22.7954]
[1777850457597,34.83,78947.04,0.0,0.32312,0.00016,22.7954]
[1777850457628,34.83,78947.04,0.0,0.32312,0.00016,22.7954]
[1777850457695,34.83,78947.04,0.0,0.32312,0.00016,22.79536]
[1777850459046,34.83,78947.04,0.0,0.32312,0.00016,22.79536]
[1777850459136,34.83,78947.04,0.0,0.32312,0.00016,22.79536]
[1777850459205,34.83,78947.04,0.0,0.32312,0.00016,22.79536]
[1777850459191,34.83,78945.52,0.0,0.32287,0.00016,22.78768]
[1777850459974,34.83,78945.52,0.0,0.32287,0.00016,22.78768]
[1777850460105,34.83,78945.52,0.0,0.32287,0.00016,22.78768]
[1777850460275,34.83,78945.52,0.0,0.32287,0.00016,22.78768]
[1777850460375,34.83,78948.94,0.0,0.32343,0.00016,22.80481]
[1777850460436,34.83,78948.94,0.0,0.32343,0.00016,22.80481]
[1777850460557,34.83,78948.94,0.0,0.32343,0.00016,22.80481]
[1777850460840,34.83,78948.94,0.0,0.32343,0.00016,22.80481]
[1777850460894,34.83,78948.94,0.0,0.32343,0.00016,22.80481]
[1777850461177,34.83,78957.54,0.0,0.32483,0.00016,22.84788]
[1777850461616,34.83,78957.54,0.0,0.32483,0.00016,22.84788]
[1777850461649,34.83,78957.54,0.0,0.32483,0.00016,22.84788]
[1777850461730,34.83,78957.54,0.0,0.32483,0.00016,22.84788]
[1777850463063,34.83,78948.38,0.0,0.32334,0.00016,22.80216]
[1777850465876,34.83,78948.81,0.0,0.32341,0.00016,22.80442]
[1777850465907,34.83,78948.81,0.0,0.32341,0.00016,22.80442]
[1777850467764,34.83,78944.47,0.0,0.32271,0.00016,22.78254]
[1777850467777,34.83,78944.47,0.0,0.32271,0.00016,22.78254]
[1777850467876,34.83,78945.25,0.0,0.32283,0.00016,22.78643]
[1777850472805,34.83,78953.95,0.0,0.32424,0.00016,22.82987]
[1777850478228,34.83,78953.06,0.0,0.32408,0.00016,22.82514]
[1777850483066,34.83,78952.31,0.0,0.32395,0.00016,22.82114]
[1777850483237,34.83,78952.25,0.0,0.32395,0.00016,22.82094]
[1777850484924,34.83,78963.85,0.0,0.32584,0.00016,22.87876]
[1777850485875,34.83,78963.85,0.0,0.32584,0.00016,22.87876]
[1777850485901,34.83,78963.85,0.0,0.32584,0.00016,22.87876]
[1777850486051,34.83,78963.85,0.0,0.32584,0.00016,22.87876]
[1777850486241,34.83,78963.88,0.0,0.32584,0.00016,22.87897]
[1777850488506,34.83,78965.63,0.0,0.32613,0.00016,22.88772]
[1777850489240,34.83,78965.63,0.0,0.32613,0.00016,22.88772]
[1777850489276,34.83,78965.63,0.0,0.32613,0.00016,22.88772]
[1777850489259,34.83,78974.08,0.0,0.32751,0.00016,22.92948]
[1777850490135,34.83,78974.08,0.0,0.32751,0.00016,22.92948]
[1777850490171,34.83,78975.6,0.0,0.32776,0.00016,22.93699]
[1777850492953,34.83,78973.31,0.0,0.32736,0.00016,22.92163]
[1777850493228,34.83,78973.31,0.0,0.32736,0.00016,22.92163]
[1777850493277,34.83,78973.31,0.0,0.32736,0.00016,22.92163]
[1777850493278,34.83,78966.39,0.0,0.32623,0.00016,22.88745]
[1777850493680,34.83,78966.39,0.0,0.32623,0.00016,22.88745]
[1777850494198,34.83,78966.39,0.0,0.32623,0.00016,22.88745]
[1777850494296,34.83,78958.0,0.0,0.32487,0.00016,22.84579]
[1777850495213,34.83,78958.0,0.0,0.32487,0.00016,22.84579]
[1777850495259,34.83,78958.0,0.0,0.32487,0.00016,22.84579]
[1777850495286,34.83,78958.0,0.0,0.32487,0.00016,22.84579]
[1777850495241,34.83,78959.21,0.0,0.32506,0.00016,22.85185]
[1777850497393,34.83,78952.79,0.0,0.32402,0.00016,22.81994]
[1777850498210,34.83,78952.79,0.0,0.32402,0.00016,22.81994]
[1777850498251,34.83,78952.79,0.0,0.32402,0.00016,22.81994]
[1777850498265,34.83,78949.1,0.0,0.32343,0.00016,22.80156]
[1777850498503,34.83,78949.1,0.0,0.32343,0.00016,22.80156]
[1777850498587,34.83,78949.1,0.0,0.32343,0.00016,22.80156]
[1777850498991,34.83,78949.1,0.0,0.32343,0.00016,22.80156]
[1777850499275,34.83,78944.78,0.0,0.32272,0.00016,22.77981]
[1777850500254,34.83,78944.78,0.0,0.32272,0.00016,22.77981]
[1777850502966,34.83,78943.89,0.0,0.32258,0.00016,22.77521]
[1777850507969,34.83,78945.16,0.0,0.32278,0.00016,22.78145]
[1777850507985,34.83,78945.16,0.0,0.32278,0.00016,22.78145]
[1777850508029,34.83,78945.16,0.0,0.32278,0.00016,22.78145]
[1777850508368,34.83,78941.5,0.0,0.32218,0.00016,22.763]
[1777850508385,34.83,78941.5,0.0,0.32218,0.00016,22.763]
[1777850509053,34.83,78941.5,0.0,0.32218,0.00016,22.76297]
[1777850510727,34.83,78937.93,0.0,0.3216,0.00016,22.74493]
[1777850510807,34.83,78937.93,0.0,0.3216,0.00016,22.74493]
[1777850510991,34.83,78937.93,0.0,0.3216,0.00016,22.74493]
[1777850511068,34.83,78937.93,0.0,0.3216,0.00016,22.74493]
[1777850511824,34.83,78937.93,0.0,0.3216,0.00016,22.74493]
[1777850511869,34.83,78937.93,0.0,0.3216,0.00016,22.74493]
[1777850512414,34.83,78933.96,0.0,0.32096,0.00016,22.72484]
[1777850512421,34.83,78933.96,0.0,0.32096,0.00016,22.72484]
[1777850513252,34.83,78920.42,0.0,0.31877,0.00016,22.65589]
[1777850513863,34.83,78920.42,0.0,0.31877,0.00016,22.65589]
[1777850514088,34.83,78920.42,0.0,0.31877,0.00016,22.65593]
[1777850514913,34.83,78920.42,0.0,0.31877,0.00016,22.65593]
[1777850514957,34.83,78920.42,0.0,0.31877,0.00016,22.65593]
[1777850516552,34.83,78914.86,0.0,0.31788,0.00016,22.62756]
[1777850517031,34.83,78914.86,0.0,0.31788,0.00016,22.62756]
[1777850517698,34.83,78913.02,0.0,0.31758,0.00016,22.61818]
[1777850518365,34.83,78909.09,0.0,0.31695,0.00016,22.59803]
[1777850518383,34.83,78909.09,0.0,0.31695,0.00016,22.59803]
[1777850518429,34.83,78909.09,0.0,0.31695,0.00016,22.59803]
[1777850518481,34.83,78909.09,0.0,0.31695,0.00016,22.59803]
[1777850519322,34.83,78909.09,0.0,0.31695,0.00016,22.59803]
[1777850519123,34.83,78911.06,0.0,0.31727,0.00016,22.60827]
[1777850519357,34.83,78911.06,0.0,0.31727,0.00016,22.60827]
[1777850520117,34.83,78911.06,0.0,0.31727,0.00016,22.60827]
[1777850520179,34.83,78911.06,0.0,0.31727,0.00016,22.60827]
[1777850520308,34.83,78922.63,0.0,0.31914,0.00016,22.66769]
[1777850520562,34.83,78922.63,0.0,0.31914,0.00016,22.66769]
[1777850521137,34.83,78922.63,0.0,0.31914,0.00016,22.66773]
[1777850522078,34.83,78922.63,0.0,0.31914,0.00016,22.66773]
[1777850522159,34.83,78925.1,0.0,0.31954,0.00016,22.68034]
[1777850522738,34.83,78925.1,0.0,0.31954,0.00016,22.68034]
[1777850522928,34.83,78925.1,0.0,0.31954,0.00016,22.68034]
[1777850523151,34.83,78912.28,0.0,0.31747,0.00016,22.61471]
[1777850524158,34.83,78905.16,0.0,0.31633,0.00016,22.57806]
[1777850525727,34.83,78904.32,0.0,0.3162,0.00016,22.57382]
[1777850525779,34.83,78904.32,0.0,0.3162,0.00016,22.57382]
[1777850525910,34.83,78904.32,0.0,0.3162,0.00016,22.57382]
[1777850525913,34.83,78904.32,0.0,0.3162,0.00016,22.57382]
[1777850526176,34.84,78904.96,0.0,0.3163,0.00016,22.57722]
[1777850526826,34.84,78904.96,0.0,0.3163,0.00016,22.57722]
[1777850526879,34.84,78904.96,0.0,0.3163,0.00016,22.57722]
[1777850527606,34.84,78899.05,0.0,0.31535,0.00016,22.5467]
[1777850528326,34.84,78899.05,0.0,0.31535,0.00016,22.5467]
[1777850535253,34.84,78897.52,0.0,0.31514,0.00016,22.53962]
[1777850535278,34.84,78898.33,0.0,0.31527,0.00016,22.54396]
[1777850538136,34.84,78904.69,0.0,0.3163,0.00016,22.57715]
[1777850538256,34.84,78904.69,0.0,0.31631,0.00016,22.57725]
[1777850543293,34.85,78910.89,0.0,0.31732,0.00016,22.60958]
[1777850548326,34.85,78906.23,0.0,0.31658,0.00016,22.58587]
[1777850549076,34.85,78906.23,0.0,0.31658,0.00016,22.58587]
[1777850551217,34.85,78906.17,0.0,0.31657,0.00016,22.58567]
[1777850551245,34.85,78906.17,0.0,0.31657,0.00016,22.58567]
[1777850552932,34.85,78901.94,0.0,0.31587,0.00016,22.55978]
[1777850552936,34.85,78901.94,0.0,0.31587,0.00016,22.55978]
[1777850553360,34.85,78895.58,0.0,0.31485,0.00016,22.52685]
[1777850555948,34.85,78894.63,0.0,0.3147,0.00016,22.5221]
[1777850555982,34.85,78894.63,0.0,0.3147,0.00016,22.5221]
[1777850555988,34.85,78894.63,0.0,0.3147,0.00016,22.5221]
[1777850556008,34.85,78894.63,0.0,0.3147,0.00016,22.5221]
[1777850556027,34.85,78894.63,0.0,0.3147,0.00016,22.5221]
[1777850556034,34.85,78894.63,0.0,0.3147,0.00016,22.5221]
[1777850556076,34.85,78894.63,0.0,0.3147,0.00016,22.5221]
[1777850556382,34.85,78892.19,0.0,0.31431,0.00016,22.5095]
[1777850557001,34.85,78892.19,0.0,0.31431,0.00016,22.5095]
[1777850557032,34.85,78892.19,0.0,0.31431,0.00016,22.5095]
[1777850557129,34.85,78892.19,0.0,0.31431,0.00016,22.5095]
[1777850559082,34.85,78887.46,0.0,0.31356,0.00016,22.48508]
[1777850559113,34.85,78887.46,0.0,0.31356,0.00016,22.48508]
[1777850559269,34.85,78887.46,0.0,0.31356,0.00016,22.48508]
[1777850559357,34.85,78887.46,0.0,0.31356,0.00016,22.48508]
[1777850559400,34.85,78887.68,0.0,0.3136,0.00016,22.48637]
[1777850560254,34.86,78876.31,0.0,0.31178,0.00016,22.42678]
[1777850561148,34.86,78876.31,0.0,0.31178,0.00016,22.42678]
[1777850561161,34.86,78874.7,0.0,0.31152,0.00016,22.4183]
[1777850562488,34.85,78879.72,0.0,0.31232,0.00016,22.44463]
[1777850562537,34.85,78879.72,0.0,0.31232,0.00016,22.44463]
[1777850563125,34.85,78879.72,0.0,0.31232,0.00016,22.44463]
[1777850563291,34.85,78883.56,0.0,0.31294,0.00016,22.46468]
[1777850564670,34.85,78884.15,0.0,0.31303,0.00016,22.46766]
[1777850564685,34.85,78884.15,0.0,0.31303,0.00016,22.46766]
[1777850564722,34.85,78884.15,0.0,0.31303,0.00016,22.46766]
[1777850565154,34.85,78884.15,0.0,0.31303,0.00016,22.46766]
[1777850565239,34.85,78877.08,0.0,0.31189,0.00016,22.43043]
[1777850567337,34.85,78869.61,0.0,0.31068,0.00016,22.39063]
[1777850569737,34.85,78869.09,0.0,0.31059,0.00016,22.38753]
[1777850569811,34.85,78869.09,0.0,0.31059,0.00016,22.38753]
[1777850569835,34.85,78869.09,0.0,0.31059,0.00016,22.38753]
[1777850569847,34.85,78869.09,0.0,0.31059,0.00016,22.38753]
[1777850569880,34.85,78869.41,0.0,0.31063,0.00016,22.38906]
[1777850571745,34.85,78863.78,0.0,0.30973,0.00016,22.35905]
[1777850573142,34.85,78858.66,0.0,0.30891,0.00016,22.33182]
[1777850573565,34.84,78856.79,0.0,0.30861,0.00016,22.3216]
[1777850573725,34.84,78856.79,0.0,0.30861,0.00016,22.3216]
[1777850574169,34.84,78856.79,0.0,0.30861,0.00016,22.3216]
[1777850574281,34.84,78856.79,0.0,0.30861,0.00016,22.3216]
[1777850574558,34.84,78854.81,0.0,0.30829,0.00016,22.31092]
[1777850574585,34.84,78854.81,0.0,0.30829,0.00016,22.31092]
[1777850574675,34.84,78854.81,0.0,0.30829,0.00016,22.31092]
[1777850574702,34.84,78854.81,0.0,0.30829,0.00016,22.31092]
[1777850575084,34.84,78854.81,0.0,0.30829,0.00016,22.31092]
[1777850575130,34.84,78854.81,0.0,0.30829,0.00016,22.31092]
[1777850575407,34.84,78844.3,0.0,0.30661,0.00016,22.2545]
[1777850575461,34.84,78844.3,0.0,0.30661,0.00016,22.2545]
[1777850575519,34.84,78844.3,0.0,0.30661,0.00016,22.2545]
[1777850575604,34.84,78844.3,0.0,0.30661,0.00016,22.2545]
[1777850575802,34.84,78844.3,0.0,0.30661,0.00016,22.2545]
[1777850575847,34.84,78844.3,0.0,0.30661,0.00016,22.2545]
[1777850576049,34.84,78844.3,0.0,0.30661,0.00016,22.2545]
[1777850576125,34.84,78844.3,0.0,0.30661,0.00016,22.2545]
[1777850576200,34.84,78844.3,0.0,0.30661,0.00016,22.2545]
[1777850576408,34.84,78844.3,0.0,0.30661,0.00016,22.2545]
[1777850576407,34.84,78833.97,0.0,0.30497,0.00016,22.19873]
[1777850576499,34.84,78833.97,0.0,0.30497,0.00016,22.19873]
[1777850576972,34.84,78833.97,0.0,0.30497,0.00016,22.19873]
[1777850577109,34.84,78833.97,0.0,0.30497,0.00016,22.19873]
[1777850577140,34.84,78833.97,0.0,0.30497,0.00016,22.19873]
[1777850577317,34.84,78833.97,0.0,0.30497,0.00016,22.19873]
[1777850577395,34.84,78833.97,0.0,0.30497,0.00016,22.19873]
[1777850577389,34.84,78828.2,0.0,0.30406,0.00016,22.16746]
[1777850578007,34.84,78828.2,0.0,0.30406,0.00016,22.16746]
[1777850578108,34.84,78818.29,0.0,0.30249,0.00016,22.11352]
[1777850578479,34.84,78818.29,0.0,0.30249,0.00016,22.11352]
[1777850578526,34.84,78818.29,0.0,0.30249,0.00016,22.11352]
[1777850578559,34.84,78818.29,0.0,0.30249,0.00016,22.11352]
[1777850578708,34.84,78818.29,0.0,0.30249,0.00016,22.11352]
[1777850578973,34.84,78818.29,0.0,0.30249,0.00016,22.11352]
[1777850578991,34.84,78818.29,0.0,0.30249,0.00016,22.11352]
[1777850579393,34.84,78820.66,0.0,0.30286,0.00016,22.12634]
[1777850579559,34.84,78820.66,0.0,0.30286,0.00016,22.12634]
[1777850581317,34.84,78824.76,0.0,0.30351,0.00016,22.14867]
[1777850583495,34.84,78821.61,0.0,0.303,0.00016,22.13134]
[1777850583636,34.84,78821.61,0.0,0.303,0.00016,22.13134]
[1777850583920,34.84,78821.61,0.0,0.303,0.00016,22.13134]
[1777850585450,34.84,78816.92,0.0,0.30226,0.00016,22.10552]
[1777850585880,34.84,78816.92,0.0,0.30226,0.00016,22.10552]
[1777850585989,34.84,78816.92,0.0,0.30226,0.00016,22.10552]
[1777850585997,34.84,78816.92,0.0,0.30226,0.00016,22.10552]
[1777850586370,34.84,78816.92,0.0,0.30226,0.00016,22.10552]
[1777850586332,34.84,78816.59,0.0,0.3022,0.00016,22.10362]
[1777850586496,34.84,78816.59,0.0,0.3022,0.00016,22.10362]
[1777850587227,34.84,78816.59,0.0,0.3022,0.00016,22.10362]
[1777850587273,34.84,78816.59,0.0,0.3022,0.00016,22.10362]
[1777850587397,34.84,78816.59,0.0,0.3022,0.00016,22.10362]
[1777850587336,34.84,78807.66,0.0,0.30079,0.00016,22.05459]
[1777850588433,34.84,78803.83,0.0,0.30018,0.00016,22.03351]
[1777850589462,34.84,78800.51,0.0,0.29965,0.00016,22.01489]
[1777850589470,34.84,78800.51,0.0,0.29965,0.00016,22.01489]
[1777850590174,34.84,78800.51,0.0,0.29965,0.00016,22.01489]
[1777850590274,34.84,78799.01,0.0,0.29941,0.00016,22.00648]
[1777850590684,34.84,78799.01,0.0,0.29941,0.00016,22.00648]
[1777850591179,34.84,78799.01,0.0,0.29941,0.00016,22.00648]
[1777850591281,34.84,78802.56,0.0,0.29997,0.00016,22.02599]
[1777850592497,34.84,78802.56,0.0,0.29997,0.00016,22.02599]
[1777850593367,34.84,78792.87,0.0,0.29844,0.00016,21.9724]
[1777850593449,34.84,78792.87,0.0,0.29844,0.00016,21.9724]
[1777850594217,34.84,78792.87,0.0,0.29844,0.00016,21.9724]
[1777850594309,34.84,78792.87,0.0,0.29844,0.00016,21.9724]
[1777850594417,34.84,78792.87,0.0,0.29844,0.00016,21.9724]
[1777850594437,34.84,78796.4,0.0,0.299,0.00016,21.99197]
[1777850594649,34.84,78796.4,0.0,0.299,0.00016,21.99197]
[1777850596054,34.84,78783.1,0.0,0.29691,0.00016,21.91815]
[1777850598287,34.84,78783.1,0.0,0.29691,0.00016,21.91815]
[1777850598370,34.84,78783.1,0.0,0.29691,0.00016,21.91815]
[1777850598399,34.84,78777.47,0.0,0.29603,0.00016,21.88686]
[1777850599400,34.84,78777.47,0.0,0.29603,0.00016,21.88686]
[1777850600654,34.84,78770.43,0.0,0.29494,0.00016,21.84762]
[1777850600670,34.84,78770.43,0.0,0.29494,0.00016,21.84762]
[1777850600942,34.84,78770.43,0.0,0.29494,0.00016,21.84762]
[1777850600974,34.84,78770.43,0.0,0.29494,0.00016,21.84762]
[1777850601042,34.84,78768.42,0.0,0.29463,0.00016,21.83647]
[1777850601636,34.84,78768.42,0.0,0.29463,0.00016,21.83647]
[1777850602151,34.84,78755.39,0.0,0.2926,0.00016,21.76311]
[1777850602873,34.84,78755.39,0.0,0.2926,0.00016,21.76311]
[1777850602927,34.84,78755.39,0.0,0.2926,0.00016,21.76311]
[1777850602932,34.84,78755.39,0.0,0.2926,0.00016,21.76311]
[1777850602985,34.84,78755.39,0.0,0.2926,0.00016,21.76311]
[1777850603062,34.84,78754.87,0.0,0.29252,0.00016,21.76039]
[1777850604721,34.84,78761.31,0.0,0.29354,0.00016,21.79701]
[1777850605295,34.84,78761.31,0.0,0.29354,0.00016,21.79701]
[1777850605443,34.84,78758.32,0.0,0.29307,0.00016,21.78032]
[1777850606295,34.85,78750.03,0.0,0.2918,0.00016,21.73383]
[1777850607052,34.85,78750.03,0.0,0.2918,0.00016,21.73383]
[1777850607118,34.85,78750.03,0.0,0.2918,0.00016,21.73383]
[1777850607277,34.85,78750.03,0.0,0.2918,0.00016,21.73383]
[1777850607424,34.85,78750.03,0.0,0.2918,0.00016,21.73383]
[1777850607378,34.85,78750.69,0.0,0.2919,0.00016,21.73758]
[1777850607556,34.85,78750.69,0.0,0.2919,0.00016,21.73758]
[1777850607629,34.85,78750.69,0.0,0.2919,0.00016,21.73758]
[1777850607700,34.85,78750.69,0.0,0.2919,0.00016,21.73758]
[1777850607716,34.85,78750.69,0.0,0.2919,0.00016,21.73758]
[1777850607876,34.85,78750.69,0.0,0.2919,0.00016,21.73758]
[1777850607996,34.85,78750.69,0.0,0.2919,0.00016,21.73758]
[1777850608052,34.85,78750.69,0.0,0.2919,0.00016,21.73758]
[1777850608226,34.85,78750.69,0.0,0.2919,0.00016,21.73758]
[1777850608330,34.85,78750.69,0.0,0.2919,0.00016,21.73758]
[1777850608406,34.85,78770.19,0.0,0.29495,0.00016,21.84788]
[1777850608476,34.85,78770.19,0.0,0.29495,0.00016,21.84788]
[1777850608540,34.85,78770.19,0.0,0.29495,0.00016,21.84788]
[1777850608753,34.85,78770.19,0.0,0.29495,0.00016,21.84788]
[1777850610040,34.85,78770.19,0.0,0.29495,0.00016,21.84788]
[1777850610180,34.85,78770.19,0.0,0.29495,0.00016,21.84788]
[1777850610272,34.85,78770.19,0.0,0.29495,0.00016,21.84788]
[1777850610395,34.85,78747.63,0.0,0.29144,0.00016,21.72076]
[1777850610819,34.85,78747.63,0.0,0.29144,0.00016,21.72076]
[1777850610965,34.85,78747.63,0.0,0.29144,0.00016,21.72076]
[1777850611109,34.85,78747.63,0.0,0.29144,0.00016,21.72076]
[1777850611140,34.85,78747.63,0.0,0.29144,0.00016,21.72076]
[1777850611182,34.85,78747.63,0.0,0.29144,0.00016,21.72076]
[1777850611281,34.85,78728.81,0.0,0.2885,0.00015,21.6093]
[1777850612235,34.85,78728.81,0.0,0.2885,0.00015,21.6093]
[1777850612313,34.85,78728.81,0.0,0.2885,0.00015,21.6093]
[1777850612414,34.86,78719.35,0.0,0.28709,0.00015,21.55692]
[1777850612832,34.86,78719.35,0.0,0.28709,0.00015,21.55692]
[1777850612961,34.86,78719.35,0.0,0.28709,0.00015,21.55692]
[1777850613129,34.86,78719.35,0.0,0.28709,0.00015,21.55692]
[1777850613256,34.86,78709.62,0.0,0.28561,0.00015,21.50151]
[1777850613515,34.86,78709.62,0.0,0.28561,0.00015,21.50151]
[1777850613530,34.86,78709.62,0.0,0.28561,0.00015,21.50151]
[1777850613943,34.86,78709.62,0.0,0.28561,0.00015,21.50151]
[1777850614045,34.86,78709.62,0.0,0.28561,0.00015,21.50151]
[1777850614233,34.86,78709.62,0.0,0.28561,0.00015,21.50151]
[1777850614440,34.87,78697.1,0.0,0.28372,0.00015,21.43007]
[1777850614515,34.87,78697.1,0.0,0.28372,0.00015,21.43007]
[1777850614678,34.87,78697.1,0.0,0.28372,0.00015,21.43007]
[1777850615316,34.87,78697.1,0.0,0.28372,0.00015,21.43007]
[1777850615359,34.87,78677.35,0.0,0.28069,0.00015,21.31396]
[1777850615504,34.87,78677.35,0.0,0.28069,0.00015,21.31396]
[1777850615748,34.87,78677.35,0.0,0.28069,0.00015,21.31396]
[1777850615775,34.87,78677.35,0.0,0.28069,0.00015,21.31396]
[1777850615902,34.87,78677.35,0.0,0.28069,0.00015,21.31396]
[1777850615963,34.87,78677.35,0.0,0.28069,0.00015,21.31396]
[1777850616385,34.87,78677.35,0.0,0.28069,0.00015,21.31396]
[1777850616370,34.87,78667.09,0.0,0.27911,0.00015,21.253]
[1777850616839,34.87,78667.09,0.0,0.27911,0.00015,21.253]
[1777850616975,34.87,78667.09,0.0,0.27911,0.00015,21.253]
[1777850617039,34.87,78667.09,0.0,0.27911,0.00015,21.253]
[1777850617076,34.87,78667.09,0.0,0.27911,0.00015,21.253]
[1777850617282,34.87,78667.09,0.0,0.27911,0.00015,21.253]
[1777850617378,34.87,78667.09,0.0,0.27911,0.00015,21.253]
[1777850617385,34.87,78633.6,0.0,0.27402,0.00015,21.05338]
[1777850617565,34.87,78633.6,0.0,0.27402,0.00015,21.05338]
[1777850617692,34.87,78633.6,0.0,0.27402,0.00015,21.05338]
[1777850617873,34.87,78633.6,0.0,0.27402,0.00015,21.05338]
[1777850617920,34.87,78633.6,0.0,0.27402,0.00015,21.05338]
[1777850618053,34.87,78633.6,0.0,0.27402,0.00015,21.05338]
[1777850618395,34.87,78633.6,0.0,0.27402,0.00015,21.05338]
[1777850618441,34.87,78623.26,0.0,0.27246,0.00015,20.991]
[1777850618723,34.87,78623.26,0.0,0.27246,0.00015,20.991]
[1777850618838,34.87,78623.26,0.0,0.27246,0.00015,20.991]
[1777850618879,34.87,78623.26,0.0,0.27246,0.00015,20.991]
[1777850619033,34.87,78623.26,0.0,0.27246,0.00015,20.991]
[1777850619129,34.87,78623.26,0.0,0.27246,0.00015,20.991]
[1777850619133,34.87,78623.26,0.0,0.27246,0.00015,20.991]
[1777850619433,34.87,78636.79,0.0,0.27456,0.00015,21.0744]
[1777850619509,34.87,78636.79,0.0,0.27456,0.00015,21.0744]
[1777850619796,34.87,78636.79,0.0,0.27456,0.00015,21.0744]
[1777850619903,34.87,78636.79,0.0,0.27456,0.00015,21.0744]
[1777850619953,34.87,78636.79,0.0,0.27456,0.00015,21.0744]
[1777850620196,34.87,78636.79,0.0,0.27456,0.00015,21.0744]
[1777850620467,34.87,78652.25,0.0,0.2769,0.00015,21.16677]
[1777850621008,34.87,78652.25,0.0,0.2769,0.00015,21.16677]
[1777850621020,34.87,78652.25,0.0,0.2769,0.00015,21.16677]
[1777850621075,34.87,78667.85,0.0,0.27927,0.00015,21.2593]
[1777850621819,34.87,78667.85,0.0,0.27927,0.00015,21.2593]
[1777850621851,34.87,78667.85,0.0,0.27927,0.00015,21.2593]
[1777850621957,34.87,78667.85,0.0,0.27927,0.00015,21.2593]
[1777850622399,34.87,78667.85,0.0,0.27927,0.00015,21.2593]
[1777850622406,34.87,78674.41,0.0,0.28027,0.00015,21.29801]
[1777850622607,34.87,78674.41,0.0,0.28027,0.00015,21.29801]
[1777850624076,34.89,78677.52,0.0,0.28085,0.00015,21.32]
[1777850625225,34.89,78677.52,0.0,0.28085,0.00015,21.32]
[1777850625313,34.89,78677.52,0.0,0.28085,0.00015,21.32]
[1777850625367,34.89,78677.52,0.0,0.28085,0.00015,21.32]
[1777850625398,34.9,78680.4,0.0,0.28132,0.00015,21.33807]
[1777850625545,34.9,78680.4,0.0,0.28132,0.00015,21.33807]
[1777850625602,34.9,78680.4,0.0,0.28132,0.00015,21.33807]
[1777850625623,34.9,78680.4,0.0,0.28132,0.00015,21.33807]
[1777850626034,34.9,78680.4,0.0,0.28132,0.00015,21.33807]
[1777850626167,34.9,78680.4,0.0,0.28132,0.00015,21.33807]
[1777850626222,34.9,78680.4,0.0,0.28132,0.00015,21.33807]
[1777850626222,34.9,78680.4,0.0,0.28132,0.00015,21.33807]
[1777850626416,34.9,78695.84,0.0,0.28369,0.00015,21.42834]
[1777850626917,34.9,78695.84,0.0,0.2837,0.00015,21.429]
[1777850627746,34.9,78695.84,0.0,0.2837,0.00015,21.429]
[1777850627924,34.9,78718.08,0.0,0.28713,0.00015,21.55779]
[1777850629378,34.9,78718.08,0.0,0.28713,0.00015,21.55779]
[1777850629475,34.9,78714.86,0.0,0.28665,0.00015,21.53996]
[1777850630096,34.9,78714.86,0.0,0.28665,0.00015,21.53996]
[1777850630197,34.9,78714.86,0.0,0.28665,0.00015,21.53996]
[1777850630461,34.9,78714.86,0.0,0.28665,0.00015,21.53996]
[1777850630298,34.91,78713.51,0.0,0.28645,0.00015,21.53254]
[1777850631299,34.91,78713.51,0.0,0.28645,0.00015,21.53254]
[1777850636396,34.91,78713.81,0.0,0.28654,0.00015,21.53576]
[1777850636410,34.91,78713.81,0.0,0.28654,0.00015,21.53576]
[1777850636543,34.92,78716.18,0.0,0.28692,0.00015,21.55014]
[1777850636556,34.92,78716.18,0.0,0.28692,0.00015,21.55014]
[1777850636619,34.92,78716.18,0.0,0.28692,0.00015,21.55014]
[1777850636987,34.92,78715.93,0.0,0.28689,0.00015,21.5487]
[1777850637523,34.92,78715.93,0.0,0.28689,0.00015,21.5487]
[1777850637787,34.92,78715.93,0.0,0.28689,0.00015,21.5487]
[1777850638181,34.92,78715.93,0.0,0.28689,0.00015,21.5487]
[1777850639117,34.92,78722.67,0.0,0.28794,0.00015,21.58812]
[1777850639183,34.92,78722.67,0.0,0.28794,0.00015,21.58812]
[1777850639213,34.92,78722.67,0.0,0.28794,0.00015,21.58812]
[1777850639497,34.92,78713.45,0.0,0.28653,0.00015,21.5354]
[1777850640238,34.92,78713.45,0.0,0.28653,0.00015,21.5354]
[1777850640493,34.92,78712.29,0.0,0.28636,0.00015,21.52907]
[1777850640588,34.92,78712.29,0.0,0.28636,0.00015,21.52907]
[1777850640865,34.92,78712.29,0.0,0.28636,0.00015,21.52907]
[1777850641211,34.92,78712.29,0.0,0.28636,0.00015,21.52907]
[1777850641266,34.92,78712.29,0.0,0.28636,0.00015,21.52907]
[1777850641477,34.92,78712.29,0.0,0.28636,0.00015,21.52907]
[1777850641316,34.92,78702.92,0.0,0.28493,0.00015,21.47526]
[1777850641843,34.92,78702.92,0.0,0.28493,0.00015,21.47526]
[1777850642270,34.92,78702.92,0.0,0.28493,0.00015,21.47526]
[1777850642438,34.93,78698.4,0.0,0.28425,0.00015,21.44945]
[1777850642582,34.93,78698.4,0.0,0.28425,0.00015,21.44945]
[1777850642974,34.93,78698.4,0.0,0.28425,0.00015,21.44945]
[1777850643127,34.93,78698.4,0.0,0.28425,0.00015,21.44945]
[1777850644877,34.93,78696.27,0.0,0.28394,0.00015,21.43752]
[1777850646115,34.93,78695.39,0.0,0.28381,0.00015,21.43286]
[1777850646311,34.93,78695.39,0.0,0.28381,0.00015,21.43286]
[1777850646318,34.93,78695.39,0.0,0.28381,0.00015,21.43286]
[1777850646330,34.94,78697.24,0.0,0.28412,0.00015,21.44452]
[1777850649261,34.94,78696.5,0.0,0.28402,0.00015,21.44066]
[1777850649285,34.94,78696.5,0.0,0.28402,0.00015,21.44066]
[1777850649328,34.94,78696.5,0.0,0.28402,0.00015,21.44066]
[1777850649361,34.94,78696.5,0.0,0.28402,0.00015,21.44066]
[1777850649463,34.94,78697.21,0.0,0.28415,0.00015,21.44559]
[1777850649606,34.94,78697.21,0.0,0.28415,0.00015,21.44559]
[1777850650380,34.94,78697.21,0.0,0.28415,0.00015,21.44559]
[1777850650384,34.94,78697.21,0.0,0.28415,0.00015,21.44559]
[1777850650404,34.94,78703.59,0.0,0.28514,0.00015,21.48294]
[1777850650619,34.94,78703.59,0.0,0.28514,0.00015,21.48294]
[1777850651131,34.94,78703.59,0.0,0.28514,0.00015,21.48294]
[1777850651489,34.94,78703.59,0.0,0.28514,0.00015,21.48294]
[1777850651290,34.94,78701.16,0.0,0.28478,0.00015,21.46918]
[1777850652301,34.95,78711.69,0.0,0.2864,0.00015,21.53037]
[1777850653782,34.95,78714.71,0.0,0.28688,0.00015,21.54804]
[1777850653800,34.95,78714.71,0.0,0.28688,0.00015,21.54804]
[1777850654450,34.95,78714.71,0.0,0.28688,0.00015,21.54804]
[1777850654200,34.95,78718.01,0.0,0.28739,0.00015,21.56727]
[1777850655061,34.95,78718.01,0.0,0.28739,0.00015,21.56727]
[1777850655161,34.95,78719.12,0.0,0.28757,0.00015,21.57388]
[1777850656409,34.95,78719.12,0.0,0.28757,0.00015,21.57388]
[1777850656504,34.95,78719.59,0.0,0.28765,0.00015,21.57681]
[1777850657240,34.95,78727.85,0.0,0.28893,0.00015,21.62435]
[1777850658441,34.95,78727.85,0.0,0.28893,0.00015,21.62435]
[1777850658446,34.95,78727.08,0.0,0.28882,0.00015,21.6202]
[1777850659270,34.95,78727.08,0.0,0.28882,0.00015,21.6202]
[1777850660011,34.95,78725.03,0.0,0.28851,0.00015,21.60873]
[1777850660450,34.97,78726.7,0.0,0.28884,0.00015,21.62098]
[1777850662818,34.97,78731.04,0.0,0.28953,0.00015,21.64624]
[1777850663377,34.97,78731.04,0.0,0.28953,0.00015,21.64624]
[1777850663461,34.97,78739.49,0.0,0.29084,0.00015,21.69454]
[1777850664649,34.97,78733.84,0.0,0.28998,0.00015,21.66269]
[1777850664658,34.97,78733.84,0.0,0.28998,0.00015,21.66269]
[1777850665191,34.97,78733.84,0.0,0.28998,0.00015,21.663]
[1777850666559,34.98,78734.47,0.0,0.29009,0.00015,21.66688]
[1777850667212,34.98,78734.32,0.0,0.29008,0.00015,21.66633]
[1777850667924,34.98,78734.32,0.0,0.29008,0.00015,21.66633]
[1777850667932,34.98,78734.32,0.0,0.29008,0.00015,21.66633]
[1777850668512,34.98,78729.42,0.0,0.28933,0.00015,21.63873]
[1777850670234,34.98,78723.67,0.0,0.28845,0.00015,21.60622]
[1777850670653,35.0,78725.4,0.0,0.28882,0.00015,21.61976]
[1777850670664,35.0,78725.4,0.0,0.28882,0.00015,21.61976]
[1777850671432,35.02,78726.66,0.0,0.28908,0.00015,21.62626]
[1777850671574,35.02,78726.66,0.0,0.28908,0.00015,21.62626]
[1777850671584,35.02,78726.66,0.0,0.28908,0.00015,21.62626]
[1777850672240,35.03,78726.66,0.0,0.28918,0.00015,21.62967]
[1777850674526,35.05,78727.02,0.0,0.28933,0.00015,21.6351]
[1777850674733,35.07,78728.06,0.0,0.28959,0.00015,21.64433]
[1777850675262,35.08,78721.92,0.0,0.2887,0.00015,21.61151]
[1777850678070,35.09,78725.9,0.0,0.28939,0.00015,21.63662]
[1777850678891,35.1,78723.81,0.0,0.28914,0.00015,21.62751]
[1777850678979,35.1,78723.81,0.0,0.28914,0.00015,21.62751]
[1777850679242,35.1,78723.81,0.0,0.28914,0.00015,21.62751]
[1777850679295,35.1,78723.81,0.0,0.28914,0.00015,21.62751]
[1777850679366,35.1,78723.81,0.0,0.28914,0.00015,21.62751]
[1777850679385,35.1,78723.81,0.0,0.28914,0.00015,21.62751]
[1777850679405,35.1,78746.11,0.0,0.29259,0.00015,21.75383]
[1777850681502,35.11,78751.01,0.0,0.29336,0.00015,21.78176]
[1777850682855,35.11,78751.01,0.0,0.29337,0.00015,21.78196]
[1777850683476,35.11,78751.01,0.0,0.29337,0.00015,21.78196]
[1777850683540,35.11,78750.79,0.0,0.29334,0.00015,21.78093]
[1777850685632,35.11,78755.08,0.0,0.29402,0.00016,21.80536]
[1777850686600,35.11,78756.3,0.0,0.29421,0.00016,21.81237]
[1777850686934,35.11,78756.3,0.0,0.29421,0.00016,21.81237]
[1777850687353,35.11,78756.27,0.0,0.29421,0.00016,21.81238]
[1777850688244,35.11,78756.27,0.0,0.29421,0.00016,21.81238]
[1777850688979,35.11,78756.72,0.0,0.29429,0.00016,21.81507]
[1777850689367,35.11,78758.15,0.0,0.29451,0.00016,21.82323]
[1777850690945,35.12,78759.97,0.0,0.2948,0.00016,21.83355]
[1777850691384,35.12,78759.97,0.0,0.2948,0.00016,21.83372]
[1777850694724,35.12,78762.66,0.0,0.29524,0.00016,21.84919]
[1777850695415,35.12,78763.5,0.0,0.29537,0.00016,21.85402]
[1777850700450,35.12,78765.5,0.0,0.2957,0.00016,21.8659]
[1777850703292,35.13,78764.81,0.0,0.29561,0.00016,21.86236]
[1777850703345,35.13,78764.81,0.0,0.29561,0.00016,21.86236]
[1777850703371,35.13,78764.81,0.0,0.29561,0.00016,21.86236]
[1777850703480,35.13,78764.81,0.0,0.29561,0.00016,21.86236]
[1777850703562,35.13,78757.52,0.0,0.29448,0.00016,21.82191]
[1777850706541,35.13,78751.9,0.0,0.29362,0.00015,21.79087]
[1777850707180,35.13,78749.15,0.0,0.2932,0.00015,21.7757]
[1777850708467,35.13,78748.68,0.0,0.29313,0.00015,21.77331]
[1777850708573,35.13,78748.68,0.0,0.29313,0.00015,21.77331]
[1777850708545,35.13,78739.74,0.0,0.29176,0.00015,21.72332]
[1777850708713,35.13,78739.74,0.0,0.29176,0.00015,21.72332]
[1777850709516,35.13,78739.88,0.0,0.29179,0.00015,21.72437]
[1777850709887,35.13,78739.88,0.0,0.29179,0.00015,21.72437]
[1777850710523,35.13,78730.95,0.0,0.29042,0.00015,21.67418]
[1777850711250,35.13,78730.95,0.0,0.29042,0.00015,21.67418]
[1777850711532,35.14,78728.55,0.0,0.29006,0.00015,21.66087]
[1777850713265,35.14,78728.44,0.0,0.29005,0.00015,21.66054]
[1777850713545,35.14,78728.98,0.0,0.29014,0.00015,21.66389]
[1777850718029,35.14,78728.4,0.0,0.29008,0.00015,21.66178]
[1777850718579,35.15,78736.37,0.0,0.29132,0.00015,21.70712]
[1777850719318,35.15,78736.37,0.0,0.29132,0.00015,21.70712]
[1777850720694,35.15,78744.95,0.0,0.29266,0.00015,21.75585]
[1777850726415,35.15,78747.21,0.0,0.29304,0.00015,21.7695]
[1777850729703,35.16,78747.51,0.0,0.2931,0.00015,21.77194]
[1777850730250,35.16,78747.51,0.0,0.2931,0.00015,21.77194]
[1777850730335,35.16,78747.27,0.0,0.29307,0.00015,21.77078]
[1777850733684,35.16,78740.62,0.0,0.29203,0.00015,21.72988]
[1777850738719,35.17,78740.21,0.0,0.292,0.00015,21.72872]
[1777850741309,35.17,78740.29,0.0,0.29202,0.00015,21.7294]
[1777850741365,35.17,78745.89,0.0,0.2929,0.00015,21.76129]
[1777850743650,35.17,78747.05,0.0,0.29309,0.00015,21.76799]
[1777850744555,35.17,78747.05,0.0,0.29309,0.00015,21.76799]
[1777850744600,35.17,78746.96,0.0,0.29308,0.00015,21.76787]
[1777850745719,35.17,78749.61,0.0,0.29349,0.00015,21.7827]
[1777850746137,35.17,78755.0,0.0,0.29433,0.00015,21.81299]
[1777850749790,35.18,78755.71,0.0,0.29446,0.00015,21.81741]
[1777850750163,35.18,78755.3,0.0,0.2944,0.00015,21.81526]
[1777850751177,35.18,78755.3,0.0,0.2944,0.00015,21.81526]
[1777850751810,35.18,78752.6,0.0,0.29399,0.00015,21.80049]
[1777850753456,35.18,78752.62,0.0,0.29399,0.00015,21.80076]
[1777850753468,35.18,78752.62,0.0,0.29399,0.00015,21.80076]
[1777850757753,35.18,78751.91,0.0,0.2939,0.00015,21.79739]
[1777850757880,35.18,78751.91,0.0,0.2939,0.00015,21.79739]
[1777850758532,35.18,78751.91,0.0,0.2939,0.00015,21.79739]
[1777850758546,35.19,78750.42,0.0,0.29368,0.00015,21.78939]
[1777850758652,35.19,78750.42,0.0,0.29368,0.00015,21.78939]
[1777850758676,35.19,78750.42,0.0,0.29368,0.00015,21.78939]
[1777850758754,35.19,78750.42,0.0,0.29368,0.00015,21.78939]
[1777850759503,35.19,78743.63,0.0,0.29264,0.00015,21.75156]
[1777850760257,35.19,78743.63,0.0,0.29264,0.00015,21.75156]
[1777850760388,35.19,78743.63,0.0,0.29264,0.00015,21.75156]
[1777850760958,35.19,78737.9,0.0,0.29176,0.00015,21.71959]
[1777850760988,35.19,78737.9,0.0,0.29176,0.00015,21.71959]
[1777850761311,35.19,78737.9,0.0,0.29176,0.00015,21.71959]
[1777850761360,35.19,78732.85,0.0,0.29099,0.00015,21.69139]
[1777850763387,35.19,78726.66,0.0,0.29004,0.00015,21.65643]
[1777850763438,35.19,78726.66,0.0,0.29004,0.00015,21.65643]
[1777850763458,35.19,78726.66,0.0,0.29004,0.00015,21.65643]
[1777850763573,35.19,78726.66,0.0,0.29004,0.00015,21.65643]
[1777850763586,35.22,78727.34,0.0,0.2903,0.00015,21.66578]
[1777850763781,35.22,78727.34,0.0,0.2903,0.00015,21.66578]
[1777850765762,35.23,78731.55,0.0,0.29103,0.00015,21.69233]
[1777850766130,35.24,78741.18,0.0,0.29258,0.00015,21.74894]
[1777850772136,35.25,78738.33,0.0,0.29218,0.00015,21.73419]
[1777850777501,35.25,78738.95,0.0,0.29229,0.00015,21.73826]
[1777850780212,35.26,78739.66,0.0,0.29241,0.00015,21.74267]
[1777850780228,35.26,78740.3,0.0,0.29252,0.00015,21.74654]
[1777850786061,35.26,78742.52,0.0,0.29288,0.00015,21.75964]
[1777850791136,35.27,78742.52,0.0,0.29288,0.00015,21.75639]
[1777850793670,35.27,78743.43,0.0,0.29303,0.00015,21.76188]
[1777850796126,35.27,78748.23,0.0,0.29378,0.00015,21.78905]
[1777850797033,35.27,78748.36,0.0,0.29381,0.00015,21.78995]
[1777850797075,35.27,78748.36,0.0,0.29381,0.00015,21.78995]
[1777850797304,35.27,78748.36,0.0,0.29381,0.00015,21.78995]
[1777850797530,35.27,78734.39,0.0,0.29166,0.00015,21.71216]
[1777850797676,35.27,78734.39,0.0,0.29166,0.00015,21.71216]
[1777850797704,35.27,78734.39,0.0,0.29166,0.00015,21.71216]
[1777850798452,35.27,78734.39,0.0,0.29166,0.00015,21.71216]
[1777850798552,35.27,78716.12,0.0,0.28886,0.00015,21.60921]
[1777850800160,35.27,78716.12,0.0,0.28886,0.00015,21.60921]
[1777850800168,35.27,78716.12,0.0,0.28886,0.00015,21.60921]
[1777850800172,35.27,78716.12,0.0,0.28886,0.00015,21.60921]
[1777850800196,35.27,78713.59,0.0,0.28848,0.00015,21.59505]
[1777850805196,35.28,78715.92,0.0,0.28885,0.00015,21.60871]
[1777850810235,35.28,78720.44,0.0,0.28956,0.00015,21.63489]
[1777850815473,35.28,78719.48,0.0,0.28943,0.00015,21.63018]
[1777850815977,35.28,78717.43,0.0,0.28912,0.00015,21.61872]
[1777850816625,35.28,78717.43,0.0,0.28912,0.00015,21.61872]
[1777850816725,35.28,78715.95,0.0,0.2889,0.00015,21.61042]
[1777850817294,35.28,78716.17,0.0,0.28894,0.00015,21.61175]
[1777850820631,35.28,78716.06,0.0,0.28892,0.00015,21.61129]
[1777850820897,35.28,78710.62,0.0,0.28809,0.00015,21.58052]
[1777850821415,35.29,78695.5,0.0,0.28579,0.00015,21.49442]
[1777850822862,35.28,78690.23,0.0,0.28498,0.00015,21.46402]
[1777850822898,35.28,78690.23,0.0,0.28498,0.00015,21.46402]
[1777850823499,35.28,78690.23,0.0,0.28498,0.00015,21.46402]
[1777850823553,35.28,78690.23,0.0,0.28498,0.00015,21.46402]
[1777850823639,35.28,78690.23,0.0,0.28498,0.00015,21.46402]
[1777850826186,35.28,78697.4,0.0,0.28606,0.00015,21.50458]
[1777850826984,35.28,78693.5,0.0,0.28546,0.00015,21.48206]
[1777850828074,35.28,78691.19,0.0,0.28511,0.00015,21.46894]
[1777850828359,35.28,78691.11,0.0,0.28509,0.00015,21.4683]
[1777850829365,35.28,78683.41,0.0,0.28392,0.00015,21.42385]
[1777850833021,35.28,78680.03,0.0,0.28339,0.00015,21.40386]
[1777850835001,35.28,78678.06,0.0,0.28308,0.00015,21.39215]
[1777850836958,35.27,78676.15,0.0,0.28278,0.00015,21.3808]
[1777850837272,35.27,78676.15,0.0,0.28278,0.00015,21.3808]
[1777850837584,35.27,78666.39,0.0,0.2813,0.00015,21.32408]
[1777850842635,35.27,78661.2,0.0,0.28049,0.00015,21.29298]
[1777850847836,35.27,78668.08,0.0,0.28151,0.00015,21.33226]
[1777850850512,35.26,78657.03,0.0,0.27983,0.00015,21.26753]
[1777850855550,35.26,78655.01,0.0,0.27948,0.00015,21.25098]
[1777850855887,35.26,78655.01,0.0,0.27948,0.00015,21.25098]
[1777850856515,35.26,78655.01,0.0,0.27948,0.00015,21.25098]
[1777850859577,35.26,78647.06,0.0,0.27827,0.00015,21.20411]
[1777850860960,35.26,78644.18,0.0,0.27784,0.00015,21.18713]
[1777850861044,35.26,78644.18,0.0,0.27784,0.00015,21.18713]
[1777850861059,35.26,78644.18,0.0,0.27784,0.00015,21.18713]
[1777850861075,35.26,78644.18,0.0,0.27784,0.00015,21.18713]
[1777850861592,35.26,78644.72,0.0,0.27792,0.00015,21.19024]
[1777850865602,35.26,78639.47,0.0,0.27712,0.00015,21.15896]
[1777850867534,35.26,78636.92,0.0,0.27672,0.00015,21.14363]
[1777850872669,35.25,78639.4,0.0,0.27707,0.00015,21.15731]
[1777850875690,35.25,78648.48,0.0,0.27842,0.00015,21.21013]
[1777850880725,35.25,78644.23,0.0,0.27776,0.00015,21.18448]
[1777850883790,35.25,78643.98,0.0,0.27772,0.00015,21.18277]
[1777850884752,35.24,78643.98,0.0,0.27771,0.00015,21.18254]
[1777850889093,35.24,78643.14,0.0,0.27758,0.00015,21.17725]
[1777850892833,35.24,78643.9,0.0,0.27768,0.00015,21.18119]
[1777850892845,35.24,78643.9,0.0,0.27768,0.00015,21.18119]
[1777850892928,35.24,78643.9,0.0,0.27768,0.00015,21.18119]
[1777850892985,35.24,78647.06,0.0,0.27816,0.00015,21.19976]
[1777850893902,35.24,78647.06,0.0,0.27816,0.00015,21.19976]
[1777850894147,35.24,78647.06,0.0,0.27816,0.00015,21.19976]
[1777850894246,35.24,78647.06,0.0,0.27816,0.00015,21.19976]
[1777850894596,35.24,78647.06,0.0,0.27816,0.00015,21.19976]
[1777850894640,35.24,78655.52,0.0,0.27943,0.00015,21.24916]
[1777850895004,35.24,78655.52,0.0,0.27943,0.00015,21.24916]
[1777850895018,35.24,78655.52,0.0,0.27943,0.00015,21.24916]
[1777850895701,35.24,78667.48,0.0,0.28123,0.00015,21.3188]
[1777850898388,35.24,78666.65,0.0,0.2811,0.00015,21.31359]
[1777850899620,35.24,78660.09,0.0,0.2801,0.00015,21.27518]
[1777850901150,35.24,78668.45,0.0,0.28136,0.00015,21.3236]
[1777850906909,35.23,78667.35,0.0,0.28116,0.00015,21.31599]
[1777850911920,35.23,78667.64,0.0,0.28118,0.00015,21.31687]
[1777850915997,35.22,78660.63,0.0,0.28006,0.00015,21.27087]
[1777850918094,35.22,78660.23,0.0,0.27999,0.00015,21.26813]
[1777850918650,35.22,78660.23,0.0,0.27999,0.00015,21.26813]
[1777850918750,35.22,78648.35,0.0,0.27819,0.00015,21.19817]
[1777850920294,35.22,78648.35,0.0,0.27819,0.00015,21.19817]
[1777850922343,35.22,78651.59,0.0,0.27867,0.00015,21.2169]
[1777850922444,35.22,78651.99,0.0,0.27872,0.00015,21.21893]
[1777850927919,35.21,78651.02,0.0,0.27856,0.00015,21.21258]
[1777850933023,35.21,78649.35,0.0,0.27828,0.00015,21.20198]
[1777850933279,35.21,78644.2,0.0,0.2775,0.00015,21.17151]
[1777850934390,35.21,78644.2,0.0,0.2775,0.00015,21.17151]
[1777850934517,35.21,78644.2,0.0,0.2775,0.00015,21.17151]
[1777850934522,35.21,78644.2,0.0,0.2775,0.00015,21.17151]
[1777850936537,35.21,78643.08,0.0,0.27732,0.00015,21.16459]
[1777850936544,35.21,78643.08,0.0,0.27732,0.00015,21.16459]
[1777850937913,35.2,78643.93,0.0,0.27744,0.00015,21.16931]
[1777850940609,35.2,78643.66,0.0,0.2774,0.00015,21.16742]
[1777850942613,35.2,78644.74,0.0,0.27755,0.00015,21.17357]
[1777850948414,35.2,78647.22,0.0,0.27791,0.00015,21.18742]
[1777850948712,35.2,78647.22,0.0,0.27791,0.00015,21.18742]
[1777850949069,35.2,78648.37,0.0,0.27807,0.00015,21.19392]
[1777850950739,35.2,78648.37,0.0,0.27807,0.00015,21.19392]
[1777850950748,35.2,78648.37,0.0,0.27807,0.00015,21.19392]
[1777850956253,35.19,78647.94,0.0,0.27797,0.00015,21.19013]
[1777850961288,35.19,78649.34,0.0,0.27816,0.00015,21.19738]
[1777850966686,35.18,78647.03,0.0,0.27779,0.00015,21.183]
[1777850966970,35.18,78645.72,0.0,0.27758,0.00015,21.17492]
[1777850968480,35.18,78646.42,0.0,0.27768,0.00015,21.17887]
[1777850968493,35.18,78646.42,0.0,0.27768,0.00015,21.17887]
[1777850968848,35.18,78648.7,0.0,0.27802,0.00015,21.1921]
[1777850968989,35.18,78648.7,0.0,0.27802,0.00015,21.1921]
[1777850971150,35.18,78650.68,0.0,0.27832,0.00015,21.20355]
[1777850976395,35.18,78651.2,0.0,0.27834,0.00015,21.20138]
[1777850981435,35.17,78650.54,0.0,0.27822,0.00015,21.19672]
[1777850983224,35.17,78650.35,0.0,0.27818,0.00015,21.19547]
[1777850984093,35.17,78645.92,0.0,0.27751,0.00015,21.16926]
[1777850984122,35.17,78645.92,0.0,0.27751,0.00015,21.16926]
[1777850984234,35.17,78645.92,0.0,0.27751,0.00015,21.16926]
[1777850984458,35.17,78639.57,0.0,0.27655,0.00015,21.13178]
[1777850985065,35.17,78639.57,0.0,0.27655,0.00015,21.13178]
[1777850985514,35.17,78639.57,0.0,0.27655,0.00015,21.13178]
[1777850985850,35.17,78639.57,0.0,0.27655,0.00015,21.13178]
[1777850986432,35.17,78632.2,0.0,0.27544,0.00015,21.08793]
[1777850986451,35.17,78632.2,0.0,0.27544,0.00015,21.08793]
[1777850986778,35.17,78632.2,0.0,0.27544,0.00015,21.08793]
[1777850986879,35.17,78634.19,0.0,0.27574,0.00015,21.09968]
[1777850992138,35.17,78638.99,0.0,0.27644,0.00015,21.12742]
[1777850997543,35.16,78642.24,0.0,0.27691,0.00015,21.14566]
[1777851001875,35.16,78644.68,0.0,0.27726,0.00015,21.15957]
[1777851001959,35.16,78642.34,0.0,0.2769,0.00015,21.14555]
[1777851002579,35.16,78642.34,0.0,0.2769,0.00015,21.14539]
[1777851003543,35.16,78642.34,0.0,0.2769,0.00015,21.14539]
[1777851005671,35.16,78634.83,0.0,0.27576,0.00015,21.10071]
[1777851006411,35.16,78632.4,0.0,0.27539,0.00015,21.08619]
[1777851006919,35.16,78629.68,0.0,0.27498,0.00015,21.06988]
[1777851011608,35.15,78631.43,0.0,0.27522,0.00015,21.07945]
[1777851011710,35.15,78632.71,0.0,0.27541,0.00015,21.08682]
[1777851014399,35.15,78629.85,0.0,0.27496,0.00015,21.06937]
[1777851015864,35.15,78629.85,0.0,0.27496,0.00015,21.06914]
[1777851021551,35.14,78632.35,0.0,0.27531,0.00015,21.08303]
[1777851029887,35.14,78633.4,0.0,0.27543,0.00015,21.08785]
[1777851031929,35.14,78634.68,0.0,0.27561,0.00015,21.09502]
[1777851033507,35.13,78634.15,0.0,0.27549,0.00015,21.08717]
[1777851033745,35.13,78634.15,0.0,0.27549,0.00015,21.08717]
[1777851033866,35.13,78615.99,0.0,0.27276,0.00015,20.97871]
[1777851034612,35.13,78615.99,0.0,0.27276,0.00015,20.97871]
[1777851034711,35.13,78615.99,0.0,0.27276,0.00015,20.97871]
[1777851034914,35.13,78597.54,0.0,0.26999,0.00015,20.86754]
[1777851035605,35.13,78597.54,0.0,0.26999,0.00015,20.86754]
[1777851035636,35.13,78597.54,0.0,0.26999,0.00015,20.86754]
[1777851035983,35.13,78601.36,0.0,0.27056,0.00015,20.89042]
[1777851036504,35.13,78601.36,0.0,0.27056,0.00015,20.89042]
[1777851036627,35.13,78601.36,0.0,0.27056,0.00015,20.89042]
[1777851036843,35.13,78601.36,0.0,0.27056,0.00015,20.89042]
[1777851036851,35.13,78601.36,0.0,0.27056,0.00015,20.89042]
[1777851036913,35.13,78617.01,0.0,0.2729,0.00015,20.98433]
[1777851036986,35.13,78617.01,0.0,0.2729,0.00015,20.98433]
[1777851037727,35.13,78617.01,0.0,0.2729,0.00015,20.98433]
[1777851037826,35.13,78617.39,0.0,0.27295,0.00015,20.98666]
[1777851038097,35.13,78617.39,0.0,0.27295,0.00015,20.98666]
[1777851038116,35.13,78617.39,0.0,0.27295,0.00015,20.98666]
[1777851038833,35.13,78630.34,0.0,0.2749,0.00015,21.06394]
[1777851039222,35.13,78630.34,0.0,0.2749,0.00015,21.06394]
[1777851040158,35.13,78628.88,0.0,0.27468,0.00015,21.05513]
[1777851041854,35.13,78628.88,0.0,0.27467,0.00015,21.05501]
[1777851041957,35.13,78625.69,0.0,0.27419,0.00015,21.03589]
[1777851043608,35.13,78625.69,0.0,0.27419,0.00015,21.03578]
[1777851043622,35.13,78625.69,0.0,0.27419,0.00015,21.03578]
[1777851043868,35.13,78625.72,0.0,0.27419,0.00015,21.03586]
[1777851044150,35.13,78625.72,0.0,0.27419,0.00015,21.03586]
[1777851044904,35.13,78640.6,0.0,0.27643,0.00015,21.12415]
[1777851046162,35.13,78641.32,0.0,0.27653,0.00015,21.12827]
[1777851046650,35.13,78641.32,0.0,0.27653,0.00015,21.12827]
[1777851046891,35.13,78641.32,0.0,0.27653,0.00015,21.12827]
[1777851047084,35.13,78647.13,0.0,0.2774,0.00015,21.16243]
[1777851047333,35.13,78647.13,0.0,0.2774,0.00015,21.16243]
[1777851047397,35.13,78647.13,0.0,0.2774,0.00015,21.16243]
[1777851047526,35.13,78647.13,0.0,0.2774,0.00015,21.16243]
[1777851047531,35.13,78647.13,0.0,0.2774,0.00015,21.16243]
[1777851047934,35.13,78647.13,0.0,0.2774,0.00015,21.16243]
[1777851047897,35.13,78647.15,0.0,0.2774,0.00015,21.16237]
[1777851048142,35.13,78647.15,0.0,0.2774,0.00015,21.16237]
[1777851048905,35.13,78662.99,0.0,0.2798,0.00015,21.25548]
[1777851050346,35.12,78668.58,0.0,0.28064,0.00015,21.28805]
[1777851050415,35.12,78668.58,0.0,0.28064,0.00015,21.28805]
[1777851050918,35.12,78670.21,0.0,0.28089,0.00015,21.2974]
[1777851052933,35.12,78679.45,0.0,0.28229,0.00015,21.35103]
[1777851054292,35.12,78682.48,0.0,0.28274,0.00015,21.36853]
[1777851054709,35.12,78682.48,0.0,0.28274,0.00015,21.36853]
[1777851055115,35.12,78684.23,0.0,0.28301,0.00015,21.37856]
[1777851055143,35.12,78684.23,0.0,0.28301,0.00015,21.37856]
[1777851055356,35.12,78684.23,0.0,0.28301,0.00015,21.37856]
[1777851055435,35.12,78684.23,0.0,0.28301,0.00015,21.37856]
[1777851055847,35.12,78684.23,0.0,0.28301,0.00015,21.37856]
[1777851055954,35.12,78686.09,0.0,0.28329,0.00015,21.38921]
[1777851056567,35.12,78686.09,0.0,0.28329,0.00015,21.38921]
[1777851056778,35.12,78686.09,0.0,0.28329,0.00015,21.38921]
[1777851056965,35.12,78696.13,0.0,0.28482,0.00015,21.44712]
[1777851057420,35.12,78696.13,0.0,0.28482,0.00015,21.44712]
[1777851057968,35.12,78696.08,0.0,0.2848,0.00015,21.44664]
[1777851058145,35.12,78696.08,0.0,0.2848,0.00015,21.44664]
[1777851058329,35.12,78696.08,0.0,0.2848,0.00015,21.44664]
[1777851058481,35.12,78696.08,0.0,0.2848,0.00015,21.44664]
[1777851058607,35.12,78696.08,0.0,0.2848,0.00015,21.44664]
[1777851058878,35.12,78696.08,0.0,0.2848,0.00015,21.44664]
[1777851058976,35.12,78694.43,0.0,0.28455,0.00015,21.43704]
[1777851059529,35.12,78694.43,0.0,0.28455,0.00015,21.43704]
[1777851060862,35.12,78694.73,0.0,0.28459,0.00015,21.43871]
[1777851061164,35.12,78697.92,0.0,0.28509,0.00015,21.45734]
[1777851061576,35.12,78697.92,0.0,0.28509,0.00015,21.45734]
[1777851061993,35.12,78697.71,0.0,0.28506,0.00015,21.45635]
[1777851062428,35.12,78697.71,0.0,0.28506,0.00015,21.45635]
[1777851062555,35.12,78697.71,0.0,0.28506,0.00015,21.45635]
[1777851062646,35.12,78686.76,0.0,0.28338,0.00015,21.39291]
[1777851064585,35.12,78679.57,0.0,0.28229,0.00015,21.35118]
[1777851064592,35.12,78679.57,0.0,0.28229,0.00015,21.35118]
[1777851064813,35.12,78680.51,0.0,0.28243,0.00015,21.35647]
[1777851065182,35.12,78680.51,0.0,0.28243,0.00015,21.35647]
[1777851066232,35.12,78681.5,0.0,0.28258,0.00015,21.36222]
[1777851066570,35.12,78681.5,0.0,0.28258,0.00015,21.36222]
[1777851066645,35.12,78681.5,0.0,0.28258,0.00015,21.36222]
[1777851066658,35.12,78681.5,0.0,0.28258,0.00015,21.36222]
[1777851066664,35.12,78681.5,0.0,0.28258,0.00015,21.36222]
[1777851066722,35.12,78680.89,0.0,0.28248,0.00015,21.35851]
[1777851067117,35.12,78680.89,0.0,0.28248,0.00015,21.35851]
[1777851068570,35.12,78676.17,0.0,0.28176,0.00015,21.33096]
[1777851068616,35.12,78674.94,0.0,0.28157,0.00015,21.32373]
[1777851072592,35.12,78675.5,0.0,0.28165,0.00015,21.32688]
[1777851072686,35.12,78675.07,0.0,0.28158,0.00015,21.32426]
[1777851074397,35.12,78673.47,0.0,0.28134,0.00015,21.31493]
[1777851074464,35.12,78660.15,0.0,0.27932,0.00015,21.23694]
[1777851075550,35.12,78660.15,0.0,0.27932,0.00015,21.23694]
[1777851076382,35.12,78660.29,0.0,0.27934,0.00015,21.23766]
[1777851082005,35.12,78656.92,0.0,0.27882,0.00015,21.2177]
[1777851082611,35.12,78657.55,0.0,0.27891,0.00015,21.22137]
[1777851086106,35.11,78661.18,0.0,0.27946,0.00015,21.2425]
[1777851086516,35.11,78661.18,0.0,0.27946,0.00015,21.2425]
[1777851087987,35.11,78665.4,0.0,0.2801,0.00015,21.26716]
[1777851087957,35.11,78679.39,0.0,0.28222,0.00015,21.34875]
[1777851088042,35.11,78679.39,0.0,0.28222,0.00015,21.34875]
[1777851088859,35.11,78679.39,0.0,0.28222,0.00015,21.34875]
[1777851088968,35.11,78685.66,0.0,0.28318,0.00015,21.38512]
[1777851090155,35.11,78685.66,0.0,0.28318,0.00015,21.38512]
[1777851090843,35.11,78685.66,0.0,0.28318,0.00015,21.38512]
[1777851090871,35.11,78693.07,0.0,0.2843,0.00015,21.42785]
[1777851095923,35.11,78696.93,0.0,0.28486,0.00015,21.44557]
[1777851095976,35.11,78696.93,0.0,0.28486,0.00015,21.44557]
[1777851096334,35.11,78696.69,0.0,0.28481,0.00015,21.44398]
[1777851096939,35.11,78696.69,0.0,0.28481,0.00015,21.44398]
[1777851099025,35.11,78696.19,0.0,0.28473,0.00015,21.44098]
[1777851099135,35.11,78693.37,0.0,0.2843,0.00015,21.4247]
[1777851099660,35.11,78693.37,0.0,0.2843,0.00015,21.4247]
[1777851101013,35.11,78693.14,0.0,0.28426,0.00015,21.42318]
[1777851101712,35.11,78701.63,0.0,0.28556,0.00015,21.47192]
[1777851102460,35.11,78701.63,0.0,0.28556,0.00015,21.47192]
[1777851102490,35.11,78701.63,0.0,0.28556,0.00015,21.47192]
[1777851102621,35.11,78702.01,0.0,0.28561,0.00015,21.4741]
[1777851103067,35.11,78702.01,0.0,0.28561,0.00015,21.4741]
[1777851103442,35.11,78702.01,0.0,0.28561,0.00015,21.4741]
[1777851103544,35.11,78709.58,0.0,0.28677,0.00015,21.51743]
[1777851104443,35.11,78709.58,0.0,0.28677,0.00015,21.51743]
[1777851104503,35.11,78709.58,0.0,0.28677,0.00015,21.51743]
[1777851104908,35.11,78709.58,0.0,0.28677,0.00015,21.51743]
[1777851104988,35.11,78712.87,0.0,0.28728,0.00015,21.5365]
[1777851105198,35.11,78712.87,0.0,0.28728,0.00015,21.5365]
[1777851106933,35.11,78712.87,0.0,0.28728,0.00015,21.5365]
[1777851107006,35.11,78730.64,0.0,0.29003,0.00015,21.63815]
[1777851107530,35.11,78730.64,0.0,0.29003,0.00015,21.63815]
[1777851107619,35.11,78730.64,0.0,0.29003,0.00015,21.63815]
[1777851107657,35.11,78730.64,0.0,0.29003,0.00015,21.63815]
[1777851107680,35.11,78730.64,0.0,0.29003,0.00015,21.63815]
[1777851108015,35.11,78732.3,0.0,0.29029,0.00015,21.6477]
[1777851111303,35.11,78733.27,0.0,0.29045,0.00015,21.65361]
[1777851111329,35.11,78733.27,0.0,0.29045,0.00015,21.65361]
[1777851111792,35.11,78733.27,0.0,0.29045,0.00015,21.65361]
[1777851111892,35.11,78725.95,0.0,0.28933,0.00015,21.61222]
[1777851112455,35.11,78725.95,0.0,0.28933,0.00015,21.61222]
[1777851113245,35.11,78722.7,0.0,0.28883,0.00015,21.59374]
[1777851116440,35.12,78726.31,0.0,0.2894,0.00015,21.61482]
[1777851116450,35.12,78726.31,0.0,0.2894,0.00015,21.61482]
[1777851116483,35.12,78727.58,0.0,0.2896,0.00015,21.6222]
[1777851117949,35.12,78727.58,0.0,0.2896,0.00015,21.6222]
[1777851118048,35.12,78730.41,0.0,0.29004,0.00015,21.63859]
[1777851118168,35.12,78730.41,0.0,0.29004,0.00015,21.63859]
[1777851119467,35.12,78731.05,0.0,0.29014,0.00015,21.64222]
[1777851120317,35.12,78730.76,0.0,0.2901,0.00015,21.64073]
[1777851120408,35.12,78730.76,0.0,0.29011,0.00015,21.64088]
[1777851121518,35.12,78722.22,0.0,0.28879,0.00015,21.59254]
[1777851123228,35.12,78722.22,0.0,0.2888,0.00015,21.59271]
[1777851123246,35.12,78722.22,0.0,0.2888,0.00015,21.59271]
[1777851123584,35.12,78722.22,0.0,0.2888,0.00015,21.59271]
[1777851123685,35.12,78722.22,0.0,0.2888,0.00015,21.59271]
[1777851123877,35.12,78716.44,0.0,0.28792,0.00015,21.56017]
[1777851126782,35.13,78709.48,0.0,0.28687,0.00015,21.52086]
[1777851126915,35.13,78709.48,0.0,0.28687,0.00015,21.52086]
[1777851126989,35.13,78713.35,0.0,0.28747,0.00015,21.54328]
[1777851129644,35.13,78718.49,0.0,0.28827,0.00015,21.57286]
[1777851129653,35.13,78718.49,0.0,0.28827,0.00015,21.57286]
[1777851129687,35.13,78720.33,0.0,0.28856,0.00015,21.58375]
[1777851131658,35.13,78720.33,0.0,0.28856,0.00015,21.58375]
[1777851135578,35.14,78722.41,0.0,0.28891,0.00015,21.59657]
[1777851141556,35.14,78721.5,0.0,0.2888,0.00015,21.59243]
[1777851145203,35.14,78722.02,0.0,0.2889,0.00015,21.59611]
[1777851145581,35.14,78722.02,0.0,0.2889,0.00015,21.59611]
[1777851145630,35.14,78722.02,0.0,0.2889,0.00015,21.59611]
[1777851145874,35.14,78722.02,0.0,0.2889,0.00015,21.59611]
[1777851145972,35.15,78714.48,0.0,0.28774,0.00015,21.55333]
[1777851147441,35.15,78714.48,0.0,0.28774,0.00015,21.55333]
[1777851147908,35.15,78714.48,0.0,0.28774,0.00015,21.55333]
[1777851149220,35.15,78709.91,0.0,0.28706,0.00015,21.52794]
[1777851149971,35.15,78712.82,0.0,0.28752,0.00015,21.54482]
[1777851155655,35.16,78712.1,0.0,0.28742,0.00015,21.5379]
[1777851160690,35.16,78713.22,0.0,0.28762,0.00015,21.54545]
[1777851165725,35.17,78711.49,0.0,0.28739,0.00015,21.53675]
[1777851170944,35.17,78711.6,0.0,0.28743,0.00015,21.53837]
[1777851176803,35.18,78715.35,0.0,0.28805,0.00015,21.5611]
[1777851181853,35.18,78708.51,0.0,0.28702,0.00015,21.52268]
[1777851182375,35.18,78708.51,0.0,0.28702,0.00015,21.52268]
[1777851187552,35.18,78704.22,0.0,0.28636,0.00015,21.49837]
[1777851193923,35.19,78699.7,0.0,0.28568,0.00015,21.47274]
[1777851197068,35.19,78706.43,0.0,0.28671,0.00015,21.51138]
[1777851197956,35.19,78700.63,0.0,0.28583,0.00015,21.47817]
[1777851198962,35.19,78690.04,0.0,0.28421,0.00015,21.41727]
[1777851203022,35.19,78687.66,0.0,0.28384,0.00015,21.40343]
[1777851203082,35.19,78680.1,0.0,0.28269,0.00015,21.35951]
[1777851203326,35.19,78680.1,0.0,0.28269,0.00015,21.35951]
[1777851204671,35.19,78680.1,0.0,0.28269,0.00015,21.35951]
[1777851205010,35.18,78680.1,0.0,0.28268,0.00015,21.35918]
[1777851210040,35.18,78679.66,0.0,0.28259,0.00015,21.35579]
[1777851215077,35.18,78679.23,0.0,0.28247,0.00015,21.34821]
[1777851216221,35.18,78680.28,0.0,0.28262,0.00015,21.35413]
[1777851216238,35.18,78680.28,0.0,0.28262,0.00015,21.35413]
[1777851217089,35.17,78680.74,0.0,0.28269,0.00015,21.35663]
[1777851218903,35.17,78681.26,0.0,0.28276,0.00015,21.35946]
[1777851220920,35.17,78681.55,0.0,0.2828,0.00015,21.36077]
[1777851222960,35.17,78681.14,0.0,0.28273,0.00015,21.35803]
[1777851223130,35.17,78681.0,0.0,0.2827,0.00015,21.35703]
[1777851225235,35.17,78681.07,0.0,0.2827,0.00015,21.35707]
[1777851225315,35.17,78681.07,0.0,0.2827,0.00015,21.35707]
[1777851225484,35.17,78681.07,0.0,0.2827,0.00015,21.35707]
[1777851226171,35.17,78681.07,0.0,0.2827,0.00015,21.35707]
[1777851226152,35.17,78665.7,0.0,0.28036,0.00015,21.26742]
[1777851226460,35.17,78665.7,0.0,0.28036,0.00015,21.26742]
[1777851227005,35.17,78665.7,0.0,0.28036,0.00015,21.26742]
[1777851227159,35.17,78657.91,0.0,0.27918,0.00015,21.22172]
[1777851228516,35.17,78656.48,0.0,0.27896,0.00015,21.21328]
[1777851232253,35.16,78653.31,0.0,0.27847,0.00015,21.19431]
[1777851235152,35.16,78652.5,0.0,0.27834,0.00015,21.18939]
[1777851235162,35.16,78652.5,0.0,0.27834,0.00015,21.18939]
[1777851236162,35.16,78649.04,0.0,0.27781,0.00015,21.16871]
[1777851235240,35.16,78643.57,0.0,0.27698,0.00015,21.13646]
[1777851236846,35.16,78643.57,0.0,0.27698,0.00015,21.13646]
[1777851237217,35.16,78642.43,0.0,0.2768,0.00015,21.12942]
[1777851237485,35.16,78642.43,0.0,0.2768,0.00015,21.12942]
[1777851238363,35.16,78641.59,0.0,0.27667,0.00015,21.12433]
[1777851239263,35.16,78641.99,0.0,0.27673,0.00015,21.12658]
[1777851240613,35.16,78642.52,0.0,0.27681,0.00015,21.12971]
[1777851240738,35.16,78642.52,0.0,0.27681,0.00015,21.12971]
[1777851240818,35.16,78642.77,0.0,0.27684,0.00015,21.13095]
[1777851246518,35.16,78645.02,0.0,0.27717,0.00015,21.14378]
[1777851246844,35.16,78645.02,0.0,0.27717,0.00015,21.14378]
[1777851246912,35.16,78645.02,0.0,0.27717,0.00015,21.14378]
[1777851247005,35.16,78645.02,0.0,0.27717,0.00015,21.14378]
[1777851247080,35.16,78645.02,0.0,0.27717,0.00015,21.14378]
[1777851247199,35.16,78646.15,0.0,0.27733,0.00015,21.15022]
[1777851247910,35.16,78646.15,0.0,0.27733,0.00015,21.15022]
[1777851247930,35.15,78661.64,0.0,0.27967,0.00015,21.24116]
[1777851248900,35.15,78661.64,0.0,0.27967,0.00015,21.24116]
[1777851249001,35.15,78670.21,0.0,0.28097,0.00015,21.29116]
[1777851249405,35.15,78670.21,0.0,0.28097,0.00015,21.29116]
[1777851250784,35.15,78666.3,0.0,0.28038,0.00015,21.26833]
[1777851251439,35.15,78661.83,0.0,0.27969,0.00015,21.24191]
[1777851252011,35.15,78663.22,0.0,0.2799,0.00015,21.24994]
[1777851255496,35.15,78662.87,0.0,0.27984,0.00015,21.24766]
[1777851255542,35.15,78662.59,0.0,0.2798,0.00015,21.2459]
[1777851259134,35.15,78661.26,0.0,0.27959,0.00015,21.23786]
[1777851259537,35.15,78660.98,0.0,0.27954,0.00015,21.23598]
[1777851263593,35.15,78660.65,0.0,0.27948,0.00015,21.23366]
[1777851267524,35.14,78651.55,0.0,0.27809,0.00015,21.17968]
[1777851267581,35.14,78651.55,0.0,0.27809,0.00015,21.17968]
[1777851268029,35.14,78650.14,0.0,0.27787,0.00015,21.17112]
[1777851268941,35.14,78650.14,0.0,0.27787,0.00015,21.17112]
[1777851269969,35.14,78642.76,0.0,0.27675,0.00015,21.12744]
[1777851269980,35.14,78642.76,0.0,0.27675,0.00015,21.12744]
[1777851270062,35.14,78642.76,0.0,0.27675,0.00015,21.12744]
[1777851270149,35.14,78642.76,0.0,0.27675,0.00015,21.12744]
[1777851270174,35.14,78630.21,0.0,0.27486,0.00015,21.05294]
[1777851270895,35.14,78630.21,0.0,0.27486,0.00015,21.05294]
[1777851270934,35.14,78620.29,0.0,0.27336,0.00015,20.99373]
[1777851271776,35.14,78620.29,0.0,0.27336,0.00015,20.99373]
[1777851271816,35.14,78620.29,0.0,0.27336,0.00015,20.99373]
[1777851271917,35.14,78618.84,0.0,0.27311,0.00015,20.98058]
[1777851273959,35.14,78620.63,0.0,0.27338,0.00015,20.99128]
[1777851274038,35.14,78619.35,0.0,0.27318,0.00015,20.98324]
[1777851280029,35.14,78618.65,0.0,0.27305,0.00015,20.97816]
[1777851285170,35.13,78622.65,0.0,0.27363,0.00015,21.00133]
[1777851287944,35.13,78623.59,0.0,0.27375,0.00015,21.00635]
[1777851287972,35.13,78626.27,0.0,0.27415,0.00015,21.02196]
[1777851288806,35.13,78626.27,0.0,0.27415,0.00015,21.02196]
[1777851290120,35.13,78627.87,0.0,0.27438,0.00015,21.0313]
[1777851291989,35.13,78629.06,0.0,0.27456,0.00015,21.03819]
[1777851292091,35.12,78630.49,0.0,0.27476,0.00015,21.04629]
[1777851297464,35.12,78631.12,0.0,0.27484,0.00015,21.04959]
[1777851298090,35.12,78631.12,0.0,0.27484,0.00015,21.04959]
[1777851298191,35.12,78632.36,0.0,0.27502,0.00015,21.05674]
[1777851300795,35.12,78632.36,0.0,0.27502,0.00015,21.05663]
[1777851301953,35.12,78628.94,0.0,0.2745,0.00015,21.03605]
[1777851302181,35.12,78628.94,0.0,0.2745,0.00015,21.03605]
[1777851302254,35.12,78621.27,0.0,0.27335,0.00015,20.9902]
[1777851304163,35.12,78621.27,0.0,0.27335,0.00015,20.9902]
[1777851304192,35.12,78622.11,0.0,0.27347,0.00015,20.99513]
[1777851306188,35.12,78622.11,0.0,0.27347,0.00015,20.99513]
[1777851306247,35.12,78622.56,0.0,0.27353,0.00015,20.99765]
[1777851307874,35.12,78625.88,0.0,0.27403,0.00015,21.01746]
[1777851307880,35.12,78625.88,0.0,0.27403,0.00015,21.01746]
[1777851307970,35.12,78622.53,0.0,0.27352,0.00015,20.99722]
[1777851308368,35.12,78622.53,0.0,0.27352,0.00015,20.99722]
[1777851308444,35.12,78622.53,0.0,0.27352,0.00015,20.99722]
[1777851309005,35.12,78620.68,0.0,0.27324,0.00015,20.98611]
[1777851310242,35.12,78620.68,0.0,0.27324,0.00015,20.98611]
[1777851310745,35.12,78620.93,0.0,0.27328,0.00015,20.98755]
[1777851313992,35.12,78621.44,0.0,0.27335,0.00015,20.99048]
[1777851314003,35.12,78621.44,0.0,0.27335,0.00015,20.99048]
[1777851314015,35.12,78621.44,0.0,0.27335,0.00015,20.99048]
[1777851314078,35.12,78621.54,0.0,0.27336,0.00015,20.99095]
[1777851316322,35.12,78620.09,0.0,0.27314,0.00015,20.98215]
[1777851318706,35.11,78619.28,0.0,0.27302,0.00015,20.97724]
[1777851318718,35.11,78619.28,0.0,0.27302,0.00015,20.97724]
[1777851319175,35.11,78619.28,0.0,0.27302,0.00015,20.97724]
[1777851319214,35.11,78621.93,0.0,0.27341,0.00015,20.99296]
[1777851319857,35.11,78634.61,0.0,0.27532,0.00015,21.06844]
[1777851320845,35.11,78634.61,0.0,0.27532,0.00015,21.06844]
[1777851321140,35.11,78635.15,0.0,0.2754,0.00015,21.07155]
[1777851321888,35.11,78648.24,0.0,0.27737,0.00015,21.14896]
[1777851322561,35.11,78648.24,0.0,0.27737,0.00015,21.14896]
[1777851322814,35.11,78648.24,0.0,0.27737,0.00015,21.14896]
[1777851323417,35.11,78655.23,0.0,0.27842,0.00015,21.19002]
[1777851324074,35.11,78655.23,0.0,0.27842,0.00015,21.19002]
[1777851324830,35.11,78655.27,0.0,0.27843,0.00015,21.19011]
[1777851325773,35.11,78654.64,0.0,0.27833,0.00015,21.18632]
[1777851325789,35.11,78654.64,0.0,0.27833,0.00015,21.18632]
[1777851325870,35.11,78655.05,0.0,0.27839,0.00015,21.18867]
[1777851327427,35.11,78655.05,0.0,0.27839,0.00015,21.1886]
[1777851327940,35.11,78655.05,0.0,0.27839,0.00015,21.1886]
[1777851327962,35.11,78655.05,0.0,0.27839,0.00015,21.1886]
[1777851327971,35.11,78646.07,0.0,0.27703,0.00015,21.13555]
[1777851330551,35.11,78640.23,0.0,0.27614,0.00015,21.10091]
[1777851334524,35.11,78638.31,0.0,0.27582,0.00015,21.08522]
[1777851334583,35.11,78638.31,0.0,0.27582,0.00015,21.08522]
[1777851339947,35.11,78636.37,0.0,0.27553,0.00015,21.07369]
[1777851344982,35.11,78637.95,0.0,0.27576,0.00015,21.08302]
[1777851349995,35.11,78635.12,0.0,0.27534,0.00015,21.06618]
[1777851352870,35.11,78635.73,0.0,0.27543,0.00015,21.06978]
[1777851354909,35.11,78642.0,0.0,0.27637,0.00015,21.10692]
[1777851356453,35.11,78632.46,0.0,0.27493,0.00015,21.05001]
[1777851356907,35.11,78632.46,0.0,0.27493,0.00015,21.05001]
[1777851358950,35.11,78633.86,0.0,0.27513,0.00015,21.05815]
[1777851362448,35.11,78633.51,0.0,0.27507,0.00015,21.05567]
[1777851363111,35.1,78633.56,0.0,0.27507,0.00015,21.05587]
[1777851368150,35.1,78629.58,0.0,0.27446,0.00015,21.03175]
[1777851369104,35.1,78629.58,0.0,0.27446,0.00015,21.03175]
[1777851371150,35.1,78625.17,0.0,0.2738,0.00015,21.00533]
[1777851377212,35.1,78628.48,0.0,0.27429,0.00015,21.02479]
[1777851381290,35.1,78629.18,0.0,0.27439,0.00015,21.02879]
[1777851383223,35.1,78629.54,0.0,0.27444,0.00015,21.03071]
[1777851383324,35.1,78629.58,0.0,0.27444,0.00015,21.03083]
[1777851383381,35.1,78629.58,0.0,0.27444,0.00015,21.03083]
[1777851384260,35.1,78629.58,0.0,0.27444,0.00015,21.03071]
[1777851385943,35.1,78629.59,0.0,0.27443,0.00015,21.03065]
[1777851386274,35.1,78630.14,0.0,0.27451,0.00015,21.03381]
[1777851387108,35.1,78630.14,0.0,0.27451,0.00015,21.03381]
[1777851387381,35.1,78625.38,0.0,0.2738,0.00015,21.00529]
[1777851387411,35.1,78625.38,0.0,0.2738,0.00015,21.00529]
[1777851387541,35.1,78625.38,0.0,0.2738,0.00015,21.00529]
[1777851387550,35.1,78625.38,0.0,0.2738,0.00015,21.00529]
[1777851387668,35.1,78625.38,0.0,0.2738,0.00015,21.00529]
[1777851388287,35.1,78621.84,0.0,0.27326,0.00015,20.98404]
[1777851388704,35.1,78621.84,0.0,0.27326,0.00015,20.98404]
[1777851389019,35.1,78621.84,0.0,0.27326,0.00015,20.98404]
[1777851389295,35.1,78612.46,0.0,0.27185,0.00015,20.92775]
[1777851389445,35.1,78612.46,0.0,0.27185,0.00015,20.92775]
[1777851390302,35.1,78613.78,0.0,0.27205,0.00015,20.93566]
[1777851395336,35.1,78616.47,0.0,0.27242,0.00015,20.94737]
[1777851395522,35.1,78616.47,0.0,0.27242,0.00015,20.94737]
[1777851396343,35.1,78616.62,0.0,0.27244,0.00015,20.94822]
[1777851396926,35.1,78616.62,0.0,0.27244,0.00015,20.94822]
[1777851397566,35.09,78616.58,0.0,0.27243,0.00015,20.94794]
[1777851398358,35.09,78617.13,0.0,0.27251,0.00015,20.95119]
[1777851401637,35.09,78617.64,0.0,0.27259,0.00015,20.95408]
[1777851401738,35.09,78618.4,0.0,0.2727,0.00015,20.95863]
[1777851402661,35.09,78618.4,0.0,0.2727,0.00015,20.95863]
[1777851403674,35.09,78618.56,0.0,0.27272,0.00015,20.95947]
[1777851404316,35.09,78618.68,0.0,0.27274,0.00015,20.96013]
[1777851405705,35.09,78618.68,0.0,0.27274,0.00015,20.96013]
[1777851405806,35.09,78618.85,0.0,0.27276,0.00015,20.96108]
[1777851408086,35.09,78617.24,0.0,0.27252,0.00015,20.95137]
[1777851408955,35.09,78615.61,0.0,0.27227,0.00015,20.94147]
[1777851409098,35.09,78615.61,0.0,0.27227,0.00015,20.94147]
[1777851409154,35.09,78615.61,0.0,0.27227,0.00015,20.94147]
[1777851409163,35.09,78615.61,0.0,0.27227,0.00015,20.94147]
[1777851410671,35.09,78610.88,0.0,0.27156,0.00015,20.91296]
[1777851411330,35.09,78608.73,0.0,0.27123,0.00015,20.9]
[1777851413190,35.09,78609.07,0.0,0.27129,0.00015,20.90203]
[1777851413197,35.09,78609.07,0.0,0.27129,0.00015,20.90203]
[1777851413352,35.09,78609.53,0.0,0.27135,0.00015,20.90478]
[1777851414303,35.09,78609.53,0.0,0.27135,0.00015,20.90478]
[1777851414521,35.09,78610.12,0.0,0.27144,0.00015,20.90831]
[1777851417916,35.09,78609.68,0.0,0.27137,0.00015,20.90544]
[1777851418015,35.09,78609.15,0.0,0.27128,0.00015,20.9019]
[1777851421360,35.09,78608.28,0.0,0.27115,0.00015,20.89649]
[1777851421409,35.09,78608.87,0.0,0.27123,0.00015,20.89969]
[1777851422003,35.09,78608.87,0.0,0.27123,0.00015,20.89969]
[1777851422005,35.09,78608.87,0.0,0.27123,0.00015,20.89969]
[1777851422098,35.09,78611.05,0.0,0.27155,0.00015,20.91263]
[1777851423251,35.09,78611.05,0.0,0.27155,0.00015,20.91263]
[1777851424011,35.08,78614.93,0.0,0.27212,0.00015,20.93575]
[1777851429575,35.08,78611.36,0.0,0.27156,0.00015,20.91305]
[1777851434610,35.08,78609.6,0.0,0.27127,0.00015,20.90145]
[1777851438232,35.07,78610.89,0.0,0.27145,0.00015,20.90881]
[1777851443674,35.07,78611.01,0.0,0.27143,0.00015,20.90812]
[1777851446369,35.07,78613.31,0.0,0.27176,0.00015,20.92155]
[1777851451846,35.06,78607.97,0.0,0.27094,0.00015,20.88837]
[1777851452466,35.06,78607.82,0.0,0.27088,0.00015,20.88299]
[1777851452492,35.06,78607.82,0.0,0.27088,0.00015,20.88299]
[1777851452651,35.06,78607.82,0.0,0.27088,0.00015,20.88299]
[1777851453020,35.06,78597.33,0.0,0.2693,0.00015,20.81923]
[1777851453552,35.06,78597.33,0.0,0.2693,0.00015,20.81923]
[1777851454501,35.06,78597.13,0.0,0.26927,0.00015,20.8179]
[1777851459998,35.05,78602.32,0.0,0.27002,0.00015,20.84853]
[1777851460613,35.05,78602.49,0.0,0.27004,0.00015,20.84939]
[1777851465827,35.05,78601.04,0.0,0.26981,0.00015,20.83979]
[1777851469661,35.05,78600.34,0.0,0.26969,0.00015,20.83503]
[1777851469748,35.05,78600.34,0.0,0.26969,0.00015,20.83503]
[1777851469759,35.05,78600.34,0.0,0.26969,0.00015,20.83503]
[1777851469857,35.05,78600.21,0.0,0.26966,0.00015,20.83408]
[1777851471278,35.05,78615.16,0.0,0.2719,0.00015,20.92397]
[1777851476314,35.04,78617.47,0.0,0.27222,0.00015,20.93718]
[1777851477702,35.04,78617.14,0.0,0.27217,0.00015,20.93485]
[1777851478113,35.04,78617.14,0.0,0.27217,0.00015,20.93485]
[1777851478128,35.04,78617.14,0.0,0.27217,0.00015,20.93485]
[1777851478138,35.04,78617.14,0.0,0.27217,0.00015,20.93485]
[1777851478213,35.04,78621.69,0.0,0.27285,0.00015,20.962]
[1777851478871,35.04,78621.69,0.0,0.27285,0.00015,20.962]
[1777851479355,35.04,78623.89,0.0,0.27317,0.00015,20.97499]
[1777851479655,35.04,78623.89,0.0,0.27317,0.00015,20.97499]
[1777851484695,35.04,78628.59,0.0,0.27387,0.00015,21.00261]
[1777851484858,35.04,78628.59,0.0,0.27387,0.00015,21.00261]
[1777851490349,35.03,78633.76,0.0,0.27462,0.00015,21.03271]
[1777851491478,35.03,78631.45,0.0,0.27427,0.00015,21.01879]
[1777851492018,35.03,78631.57,0.0,0.27428,0.00015,21.01929]
[1777851497185,35.03,78632.84,0.0,0.27447,0.00015,21.02648]
[1777851497217,35.03,78632.84,0.0,0.27447,0.00015,21.02648]
[1777851497233,35.03,78633.66,0.0,0.27459,0.00015,21.03128]
[1777851503091,35.03,78634.32,0.0,0.27467,0.00015,21.03476]
[1777851504140,35.03,78650.9,0.0,0.27718,0.00015,21.13324]
[1777851505369,35.03,78650.9,0.0,0.27718,0.00015,21.13324]
[1777851505441,35.03,78656.29,0.0,0.278,0.00015,21.16511]
[1777851505478,35.03,78656.29,0.0,0.278,0.00015,21.16511]
[1777851505722,35.03,78656.29,0.0,0.278,0.00015,21.16511]
[1777851505726,35.03,78656.29,0.0,0.278,0.00015,21.16511]
[1777851506341,35.03,78663.08,0.0,0.27903,0.00015,21.20513]
[1777851507351,35.03,78663.08,0.0,0.27903,0.00015,21.20513]
[1777851507410,35.03,78663.08,0.0,0.27903,0.00015,21.20513]
[1777851507447,35.03,78663.08,0.0,0.27903,0.00015,21.20513]
[1777851507396,35.03,78664.39,0.0,0.27923,0.00015,21.21286]
[1777851508126,35.03,78664.39,0.0,0.27923,0.00015,21.21287]
[1777851508595,35.03,78664.39,0.0,0.27923,0.00015,21.21287]
[1777851509132,35.03,78662.1,0.0,0.27888,0.00015,21.19933]
[1777851509944,35.03,78662.1,0.0,0.27888,0.00015,21.19933]
[1777851510040,35.03,78662.1,0.0,0.27888,0.00015,21.19933]
[1777851510045,35.03,78662.1,0.0,0.27888,0.00015,21.19933]
[1777851510049,35.03,78662.1,0.0,0.27888,0.00015,21.19933]
[1777851510143,35.03,78664.76,0.0,0.27928,0.00015,21.21494]
[1777851511555,35.03,78664.76,0.0,0.27925,0.00015,21.2106]
[1777851512154,35.03,78663.05,0.0,0.27899,0.00015,21.20047]
[1777851517212,35.03,78664.87,0.0,0.27926,0.00015,21.2109]
[1777851522187,35.02,78666.91,0.0,0.27956,0.00015,21.22256]
[1777851522244,35.02,78666.61,0.0,0.27951,0.00015,21.22072]
[1777851523746,35.02,78666.61,0.0,0.27951,0.00015,21.22068]
[1777851524239,35.02,78667.38,0.0,0.27962,0.00015,21.22517]
[1777851525267,35.02,78667.38,0.0,0.27962,0.00015,21.22517]
[1777851525274,35.02,78667.38,0.0,0.27962,0.00015,21.22517]
[1777851525358,35.02,78662.05,0.0,0.27881,0.00015,21.19376]
[1777851527792,35.02,78663.38,0.0,0.27901,0.00015,21.20147]
[1777851527907,35.02,78663.38,0.0,0.27901,0.00015,21.20147]
[1777851527913,35.02,78663.38,0.0,0.27901,0.00015,21.20147]
[1777851528270,35.02,78663.38,0.0,0.27901,0.00015,21.2014]
[1777851533304,35.02,78666.47,0.0,0.27947,0.00015,21.21938]
[1777851533723,35.02,78666.47,0.0,0.27947,0.00015,21.21938]
[1777851534311,35.02,78666.95,0.0,0.27955,0.00015,21.22215]
[1777851534798,35.02,78666.95,0.0,0.27955,0.00015,21.22215]
[1777851534855,35.02,78666.95,0.0,0.27955,0.00015,21.22215]
[1777851535936,35.02,78669.79,0.0,0.27998,0.00015,21.23887]
[1777851536337,35.02,78677.18,0.0,0.28111,0.00015,21.28224]
[1777851540363,35.02,78686.56,0.0,0.28254,0.00015,21.33697]
[1777851541338,35.02,78686.56,0.0,0.28254,0.00015,21.33697]
[1777851541376,35.02,78685.4,0.0,0.28236,0.00015,21.33019]
[1777851546283,35.02,78678.97,0.0,0.28138,0.00015,21.29252]
[1777851546394,35.02,78679.77,0.0,0.2815,0.00015,21.2972]
[1777851549987,35.02,78675.94,0.0,0.28091,0.00015,21.27487]
[1777851549995,35.02,78675.94,0.0,0.28091,0.00015,21.27487]
[1777851550422,35.02,78676.2,0.0,0.28096,0.00015,21.27644]
[1777851552821,35.02,78675.93,0.0,0.28091,0.00015,21.27486]
[1777851554152,35.02,78671.64,0.0,0.28026,0.00015,21.24965]
[1777851554222,35.02,78671.64,0.0,0.28026,0.00015,21.24965]
[1777851554787,35.02,78668.85,0.0,0.27983,0.00015,21.23324]
[1777851554796,35.02,78668.85,0.0,0.27983,0.00015,21.23324]
[1777851555458,35.02,78679.3,0.0,0.28143,0.00015,21.2945]
[1777851555887,35.02,78679.3,0.0,0.28143,0.00015,21.2945]
[1777851556116,35.02,78679.3,0.0,0.28143,0.00015,21.2945]
[1777851556410,35.02,78679.3,0.0,0.28143,0.00015,21.2945]
[1777851556511,35.02,78677.43,0.0,0.28114,0.00015,21.28352]
[1777851556859,35.02,78677.43,0.0,0.28114,0.00015,21.28352]
[1777851558116,35.02,78677.43,0.0,0.28114,0.00015,21.28348]
[1777851558482,35.02,78677.49,0.0,0.28115,0.00015,21.28379]
[1777851560184,35.02,78677.99,0.0,0.28122,0.00015,21.28668]
[1777851560198,35.02,78677.99,0.0,0.28122,0.00015,21.28668]
[1777851560493,35.02,78677.45,0.0,0.28114,0.00015,21.28349]
[1777851565529,35.02,78674.09,0.0,0.28062,0.00015,21.26361]
[1777851566319,35.02,78674.09,0.0,0.28062,0.00015,21.26361]
[1777851566940,35.02,78673.53,0.0,0.28053,0.00015,21.26025]
[1777851567838,35.02,78675.07,0.0,0.28077,0.00015,21.26928]
[1777851567906,35.02,78675.07,0.0,0.28077,0.00015,21.26928]
[1777851568145,35.02,78675.25,0.0,0.28079,0.00015,21.27026]
[1777851569090,35.02,78685.85,0.0,0.28241,0.00015,21.33212]
[1777851575059,35.02,78685.05,0.0,0.28225,0.00015,21.32301]
[1777851580120,35.02,78693.47,0.0,0.28354,0.00015,21.37185]
[1777851586237,35.02,78699.78,0.0,0.28451,0.00015,21.40841]
[1777851587015,35.02,78701.05,0.0,0.2847,0.00015,21.41574]
[1777851587116,35.02,78701.52,0.0,0.28477,0.00015,21.41846]
[1777851587877,35.02,78701.52,0.0,0.28477,0.00015,21.41846]
[1777851588005,35.02,78701.52,0.0,0.28477,0.00015,21.41846]
[1777851588022,35.02,78701.52,0.0,0.28477,0.00015,21.41846]
[1777851588732,35.02,78706.38,0.0,0.28552,0.00015,21.44653]
[1777851589406,35.02,78709.09,0.0,0.28593,0.00015,21.46213]
[1777851590754,35.02,78709.47,0.0,0.28599,0.00015,21.46428]
[1777851591409,35.02,78708.35,0.0,0.28582,0.00015,21.45779]
[1777851592833,35.02,78714.52,0.0,0.28677,0.00015,21.49331]
[1777851592851,35.02,78714.52,0.0,0.28677,0.00015,21.49331]
[1777851592890,35.02,78717.71,0.0,0.28726,0.00015,21.51159]
[1777851594836,35.02,78715.87,0.0,0.28697,0.00015,21.50096]
[1777851594853,35.02,78715.87,0.0,0.28697,0.00015,21.50096]
[1777851594942,35.02,78710.26,0.0,0.28611,0.00015,21.46873]
[1777851597931,35.02,78710.6,0.0,0.28617,0.00015,21.47079]
[1777851597937,35.02,78710.6,0.0,0.28617,0.00015,21.47079]
[1777851598855,35.02,78711.95,0.0,0.28638,0.00015,21.47863]
[1777851599057,35.02,78712.18,0.0,0.28641,0.00015,21.48002]
[1777851600629,35.02,78712.48,0.0,0.28646,0.00015,21.48186]
[1777851600678,35.02,78712.48,0.0,0.28646,0.00015,21.48186]
[1777851601440,35.02,78707.45,0.0,0.28569,0.00015,21.45295]
[1777851602064,35.02,78707.45,0.0,0.28569,0.00015,21.45295]
[1777851602956,35.02,78700.71,0.0,0.28465,0.00015,21.41402]
[1777851603483,35.02,78696.38,0.0,0.28399,0.00015,21.38902]
[1777851609134,35.02,78694.54,0.0,0.28371,0.00015,21.37837]
[1777851611049,35.02,78688.01,0.0,0.28271,0.00015,21.34037]
[1777851611083,35.02,78688.01,0.0,0.28271,0.00015,21.34037]
[1777851611304,35.02,78688.01,0.0,0.28271,0.00015,21.34037]
[1777851611401,35.02,78688.01,0.0,0.28271,0.00015,21.34037]
[1777851611405,35.02,78686.14,0.0,0.28242,0.00015,21.32939]
[1777851616890,35.02,78687.02,0.0,0.28255,0.00015,21.33417]
[1777851619174,35.02,78686.18,0.0,0.28241,0.00015,21.32918]
[1777851619259,35.01,78685.31,0.0,0.28228,0.00015,21.324]
[1777851622099,35.01,78683.37,0.0,0.28198,0.00015,21.31249]
[1777851622581,35.01,78683.37,0.0,0.28198,0.00015,21.31249]
[1777851622779,35.01,78680.29,0.0,0.2815,0.00015,21.29441]
[1777851623240,35.01,78680.29,0.0,0.2815,0.00015,21.29441]
[1777851624014,35.01,78682.1,0.0,0.28178,0.00015,21.30491]
[1777851624382,35.01,78688.08,0.0,0.28269,0.00015,21.33963]
[1777851627492,35.01,78689.0,0.0,0.28283,0.00015,21.34494]
[1777851627499,35.01,78689.0,0.0,0.28283,0.00015,21.34494]
[1777851629133,35.01,78686.79,0.0,0.28249,0.00015,21.33198]
[1777851629342,35.01,78686.79,0.0,0.28249,0.00015,21.33198]
[1777851630384,35.01,78688.9,0.0,0.28281,0.00015,21.3442]
[1777851630391,35.01,78688.9,0.0,0.28281,0.00015,21.3442]
[1777851635033,35.01,78688.65,0.0,0.28273,0.00015,21.33832]
[1777851635104,35.01,78685.16,0.0,0.2822,0.00015,21.31796]
[1777851639024,35.01,78689.02,0.0,0.28279,0.00015,21.34043]
[1777851639425,35.01,78688.97,0.0,0.28278,0.00015,21.3401]
[1777851645086,35.01,78685.97,0.0,0.28232,0.00015,21.32255]
[1777851647927,35.01,78685.61,0.0,0.28227,0.00015,21.32044]
[1777851648292,35.01,78685.33,0.0,0.28222,0.00015,21.3188]
[1777851654150,35.01,78678.86,0.0,0.28123,0.00015,21.281]
[1777851659185,35.01,78678.59,0.0,0.28119,0.00015,21.27928]
[1777851661762,35.01,78679.85,0.0,0.28138,0.00015,21.28651]
[1777851661778,35.01,78679.85,0.0,0.28138,0.00015,21.28651]
[1777851662049,35.01,78679.85,0.0,0.28138,0.00015,21.28651]
[1777851662208,35.01,78679.85,0.0,0.28138,0.00015,21.28651]
[1777851662379,35.01,78679.85,0.0,0.28138,0.00015,21.28651]
[1777851662466,35.01,78666.83,0.0,0.27939,0.00015,21.21012]
[1777851663174,35.01,78666.83,0.0,0.27939,0.00015,21.21012]
[1777851663188,35.01,78666.83,0.0,0.27939,0.00015,21.21012]
[1777851663561,35.01,78666.83,0.0,0.27939,0.00015,21.21012]
[1777851663359,35.01,78649.91,0.0,0.27682,0.00015,21.1101]
[1777851664371,35.01,78649.91,0.0,0.27682,0.00015,21.1101]
[1777851664380,35.01,78649.91,0.0,0.27682,0.00015,21.1101]
[1777851664472,35.01,78644.97,0.0,0.27607,0.00015,21.08087]
[1777851665899,35.01,78643.53,0.0,0.27586,0.00015,21.07237]
[1777851666807,35.01,78642.9,0.0,0.27576,0.00015,21.06867]
[1777851667240,35.01,78642.9,0.0,0.27576,0.00015,21.06867]
[1777851672375,35.01,78644.21,0.0,0.27597,0.00015,21.0767]
[1777851672390,35.01,78644.21,0.0,0.27597,0.00015,21.0767]
[1777851672401,35.01,78644.21,0.0,0.27597,0.00015,21.0767]
[1777851672492,35.01,78645.08,0.0,0.2761,0.00015,21.08201]
[1777851673531,35.01,78645.08,0.0,0.2761,0.00015,21.08201]
[1777851673632,35.01,78645.89,0.0,0.27623,0.00015,21.08691]
[1777851678632,35.01,78646.31,0.0,0.2763,0.00015,21.08967]
[1777851678642,35.01,78646.31,0.0,0.2763,0.00015,21.08967]
[1777851679325,35.01,78647.18,0.0,0.27643,0.00015,21.0949]
[1777851679874,35.01,78647.18,0.0,0.27643,0.00015,21.0949]
[1777851680163,35.01,78647.4,0.0,0.27647,0.00015,21.09626]
[1777851685367,35.01,78648.8,0.0,0.27668,0.00015,21.10447]
[1777851691130,35.01,78649.15,0.0,0.27672,0.00015,21.10629]
[1777851692235,35.01,78649.98,0.0,0.27681,0.00015,21.10687]
[1777851697451,35.01,78650.22,0.0,0.27685,0.00015,21.10819]
[1777851702608,35.01,78649.78,0.0,0.27678,0.00015,21.10542]
[1777851705675,35.01,78650.37,0.0,0.27686,0.00015,21.10874]
[1777851708448,35.01,78656.52,0.0,0.27779,0.00015,21.14507]
[1777851710488,35.01,78654.52,0.0,0.27748,0.00015,21.13307]
[1777851717590,35.0,78655.18,0.0,0.27757,0.00015,21.13632]
[1777851722625,35.0,78652.39,0.0,0.27713,0.00015,21.11936]
[1777851727660,35.0,78652.66,0.0,0.27716,0.00015,21.12057]
[1777851728620,35.0,78652.66,0.0,0.27716,0.00015,21.12057]
[1777851728668,35.0,78654.14,0.0,0.27739,0.00015,21.12927]
[1777851730683,35.0,78644.11,0.0,0.27586,0.00015,21.06955]
[1777851730767,35.0,78644.11,0.0,0.27586,0.00015,21.06955]
[1777851730836,35.0,78644.11,0.0,0.27586,0.00015,21.06955]
[1777851731689,35.0,78638.27,0.0,0.27498,0.00015,21.03473]
[1777851731991,35.0,78638.27,0.0,0.27498,0.00015,21.03473]
[1777851734849,35.0,78637.67,0.0,0.27489,0.00015,21.03116]
[1777851739216,35.0,78636.49,0.0,0.27471,0.00015,21.02411]
[1777851739363,35.0,78636.13,0.0,0.27465,0.00015,21.02196]
[1777851740493,35.0,78626.78,0.0,0.27324,0.00015,20.96595]
[1777851740981,35.0,78626.78,0.0,0.27324,0.00015,20.96595]
[1777851741171,35.0,78626.78,0.0,0.27324,0.00015,20.96595]
[1777851741995,35.0,78625.84,0.0,0.2731,0.00015,20.96031]
[1777851742134,35.0,78625.84,0.0,0.2731,0.00015,20.96031]
[1777851742235,35.0,78627.0,0.0,0.27327,0.00015,20.96727]
[1777851742981,35.0,78627.0,0.0,0.27327,0.00015,20.96727]
[1777851744991,35.0,78626.28,0.0,0.27316,0.00015,20.96294]
[1777851747016,35.0,78628.86,0.0,0.27355,0.00015,20.9783]
[1777851747924,35.0,78627.84,0.0,0.27339,0.00015,20.97205]
[1777851748313,35.0,78625.94,0.0,0.2731,0.00015,20.96052]
[1777851752705,35.0,78631.9,0.0,0.27396,0.00015,20.99161]
[1777851752714,35.0,78631.9,0.0,0.27396,0.00015,20.99161]
[1777851753394,35.0,78632.96,0.0,0.27412,0.00015,20.9979]
[1777851753401,35.0,78632.96,0.0,0.27412,0.00015,20.9979]
[1777851753411,35.0,78632.69,0.0,0.27408,0.00015,20.99623]
[1777851754477,35.0,78632.69,0.0,0.27408,0.00015,20.99623]
[1777851754546,35.0,78632.69,0.0,0.27408,0.00015,20.99623]
[1777851754565,35.0,78630.11,0.0,0.27369,0.00015,20.98077]
[1777851755164,35.0,78630.11,0.0,0.27369,0.00015,20.98077]
[1777851757201,35.0,78626.14,0.0,0.27309,0.00015,20.9569]
[1777851759237,35.0,78627.66,0.0,0.27332,0.00015,20.96597]
[1777851765229,34.99,78627.74,0.0,0.27332,0.00015,20.96618]
[1777851770972,34.99,78633.91,0.0,0.27424,0.00015,21.00276]
[1777851775998,34.99,78638.09,0.0,0.27486,0.00015,21.02731]
[1777851778970,34.99,78637.73,0.0,0.2748,0.00015,21.02468]
[1777851779036,34.99,78637.73,0.0,0.2748,0.00015,21.02468]
[1777851779428,34.99,78637.73,0.0,0.2748,0.00015,21.02468]
[1777851779527,34.99,78647.82,0.0,0.27632,0.00015,21.08465]
[1777851779868,34.99,78647.82,0.0,0.27632,0.00015,21.08465]
[1777851781500,34.99,78647.33,0.0,0.27624,0.00015,21.08159]
[1777851781534,34.99,78647.33,0.0,0.27624,0.00015,21.08159]
[1777851781601,34.99,78638.41,0.0,0.27489,0.00015,21.02826]
[1777851782601,34.99,78638.41,0.0,0.27489,0.00015,21.02826]
[1777851782615,34.99,78638.41,0.0,0.27489,0.00015,21.02826]
[1777851782623,34.99,78638.41,0.0,0.27489,0.00015,21.02826]
[1777851782681,34.99,78637.81,0.0,0.27479,0.00015,21.02454]
[1777851784361,34.99,78637.81,0.0,0.27479,0.00015,21.02454]
[1777851784452,34.99,78637.81,0.0,0.27479,0.00015,21.02454]
[1777851784514,34.98,78636.86,0.0,0.27464,0.00015,21.01858]
[1777851785711,34.98,78636.86,0.0,0.27464,0.00015,21.01858]
[1777851786068,34.98,78641.31,0.0,0.27531,0.00015,21.04506]
[1777851786990,34.98,78641.31,0.0,0.27531,0.00015,21.04506]
[1777851787674,34.98,78641.31,0.0,0.27531,0.00015,21.04506]
[1777851793119,34.98,78638.94,0.0,0.27493,0.00015,21.02999]
[1777851798153,34.98,78640.26,0.0,0.27511,0.00015,21.03725]
[1777851803187,34.97,78640.53,0.0,0.27514,0.00015,21.03828]
[1777851805421,34.97,78639.74,0.0,0.27501,0.00015,21.03345]
[1777851805430,34.97,78639.74,0.0,0.27501,0.00015,21.03345]
[1777851805518,34.97,78638.84,0.0,0.27487,0.00015,21.02785]
[1777851805976,34.97,78638.84,0.0,0.27487,0.00015,21.02785]
[1777851806646,34.97,78638.84,0.0,0.27487,0.00015,21.02785]
[1777851806703,34.97,78625.81,0.0,0.2729,0.00015,20.9497]
[1777851810837,34.97,78620.2,0.0,0.27205,0.00015,20.91573]
[1777851811585,34.97,78609.36,0.0,0.27039,0.00015,20.84592]
[1777851812022,34.97,78609.36,0.0,0.27039,0.00015,20.84592]
[1777851812028,34.97,78609.36,0.0,0.27039,0.00015,20.84592]
[1777851812387,34.97,78609.36,0.0,0.27039,0.00015,20.84592]
[1777851812466,34.97,78607.36,0.0,0.27009,0.00015,20.8338]
[1777851813345,34.97,78607.36,0.0,0.27009,0.00015,20.8338]
[1777851819498,34.97,78603.43,0.0,0.2695,0.00015,20.80995]
[1777851825342,34.97,78602.24,0.0,0.26931,0.00015,20.80264]
[1777851830376,34.97,78601.08,0.0,0.26914,0.00015,20.79544]
[1777851834492,34.97,78609.58,0.0,0.27041,0.00015,20.84677]
[1777851835133,34.97,78609.58,0.0,0.27041,0.00015,20.84677]
[1777851836016,34.97,78609.58,0.0,0.2704,0.00015,20.84669]
[1777851836384,34.97,78609.58,0.0,0.2704,0.00015,20.84669]
[1777851836652,34.97,78617.85,0.0,0.27164,0.00015,20.89645]
[1777851837023,34.97,78617.85,0.0,0.27164,0.00015,20.89645]
[1777851837427,34.97,78617.85,0.0,0.27164,0.00015,20.89645]
[1777851839638,34.97,78628.09,0.0,0.27318,0.00015,20.95768]
[1777851842947,34.96,78624.9,0.0,0.27268,0.00015,20.93812]
[1777851843470,34.96,78624.9,0.0,0.27268,0.00015,20.93792]
[1777851844063,34.96,78624.9,0.0,0.27268,0.00015,20.93792]
[1777851844516,34.96,78624.9,0.0,0.27268,0.00015,20.93792]
[1777851844563,34.96,78624.9,0.0,0.27268,0.00015,20.93792]
[1777851844621,34.96,78611.07,0.0,0.27059,0.00015,20.85421]
[1777851846265,34.96,78611.07,0.0,0.27059,0.00015,20.85411]
[1777851846543,34.96,78611.07,0.0,0.27059,0.00015,20.85411]
[1777851846594,34.96,78610.68,0.0,0.27053,0.00015,20.85165]
[1777851852535,34.96,78610.48,0.0,0.27048,0.00015,20.8499]
[1777851857574,34.96,78608.02,0.0,0.2701,0.00015,20.83462]
[1777851861564,34.96,78609.57,0.0,0.27033,0.00015,20.84379]
[1777851861583,34.96,78609.57,0.0,0.27033,0.00015,20.84379]
[1777851861787,34.96,78604.07,0.0,0.2695,0.00015,20.81037]
[1777851863074,34.96,78604.07,0.0,0.2695,0.00015,20.8103]
[1777851865414,34.96,78595.67,0.0,0.26824,0.00015,20.75917]
[1777851872528,34.95,78600.49,0.0,0.26892,0.00015,20.7836]
[1777851877018,34.95,78602.61,0.0,0.26922,0.00015,20.79597]
[1777851882751,34.95,78598.15,0.0,0.26854,0.00015,20.76822]
[1777851883401,34.95,78598.15,0.0,0.26854,0.00015,20.76822]
[1777851883737,34.95,78598.15,0.0,0.26854,0.00015,20.76822]
[1777851885093,34.95,78602.2,0.0,0.26914,0.00015,20.79268]
[1777851885193,34.95,78602.2,0.0,0.26914,0.00015,20.79268]
[1777851886416,34.95,78605.05,0.0,0.26956,0.00015,20.80997]
[1777851886469,34.95,78605.05,0.0,0.26956,0.00015,20.80997]
[1777851886779,34.95,78604.34,0.0,0.26946,0.00015,20.80563]
[1777851888028,34.95,78605.18,0.0,0.26958,0.00015,20.8107]
[1777851888821,34.95,78605.18,0.0,0.26958,0.00015,20.8107]
[1777851888833,34.95,78605.18,0.0,0.26958,0.00015,20.8107]
[1777851888800,34.95,78605.18,0.0,0.26958,0.00015,20.81067]
[1777851889238,34.95,78605.18,0.0,0.26958,0.00015,20.81067]
[1777851889803,34.95,78605.78,0.0,0.26967,0.00015,20.81429]
[1777851890416,34.95,78605.78,0.0,0.26967,0.00015,20.81429]
[1777851890811,34.95,78606.21,0.0,0.26974,0.00015,20.81687]
[1777851892446,34.95,78606.52,0.0,0.26978,0.00015,20.81872]
[1777851892463,34.95,78606.52,0.0,0.26978,0.00015,20.81872]
[1777851892821,34.95,78602.59,0.0,0.26919,0.00015,20.79483]
[1777851894063,34.95,78601.1,0.0,0.26897,0.00015,20.78574]
[1777851895292,34.95,78600.58,0.0,0.26889,0.00015,20.78254]
[1777851895842,34.95,78601.0,0.0,0.26895,0.00015,20.78506]
[1777851896504,34.95,78601.0,0.0,0.26895,0.00015,20.78506]
[1777851896508,34.95,78601.0,0.0,0.26895,0.00015,20.78506]
[1777851896848,34.95,78601.35,0.0,0.269,0.00015,20.78715]
[1777851901848,34.95,78603.49,0.0,0.26932,0.00015,20.80009]
[1777851902003,34.95,78602.4,0.0,0.26916,0.00015,20.79344]
[1777851902339,34.95,78602.4,0.0,0.26916,0.00015,20.79344]
[1777851902668,34.95,78602.4,0.0,0.26916,0.00015,20.79344]
[1777851902891,34.95,78595.82,0.0,0.26817,0.00015,20.75338]
[1777851903380,34.95,78595.82,0.0,0.26817,0.00015,20.75338]
[1777851903559,34.95,78595.82,0.0,0.26817,0.00015,20.75338]
[1777851903819,34.95,78595.82,0.0,0.26817,0.00015,20.75338]
[1777851903899,34.95,78589.75,0.0,0.26726,0.00015,20.71633]
[1777851904706,34.95,78589.75,0.0,0.26726,0.00015,20.71633]
[1777851904798,34.95,78549.62,0.0,0.2613,0.00015,20.46912]
[1777851905600,34.95,78549.62,0.0,0.2613,0.00015,20.46912]
[1777851905673,34.95,78512.87,0.0,0.25589,0.00015,20.23917]
[1777851906130,34.95,78512.87,0.0,0.25589,0.00015,20.23917]
[1777851906308,34.95,78512.87,0.0,0.25589,0.00015,20.23917]
[1777851906681,34.95,78512.87,0.0,0.25589,0.00015,20.23917]
[1777851906770,34.95,78512.87,0.0,0.25589,0.00015,20.23917]
[1777851906966,34.95,78505.76,0.0,0.25486,0.00015,20.19461]
[1777851907185,34.95,78505.76,0.0,0.25486,0.00015,20.19461]
[1777851907438,34.95,78505.76,0.0,0.25486,0.00015,20.19461]
[1777851907594,34.95,78505.76,0.0,0.25486,0.00015,20.19461]
[1777851907768,34.95,78505.76,0.0,0.25486,0.00015,20.19461]
[1777851907836,34.95,78507.13,0.0,0.25506,0.00015,20.20337]
[1777851907968,34.95,78507.13,0.0,0.25506,0.00015,20.20337]
[1777851908832,34.95,78507.13,0.0,0.25506,0.00015,20.20337]
[1777851908827,34.95,78527.92,0.0,0.25811,0.00015,20.33436]
[1777851909235,34.95,78527.92,0.0,0.25811,0.00015,20.33436]
[1777851909546,34.95,78527.92,0.0,0.25811,0.00015,20.33436]
[1777851909654,34.95,78553.03,0.0,0.26182,0.00015,20.49101]
[1777851910076,34.95,78553.03,0.0,0.26182,0.00015,20.49101]
[1777851910333,34.95,78553.03,0.0,0.26182,0.00015,20.49101]
[1777851910427,34.95,78557.85,0.0,0.26253,0.00015,20.52089]
[1777851910978,34.95,78557.85,0.0,0.26253,0.00015,20.52089]
[1777851911370,34.95,78557.85,0.0,0.26253,0.00015,20.52089]
[1777851911685,34.95,78557.85,0.0,0.26253,0.00015,20.52089]
[1777851911775,34.95,78556.78,0.0,0.26237,0.00015,20.51406]
[1777851912488,34.95,78556.78,0.0,0.26237,0.00015,20.51406]
[1777851912657,34.95,78556.78,0.0,0.26237,0.00015,20.51406]
[1777851912757,34.95,78566.69,0.0,0.26384,0.00015,20.57529]
[1777851913133,34.95,78566.69,0.0,0.26384,0.00015,20.57529]
[1777851913404,34.95,78573.48,0.0,0.26485,0.00015,20.61714]
[1777851914515,34.95,78573.48,0.0,0.26485,0.00015,20.61714]
[1777851914650,34.95,78573.48,0.0,0.26485,0.00015,20.61714]
[1777851914670,34.95,78573.48,0.0,0.26485,0.00015,20.61714]
[1777851914682,34.95,78573.48,0.0,0.26485,0.00015,20.61714]
[1777851914722,34.95,78572.61,0.0,0.26472,0.00015,20.61178]
[1777851917490,34.95,78569.79,0.0,0.2643,0.00015,20.59438]
[1777851917718,34.95,78569.79,0.0,0.2643,0.00015,20.59438]
[1777851917792,34.95,78569.13,0.0,0.2642,0.00015,20.59012]
[1777851919165,34.95,78564.01,0.0,0.26343,0.00015,20.55835]
[1777851919332,34.95,78564.01,0.0,0.26343,0.00015,20.55835]
[1777851919939,34.95,78557.36,0.0,0.26244,0.00015,20.51723]
[1777851920224,34.95,78558.23,0.0,0.26257,0.00015,20.52246]
[1777851921957,34.94,78558.26,0.0,0.26256,0.00015,20.52228]
[1777851923113,34.94,78552.31,0.0,0.26168,0.00015,20.48541]
[1777851923163,34.94,78550.81,0.0,0.26146,0.00015,20.47601]
[1777851928460,34.94,78551.75,0.0,0.26158,0.00015,20.48119]
[1777851928482,34.94,78551.75,0.0,0.26158,0.00015,20.48119]
[1777851928533,34.94,78551.75,0.0,0.26158,0.00015,20.48119]
[1777851928624,34.94,78550.28,0.0,0.26136,0.00015,20.47188]
[1777851929505,34.94,78550.28,0.0,0.26136,0.00015,20.47188]
[1777851929910,34.94,78540.09,0.0,0.25985,0.00015,20.40831]
[1777851930505,34.94,78540.09,0.0,0.25985,0.00015,20.40831]
[1777851930722,34.94,78540.09,0.0,0.25985,0.00015,20.40831]
[1777851930728,34.94,78540.09,0.0,0.25985,0.00015,20.40831]
[1777851930829,34.94,78540.09,0.0,0.25985,0.00015,20.40831]
[1777851930861,34.94,78532.31,0.0,0.2587,0.00015,20.35962]
[1777851931677,34.94,78515.56,0.0,0.25621,0.00015,20.2502]
[1777851932210,34.94,78515.56,0.0,0.25621,0.00015,20.2502]
[1777851932941,34.94,78511.67,0.0,0.25563,0.00015,20.22539]
[1777851935839,34.94,78514.65,0.0,0.25607,0.00015,20.24405]
[1777851935875,34.94,78514.65,0.0,0.25607,0.00015,20.24405]
[1777851935855,34.94,78512.2,0.0,0.2557,0.00015,20.22838]
[1777851937930,34.94,78512.2,0.0,0.2557,0.00015,20.22838]
[1777851938889,34.94,78511.28,0.0,0.25556,0.00015,20.22241]
[1777851938830,34.94,78503.36,0.0,0.2544,0.00015,20.17211]
[1777851941499,34.93,78507.53,0.0,0.25501,0.00015,20.19836]
[1777851944574,34.93,78507.33,0.0,0.25497,0.00015,20.19673]
[1777851945122,34.93,78510.49,0.0,0.25543,0.00015,20.21644]
[1777851948401,34.93,78510.27,0.0,0.25539,0.00015,20.21491]
[1777851948932,34.93,78510.27,0.0,0.25539,0.00015,20.21491]
[1777851950769,34.93,78507.53,0.0,0.25498,0.00015,20.1974]
[1777851950790,34.93,78507.53,0.0,0.25498,0.00015,20.1974]
[1777851950927,34.93,78507.53,0.0,0.25498,0.00015,20.1974]
[1777851950964,34.93,78512.81,0.0,0.25575,0.00015,20.23053]
[1777851951034,34.93,78512.81,0.0,0.25575,0.00015,20.23053]
[1777851952407,34.93,78512.81,0.0,0.25575,0.00015,20.23053]
[1777851952414,34.93,78512.81,0.0,0.25575,0.00015,20.23053]
[1777851952506,34.93,78520.99,0.0,0.25695,0.00015,20.28191]
[1777851955293,34.93,78520.81,0.0,0.25692,0.00015,20.28078]
[1777851955471,34.93,78520.81,0.0,0.25692,0.00015,20.28078]
[1777851955475,34.93,78520.81,0.0,0.25692,0.00015,20.28078]
[1777851955685,34.93,78520.81,0.0,0.25692,0.00015,20.28078]
[1777851955855,34.93,78520.81,0.0,0.25692,0.00015,20.28078]
[1777851955869,34.93,78520.81,0.0,0.25692,0.00015,20.28078]
[1777851955935,34.93,78526.75,0.0,0.25779,0.00015,20.31808]
[1777851956201,34.93,78526.75,0.0,0.25779,0.00015,20.31808]
[1777851956428,34.93,78526.75,0.0,0.25779,0.00015,20.31808]
[1777851956519,34.93,78533.62,0.0,0.2588,0.00015,20.3611]
[1777851959170,34.93,78536.06,0.0,0.25916,0.00015,20.3763]
[1777851962632,34.93,78524.56,0.0,0.25746,0.00015,20.30394]
[1777851964559,34.93,78524.56,0.0,0.25746,0.00015,20.30394]
[1777851965474,34.93,78529.62,0.0,0.25821,0.00015,20.33562]
[1777851970877,34.93,78528.96,0.0,0.2581,0.00015,20.3313]
[1777851970929,34.93,78528.96,0.0,0.2581,0.00015,20.3313]
[1777851971073,34.93,78530.83,0.0,0.25838,0.00015,20.3429]
[1777851971296,34.93,78530.83,0.0,0.25838,0.00015,20.3429]
[1777851971315,34.93,78530.83,0.0,0.25838,0.00015,20.3429]
[1777851971342,34.93,78530.83,0.0,0.25838,0.00015,20.3429]
[1777851971345,34.93,78530.83,0.0,0.25838,0.00015,20.3429]
[1777851971416,34.93,78530.83,0.0,0.25838,0.00015,20.3429]
[1777851972296,34.93,78530.83,0.0,0.25838,0.00015,20.3429]
[1777851972696,34.93,78530.83,0.0,0.25838,0.00015,20.3429]
[1777851972790,34.93,78538.99,0.0,0.25957,0.00015,20.39376]
[1777851978141,34.92,78543.79,0.0,0.26027,0.00015,20.42316]
[1777851979314,34.92,78550.05,0.0,0.26119,0.00015,20.46209]
[1777851979445,34.92,78550.05,0.0,0.26119,0.00015,20.46209]
[1777851980879,34.92,78554.78,0.0,0.26189,0.00015,20.49143]
[1777851980980,34.92,78561.5,0.0,0.26289,0.00015,20.53305]
[1777851981432,34.92,78561.5,0.0,0.26289,0.00015,20.53305]
[1777851981512,34.92,78562.93,0.0,0.2631,0.00015,20.54183]
[1777851986299,34.92,78568.54,0.0,0.26392,0.00015,20.57614]
[1777851986330,34.92,78568.54,0.0,0.26392,0.00015,20.57614]
[1777851986938,34.92,78568.54,0.0,0.26392,0.00015,20.57614]
[1777851986945,34.92,78568.54,0.0,0.26392,0.00015,20.57614]
[1777851986996,34.92,78571.0,0.0,0.26429,0.00015,20.59121]
[1777851987011,34.92,78571.0,0.0,0.26429,0.00015,20.59121]
[1777851987018,34.92,78571.0,0.0,0.26429,0.00015,20.59121]
[1777851987958,34.92,78571.0,0.0,0.26429,0.00015,20.59121]
[1777851987964,34.92,78577.42,0.0,0.26524,0.00015,20.63071]
[1777851991233,34.92,78580.54,0.0,0.2657,0.00015,20.64964]
[1777851991238,34.92,78580.54,0.0,0.2657,0.00015,20.64964]
[1777851991555,34.92,78580.54,0.0,0.26567,0.00015,20.64533]
[1777851993740,34.92,78575.81,0.0,0.26496,0.00015,20.61611]
[1777851996582,34.92,78573.6,0.0,0.26463,0.00015,20.60237]
[1777851996594,34.92,78573.6,0.0,0.26463,0.00015,20.60237]
[1777851997584,34.92,78574.79,0.0,0.26481,0.00015,20.60965]
[1777851998475,34.92,78576.55,0.0,0.26507,0.00015,20.62042]
[1777851998646,34.92,78576.55,0.0,0.26507,0.00015,20.62042]
[1777851998941,34.92,78567.74,0.0,0.26375,0.00015,20.56606]
[1777851999427,34.92,78567.74,0.0,0.26375,0.00015,20.56606]
[1777851999460,34.92,78567.74,0.0,0.26375,0.00015,20.56606]
[1777851999977,34.92,78551.56,0.0,0.26135,0.00015,20.4658]
[1777852000333,34.92,78551.56,0.0,0.26135,0.00015,20.4658]
[1777852000373,34.92,78551.56,0.0,0.26135,0.00015,20.4658]
[1777852000377,34.92,78551.56,0.0,0.26135,0.00015,20.4658]
[1777852000797,34.92,78549.84,0.0,0.2611,0.00015,20.45505]
[1777852001111,34.92,78549.84,0.0,0.2611,0.00015,20.45505]
[1777852001194,34.92,78549.84,0.0,0.2611,0.00015,20.45505]
[1777852001269,34.92,78549.84,0.0,0.2611,0.00015,20.45505]
[1777852001628,34.92,78549.84,0.0,0.26109,0.00015,20.455]
[1777852003550,34.92,78550.92,0.0,0.26125,0.00015,20.4616]
[1777852003641,34.92,78550.92,0.0,0.26125,0.00015,20.46148]
[1777852004361,34.92,78550.92,0.0,0.26125,0.00015,20.46148]
[1777852004375,34.92,78550.92,0.0,0.26125,0.00015,20.46148]
[1777852004775,34.92,78550.92,0.0,0.26125,0.00015,20.46148]
[1777852005145,34.92,78555.97,0.0,0.26199,0.00015,20.4927]
[1777852005870,34.92,78555.97,0.0,0.26199,0.00015,20.4927]
[1777852006886,34.92,78559.34,0.0,0.26249,0.00015,20.51351]
[1777852007351,34.92,78561.75,0.0,0.26285,0.00015,20.52843]
[1777852007376,34.92,78561.75,0.0,0.26285,0.00015,20.52843]
[1777852007392,34.92,78561.75,0.0,0.26285,0.00015,20.52843]
[1777852007928,34.92,78561.75,0.0,0.26285,0.00015,20.52843]
[1777852007958,34.92,78559.25,0.0,0.26248,0.00015,20.51294]
[1777852008876,34.92,78559.25,0.0,0.26248,0.00015,20.51294]
[1777852008978,34.92,78562.47,0.0,0.26295,0.00015,20.53288]
[1777852009329,34.92,78562.47,0.0,0.26295,0.00015,20.53288]
[1777852009682,34.92,78562.47,0.0,0.26295,0.00015,20.53286]
[1777852011383,34.92,78563.45,0.0,0.2631,0.00015,20.53891]
[1777852011697,34.92,78563.45,0.0,0.2631,0.00015,20.53889]
[1777852013836,34.92,78567.32,0.0,0.26367,0.00015,20.56279]
[1777852014012,34.92,78567.32,0.0,0.26367,0.00015,20.56279]
[1777852014608,34.92,78570.29,0.0,0.26411,0.00015,20.58108]
[1777852017122,34.92,78572.19,0.0,0.26439,0.00015,20.59266]
[1777852017450,34.92,78572.19,0.0,0.26439,0.00015,20.59266]
[1777852017454,34.92,78572.19,0.0,0.26439,0.00015,20.59266]
[1777852017967,34.92,78570.89,0.0,0.2642,0.00015,20.5846]
[1777852021350,34.92,78576.92,0.0,0.26509,0.00015,20.62163]
[1777852021356,34.92,78576.92,0.0,0.26509,0.00015,20.62163]
[1777852023525,34.91,78581.33,0.0,0.26575,0.00015,20.64859]
[1777852023877,34.91,78581.33,0.0,0.26575,0.00015,20.64859]
[1777852023885,34.91,78583.25,0.0,0.26603,0.00015,20.66027]
[1777852025546,34.91,78583.25,0.0,0.26603,0.00015,20.66016]
[1777852025648,34.91,78584.1,0.0,0.26615,0.00015,20.66526]
[1777852027582,34.91,78584.1,0.0,0.26615,0.00015,20.66514]
[1777852027809,34.91,78583.01,0.0,0.26598,0.00015,20.65833]
[1777852029114,34.91,78582.85,0.0,0.26596,0.00015,20.65724]
[1777852029612,34.91,78582.85,0.0,0.26596,0.00015,20.65724]
[1777852029822,34.91,78585.18,0.0,0.2663,0.00015,20.67142]
[1777852030121,34.91,78585.18,0.0,0.2663,0.00015,20.67142]
[1777852030164,34.91,78585.18,0.0,0.2663,0.00015,20.67142]
[1777852031007,34.91,78588.42,0.0,0.26678,0.00015,20.69116]
[1777852036878,34.91,78590.78,0.0,0.26714,0.00015,20.70564]
[1777852037712,34.91,78590.78,0.0,0.26714,0.00015,20.70564]
[1777852038687,34.91,78590.72,0.0,0.26713,0.00015,20.70529]
[1777852038865,34.91,78590.72,0.0,0.26713,0.00015,20.70529]
[1777852039738,34.91,78588.29,0.0,0.26677,0.00015,20.69042]
[1777852039948,34.91,78588.29,0.0,0.26677,0.00015,20.69042]
[1777852040050,34.91,78575.22,0.0,0.26481,0.00015,20.61007]
[1777852040345,34.91,78575.22,0.0,0.26481,0.00015,20.61007]
[1777852040902,34.91,78575.04,0.0,0.26478,0.00015,20.60889]
[1777852041169,34.91,78575.04,0.0,0.26478,0.00015,20.60889]
[1777852041823,34.91,78575.04,0.0,0.26478,0.00015,20.60889]
[1777852041855,34.91,78575.04,0.0,0.26478,0.00015,20.60889]
[1777852042067,34.91,78572.71,0.0,0.26444,0.00015,20.59445]
[1777852042820,34.91,78572.71,0.0,0.26444,0.00015,20.59445]
[1777852044079,34.91,78577.64,0.0,0.26517,0.00015,20.62484]
[1777852044111,34.91,78577.64,0.0,0.26517,0.00015,20.62484]
[1777852044349,34.91,78577.64,0.0,0.26517,0.00015,20.62484]
[1777852044930,34.91,78577.83,0.0,0.2652,0.00015,20.626]
[1777852045808,34.91,78577.83,0.0,0.2652,0.00015,20.626]
[1777852051978,34.91,78580.08,0.0,0.26549,0.00015,20.6349]
[1777852056971,34.91,78580.08,0.0,0.26548,0.00015,20.6345]
[1777852057019,34.91,78579.81,0.0,0.26543,0.00015,20.63275]
[1777852057971,34.91,78579.81,0.0,0.26543,0.00015,20.63275]
[1777852058023,34.91,78572.85,0.0,0.26439,0.00015,20.5898]
[1777852058606,34.91,78572.85,0.0,0.26439,0.00015,20.5898]
[1777852059028,34.9,78572.85,0.0,0.26439,0.00015,20.58971]
[1777852059801,34.9,78572.85,0.0,0.26439,0.00015,20.58971]
[1777852060024,34.9,78572.85,0.0,0.26439,0.00015,20.58971]
[1777852060035,34.9,78567.37,0.0,0.26358,0.00015,20.55583]
[1777852065070,34.9,78562.4,0.0,0.26283,0.00015,20.52471]
[1777852066095,34.9,78562.6,0.0,0.26286,0.00015,20.52595]
[1777852067894,34.9,78562.32,0.0,0.26282,0.00015,20.52423]
[1777852067995,34.9,78563.52,0.0,0.26299,0.00015,20.53166]
[1777852072791,34.9,78565.28,0.0,0.26325,0.00015,20.54251]
[1777852073619,34.9,78568.09,0.0,0.26367,0.00015,20.55984]
[1777852073880,34.9,78568.09,0.0,0.26367,0.00015,20.55984]
[1777852076130,34.9,78572.39,0.0,0.26431,0.00015,20.58632]
[1777852076254,34.9,78572.39,0.0,0.26431,0.00015,20.58632]
[1777852076355,34.9,78580.93,0.0,0.26558,0.00015,20.63884]
[1777852078282,34.9,78587.53,0.0,0.26656,0.00015,20.67922]
[1777852084443,34.9,78585.65,0.0,0.26628,0.00015,20.6674]
[1777852090245,34.9,78580.36,0.0,0.26548,0.00015,20.6347]
[1777852091788,34.9,78571.11,0.0,0.2641,0.00015,20.57759]
[1777852093929,34.9,78569.11,0.0,0.2638,0.00015,20.5652]
[1777852094003,34.9,78568.58,0.0,0.26372,0.00015,20.56189]
[1777852095267,34.9,78568.58,0.0,0.26372,0.00015,20.56189]
[1777852095468,34.9,78567.47,0.0,0.26355,0.00015,20.555]
[1777852096383,34.9,78567.47,0.0,0.26355,0.00015,20.555]
[1777852097292,34.9,78567.16,0.0,0.26351,0.00015,20.55306]
[1777852101595,34.9,78576.36,0.0,0.26487,0.00015,20.60967]
[1777852106629,34.9,78575.36,0.0,0.26471,0.00015,20.60307]
[1777852107625,34.9,78575.36,0.0,0.26471,0.00015,20.60307]
[1777852107632,34.9,78575.36,0.0,0.26471,0.00015,20.60307]
[1777852113407,34.89,78572.92,0.0,0.26431,0.00015,20.5833]
[1777852116606,34.89,78567.41,0.0,0.26348,0.00015,20.54915]
[1777852116644,34.89,78554.12,0.0,0.26151,0.00015,20.46675]
[1777852122471,34.89,78561.49,0.0,0.26261,0.00015,20.51266]
[1777852127697,34.89,78567.53,0.0,0.2635,0.00015,20.54997]
[1777852133547,34.89,78569.21,0.0,0.26375,0.00015,20.56009]
[1777852138587,34.89,78569.07,0.0,0.26372,0.00015,20.55902]
[1777852143618,34.89,78567.41,0.0,0.26347,0.00015,20.54864]
[1777852149405,34.89,78568.49,0.0,0.26363,0.00015,20.55527]
[1777852154061,34.89,78557.97,0.0,0.26206,0.00015,20.48981]
[1777852159566,34.89,78562.68,0.0,0.26276,0.00015,20.51892]
[1777852164651,34.89,78569.1,0.0,0.26371,0.00015,20.55841]
[1777852169801,34.89,78570.15,0.0,0.26385,0.00015,20.56437]
[1777852175842,34.89,78567.74,0.0,0.26345,0.00015,20.54472]
[1777852180890,34.88,78572.23,0.0,0.26411,0.00015,20.57217]
[1777852186919,34.88,78575.66,0.0,0.2646,0.00015,20.59265]
[1777852187387,34.88,78575.66,0.0,0.2646,0.00015,20.59265]
[1777852188596,34.88,78575.03,0.0,0.26451,0.00015,20.58868]
[1777852188934,34.88,78573.82,0.0,0.26432,0.00015,20.58114]
[1777852193970,34.88,78574.6,0.0,0.26443,0.00015,20.58561]
[1777852196701,34.88,78573.58,0.0,0.26428,0.00015,20.57918]
[1777852196708,34.88,78573.58,0.0,0.26428,0.00015,20.57918]
[1777852196991,34.88,78573.03,0.0,0.26419,0.00015,20.57572]
[1777852202201,34.88,78575.67,0.0,0.26458,0.00015,20.5917]
[1777852205348,34.88,78575.13,0.0,0.26449,0.00015,20.58813]
[1777852206860,34.88,78575.23,0.0,0.2645,0.00015,20.58868]
[1777852207071,34.88,78575.39,0.0,0.26453,0.00015,20.5896]
[1777852212104,34.87,78574.87,0.0,0.26444,0.00015,20.58604]
[1777852217019,34.87,78575.61,0.0,0.26454,0.00015,20.59034]
[1777852217140,34.87,78576.37,0.0,0.26466,0.00015,20.59497]
[1777852220724,34.87,78577.35,0.0,0.2648,0.00015,20.60082]
[1777852221235,34.87,78561.33,0.0,0.26241,0.00015,20.50168]
[1777852221429,34.87,78561.33,0.0,0.26241,0.00015,20.50168]
[1777852221778,34.87,78561.33,0.0,0.26241,0.00015,20.50168]
[1777852221803,34.87,78561.33,0.0,0.26241,0.00015,20.50168]
[1777852222178,34.87,78561.33,0.0,0.26241,0.00015,20.50163]
[1777852223181,34.87,78539.22,0.0,0.25913,0.00015,20.3637]
[1777852224231,34.87,78539.22,0.0,0.25913,0.00015,20.3637]
[1777852224189,34.87,78536.08,0.0,0.25867,0.00015,20.34403]
[1777852225133,34.87,78536.08,0.0,0.25867,0.00015,20.34403]
[1777852225224,34.87,78537.64,0.0,0.2589,0.00015,20.35381]
[1777852226089,34.87,78537.64,0.0,0.2589,0.00015,20.35381]
[1777852226453,34.87,78537.6,0.0,0.25889,0.00015,20.35357]
[1777852227214,34.87,78537.6,0.0,0.25889,0.00015,20.35357]
[1777852227981,34.87,78542.32,0.0,0.25959,0.00015,20.3831]
[1777852230523,34.87,78537.59,0.0,0.25889,0.00015,20.35339]
[1777852230548,34.87,78537.59,0.0,0.25889,0.00015,20.35339]
[1777852231242,34.87,78529.17,0.0,0.25761,0.00015,20.29621]
[1777852232358,34.87,78529.17,0.0,0.25761,0.00015,20.29618]
[1777852233578,34.87,78528.0,0.0,0.25744,0.00015,20.28885]
[1777852233610,34.87,78528.0,0.0,0.25744,0.00015,20.28885]
[1777852233617,34.87,78528.0,0.0,0.25744,0.00015,20.28885]
[1777852233633,34.87,78528.0,0.0,0.25744,0.00015,20.28885]
[1777852234790,34.87,78538.61,0.0,0.25901,0.00015,20.35547]
[1777852235288,34.87,78538.61,0.0,0.25901,0.00015,20.35547]
[1777852236047,34.87,78540.13,0.0,0.25923,0.00015,20.36495]
[1777852237324,34.87,78540.85,0.0,0.25933,0.00015,20.36942]
[1777852237383,34.87,78541.72,0.0,0.25946,0.00015,20.37486]
[1777852238973,34.87,78541.72,0.0,0.25946,0.00015,20.37486]
[1777852238981,34.87,78541.72,0.0,0.25946,0.00015,20.37486]
[1777852239047,34.87,78541.72,0.0,0.25946,0.00015,20.37486]
[1777852239053,34.87,78542.21,0.0,0.25953,0.00015,20.37783]
[1777852239326,34.87,78542.21,0.0,0.25953,0.00015,20.37783]
[1777852239500,34.87,78542.21,0.0,0.25953,0.00015,20.37783]
[1777852239601,34.87,78542.73,0.0,0.25961,0.00015,20.38108]
[1777852242523,34.87,78543.57,0.0,0.25973,0.00015,20.38624]
[1777852242657,34.87,78543.57,0.0,0.25973,0.00015,20.38624]
[1777852242751,34.87,78543.57,0.0,0.25973,0.00015,20.38624]
[1777852242971,34.87,78543.57,0.0,0.25973,0.00015,20.38624]
[1777852243149,34.87,78543.57,0.0,0.25973,0.00015,20.38624]
[1777852243200,34.87,78543.96,0.0,0.25979,0.00015,20.38858]
[1777852243522,34.87,78543.96,0.0,0.25979,0.00015,20.38858]
[1777852244065,34.87,78543.96,0.0,0.25979,0.00015,20.38858]
[1777852244152,34.87,78563.92,0.0,0.26275,0.00015,20.51288]
[1777852244669,34.87,78563.92,0.0,0.26275,0.00015,20.51288]
[1777852245147,34.87,78563.92,0.0,0.26275,0.00015,20.51288]
[1777852245248,34.87,78560.99,0.0,0.26232,0.00015,20.49475]
[1777852247133,34.87,78561.0,0.0,0.26232,0.00015,20.49488]
[1777852247230,34.87,78560.68,0.0,0.26227,0.00015,20.49295]
[1777852248598,34.87,78560.68,0.0,0.26227,0.00015,20.49295]
[1777852249487,34.87,78559.61,0.0,0.26212,0.00015,20.48644]
[1777852249497,34.87,78559.61,0.0,0.26212,0.00015,20.48644]
[1777852250145,34.87,78559.61,0.0,0.26212,0.00015,20.48644]
[1777852250151,34.87,78559.61,0.0,0.26212,0.00015,20.48644]
[1777852250246,34.87,78556.46,0.0,0.26165,0.00015,20.46684]
[1777852252273,34.87,78556.46,0.0,0.26165,0.00015,20.46684]
[1777852252283,34.87,78555.24,0.0,0.26147,0.00015,20.45925]
[1777852253541,34.87,78556.22,0.0,0.26161,0.00015,20.46535]
[1777852253547,34.87,78556.22,0.0,0.26161,0.00015,20.46535]
[1777852253613,34.87,78555.99,0.0,0.26158,0.00015,20.46392]
[1777852257561,34.87,78554.7,0.0,0.26139,0.00015,20.45587]
[1777852257588,34.87,78554.7,0.0,0.26139,0.00015,20.45587]
[1777852257937,34.87,78554.7,0.0,0.26139,0.00015,20.45587]
[1777852258012,34.87,78553.18,0.0,0.26116,0.00015,20.44641]
[1777852259933,34.87,78554.04,0.0,0.26129,0.00015,20.45177]
[1777852260676,34.87,78546.37,0.0,0.26015,0.00015,20.4039]
[1777852261551,34.87,78545.63,0.0,0.26004,0.00015,20.39924]
[1777852261665,34.87,78545.63,0.0,0.26004,0.00015,20.39924]
[1777852262164,34.87,78544.37,0.0,0.25985,0.00015,20.39132]
[1777852262997,34.87,78544.37,0.0,0.25985,0.00015,20.39132]
[1777852265684,34.87,78540.47,0.0,0.25927,0.00015,20.36688]
[1777852265785,34.87,78538.38,0.0,0.25896,0.00015,20.35374]
[1777852267868,34.87,78538.38,0.0,0.25896,0.00015,20.35374]
[1777852273536,34.87,78542.47,0.0,0.25957,0.00015,20.37928]
[1777852278573,34.87,78543.0,0.0,0.25964,0.00015,20.38253]
[1777852279891,34.87,78543.0,0.0,0.25964,0.00015,20.38253]
[1777852279992,34.87,78543.56,0.0,0.25973,0.00015,20.386]
[1777852280857,34.87,78543.56,0.0,0.25973,0.00015,20.386]
[1777852281585,34.87,78544.59,0.0,0.25988,0.00015,20.39242]
[1777852283475,34.87,78544.52,0.0,0.25987,0.00015,20.39196]
[1777852284629,34.87,78544.49,0.0,0.25986,0.00015,20.39175]
[1777852285252,34.87,78544.49,0.0,0.25986,0.00015,20.39175]
[1777852285296,34.87,78544.49,0.0,0.25986,0.00015,20.39175]
[1777852285279,34.87,78552.17,0.0,0.261,0.00015,20.4396]
[1777852285327,34.87,78552.17,0.0,0.261,0.00015,20.4396]
[1777852286160,34.87,78552.17,0.0,0.261,0.00015,20.4396]
[1777852286205,34.87,78561.9,0.0,0.26244,0.00015,20.50002]
[1777852287437,34.87,78567.54,0.0,0.26328,0.00015,20.53497]
[1777852288097,34.87,78567.54,0.0,0.26328,0.00015,20.53497]
[1777852288149,34.87,78571.17,0.0,0.26382,0.00015,20.55744]
[1777852291848,34.87,78577.15,0.0,0.26471,0.00015,20.59435]
[1777852292076,34.87,78577.15,0.0,0.26471,0.00015,20.59435]
[1777852292174,34.87,78578.02,0.0,0.26481,0.00015,20.59533]
[1777852294136,34.87,78578.02,0.0,0.26481,0.00015,20.5953]
[1777852294140,34.87,78578.02,0.0,0.26481,0.00015,20.59527]
[1777852296241,34.87,78579.89,0.0,0.26509,0.00015,20.60677]
[1777852296267,34.87,78579.89,0.0,0.26509,0.00015,20.60677]
[1777852296793,34.87,78581.24,0.0,0.26529,0.00015,20.61501]
[1777852298157,34.87,78581.24,0.0,0.26529,0.00015,20.61501]
[1777852298178,34.87,78581.24,0.0,0.26529,0.00015,20.61501]
[1777852298267,34.87,78581.13,0.0,0.26527,0.00015,20.61429]
[1777852303757,34.87,78579.07,0.0,0.26496,0.00015,20.60143]
[1777852308791,34.87,78578.54,0.0,0.26487,0.00015,20.59799]
[1777852313825,34.87,78576.5,0.0,0.26456,0.00015,20.5853]
[1777852318861,34.87,78575.22,0.0,0.26437,0.00015,20.57731]
[1777852323895,34.86,78579.18,0.0,0.26496,0.00015,20.6016]
[1777852328932,34.86,78575.71,0.0,0.26444,0.00015,20.58004]
[1777852333966,34.86,78570.13,0.0,0.26361,0.00015,20.5456]
[1777852335172,34.86,78570.13,0.0,0.26361,0.00015,20.5456]
[1777852340003,34.86,78568.79,0.0,0.2634,0.00015,20.53717]
[1777852345726,34.86,78568.78,0.0,0.2634,0.00015,20.53694]
[1777852345904,34.86,78568.78,0.0,0.2634,0.00015,20.53694]
[1777852346049,34.86,78568.24,0.0,0.26332,0.00015,20.53358]
[1777852347322,34.86,78568.24,0.0,0.26332,0.00015,20.53358]
[1777852347057,34.86,78559.53,0.0,0.26202,0.00015,20.4795]
[1777852347671,34.86,78559.53,0.0,0.26202,0.00015,20.4795]
[1777852348065,34.86,78552.4,0.0,0.26096,0.00015,20.43512]
[1777852353264,34.86,78555.73,0.0,0.26142,0.00015,20.45134]
[1777852354584,34.86,78555.73,0.0,0.26142,0.00015,20.45129]
[1777852354985,34.86,78555.73,0.0,0.26142,0.00015,20.45129]
[1777852356230,34.86,78566.04,0.0,0.26295,0.00015,20.51531]
[1777852357931,34.86,78566.04,0.0,0.26295,0.00015,20.51531]
[1777852358141,34.86,78564.61,0.0,0.26274,0.00015,20.50643]
[1777852363334,34.86,78564.58,0.0,0.26273,0.00015,20.50621]
[1777852367068,34.86,78568.44,0.0,0.2633,0.00015,20.53008]
[1777852367078,34.86,78568.44,0.0,0.2633,0.00015,20.53008]
[1777852367207,34.86,78568.44,0.0,0.2633,0.00015,20.53006]
[1777852372241,34.86,78568.38,0.0,0.26329,0.00015,20.52953]
[1777852376519,34.86,78569.45,0.0,0.26345,0.00015,20.53605]
[1777852377276,34.86,78569.4,0.0,0.26344,0.00015,20.53571]
[1777852380450,34.86,78570.8,0.0,0.26365,0.00015,20.54428]
[1777852380953,34.86,78570.8,0.0,0.26365,0.00015,20.54428]
[1777852381303,34.86,78570.92,0.0,0.26366,0.00015,20.54498]
[1777852386341,34.86,78569.66,0.0,0.26347,0.00015,20.53701]
[1777852387586,34.86,78569.87,0.0,0.2635,0.00015,20.53828]
[1777852388353,34.86,78569.73,0.0,0.26348,0.00015,20.53738]
[1777852389885,34.86,78569.8,0.0,0.26349,0.00015,20.53779]
[1777852391151,34.86,78569.8,0.0,0.26349,0.00015,20.53775]
[1777852391650,34.86,78573.84,0.0,0.26409,0.00015,20.56271]
[1777852392381,34.86,78574.82,0.0,0.26423,0.00015,20.5687]
[1777852392985,34.86,78574.82,0.0,0.26423,0.00015,20.5687]
[1777852393199,34.86,78574.82,0.0,0.26423,0.00015,20.5687]
[1777852393237,34.86,78574.82,0.0,0.26423,0.00015,20.5687]
[1777852393388,34.86,78575.18,0.0,0.26429,0.00015,20.57086]
[1777852398422,34.86,78578.2,0.0,0.26473,0.00015,20.5891]
[1777852403980,34.86,78577.53,0.0,0.26462,0.00015,20.5848]
[1777852410395,34.85,78576.72,0.0,0.26449,0.00015,20.57948]
[1777852411980,34.85,78579.15,0.0,0.26482,0.00015,20.58994]
[1777852411987,34.85,78579.15,0.0,0.26482,0.00015,20.58994]
[1777852412081,34.85,78579.53,0.0,0.26487,0.00015,20.59221]
[1777852414016,34.85,78579.55,0.0,0.26488,0.00015,20.59226]
[1777852415403,34.85,78579.55,0.0,0.26487,0.00015,20.59218]
[1777852415442,34.85,78579.55,0.0,0.26487,0.00015,20.59211]
[1777852417944,34.85,78581.16,0.0,0.26511,0.00015,20.60196]
[1777852417960,34.85,78581.16,0.0,0.26511,0.00015,20.60196]
[1777852423754,34.85,78583.58,0.0,0.26546,0.00015,20.61643]
[1777852429085,34.85,78583.53,0.0,0.26545,0.00015,20.61585]
[1777852429106,34.85,78583.53,0.0,0.26545,0.00015,20.61585]
[1777852429123,34.85,78583.53,0.0,0.26545,0.00015,20.61585]
[1777852431875,34.85,78588.23,0.0,0.26615,0.00015,20.6446]
[1777852432278,34.85,78588.23,0.0,0.26615,0.00015,20.6446]
[1777852437061,34.85,78584.3,0.0,0.26555,0.00015,20.62005]
[1777852437071,34.85,78584.3,0.0,0.26555,0.00015,20.62005]
[1777852440353,34.85,78584.02,0.0,0.2655,0.00015,20.61826]
[1777852440437,34.85,78583.31,0.0,0.26539,0.00015,20.61372]
[1777852445757,34.84,78578.32,0.0,0.26464,0.00015,20.58275]
[1777852448973,34.84,78577.29,0.0,0.26449,0.00015,20.57628]
[1777852450549,34.84,78576.99,0.0,0.26444,0.00015,20.57439]
[1777852455096,34.84,78575.8,0.0,0.26426,0.00015,20.56688]
[1777852460629,34.84,78574.99,0.0,0.26413,0.00015,20.56168]
[1777852461415,34.84,78574.99,0.0,0.26413,0.00015,20.56168]
[1777852463082,34.84,78570.81,0.0,0.26351,0.00015,20.53575]
[1777852464601,34.84,78567.38,0.0,0.263,0.00015,20.5145]
[1777852465731,34.84,78566.27,0.0,0.26283,0.00015,20.50763]
[1777852465894,34.84,78566.27,0.0,0.26283,0.00015,20.50763]
[1777852466874,34.84,78565.33,0.0,0.26269,0.00015,20.50168]
[1777852470271,34.84,78564.89,0.0,0.26262,0.00015,20.49873]
[1777852471962,34.84,78571.68,0.0,0.26362,0.00015,20.54058]
[1777852478267,34.84,78571.79,0.0,0.2636,0.00015,20.53674]
[1777852478986,34.84,78572.03,0.0,0.26364,0.00015,20.53821]
[1777852479886,34.84,78571.02,0.0,0.26349,0.00015,20.53192]
[1777852481490,34.84,78571.02,0.0,0.26349,0.00015,20.53188]
[1777852491073,34.84,78568.12,0.0,0.26305,0.00015,20.51367]
[1777852495280,34.84,78568.75,0.0,0.26314,0.00015,20.51751]
[1777852496141,34.84,78568.75,0.0,0.26314,0.00015,20.51749]
[1777852497031,34.84,78575.72,0.0,0.26418,0.00015,20.56061]
[1777852497939,34.84,78576.14,0.0,0.26424,0.00015,20.56314]
[1777852497950,34.84,78576.14,0.0,0.26424,0.00015,20.56314]
[1777852499163,34.84,78576.16,0.0,0.26424,0.00015,20.56322]
[1777852500175,34.84,78571.79,0.0,0.26359,0.00015,20.53618]
[1777852506179,34.84,78572.31,0.0,0.26366,0.00015,20.53929]
[1777852511214,34.84,78573.08,0.0,0.26378,0.00015,20.54392]
[1777852516250,34.84,78573.14,0.0,0.26378,0.00015,20.54415]
[1777852519142,34.83,78573.53,0.0,0.26384,0.00015,20.54649]
[1777852519153,34.83,78573.53,0.0,0.26384,0.00015,20.54649]
[1777852520820,34.83,78575.36,0.0,0.26411,0.00015,20.55773]
[1777852521250,34.83,78575.36,0.0,0.26411,0.00015,20.55773]
[1777852521468,34.83,78571.46,0.0,0.26352,0.00015,20.53355]
[1777852522683,34.83,78571.46,0.0,0.26352,0.00015,20.53351]
[1777852523298,34.83,78568.06,0.0,0.26302,0.00015,20.51242]
[1777852528336,34.83,78573.46,0.0,0.26382,0.00015,20.54577]
[1777852533370,34.83,78573.28,0.0,0.26376,0.00015,20.5402]
[1777852538442,34.83,78572.01,0.0,0.26357,0.00015,20.53226]
[1777852544595,34.83,78573.46,0.0,0.26378,0.00015,20.54103]
[1777852550492,34.83,78574.24,0.0,0.26389,0.00015,20.54567]
[1777852555528,34.83,78574.77,0.0,0.26396,0.00015,20.54879]
[1777852560563,34.83,78574.7,0.0,0.26395,0.00015,20.54821]
[1777852564683,34.83,78574.82,0.0,0.26396,0.00015,20.54884]
[1777852564701,34.83,78574.82,0.0,0.26396,0.00015,20.54884]
[1777852565597,34.83,78564.88,0.0,0.26248,0.00015,20.48709]
[1777852566605,34.83,78555.83,0.0,0.26113,0.00015,20.43067]
[1777852571639,34.83,78557.02,0.0,0.2613,0.00015,20.43779]
[1777852573530,34.83,78558.33,0.0,0.26149,0.00015,20.44588]
[1777852573654,34.83,78558.28,0.0,0.26148,0.00015,20.44549]
[1777852581709,34.82,78560.06,0.0,0.26173,0.00015,20.45591]
[1777852583715,34.82,78565.6,0.0,0.26255,0.00015,20.49017]
[1777852583728,34.82,78565.6,0.0,0.26255,0.00015,20.49017]
[1777852584416,34.82,78565.6,0.0,0.26255,0.00015,20.49017]
[1777852584640,34.82,78565.6,0.0,0.26255,0.00015,20.49017]
[1777852584606,34.82,78565.56,0.0,0.26254,0.00015,20.48981]
[1777852584794,34.82,78565.56,0.0,0.26254,0.00015,20.48981]
[1777852585115,34.82,78565.56,0.0,0.26254,0.00015,20.48981]
[1777852585380,34.82,78565.56,0.0,0.26254,0.00015,20.48981]
[1777852585397,34.82,78549.41,0.0,0.26014,0.00015,20.38919]
[1777852586002,34.82,78549.41,0.0,0.26014,0.00015,20.38919]
[1777852586039,34.82,78549.41,0.0,0.26014,0.00015,20.38919]
[1777852586457,34.82,78507.61,0.0,0.25398,0.00015,20.12569]
[1777852586789,34.82,78507.61,0.0,0.25398,0.00015,20.12569]
[1777852587504,34.82,78507.61,0.0,0.25398,0.00015,20.12569]
[1777852587539,34.82,78507.61,0.0,0.25398,0.00015,20.12569]
[1777852587557,34.82,78507.61,0.0,0.25398,0.00015,20.12569]
[1777852587619,34.82,78503.96,0.0,0.25344,0.00015,20.10251]
[1777852587768,34.82,78503.96,0.0,0.25344,0.00015,20.10251]
[1777852587990,34.82,78504.41,0.0,0.25351,0.00015,20.10537]
[1777852593560,34.82,78510.86,0.0,0.25442,0.00015,20.14202]
[1777852594015,34.82,78509.98,0.0,0.25429,0.00015,20.13644]
[1777852594318,34.82,78509.98,0.0,0.25429,0.00015,20.13644]
[1777852594411,34.82,78509.98,0.0,0.25429,0.00015,20.13644]
[1777852594460,34.82,78509.98,0.0,0.25429,0.00015,20.13644]
[1777852594667,34.82,78509.99,0.0,0.25429,0.00015,20.13651]
[1777852595712,34.82,78520.32,0.0,0.25581,0.00015,20.20184]
[1777852595853,34.82,78520.32,0.0,0.25581,0.00015,20.20184]
[1777852596084,34.82,78520.32,0.0,0.25581,0.00015,20.20184]
[1777852596197,34.82,78520.32,0.0,0.25581,0.00015,20.20184]
[1777852596301,34.82,78520.32,0.0,0.25581,0.00015,20.20184]
[1777852596488,34.82,78520.32,0.0,0.25581,0.00015,20.20184]
[1777852596556,34.82,78520.32,0.0,0.25581,0.00015,20.20184]
[1777852596580,34.82,78529.52,0.0,0.25716,0.00015,20.25989]
[1777852597011,34.82,78529.52,0.0,0.25716,0.00015,20.25989]
[1777852597014,34.82,78548.83,0.0,0.26003,0.00015,20.38137]
[1777852597981,34.82,78548.83,0.0,0.26003,0.00015,20.38137]
[1777852598557,34.82,78548.83,0.0,0.26003,0.00015,20.38137]
[1777852598570,34.82,78548.83,0.0,0.26003,0.00015,20.38137]
[1777852598573,34.82,78548.83,0.0,0.26003,0.00015,20.38137]
[1777852598657,34.82,78547.1,0.0,0.25977,0.00015,20.37056]
[1777852603877,34.82,78551.51,0.0,0.26042,0.00015,20.39797]
[1777852608911,34.82,78555.26,0.0,0.26097,0.00015,20.42108]
[1777852615094,34.82,78558.3,0.0,0.26141,0.00015,20.43966]
[1777852620997,34.82,78559.7,0.0,0.26161,0.00015,20.44802]
[1777852626353,34.82,78562.97,0.0,0.26209,0.00015,20.46811]
[1777852632074,34.82,78568.84,0.0,0.26295,0.00015,20.50398]
[1777852637456,34.81,78568.83,0.0,0.26294,0.00015,20.50348]
[1777852638091,34.81,78568.82,0.0,0.26293,0.00015,20.50319]
[1777852638151,34.81,78570.72,0.0,0.26322,0.00015,20.51497]
[1777852640192,34.81,78570.72,0.0,0.26321,0.00015,20.51486]
[1777852640578,34.81,78570.72,0.0,0.26321,0.00015,20.51486]
[1777852640655,34.81,78570.72,0.0,0.26321,0.00015,20.51486]
[1777852640675,34.81,78570.44,0.0,0.26317,0.00015,20.51293]
[1777852642380,34.81,78576.92,0.0,0.26413,0.00015,20.55307]
[1777852642909,34.81,78579.37,0.0,0.2645,0.00015,20.56808]
[1777852643155,34.81,78579.37,0.0,0.2645,0.00015,20.56808]
[1777852648193,34.81,78572.0,0.0,0.26338,0.00015,20.52195]
[1777852651047,34.81,78572.14,0.0,0.2634,0.00015,20.52258]
[1777852651317,34.81,78568.32,0.0,0.26279,0.00015,20.49443]
[1777852652547,34.81,78568.32,0.0,0.26279,0.00015,20.49443]
[1777852653517,34.81,78566.01,0.0,0.26244,0.00015,20.47985]
[1777852656621,34.81,78562.8,0.0,0.26196,0.00015,20.45971]
[1777852662291,34.8,78562.86,0.0,0.26196,0.00015,20.45969]
[1777852667781,34.8,78562.97,0.0,0.26197,0.00015,20.46016]
[1777852671436,34.8,78563.47,0.0,0.26204,0.00015,20.46307]
[1777852671537,34.8,78564.32,0.0,0.26216,0.00015,20.46825]
[1777852677193,34.8,78565.84,0.0,0.26238,0.00015,20.47747]
[1777852677552,34.8,78565.84,0.0,0.26238,0.00015,20.47747]
[1777852677654,34.8,78565.84,0.0,0.26238,0.00015,20.47736]
[1777852679580,34.8,78565.89,0.0,0.26239,0.00015,20.47761]
[1777852679677,34.8,78566.13,0.0,0.26242,0.00015,20.47904]
[1777852683217,34.8,78566.27,0.0,0.26244,0.00015,20.47979]
[1777852683643,34.8,78566.27,0.0,0.26244,0.00015,20.47979]
[1777852683744,34.8,78566.53,0.0,0.26248,0.00015,20.48129]
[1777852685692,34.8,78566.53,0.0,0.26248,0.00015,20.48129]
[1777852685794,34.8,78566.59,0.0,0.26248,0.00015,20.48155]
[1777852687843,34.8,78566.98,0.0,0.26254,0.00015,20.48391]
[1777852689141,34.8,78567.15,0.0,0.26256,0.00015,20.48491]
[1777852691365,34.8,78573.62,0.0,0.26352,0.00015,20.52494]
[1777852691795,34.8,78573.62,0.0,0.26352,0.00015,20.52494]
[1777852692503,34.8,78573.32,0.0,0.26347,0.00015,20.52289]
[1777852697536,34.79,78567.99,0.0,0.26267,0.00015,20.48927]
[1777852702572,34.79,78567.94,0.0,0.26265,0.00015,20.48856]
[1777852707607,34.79,78566.58,0.0,0.26244,0.00015,20.47972]
[1777852710094,34.79,78564.76,0.0,0.26216,0.00015,20.46823]
[1777852710099,34.79,78564.76,0.0,0.26216,0.00015,20.46823]
[1777852710629,34.79,78564.62,0.0,0.26214,0.00015,20.46729]
[1777852715663,34.79,78568.1,0.0,0.26261,0.00015,20.48422]
[1777852720697,34.79,78570.45,0.0,0.26295,0.00015,20.49832]
[1777852726836,34.79,78569.93,0.0,0.26286,0.00015,20.49467]
[1777852732579,34.78,78568.04,0.0,0.26257,0.00015,20.48225]
[1777852738092,34.78,78569.85,0.0,0.26282,0.00015,20.49304]
[1777852740852,34.78,78569.93,0.0,0.26283,0.00015,20.49321]
[1777852742629,34.78,78573.47,0.0,0.26335,0.00015,20.51494]
[1777852742852,34.78,78574.67,0.0,0.26353,0.00015,20.52224]
[1777852747886,34.78,78573.27,0.0,0.2633,0.00015,20.51292]
[1777852753393,34.77,78572.89,0.0,0.26323,0.00015,20.50997]
[1777852754821,34.77,78571.77,0.0,0.26306,0.00015,20.50286]
[1777852754936,34.77,78572.76,0.0,0.2632,0.00015,20.50871]
[1777852756830,34.77,78572.76,0.0,0.2632,0.00015,20.50871]
[1777852756949,34.77,78572.67,0.0,0.26318,0.00015,20.50783]
[1777852762504,34.77,78572.87,0.0,0.26319,0.00015,20.50843]
[1777852766183,34.76,78573.14,0.0,0.26321,0.00015,20.50945]
[1777852766217,34.76,78573.14,0.0,0.26321,0.00015,20.50945]
[1777852766257,34.76,78573.14,0.0,0.26321,0.00015,20.50945]
[1777852766865,34.76,78573.14,0.0,0.26321,0.00015,20.50945]
[1777852766776,34.76,78573.1,0.0,0.2632,0.00015,20.50886]
[1777852768339,34.76,78572.99,0.0,0.26318,0.00015,20.50818]
[1777852769037,34.76,78580.41,0.0,0.26429,0.00015,20.55402]
[1777852769755,34.76,78579.93,0.0,0.26421,0.00015,20.55071]
[1777852775828,34.76,78579.85,0.0,0.26415,0.00015,20.54519]
[1777852777172,34.76,78579.67,0.0,0.26411,0.00015,20.54374]
[1777852777201,34.76,78579.67,0.0,0.26411,0.00015,20.54374]
[1777852777273,34.76,78578.79,0.0,0.26398,0.00015,20.53811]
[1777852783385,34.75,78572.78,0.0,0.26306,0.00015,20.50001]
[1777852789994,34.75,78573.39,0.0,0.26313,0.00015,20.50312]
[1777852795216,34.75,78573.87,0.0,0.26317,0.00015,20.50488]
[1777852796842,34.75,78573.87,0.0,0.26317,0.00015,20.50488]
[1777852796941,34.74,78573.45,0.0,0.2631,0.00015,20.50195]
[1777852798398,34.74,78573.45,0.0,0.2631,0.00015,20.50195]
[1777852799123,34.74,78574.15,0.0,0.2632,0.00015,20.50614]
[1777852802120,34.74,78573.51,0.0,0.26309,0.00015,20.50168]
[1777852804879,34.74,78566.18,0.0,0.26199,0.00015,20.45568]
[1777852805271,34.74,78565.71,0.0,0.26192,0.00015,20.45264]
[1777852805286,34.74,78565.71,0.0,0.26192,0.00015,20.45264]
[1777852805935,34.74,78565.71,0.0,0.26192,0.00015,20.45264]
[1777852805418,34.74,78559.7,0.0,0.26102,0.00015,20.41512]
[1777852806148,34.74,78559.7,0.0,0.26102,0.00015,20.41512]
[1777852806232,34.74,78559.7,0.0,0.26102,0.00015,20.41512]
[1777852806585,34.74,78559.7,0.0,0.26102,0.00015,20.41512]
[1777852806603,34.74,78559.7,0.0,0.26102,0.00015,20.41512]
[1777852806607,34.74,78559.7,0.0,0.26102,0.00015,20.41512]
[1777852806662,34.74,78548.25,0.0,0.25931,0.00015,20.34308]
[1777852807198,34.74,78548.25,0.0,0.25931,0.00015,20.34308]
[1777852807210,34.74,78548.25,0.0,0.25931,0.00015,20.34308]
[1777852807759,34.74,78548.25,0.0,0.25931,0.00015,20.34308]
[1777852807860,34.74,78549.42,0.0,0.25948,0.00015,20.35035]
[1777852808133,34.74,78549.42,0.0,0.25948,0.00015,20.35035]
[1777852809895,34.74,78549.42,0.0,0.25948,0.00015,20.35035]
[1777852810252,34.74,78548.11,0.0,0.25928,0.00015,20.34196]
[1777852810314,34.74,78548.11,0.0,0.25928,0.00015,20.34196]
[1777852810630,34.74,78548.11,0.0,0.25928,0.00015,20.34196]
[1777852810785,34.74,78548.11,0.0,0.25928,0.00015,20.34196]
[1777852810886,34.74,78543.61,0.0,0.25862,0.00015,20.31368]
[1777852810971,34.74,78543.61,0.0,0.25862,0.00015,20.31368]
[1777852811923,34.74,78543.61,0.0,0.25862,0.00015,20.31368]
[1777852811951,34.74,78543.61,0.0,0.25862,0.00015,20.31368]
[1777852811955,34.74,78547.98,0.0,0.25926,0.00015,20.34095]
[1777852812695,34.74,78547.98,0.0,0.25926,0.00015,20.34095]
[1777852814793,34.74,78548.01,0.0,0.25926,0.00015,20.341]
[1777852814886,34.74,78544.61,0.0,0.25875,0.00015,20.31952]
[1777852815138,34.74,78544.61,0.0,0.25875,0.00015,20.31952]
[1777852815543,34.74,78544.61,0.0,0.25875,0.00015,20.31952]
[1777852815547,34.74,78544.61,0.0,0.25875,0.00015,20.31952]
[1777852815562,34.74,78544.61,0.0,0.25875,0.00015,20.31952]
[1777852815751,34.74,78544.61,0.0,0.25875,0.00015,20.31952]
[1777852815805,34.74,78544.61,0.0,0.25875,0.00015,20.31952]
[1777852815918,34.74,78544.61,0.0,0.25875,0.00015,20.31952]
[1777852815905,34.73,78539.53,0.0,0.25799,0.00015,20.28736]
[1777852816122,34.73,78539.53,0.0,0.25799,0.00015,20.28736]
[1777852817289,34.73,78536.84,0.0,0.2576,0.00015,20.2704]
[1777852817330,34.73,78536.84,0.0,0.2576,0.00015,20.2704]
[1777852817354,34.73,78536.84,0.0,0.2576,0.00015,20.2704]
[1777852817577,34.73,78536.84,0.0,0.2576,0.00015,20.2704]
[1777852817597,34.73,78538.19,0.0,0.2578,0.00015,20.27892]
[1777852818014,34.73,78538.19,0.0,0.2578,0.00015,20.27892]
[1777852818335,34.73,78538.19,0.0,0.2578,0.00015,20.27892]
[1777852818598,34.73,78538.19,0.0,0.2578,0.00015,20.27892]
[1777852818624,34.73,78538.19,0.0,0.2578,0.00015,20.27892]
[1777852818640,34.73,78544.97,0.0,0.2588,0.00015,20.32148]
[1777852819334,34.73,78544.97,0.0,0.2588,0.00015,20.32148]
[1777852819387,34.73,78544.97,0.0,0.2588,0.00015,20.32144]
[1777852820043,34.73,78544.97,0.0,0.2588,0.00015,20.32144]
[1777852820356,34.73,78544.97,0.0,0.2588,0.00015,20.32144]
[1777852820404,34.73,78544.97,0.0,0.2588,0.00015,20.32144]
[1777852822353,34.73,78551.11,0.0,0.25971,0.00015,20.35986]
[1777852822583,34.73,78551.11,0.0,0.25971,0.00015,20.35986]
[1777852822596,34.73,78551.11,0.0,0.25971,0.00015,20.35986]
[1777852822874,34.73,78543.96,0.0,0.25864,0.00015,20.31493]
[1777852823818,34.73,78527.47,0.0,0.2562,0.00015,20.2108]
[1777852824138,34.73,78527.47,0.0,0.2562,0.00015,20.2108]
[1777852824211,34.73,78527.47,0.0,0.2562,0.00015,20.2108]
[1777852824645,34.73,78527.47,0.0,0.2562,0.00015,20.2108]
[1777852826109,34.73,78527.76,0.0,0.25624,0.00015,20.21265]
[1777852826233,34.73,78527.76,0.0,0.25624,0.00015,20.21265]
[1777852826579,34.73,78519.37,0.0,0.25501,0.00015,20.15952]
[1777852827066,34.73,78519.37,0.0,0.25501,0.00015,20.15952]
[1777852827443,34.73,78519.37,0.0,0.25501,0.00015,20.15952]
[1777852828823,34.73,78509.66,0.0,0.25358,0.00015,20.09773]
[1777852829962,34.73,78520.35,0.0,0.25515,0.00015,20.1657]
[1777852830700,34.73,78520.35,0.0,0.25515,0.00015,20.1657]
[1777852830783,34.73,78520.35,0.0,0.25515,0.00015,20.1657]
[1777852830802,34.73,78520.35,0.0,0.25515,0.00015,20.1657]
[1777852830903,34.73,78526.89,0.0,0.25612,0.00015,20.20727]
[1777852831465,34.73,78526.89,0.0,0.25612,0.00015,20.20727]
[1777852831476,34.73,78526.89,0.0,0.25612,0.00015,20.20727]
[1777852831778,34.73,78526.89,0.0,0.25612,0.00015,20.20727]
[1777852831782,34.73,78525.77,0.0,0.25592,0.00015,20.19583]
[1777852832420,34.73,78525.77,0.0,0.25592,0.00015,20.19583]
[1777852834005,34.73,78519.62,0.0,0.25502,0.00015,20.15715]
[1777852834026,34.73,78519.62,0.0,0.25502,0.00015,20.15715]
[1777852834035,34.73,78519.62,0.0,0.25502,0.00015,20.15715]
[1777852834492,34.73,78519.35,0.0,0.25498,0.00015,20.15544]
[1777852835026,34.73,78519.35,0.0,0.25498,0.00015,20.15544]
[1777852835813,34.73,78519.35,0.0,0.25498,0.00015,20.15544]
[1777852835858,34.73,78519.35,0.0,0.25498,0.00015,20.15544]
[1777852835931,34.73,78506.03,0.0,0.25303,0.00015,20.07072]
[1777852836449,34.73,78506.03,0.0,0.25303,0.00015,20.07072]
[1777852836798,34.73,78500.29,0.0,0.25218,0.00015,20.03406]
[1777852837046,34.73,78500.29,0.0,0.25218,0.00015,20.03406]
[1777852837507,34.73,78500.29,0.0,0.25218,0.00015,20.03406]
[1777852837955,34.73,78500.29,0.0,0.25218,0.00015,20.03406]
[1777852837733,34.74,78483.49,0.0,0.24973,0.00015,19.92643]
[1777852838207,34.74,78483.49,0.0,0.24973,0.00015,19.92643]
[1777852838543,34.74,78483.49,0.0,0.24973,0.00015,19.92643]
[1777852838726,34.74,78477.44,0.0,0.24885,0.00015,19.88757]
[1777852839219,34.74,78477.44,0.0,0.24885,0.00015,19.88757]
[1777852839365,34.74,78477.44,0.0,0.24885,0.00015,19.88757]
[1777852839503,34.74,78477.44,0.0,0.24885,0.00015,19.88757]
[1777852839778,34.74,78469.09,0.0,0.24764,0.00015,19.83381]
[1777852843450,34.74,78462.4,0.0,0.24668,0.00014,19.79086]
[1777852843478,34.74,78462.4,0.0,0.24668,0.00014,19.79086]
[1777852843844,34.74,78462.4,0.0,0.24668,0.00014,19.79086]
[1777852843849,34.74,78462.4,0.0,0.24668,0.00014,19.79086]
[1777852843886,34.74,78462.4,0.0,0.24668,0.00014,19.79086]
[1777852843921,34.74,78467.83,0.0,0.24747,0.00015,19.82618]
[1777852844303,34.74,78467.83,0.0,0.24747,0.00015,19.82618]
[1777852844378,34.74,78467.83,0.0,0.24747,0.00015,19.82618]
[1777852844394,34.74,78467.83,0.0,0.24747,0.00015,19.82618]
[1777852844945,34.74,78477.54,0.0,0.24888,0.00015,19.88897]
[1777852845194,34.74,78477.54,0.0,0.24888,0.00015,19.88897]
[1777852845253,34.74,78477.54,0.0,0.24888,0.00015,19.88897]
[1777852845377,34.74,78477.54,0.0,0.24888,0.00015,19.88897]
[1777852845737,34.74,78495.38,0.0,0.25151,0.00015,20.00443]
[1777852846136,34.74,78495.38,0.0,0.25151,0.00015,20.00443]
[1777852846833,34.74,78495.38,0.0,0.25151,0.00015,20.00443]
[1777852846978,34.74,78495.38,0.0,0.25151,0.00015,20.00443]
[1777852846962,34.74,78502.84,0.0,0.2526,0.00015,20.05229]
[1777852848459,34.74,78502.84,0.0,0.25261,0.00015,20.05241]
[1777852848558,34.74,78502.84,0.0,0.25261,0.00015,20.05241]
[1777852848637,34.74,78502.84,0.0,0.25261,0.00015,20.05241]
[1777852848650,34.74,78497.25,0.0,0.25179,0.00015,20.01676]
[1777852849141,34.74,78497.25,0.0,0.25179,0.00015,20.01676]
[1777852850230,34.74,78501.17,0.0,0.25237,0.00015,20.04188]
[1777852850947,34.74,78500.66,0.0,0.25229,0.00015,20.03867]
[1777852851022,34.74,78500.66,0.0,0.25229,0.00015,20.03867]
[1777852851961,34.74,78496.68,0.0,0.25171,0.00015,20.01328]
[1777852852331,34.74,78496.68,0.0,0.25171,0.00015,20.01328]
[1777852852351,34.74,78496.68,0.0,0.25171,0.00015,20.01328]
[1777852852506,34.74,78496.68,0.0,0.25171,0.00015,20.01328]
[1777852852594,34.74,78496.68,0.0,0.25171,0.00015,20.01328]
[1777852852750,34.74,78496.68,0.0,0.25171,0.00015,20.01328]
[1777852852851,34.74,78492.0,0.0,0.25103,0.00015,19.98341]
[1777852854270,34.74,78492.0,0.0,0.25103,0.00015,19.98353]
[1777852854282,34.74,78492.0,0.0,0.25103,0.00015,19.98353]
[1777852854687,34.74,78492.0,0.0,0.25103,0.00015,19.98353]
[1777852854830,34.74,78492.0,0.0,0.25103,0.00015,19.98353]
[1777852854929,34.74,78488.66,0.0,0.25055,0.00015,19.96226]
[1777852856481,34.75,78486.18,0.0,0.25019,0.00015,19.94641]
[1777852856649,34.75,78486.18,0.0,0.25019,0.00015,19.94641]
[1777852858352,34.75,78481.04,0.0,0.24944,0.00015,19.91355]
[1777852858667,34.75,78481.04,0.0,0.24944,0.00015,19.91366]
[1777852859419,34.75,78481.04,0.0,0.24944,0.00015,19.91366]
[1777852859884,34.75,78481.04,0.0,0.24944,0.00015,19.91366]
[1777852859933,34.75,78476.6,0.0,0.2488,0.00015,19.88509]
[1777852864197,34.75,78473.71,0.0,0.24839,0.00015,19.8671]
[1777852864712,34.75,78475.25,0.0,0.24862,0.00015,19.87706]
[1777852866872,34.75,78489.01,0.0,0.25063,0.00015,19.96574]
[1777852867890,34.75,78489.01,0.0,0.25063,0.00015,19.96574]
[1777852867915,34.75,78489.01,0.0,0.25063,0.00015,19.96574]
[1777852868217,34.75,78487.83,0.0,0.25046,0.00015,19.95823]
[1777852868260,34.75,78487.83,0.0,0.25046,0.00015,19.95823]
[1777852868304,34.75,78487.83,0.0,0.25046,0.00015,19.95823]
[1777852868571,34.75,78487.83,0.0,0.25046,0.00015,19.95823]
[1777852868752,34.75,78487.89,0.0,0.25047,0.00015,19.95866]
[1777852869603,34.75,78487.89,0.0,0.25047,0.00015,19.95866]
[1777852869752,34.75,78478.38,0.0,0.24908,0.00015,19.89749]
[1777852870540,34.75,78478.38,0.0,0.24908,0.00015,19.89749]
[1777852870875,34.75,78468.57,0.0,0.24765,0.00015,19.83425]
[1777852871332,34.75,78468.57,0.0,0.24765,0.00015,19.83425]
[1777852871766,34.75,78468.57,0.0,0.24766,0.00015,19.83431]
[1777852873020,34.75,78468.57,0.0,0.24766,0.00015,19.83431]
[1777852877016,34.75,78460.14,0.0,0.24644,0.00014,19.78011]
[1777852877408,34.75,78455.39,0.0,0.24576,0.00014,19.74945]
[1777852877446,34.75,78455.39,0.0,0.24576,0.00014,19.74945]
[1777852877612,34.75,78455.39,0.0,0.24576,0.00014,19.74945]
[1777852877805,34.75,78455.39,0.0,0.24576,0.00014,19.74945]
[1777852877855,34.75,78447.68,0.0,0.24465,0.00014,19.6995]
[1777852878116,34.75,78447.68,0.0,0.24465,0.00014,19.6995]
[1777852878158,34.75,78447.68,0.0,0.24465,0.00014,19.6995]
[1777852878312,34.75,78447.68,0.0,0.24465,0.00014,19.6995]
[1777852878385,34.75,78447.68,0.0,0.24465,0.00014,19.6995]
[1777852878700,34.75,78447.68,0.0,0.24465,0.00014,19.6995]
[1777852879061,34.75,78455.49,0.0,0.24578,0.00014,19.75035]
[1777852884560,34.76,78456.43,0.0,0.24594,0.00014,19.75737]
[1777852885452,34.76,78458.51,0.0,0.24624,0.00014,19.77098]
[1777852885461,34.76,78458.51,0.0,0.24624,0.00014,19.77098]
[1777852885501,34.76,78458.51,0.0,0.24624,0.00014,19.77098]
[1777852885554,34.76,78458.51,0.0,0.24624,0.00014,19.77098]
[1777852885649,34.76,78458.51,0.0,0.24624,0.00014,19.77098]
[1777852885733,34.76,78458.51,0.0,0.24624,0.00014,19.77098]
[1777852886048,34.76,78458.51,0.0,0.24624,0.00014,19.77098]
[1777852886058,34.76,78464.23,0.0,0.24707,0.00014,19.8081]
[1777852886293,34.76,78464.23,0.0,0.24707,0.00014,19.8081]
[1777852887022,34.76,78483.76,0.0,0.24996,0.00015,19.93611]
[1777852887645,34.76,78483.76,0.0,0.24996,0.00015,19.93611]
[1777852887804,34.76,78483.76,0.0,0.24996,0.00015,19.93611]
[1777852887885,34.77,78483.76,0.0,0.25002,0.00015,19.93893]
[1777852889045,34.77,78483.76,0.0,0.25002,0.00015,19.93893]
[1777852889899,34.78,78490.45,0.0,0.25101,0.00015,19.98207]
[1777852892039,34.78,78497.6,0.0,0.25205,0.00015,20.02789]
[1777852892082,34.78,78497.6,0.0,0.25205,0.00015,20.02789]
[1777852892920,34.78,78497.37,0.0,0.25199,0.00015,20.02216]
[1777852897562,34.78,78493.13,0.0,0.25137,0.00015,19.99529]
[1777852897634,34.78,78493.13,0.0,0.25137,0.00015,19.99529]
[1777852899676,34.78,78490.18,0.0,0.25095,0.00015,19.97656]
[1777852899690,34.78,78490.18,0.0,0.25095,0.00015,19.97656]
[1777852899974,34.78,78479.93,0.0,0.24946,0.00015,19.91091]
[1777852901039,34.78,78479.93,0.0,0.24946,0.00015,19.91091]
[1777852901483,34.78,78477.2,0.0,0.24906,0.00015,19.8935]
[1777852902251,34.78,78477.2,0.0,0.24906,0.00015,19.89355]
[1777852903031,34.78,78491.59,0.0,0.25116,0.00015,19.98604]
[1777852903337,34.78,78491.59,0.0,0.25116,0.00015,19.98604]
[1777852904629,34.78,78491.59,0.0,0.25117,0.00015,19.98616]
[1777852905004,34.78,78493.86,0.0,0.2515,0.00015,20.00076]
[1777852909956,34.78,78494.29,0.0,0.25157,0.00015,20.00377]
[1777852910700,34.78,78493.88,0.0,0.25151,0.00015,20.0012]
[1777852911068,34.78,78506.02,0.0,0.25329,0.00015,20.07871]
[1777852911745,34.78,78506.02,0.0,0.25329,0.00015,20.07871]
[1777852912084,34.78,78506.02,0.0,0.25329,0.00015,20.07871]
[1777852912114,34.78,78512.3,0.0,0.25421,0.00015,20.11865]
[1777852912452,34.78,78512.3,0.0,0.25421,0.00015,20.11865]
[1777852913232,34.78,78514.25,0.0,0.2545,0.00015,20.13101]
[1777852913939,34.78,78514.25,0.0,0.2545,0.00015,20.13101]
[1777852919105,34.78,78511.79,0.0,0.25414,0.00015,20.11561]
[1777852919825,34.78,78511.79,0.0,0.25414,0.00015,20.11561]
[1777852919897,34.78,78511.79,0.0,0.25414,0.00015,20.11561]
[1777852919956,34.78,78511.79,0.0,0.25414,0.00015,20.11561]
[1777852920112,34.78,78511.4,0.0,0.25408,0.00015,20.11317]
[1777852923563,34.78,78516.62,0.0,0.25486,0.00015,20.1465]
[1777852923590,34.78,78516.62,0.0,0.25486,0.00015,20.1465]
[1777852924138,34.78,78513.88,0.0,0.25445,0.00015,20.12913]
[1777852924538,34.78,78513.88,0.0,0.25445,0.00015,20.12913]
[1777852924546,34.78,78513.88,0.0,0.25445,0.00015,20.12913]
[1777852924661,34.78,78513.88,0.0,0.25445,0.00015,20.12913]
[1777852924769,34.78,78513.88,0.0,0.25445,0.00015,20.12913]
[1777852925119,34.78,78505.75,0.0,0.25326,0.00015,20.07748]
[1777852925264,34.78,78493.87,0.0,0.25152,0.00015,20.00169]
[1777852926646,34.78,78493.87,0.0,0.25152,0.00015,20.00169]
[1777852927013,34.78,78489.08,0.0,0.25082,0.00015,19.97102]
[1777852927685,34.78,78497.36,0.0,0.25203,0.00015,20.02407]
[1777852929619,34.78,78497.63,0.0,0.25208,0.00015,20.02586]
[1777852929710,34.78,78497.63,0.0,0.25208,0.00015,20.02586]
[1777852932199,34.78,78501.58,0.0,0.25266,0.00015,20.0512]
[1777852933229,34.78,78499.62,0.0,0.25237,0.00015,20.03874]
[1777852933562,34.78,78499.62,0.0,0.25237,0.00015,20.03874]
[1777852933734,34.78,78499.62,0.0,0.25237,0.00015,20.03874]
[1777852933795,34.78,78499.62,0.0,0.25237,0.00015,20.03874]
[1777852933841,34.78,78499.62,0.0,0.25237,0.00015,20.03874]
[1777852933858,34.78,78499.62,0.0,0.25237,0.00015,20.03874]
[1777852934118,34.79,78499.21,0.0,0.25231,0.00015,20.03619]
[1777852935866,34.79,78499.21,0.0,0.25231,0.00015,20.03619]
[1777852935878,34.79,78499.21,0.0,0.25231,0.00015,20.03619]
[1777852936071,34.79,78516.02,0.0,0.25478,0.00015,20.14326]
[1777852936597,34.79,78516.02,0.0,0.25478,0.00015,20.14326]
[1777852937450,34.79,78512.07,0.0,0.2542,0.00015,20.11823]
[1777852937762,34.79,78512.07,0.0,0.2542,0.00015,20.11823]
[1777852938013,34.79,78511.18,0.0,0.25407,0.00015,20.11264]
[1777852939795,34.79,78511.18,0.0,0.25407,0.00015,20.11264]
[1777852939897,34.79,78510.09,0.0,0.25392,0.00015,20.10586]
[1777852943501,34.79,78509.59,0.0,0.25385,0.00015,20.10291]
[1777852943514,34.79,78509.59,0.0,0.25385,0.00015,20.10291]
[1777852945243,34.79,78512.52,0.0,0.25428,0.00015,20.12167]
[1777852945879,34.79,78512.52,0.0,0.25428,0.00015,20.12167]
[1777852947403,34.79,78511.51,0.0,0.25414,0.00015,20.1154]
[1777852951477,34.79,78507.11,0.0,0.2535,0.00015,20.08782]
[1777852955646,34.79,78507.9,0.0,0.25359,0.00015,20.08889]
[1777852955666,34.79,78507.9,0.0,0.25359,0.00015,20.08889]
[1777852955738,34.79,78507.9,0.0,0.25359,0.00015,20.08889]
[1777852955810,34.79,78508.12,0.0,0.25363,0.00015,20.09039]
[1777852957442,34.79,78508.12,0.0,0.25363,0.00015,20.09041]
[1777852958000,34.79,78496.28,0.0,0.2519,0.00015,20.01504]
[1777852958210,34.79,78496.28,0.0,0.2519,0.00015,20.01504]
[1777852962835,34.79,78498.88,0.0,0.25229,0.00015,20.032]
[1777852962935,34.79,78507.33,0.0,0.25352,0.00015,20.08588]
[1777852963343,34.79,78507.33,0.0,0.25352,0.00015,20.08588]
[1777852963817,34.79,78507.33,0.0,0.25352,0.00015,20.08588]
[1777852964176,34.79,78507.33,0.0,0.25352,0.00015,20.08588]
[1777852964262,34.79,78508.4,0.0,0.25368,0.00015,20.09273]
[1777852966616,34.79,78508.4,0.0,0.25369,0.00015,20.09294]
[1777852966676,34.79,78508.4,0.0,0.25369,0.00015,20.09294]
[1777852966940,34.79,78508.4,0.0,0.25369,0.00015,20.09294]
[1777852967018,34.79,78508.4,0.0,0.25369,0.00015,20.09294]
[1777852967102,34.8,78508.02,0.0,0.25363,0.00015,20.09063]
[1777852968161,34.8,78508.02,0.0,0.25363,0.00015,20.09063]
[1777852967587,34.8,78523.31,0.0,0.25588,0.00015,20.18768]
[1777852968306,34.8,78523.31,0.0,0.25588,0.00015,20.18768]
[1777852968948,34.8,78523.31,0.0,0.25588,0.00015,20.18768]
[1777852969080,34.8,78523.31,0.0,0.25588,0.00015,20.18768]
[1777852974015,34.8,78527.45,0.0,0.25651,0.00015,20.21432]
[1777852974411,34.8,78528.05,0.0,0.2566,0.00015,20.21819]
[1777852974557,34.8,78528.05,0.0,0.2566,0.00015,20.21819]
[1777852974652,34.8,78528.8,0.0,0.25671,0.00015,20.223]
[1777852975587,34.8,78528.8,0.0,0.25671,0.00015,20.223]
[1777852976452,34.8,78521.61,0.0,0.25565,0.00015,20.17755]
[1777852976459,34.8,78521.61,0.0,0.25565,0.00015,20.17755]
[1777852976513,34.8,78516.21,0.0,0.25486,0.00015,20.14337]
[1777852978115,34.8,78516.21,0.0,0.25486,0.00015,20.14337]
[1777852978129,34.8,78516.21,0.0,0.25486,0.00015,20.14337]
[1777852979135,34.8,78515.09,0.0,0.25469,0.00015,20.1363]
[1777852978517,34.8,78515.09,0.0,0.25469,0.00015,20.13634]
[1777852979917,34.8,78515.09,0.0,0.25469,0.00015,20.13634]
[1777852980610,34.8,78511.88,0.0,0.25422,0.00015,20.11595]
[1777852980698,34.8,78514.42,0.0,0.25459,0.00015,20.13204]
[1777852982213,34.8,78514.52,0.0,0.25461,0.00015,20.13272]
[1777852982855,34.8,78514.52,0.0,0.25461,0.00015,20.13272]
[1777852983771,34.8,78517.5,0.0,0.25505,0.00015,20.15163]
[1777852983785,34.8,78517.5,0.0,0.25505,0.00015,20.15163]
[1777852983861,34.8,78515.16,0.0,0.2547,0.00015,20.13682]
[1777852984285,34.8,78515.16,0.0,0.2547,0.00015,20.13682]
[1777852984589,34.8,78515.16,0.0,0.2547,0.00015,20.13682]
[1777852984631,34.8,78506.6,0.0,0.25345,0.00015,20.08249]
[1777852986568,34.8,78504.79,0.0,0.25318,0.00015,20.07098]
[1777852986654,34.8,78504.79,0.0,0.25318,0.00015,20.07098]
[1777852986691,34.8,78504.79,0.0,0.25318,0.00015,20.07098]
[1777852987601,34.8,78504.1,0.0,0.25308,0.00015,20.06661]
[1777852987634,34.8,78504.1,0.0,0.25308,0.00015,20.06661]
[1777852988653,34.8,78504.28,0.0,0.25311,0.00015,20.06778]
[1777852988671,34.8,78504.28,0.0,0.25311,0.00015,20.06778]
[1777852989111,34.8,78495.56,0.0,0.25183,0.00015,20.01221]
[1777852991032,34.8,78495.56,0.0,0.25184,0.00015,20.01229]
[1777852991093,34.8,78491.71,0.0,0.25128,0.00015,19.9878]
[1777852992878,34.8,78491.71,0.0,0.25128,0.00015,19.98778]
[1777852993528,34.8,78490.35,0.0,0.25108,0.00015,19.97902]
[1777852994443,34.8,78489.61,0.0,0.25097,0.00015,19.97422]
[1777852994731,34.8,78489.61,0.0,0.25097,0.00015,19.97422]
[1777852995254,34.8,78490.57,0.0,0.25111,0.00015,19.98031]
[1777852995263,34.8,78490.57,0.0,0.25111,0.00015,19.98031]
[1777852996130,34.8,78490.57,0.0,0.25111,0.00015,19.98031]
[1777852999421,34.8,78492.85,0.0,0.25144,0.00015,19.99482]
[1777853004701,34.8,78492.02,0.0,0.25133,0.00015,19.98996]
[1777853009736,34.8,78491.88,0.0,0.25132,0.00015,19.98953]
[1777853014770,34.8,78496.34,0.0,0.25194,0.00015,20.014]
[1777853019805,34.8,78490.68,0.0,0.25113,0.00015,19.97827]
[1777853024861,34.81,78494.08,0.0,0.25163,0.00015,20.00042]
[1777853026879,34.81,78497.38,0.0,0.25212,0.00015,20.02166]
[1777853027435,34.81,78497.43,0.0,0.25213,0.00015,20.02204]
[1777853028011,34.81,78497.71,0.0,0.25217,0.00015,20.02389]
[1777853033129,34.81,78504.13,0.0,0.25312,0.00015,20.065]
[1777853033413,34.81,78502.35,0.0,0.25285,0.00015,20.05368]
[1777853033558,34.81,78502.35,0.0,0.25285,0.00015,20.05368]
[1777853033613,34.81,78502.35,0.0,0.25285,0.00015,20.05368]
[1777853033907,34.81,78502.35,0.0,0.25285,0.00015,20.05368]
[1777853034382,34.81,78502.35,0.0,0.25285,0.00015,20.05368]
[1777853035254,34.81,78498.05,0.0,0.25223,0.00015,20.02631]
[1777853035354,34.81,78498.05,0.0,0.25223,0.00015,20.02631]
[1777853036030,34.81,78498.05,0.0,0.25223,0.00015,20.02631]
[1777853039838,34.81,78492.62,0.0,0.25144,0.00015,19.99193]
[1777853039850,34.81,78492.62,0.0,0.25144,0.00015,19.99193]
[1777853040143,34.81,78492.09,0.0,0.25136,0.00015,19.98865]
[1777853041889,34.81,78492.09,0.0,0.25137,0.00015,19.98876]
[1777853041983,34.81,78492.09,0.0,0.25137,0.00015,19.98876]
[1777853042459,34.81,78486.42,0.0,0.25054,0.00015,19.95255]
[1777853042548,34.81,78486.42,0.0,0.25054,0.00015,19.95255]
[1777853043046,34.81,78463.75,0.0,0.24725,0.00014,19.80693]
[1777853045189,34.81,78460.95,0.0,0.24685,0.00014,19.78885]
[1777853044991,34.81,78460.95,0.0,0.24685,0.00014,19.78898]
[1777853046255,34.81,78460.95,0.0,0.24685,0.00014,19.78898]
[1777853045993,34.81,78466.03,0.0,0.24759,0.00014,19.82187]
[1777853047000,34.81,78468.32,0.0,0.24792,0.00014,19.83673]
[1777853049908,34.81,78469.98,0.0,0.24817,0.00015,19.8476]
[1777853050022,34.81,78470.23,0.0,0.2482,0.00015,19.84928]
[1777853051952,34.81,78473.32,0.0,0.24865,0.00015,19.86924]
[1777853054826,34.81,78474.7,0.0,0.24886,0.00015,19.87823]
[1777853054832,34.81,78474.7,0.0,0.24886,0.00015,19.87823]
[1777853055350,34.81,78475.19,0.0,0.24893,0.00015,19.88141]
[1777853056009,34.81,78475.19,0.0,0.24893,0.00015,19.88141]
[1777853056100,34.81,78481.58,0.0,0.24986,0.00015,19.92255]
[1777853056307,34.81,78481.58,0.0,0.24986,0.00015,19.92255]
[1777853062107,34.82,78487.15,0.0,0.25068,0.00015,19.95865]
[1777853063545,34.82,78487.2,0.0,0.25069,0.00015,19.95902]
[1777853065075,34.82,78481.63,0.0,0.24988,0.00015,19.92339]
[1777853071168,34.82,78483.03,0.0,0.25007,0.00015,19.92857]
[1777853072771,34.82,78483.44,0.0,0.25013,0.00015,19.93127]
[1777853074282,34.82,78483.84,0.0,0.25019,0.00015,19.9339]
[1777853074292,34.82,78491.88,0.0,0.25136,0.00015,19.98541]
[1777853075898,34.82,78491.88,0.0,0.25136,0.00015,19.98543]
[1777853075913,34.82,78491.88,0.0,0.25136,0.00015,19.98543]
[1777853075932,34.82,78491.88,0.0,0.25136,0.00015,19.98543]
[1777853080105,34.82,78495.34,0.0,0.25187,0.00015,20.00755]
[1777853082717,34.82,78495.29,0.0,0.25186,0.00015,20.00722]
[1777853084366,34.82,78495.12,0.0,0.25184,0.00015,20.00619]
[1777853088865,34.82,78497.34,0.0,0.25216,0.00015,20.02054]
[1777853089170,34.82,78497.34,0.0,0.25216,0.00015,20.02054]
[1777853089296,34.82,78496.59,0.0,0.25206,0.00015,20.0158]
[1777853090301,34.82,78504.58,0.0,0.25323,0.00015,20.06673]
[1777853094609,34.82,78504.02,0.0,0.25314,0.00015,20.06314]
[1777853097349,34.82,78494.06,0.0,0.25169,0.00015,19.99971]
[1777853102386,34.82,78495.41,0.0,0.25189,0.00015,20.00858]
[1777853104015,34.82,78495.41,0.0,0.25189,0.00015,20.00858]
[1777853106156,34.82,78497.76,0.0,0.25224,0.00015,20.02367]
[1777853106301,34.82,78497.76,0.0,0.25224,0.00015,20.02367]
[1777853106240,34.82,78498.85,0.0,0.2524,0.00015,20.03072]
[1777853106527,34.82,78498.85,0.0,0.2524,0.00015,20.03072]
[1777853106547,34.82,78498.85,0.0,0.2524,0.00015,20.03072]
[1777853106554,34.82,78498.85,0.0,0.2524,0.00015,20.03072]
[1777853106858,34.82,78498.85,0.0,0.2524,0.00015,20.03072]
[1777853106888,34.82,78499.18,0.0,0.25245,0.00015,20.03286]
[1777853107634,34.82,78499.18,0.0,0.25245,0.00015,20.03286]
[1777853107734,34.82,78507.02,0.0,0.2536,0.00015,20.08277]
[1777853108398,34.82,78507.02,0.0,0.2536,0.00015,20.08277]
[1777853108823,34.82,78507.02,0.0,0.2536,0.00015,20.08277]
[1777853109238,34.82,78507.02,0.0,0.2536,0.00015,20.08277]
[1777853108925,34.82,78507.75,0.0,0.2537,0.00015,20.08739]
[1777853112189,34.82,78507.75,0.0,0.2537,0.00015,20.08737]
[1777853112205,34.82,78507.75,0.0,0.2537,0.00015,20.08737]
[1777853112274,34.82,78507.81,0.0,0.25371,0.00015,20.08792]
[1777853114424,34.82,78505.93,0.0,0.25344,0.00015,20.07606]
[1777853114449,34.82,78505.93,0.0,0.25344,0.00015,20.07606]
[1777853114525,34.82,78507.32,0.0,0.25365,0.00015,20.0849]
[1777853120514,34.82,78506.18,0.0,0.25348,0.00015,20.0776]
[1777853121743,34.82,78506.18,0.0,0.25348,0.00015,20.0776]
[1777853122295,34.82,78506.18,0.0,0.25348,0.00015,20.0776]
[1777853127115,34.83,78502.3,0.0,0.25293,0.00015,20.05364]
[1777853132488,34.83,78504.46,0.0,0.25322,0.00015,20.06347]
[1777853137654,34.83,78504.12,0.0,0.25318,0.00015,20.06173]
[1777853140631,34.83,78506.26,0.0,0.2535,0.00015,20.07546]
[1777853145667,34.83,78511.81,0.0,0.25432,0.00015,20.11107]
[1777853150334,34.83,78516.36,0.0,0.25499,0.00015,20.14006]
[1777853151487,34.83,78515.4,0.0,0.25485,0.00015,20.13401]
[1777853151797,34.83,78519.25,0.0,0.25542,0.00015,20.15841]
[1777853152803,34.83,78519.25,0.0,0.25542,0.00015,20.15841]
[1777853152829,34.83,78519.25,0.0,0.25542,0.00015,20.15841]
[1777853152899,34.83,78519.25,0.0,0.25542,0.00015,20.15841]
[1777853154438,34.83,78524.4,0.0,0.25618,0.00015,20.19102]
[1777853154533,34.83,78524.4,0.0,0.25618,0.00015,20.19102]
[1777853154540,34.83,78524.4,0.0,0.25618,0.00015,20.19102]
[1777853154632,34.83,78524.4,0.0,0.25618,0.00015,20.19102]
[1777853154785,34.83,78524.4,0.0,0.25618,0.00015,20.19102]
[1777853155212,34.83,78524.4,0.0,0.25618,0.00015,20.19102]
[1777853155343,34.83,78535.79,0.0,0.25786,0.00015,20.26276]
[1777853155652,34.83,78535.79,0.0,0.25786,0.00015,20.26276]
[1777853156084,34.83,78544.48,0.0,0.25915,0.00015,20.31741]
[1777853156748,34.83,78544.48,0.0,0.25915,0.00015,20.31741]
[1777853157027,34.83,78541.84,0.0,0.25876,0.00015,20.3009]
[1777853160463,34.83,78537.77,0.0,0.25816,0.00015,20.27535]
[1777853161310,34.83,78535.77,0.0,0.25786,0.00015,20.2628]
[1777853161694,34.83,78535.77,0.0,0.25786,0.00015,20.2628]
[1777853161858,34.83,78535.77,0.0,0.25786,0.00015,20.2628]
[1777853166879,34.83,78531.97,0.0,0.2573,0.00015,20.23904]
[1777853168509,34.83,78534.14,0.0,0.25762,0.00015,20.25273]
[1777853174936,34.83,78535.67,0.0,0.25785,0.00015,20.26244]
[1777853177118,34.83,78535.3,0.0,0.2578,0.00015,20.26012]
[1777853180306,34.83,78537.66,0.0,0.25815,0.00015,20.27499]
[1777853181932,34.83,78538.88,0.0,0.25833,0.00015,20.28265]
[1777853182844,34.83,78541.49,0.0,0.25871,0.00015,20.29902]
[1777853183581,34.83,78541.49,0.0,0.25871,0.00015,20.29901]
[1777853185970,34.83,78539.89,0.0,0.25848,0.00015,20.28897]
[1777853191290,34.83,78542.05,0.0,0.2588,0.00015,20.30248]
[1777853195828,34.83,78545.01,0.0,0.2592,0.00015,20.31663]
[1777853196120,34.83,78545.01,0.0,0.2592,0.00015,20.31663]
[1777853196187,34.83,78544.98,0.0,0.2592,0.00015,20.31643]
[1777853197536,34.83,78544.98,0.0,0.2592,0.00015,20.31644]
[1777853197880,34.83,78544.98,0.0,0.2592,0.00015,20.31644]
[1777853198202,34.83,78544.98,0.0,0.2592,0.00015,20.31644]
[1777853198224,34.83,78544.98,0.0,0.2592,0.00015,20.31644]
[1777853198345,34.83,78544.98,0.0,0.2592,0.00015,20.31644]
[1777853198356,34.83,78544.98,0.0,0.2592,0.00015,20.31644]
[1777853204140,34.83,78542.91,0.0,0.2589,0.00015,20.30377]
[1777853209318,34.84,78544.25,0.0,0.2591,0.00015,20.31244]
[1777853210475,34.84,78544.25,0.0,0.2591,0.00015,20.31244]
[1777853215508,34.84,78548.04,0.0,0.25967,0.00015,20.33642]
[1777853218644,34.84,78548.67,0.0,0.25977,0.00015,20.34044]
[1777853224044,34.84,78545.91,0.0,0.25936,0.00015,20.32334]
[1777853225286,34.84,78563.77,0.0,0.26202,0.00015,20.43484]
[1777853226357,34.84,78563.77,0.0,0.26202,0.00015,20.43484]
[1777853227200,34.84,78567.69,0.0,0.2626,0.00015,20.45912]
[1777853227290,34.84,78567.69,0.0,0.2626,0.00015,20.45912]
[1777853227304,34.84,78569.19,0.0,0.26282,0.00015,20.46836]
[1777853227976,34.84,78569.19,0.0,0.26282,0.00015,20.46836]
[1777853231843,34.84,78572.66,0.0,0.26333,0.00015,20.48951]
[1777853234962,34.84,78577.44,0.0,0.26404,0.00015,20.51893]
[1777853236391,34.84,78574.97,0.0,0.26367,0.00015,20.5036]
[1777853237034,34.84,78574.48,0.0,0.2636,0.00015,20.50053]
[1777853237537,34.84,78574.48,0.0,0.2636,0.00015,20.5005]
[1777853237906,34.84,78574.48,0.0,0.2636,0.00015,20.5005]
[1777853237917,34.84,78574.48,0.0,0.2636,0.00015,20.5005]
[1777853239465,34.83,78574.78,0.0,0.26364,0.00015,20.50229]
[1777853240176,34.83,78572.18,0.0,0.26325,0.00015,20.48616]
[1777853245441,34.83,78574.35,0.0,0.26357,0.00015,20.49942]
[1777853248091,34.83,78571.65,0.0,0.26316,0.00015,20.4826]
[1777853248479,34.83,78571.65,0.0,0.26316,0.00015,20.4826]
[1777853248535,34.83,78571.76,0.0,0.26318,0.00015,20.48323]
[1777853248602,34.83,78571.76,0.0,0.26318,0.00015,20.48323]
[1777853249032,34.83,78571.76,0.0,0.26318,0.00015,20.48323]
[1777853249475,34.83,78553.62,0.0,0.26047,0.00015,20.37026]
[1777853250480,34.83,78541.77,0.0,0.25871,0.00015,20.29599]
[1777853251135,34.83,78541.77,0.0,0.25871,0.00015,20.29599]
[1777853257359,34.83,78533.91,0.0,0.25751,0.00015,20.24191]
[1777853257431,34.83,78533.91,0.0,0.25751,0.00015,20.24191]
[1777853257626,34.83,78537.3,0.0,0.25801,0.00015,20.26308]
[1777853257829,34.83,78537.3,0.0,0.25801,0.00015,20.26308]
[1777853257901,34.83,78537.3,0.0,0.25801,0.00015,20.26308]
[1777853258179,34.83,78537.3,0.0,0.25801,0.00015,20.26308]
[1777853258473,34.83,78527.84,0.0,0.25661,0.00015,20.20343]
[1777853259884,34.83,78511.84,0.0,0.25425,0.00015,20.10225]
[1777853260939,34.83,78511.84,0.0,0.25425,0.00015,20.10225]
[1777853261040,34.83,78511.84,0.0,0.25425,0.00015,20.10225]
[1777853261050,34.83,78511.84,0.0,0.25425,0.00015,20.10225]
[1777853261067,34.83,78511.2,0.0,0.25416,0.00015,20.09823]
[1777853261755,34.83,78511.2,0.0,0.25416,0.00015,20.09823]
[1777853263285,34.83,78511.2,0.0,0.25416,0.00015,20.0982]
[1777853263754,34.83,78509.81,0.0,0.25395,0.00015,20.08931]
[1777853263761,34.83,78509.81,0.0,0.25395,0.00015,20.08931]
[1777853264952,34.83,78510.56,0.0,0.25406,0.00015,20.09407]
[1777853265303,34.83,78510.56,0.0,0.25406,0.00015,20.09407]
[1777853265481,34.83,78510.56,0.0,0.25406,0.00015,20.09407]
[1777853265490,34.83,78510.56,0.0,0.25406,0.00015,20.09407]
[1777853265586,34.83,78508.8,0.0,0.2538,0.00015,20.08282]
[1777853267401,34.83,78518.82,0.0,0.25527,0.00015,20.14634]
[1777853272935,34.83,78516.67,0.0,0.25496,0.00015,20.13265]
[1777853278084,34.83,78510.26,0.0,0.25402,0.00015,20.0921]
[1777853279567,34.83,78509.95,0.0,0.25397,0.00015,20.0901]
[1777853279810,34.83,78506.62,0.0,0.25348,0.00015,20.06893]
[1777853283362,34.83,78506.28,0.0,0.25343,0.00015,20.06676]
[1777853283404,34.83,78506.27,0.0,0.25343,0.00015,20.06672]
[1777853286043,34.83,78505.72,0.0,0.25335,0.00015,20.06323]
[1777853286861,34.83,78506.35,0.0,0.25344,0.00015,20.06724]
[1777853289236,34.83,78507.17,0.0,0.25356,0.00015,20.07247]
[1777853289758,34.83,78507.35,0.0,0.25359,0.00015,20.07361]
[1777853289957,34.83,78507.35,0.0,0.25359,0.00015,20.07361]
[1777853289968,34.83,78507.35,0.0,0.25359,0.00015,20.07361]
[1777853290051,34.83,78509.6,0.0,0.25392,0.00015,20.08789]
[1777853295796,34.83,78514.05,0.0,0.25457,0.00015,20.116]
[1777853300831,34.83,78511.12,0.0,0.25414,0.00015,20.09737]
[1777853303992,34.83,78511.25,0.0,0.25416,0.00015,20.0981]
[1777853304089,34.83,78511.03,0.0,0.25412,0.00015,20.09666]
[1777853305912,34.83,78510.98,0.0,0.25411,0.00015,20.0963]
[1777853305968,34.83,78507.68,0.0,0.25363,0.00015,20.07531]
[1777853307879,34.83,78498.76,0.0,0.25232,0.00015,20.01849]
[1777853310068,34.83,78498.48,0.0,0.25228,0.00015,20.01674]
[1777853310076,34.83,78498.48,0.0,0.25228,0.00015,20.01674]
[1777853310156,34.83,78498.4,0.0,0.25227,0.00015,20.01626]
[1777853315935,34.83,78496.64,0.0,0.25198,0.00015,20.00088]
[1777853318779,34.83,78496.88,0.0,0.25202,0.00015,20.00248]
[1777853318875,34.83,78496.88,0.0,0.25202,0.00015,20.00248]
[1777853318974,34.83,78503.38,0.0,0.25297,0.00015,20.04392]
[1777853320236,34.83,78503.38,0.0,0.25297,0.00015,20.04392]
[1777853320259,34.83,78508.71,0.0,0.25375,0.00015,20.07782]
[1777853325997,34.83,78516.12,0.0,0.25484,0.00015,20.12483]
[1777853332049,34.83,78518.68,0.0,0.25522,0.00015,20.14086]
[1777853337083,34.83,78519.02,0.0,0.25526,0.00015,20.14287]
[1777853340766,34.83,78519.5,0.0,0.25533,0.00015,20.14582]
[1777853340855,34.83,78519.5,0.0,0.25533,0.00015,20.14582]
[1777853341027,34.83,78519.5,0.0,0.25533,0.00015,20.14582]
[1777853342603,34.83,78521.95,0.0,0.25569,0.00015,20.16125]
[1777853343144,34.83,78514.84,0.0,0.25465,0.00015,20.11631]
[1777853343797,34.83,78514.84,0.0,0.25465,0.00015,20.11631]
[1777853350303,34.83,78516.87,0.0,0.25494,0.00015,20.12917]
[1777853356223,34.83,78516.52,0.0,0.25489,0.00015,20.12691]
[1777853356646,34.83,78516.52,0.0,0.25489,0.00015,20.12691]
[1777853359680,34.83,78516.04,0.0,0.25482,0.00015,20.12385]
[1777853366296,34.83,78516.37,0.0,0.25487,0.00015,20.1259]
[1777853367450,34.83,78516.37,0.0,0.25487,0.00015,20.1259]
[1777853369319,34.83,78516.61,0.0,0.2549,0.00015,20.12741]
[1777853369624,34.83,78516.61,0.0,0.2549,0.00015,20.12741]
[1777853369696,34.83,78516.61,0.0,0.2549,0.00015,20.12741]
[1777853369685,34.83,78511.96,0.0,0.25422,0.00015,20.09792]
[1777853369947,34.83,78511.96,0.0,0.25422,0.00015,20.09792]
[1777853370065,34.83,78511.96,0.0,0.25422,0.00015,20.09792]
[1777853370560,34.83,78511.96,0.0,0.25422,0.00015,20.09792]
[1777853370643,34.83,78480.94,0.0,0.24968,0.00015,19.89997]
[1777853372782,34.83,78475.59,0.0,0.24887,0.00015,19.86125]
[1777853373330,34.83,78475.59,0.0,0.24887,0.00015,19.86125]
[1777853373391,34.83,78466.44,0.0,0.24755,0.00014,19.80249]
[1777853374359,34.83,78466.44,0.0,0.24755,0.00014,19.80249]
[1777853374402,34.83,78466.59,0.0,0.24757,0.00014,19.80363]
[1777853375870,34.83,78466.59,0.0,0.24757,0.00014,19.80363]
[1777853375933,34.83,78466.59,0.0,0.24757,0.00014,19.80363]
[1777853375946,34.83,78466.59,0.0,0.24757,0.00014,19.80363]
[1777853376373,34.83,78464.16,0.0,0.24722,0.00014,19.78796]
[1777853377156,34.83,78464.16,0.0,0.24722,0.00014,19.78796]
[1777853377379,34.83,78462.65,0.0,0.247,0.00014,19.77823]
[1777853377781,34.83,78462.65,0.0,0.247,0.00014,19.77823]
[1777853378488,34.83,78462.65,0.0,0.247,0.00014,19.77823]
[1777853378569,34.83,78462.65,0.0,0.247,0.00014,19.77823]
[1777853379191,34.83,78461.68,0.0,0.24686,0.00014,19.77199]
[1777853379394,34.83,78461.68,0.0,0.24686,0.00014,19.77199]
[1777853381271,34.83,78462.84,0.0,0.24703,0.00014,19.77953]
[1777853383172,34.83,78466.51,0.0,0.24756,0.00014,19.80322]
[1777853383337,34.83,78466.51,0.0,0.24756,0.00014,19.80322]
[1777853383591,34.83,78466.51,0.0,0.24756,0.00014,19.80322]
[1777853383684,34.83,78458.52,0.0,0.24641,0.00014,19.75172]
[1777853389464,34.83,78459.39,0.0,0.24654,0.00014,19.75777]
[1777853394454,34.83,78463.44,0.0,0.24714,0.00014,19.78421]
[1777853394567,34.83,78463.44,0.0,0.24714,0.00014,19.78421]
[1777853394582,34.83,78463.44,0.0,0.24714,0.00014,19.78421]
[1777853394667,34.83,78466.89,0.0,0.24764,0.00014,19.80651]
[1777853394728,34.83,78466.89,0.0,0.24764,0.00014,19.80651]
[1777853395436,34.83,78466.89,0.0,0.24764,0.00014,19.80651]
[1777853395748,34.83,78470.35,0.0,0.24814,0.00015,19.82888]
[1777853395757,34.83,78470.35,0.0,0.24814,0.00015,19.82888]
[1777853396563,34.83,78470.35,0.0,0.24814,0.00015,19.82888]
[1777853396662,34.83,78470.35,0.0,0.24814,0.00015,19.82888]
[1777853397156,34.83,78472.1,0.0,0.2484,0.00015,19.84014]
[1777853397519,34.83,78472.1,0.0,0.2484,0.00015,19.84016]
[1777853399160,34.83,78475.87,0.0,0.24894,0.00015,19.86439]
[1777853401243,34.83,78478.41,0.0,0.24931,0.00015,19.88065]
[1777853401548,34.83,78478.41,0.0,0.24931,0.00015,19.8806]
[1777853406583,34.83,78471.4,0.0,0.24829,0.00015,19.83553]
[1777853408084,34.83,78470.85,0.0,0.24821,0.00015,19.832]
[1777853408091,34.83,78470.85,0.0,0.24821,0.00015,19.832]
[1777853409434,34.83,78471.76,0.0,0.24834,0.00015,19.83786]
[1777853409687,34.83,78471.76,0.0,0.24834,0.00015,19.83786]
[1777853410767,34.83,78473.96,0.0,0.24866,0.00015,19.85202]
[1777853411705,34.83,78473.96,0.0,0.24866,0.00015,19.85202]
[1777853411722,34.83,78482.02,0.0,0.24983,0.00015,19.90373]
[1777853417662,34.83,78481.43,0.0,0.24974,0.00015,19.89962]
[1777853421964,34.83,78482.1,0.0,0.24983,0.00015,19.90364]
[1777853422698,34.83,78482.89,0.0,0.24995,0.00015,19.90863]
[1777853424096,34.83,78484.71,0.0,0.25021,0.00015,19.92022]
[1777853424250,34.83,78484.71,0.0,0.25021,0.00015,19.92022]
[1777853424330,34.83,78484.71,0.0,0.25021,0.00015,19.92022]
[1777853426738,34.83,78494.67,0.0,0.25167,0.00015,19.98406]
[1777853429608,34.83,78494.46,0.0,0.25164,0.00015,19.98284]
[1777853429636,34.83,78494.46,0.0,0.25164,0.00015,19.98284]
[1777853429759,34.83,78493.72,0.0,0.25153,0.00015,19.97818]
[1777853434795,34.83,78492.05,0.0,0.25126,0.00015,19.96344]
[1777853438075,34.83,78492.72,0.0,0.25136,0.00015,19.96788]
[1777853438080,34.83,78492.72,0.0,0.25136,0.00015,19.96788]
[1777853438176,34.83,78492.58,0.0,0.25134,0.00015,19.96707]
[1777853440681,34.83,78492.58,0.0,0.25135,0.00015,19.96716]
[1777853441060,34.83,78492.86,0.0,0.25139,0.00015,19.96911]
[1777853442140,34.83,78492.89,0.0,0.2514,0.00015,19.96931]
[1777853442479,34.83,78497.23,0.0,0.25203,0.00015,19.99717]
[1777853444148,34.83,78496.71,0.0,0.25196,0.00015,19.99386]
[1777853444162,34.83,78496.71,0.0,0.25196,0.00015,19.99386]
[1777853444227,34.83,78497.09,0.0,0.25202,0.00015,19.99634]
[1777853447800,34.83,78497.11,0.0,0.25202,0.00015,19.99671]
[1777853448229,34.83,78497.11,0.0,0.25202,0.00015,19.99671]
[1777853448626,34.83,78497.11,0.0,0.25202,0.00015,19.99671]
[1777853448727,34.84,78494.81,0.0,0.25169,0.00015,19.98219]
[1777853451148,34.84,78501.23,0.0,0.25263,0.00015,20.02314]
[1777853451737,34.84,78501.23,0.0,0.25263,0.00015,20.02314]
[1777853456726,34.84,78507.69,0.0,0.25358,0.00015,20.06445]
[1777853457478,34.84,78506.23,0.0,0.25337,0.00015,20.05527]
[1777853462991,34.84,78501.73,0.0,0.25273,0.00015,20.0273]
[1777853468427,34.84,78503.77,0.0,0.25304,0.00015,20.04073]
[1777853473462,34.84,78507.31,0.0,0.25357,0.00015,20.06363]
[1777853476033,34.84,78504.26,0.0,0.25312,0.00015,20.04448]
[1777853476331,34.84,78494.32,0.0,0.25167,0.00015,19.98125]
[1777853480489,34.84,78489.78,0.0,0.25101,0.00015,19.95249]
[1777853480521,34.84,78489.78,0.0,0.25101,0.00015,19.95249]
[1777853480543,34.84,78489.78,0.0,0.25101,0.00015,19.95249]
[1777853480565,34.84,78491.23,0.0,0.25123,0.00015,19.96194]
[1777853482759,34.85,78483.2,0.0,0.25006,0.00015,19.9107]
[1777853482950,34.85,78483.2,0.0,0.25006,0.00015,19.9107]
[1777853489178,34.85,78485.34,0.0,0.25038,0.00015,19.92444]
[1777853494213,34.85,78486.33,0.0,0.25049,0.00015,19.92636]
[1777853499614,34.85,78486.05,0.0,0.25044,0.00015,19.92453]
[1777853505276,34.84,78491.8,0.0,0.25128,0.00015,19.96106]
[1777853510943,34.84,78493.8,0.0,0.25156,0.00015,19.97356]
[1777853516054,34.84,78488.46,0.0,0.25078,0.00015,19.93923]
[1777853516592,34.84,78488.46,0.0,0.25078,0.00015,19.93923]
[1777853516957,34.84,78482.82,0.0,0.24996,0.00015,19.90317]
[1777853517489,34.84,78482.82,0.0,0.24996,0.00015,19.90317]
[1777853517521,34.84,78481.96,0.0,0.24983,0.00015,19.89766]
[1777853518061,34.84,78481.96,0.0,0.24983,0.00015,19.89766]
[1777853518120,34.84,78481.96,0.0,0.24983,0.00015,19.89766]
[1777853518176,34.84,78481.96,0.0,0.24983,0.00015,19.89766]
[1777853518382,34.84,78481.96,0.0,0.24983,0.00015,19.8977]
[1777853519293,34.84,78481.96,0.0,0.24983,0.00015,19.8977]
[1777853519318,34.84,78481.96,0.0,0.24983,0.00015,19.8977]
[1777853519392,34.84,78472.12,0.0,0.2484,0.00015,19.83443]
[1777853519995,34.84,78472.12,0.0,0.2484,0.00015,19.83443]
[1777853520019,34.84,78472.12,0.0,0.2484,0.00015,19.83443]
[1777853520556,34.84,78473.38,0.0,0.24858,0.00015,19.84253]
[1777853522004,34.84,78473.52,0.0,0.2486,0.00015,19.84343]
[1777853523434,34.84,78471.06,0.0,0.24825,0.00015,19.82765]
[1777853523487,34.84,78469.68,0.0,0.24805,0.00015,19.81877]
[1777853524051,34.84,78469.68,0.0,0.24805,0.00015,19.81877]
[1777853524424,34.84,78469.68,0.0,0.24805,0.00015,19.81877]
[1777853528135,34.84,78465.52,0.0,0.24744,0.00014,19.79162]
[1777853528452,34.84,78464.02,0.0,0.24722,0.00014,19.78195]
[1777853530146,34.84,78463.06,0.0,0.24708,0.00014,19.77568]
[1777853530149,34.84,78463.06,0.0,0.24708,0.00014,19.77568]
[1777853530482,34.84,78462.37,0.0,0.24698,0.00014,19.77121]
[1777853535558,34.84,78459.6,0.0,0.24657,0.00014,19.75324]
[1777853541657,34.84,78451.02,0.0,0.24533,0.00014,19.69746]
[1777853544397,34.84,78451.36,0.0,0.24538,0.00014,19.69956]
[1777853544563,34.84,78450.39,0.0,0.24523,0.00014,19.69323]
[1777853545743,34.84,78450.39,0.0,0.24523,0.00014,19.69323]
[1777853546427,34.84,78449.02,0.0,0.24504,0.00014,19.6843]
[1777853546577,34.84,78449.02,0.0,0.24503,0.00014,19.68426]
[1777853551727,34.84,78446.16,0.0,0.24458,0.00014,19.66114]
[1777853552523,34.84,78446.16,0.0,0.24458,0.00014,19.66114]
[1777853552622,34.84,78446.44,0.0,0.24462,0.00014,19.66292]
[1777853553806,34.84,78446.44,0.0,0.24462,0.00014,19.66292]
[1777853554531,34.84,78445.93,0.0,0.24455,0.00014,19.6596]
[1777853554636,34.84,78445.38,0.0,0.24447,0.00014,19.656]
[1777853557361,34.84,78444.3,0.0,0.24431,0.00014,19.64896]
[1777853560915,34.84,78443.1,0.0,0.24414,0.00014,19.64115]
[1777853560920,34.84,78443.1,0.0,0.24414,0.00014,19.64115]
[1777853560960,34.84,78442.13,0.0,0.244,0.00014,19.63485]
[1777853561819,34.84,78442.13,0.0,0.244,0.00014,19.63485]
[1777853561911,34.84,78437.3,0.0,0.24331,0.00014,19.60346]
[1777853565323,34.84,78433.26,0.0,0.24273,0.00014,19.57728]
[1777853566731,34.84,78433.26,0.0,0.24273,0.00014,19.57734]
[1777853566926,34.84,78433.57,0.0,0.24278,0.00014,19.57943]
[1777853566939,34.84,78433.57,0.0,0.24278,0.00014,19.57943]
[1777853571379,34.84,78433.68,0.0,0.2428,0.00014,19.5806]
[1777853571446,34.84,78433.68,0.0,0.2428,0.00014,19.5806]
[1777853571611,34.84,78433.68,0.0,0.2428,0.00014,19.5806]
[1777853571885,34.84,78444.55,0.0,0.24437,0.00014,19.6516]
[1777853572179,34.84,78444.55,0.0,0.24437,0.00014,19.6516]
[1777853572377,34.84,78444.55,0.0,0.24437,0.00014,19.6516]
[1777853572823,34.84,78444.55,0.0,0.24437,0.00014,19.6516]
[1777853572883,34.84,78444.55,0.0,0.24437,0.00014,19.6516]
[1777853572868,34.84,78457.63,0.0,0.24626,0.00014,19.73647]
[1777853573320,34.84,78457.63,0.0,0.24626,0.00014,19.73647]
[1777853573718,34.84,78457.63,0.0,0.24626,0.00014,19.73647]
[1777853573853,34.84,78457.63,0.0,0.24626,0.00014,19.73647]
[1777853573872,34.84,78457.63,0.0,0.24626,0.00014,19.73647]
[1777853573914,34.84,78471.68,0.0,0.2483,0.00015,19.82704]
[1777853574149,34.84,78471.68,0.0,0.2483,0.00015,19.82704]
[1777853574778,34.84,78471.68,0.0,0.24831,0.00015,19.82746]
[1777853575617,34.84,78471.68,0.0,0.24831,0.00015,19.82746]
[1777853575924,34.84,78478.71,0.0,0.24933,0.00015,19.87261]
[1777853576876,34.84,78478.71,0.0,0.24933,0.00015,19.87261]
[1777853582610,34.84,78484.93,0.0,0.25024,0.00015,19.91277]
[1777853583059,34.85,78484.94,0.0,0.25025,0.00015,19.913]
[1777853583841,34.85,78476.87,0.0,0.24907,0.00015,19.86127]
[1777853584180,34.85,78476.87,0.0,0.24907,0.00015,19.86127]
[1777853585021,34.85,78474.53,0.0,0.24874,0.00015,19.84633]
[1777853585576,34.85,78474.53,0.0,0.24874,0.00015,19.84633]
[1777853585855,34.85,78474.96,0.0,0.2488,0.00015,19.84919]
[1777853587626,34.85,78474.94,0.0,0.2488,0.00015,19.84916]
[1777853592904,34.85,78477.29,0.0,0.24915,0.00015,19.86477]
[1777853595366,34.85,78478.43,0.0,0.24932,0.00015,19.87222]
[1777853597156,34.85,78484.62,0.0,0.25023,0.00015,19.91201]
[1777853600374,34.85,78487.59,0.0,0.25066,0.00015,19.93102]
[1777853601708,34.85,78487.74,0.0,0.25068,0.00015,19.93197]
[1777853602161,34.85,78487.94,0.0,0.25071,0.00015,19.93325]
[1777853602388,34.85,78487.94,0.0,0.25071,0.00015,19.93325]
[1777853602408,34.85,78487.94,0.0,0.25071,0.00015,19.93325]
[1777853602687,34.85,78477.85,0.0,0.24924,0.00015,19.86863]
[1777853603251,34.85,78477.85,0.0,0.24924,0.00015,19.86863]
[1777853603264,34.85,78477.85,0.0,0.24924,0.00015,19.86863]
[1777853603654,34.85,78466.7,0.0,0.24762,0.00014,19.79692]
[1777853604209,34.85,78466.7,0.0,0.24762,0.00014,19.79692]
[1777853607446,34.85,78464.67,0.0,0.24733,0.00014,19.78395]
[1777853609376,34.85,78462.68,0.0,0.24705,0.00014,19.77128]
[1777853611421,34.85,78454.56,0.0,0.24588,0.00014,19.71916]
[1777853611587,34.85,78454.56,0.0,0.24588,0.00014,19.71916]
[1777853611837,34.85,78453.39,0.0,0.24568,0.00014,19.70724]
[1777853613217,34.85,78450.0,0.0,0.24519,0.00014,19.6853]
[1777853615540,34.85,78436.1,0.0,0.24319,0.00014,19.5951]
[1777853616814,34.85,78436.1,0.0,0.24319,0.00014,19.5951]
[1777853617274,34.85,78433.93,0.0,0.24288,0.00014,19.58111]
[1777853617320,34.85,78433.93,0.0,0.24288,0.00014,19.58111]
[1777853617940,34.85,78434.39,0.0,0.24295,0.00014,19.58425]
[1777853618775,34.85,78434.39,0.0,0.24295,0.00014,19.58425]
[1777853618876,34.85,78440.3,0.0,0.2438,0.00014,19.62267]
[1777853619022,34.85,78440.3,0.0,0.2438,0.00014,19.62267]
[1777853619643,34.85,78448.19,0.0,0.24494,0.00014,19.67388]
[1777853621671,34.85,78448.19,0.0,0.24494,0.00014,19.67388]
[1777853627909,34.85,78449.34,0.0,0.24511,0.00014,19.68183]
[1777853631514,34.86,78447.55,0.0,0.24487,0.00014,19.67087]
[1777853631538,34.86,78446.98,0.0,0.24479,0.00014,19.66736]
[1777853636828,34.86,78448.17,0.0,0.24498,0.00014,19.67597]
[1777853638092,34.86,78457.11,0.0,0.24628,0.00014,19.73422]
[1777853638114,34.86,78457.11,0.0,0.24628,0.00014,19.73422]
[1777853638222,34.86,78457.11,0.0,0.24628,0.00014,19.73422]
[1777853639479,34.86,78457.11,0.0,0.24628,0.00014,19.73422]
[1777853639854,34.86,78457.11,0.0,0.24628,0.00014,19.73422]
[1777853639953,34.86,78465.55,0.0,0.24751,0.00014,19.78874]
[1777853640153,34.86,78465.55,0.0,0.24751,0.00014,19.78874]
[1777853640237,34.86,78465.55,0.0,0.24751,0.00014,19.78874]
[1777853643476,34.86,78471.61,0.0,0.24839,0.00015,19.82793]
[1777853643559,34.86,78471.8,0.0,0.24842,0.00015,19.82929]
[1777853649299,34.87,78471.45,0.0,0.24838,0.00015,19.82755]
[1777853651225,34.87,78471.63,0.0,0.24841,0.00015,19.82877]
[1777853651669,34.87,78471.63,0.0,0.24841,0.00015,19.82877]
[1777853651680,34.87,78471.63,0.0,0.24841,0.00015,19.82877]
[1777853651731,34.87,78476.39,0.0,0.2491,0.00015,19.8594]
[1777853652573,34.87,78486.89,0.0,0.25063,0.00015,19.92669]
[1777853655857,34.87,78488.23,0.0,0.25083,0.00015,19.93536]
[1777853662511,34.87,78489.25,0.0,0.25098,0.00015,19.94208]
[1777853666430,34.87,78489.26,0.0,0.25098,0.00015,19.94215]
[1777853666541,34.87,78489.26,0.0,0.25098,0.00015,19.94215]
[1777853666807,34.87,78489.26,0.0,0.25098,0.00015,19.94215]
[1777853666940,34.87,78489.26,0.0,0.25098,0.00015,19.94215]
[1777853666971,34.87,78500.63,0.0,0.25265,0.00015,20.01463]
[1777853667472,34.87,78500.63,0.0,0.25265,0.00015,20.01463]
[1777853667521,34.87,78500.63,0.0,0.25265,0.00015,20.01463]
[1777853667798,34.87,78512.74,0.0,0.25442,0.00015,20.09154]
[1777853669201,34.87,78514.5,0.0,0.25468,0.00015,20.10268]
[1777853669568,34.87,78514.5,0.0,0.25468,0.00015,20.10268]
[1777853669951,34.87,78513.51,0.0,0.25454,0.00015,20.09645]
[1777853670061,34.87,78513.51,0.0,0.25454,0.00015,20.09645]
[1777853670097,34.87,78513.51,0.0,0.25454,0.00015,20.09645]
[1777853670276,34.87,78513.51,0.0,0.25454,0.00015,20.09645]
[1777853670389,34.87,78513.51,0.0,0.25454,0.00015,20.09645]
[1777853670833,34.87,78512.27,0.0,0.25435,0.00015,20.08863]
[1777853676559,34.87,78511.0,0.0,0.25414,0.00015,20.07641]
[1777853676567,34.87,78511.0,0.0,0.25414,0.00015,20.07641]
[1777853682667,34.87,78511.68,0.0,0.25425,0.00015,20.08102]
[1777853688576,34.87,78506.48,0.0,0.25349,0.00015,20.04828]
[1777853694618,34.87,78506.14,0.0,0.25345,0.00015,20.04645]
[1777853699064,34.87,78505.44,0.0,0.25335,0.00015,20.04217]
[1777853701257,34.87,78504.82,0.0,0.25326,0.00015,20.03841]
[1777853701339,34.87,78504.82,0.0,0.25326,0.00015,20.03841]
[1777853702553,34.87,78504.83,0.0,0.25327,0.00015,20.03852]
[1777853702785,34.87,78504.83,0.0,0.25327,0.00015,20.03852]
[1777853702807,34.87,78519.37,0.0,0.2554,0.00015,20.13073]
[1777853703179,34.87,78519.37,0.0,0.2554,0.00015,20.13073]
[1777853704349,34.87,78519.37,0.0,0.2554,0.00015,20.13073]
[1777853704370,34.87,78519.37,0.0,0.2554,0.00015,20.13073]
[1777853704698,34.87,78509.44,0.0,0.25394,0.00015,20.0679]
[1777853706717,34.87,78503.04,0.0,0.25301,0.00015,20.02727]
[1777853706731,34.87,78503.04,0.0,0.25301,0.00015,20.02727]
[1777853706800,34.87,78503.04,0.0,0.25301,0.00015,20.02727]
[1777853706896,34.87,78504.97,0.0,0.25329,0.00015,20.0396]
[1777853708340,34.87,78504.97,0.0,0.25329,0.00015,20.0396]
[1777853708891,34.87,78504.97,0.0,0.25329,0.00015,20.0396]
[1777853709586,34.87,78511.54,0.0,0.25426,0.00015,20.08138]
[1777853712746,34.87,78506.06,0.0,0.25345,0.00015,20.04666]
[1777853712795,34.87,78504.37,0.0,0.25321,0.00015,20.03602]
[1777853713340,34.87,78504.37,0.0,0.25321,0.00015,20.03602]
[1777853714429,34.87,78504.37,0.0,0.25321,0.00015,20.03606]
[1777853716246,34.88,78500.86,0.0,0.2527,0.00015,20.0139]
[1777853717009,34.88,78500.86,0.0,0.2527,0.00015,20.0139]
[1777853718948,34.88,78501.18,0.0,0.25275,0.00015,20.01597]
[1777853724833,34.88,78502.22,0.0,0.2529,0.00015,20.0227]
[1777853729868,34.88,78503.65,0.0,0.25311,0.00015,20.03183]
[1777853732526,34.88,78503.92,0.0,0.25312,0.00015,20.02918]
[1777853732593,34.88,78503.92,0.0,0.25312,0.00015,20.02918]
[1777853732685,34.88,78503.92,0.0,0.25312,0.00015,20.02918]
[1777853733016,34.88,78498.39,0.0,0.25231,0.00015,19.99403]
[1777853733982,34.88,78498.39,0.0,0.25231,0.00015,19.99403]
[1777853735309,34.88,78491.46,0.0,0.2513,0.00015,19.94992]
[1777853735910,34.88,78491.0,0.0,0.25123,0.00015,19.94708]
[1777853737487,34.88,78489.96,0.0,0.25108,0.00015,19.94054]
[1777853739438,34.88,78489.72,0.0,0.25105,0.00015,19.9392]
[1777853741349,34.88,78490.45,0.0,0.25116,0.00015,19.94402]
[1777853744033,34.88,78492.17,0.0,0.25142,0.00015,19.95518]
[1777853744050,34.88,78492.17,0.0,0.25142,0.00015,19.95518]
[1777853744882,34.88,78492.17,0.0,0.25142,0.00015,19.95527]
[1777853746986,34.88,78483.77,0.0,0.2502,0.00015,19.90159]
[1777853750149,34.88,78485.16,0.0,0.2504,0.00015,19.91036]
[1777853750369,34.88,78485.16,0.0,0.2504,0.00015,19.91036]
[1777853750581,34.88,78485.16,0.0,0.2504,0.00015,19.91036]
[1777853751014,34.88,78484.44,0.0,0.25029,0.00015,19.90571]
[1777853752490,34.88,78482.32,0.0,0.24998,0.00015,19.8921]
[1777853752828,34.88,78482.32,0.0,0.24998,0.00015,19.8921]
[1777853753029,34.88,78482.56,0.0,0.25001,0.00015,19.89357]
[1777853754200,34.88,78489.65,0.0,0.25105,0.00015,19.93889]
[1777853755076,34.88,78489.65,0.0,0.25105,0.00015,19.93889]
[1777853755043,34.88,78498.36,0.0,0.25232,0.00015,19.99442]
[1777853756036,34.88,78498.36,0.0,0.25232,0.00015,19.99442]
[1777853756043,34.88,78498.36,0.0,0.25232,0.00015,19.99442]
[1777853756062,34.88,78498.36,0.0,0.25232,0.00015,19.99442]
[1777853756100,34.88,78498.36,0.0,0.25232,0.00015,19.99442]
[1777853756083,34.88,78504.13,0.0,0.25316,0.00015,20.03114]
[1777853757429,34.88,78504.13,0.0,0.25316,0.00015,20.03116]
[1777853759037,34.88,78503.86,0.0,0.25313,0.00015,20.02944]
[1777853764107,34.88,78496.76,0.0,0.25209,0.00015,19.98433]
[1777853769627,34.88,78497.24,0.0,0.25216,0.00015,19.98759]
[1777853770547,34.88,78497.65,0.0,0.25222,0.00015,19.99025]
[1777853770573,34.88,78497.65,0.0,0.25222,0.00015,19.99025]
[1777853770927,34.88,78497.65,0.0,0.25222,0.00015,19.99025]
[1777853771028,34.88,78497.21,0.0,0.25216,0.00015,19.98756]
[1777853771273,34.88,78497.21,0.0,0.25216,0.00015,19.98756]
[1777853771596,34.88,78497.21,0.0,0.25216,0.00015,19.98756]
[1777853771983,34.88,78497.21,0.0,0.25216,0.00015,19.98756]
[1777853771993,34.88,78497.21,0.0,0.25216,0.00015,19.98756]
[1777853772084,34.88,78492.09,0.0,0.25141,0.00015,19.95489]
[1777853773699,34.88,78483.12,0.0,0.2501,0.00015,19.89754]
[1777853779214,34.88,78483.39,0.0,0.25014,0.00015,19.89913]
[1777853781791,34.88,78483.39,0.0,0.25014,0.00015,19.89913]
[1777853781982,34.88,78483.39,0.0,0.25014,0.00015,19.89913]
[1777853782029,34.88,78483.39,0.0,0.25014,0.00015,19.89913]
[1777853782116,34.88,78483.39,0.0,0.25014,0.00015,19.89913]
[1777853782077,34.88,78482.63,0.0,0.25003,0.00015,19.89419]
[1777853783117,34.88,78471.71,0.0,0.24844,0.00015,19.82416]
[1777853783288,34.88,78471.71,0.0,0.24844,0.00015,19.82416]
[1777853783346,34.88,78465.34,0.0,0.24752,0.00014,19.78321]
[1777853784248,34.88,78465.34,0.0,0.24752,0.00014,19.78321]
[1777853784999,34.88,78465.34,0.0,0.24752,0.00014,19.78321]
[1777853785175,34.88,78463.31,0.0,0.24723,0.00014,19.77027]
[1777853785555,34.88,78461.71,0.0,0.24699,0.00014,19.75996]
[1777853790279,34.88,78456.47,0.0,0.24624,0.00014,19.72617]
[1777853790353,34.88,78460.43,0.0,0.24681,0.00014,19.75172]
[1777853796246,34.88,78462.67,0.0,0.24711,0.00014,19.76204]
[1777853797279,34.88,78461.02,0.0,0.24687,0.00014,19.75146]
[1777853797376,34.88,78460.25,0.0,0.24676,0.00014,19.74656]
[1777853801410,34.88,78460.02,0.0,0.24673,0.00014,19.74528]
[1777853803396,34.88,78459.45,0.0,0.24665,0.00014,19.7418]
[1777853803415,34.88,78459.45,0.0,0.24665,0.00014,19.7418]
[1777853803513,34.88,78472.77,0.0,0.24858,0.00015,19.82748]
[1777853805815,34.88,78472.77,0.0,0.24858,0.00015,19.82748]
[1777853805835,34.88,78472.77,0.0,0.24858,0.00015,19.82748]
[1777853805894,34.88,78472.77,0.0,0.24858,0.00015,19.82748]
[1777853805995,34.88,78476.02,0.0,0.24905,0.00015,19.84827]
[1777853808937,34.88,78476.45,0.0,0.24911,0.00015,19.85098]
[1777853814035,34.88,78478.42,0.0,0.2494,0.00015,19.86345]
[1777853817977,34.88,78476.01,0.0,0.24904,0.00015,19.84785]
[1777853821383,34.88,78476.37,0.0,0.24909,0.00015,19.85001]
[1777853821524,34.88,78476.37,0.0,0.24909,0.00015,19.85001]
[1777853821747,34.88,78476.37,0.0,0.24909,0.00015,19.85001]
[1777853821965,34.88,78469.67,0.0,0.24812,0.00014,19.80696]
[1777853822536,34.88,78469.67,0.0,0.24812,0.00014,19.80696]
[1777853822935,34.88,78469.67,0.0,0.24812,0.00014,19.80696]
[1777853822952,34.88,78469.67,0.0,0.24812,0.00014,19.80696]
[1777853822955,34.88,78469.67,0.0,0.24812,0.00014,19.80696]
[1777853823035,34.88,78456.91,0.0,0.24627,0.00014,19.72474]
[1777853825069,34.88,78449.48,0.0,0.2452,0.00014,19.67673]
[1777853825126,34.88,78449.48,0.0,0.2452,0.00014,19.67673]
[1777853825170,34.88,78448.03,0.0,0.24499,0.00014,19.66724]
[1777853825267,34.88,78448.03,0.0,0.24499,0.00014,19.66724]
[1777853825572,34.88,78448.03,0.0,0.24499,0.00014,19.66724]
[1777853828253,34.88,78440.6,0.0,0.24391,0.00014,19.61898]
[1777853833627,34.88,78440.71,0.0,0.24392,0.00014,19.61944]
[1777853839173,34.88,78440.92,0.0,0.24395,0.00014,19.62056]
[1777853847977,34.88,78437.79,0.0,0.24349,0.00014,19.59982]
[1777853848927,34.88,78441.61,0.0,0.24404,0.00014,19.62452]
[1777853852080,34.87,78439.87,0.0,0.24378,0.00014,19.61307]
[1777853852181,34.87,78439.87,0.0,0.24378,0.00014,19.61307]
[1777853853079,34.87,78431.92,0.0,0.24261,0.00014,19.55689]
[1777853853789,34.87,78431.92,0.0,0.24261,0.00014,19.55689]
[1777853853939,34.87,78431.92,0.0,0.24261,0.00014,19.55689]
[1777853854201,34.87,78430.46,0.0,0.2424,0.00014,19.54739]
[1777853854534,34.87,78430.46,0.0,0.2424,0.00014,19.54739]
[1777853855037,34.87,78430.46,0.0,0.2424,0.00014,19.54739]
[1777853855168,34.87,78430.46,0.0,0.2424,0.00014,19.54739]
[1777853855233,34.87,78402.15,0.0,0.23836,0.00014,19.36225]
[1777853856606,34.87,78399.74,0.0,0.23797,0.00014,19.34438]
[1777853857041,34.87,78399.74,0.0,0.23797,0.00014,19.34438]
[1777853857139,34.87,78400.14,0.0,0.23803,0.00014,19.34737]
[1777853857848,34.87,78400.14,0.0,0.23803,0.00014,19.34737]
[1777853862662,34.87,78407.24,0.0,0.23906,0.00014,19.39462]
[1777853863389,34.87,78405.94,0.0,0.23887,0.00014,19.3861]
[1777853863934,34.87,78405.94,0.0,0.23888,0.00014,19.38625]
[1777853864616,34.87,78405.94,0.0,0.23888,0.00014,19.38625]
[1777853865412,34.87,78409.67,0.0,0.23941,0.00014,19.41071]
[1777853865853,34.87,78413.53,0.0,0.23996,0.00014,19.43613]
[1777853866724,34.87,78413.53,0.0,0.23996,0.00014,19.43613]
[1777853866789,34.87,78413.53,0.0,0.23996,0.00014,19.43613]
[1777853866995,34.87,78413.53,0.0,0.23996,0.00014,19.43613]
[1777853867205,34.87,78413.53,0.0,0.23996,0.00014,19.43613]
[1777853867097,34.87,78415.52,0.0,0.24025,0.00014,19.44923]
[1777853867431,34.87,78415.52,0.0,0.24025,0.00014,19.44923]
[1777853867867,34.87,78415.52,0.0,0.24025,0.00014,19.44923]
[1777853868426,34.87,78415.52,0.0,0.24025,0.00014,19.44923]
[1777853868511,34.87,78415.52,0.0,0.24025,0.00014,19.44923]
[1777853868877,34.87,78423.72,0.0,0.24142,0.00014,19.5028]
[1777853869817,34.87,78423.72,0.0,0.24142,0.00014,19.5028]
[1777853869828,34.87,78423.72,0.0,0.24142,0.00014,19.5028]
[1777853869832,34.87,78423.72,0.0,0.24142,0.00014,19.5028]
[1777853869918,34.87,78425.99,0.0,0.24175,0.00014,19.51783]
[1777853870610,34.87,78425.99,0.0,0.24175,0.00014,19.51783]
[1777853875162,34.87,78428.54,0.0,0.24212,0.00014,19.53467]
[1777853878900,34.87,78428.37,0.0,0.2421,0.00014,19.53377]
[1777853879141,34.87,78428.37,0.0,0.2421,0.00014,19.53377]
[1777853879224,34.87,78428.37,0.0,0.2421,0.00014,19.53377]
[1777853879242,34.87,78427.78,0.0,0.24201,0.00014,19.52998]
[1777853880608,34.87,78427.78,0.0,0.24201,0.00014,19.53003]
[1777853881049,34.87,78427.78,0.0,0.24201,0.00014,19.53003]
[1777853881195,34.87,78427.78,0.0,0.24201,0.00014,19.53003]
[1777853881244,34.88,78416.44,0.0,0.2404,0.00014,19.45618]
[1777853881514,34.88,78416.44,0.0,0.2404,0.00014,19.45618]
[1777853881887,34.88,78416.44,0.0,0.2404,0.00014,19.45618]
[1777853881993,34.88,78409.16,0.0,0.23936,0.00014,19.40853]
[1777853882662,34.88,78409.16,0.0,0.23936,0.00014,19.40853]
[1777853883081,34.88,78401.06,0.0,0.23821,0.00014,19.35551]
[1777853884209,34.88,78401.06,0.0,0.23821,0.00014,19.35551]
[1777853884236,34.88,78399.74,0.0,0.23803,0.00014,19.34703]
[1777853887645,34.88,78400.95,0.0,0.23821,0.00014,19.35556]
[1777853888019,34.88,78402.49,0.0,0.23844,0.00014,19.36584]
[1777853889260,34.88,78402.49,0.0,0.23844,0.00014,19.36584]
[1777853895062,34.88,78398.25,0.0,0.23787,0.00014,19.3397]
[1777853895413,34.88,78398.25,0.0,0.23787,0.00014,19.3397]
[1777853895421,34.88,78398.25,0.0,0.23787,0.00014,19.3397]
[1777853898422,34.89,78397.56,0.0,0.23779,0.00014,19.336]
[1777853899118,34.89,78397.56,0.0,0.23779,0.00014,19.336]
[1777853900346,34.89,78397.25,0.0,0.23776,0.00014,19.33454]
[1777853900359,34.89,78397.25,0.0,0.23776,0.00014,19.33454]
[1777853905349,34.89,78397.9,0.0,0.23788,0.00014,19.34021]
[1777853906139,34.9,78397.81,0.0,0.23788,0.00014,19.3399]
[1777853907214,34.9,78397.81,0.0,0.23788,0.00014,19.3399]
[1777853907251,34.9,78395.17,0.0,0.23751,0.00014,19.32283]
[1777853907951,34.9,78395.17,0.0,0.23751,0.00014,19.32283]
[1777853908153,34.9,78395.17,0.0,0.23752,0.00014,19.32312]
[1777853910208,34.9,78394.68,0.0,0.23745,0.00014,19.32019]
[1777853910954,34.9,78395.28,0.0,0.23754,0.00014,19.32432]
[1777853912358,34.9,78394.7,0.0,0.23744,0.00014,19.31656]
[1777853913765,34.9,78394.7,0.0,0.23744,0.00014,19.31685]
[1777853913857,34.9,78394.7,0.0,0.23744,0.00014,19.31685]
[1777853914157,34.9,78394.7,0.0,0.23744,0.00014,19.31685]
[1777853914229,34.9,78407.19,0.0,0.23922,0.00014,19.3991]
[1777853915403,34.9,78407.19,0.0,0.23923,0.00014,19.39938]
[1777853916055,34.9,78407.19,0.0,0.23923,0.00014,19.39938]
[1777853916210,34.9,78418.61,0.0,0.24086,0.00014,19.47425]
[1777853916898,34.9,78418.61,0.0,0.24086,0.00014,19.47425]
[1777853917217,34.9,78420.39,0.0,0.24112,0.00014,19.48599]
[1777853917418,34.9,78420.39,0.0,0.24112,0.00014,19.48599]
[1777853920901,34.91,78420.51,0.0,0.24114,0.00014,19.4871]
[1777853920909,34.91,78420.51,0.0,0.24114,0.00014,19.4871]
[1777853926280,34.91,78422.48,0.0,0.24144,0.00014,19.50052]
[1777853931314,34.91,78423.15,0.0,0.24154,0.00014,19.50527]
[1777853936350,34.91,78424.07,0.0,0.24168,0.00014,19.51162]
[1777853941218,34.91,78426.91,0.0,0.24209,0.00014,19.53029]
[1777853943234,34.91,78421.05,0.0,0.24126,0.00014,19.49234]
[1777853944507,34.91,78418.58,0.0,0.24091,0.00014,19.47634]
[1777853949063,34.91,78420.43,0.0,0.24118,0.00014,19.4887]
[1777853949275,34.91,78420.43,0.0,0.24118,0.00014,19.4887]
[1777853949485,34.91,78420.42,0.0,0.24118,0.00014,19.48882]
[1777853949921,34.91,78420.42,0.0,0.24118,0.00014,19.48882]
[1777853950055,34.91,78432.71,0.0,0.24295,0.00014,19.56913]
[1777853955181,34.92,78438.58,0.0,0.2438,0.00014,19.60761]
[1777853955667,34.92,78438.38,0.0,0.24378,0.00014,19.60667]
[1777853955706,34.92,78436.28,0.0,0.24348,0.00014,19.59305]
[1777853956623,34.92,78436.28,0.0,0.24348,0.00014,19.59305]
[1777853956792,34.92,78436.28,0.0,0.24348,0.00014,19.59305]
[1777853958077,34.92,78445.7,0.0,0.24484,0.00014,19.65452]
[1777853960539,34.92,78450.17,0.0,0.24549,0.00014,19.68354]
[1777853960667,34.92,78453.76,0.0,0.24601,0.00014,19.70682]
[1777853965761,34.92,78454.98,0.0,0.2462,0.00014,19.71522]
[1777853968028,34.92,78454.98,0.0,0.2462,0.00014,19.71534]
[1777853968129,34.92,78454.98,0.0,0.2462,0.00014,19.71534]
[1777853968135,34.92,78454.98,0.0,0.2462,0.00014,19.71534]
[1777853968473,34.92,78454.65,0.0,0.24616,0.00014,19.71345]
[1777853968482,34.92,78454.65,0.0,0.24616,0.00014,19.71345]
[1777853968574,34.92,78454.65,0.0,0.24616,0.00014,19.71345]
[1777853970587,34.92,78444.28,0.0,0.24467,0.00014,19.64664]
[1777853972117,34.92,78444.28,0.0,0.24467,0.00014,19.64664]
[1777853972210,34.92,78437.52,0.0,0.24366,0.00014,19.59851]
[1777853978159,34.92,78437.19,0.0,0.24362,0.00014,19.59653]
[1777853978968,34.92,78441.2,0.0,0.2442,0.00014,19.62259]
[1777853980239,34.92,78441.53,0.0,0.24425,0.00014,19.62474]
[1777853981036,34.92,78440.65,0.0,0.24412,0.00014,19.61904]
[1777853982413,34.92,78441.09,0.0,0.24418,0.00014,19.6219]
[1777853983589,34.92,78440.98,0.0,0.24417,0.00014,19.6212]
[1777853984331,34.92,78440.98,0.0,0.24417,0.00014,19.6212]
[1777853985087,34.92,78440.38,0.0,0.24408,0.00014,19.61732]
[1777853986478,34.93,78440.2,0.0,0.24406,0.00014,19.61617]
[1777853986705,34.93,78440.08,0.0,0.24404,0.00014,19.61539]
[1777853991044,34.93,78439.69,0.0,0.24398,0.00014,19.61288]
[1777853991094,34.93,78438.69,0.0,0.24384,0.00014,19.60643]
[1777853993809,34.93,78441.45,0.0,0.24424,0.00014,19.62432]
[1777853994595,34.93,78440.86,0.0,0.24415,0.00014,19.62049]
[1777853996289,34.93,78440.86,0.0,0.24415,0.00014,19.62048]
[1777853996296,34.93,78440.86,0.0,0.24415,0.00014,19.62048]
[1777854001364,34.93,78439.76,0.0,0.24399,0.00014,19.61332]
[1777854002302,34.93,78439.25,0.0,0.24392,0.00014,19.61002]
[1777854002317,34.93,78439.25,0.0,0.24392,0.00014,19.61002]
[1777854002726,34.93,78438.37,0.0,0.24379,0.00014,19.60431]
[1777854003236,34.93,78438.37,0.0,0.24379,0.00014,19.60431]
[1777854003251,34.93,78438.37,0.0,0.24379,0.00014,19.60431]
[1777854008856,34.93,78435.01,0.0,0.24331,0.00014,19.58268]
[1777854010837,34.93,78434.29,0.0,0.24321,0.00014,19.57801]
[1777854011059,34.93,78434.29,0.0,0.24321,0.00014,19.57801]
[1777854011241,34.93,78434.29,0.0,0.24321,0.00014,19.57801]
[1777854011249,34.93,78438.35,0.0,0.24379,0.00014,19.60436]
[1777854011628,34.93,78438.35,0.0,0.24379,0.00014,19.60436]
[1777854011738,34.93,78438.35,0.0,0.24379,0.00014,19.60436]
[1777854011961,34.93,78438.35,0.0,0.24379,0.00014,19.60436]
[1777854012298,34.93,78463.22,0.0,0.24738,0.00014,19.76508]
[1777854012808,34.93,78463.22,0.0,0.24738,0.00014,19.76508]
[1777854012875,34.93,78463.22,0.0,0.24738,0.00014,19.76508]
[1777854013006,34.93,78463.22,0.0,0.24738,0.00014,19.76508]
[1777854013328,34.93,78463.22,0.0,0.24738,0.00014,19.76508]
[1777854013431,34.93,78456.58,0.0,0.24643,0.00014,19.7225]
[1777854015001,34.93,78456.14,0.0,0.24636,0.00014,19.71966]
[1777854015124,34.93,78456.14,0.0,0.24636,0.00014,19.71966]
[1777854021712,34.93,78456.31,0.0,0.24641,0.00014,19.72154]
[1777854021894,34.93,78456.31,0.0,0.24641,0.00014,19.72154]
[1777854021912,34.93,78456.31,0.0,0.24641,0.00014,19.72154]
[1777854021928,34.93,78456.31,0.0,0.24641,0.00014,19.72154]
[1777854022208,34.93,78456.31,0.0,0.24641,0.00014,19.72154]
[1777854022295,34.93,78457.18,0.0,0.24654,0.00014,19.72762]
[1777854023168,34.93,78457.18,0.0,0.24654,0.00014,19.72762]
[1777854023177,34.93,78449.43,0.0,0.24543,0.00014,19.67776]
[1777854023966,34.93,78449.43,0.0,0.24543,0.00014,19.67776]
[1777854024331,34.93,78439.54,0.0,0.244,0.00014,19.6138]
[1777854025167,34.93,78439.54,0.0,0.244,0.00014,19.6138]
[1777854025952,34.93,78433.88,0.0,0.24319,0.00014,19.57706]
[1777854025961,34.93,78433.88,0.0,0.24319,0.00014,19.57706]
[1777854031402,34.93,78435.16,0.0,0.24338,0.00014,19.58558]
[1777854031450,34.93,78434.9,0.0,0.24331,0.00014,19.57955]
[1777854031469,34.93,78434.9,0.0,0.24331,0.00014,19.57955]
[1777854032359,34.93,78433.77,0.0,0.24315,0.00014,19.57234]
[1777854033178,34.93,78433.77,0.0,0.24315,0.00014,19.57234]
[1777854033231,34.93,78433.77,0.0,0.24315,0.00014,19.57234]
[1777854033248,34.93,78428.76,0.0,0.24243,0.00014,19.53987]
[1777854033676,34.93,78428.76,0.0,0.24243,0.00014,19.53987]
[1777854034073,34.93,78419.7,0.0,0.24114,0.00014,19.4809]
[1777854035224,34.93,78419.7,0.0,0.24114,0.00014,19.4809]
[1777854035932,34.93,78415.19,0.0,0.2405,0.00014,19.45167]
[1777854036128,34.93,78415.19,0.0,0.2405,0.00014,19.45167]
[1777854037261,34.93,78412.85,0.0,0.24017,0.00014,19.43639]
[1777854043116,34.94,78414.82,0.0,0.24048,0.00014,19.45085]
[1777854043442,34.94,78414.82,0.0,0.24048,0.00014,19.45085]
[1777854043458,34.94,78414.82,0.0,0.24048,0.00014,19.45085]
[1777854044184,34.94,78414.82,0.0,0.24048,0.00014,19.45085]
[1777854044334,34.94,78414.82,0.0,0.24048,0.00014,19.45085]
[1777854044340,34.94,78414.82,0.0,0.24048,0.00014,19.45085]
[1777854044401,34.94,78418.94,0.0,0.24108,0.00014,19.47792]
[1777854044432,34.94,78418.94,0.0,0.24108,0.00014,19.47792]
[1777854044445,34.94,78418.94,0.0,0.24108,0.00014,19.47792]
[1777854044651,34.94,78418.94,0.0,0.24108,0.00014,19.47792]
[1777854044848,34.94,78418.94,0.0,0.24108,0.00014,19.47792]
[1777854044931,34.94,78418.94,0.0,0.24108,0.00014,19.47792]
[1777854044973,34.94,78418.94,0.0,0.24108,0.00014,19.47792]
[1777854044998,34.94,78418.94,0.0,0.24108,0.00014,19.47792]
[1777854045056,34.94,78418.94,0.0,0.24108,0.00014,19.47792]
[1777854045171,34.94,78418.94,0.0,0.24108,0.00014,19.47792]
[1777854045204,34.94,78434.76,0.0,0.24334,0.00014,19.58077]
[1777854045858,34.94,78434.76,0.0,0.24334,0.00014,19.58077]
[1777854046136,34.94,78434.76,0.0,0.24335,0.00014,19.58113]
[1777854046717,34.94,78434.76,0.0,0.24335,0.00014,19.58113]
[1777854047380,34.94,78434.76,0.0,0.24335,0.00014,19.58113]
[1777854047142,34.94,78436.07,0.0,0.24354,0.00014,19.58968]
[1777854047894,34.94,78436.07,0.0,0.24354,0.00014,19.58968]
[1777854048149,34.94,78435.5,0.0,0.24346,0.00014,19.58603]
[1777854049156,34.94,78435.63,0.0,0.24348,0.00014,19.58692]
[1777854051482,34.94,78434.71,0.0,0.24334,0.00014,19.581]
[1777854051953,34.94,78434.71,0.0,0.24334,0.00014,19.581]
[1777854052374,34.94,78434.71,0.0,0.24334,0.00014,19.581]
[1777854052177,34.94,78431.99,0.0,0.24296,0.00014,19.56346]
[1777854053510,34.94,78428.4,0.0,0.24244,0.00014,19.54021]
[1777854054926,34.94,78425.31,0.0,0.242,0.00014,19.52022]
[1777854055102,34.94,78425.31,0.0,0.242,0.00014,19.52022]
[1777854060234,34.95,78427.54,0.0,0.24234,0.00014,19.5353]
[1777854062982,34.95,78425.31,0.0,0.24202,0.00014,19.52097]
[1777854063260,34.95,78424.46,0.0,0.2419,0.00014,19.51564]
[1777854064476,34.95,78430.11,0.0,0.24271,0.00014,19.55235]
[1777854065273,34.95,78429.51,0.0,0.24263,0.00014,19.54852]
[1777854067732,34.95,78428.09,0.0,0.24243,0.00014,19.53943]
[1777854068665,34.95,78425.06,0.0,0.242,0.00014,19.51981]
[1777854069092,34.95,78425.06,0.0,0.242,0.00014,19.51981]
[1777854069298,34.95,78425.01,0.0,0.24199,0.00014,19.51957]
[1777854074332,34.95,78411.51,0.0,0.24008,0.00014,19.43223]
[1777854079368,34.95,78409.62,0.0,0.23983,0.00014,19.42088]
[1777854080444,34.95,78409.62,0.0,0.23983,0.00014,19.42088]
[1777854080540,34.95,78407.44,0.0,0.23953,0.00014,19.40684]
[1777854081381,34.95,78406.73,0.0,0.23943,0.00014,19.40242]
[1777854081947,34.95,78406.73,0.0,0.23943,0.00014,19.40242]
[1777854083251,34.96,78406.05,0.0,0.23934,0.00014,19.3982]
[1777854083311,34.96,78406.05,0.0,0.23934,0.00014,19.3982]
[1777854083342,34.96,78406.05,0.0,0.23934,0.00014,19.3982]
[1777854083399,34.96,78406.05,0.0,0.23934,0.00014,19.3982]
[1777854084361,34.96,78404.94,0.0,0.23919,0.00014,19.39117]
[1777854084458,34.96,78404.94,0.0,0.23919,0.00014,19.39117]
[1777854084453,34.96,78404.45,0.0,0.23912,0.00014,19.38797]
[1777854084664,34.96,78404.45,0.0,0.23912,0.00014,19.38797]
[1777854084823,34.96,78404.45,0.0,0.23912,0.00014,19.38797]
[1777854085201,34.96,78404.45,0.0,0.23912,0.00014,19.38797]
[1777854085451,34.96,78404.45,0.0,0.23912,0.00014,19.38797]
[1777854085433,34.96,78388.43,0.0,0.23686,0.00014,19.28328]
[1777854085602,34.96,78388.43,0.0,0.23686,0.00014,19.28328]
[1777854085789,34.96,78388.43,0.0,0.23686,0.00014,19.28328]
[1777854085941,34.96,78388.43,0.0,0.23686,0.00014,19.28328]
[1777854086359,34.96,78388.43,0.0,0.23686,0.00014,19.28328]
[1777854086442,34.96,78390.86,0.0,0.23721,0.00014,19.29953]
[1777854087679,34.96,78390.86,0.0,0.23721,0.00014,19.29967]
[1777854088464,34.96,78381.11,0.0,0.23584,0.00014,19.23565]
[1777854092070,34.96,78380.43,0.0,0.23571,0.00014,19.22712]
[1777854092469,34.96,78379.63,0.0,0.2356,0.00014,19.22203]
[1777854094141,34.96,78379.63,0.0,0.2356,0.00014,19.22203]
[1777854094193,34.96,78379.63,0.0,0.2356,0.00014,19.22203]
[1777854094234,34.96,78382.41,0.0,0.23601,0.00014,19.24072]
[1777854094762,34.96,78382.41,0.0,0.23601,0.00014,19.24072]
[1777854094786,34.96,78382.33,0.0,0.236,0.00014,19.24038]
[1777854096086,34.96,78382.33,0.0,0.236,0.00014,19.24038]
[1777854096171,34.96,78382.33,0.0,0.236,0.00014,19.24038]
[1777854096343,34.96,78381.08,0.0,0.23583,0.00014,19.23234]
[1777854096511,34.96,78381.08,0.0,0.23583,0.00014,19.23234]
[1777854096890,34.96,78370.72,0.0,0.23437,0.00014,19.16403]
[1777854097564,34.96,78370.72,0.0,0.23437,0.00014,19.16403]
[1777854097570,34.96,78370.72,0.0,0.23437,0.00014,19.16403]
[1777854098143,34.96,78359.57,0.0,0.23281,0.00014,19.09053]
[1777854099305,34.96,78359.57,0.0,0.23281,0.00014,19.09053]
[1777854099351,34.96,78359.57,0.0,0.23281,0.00014,19.09053]
[1777854099388,34.96,78355.52,0.0,0.23224,0.00014,19.0638]
[1777854099943,34.96,78355.52,0.0,0.23224,0.00014,19.0638]
[1777854100286,34.96,78355.52,0.0,0.23224,0.00014,19.0638]
[1777854100486,34.97,78347.69,0.0,0.23115,0.00014,19.01198]
[1777854100644,34.97,78347.69,0.0,0.23115,0.00014,19.01198]
[1777854101168,34.97,78347.69,0.0,0.23115,0.00014,19.01198]
[1777854101183,34.97,78347.69,0.0,0.23115,0.00014,19.01198]
[1777854101267,34.97,78347.69,0.0,0.23115,0.00014,19.01198]
[1777854101271,34.97,78308.78,0.0,0.22577,0.00014,18.75236]
[1777854102025,34.97,78308.78,0.0,0.22577,0.00014,18.75236]
[1777854102404,34.97,78297.76,0.0,0.22426,0.00014,18.67854]
[1777854102543,34.97,78297.76,0.0,0.22426,0.00014,18.67854]
[1777854103288,34.97,78293.83,0.0,0.22372,0.00014,18.65227]
[1777854104385,34.97,78293.83,0.0,0.22372,0.00014,18.65227]
[1777854105746,34.98,78297.66,0.0,0.22434,0.00014,18.68272]
[1777854107288,34.99,78303.04,0.0,0.22517,0.00014,18.72278]
[1777854107387,35.01,78300.89,0.0,0.22494,0.00014,18.71174]
[1777854108404,35.01,78300.89,0.0,0.22494,0.00014,18.71174]
[1777854108998,35.01,78300.89,0.0,0.22494,0.00014,18.71174]
[1777854109139,35.01,78300.89,0.0,0.22494,0.00014,18.71174]
[1777854109192,35.01,78300.89,0.0,0.22494,0.00014,18.71174]
[1777854109432,35.03,78301.0,0.0,0.2251,0.00014,18.71928]
[1777854110483,35.03,78301.0,0.0,0.2251,0.00014,18.71928]
[1777854111612,35.04,78289.9,0.0,0.2237,0.00014,18.65032]
[1777854114250,35.05,78289.78,0.0,0.22374,0.00014,18.65204]
[1777854114260,35.05,78289.78,0.0,0.22374,0.00014,18.65204]
[1777854114311,35.07,78288.25,0.0,0.22363,0.00014,18.64664]
[1777854115692,35.07,78288.25,0.0,0.22363,0.00014,18.64664]
[1777854115920,35.07,78288.25,0.0,0.22363,0.00014,18.64664]
[1777854115935,35.07,78288.25,0.0,0.22363,0.00014,18.64664]
[1777854116394,35.09,78289.28,0.0,0.22389,0.00014,18.65936]
[1777854117572,35.1,78295.8,0.0,0.22488,0.00014,18.70771]
[1777854117616,35.1,78295.8,0.0,0.22488,0.00014,18.70771]
[1777854118306,35.1,78295.8,0.0,0.22488,0.00014,18.70771]
[1777854118406,35.11,78299.86,0.0,0.22552,0.00014,18.73888]
[1777854119771,35.12,78304.54,0.0,0.22624,0.00014,18.77371]
[1777854120280,35.12,78304.54,0.0,0.22624,0.00014,18.77371]
[1777854120533,35.13,78307.47,0.0,0.22665,0.00014,18.79358]
[1777854120849,35.13,78307.47,0.0,0.22665,0.00014,18.79358]
[1777854122019,35.13,78313.37,0.0,0.22747,0.00014,18.83321]
[1777854122054,35.13,78322.37,0.0,0.22872,0.00014,18.89334]
[1777854122589,35.13,78322.37,0.0,0.22872,0.00014,18.89334]
[1777854122614,35.13,78322.37,0.0,0.22872,0.00014,18.89334]
[1777854123258,35.13,78322.37,0.0,0.22872,0.00014,18.89334]
[1777854123357,35.13,78307.63,0.0,0.22669,0.00014,18.79541]
[1777854123972,35.13,78307.63,0.0,0.22669,0.00014,18.79541]
[1777854124083,35.13,78307.63,0.0,0.22669,0.00014,18.79541]
[1777854124639,35.13,78307.15,0.0,0.22663,0.00014,18.79252]
[1777854125381,35.13,78307.15,0.0,0.22663,0.00014,18.79252]
[1777854125394,35.13,78307.15,0.0,0.22663,0.00014,18.79252]
[1777854125615,35.13,78314.49,0.0,0.22765,0.00014,18.84174]
[1777854125982,35.13,78314.49,0.0,0.22765,0.00014,18.84174]
[1777854126082,35.13,78310.52,0.0,0.22711,0.00014,18.81556]
[1777854126636,35.13,78310.52,0.0,0.22711,0.00014,18.81556]
[1777854126688,35.13,78310.52,0.0,0.22711,0.00014,18.81556]
[1777854126727,35.13,78310.52,0.0,0.22711,0.00014,18.81556]
[1777854127734,35.13,78302.19,0.0,0.22597,0.00014,18.76029]
[1777854128692,35.13,78302.19,0.0,0.22597,0.00014,18.76029]
[1777854130404,35.15,78303.25,0.0,0.22626,0.00014,18.77422]
[1777854130416,35.15,78303.25,0.0,0.22626,0.00014,18.77422]
[1777854131095,35.15,78303.79,0.0,0.22634,0.00014,18.77815]
[1777854131568,35.16,78304.61,0.0,0.22646,0.00014,18.78394]
[1777854132487,35.16,78304.61,0.0,0.22646,0.00014,18.78394]
[1777854132493,35.16,78304.61,0.0,0.22646,0.00014,18.78394]
[1777854131765,35.16,78304.61,0.0,0.22646,0.00014,18.78394]
[1777854132837,35.16,78316.62,0.0,0.22812,0.00014,18.86442]
[1777854136481,35.16,78312.0,0.0,0.2275,0.00014,18.83418]
[1777854136787,35.16,78312.37,0.0,0.22755,0.00014,18.8369]
[1777854137089,35.16,78315.9,0.0,0.22805,0.00014,18.86064]
[1777854141822,35.16,78321.64,0.0,0.22886,0.00014,18.89962]
[1777854141990,35.16,78321.64,0.0,0.22886,0.00014,18.89962]
[1777854142088,35.16,78321.64,0.0,0.22886,0.00014,18.89962]
[1777854142116,35.16,78321.64,0.0,0.22886,0.00014,18.89962]
[1777854142246,35.16,78321.64,0.0,0.22886,0.00014,18.89962]
[1777854142326,35.16,78324.06,0.0,0.22919,0.00014,18.91587]
[1777854142555,35.16,78324.06,0.0,0.22919,0.00014,18.91587]
[1777854142727,35.16,78324.06,0.0,0.22919,0.00014,18.91587]
[1777854142797,35.16,78324.06,0.0,0.22919,0.00014,18.91587]
[1777854143062,35.16,78324.06,0.0,0.22919,0.00014,18.91587]
[1777854143083,35.17,78346.19,0.0,0.23227,0.00014,19.06264]
[1777854143946,35.17,78346.19,0.0,0.23227,0.00014,19.06264]
[1777854144180,35.17,78349.63,0.0,0.23276,0.00014,19.08567]
[1777854144739,35.17,78349.63,0.0,0.23276,0.00014,19.08567]
[1777854145376,35.17,78349.63,0.0,0.23276,0.00014,19.08567]
[1777854145391,35.17,78352.34,0.0,0.23314,0.00014,19.10383]
[1777854145739,35.17,78352.34,0.0,0.23314,0.00014,19.10383]
[1777854145897,35.17,78352.34,0.0,0.23314,0.00014,19.10383]
[1777854146399,35.17,78352.34,0.0,0.23314,0.00014,19.10383]
[1777854146499,35.17,78352.53,0.0,0.23317,0.00014,19.10539]
[1777854149006,35.17,78348.62,0.0,0.23264,0.00014,19.08019]
[1777854149055,35.17,78348.62,0.0,0.23264,0.00014,19.08019]
[1777854149268,35.17,78348.62,0.0,0.23264,0.00014,19.08019]
[1777854149310,35.17,78348.56,0.0,0.23264,0.00014,19.08014]
[1777854151532,35.17,78350.91,0.0,0.23297,0.00014,19.09596]
[1777854151903,35.17,78350.87,0.0,0.23295,0.00014,19.09179]
[1777854152926,35.17,78350.87,0.0,0.23295,0.00014,19.09179]
[1777854153452,35.17,78350.87,0.0,0.23295,0.00014,19.09179]
[1777854153371,35.18,78340.29,0.0,0.23148,0.00014,19.02224]
[1777854154404,35.18,78339.67,0.0,0.2314,0.00014,19.01835]
[1777854156555,35.18,78340.46,0.0,0.23152,0.00014,19.02398]
[1777854159137,35.18,78339.36,0.0,0.23137,0.00014,19.01714]
[1777854159188,35.18,78335.55,0.0,0.23085,0.00014,18.99218]
[1777854160167,35.18,78335.55,0.0,0.23085,0.00014,18.99218]
[1777854160175,35.18,78335.55,0.0,0.23085,0.00014,18.99218]
[1777854161372,35.18,78332.85,0.0,0.23048,0.00014,18.97456]
[1777854162222,35.18,78330.58,0.0,0.23017,0.00014,18.95977]
[1777854162588,35.18,78329.99,0.0,0.2301,0.00014,18.95612]
[1777854167905,35.19,78324.59,0.0,0.22938,0.00014,18.92177]
[1777854173812,35.19,78326.52,0.0,0.22968,0.00014,18.93627]
[1777854174444,35.19,78326.52,0.0,0.22968,0.00014,18.93627]
[1777854176072,35.19,78330.68,0.0,0.23027,0.00014,18.96435]
[1777854180113,35.2,78328.14,0.0,0.22994,0.00014,18.9487]
[1777854180568,35.2,78328.42,0.0,0.22999,0.00014,18.95084]
[1777854181476,35.2,78328.42,0.0,0.22999,0.00014,18.95084]
[1777854183135,35.2,78321.89,0.0,0.2291,0.00014,18.90825]
[1777854183330,35.2,78321.89,0.0,0.2291,0.00014,18.90825]
[1777854183501,35.2,78321.89,0.0,0.2291,0.00014,18.90825]
[1777854183338,35.2,78326.6,0.0,0.22976,0.00014,18.93976]
[1777854184708,35.2,78326.6,0.0,0.22976,0.00014,18.94007]
[1777854185173,35.2,78326.6,0.0,0.22976,0.00014,18.94007]
[1777854185203,35.2,78338.25,0.0,0.23138,0.00014,19.01735]
[1777854186244,35.2,78338.25,0.0,0.23138,0.00014,19.01735]
[1777854186423,35.2,78338.25,0.0,0.23138,0.00014,19.01735]
[1777854186506,35.2,78343.94,0.0,0.23218,0.00014,19.0553]
[1777854186939,35.2,78343.94,0.0,0.23218,0.00014,19.0553]
[1777854186950,35.2,78343.94,0.0,0.23218,0.00014,19.0553]
[1777854186954,35.2,78343.94,0.0,0.23218,0.00014,19.0553]
[1777854187505,35.21,78352.55,0.0,0.23339,0.00014,19.11237]
[1777854187872,35.21,78352.55,0.0,0.23339,0.00014,19.11237]
[1777854189653,35.21,78352.47,0.0,0.23339,0.00014,19.11257]
[1777854190163,35.21,78352.47,0.0,0.23339,0.00014,19.11257]
[1777854190521,35.21,78357.88,0.0,0.23416,0.00014,19.14843]
[1777854193193,35.21,78366.3,0.0,0.23535,0.00014,19.20455]
[1777854198468,35.22,78365.64,0.0,0.23528,0.00014,19.2013]
[1777854204270,35.22,78367.96,0.0,0.23565,0.00014,19.21844]
[1777854208369,35.23,78371.94,0.0,0.23623,0.00014,19.24525]
[1777854208416,35.23,78371.94,0.0,0.23623,0.00014,19.24525]
[1777854208513,35.23,78371.94,0.0,0.23623,0.00014,19.24525]
[1777854208577,35.23,78371.94,0.0,0.23623,0.00014,19.24525]
[1777854208589,35.23,78366.17,0.0,0.23543,0.00014,19.2078]
[1777854210317,35.23,78366.17,0.0,0.23543,0.00014,19.20806]
[1777854210409,35.23,78357.98,0.0,0.23429,0.00014,19.1546]
[1777854211076,35.23,78357.98,0.0,0.23429,0.00014,19.1546]
[1777854211778,35.23,78357.14,0.0,0.23415,0.00014,19.14489]
[1777854212038,35.23,78357.14,0.0,0.23415,0.00014,19.14489]
[1777854213445,35.23,78357.14,0.0,0.23415,0.00014,19.14513]
[1777854216264,35.23,78349.91,0.0,0.23316,0.00014,19.09845]
[1777854216417,35.23,78349.91,0.0,0.23316,0.00014,19.09845]
[1777854216479,35.23,78349.91,0.0,0.23316,0.00014,19.09845]
[1777854217066,35.23,78348.8,0.0,0.23301,0.00014,19.09144]
[1777854217360,35.23,78348.31,0.0,0.23295,0.00014,19.08849]
[1777854218238,35.23,78348.31,0.0,0.23295,0.00014,19.08849]
[1777854218382,35.23,78348.31,0.0,0.23295,0.00014,19.08849]
[1777854218471,35.24,78333.01,0.0,0.23083,0.00014,18.98789]
[1777854220077,35.24,78333.01,0.0,0.23084,0.00014,18.98812]
[1777854220381,35.24,78333.29,0.0,0.23088,0.00014,18.99023]
[1777854221941,35.24,78332.61,0.0,0.23079,0.00014,18.98601]
[1777854223496,35.24,78344.48,0.0,0.23245,0.00014,19.06486]
[1777854229447,35.25,78343.76,0.0,0.23239,0.00014,19.06182]
[1777854231984,35.25,78338.22,0.0,0.23163,0.00014,19.0259]
[1777854232275,35.25,78338.22,0.0,0.23163,0.00014,19.0259]
[1777854233007,35.25,78337.44,0.0,0.23153,0.00014,19.02095]
[1777854233563,35.25,78337.44,0.0,0.23153,0.00014,19.02095]
[1777854233575,35.25,78337.44,0.0,0.23153,0.00014,19.02095]
[1777854235061,35.25,78337.84,0.0,0.23159,0.00014,19.02393]
[1777854235926,35.25,78337.84,0.0,0.2316,0.00014,19.0241]
[1777854241530,35.25,78339.2,0.0,0.2318,0.00014,19.034]
[1777854246564,35.26,78334.22,0.0,0.23113,0.00014,19.002]
[1777854251599,35.26,78331.2,0.0,0.23073,0.00014,18.98299]
[1777854255345,35.26,78330.68,0.0,0.23067,0.00014,18.98013]
[1777854255351,35.26,78330.68,0.0,0.23067,0.00014,18.98013]
[1777854256673,35.26,78344.16,0.0,0.23255,0.00014,19.06935]
[1777854257642,35.26,78343.39,0.0,0.23245,0.00014,19.06462]
[1777854262678,35.27,78344.57,0.0,0.23265,0.00014,19.07401]
[1777854267711,35.27,78349.21,0.0,0.23333,0.00014,19.10602]
[1777854272764,35.28,78349.19,0.0,0.23332,0.00014,19.10258]
[1777854276001,35.28,78347.78,0.0,0.23314,0.00014,19.09417]
[1777854278825,35.28,78357.15,0.0,0.23446,0.00014,19.15641]
[1777854284833,35.29,78361.0,0.0,0.23503,0.00014,19.18313]
[1777854289866,35.29,78364.31,0.0,0.23552,0.00014,19.2059]
[1777854292384,35.29,78364.25,0.0,0.23552,0.00014,19.20573]
[1777854295405,35.3,78364.73,0.0,0.2356,0.00014,19.20955]
[1777854295500,35.3,78361.53,0.0,0.23516,0.00014,19.18912]
[1777854299033,35.3,78352.26,0.0,0.2339,0.00014,19.12963]
[1777854301128,35.3,78352.15,0.0,0.23389,0.00014,19.12922]
[1777854301135,35.3,78352.15,0.0,0.23389,0.00014,19.12922]
[1777854301148,35.3,78352.15,0.0,0.23389,0.00014,19.12922]
[1777854301530,35.3,78348.43,0.0,0.23338,0.00014,19.10503]
[1777854302169,35.3,78348.43,0.0,0.23338,0.00014,19.10503]
[1777854302578,35.3,78343.92,0.0,0.23275,0.00014,19.07556]
[1777854303147,35.3,78343.92,0.0,0.23275,0.00014,19.07556]
[1777854303263,35.3,78343.92,0.0,0.23275,0.00014,19.07556]
[1777854303639,35.3,78332.36,0.0,0.23115,0.00014,18.99972]
[1777854304640,35.3,78315.83,0.0,0.22888,0.00014,18.89089]
[1777854305354,35.3,78315.83,0.0,0.22888,0.00014,18.89089]
[1777854305587,35.3,78315.83,0.0,0.22888,0.00014,18.89089]
[1777854307543,35.31,78312.69,0.0,0.22846,0.00014,18.87079]
[1777854310114,35.31,78311.71,0.0,0.22835,0.00014,18.86523]
[1777854310217,35.31,78309.07,0.0,0.22799,0.00014,18.84801]
[1777854311629,35.31,78309.07,0.0,0.22799,0.00014,18.84801]
[1777854311660,35.31,78309.22,0.0,0.22802,0.00014,18.84926]
[1777854316725,35.32,78309.45,0.0,0.22808,0.00014,18.85231]
[1777854321520,35.32,78301.01,0.0,0.22696,0.00014,18.79818]
[1777854321757,35.32,78301.01,0.0,0.22696,0.00014,18.79818]
[1777854322094,35.32,78301.01,0.0,0.22697,0.00014,18.79857]
[1777854323306,35.32,78301.01,0.0,0.22697,0.00014,18.79857]
[1777854325402,35.32,78301.62,0.0,0.22707,0.00014,18.80327]
[1777854325528,35.32,78301.62,0.0,0.22707,0.00014,18.80327]
[1777854325556,35.32,78301.62,0.0,0.22707,0.00014,18.80327]
[1777854325714,35.33,78301.89,0.0,0.22711,0.00014,18.80531]
[1777854325823,35.33,78301.89,0.0,0.22711,0.00014,18.80531]
[1777854325869,35.33,78301.89,0.0,0.22711,0.00014,18.80531]
[1777854326376,35.33,78305.4,0.0,0.2276,0.00014,18.82882]
[1777854331377,35.33,78304.81,0.0,0.22751,0.00014,18.82163]
[1777854333550,35.33,78309.11,0.0,0.2281,0.00014,18.85032]
[1777854334187,35.33,78306.85,0.0,0.2278,0.00014,18.83567]
[1777854335355,35.33,78306.62,0.0,0.22777,0.00014,18.83447]
[1777854335362,35.33,78306.62,0.0,0.22777,0.00014,18.83447]
[1777854335551,35.33,78306.62,0.0,0.22777,0.00014,18.83447]
[1777854335599,35.33,78307.2,0.0,0.22786,0.00014,18.83863]
[1777854335940,35.33,78307.2,0.0,0.22786,0.00014,18.83863]
[1777854336006,35.33,78307.2,0.0,0.22786,0.00014,18.83863]
[1777854336598,35.34,78318.44,0.0,0.22941,0.00014,18.91322]
[1777854337015,35.34,78318.44,0.0,0.22941,0.00014,18.91322]
[1777854337021,35.34,78318.44,0.0,0.22941,0.00014,18.91322]
[1777854338675,35.34,78318.44,0.0,0.22942,0.00014,18.91345]
[1777854340770,35.34,78321.88,0.0,0.2299,0.00014,18.93675]
[1777854340840,35.34,78321.88,0.0,0.2299,0.00014,18.93675]
[1777854340956,35.34,78321.88,0.0,0.2299,0.00014,18.93675]
[1777854341733,35.34,78331.27,0.0,0.2312,0.00014,18.99875]
[1777854342024,35.34,78331.27,0.0,0.2312,0.00014,18.99875]
[1777854344002,35.34,78334.24,0.0,0.23163,0.00014,19.01901]
[1777854346636,35.34,78334.66,0.0,0.2317,0.00014,19.02248]
[1777854346659,35.34,78334.66,0.0,0.2317,0.00014,19.02248]
[1777854346689,35.34,78334.66,0.0,0.2317,0.00014,19.02248]
[1777854346725,35.34,78334.79,0.0,0.23173,0.00014,19.02369]
[1777854347937,35.35,78334.79,0.0,0.23173,0.00014,19.02404]
[1777854350253,35.35,78340.82,0.0,0.23258,0.00014,19.06424]
[1777854352724,35.35,78351.8,0.0,0.23413,0.00014,19.13698]
[1777854353485,35.35,78351.8,0.0,0.23413,0.00014,19.13698]
[1777854353527,35.35,78351.8,0.0,0.23413,0.00014,19.13698]
[1777854353558,35.35,78346.45,0.0,0.23339,0.00014,19.10219]
[1777854355863,35.35,78339.88,0.0,0.23249,0.00014,19.05958]
[1777854355873,35.35,78339.88,0.0,0.23249,0.00014,19.05958]
[1777854356333,35.35,78338.69,0.0,0.23233,0.00014,19.05195]
[1777854357243,35.35,78338.69,0.0,0.23233,0.00014,19.05195]
[1777854357397,35.35,78338.69,0.0,0.23233,0.00014,19.05195]
[1777854357408,35.35,78329.97,0.0,0.23112,0.00014,18.99486]
[1777854358311,35.35,78329.97,0.0,0.23112,0.00014,18.99486]
[1777854359142,35.35,78329.65,0.0,0.23108,0.00014,18.99297]
[1777854360687,35.36,78329.65,0.0,0.23109,0.00014,18.9932]
[1777854371453,35.36,78326.92,0.0,0.23077,0.00014,18.9781]
[1777854373001,35.37,78326.84,0.0,0.23077,0.00014,18.97785]
[1777854373343,35.37,78326.84,0.0,0.23077,0.00014,18.97785]
[1777854373526,35.37,78326.84,0.0,0.23077,0.00014,18.97785]
[1777854374207,35.37,78326.69,0.0,0.23075,0.00014,18.97714]
[1777854374877,35.37,78326.69,0.0,0.23076,0.00014,18.97743]
[1777854374898,35.37,78326.69,0.0,0.23076,0.00014,18.97743]
[1777854374975,35.37,78326.69,0.0,0.23076,0.00014,18.97743]
[1777854375481,35.37,78325.61,0.0,0.23062,0.00014,18.97061]
[1777854376542,35.37,78325.61,0.0,0.23062,0.00014,18.97061]
[1777854377284,35.37,78320.81,0.0,0.22996,0.00014,18.9392]
[1777854378588,35.37,78320.81,0.0,0.22997,0.00014,18.9394]
[1777854382359,35.37,78322.9,0.0,0.23027,0.00014,18.95401]
[1777854387565,35.38,78319.0,0.0,0.22976,0.00014,18.92965]
[1777854388720,35.38,78319.0,0.0,0.22976,0.00014,18.92965]
[1777854389579,35.38,78318.73,0.0,0.22974,0.00014,18.92836]
[1777854394613,35.38,78319.99,0.0,0.2299,0.00014,18.93338]
[1777854395988,35.38,78319.91,0.0,0.22989,0.00014,18.93308]
[1777854397546,35.38,78320.16,0.0,0.22993,0.00014,18.93496]
[1777854398871,35.39,78320.0,0.0,0.22992,0.00014,18.93438]
[1777854399150,35.39,78320.0,0.0,0.22992,0.00014,18.93438]
[1777854399648,35.39,78318.19,0.0,0.22968,0.00014,18.92269]
[1777854402670,35.39,78308.96,0.0,0.22843,0.00014,18.86266]
[1777854406978,35.39,78316.98,0.0,0.22956,0.00014,18.91671]
[1777854407172,35.39,78316.98,0.0,0.22956,0.00014,18.91671]
[1777854407292,35.39,78316.98,0.0,0.22956,0.00014,18.91671]
[1777854407704,35.39,78316.41,0.0,0.22948,0.00014,18.91319]
[1777854408067,35.39,78316.41,0.0,0.22948,0.00014,18.91319]
[1777854408994,35.39,78317.54,0.0,0.22964,0.00014,18.92088]
[1777854414753,35.4,78316.25,0.0,0.2295,0.00014,18.91379]
[1777854419789,35.4,78317.11,0.0,0.22964,0.00014,18.9206]
[1777854422772,35.4,78316.98,0.0,0.22963,0.00014,18.92019]
[1777854425970,35.41,78316.85,0.0,0.22963,0.00014,18.91999]
[1777854427244,35.41,78323.56,0.0,0.23056,0.00014,18.96454]
[1777854427486,35.41,78323.56,0.0,0.23056,0.00014,18.96454]
[1777854427576,35.41,78324.2,0.0,0.23065,0.00014,18.96891]
[1777854428505,35.41,78324.2,0.0,0.23065,0.00014,18.96891]
[1777854433579,35.41,78325.52,0.0,0.23085,0.00014,18.97848]
[1777854433680,35.41,78325.37,0.0,0.23084,0.00014,18.97801]
[1777854438696,35.41,78323.21,0.0,0.23056,0.00014,18.96443]
[1777854439395,35.42,78324.07,0.0,0.23069,0.00014,18.97047]
[1777854439488,35.42,78323.69,0.0,0.23064,0.00014,18.96816]
[1777854445980,35.42,78324.05,0.0,0.23071,0.00014,18.97164]
[1777854450937,35.42,78328.3,0.0,0.23131,0.00014,19.0002]
[1777854451618,35.42,78328.3,0.0,0.23131,0.00014,19.0002]
[1777854451717,35.42,78326.38,0.0,0.23102,0.00014,18.9836]
[1777854453666,35.42,78326.38,0.0,0.23102,0.00014,18.9836]
[1777854453758,35.43,78326.52,0.0,0.23105,0.00014,18.98498]
[1777854457272,35.43,78326.67,0.0,0.23108,0.00014,18.98643]
[1777854457710,35.43,78326.67,0.0,0.23108,0.00014,18.98643]
[1777854457734,35.43,78327.69,0.0,0.23123,0.00014,18.99359]
[1777854458638,35.43,78327.69,0.0,0.23123,0.00014,18.99359]
[1777854458686,35.43,78331.52,0.0,0.23177,0.00014,19.01892]
[1777854459896,35.43,78331.52,0.0,0.23177,0.00014,19.01892]
[1777854460679,35.43,78340.75,0.0,0.23305,0.00014,19.07994]
[1777854461806,35.43,78340.75,0.0,0.23305,0.00014,19.07994]
[1777854462095,35.43,78339.46,0.0,0.23289,0.00014,19.07205]
[1777854467658,35.44,78342.15,0.0,0.23328,0.00014,19.09067]
[1777854471655,35.44,78342.51,0.0,0.23335,0.00014,19.09397]
[1777854471735,35.44,78342.51,0.0,0.23335,0.00014,19.09397]
[1777854471832,35.44,78343.09,0.0,0.23344,0.00014,19.09798]
[1777854473440,35.44,78352.46,0.0,0.23475,0.00014,19.15947]
[1777854476710,35.44,78352.7,0.0,0.23479,0.00014,19.16135]
[1777854477172,35.44,78350.86,0.0,0.23454,0.00014,19.14953]
[1777854477222,35.44,78350.86,0.0,0.23454,0.00014,19.14953]
[1777854478594,35.44,78357.71,0.0,0.23549,0.00014,19.19428]
[1777854478628,35.45,78369.34,0.0,0.23712,0.00014,19.27001]
[1777854481389,35.45,78375.86,0.0,0.23804,0.00014,19.31253]
[1777854481605,35.45,78375.86,0.0,0.23804,0.00014,19.31253]
[1777854481706,35.45,78376.68,0.0,0.23815,0.00014,19.31795]
[1777854482803,35.45,78376.68,0.0,0.23815,0.00014,19.31795]
[1777854482858,35.45,78377.34,0.0,0.23825,0.00014,19.32233]
[1777854482995,35.45,78377.34,0.0,0.23825,0.00014,19.32233]
[1777854483875,35.45,78385.11,0.0,0.23934,0.00014,19.37263]
[1777854486801,35.45,78385.79,0.0,0.23944,0.00014,19.37721]
[1777854486809,35.45,78385.79,0.0,0.23944,0.00014,19.37721]
[1777854487557,35.45,78385.34,0.0,0.23938,0.00014,19.37435]
[1777854488200,35.45,78384.38,0.0,0.23924,0.00014,19.36821]
[1777854488301,35.45,78384.38,0.0,0.23924,0.00014,19.36821]
[1777854488317,35.45,78384.38,0.0,0.23924,0.00014,19.36821]
[1777854490259,35.45,78382.92,0.0,0.23904,0.00014,19.35891]
[1777854494307,35.45,78384.82,0.0,0.23931,0.00014,19.37143]
[1777854494391,35.45,78390.98,0.0,0.24018,0.00014,19.41117]
[1777854498464,35.45,78393.69,0.0,0.24057,0.00014,19.4289]
[1777854498533,35.45,78393.69,0.0,0.24057,0.00014,19.4289]
[1777854498743,35.45,78393.65,0.0,0.24056,0.00014,19.42873]
[1777854500322,35.45,78393.65,0.0,0.24057,0.00014,19.42883]
[1777854500410,35.45,78393.65,0.0,0.24057,0.00014,19.42883]
[1777854500544,35.45,78403.18,0.0,0.24191,0.00014,19.49009]
[1777854502104,35.45,78403.18,0.0,0.24191,0.00014,19.49011]
[1777854502444,35.45,78403.18,0.0,0.24191,0.00014,19.49011]
[1777854502982,35.45,78396.98,0.0,0.24104,0.00014,19.45034]
[1777854502994,35.45,78396.98,0.0,0.24104,0.00014,19.45034]
[1777854503491,35.45,78396.98,0.0,0.24104,0.00014,19.45034]
[1777854504265,35.45,78396.65,0.0,0.24099,0.00014,19.44829]
[1777854504494,35.45,78396.65,0.0,0.24099,0.00014,19.44829]
[1777854504595,35.45,78396.63,0.0,0.24099,0.00014,19.44823]
[1777854507853,35.45,78395.71,0.0,0.24086,0.00014,19.44246]
[1777854508493,35.45,78394.76,0.0,0.24073,0.00014,19.43643]
[1777854509542,35.45,78394.76,0.0,0.24073,0.00014,19.43651]
[1777854509602,35.45,78394.76,0.0,0.24073,0.00014,19.43651]
[1777854509904,35.45,78394.76,0.0,0.24073,0.00014,19.43651]
[1777854510501,35.45,78394.31,0.0,0.24067,0.00014,19.43369]
[1777854510568,35.45,78394.31,0.0,0.24067,0.00014,19.43369]
[1777854510586,35.45,78394.31,0.0,0.24067,0.00014,19.43369]
[1777854512277,35.45,78388.18,0.0,0.23978,0.00014,19.38983]
[1777854512612,35.45,78388.18,0.0,0.23978,0.00014,19.38983]
[1777854513602,35.45,78390.93,0.0,0.24017,0.00014,19.40759]
[1777854514621,35.45,78392.68,0.0,0.24041,0.00014,19.41888]
[1777854514879,35.45,78392.68,0.0,0.24041,0.00014,19.41888]
[1777854514972,35.45,78392.6,0.0,0.2404,0.00014,19.41838]
[1777854516893,35.45,78392.6,0.0,0.2404,0.00014,19.4184]
[1777854516970,35.45,78390.4,0.0,0.24009,0.00014,19.40425]
[1777854517579,35.45,78390.4,0.0,0.24009,0.00014,19.40425]
[1777854517584,35.45,78397.89,0.0,0.24115,0.00014,19.45245]
[1777854518590,35.45,78406.43,0.0,0.24235,0.00014,19.50732]
[1777854523887,35.45,78407.16,0.0,0.24246,0.00014,19.51204]
[1777854524911,35.46,78407.16,0.0,0.24246,0.00014,19.51206]
[1777854530498,35.46,78407.54,0.0,0.24251,0.00014,19.5145]
[1777854530506,35.46,78407.54,0.0,0.24251,0.00014,19.5145]
[1777854530530,35.46,78407.54,0.0,0.24251,0.00014,19.5145]
[1777854530592,35.46,78407.54,0.0,0.24251,0.00014,19.5145]
[1777854531108,35.45,78411.26,0.0,0.24304,0.00014,19.5383]
[1777854531667,35.45,78411.26,0.0,0.24304,0.00014,19.5383]
[1777854531686,35.45,78411.26,0.0,0.24304,0.00014,19.5383]
[1777854531875,35.45,78418.94,0.0,0.24412,0.00014,19.58739]
[1777854532078,35.45,78418.94,0.0,0.24412,0.00014,19.58739]
[1777854532083,35.45,78418.94,0.0,0.24412,0.00014,19.58739]
[1777854532095,35.45,78418.94,0.0,0.24412,0.00014,19.58739]
[1777854532707,35.45,78418.94,0.0,0.24412,0.00014,19.58739]
[1777854533725,35.45,78426.08,0.0,0.24514,0.00014,19.63288]
[1777854533788,35.45,78429.18,0.0,0.24558,0.00014,19.65263]
[1777854534904,35.45,78429.18,0.0,0.24558,0.00014,19.65263]
[1777854535232,35.45,78435.82,0.0,0.24652,0.00014,19.6948]
[1777854536506,35.45,78435.82,0.0,0.24652,0.00014,19.69476]
[1777854537378,35.45,78438.41,0.0,0.24689,0.00014,19.71111]
[1777854537621,35.45,78438.43,0.0,0.24689,0.00014,19.71114]
[1777854539533,35.45,78437.68,0.0,0.24678,0.00014,19.70629]
[1777854539635,35.45,78438.97,0.0,0.24696,0.00014,19.71439]
[1777854544671,35.45,78437.54,0.0,0.24675,0.00014,19.70491]
[1777854545944,35.45,78437.54,0.0,0.24675,0.00014,19.70491]
[1777854546742,35.45,78437.64,0.0,0.24676,0.00014,19.70547]
[1777854546860,35.45,78436.29,0.0,0.24657,0.00014,19.69682]
[1777854547934,35.45,78436.29,0.0,0.24657,0.00014,19.69682]
[1777854548469,35.45,78431.48,0.0,0.24588,0.00014,19.66619]
[1777854548661,35.45,78431.48,0.0,0.24588,0.00014,19.66619]
[1777854550933,35.45,78428.19,0.0,0.24541,0.00014,19.64511]
[1777854555854,35.45,78429.21,0.0,0.24555,0.00014,19.65132]
[1777854555905,35.45,78427.05,0.0,0.24524,0.00014,19.6375]
[1777854556672,35.45,78427.05,0.0,0.24524,0.00014,19.6375]
[1777854556764,35.45,78427.05,0.0,0.24524,0.00014,19.6375]
[1777854556834,35.45,78427.05,0.0,0.24524,0.00014,19.6375]
[1777854556867,35.45,78419.39,0.0,0.24415,0.00014,19.58859]
[1777854557109,35.45,78419.39,0.0,0.24415,0.00014,19.58859]
[1777854557117,35.45,78419.39,0.0,0.24415,0.00014,19.58859]
[1777854557771,35.45,78419.39,0.0,0.24415,0.00014,19.5885]
[1777854558218,35.45,78419.39,0.0,0.24415,0.00014,19.5885]
[1777854558430,35.45,78419.39,0.0,0.24415,0.00014,19.5885]
[1777854558821,35.45,78406.96,0.0,0.24238,0.00014,19.50884]
[1777854559295,35.45,78406.96,0.0,0.24238,0.00014,19.50884]
[1777854560210,35.45,78406.96,0.0,0.24238,0.00014,19.50877]
[1777854560794,35.45,78406.79,0.0,0.24236,0.00014,19.50762]
[1777854562240,35.45,78405.35,0.0,0.24215,0.00014,19.49833]
[1777854562255,35.45,78405.35,0.0,0.24215,0.00014,19.49833]
[1777854562910,35.45,78404.09,0.0,0.24197,0.00014,19.49019]
[1777854567934,35.45,78402.65,0.0,0.24176,0.00014,19.48071]
[1777854572393,35.45,78399.92,0.0,0.24134,0.00014,19.45853]
[1777854572877,35.45,78399.4,0.0,0.24127,0.00014,19.45517]
[1777854573531,35.45,78399.4,0.0,0.24127,0.00014,19.45517]
[1777854576444,35.45,78399.0,0.0,0.24121,0.00014,19.45256]
[1777854576452,35.45,78399.0,0.0,0.24121,0.00014,19.45256]
[1777854576904,35.45,78395.04,0.0,0.24065,0.00014,19.4271]
[1777854578304,35.45,78395.28,0.0,0.24069,0.00014,19.42867]
[1777854580502,35.45,78392.74,0.0,0.24033,0.00014,19.41239]
[1777854580932,35.45,78392.39,0.0,0.24028,0.00014,19.41018]
[1777854581919,35.45,78392.39,0.0,0.24028,0.00014,19.41018]
[1777854582946,35.45,78392.27,0.0,0.24027,0.00014,19.40949]
[1777854584064,35.45,78385.73,0.0,0.23935,0.00014,19.3673]
[1777854589912,35.45,78386.12,0.0,0.2394,0.00014,19.36985]
[1777854595028,35.45,78383.77,0.0,0.23907,0.00014,19.35475]
[1777854595245,35.45,78383.77,0.0,0.23907,0.00014,19.35475]
[1777854595668,35.45,78383.77,0.0,0.23907,0.00014,19.35475]
[1777854595733,35.45,78377.31,0.0,0.23817,0.00014,19.31304]
[1777854598815,35.45,78367.56,0.0,0.23681,0.00014,19.25007]
[1777854600742,35.45,78366.49,0.0,0.23666,0.00014,19.24324]
[1777854600770,35.45,78366.49,0.0,0.23667,0.00014,19.24336]
[1777854601218,35.45,78366.49,0.0,0.23667,0.00014,19.24336]
[1777854601313,35.45,78356.48,0.0,0.23527,0.00014,19.17834]
[1777854602843,35.45,78356.48,0.0,0.23527,0.00014,19.17834]
[1777854604847,35.45,78351.11,0.0,0.23452,0.00014,19.14322]
[1777854605553,35.45,78352.94,0.0,0.23478,0.00014,19.15514]
[1777854605560,35.45,78352.94,0.0,0.23478,0.00014,19.15514]
[1777854605571,35.45,78353.74,0.0,0.23489,0.00014,19.16034]
[1777854606898,35.45,78353.74,0.0,0.23489,0.00014,19.16034]
[1777854606999,35.45,78358.2,0.0,0.23551,0.00014,19.18946]
[1777854607159,35.45,78358.2,0.0,0.23551,0.00014,19.18946]
[1777854607916,35.45,78358.2,0.0,0.23551,0.00014,19.18946]
[1777854608606,35.45,78360.1,0.0,0.23578,0.00014,19.20189]
[1777854610910,35.45,78360.45,0.0,0.23583,0.00014,19.20423]
[1777854614541,35.45,78359.82,0.0,0.23574,0.00014,19.20039]
[1777854615042,35.45,78361.74,0.0,0.23601,0.00014,19.21298]
[1777854615173,35.45,78361.74,0.0,0.23601,0.00014,19.21298]
[1777854616148,35.45,78361.74,0.0,0.23601,0.00014,19.21298]
[1777854616843,35.45,78361.74,0.0,0.23601,0.00014,19.21298]
[1777854616869,35.45,78346.06,0.0,0.23383,0.00014,19.11085]
[1777854617700,35.45,78346.06,0.0,0.23383,0.00014,19.11085]
[1777854617995,35.45,78345.44,0.0,0.23375,0.00014,19.10683]
[1777854623230,35.45,78338.42,0.0,0.23278,0.00014,19.06131]
[1777854628267,35.45,78334.99,0.0,0.23232,0.00014,19.03935]
[1777854633299,35.45,78335.72,0.0,0.23239,0.00014,19.03998]
[1777854638837,35.45,78335.21,0.0,0.23233,0.00014,19.03696]
[1777854639579,35.45,78338.42,0.0,0.23277,0.00014,19.05802]
[1777854640175,35.45,78341.12,0.0,0.23315,0.00014,19.07572]
[1777854640193,35.45,78341.12,0.0,0.23315,0.00014,19.07572]
[1777854640326,35.45,78341.12,0.0,0.23315,0.00014,19.07572]
[1777854640624,35.45,78341.12,0.0,0.23315,0.00014,19.07572]
[1777854640831,35.45,78345.27,0.0,0.23372,0.00014,19.10285]
[1777854642069,35.45,78345.27,0.0,0.23373,0.00014,19.10299]
[1777854642774,35.45,78345.27,0.0,0.23373,0.00014,19.10299]
[1777854642869,35.46,78356.29,0.0,0.23526,0.00014,19.17483]
[1777854643528,35.46,78356.29,0.0,0.23526,0.00014,19.17483]
[1777854645428,35.46,78356.66,0.0,0.23531,0.00014,19.17734]
[1777854645781,35.46,78356.66,0.0,0.23531,0.00014,19.17734]
[1777854645800,35.46,78356.66,0.0,0.23531,0.00014,19.17734]
[1777854648478,35.46,78354.18,0.0,0.23497,0.00014,19.16138]
[1777854649361,35.46,78351.42,0.0,0.23459,0.00014,19.14352]
[1777854650181,35.46,78351.42,0.0,0.23459,0.00014,19.14362]
[1777854650326,35.46,78351.42,0.0,0.23459,0.00014,19.14362]
[1777854650375,35.46,78351.42,0.0,0.23459,0.00014,19.14362]
[1777854652501,35.46,78355.07,0.0,0.2351,0.00014,19.16748]
[1777854653100,35.46,78350.33,0.0,0.23445,0.00014,19.1369]
[1777854654172,35.46,78350.33,0.0,0.23446,0.00014,19.13714]
[1777854659076,35.46,78359.21,0.0,0.23571,0.00014,19.19595]
[1777854659503,35.46,78353.79,0.0,0.23496,0.00014,19.16089]
[1777854660491,35.46,78353.79,0.0,0.23496,0.00014,19.16089]
[1777854661733,35.46,78351.91,0.0,0.2347,0.00014,19.14877]
[1777854662562,35.46,78348.08,0.0,0.23417,0.00014,19.12383]
[1777854663406,35.46,78348.32,0.0,0.23421,0.00014,19.12552]
[1777854663451,35.46,78348.32,0.0,0.23421,0.00014,19.12552]
[1777854663526,35.46,78348.32,0.0,0.23421,0.00014,19.12552]
[1777854663547,35.46,78351.05,0.0,0.23459,0.00014,19.14342]
[1777854666082,35.47,78353.16,0.0,0.23489,0.00014,19.15742]
[1777854667172,35.47,78357.44,0.0,0.23549,0.00014,19.18535]
[1777854667202,35.47,78357.44,0.0,0.23549,0.00014,19.18535]
[1777854667561,35.47,78358.38,0.0,0.23562,0.00014,19.19156]
[1777854672573,35.47,78359.67,0.0,0.23582,0.00014,19.20068]
[1777854677607,35.47,78358.71,0.0,0.2357,0.00014,19.19516]
[1777854682644,35.47,78363.53,0.0,0.23638,0.00014,19.22706]
[1777854687678,35.47,78369.23,0.0,0.23719,0.00014,19.26443]
[1777854692712,35.48,78369.84,0.0,0.23725,0.00014,19.26434]
[1777854694356,35.48,78369.03,0.0,0.23714,0.00014,19.25918]
[1777854694415,35.48,78369.03,0.0,0.23714,0.00014,19.25918]
[1777854694531,35.48,78369.03,0.0,0.23714,0.00014,19.25918]
[1777854694730,35.48,78369.49,0.0,0.2372,0.00014,19.26225]
[1777854696050,35.48,78369.49,0.0,0.2372,0.00014,19.26225]
[1777854697198,35.48,78380.17,0.0,0.2387,0.00014,19.33143]
[1777854698321,35.48,78381.76,0.0,0.23892,0.00014,19.3417]
[1777854699786,35.48,78383.02,0.0,0.2391,0.00014,19.34983]
[1777854699855,35.48,78383.02,0.0,0.2391,0.00014,19.34983]
[1777854699868,35.48,78383.02,0.0,0.2391,0.00014,19.34983]
[1777854699922,35.48,78384.05,0.0,0.23924,0.00014,19.35647]
[1777854700464,35.48,78384.05,0.0,0.23924,0.00014,19.35647]
[1777854701509,35.48,78389.47,0.0,0.24,0.00014,19.39138]
[1777854702749,35.48,78389.47,0.0,0.24001,0.00014,19.39148]
[1777854702848,35.48,78398.17,0.0,0.24123,0.00014,19.44758]
[1777854703580,35.48,78398.17,0.0,0.24123,0.00014,19.44758]
[1777854703667,35.48,78398.17,0.0,0.24123,0.00014,19.44758]
[1777854703727,35.48,78398.17,0.0,0.24123,0.00014,19.44758]
[1777854704477,35.48,78398.17,0.0,0.24124,0.00014,19.44771]
[1777854704805,35.48,78406.96,0.0,0.24248,0.00014,19.50418]
[1777854708519,35.48,78410.37,0.0,0.24296,0.00014,19.52609]
[1777854709034,35.48,78410.37,0.0,0.24296,0.00014,19.52609]
[1777854709052,35.48,78410.02,0.0,0.24291,0.00014,19.52388]
[1777854710491,35.48,78410.02,0.0,0.24292,0.00014,19.52392]
[1777854713210,35.48,78411.25,0.0,0.24309,0.00014,19.53186]
[1777854714548,35.48,78415.22,0.0,0.24365,0.00014,19.55725]
[1777854714985,35.48,78415.22,0.0,0.24365,0.00014,19.55725]
[1777854714994,35.48,78415.22,0.0,0.24365,0.00014,19.55725]
[1777854718632,35.48,78415.54,0.0,0.2437,0.00014,19.55924]
[1777854720613,35.48,78415.22,0.0,0.24365,0.00014,19.55715]
[1777854723921,35.48,78413.55,0.0,0.24341,0.00014,19.54638]
[1777854724813,35.48,78414.05,0.0,0.24348,0.00014,19.54955]
[1777854725412,35.48,78414.05,0.0,0.24348,0.00014,19.54952]
[1777854725525,35.48,78414.05,0.0,0.24348,0.00014,19.54952]
[1777854725564,35.48,78414.05,0.0,0.24348,0.00014,19.54952]
[1777854725758,35.48,78414.05,0.0,0.24348,0.00014,19.54952]
[1777854726054,35.48,78426.32,0.0,0.24522,0.00014,19.62772]
[1777854726341,35.48,78426.32,0.0,0.24522,0.00014,19.62772]
[1777854727964,35.48,78435.56,0.0,0.24653,0.00014,19.68634]
[1777854732999,35.48,78440.98,0.0,0.24729,0.00014,19.72024]
[1777854735464,35.48,78438.47,0.0,0.24693,0.00014,19.70412]
[1777854736271,35.48,78437.21,0.0,0.24675,0.00014,19.69605]
[1777854737771,35.48,78437.68,0.0,0.24682,0.00014,19.69896]
[1777854738099,35.48,78437.68,0.0,0.24682,0.00014,19.69896]
[1777854738131,35.48,78439.89,0.0,0.24713,0.00014,19.71289]
[1777854738260,35.48,78439.89,0.0,0.24713,0.00014,19.71289]
[1777854739023,35.48,78439.89,0.0,0.24713,0.00014,19.71289]
[1777854739106,35.48,78439.89,0.0,0.24713,0.00014,19.71289]
[1777854739108,35.47,78428.02,0.0,0.24544,0.00014,19.63744]
[1777854742945,35.47,78427.21,0.0,0.24531,0.00014,19.63199]
[1777854743073,35.47,78427.92,0.0,0.24541,0.00014,19.6364]
[1777854748108,35.47,78427.76,0.0,0.24538,0.00014,19.63485]
[1777854753143,35.47,78424.33,0.0,0.24484,0.00014,19.60803]
[1777854756928,35.47,78425.62,0.0,0.24501,0.00014,19.61567]
[1777854757148,35.47,78425.62,0.0,0.24501,0.00014,19.61567]
[1777854757027,35.47,78434.49,0.0,0.24627,0.00014,19.67193]
[1777854757249,35.47,78439.32,0.0,0.24696,0.00014,19.70258]
[1777854761388,35.46,78442.45,0.0,0.2474,0.00014,19.72192]
[1777854761514,35.46,78442.45,0.0,0.2474,0.00014,19.72192]
[1777854761807,35.46,78442.45,0.0,0.2474,0.00014,19.72192]
[1777854761819,35.46,78442.45,0.0,0.2474,0.00014,19.72192]
[1777854761967,35.46,78442.45,0.0,0.2474,0.00014,19.72192]
[1777854762056,35.46,78442.45,0.0,0.2474,0.00014,19.72192]
[1777854762100,35.46,78442.97,0.0,0.24746,0.00014,19.72483]
[1777854762934,35.46,78442.97,0.0,0.24746,0.00014,19.72483]
[1777854763002,35.46,78451.7,0.0,0.2487,0.00014,19.77985]
[1777854763179,35.46,78451.7,0.0,0.2487,0.00014,19.77985]
[1777854763263,35.46,78451.7,0.0,0.2487,0.00014,19.77985]
[1777854763721,35.46,78451.7,0.0,0.2487,0.00014,19.77985]
[1777854763729,35.46,78451.7,0.0,0.2487,0.00014,19.77985]
[1777854764458,35.46,78448.94,0.0,0.24831,0.00014,19.76227]
[1777854765259,35.46,78449.11,0.0,0.24833,0.00014,19.76323]
[1777854765650,35.46,78449.11,0.0,0.24833,0.00014,19.76323]
[1777854765968,35.46,78449.53,0.0,0.24838,0.00014,19.76577]
[1777854766292,35.46,78449.53,0.0,0.24838,0.00014,19.76577]
[1777854766304,35.46,78449.53,0.0,0.24838,0.00014,19.76577]
[1777854768338,35.46,78450.51,0.0,0.24852,0.00014,19.77175]
[1777854768365,35.46,78450.51,0.0,0.24852,0.00014,19.77175]
[1777854768440,35.46,78450.66,0.0,0.24854,0.00014,19.77269]
[1777854769310,35.46,78450.66,0.0,0.24854,0.00014,19.77269]
[1777854773359,35.46,78453.19,0.0,0.24889,0.00014,19.78818]
[1777854773674,35.46,78454.47,0.0,0.24907,0.00014,19.79601]
[1777854778398,35.46,78452.22,0.0,0.24874,0.00014,19.78143]
[1777854783012,35.45,78442.13,0.0,0.24729,0.00014,19.71718]
[1777854783377,35.45,78441.05,0.0,0.24713,0.00014,19.71006]
[1777854784091,35.45,78440.97,0.0,0.24711,0.00014,19.70942]
[1777854784213,35.45,78440.97,0.0,0.24711,0.00014,19.70942]
[1777854784436,35.45,78435.84,0.0,0.24638,0.00014,19.67686]
[1777854785491,35.45,78435.84,0.0,0.24638,0.00014,19.67686]
[1777854786088,35.45,78435.84,0.0,0.24638,0.00014,19.67686]
[1777854786651,35.45,78430.9,0.0,0.24567,0.00014,19.64523]
[1777854787612,35.45,78430.42,0.0,0.2456,0.00014,19.64211]
[1777854792690,35.45,78429.53,0.0,0.24546,0.00014,19.63579]
[1777854797734,35.45,78432.07,0.0,0.24579,0.00014,19.65089]
[1777854798436,35.44,78432.39,0.0,0.24583,0.00014,19.65268]
[1777854803705,35.44,78432.56,0.0,0.24584,0.00014,19.65281]
[1777854803777,35.44,78432.03,0.0,0.24575,0.00014,19.64897]
[1777854808808,35.44,78430.17,0.0,0.24547,0.00014,19.63625]
[1777854813977,35.43,78431.28,0.0,0.24556,0.00014,19.63785]
[1777854814075,35.43,78431.88,0.0,0.24565,0.00014,19.64146]
[1777854819614,35.43,78431.52,0.0,0.24557,0.00014,19.63795]
[1777854822437,35.43,78428.01,0.0,0.24506,0.00014,19.61519]
[1777854822516,35.43,78428.01,0.0,0.24506,0.00014,19.61519]
[1777854823248,35.43,78424.88,0.0,0.24461,0.00014,19.59503]
[1777854827884,35.42,78422.23,0.0,0.24421,0.00014,19.57737]
[1777854832334,35.42,78420.7,0.0,0.24398,0.00014,19.5668]
[1777854832704,35.42,78420.7,0.0,0.24397,0.00014,19.56661]
[1777854837351,35.42,78422.62,0.0,0.24423,0.00014,19.57805]
[1777854838204,35.42,78422.62,0.0,0.24423,0.00014,19.57805]
[1777854838234,35.42,78423.5,0.0,0.24435,0.00014,19.58345]
[1777854841771,35.41,78431.91,0.0,0.24552,0.00014,19.63602]
[1777854846805,35.41,78427.79,0.0,0.2449,0.00014,19.60838]
[1777854850682,35.4,78432.9,0.0,0.24561,0.00014,19.6401]
[1777854850716,35.4,78432.9,0.0,0.24561,0.00014,19.6401]
[1777854850836,35.4,78432.18,0.0,0.2455,0.00014,19.63522]
[1777854852737,35.4,78430.49,0.0,0.24525,0.00014,19.62416]
[1777854852845,35.4,78430.1,0.0,0.24519,0.00014,19.62139]
[1777854857368,35.4,78426.04,0.0,0.24458,0.00014,19.59434]
[1777854858178,35.4,78426.04,0.0,0.24458,0.00014,19.59434]
[1777854858246,35.39,78413.57,0.0,0.24281,0.00014,19.51427]
[1777854858564,35.39,78413.57,0.0,0.24281,0.00014,19.51427]
[1777854858857,35.39,78413.57,0.0,0.24281,0.00014,19.51427]
[1777854860335,35.39,78406.49,0.0,0.24179,0.00014,19.46816]
[1777854860352,35.39,78406.49,0.0,0.24179,0.00014,19.46816]
[1777854860367,35.39,78406.49,0.0,0.24179,0.00014,19.46816]
[1777854860941,35.39,78405.61,0.0,0.24166,0.00014,19.46225]
[1777854863542,35.39,78406.34,0.0,0.24176,0.00014,19.46657]
[1777854863717,35.39,78406.34,0.0,0.24176,0.00014,19.46657]
[1777854863727,35.39,78406.34,0.0,0.24176,0.00014,19.46657]
[1777854863958,35.39,78406.34,0.0,0.24176,0.00014,19.46657]
[1777854863972,35.39,78413.06,0.0,0.2427,0.00014,19.50958]
[1777854864938,35.39,78423.71,0.0,0.24421,0.00014,19.57764]
[1777854866442,35.39,78424.07,0.0,0.24426,0.00014,19.57977]
[1777854866961,35.39,78424.07,0.0,0.24426,0.00014,19.57977]
[1777854866970,35.39,78424.07,0.0,0.24426,0.00014,19.57977]
[1777854867235,35.39,78424.48,0.0,0.24431,0.00014,19.58214]
[1777854870350,35.39,78422.69,0.0,0.24404,0.00014,19.56994]
[1777854870713,35.39,78422.69,0.0,0.24404,0.00014,19.56994]
[1777854870733,35.39,78422.69,0.0,0.24404,0.00014,19.56994]
[1777854870754,35.39,78422.69,0.0,0.24404,0.00014,19.56994]
[1777854870999,35.39,78422.69,0.0,0.24404,0.00014,19.56994]
[1777854871074,35.38,78427.76,0.0,0.24472,0.00014,19.59769]
[1777854877013,35.38,78431.21,0.0,0.24519,0.00014,19.61856]
[1777854882049,35.38,78432.77,0.0,0.24538,0.00014,19.6275]
[1777854887280,35.37,78435.82,0.0,0.2458,0.00014,19.64615]
[1777854897179,35.37,78430.14,0.0,0.24495,0.00014,19.60799]
[1777854897238,35.37,78430.02,0.0,0.24492,0.00014,19.60706]
[1777854901392,35.36,78429.88,0.0,0.24488,0.00014,19.60522]
[1777854902188,35.36,78431.08,0.0,0.24505,0.00014,19.61263]
[1777854903124,35.36,78431.08,0.0,0.24505,0.00014,19.61263]
[1777854903306,35.36,78431.08,0.0,0.24505,0.00014,19.61263]
[1777854903221,35.36,78411.56,0.0,0.24227,0.00014,19.4873]
[1777854903754,35.36,78411.56,0.0,0.24227,0.00014,19.4873]
[1777854909237,35.36,78413.8,0.0,0.24256,0.00014,19.50065]
[1777854913060,35.35,78415.15,0.0,0.24274,0.00014,19.5088]
[1777854918300,35.35,78420.62,0.0,0.24349,0.00014,19.54272]
[1777854923339,35.35,78420.99,0.0,0.24352,0.00014,19.54404]
[1777854924103,35.35,78420.99,0.0,0.24352,0.00014,19.54404]
[1777854926388,35.35,78421.49,0.0,0.24358,0.00014,19.54704]
[1777854927175,35.35,78421.49,0.0,0.24358,0.00014,19.54704]
[1777854933956,35.34,78424.09,0.0,0.24388,0.00014,19.55757]
[1777854935684,35.34,78426.12,0.0,0.24415,0.00014,19.56986]
[1777854942284,35.33,78420.25,0.0,0.24329,0.00014,19.53114]
[1777854949270,35.33,78423.91,0.0,0.24378,0.00014,19.5533]
[1777854954611,35.32,78425.62,0.0,0.24399,0.00014,19.56263]
[1777854956558,35.32,78426.06,0.0,0.24404,0.00014,19.56497]
[1777854958161,35.32,78421.27,0.0,0.24335,0.00014,19.5338]
[1777854958313,35.32,78421.27,0.0,0.24335,0.00014,19.5338]
[1777854958580,35.32,78421.05,0.0,0.24331,0.00014,19.53217]
[1777854960495,35.32,78421.05,0.0,0.24331,0.00014,19.53217]
[1777854963114,35.32,78410.94,0.0,0.24186,0.00014,19.46634]
[1777854968412,35.31,78410.7,0.0,0.2418,0.00014,19.46368]
[1777854970065,35.31,78411.23,0.0,0.24187,0.00014,19.4669]
[1777854970827,35.31,78411.14,0.0,0.24185,0.00014,19.46613]
[1777854971734,35.31,78412.01,0.0,0.24197,0.00014,19.47155]
[1777854972447,35.31,78411.34,0.0,0.24187,0.00014,19.46705]
[1777854974007,35.31,78411.34,0.0,0.24187,0.00014,19.46693]
[1777854976603,35.31,78410.89,0.0,0.24179,0.00014,19.46337]
[1777854976821,35.31,78410.89,0.0,0.24179,0.00014,19.46337]
[1777854976882,35.31,78410.89,0.0,0.24179,0.00014,19.46337]
[1777854977024,35.31,78412.54,0.0,0.24202,0.00014,19.47379]
[1777854979010,35.31,78412.54,0.0,0.24202,0.00014,19.47368]
[1777854979028,35.3,78423.89,0.0,0.24363,0.00014,19.54644]
[1777854983354,35.3,78422.47,0.0,0.24341,0.00014,19.53677]
[1777854983404,35.3,78422.47,0.0,0.24341,0.00014,19.53677]
[1777854983441,35.3,78422.47,0.0,0.24341,0.00014,19.53659]
[1777854983536,35.3,78422.47,0.0,0.24341,0.00014,19.53659]
[1777854983605,35.3,78422.47,0.0,0.24341,0.00014,19.53659]
[1777854983691,35.3,78422.47,0.0,0.24341,0.00014,19.53659]
[1777854983722,35.3,78422.47,0.0,0.24341,0.00014,19.53659]
[1777854983733,35.3,78422.47,0.0,0.24341,0.00014,19.53659]
[1777854984137,35.3,78430.39,0.0,0.24453,0.00014,19.5872]
[1777854985754,35.3,78430.39,0.0,0.24453,0.00014,19.587]
[1777854991875,35.3,78434.84,0.0,0.2451,0.00014,19.60981]
[1777854992895,35.3,78434.84,0.0,0.2451,0.00014,19.60981]
[1777854992907,35.3,78434.84,0.0,0.2451,0.00014,19.60981]
[1777854993146,35.3,78431.89,0.0,0.24467,0.00014,19.59072]
[1777854994132,35.3,78431.89,0.0,0.24467,0.00014,19.59072]
[1777854994360,35.29,78427.45,0.0,0.24403,0.00014,19.56209]
[1777854995135,35.29,78414.37,0.0,0.24217,0.00014,19.47784]
[1777854995600,35.29,78414.37,0.0,0.24217,0.00014,19.47784]
[1777854996052,35.29,78414.37,0.0,0.24217,0.00014,19.47784]
[1777854999524,35.29,78407.06,0.0,0.24112,0.00014,19.43015]
[1777855004908,35.29,78408.05,0.0,0.24123,0.00014,19.43542]
[1777855009942,35.28,78407.07,0.0,0.24107,0.00014,19.42816]
[1777855010731,35.28,78407.07,0.0,0.24107,0.00014,19.42816]
[1777855011327,35.28,78407.07,0.0,0.24107,0.00014,19.42816]
[1777855011428,35.28,78407.09,0.0,0.24107,0.00014,19.42811]
[1777855016991,35.28,78409.66,0.0,0.2414,0.00014,19.44297]
[1777855022029,35.27,78409.31,0.0,0.24132,0.00014,19.43938]
[1777855025913,35.27,78407.7,0.0,0.24107,0.00014,19.42826]
[1777855025981,35.27,78407.7,0.0,0.24107,0.00014,19.42826]
[1777855026032,35.27,78407.7,0.0,0.24107,0.00014,19.42826]
[1777855026418,35.27,78407.7,0.0,0.24107,0.00014,19.42826]
[1777855026056,35.27,78407.77,0.0,0.24108,0.00014,19.42848]
[1777855028069,35.27,78396.72,0.0,0.2395,0.00014,19.35659]
[1777855028991,35.27,78396.72,0.0,0.2395,0.00014,19.35659]
[1777855029476,35.27,78395.49,0.0,0.23933,0.00014,19.34847]
[1777855029891,35.27,78395.49,0.0,0.23933,0.00014,19.34847]
[1777855029906,35.27,78395.49,0.0,0.23933,0.00014,19.34847]
[1777855030104,35.27,78387.83,0.0,0.23824,0.00014,19.29861]
[1777855031935,35.27,78384.95,0.0,0.23784,0.00014,19.27975]
[1777855032577,35.27,78384.95,0.0,0.23783,0.00014,19.27967]
[1777855038144,35.26,78381.42,0.0,0.23732,0.00014,19.25604]
[1777855041641,35.26,78380.97,0.0,0.23725,0.00014,19.25291]
[1777855042167,35.26,78381.0,0.0,0.23726,0.00014,19.25304]
[1777855047201,35.26,78378.74,0.0,0.23693,0.00014,19.238]
[1777855050374,35.26,78378.48,0.0,0.23689,0.00014,19.23619]
[1777855050419,35.26,78377.3,0.0,0.23673,0.00014,19.22845]
[1777855052241,35.26,78367.6,0.0,0.23533,0.00014,19.16059]
[1777855053516,35.26,78366.03,0.0,0.23511,0.00014,19.15035]
[1777855053771,35.26,78366.03,0.0,0.23511,0.00014,19.15035]
[1777855054054,35.26,78366.03,0.0,0.23511,0.00014,19.15035]
[1777855054443,35.26,78366.03,0.0,0.23511,0.00014,19.15035]
[1777855054253,35.26,78365.22,0.0,0.235,0.00014,19.14509]
[1777855055279,35.26,78365.22,0.0,0.235,0.00014,19.14509]
[1777855055348,35.26,78354.88,0.0,0.23355,0.00014,19.07735]
[1777855056282,35.26,78354.88,0.0,0.23355,0.00014,19.07735]
[1777855058038,35.26,78353.1,0.0,0.23331,0.00014,19.06572]
[1777855058077,35.26,78353.1,0.0,0.23331,0.00014,19.06572]
[1777855066148,35.26,78356.95,0.0,0.23385,0.00014,19.0914]
[1777855068220,35.26,78356.91,0.0,0.23385,0.00014,19.09122]
[1777855068738,35.26,78357.27,0.0,0.2339,0.00014,19.09362]
[1777855074392,35.26,78355.08,0.0,0.2336,0.00014,19.0796]
[1777855079428,35.27,78354.17,0.0,0.23348,0.00014,19.07397]
[1777855080738,35.27,78354.89,0.0,0.23358,0.00014,19.07877]
[1777855081442,35.27,78353.96,0.0,0.23346,0.00014,19.07273]
[1777855082156,35.27,78353.96,0.0,0.23346,0.00014,19.07273]
[1777855082449,35.27,78345.56,0.0,0.23229,0.00014,19.01751]
[1777855082545,35.27,78345.56,0.0,0.23229,0.00014,19.01751]
[1777855083456,35.27,78343.6,0.0,0.23201,0.00014,19.00462]
[1777855086888,35.27,78345.21,0.0,0.23224,0.00014,19.01526]
[1777855087485,35.27,78346.48,0.0,0.23242,0.00014,19.02363]
[1777855092575,35.27,78349.02,0.0,0.23277,0.00014,19.04037]
[1777855096929,35.27,78350.46,0.0,0.23297,0.00014,19.04986]
[1777855097046,35.27,78350.46,0.0,0.23297,0.00014,19.04986]
[1777855097069,35.27,78350.46,0.0,0.23297,0.00014,19.04986]
[1777855097170,35.27,78350.94,0.0,0.23304,0.00014,19.05302]
[1777855098138,35.27,78350.94,0.0,0.23304,0.00014,19.05302]
[1777855098535,35.27,78357.88,0.0,0.23401,0.00014,19.09867]
[1777855098543,35.27,78357.88,0.0,0.23401,0.00014,19.09867]
[1777855099234,35.27,78357.88,0.0,0.23401,0.00014,19.09867]
[1777855099252,35.27,78357.88,0.0,0.23401,0.00014,19.09867]
[1777855099381,35.27,78357.88,0.0,0.23401,0.00014,19.09867]
[1777855099482,35.27,78368.08,0.0,0.23544,0.00014,19.1655]
[1777855100646,35.27,78368.08,0.0,0.23544,0.00014,19.1655]
[1777855102771,35.27,78368.19,0.0,0.23545,0.00014,19.16622]
[1777855102830,35.27,78368.19,0.0,0.23545,0.00014,19.16622]
[1777855102901,35.27,78368.19,0.0,0.23545,0.00014,19.16622]
[1777855104603,35.27,78358.94,0.0,0.23416,0.00014,19.10571]
[1777855110384,35.27,78357.11,0.0,0.23391,0.00014,19.09399]
[1777855110759,35.27,78357.15,0.0,0.23392,0.00014,19.0944]
[1777855110848,35.27,78355.06,0.0,0.23363,0.00014,19.08078]
[1777855111831,35.27,78355.06,0.0,0.23363,0.00014,19.08078]
[1777855112780,35.27,78354.66,0.0,0.23354,0.00014,19.0738]
[1777855112878,35.27,78356.34,0.0,0.23378,0.00014,19.08491]
[1777855114076,35.27,78356.34,0.0,0.23378,0.00014,19.08491]
[1777855114089,35.27,78356.34,0.0,0.23378,0.00014,19.08491]
[1777855114129,35.27,78355.64,0.0,0.23368,0.00014,19.0804]
[1777855119707,35.27,78353.64,0.0,0.23341,0.00014,19.06776]
[1777855124397,35.27,78352.51,0.0,0.23326,0.00014,19.06067]
[1777855129777,35.28,78352.71,0.0,0.23331,0.00014,19.06278]
[1777855134837,35.28,78352.39,0.0,0.23328,0.00014,19.06134]
[1777855139872,35.28,78354.41,0.0,0.23357,0.00014,19.0751]
[1777855143083,35.28,78354.61,0.0,0.2336,0.00014,19.07651]
[1777855148935,35.28,78354.42,0.0,0.23359,0.00014,19.07605]
[1777855153970,35.28,78350.64,0.0,0.23306,0.00014,19.05123]
[1777855159006,35.28,78353.49,0.0,0.23346,0.00014,19.06988]
[1777855159639,35.28,78353.49,0.0,0.23346,0.00014,19.06988]
[1777855160663,35.28,78354.82,0.0,0.23364,0.00014,19.07857]
[1777855165428,35.28,78356.65,0.0,0.2339,0.00014,19.09065]
[1777855165461,35.28,78356.65,0.0,0.2339,0.00014,19.09065]
[1777855165508,35.28,78355.98,0.0,0.23381,0.00014,19.08635]
[1777855167040,35.28,78363.08,0.0,0.2348,0.00014,19.13291]
[1777855167728,35.28,78367.12,0.0,0.23537,0.00014,19.15941]
[1777855169451,35.28,78369.83,0.0,0.23575,0.00014,19.17717]
[1777855169546,35.28,78370.46,0.0,0.23584,0.00014,19.18132]
[1777855171814,35.28,78370.1,0.0,0.23576,0.00014,19.17461]
[1777855172095,35.28,78369.76,0.0,0.23571,0.00014,19.17243]
[1777855177131,35.28,78368.48,0.0,0.23554,0.00014,19.16431]
[1777855177895,35.28,78368.48,0.0,0.23554,0.00014,19.16431]
[1777855178448,35.28,78368.48,0.0,0.23554,0.00014,19.16431]
[1777855183795,35.29,78366.57,0.0,0.23528,0.00014,19.15214]
[1777855183998,35.29,78366.57,0.0,0.23528,0.00014,19.15214]
[1777855185365,35.29,78364.42,0.0,0.23497,0.00014,19.13808]
[1777855185374,35.29,78364.42,0.0,0.23497,0.00014,19.13808]
[1777855186299,35.29,78364.04,0.0,0.23492,0.00014,19.13559]
[1777855187214,35.29,78362.49,0.0,0.2347,0.00014,19.12545]
[1777855188348,35.29,78361.16,0.0,0.23452,0.00014,19.11675]
[1777855188427,35.29,78360.79,0.0,0.23447,0.00014,19.11434]
[1777855188686,35.29,78360.79,0.0,0.23447,0.00014,19.11434]
[1777855189534,35.29,78347.01,0.0,0.23255,0.00014,19.02402]
[1777855190670,35.29,78347.01,0.0,0.23254,0.00014,19.02392]
[1777855191302,35.29,78347.01,0.0,0.23254,0.00014,19.02392]
[1777855191440,35.29,78347.01,0.0,0.23254,0.00014,19.02392]
[1777855193189,35.29,78346.34,0.0,0.23245,0.00014,19.01952]
[1777855193516,35.29,78346.34,0.0,0.23245,0.00014,19.01952]
[1777855193614,35.29,78336.14,0.0,0.23104,0.00014,18.95242]
[1777855194171,35.29,78336.14,0.0,0.23104,0.00014,18.95242]
[1777855194847,35.29,78336.63,0.0,0.2311,0.00014,18.9557]
[1777855196186,35.29,78336.63,0.0,0.23111,0.00014,18.95577]
[1777855201300,35.29,78338.09,0.0,0.23132,0.00014,18.96578]
[1777855201762,35.29,78338.09,0.0,0.23132,0.00014,18.96578]
[1777855203089,35.29,78337.03,0.0,0.23117,0.00014,18.95881]
[1777855203800,35.29,78338.43,0.0,0.23137,0.00014,18.96808]
[1777855206241,35.29,78338.6,0.0,0.23139,0.00014,18.96929]
[1777855206294,35.29,78338.6,0.0,0.23139,0.00014,18.96929]
[1777855209368,35.29,78347.21,0.0,0.23259,0.00014,19.02613]
[1777855209526,35.29,78347.21,0.0,0.23259,0.00014,19.02613]
[1777855211602,35.29,78345.79,0.0,0.2324,0.00014,19.01689]
[1777855213102,35.29,78344.36,0.0,0.2322,0.00014,19.0075]
[1777855213892,35.29,78345.24,0.0,0.23232,0.00014,19.01329]
[1777855214521,35.29,78345.24,0.0,0.23232,0.00014,19.01329]
[1777855214614,35.29,78348.85,0.0,0.23282,0.00014,19.03699]
[1777855215288,35.29,78348.85,0.0,0.23282,0.00014,19.03699]
[1777855215355,35.29,78348.85,0.0,0.23282,0.00014,19.03699]
[1777855215373,35.29,78348.85,0.0,0.23282,0.00014,19.03699]
[1777855215404,35.29,78354.97,0.0,0.23368,0.00014,19.07726]
[1777855216773,35.29,78354.97,0.0,0.23368,0.00014,19.07745]
[1777855217916,35.29,78358.23,0.0,0.23414,0.00014,19.09894]
[1777855218012,35.29,78358.23,0.0,0.23414,0.00014,19.09894]
[1777855218618,35.29,78358.23,0.0,0.23414,0.00014,19.09894]
[1777855218670,35.29,78362.37,0.0,0.23472,0.00014,19.12614]
[1777855219426,35.29,78362.85,0.0,0.23479,0.00014,19.12935]
[1777855219875,35.29,78362.85,0.0,0.23479,0.00014,19.12935]
[1777855224472,35.29,78376.95,0.0,0.23676,0.00014,19.22141]
[1777855225010,35.29,78377.29,0.0,0.23681,0.00014,19.2236]
[1777855226173,35.29,78377.29,0.0,0.23681,0.00014,19.22357]
[1777855226184,35.29,78377.29,0.0,0.23681,0.00014,19.22357]
[1777855227888,35.29,78376.57,0.0,0.23671,0.00014,19.21883]
[1777855228488,35.29,78370.56,0.0,0.23587,0.00014,19.17964]
[1777855229425,35.29,78370.56,0.0,0.23587,0.00014,19.17964]
[1777855229848,35.29,78371.36,0.0,0.23598,0.00014,19.18489]
[1777855232732,35.29,78370.86,0.0,0.23588,0.00014,19.17728]
[1777855232739,35.29,78370.86,0.0,0.23588,0.00014,19.17728]
[1777855233524,35.29,78370.43,0.0,0.23582,0.00014,19.17452]
[1777855235340,35.29,78369.04,0.0,0.23562,0.00014,19.16549]
[1777855235537,35.29,78368.32,0.0,0.23552,0.00014,19.16085]
[1777855240573,35.29,78371.78,0.0,0.23601,0.00014,19.18368]
[1777855245609,35.29,78370.23,0.0,0.2358,0.00014,19.17373]
[1777855250643,35.29,78370.7,0.0,0.23587,0.00014,19.17701]
[1777855255679,35.29,78372.42,0.0,0.23611,0.00014,19.18831]
[1777855261213,35.29,78370.79,0.0,0.23589,0.00014,19.17781]
[1777855261746,35.29,78369.7,0.0,0.23574,0.00014,19.17078]
[1777855261750,35.29,78369.7,0.0,0.23574,0.00014,19.17078]
[1777855261891,35.29,78369.7,0.0,0.23574,0.00014,19.17078]
[1777855262660,35.29,78368.49,0.0,0.23557,0.00014,19.16292]
[1777855263788,35.29,78368.49,0.0,0.23557,0.00014,19.16292]
[1777855265814,35.3,78365.93,0.0,0.23521,0.00014,19.14632]
[1777855265916,35.3,78364.64,0.0,0.23503,0.00014,19.13795]
[1777855271795,35.3,78365.43,0.0,0.23516,0.00014,19.14358]
[1777855277506,35.3,78365.21,0.0,0.23513,0.00014,19.14246]
[1777855282867,35.3,78362.92,0.0,0.23483,0.00014,19.12814]
[1777855286097,35.3,78363.25,0.0,0.23488,0.00014,19.13052]
[1777855286189,35.3,78362.93,0.0,0.23484,0.00014,19.12864]
[1777855291930,35.3,78363.86,0.0,0.23494,0.00014,19.13082]
[1777855295973,35.3,78363.42,0.0,0.23489,0.00014,19.12816]
[1777855296279,35.3,78363.42,0.0,0.23489,0.00014,19.12816]
[1777855296380,35.31,78362.29,0.0,0.23474,0.00014,19.12113]
[1777855301999,35.31,78363.3,0.0,0.23489,0.00014,19.12835]
[1777855307036,35.31,78362.67,0.0,0.23482,0.00014,19.12496]
[1777855312071,35.31,78362.83,0.0,0.23485,0.00014,19.12653]
[1777855317107,35.31,78362.74,0.0,0.23485,0.00014,19.1264]
[1777855322585,35.31,78365.91,0.0,0.2353,0.00014,19.14737]
[1777855326765,35.32,78368.09,0.0,0.23561,0.00014,19.16189]
[1777855326877,35.32,78368.09,0.0,0.23561,0.00014,19.16189]
[1777855326890,35.32,78368.09,0.0,0.23561,0.00014,19.16189]
[1777855327177,35.32,78368.3,0.0,0.23564,0.00014,19.16328]
[1777855329191,35.32,78380.67,0.0,0.23738,0.00014,19.24374]
[1777855333141,35.31,78378.61,0.0,0.23708,0.00014,19.2302]
[1777855333152,35.31,78378.61,0.0,0.23708,0.00014,19.2302]
[1777855334003,35.31,78374.32,0.0,0.23648,0.00014,19.20227]
[1777855339261,35.31,78373.84,0.0,0.23641,0.00014,19.19915]
[1777855340345,35.31,78373.84,0.0,0.23641,0.00014,19.19915]
[1777855340365,35.31,78373.84,0.0,0.23641,0.00014,19.19915]
[1777855340492,35.31,78370.85,0.0,0.23599,0.00014,19.17968]
[1777855346309,35.32,78370.36,0.0,0.23593,0.00014,19.17672]
[1777855349948,35.32,78370.69,0.0,0.23598,0.00014,19.17894]
[1777855350226,35.32,78370.69,0.0,0.23598,0.00014,19.17894]
[1777855350337,35.32,78373.93,0.0,0.23643,0.00014,19.20006]
[1777855351153,35.32,78373.93,0.0,0.23643,0.00014,19.20006]
[1777855353328,35.32,78374.88,0.0,0.23653,0.00014,19.2018]
[1777855353337,35.32,78374.88,0.0,0.23653,0.00014,19.2018]
[1777855359400,35.32,78375.38,0.0,0.2366,0.00014,19.20506]
[1777855364481,35.32,78377.52,0.0,0.2369,0.00014,19.21897]
[1777855367929,35.32,78379.94,0.0,0.23724,0.00014,19.23468]
[1777855368773,35.32,78379.94,0.0,0.23724,0.00014,19.23468]
[1777855375494,35.31,78381.46,0.0,0.23745,0.00014,19.24432]
[1777855375589,35.31,78381.22,0.0,0.23741,0.00014,19.24272]
[1777855381505,35.31,78381.17,0.0,0.2374,0.00014,19.24221]
[1777855385788,35.31,78381.54,0.0,0.23745,0.00014,19.24448]
[1777855385800,35.31,78381.54,0.0,0.23745,0.00014,19.24448]
[1777855386591,35.31,78381.32,0.0,0.23742,0.00014,19.24298]
[1777855391595,35.31,78384.15,0.0,0.23781,0.00014,19.26123]
[1777855391726,35.31,78384.15,0.0,0.23781,0.00014,19.26123]
[1777855396891,35.31,78387.57,0.0,0.23829,0.00014,19.28311]
[1777855402702,35.31,78389.67,0.0,0.23858,0.00014,19.29654]
[1777855407737,35.31,78393.92,0.0,0.23917,0.00014,19.3236]
[1777855412773,35.31,78392.21,0.0,0.23888,0.00014,19.30754]
[1777855417809,35.31,78391.7,0.0,0.2388,0.00014,19.30374]
[1777855422097,35.3,78392.21,0.0,0.23886,0.00014,19.3067]
[1777855422842,35.3,78394.92,0.0,0.23924,0.00014,19.32418]
[1777855422901,35.3,78394.92,0.0,0.23924,0.00014,19.32418]
[1777855423849,35.3,78386.42,0.0,0.23804,0.00014,19.26896]
[1777855424422,35.3,78386.42,0.0,0.23804,0.00014,19.26896]
[1777855424857,35.3,78386.29,0.0,0.23802,0.00014,19.26808]
[1777855429893,35.3,78387.93,0.0,0.23825,0.00014,19.27852]
[1777855434928,35.3,78386.68,0.0,0.23807,0.00014,19.27021]
[1777855439962,35.3,78385.32,0.0,0.23787,0.00014,19.26124]
[1777855441867,35.3,78385.32,0.0,0.23787,0.00014,19.26124]
[1777855441877,35.3,78385.97,0.0,0.23796,0.00014,19.26541]
[1777855441926,35.3,78385.97,0.0,0.23796,0.00014,19.26541]
[1777855442087,35.3,78385.97,0.0,0.23796,0.00014,19.26541]
[1777855442107,35.3,78384.08,0.0,0.2377,0.00014,19.25314]
[1777855443622,35.3,78384.08,0.0,0.2377,0.00014,19.25314]
[1777855443904,35.3,78384.08,0.0,0.2377,0.00014,19.25314]
[1777855443708,35.3,78374.87,0.0,0.2364,0.00014,19.19318]
[1777855446105,35.3,78375.55,0.0,0.2365,0.00014,19.19766]
[1777855446116,35.3,78375.55,0.0,0.2365,0.00014,19.19766]
[1777855452047,35.3,78377.86,0.0,0.23683,0.00014,19.21294]
[1777855457327,35.3,78378.24,0.0,0.23688,0.00014,19.21548]
[1777855459653,35.3,78379.8,0.0,0.2371,0.00014,19.22565]
[1777855459713,35.3,78387.16,0.0,0.23814,0.00014,19.27343]
[1777855460028,35.3,78387.16,0.0,0.23814,0.00014,19.27343]
[1777855460422,35.3,78387.16,0.0,0.23814,0.00014,19.27343]
[1777855461728,35.3,78388.43,0.0,0.23832,0.00014,19.28162]
[1777855461755,35.3,78388.43,0.0,0.23832,0.00014,19.28162]
[1777855465882,35.3,78392.19,0.0,0.23884,0.00014,19.30579]
[1777855466321,35.3,78392.56,0.0,0.23889,0.00014,19.30799]
[1777855466541,35.3,78392.56,0.0,0.23889,0.00014,19.30799]
[1777855466609,35.3,78397.85,0.0,0.23963,0.00014,19.34215]
[1777855472186,35.3,78400.08,0.0,0.23991,0.00014,19.35191]
[1777855476112,35.3,78400.46,0.0,0.23996,0.00014,19.35424]
[1777855476214,35.3,78400.46,0.0,0.23996,0.00014,19.3542]
[1777855481253,35.3,78400.43,0.0,0.23995,0.00014,19.35379]
[1777855482759,35.3,78400.43,0.0,0.23995,0.00014,19.35379]
[1777855482861,35.3,78403.0,0.0,0.24031,0.00014,19.37035]
[1777855485080,35.3,78404.3,0.0,0.24049,0.00014,19.3786]
[1777855486591,35.3,78404.3,0.0,0.24049,0.00014,19.37852]
[1777855487377,35.3,78404.87,0.0,0.24057,0.00014,19.38211]
[1777855488174,35.3,78404.87,0.0,0.24057,0.00014,19.38203]
[1777855488191,35.3,78404.87,0.0,0.24057,0.00014,19.38203]
[1777855489681,35.3,78406.1,0.0,0.24074,0.00014,19.38988]
[1777855490911,35.3,78406.31,0.0,0.24077,0.00014,19.39114]
[1777855495092,35.29,78410.8,0.0,0.24139,0.00014,19.41947]
[1777855495106,35.29,78410.8,0.0,0.24139,0.00014,19.41947]
[1777855495582,35.29,78410.8,0.0,0.24139,0.00014,19.41947]
[1777855495667,35.29,78410.8,0.0,0.24139,0.00014,19.41947]
[1777855495720,35.29,78410.8,0.0,0.24139,0.00014,19.41947]
[1777855496935,35.29,78411.55,0.0,0.24149,0.00014,19.42416]
[1777855497001,35.29,78411.55,0.0,0.24149,0.00014,19.42413]
[1777855500462,35.29,78401.85,0.0,0.24011,0.00014,19.3613]
[1777855500618,35.29,78401.85,0.0,0.24011,0.00014,19.3613]
[1777855500963,35.29,78401.85,0.0,0.24011,0.00014,19.3613]
[1777855501073,35.29,78403.34,0.0,0.24032,0.00014,19.37086]
[1777855501275,35.29,78403.34,0.0,0.24032,0.00014,19.37086]
[1777855501466,35.29,78403.34,0.0,0.24032,0.00014,19.37086]
[1777855501571,35.29,78418.47,0.0,0.24247,0.00014,19.46836]
[1777855503012,35.29,78420.24,0.0,0.24272,0.00014,19.47965]
[1777855503835,35.29,78416.18,0.0,0.24214,0.00014,19.45342]
[1777855504410,35.29,78416.18,0.0,0.24214,0.00014,19.45342]
[1777855505935,35.29,78415.24,0.0,0.242,0.00014,19.44728]
[1777855506438,35.29,78415.27,0.0,0.242,0.00014,19.44731]
[1777855507583,35.29,78415.27,0.0,0.242,0.00014,19.44731]
[1777855507684,35.29,78417.33,0.0,0.24229,0.00014,19.46049]
[1777855508001,35.29,78417.33,0.0,0.24229,0.00014,19.46049]
[1777855508556,35.29,78420.56,0.0,0.24275,0.00014,19.48111]
[1777855510726,35.29,78428.87,0.0,0.24392,0.00014,19.53414]
[1777855511300,35.29,78428.87,0.0,0.24392,0.00014,19.53414]
[1777855511473,35.29,78428.87,0.0,0.24392,0.00014,19.53396]
[1777855516728,35.29,78424.1,0.0,0.24322,0.00014,19.50262]
[1777855516738,35.29,78424.1,0.0,0.24322,0.00014,19.50262]
[1777855519421,35.28,78420.97,0.0,0.24277,0.00014,19.4821]
[1777855519530,35.28,78422.75,0.0,0.24302,0.00014,19.49341]
[1777855521881,35.28,78426.22,0.0,0.24351,0.00014,19.51557]
[1777855522826,35.28,78429.03,0.0,0.24391,0.00014,19.53343]
[1777855523822,35.28,78429.0,0.0,0.2439,0.00014,19.53306]
[1777855525504,35.28,78424.41,0.0,0.24324,0.00014,19.50321]
[1777855525510,35.28,78424.41,0.0,0.24324,0.00014,19.50321]
[1777855525982,35.28,78424.41,0.0,0.24324,0.00014,19.50321]
[1777855525605,35.28,78428.54,0.0,0.24382,0.00014,19.52958]
[1777855528310,35.28,78428.53,0.0,0.24381,0.00014,19.52917]
[1777855529553,35.28,78428.85,0.0,0.24385,0.00014,19.53104]
[1777855529788,35.28,78428.85,0.0,0.24385,0.00014,19.53104]
[1777855529847,35.28,78429.54,0.0,0.24395,0.00014,19.53528]
[1777855534818,35.27,78433.73,0.0,0.24449,0.00014,19.5569]
[1777855534913,35.27,78433.73,0.0,0.24449,0.00014,19.5569]
[1777855534922,35.27,78433.73,0.0,0.24449,0.00014,19.5569]
[1777855534983,35.27,78433.88,0.0,0.24451,0.00014,19.55764]
[1777855535782,35.27,78433.88,0.0,0.24451,0.00014,19.55764]
[1777855535842,35.27,78436.2,0.0,0.24484,0.00014,19.57229]
[1777855538393,35.27,78439.9,0.0,0.24536,0.00014,19.59567]
[1777855538457,35.27,78439.9,0.0,0.24536,0.00014,19.59567]
[1777855539422,35.27,78443.38,0.0,0.24585,0.00014,19.61781]
[1777855540323,35.27,78446.58,0.0,0.24631,0.00014,19.6382]
[1777855540331,35.27,78446.58,0.0,0.24631,0.00014,19.6382]
[1777855540885,35.27,78446.58,0.0,0.24631,0.00014,19.6382]
[1777855543824,35.27,78452.18,0.0,0.24711,0.00014,19.67363]
[1777855547084,35.27,78453.11,0.0,0.24723,0.00014,19.67915]
[1777855548678,35.27,78452.2,0.0,0.2471,0.00014,19.67319]
[1777855549452,35.27,78448.65,0.0,0.24658,0.00014,19.65029]
[1777855551791,35.27,78446.6,0.0,0.24628,0.00014,19.63697]
[1777855554077,35.26,78446.86,0.0,0.2463,0.00014,19.63774]
[1777855559809,35.26,78454.37,0.0,0.24736,0.00014,19.68474]
[1777855564845,35.26,78454.97,0.0,0.24743,0.00014,19.68783]
[1777855569880,35.25,78455.6,0.0,0.2475,0.00014,19.69116]
[1777855575921,35.25,78458.18,0.0,0.24785,0.00014,19.70678]
[1777855578917,35.25,78458.49,0.0,0.24789,0.00014,19.70849]
[1777855581043,35.25,78458.79,0.0,0.24793,0.00014,19.71013]
[1777855582753,35.25,78459.48,0.0,0.24802,0.00014,19.71427]
[1777855583227,35.25,78463.1,0.0,0.24854,0.00014,19.73716]
[1777855583978,35.25,78464.24,0.0,0.2487,0.00014,19.74431]
[1777855584433,35.25,78464.24,0.0,0.2487,0.00014,19.74431]
[1777855584575,35.25,78464.24,0.0,0.2487,0.00014,19.74431]
[1777855584986,35.25,78466.14,0.0,0.24898,0.00014,19.75628]
[1777855587327,35.25,78466.39,0.0,0.24901,0.00014,19.75766]
[1777855587385,35.25,78466.39,0.0,0.24901,0.00014,19.75766]
[1777855587979,35.25,78466.39,0.0,0.24901,0.00014,19.75766]
[1777855588012,35.25,78467.24,0.0,0.24913,0.00014,19.76294]
[1777855588582,35.25,78467.24,0.0,0.24913,0.00014,19.76294]
[1777855589018,35.25,78476.6,0.0,0.25048,0.00014,19.82213]
[1777855589246,35.25,78476.6,0.0,0.25048,0.00014,19.82213]
[1777855589256,35.25,78476.6,0.0,0.25048,0.00014,19.82213]
[1777855590155,35.24,78478.84,0.0,0.2508,0.00014,19.83611]
[1777855590581,35.24,78478.84,0.0,0.2508,0.00014,19.83611]
[1777855591766,35.24,78478.44,0.0,0.2507,0.00014,19.82897]
[1777855591978,35.24,78478.44,0.0,0.2507,0.00014,19.82897]
[1777855592038,35.24,78477.74,0.0,0.25059,0.00014,19.82433]
[1777855592616,35.24,78477.74,0.0,0.25059,0.00014,19.82433]
[1777855594165,35.24,78479.16,0.0,0.25079,0.00014,19.833]
[1777855594197,35.24,78479.16,0.0,0.25079,0.00014,19.833]
[1777855594244,35.24,78479.16,0.0,0.25079,0.00014,19.833]
[1777855594956,35.24,78479.16,0.0,0.25079,0.00014,19.833]
[1777855595283,35.24,78479.18,0.0,0.25079,0.00014,19.83302]
[1777855599036,35.24,78482.92,0.0,0.25133,0.00015,19.85649]
[1777855601342,35.24,78480.02,0.0,0.25091,0.00015,19.83807]
[1777855601422,35.24,78479.97,0.0,0.2509,0.00015,19.83768]
[1777855602240,35.24,78479.97,0.0,0.2509,0.00015,19.83768]
[1777855602279,35.24,78479.97,0.0,0.2509,0.00015,19.83768]
[1777855602851,35.24,78479.97,0.0,0.2509,0.00015,19.83768]
[1777855603182,35.24,78477.33,0.0,0.25052,0.00014,19.82095]
[1777855603593,35.24,78477.33,0.0,0.25052,0.00014,19.82095]
[1777855603673,35.24,78469.16,0.0,0.24933,0.00014,19.76906]
[1777855604807,35.24,78469.16,0.0,0.24933,0.00014,19.76906]
[1777855604908,35.24,78460.3,0.0,0.24805,0.00014,19.71259]
[1777855605306,35.24,78460.3,0.0,0.24805,0.00014,19.71259]
[1777855605826,35.24,78460.3,0.0,0.24805,0.00014,19.71259]
[1777855605921,35.24,78457.94,0.0,0.24771,0.00014,19.69745]
[1777855607020,35.24,78457.94,0.0,0.24771,0.00014,19.69745]
[1777855607058,35.24,78457.94,0.0,0.24771,0.00014,19.69745]
[1777855608994,35.24,78448.71,0.0,0.24637,0.00014,19.63847]
[1777855610036,35.24,78444.51,0.0,0.24577,0.00014,19.61142]
[1777855610076,35.24,78445.45,0.0,0.2459,0.00014,19.61731]
[1777855611257,35.24,78441.36,0.0,0.24531,0.00014,19.59102]
[1777855612185,35.24,78436.75,0.0,0.24465,0.00014,19.56129]
[1777855612197,35.24,78436.75,0.0,0.24465,0.00014,19.56129]
[1777855612483,35.24,78436.75,0.0,0.24465,0.00014,19.56129]
[1777855612961,35.24,78436.75,0.0,0.24465,0.00014,19.56129]
[1777855613277,35.24,78436.56,0.0,0.24461,0.00014,19.55991]
[1777855613287,35.24,78436.56,0.0,0.24461,0.00014,19.55991]
[1777855614450,35.24,78435.76,0.0,0.2445,0.00014,19.55478]
[1777855614956,35.24,78435.76,0.0,0.2445,0.00014,19.55478]
[1777855619240,35.23,78440.79,0.0,0.2452,0.00014,19.58615]
[1777855619256,35.23,78439.88,0.0,0.24506,0.00014,19.58011]
[1777855621425,35.23,78439.88,0.0,0.24506,0.00014,19.5799]
[1777855626666,35.23,78437.72,0.0,0.24473,0.00014,19.56499]
[1777855626680,35.23,78437.72,0.0,0.24473,0.00014,19.56499]
[1777855626899,35.23,78436.9,0.0,0.2446,0.00014,19.55932]
[1777855629213,35.22,78432.76,0.0,0.244,0.00014,19.53254]
[1777855629331,35.22,78432.76,0.0,0.244,0.00014,19.53254]
[1777855629696,35.22,78432.76,0.0,0.244,0.00014,19.53254]
[1777855630550,35.22,78427.91,0.0,0.2433,0.00014,19.50102]
[1777855637099,35.22,78422.78,0.0,0.24255,0.00014,19.4673]
[1777855641928,35.22,78424.32,0.0,0.24276,0.00014,19.47669]
[1777855642389,35.22,78424.4,0.0,0.24277,0.00014,19.4771]
[1777855643100,35.22,78424.4,0.0,0.24277,0.00014,19.4771]
[1777855643350,35.22,78423.61,0.0,0.24265,0.00014,19.47189]
[1777855643359,35.22,78423.61,0.0,0.24265,0.00014,19.47189]
[1777855643445,35.22,78419.9,0.0,0.24212,0.00014,19.44786]
[1777855647309,35.22,78420.62,0.0,0.24222,0.00014,19.45209]
[1777855647494,35.22,78420.62,0.0,0.24222,0.00014,19.45209]
[1777855647576,35.22,78420.62,0.0,0.24221,0.00014,19.45194]
[1777855648394,35.22,78420.62,0.0,0.24221,0.00014,19.45194]
[1777855649503,35.22,78418.85,0.0,0.24196,0.00014,19.44037]
[1777855649551,35.21,78418.47,0.0,0.2419,0.00014,19.43778]
[1777855655623,35.21,78421.41,0.0,0.24227,0.00014,19.4516]
[1777855655725,35.21,78421.73,0.0,0.24231,0.00014,19.4535]
[1777855656283,35.21,78421.73,0.0,0.24231,0.00014,19.4535]
[1777855657650,35.21,78421.73,0.0,0.24231,0.00014,19.45335]
[1777855657751,35.21,78421.66,0.0,0.24229,0.00014,19.45274]
[1777855660197,35.21,78423.93,0.0,0.24261,0.00014,19.46704]
[1777855661075,35.21,78423.93,0.0,0.24261,0.00014,19.46704]
[1777855661391,35.21,78423.96,0.0,0.24261,0.00014,19.46706]
[1777855661533,35.21,78425.06,0.0,0.24276,0.00014,19.47396]
[1777855665560,35.21,78416.83,0.0,0.24158,0.00014,19.42051]
[1777855667078,35.21,78416.83,0.0,0.24158,0.00014,19.42051]
[1777855667738,35.21,78417.21,0.0,0.24163,0.00014,19.4229]
[1777855671924,35.21,78420.75,0.0,0.24213,0.00014,19.44548]
[1777855673375,35.2,78421.26,0.0,0.2422,0.00014,19.44848]
[1777855678037,35.2,78425.94,0.0,0.24286,0.00014,19.47828]
[1777855679530,35.2,78426.23,0.0,0.24289,0.00014,19.47992]
[1777855682466,35.2,78425.69,0.0,0.24281,0.00014,19.47608]
[1777855683938,35.2,78425.7,0.0,0.2428,0.00014,19.47602]
[1777855689021,35.2,78423.42,0.0,0.24247,0.00014,19.46073]
[1777855691540,35.2,78423.01,0.0,0.2424,0.00014,19.45772]
[1777855696596,35.19,78422.88,0.0,0.24237,0.00014,19.45629]
[1777855696777,35.19,78423.38,0.0,0.24244,0.00014,19.45939]
[1777855698326,35.19,78423.6,0.0,0.24246,0.00014,19.46068]
[1777855701516,35.19,78423.13,0.0,0.24239,0.00014,19.45726]
[1777855703872,35.19,78424.91,0.0,0.24264,0.00014,19.4685]
[1777855704986,35.19,78426.04,0.0,0.24279,0.00014,19.47564]
[1777855705164,35.19,78426.04,0.0,0.24279,0.00014,19.47564]
[1777855705197,35.19,78430.14,0.0,0.24338,0.00014,19.50192]
[1777855705335,35.19,78430.14,0.0,0.24338,0.00014,19.50192]
[1777855705842,35.19,78430.05,0.0,0.24336,0.00014,19.50119]
[1777855706440,35.19,78430.05,0.0,0.24336,0.00014,19.50119]
[1777855707080,35.19,78438.94,0.0,0.24463,0.00014,19.55819]
[1777855707693,35.19,78438.94,0.0,0.24463,0.00014,19.55819]
[1777855707935,35.19,78438.94,0.0,0.24463,0.00014,19.55819]
[1777855708442,35.19,78443.86,0.0,0.24533,0.00014,19.58953]
[1777855709373,35.19,78445.57,0.0,0.24557,0.00014,19.60037]
[1777855712544,35.19,78444.84,0.0,0.24542,0.00014,19.59081]
[1777855712891,35.19,78444.42,0.0,0.24536,0.00014,19.58796]
[1777855716071,35.19,78445.44,0.0,0.2455,0.00014,19.59421]
[1777855716158,35.18,78448.21,0.0,0.2459,0.00014,19.61192]
[1777855717798,35.18,78449.27,0.0,0.24605,0.00014,19.61867]
[1777855720287,35.18,78454.61,0.0,0.24681,0.00014,19.65262]
[1777855720305,35.18,78454.61,0.0,0.24681,0.00014,19.65262]
[1777855720341,35.18,78454.61,0.0,0.24681,0.00014,19.65262]
[1777855721156,35.18,78461.74,0.0,0.24784,0.00014,19.69804]
[1777855722162,35.18,78473.15,0.0,0.24948,0.00014,19.77054]
[1777855724975,35.18,78476.92,0.0,0.25002,0.00015,19.79418]
[1777855730011,35.18,78477.77,0.0,0.25014,0.00015,19.79934]
[1777855730662,35.18,78477.77,0.0,0.25014,0.00015,19.79934]
[1777855730742,35.18,78477.77,0.0,0.25014,0.00015,19.79928]
[1777855736053,35.18,78483.75,0.0,0.251,0.00015,19.83681]
[1777855738698,35.18,78483.39,0.0,0.25094,0.00015,19.83433]
[1777855739073,35.18,78483.49,0.0,0.25095,0.00015,19.83487]
[1777855739447,35.18,78483.49,0.0,0.25095,0.00015,19.83487]
[1777855740560,35.18,78481.22,0.0,0.25062,0.00015,19.8204]
[1777855741081,35.18,78481.22,0.0,0.25062,0.00015,19.8204]
[1777855741113,35.18,78481.22,0.0,0.25062,0.00015,19.8204]
[1777855746498,35.18,78483.76,0.0,0.25098,0.00015,19.83603]
[1777855749164,35.18,78481.95,0.0,0.25071,0.00015,19.8244]
[1777855749177,35.18,78481.95,0.0,0.25071,0.00015,19.8244]
[1777855749182,35.18,78482.05,0.0,0.25073,0.00015,19.82495]
[1777855755186,35.17,78484.44,0.0,0.25106,0.00015,19.83959]
[1777855760220,35.17,78485.98,0.0,0.25127,0.00015,19.84882]
[1777855765256,35.17,78486.35,0.0,0.25132,0.00015,19.85067]
[1777855769357,35.17,78486.14,0.0,0.25128,0.00015,19.84902]
[1777855771792,35.17,78486.43,0.0,0.25131,0.00015,19.85063]
[1777855772047,35.17,78486.43,0.0,0.25131,0.00015,19.85063]
[1777855772148,35.17,78489.43,0.0,0.25171,0.00015,19.86496]
[1777855772519,35.17,78489.43,0.0,0.25171,0.00015,19.86496]
[1777855774055,35.17,78488.76,0.0,0.25161,0.00015,19.86073]
[1777855774159,35.17,78487.62,0.0,0.25144,0.00015,19.85325]
[1777855779353,35.16,78488.78,0.0,0.2516,0.00015,19.85999]
[1777855781079,35.16,78488.78,0.0,0.2516,0.00015,19.85999]
[1777855782178,35.16,78488.7,0.0,0.25158,0.00015,19.85924]
[1777855782717,35.16,78487.46,0.0,0.25139,0.00015,19.85118]
[1777855788417,35.16,78489.36,0.0,0.25166,0.00015,19.86264]
[1777855791723,35.16,78489.41,0.0,0.25166,0.00015,19.86285]
[1777855792008,35.16,78489.41,0.0,0.25166,0.00015,19.86285]
[1777855793729,35.16,78489.7,0.0,0.25169,0.00015,19.86435]
[1777855793802,35.16,78476.73,0.0,0.24981,0.00015,19.78201]
[1777855795071,35.16,78476.73,0.0,0.24981,0.00015,19.78201]
[1777855797308,35.16,78473.49,0.0,0.24933,0.00014,19.76122]
[1777855797982,35.16,78473.49,0.0,0.24933,0.00014,19.76122]
[1777855803838,35.16,78480.29,0.0,0.25031,0.00015,19.80407]
[1777855804234,35.16,78480.29,0.0,0.25031,0.00015,19.80407]
[1777855804305,35.16,78478.69,0.0,0.25008,0.00015,19.79385]
[1777855804774,35.16,78478.69,0.0,0.25008,0.00015,19.79385]
[1777855805294,35.16,78468.52,0.0,0.2486,0.00014,19.72914]
[1777855806118,35.16,78468.52,0.0,0.2486,0.00014,19.72914]
[1777855811584,35.16,78462.0,0.0,0.24766,0.00014,19.68763]
[1777855813101,35.16,78462.0,0.0,0.24766,0.00014,19.68763]
[1777855813646,35.16,78463.81,0.0,0.24792,0.00014,19.69919]
[1777855814943,35.15,78464.19,0.0,0.24797,0.00014,19.70149]
[1777855815044,35.15,78464.49,0.0,0.24801,0.00014,19.70329]
[1777855816224,35.15,78464.49,0.0,0.24801,0.00014,19.70329]
[1777855816976,35.15,78464.49,0.0,0.24801,0.00014,19.70316]
[1777855817074,35.15,78463.9,0.0,0.24792,0.00014,19.69928]
[1777855822657,35.15,78463.14,0.0,0.2478,0.00014,19.69373]
[1777855823392,35.15,78463.14,0.0,0.2478,0.00014,19.69373]
[1777855823665,35.15,78462.93,0.0,0.24776,0.00014,19.69228]
[1777855828699,35.15,78466.55,0.0,0.24827,0.00014,19.71481]
[1777855830260,35.15,78466.55,0.0,0.24827,0.00014,19.71481]
[1777855830714,35.15,78464.88,0.0,0.24803,0.00014,19.70392]
[1777855834518,35.15,78464.5,0.0,0.24793,0.00014,19.69673]
[1777855834743,35.15,78464.04,0.0,0.24786,0.00014,19.69368]
[1777855838919,35.14,78459.13,0.0,0.24715,0.00014,19.66207]
[1777855840643,35.14,78460.08,0.0,0.24728,0.00014,19.66797]
[1777855840787,35.14,78459.94,0.0,0.24726,0.00014,19.66699]
[1777855842641,35.14,78459.9,0.0,0.24725,0.00014,19.66664]
[1777855842660,35.14,78459.9,0.0,0.24725,0.00014,19.66664]
[1777855842802,35.14,78461.18,0.0,0.24743,0.00014,19.67473]
[1777855847835,35.14,78465.13,0.0,0.24799,0.00014,19.69938]
[1777855852869,35.14,78463.38,0.0,0.24772,0.00014,19.6877]
[1777855857905,35.14,78464.34,0.0,0.24785,0.00014,19.69333]
[1777855862940,35.14,78465.05,0.0,0.24794,0.00014,19.69736]
[1777855866222,35.13,78461.72,0.0,0.24746,0.00014,19.6759]
[1777855866253,35.13,78461.72,0.0,0.24746,0.00014,19.6759]
[1777855866316,35.13,78461.1,0.0,0.24736,0.00014,19.67185]
[1777855871510,35.13,78453.94,0.0,0.24632,0.00014,19.62569]
[1777855871519,35.13,78453.94,0.0,0.24632,0.00014,19.62569]
[1777855872003,35.13,78454.23,0.0,0.24636,0.00014,19.62752]
[1777855876666,35.13,78453.39,0.0,0.24624,0.00014,19.62199]
[1777855882074,35.13,78451.55,0.0,0.24597,0.00014,19.61009]
[1777855884277,35.13,78451.82,0.0,0.24601,0.00014,19.61182]
[1777855886827,35.13,78451.99,0.0,0.24603,0.00014,19.61289]
[1777855888034,35.13,78452.18,0.0,0.24606,0.00014,19.6141]
[1777855888097,35.13,78452.18,0.0,0.24606,0.00014,19.6141]
[1777855888169,35.13,78452.18,0.0,0.24606,0.00014,19.6141]
[1777855888233,35.13,78448.24,0.0,0.24549,0.00014,19.58882]
[1777855890818,35.13,78444.31,0.0,0.24493,0.00014,19.56361]
[1777855891026,35.13,78444.31,0.0,0.24493,0.00014,19.56361]
[1777855891139,35.13,78439.14,0.0,0.24415,0.00014,19.52598]
[1777855892795,35.13,78431.98,0.0,0.24313,0.00014,19.47983]
[1777855893150,35.13,78426.04,0.0,0.24228,0.00014,19.44152]
[1777855893526,35.13,78426.04,0.0,0.24228,0.00014,19.44152]
[1777855894069,35.13,78426.04,0.0,0.24228,0.00014,19.44152]
[1777855894169,35.13,78427.29,0.0,0.24246,0.00014,19.4497]
[1777855894784,35.13,78427.29,0.0,0.24246,0.00014,19.4497]
[1777855895372,35.13,78428.26,0.0,0.2426,0.00014,19.45605]
[1777855895587,35.13,78428.26,0.0,0.2426,0.00014,19.45605]
[1777855896172,35.13,78428.26,0.0,0.2426,0.00014,19.45613]
[1777855901278,35.13,78421.26,0.0,0.24161,0.00014,19.41117]
[1777855901312,35.14,78417.36,0.0,0.24106,0.00014,19.386]
[1777855905425,35.14,78417.15,0.0,0.24103,0.00014,19.3847]
[1777855906242,35.14,78416.9,0.0,0.24099,0.00014,19.38307]
[1777855909493,35.14,78417.67,0.0,0.2411,0.00014,19.38801]
[1777855909590,35.14,78417.9,0.0,0.24113,0.00014,19.3895]
[1777855915306,35.13,78419.63,0.0,0.24138,0.00014,19.40054]
[1777855918210,35.13,78419.1,0.0,0.2413,0.00014,19.39704]
[1777855920423,35.13,78419.67,0.0,0.24138,0.00014,19.40062]
[1777855921180,35.13,78419.67,0.0,0.24138,0.00014,19.40062]
[1777855921202,35.13,78419.67,0.0,0.24138,0.00014,19.40062]
[1777855921347,35.13,78420.19,0.0,0.24145,0.00014,19.40394]
[1777855922354,35.13,78411.58,0.0,0.24022,0.00014,19.34806]
[1777855922503,35.13,78411.58,0.0,0.24022,0.00014,19.34806]
[1777855923372,35.13,78411.58,0.0,0.24022,0.00014,19.34806]
[1777855926598,35.13,78408.88,0.0,0.23983,0.00014,19.33031]
[1777855931828,35.13,78412.95,0.0,0.24041,0.00014,19.35655]
[1777855937899,35.13,78414.97,0.0,0.24068,0.00014,19.36902]
[1777855943504,35.13,78416.85,0.0,0.24092,0.00014,19.37999]
[1777855948536,35.12,78420.68,0.0,0.24145,0.00014,19.40408]
[1777855953573,35.12,78421.85,0.0,0.24158,0.00014,19.40691]
[1777855958606,35.12,78423.16,0.0,0.24176,0.00014,19.41508]
[1777855963641,35.12,78421.73,0.0,0.24154,0.00014,19.4055]
[1777855968678,35.12,78421.7,0.0,0.24153,0.00014,19.40507]
[1777855973711,35.12,78424.4,0.0,0.24192,0.00014,19.42234]
[1777855978749,35.12,78425.57,0.0,0.24208,0.00014,19.42958]
[1777855981626,35.12,78420.85,0.0,0.2414,0.00014,19.39891]
[1777855982391,35.12,78420.85,0.0,0.2414,0.00014,19.39891]
[1777855987888,35.11,78418.78,0.0,0.24109,0.00014,19.38476]
[1777855994859,35.11,78422.52,0.0,0.2416,0.00014,19.40792]
[1777856000901,35.11,78422.94,0.0,0.24164,0.00014,19.40979]
[1777856001601,35.11,78422.94,0.0,0.24164,0.00014,19.40979]
[1777856003158,35.11,78424.06,0.0,0.24179,0.00014,19.41689]
[1777856003771,35.11,78428.6,0.0,0.24244,0.00014,19.44623]
[1777856008957,35.11,78428.61,0.0,0.24243,0.00014,19.44591]
[1777856015002,35.1,78429.68,0.0,0.24255,0.00014,19.44827]
[1777856015956,35.1,78429.68,0.0,0.24255,0.00014,19.44827]
[1777856016553,35.1,78434.1,0.0,0.24318,0.00014,19.4768]
[1777856017511,35.1,78434.52,0.0,0.24324,0.00014,19.47948]
[1777856023138,35.1,78435.45,0.0,0.24337,0.00014,19.48522]
[1777856023161,35.1,78433.77,0.0,0.24313,0.00014,19.47432]
[1777856028421,35.1,78433.47,0.0,0.24308,0.00014,19.4722]
[1777856034134,35.1,78432.36,0.0,0.24291,0.00014,19.46474]
[1777856035626,35.1,78432.36,0.0,0.24291,0.00014,19.46474]
[1777856035651,35.1,78432.36,0.0,0.24291,0.00014,19.46474]
[1777856036149,35.1,78431.6,0.0,0.2428,0.00014,19.45974]
[1777856037635,35.1,78433.91,0.0,0.24313,0.00014,19.47463]
[1777856037777,35.1,78433.91,0.0,0.24313,0.00014,19.47463]
[1777856037805,35.1,78433.91,0.0,0.24313,0.00014,19.47463]
[1777856037911,35.1,78433.91,0.0,0.24313,0.00014,19.47463]
[1777856037938,35.1,78433.91,0.0,0.24313,0.00014,19.47463]
[1777856038172,35.1,78438.74,0.0,0.24382,0.00014,19.50574]
[1777856039144,35.1,78438.74,0.0,0.24382,0.00014,19.50574]
[1777856039154,35.1,78438.74,0.0,0.24382,0.00014,19.50574]
[1777856039745,35.1,78439.91,0.0,0.24399,0.00014,19.51322]
[1777856041216,35.1,78439.66,0.0,0.24395,0.00014,19.51151]
[1777856041996,35.1,78434.72,0.0,0.24324,0.00014,19.47954]
[1777856043388,35.1,78434.72,0.0,0.24324,0.00014,19.47943]
[1777856049242,35.1,78431.5,0.0,0.24277,0.00014,19.45822]
[1777856054277,35.1,78430.69,0.0,0.24264,0.00014,19.45267]
[1777856057648,35.1,78428.98,0.0,0.24239,0.00014,19.4414]
[1777856058305,35.1,78428.98,0.0,0.24239,0.00014,19.44133]
[1777856063340,35.09,78428.83,0.0,0.24236,0.00014,19.44002]
[1777856064102,35.09,78428.83,0.0,0.24236,0.00014,19.44002]
[1777856064479,35.09,78428.83,0.0,0.24236,0.00014,19.44002]
[1777856065766,35.09,78427.64,0.0,0.24219,0.00014,19.43218]
[1777856065776,35.09,78427.64,0.0,0.24219,0.00014,19.43218]
[1777856066361,35.09,78427.69,0.0,0.2422,0.00014,19.43245]
[1777856071395,35.09,78425.24,0.0,0.24181,0.00014,19.41188]
[1777856071844,35.09,78425.24,0.0,0.24181,0.00014,19.41188]
[1777856071849,35.09,78425.24,0.0,0.24181,0.00014,19.41188]
[1777856072395,35.09,78425.24,0.0,0.24181,0.00014,19.41188]
[1777856072494,35.09,78425.33,0.0,0.24182,0.00014,19.4124]
[1777856073875,35.09,78425.33,0.0,0.24182,0.00014,19.41234]
[1777856073976,35.09,78424.87,0.0,0.24175,0.00014,19.4093]
[1777856079451,35.09,78425.98,0.0,0.2419,0.00014,19.41619]
[1777856085493,35.09,78428.04,0.0,0.24219,0.00014,19.42915]
[1777856090530,35.09,78430.57,0.0,0.24254,0.00014,19.44514]
[1777856095566,35.09,78431.4,0.0,0.24265,0.00014,19.45009]
[1777856096449,35.09,78431.4,0.0,0.24265,0.00014,19.45009]
[1777856096573,35.09,78431.75,0.0,0.2427,0.00014,19.45227]
[1777856096671,35.09,78431.75,0.0,0.2427,0.00014,19.45227]
[1777856097913,35.09,78432.42,0.0,0.24279,0.00014,19.45651]
[1777856098137,35.09,78432.42,0.0,0.24279,0.00014,19.45651]
[1777856098235,35.09,78432.42,0.0,0.24279,0.00014,19.45651]
[1777856098587,35.09,78435.81,0.0,0.24328,0.00014,19.47832]
[1777856099494,35.09,78435.81,0.0,0.24328,0.00014,19.47832]
[1777856101549,35.09,78440.04,0.0,0.24388,0.00014,19.50537]
[1777856102078,35.08,78439.19,0.0,0.24375,0.00014,19.49974]
[1777856107641,35.08,78430.9,0.0,0.24255,0.00014,19.44564]
[1777856109021,35.08,78432.44,0.0,0.24277,0.00014,19.45552]
[1777856109113,35.08,78432.44,0.0,0.24277,0.00014,19.45552]
[1777856109205,35.08,78432.44,0.0,0.24277,0.00014,19.45552]
[1777856109255,35.08,78432.44,0.0,0.24277,0.00014,19.45552]
[1777856109300,35.08,78438.39,0.0,0.24362,0.00014,19.49378]
[1777856110425,35.08,78438.39,0.0,0.24362,0.00014,19.49378]
[1777856110526,35.08,78441.5,0.0,0.24406,0.00014,19.51371]
[1777856112065,35.08,78442.04,0.0,0.24414,0.00014,19.51704]
[1777856112475,35.08,78442.04,0.0,0.24414,0.00014,19.51704]
[1777856112665,35.08,78441.92,0.0,0.24411,0.00014,19.51611]
[1777856112682,35.08,78441.92,0.0,0.24411,0.00014,19.51611]
[1777856119017,35.08,78440.16,0.0,0.24384,0.00014,19.50399]
[1777856126384,35.07,78438.67,0.0,0.24361,0.00014,19.49363]
[1777856126708,35.07,78437.66,0.0,0.24347,0.00014,19.48703]
[1777856128668,35.07,78440.08,0.0,0.24381,0.00014,19.50263]
[1777856134504,35.07,78439.48,0.0,0.24369,0.00014,19.49437]
[1777856139001,35.08,78438.06,0.0,0.24349,0.00014,19.48533]
[1777856139270,35.08,78436.57,0.0,0.24328,0.00014,19.47575]
[1777856140194,35.08,78436.57,0.0,0.24328,0.00014,19.47575]
[1777856140277,35.08,78443.61,0.0,0.24429,0.00014,19.52122]
[1777856143794,35.08,78447.13,0.0,0.2448,0.00014,19.54389]
[1777856146112,35.08,78447.67,0.0,0.24488,0.00014,19.54744]
[1777856150828,35.08,78449.71,0.0,0.24518,0.00014,19.56077]
[1777856153828,35.08,78457.72,0.0,0.24633,0.00014,19.61231]
[1777856157130,35.08,78458.46,0.0,0.24644,0.00014,19.61707]
[1777856157138,35.08,78458.46,0.0,0.24644,0.00014,19.61707]
[1777856157268,35.08,78458.46,0.0,0.24644,0.00014,19.61707]
[1777856157370,35.08,78459.3,0.0,0.24656,0.00014,19.62246]
[1777856161088,35.08,78460.53,0.0,0.24674,0.00014,19.63035]
[1777856161186,35.08,78460.53,0.0,0.24674,0.00014,19.63035]
[1777856161194,35.08,78460.53,0.0,0.24674,0.00014,19.63035]
[1777856161288,35.08,78463.69,0.0,0.2472,0.00014,19.6506]
[1777856165218,35.08,78471.76,0.0,0.24836,0.00015,19.70205]
[1777856167098,35.08,78471.76,0.0,0.24837,0.00015,19.70209]
[1777856171239,35.08,78476.69,0.0,0.24908,0.00015,19.7336]
[1777856177178,35.08,78481.27,0.0,0.24976,0.00015,19.76311]
[1777856177744,35.08,78481.85,0.0,0.24984,0.00015,19.76688]
[1777856178319,35.08,78481.85,0.0,0.24984,0.00015,19.76696]
[1777856181673,35.08,78482.3,0.0,0.24991,0.00015,19.76997]
[1777856182175,35.08,78482.35,0.0,0.24992,0.00015,19.77043]
[1777856185713,35.08,78482.65,0.0,0.24997,0.00015,19.7725]
[1777856185731,35.08,78486.87,0.0,0.25059,0.00015,19.79938]
[1777856185838,35.08,78486.87,0.0,0.25059,0.00015,19.79938]
[1777856186202,35.08,78486.99,0.0,0.25061,0.00015,19.80018]
[1777856187641,35.08,78486.99,0.0,0.25061,0.00015,19.80018]
[1777856187725,35.08,78498.88,0.0,0.25234,0.00015,19.87557]
[1777856188915,35.08,78498.88,0.0,0.25234,0.00015,19.87555]
[1777856189179,35.08,78498.88,0.0,0.25234,0.00015,19.87555]
[1777856189195,35.08,78498.88,0.0,0.25234,0.00015,19.87555]
[1777856189734,35.08,78501.34,0.0,0.2527,0.00015,19.89107]
[1777856190485,35.08,78501.34,0.0,0.2527,0.00015,19.89107]
[1777856190581,35.08,78503.29,0.0,0.25299,0.00015,19.90335]
[1777856191255,35.08,78503.29,0.0,0.25299,0.00015,19.90335]
[1777856191916,35.08,78502.61,0.0,0.25285,0.00015,19.89458]
[1777856193068,35.08,78502.61,0.0,0.25285,0.00015,19.8945]
[1777856193734,35.08,78503.13,0.0,0.25292,0.00015,19.89777]
[1777856194259,35.08,78502.55,0.0,0.25284,0.00015,19.89402]
[1777856196372,35.08,78503.34,0.0,0.25295,0.00015,19.89893]
[1777856196512,35.08,78503.34,0.0,0.25295,0.00015,19.89893]
[1777856196626,35.08,78503.34,0.0,0.25295,0.00015,19.89893]
[1777856196693,35.08,78504.27,0.0,0.25309,0.00015,19.90472]
[1777856197527,35.08,78504.27,0.0,0.25309,0.00015,19.90472]
[1777856197608,35.08,78512.17,0.0,0.25424,0.00015,19.95452]
[1777856199173,35.08,78514.04,0.0,0.25452,0.00015,19.9664]
[1777856199381,35.08,78514.04,0.0,0.25452,0.00015,19.9664]
[1777856201851,35.08,78519.05,0.0,0.25526,0.00015,19.99805]
[1777856202705,35.08,78517.75,0.0,0.25507,0.00015,19.9899]
[1777856203863,35.08,78517.75,0.0,0.25507,0.00015,19.98991]
[1777856204331,35.08,78518.04,0.0,0.25511,0.00015,19.99175]
[1777856205114,35.08,78518.04,0.0,0.25511,0.00015,19.99175]
[1777856205944,35.08,78517.03,0.0,0.25497,0.00015,19.98542]
[1777856206458,35.08,78517.03,0.0,0.25497,0.00015,19.98542]
[1777856206570,35.08,78524.4,0.0,0.25605,0.00015,20.0317]
[1777856208763,35.08,78524.41,0.0,0.25605,0.00015,20.03173]
[1777856208903,35.08,78524.41,0.0,0.25605,0.00015,20.03173]
[1777856210326,35.08,78527.14,0.0,0.25645,0.00015,20.0488]
[1777856210440,35.08,78527.14,0.0,0.25645,0.00015,20.0488]
[1777856210478,35.08,78535.14,0.0,0.25764,0.00015,20.09888]
[1777856210932,35.08,78535.14,0.0,0.25764,0.00015,20.09888]
[1777856211398,35.08,78535.14,0.0,0.25764,0.00015,20.09888]
[1777856211416,35.08,78535.14,0.0,0.25764,0.00015,20.09888]
[1777856211421,35.08,78535.14,0.0,0.25764,0.00015,20.09888]
[1777856212020,35.08,78532.32,0.0,0.25722,0.00015,20.08124]
[1777856212388,35.08,78532.32,0.0,0.25722,0.00015,20.08124]
[1777856212396,35.08,78532.32,0.0,0.25722,0.00015,20.08124]
[1777856212441,35.08,78532.32,0.0,0.25722,0.00015,20.08124]
[1777856212503,35.08,78530.8,0.0,0.25699,0.00015,20.07173]
[1777856213543,35.08,78530.8,0.0,0.25699,0.00015,20.07173]
[1777856213746,35.08,78524.09,0.0,0.256,0.00015,20.02962]
[1777856214266,35.08,78524.09,0.0,0.256,0.00015,20.02962]
[1777856214402,35.08,78524.09,0.0,0.256,0.00015,20.02955]
[1777856216055,35.08,78520.76,0.0,0.25551,0.00015,20.00862]
[1777856216066,35.08,78520.76,0.0,0.25551,0.00015,20.00862]
[1777856216415,35.08,78520.76,0.0,0.25551,0.00015,20.0086]
[1777856219081,35.08,78517.97,0.0,0.25509,0.00015,19.99086]
[1777856224110,35.08,78519.49,0.0,0.25531,0.00015,19.99997]
[1777856229508,35.07,78511.69,0.0,0.25415,0.00015,19.95044]
[1777856230253,35.07,78511.69,0.0,0.25415,0.00015,19.95044]
[1777856230261,35.07,78511.69,0.0,0.25415,0.00015,19.95044]
[1777856230545,35.07,78511.24,0.0,0.25408,0.00015,19.94754]
[1777856235548,35.07,78504.48,0.0,0.25308,0.00015,19.90458]
[1777856240583,35.07,78504.63,0.0,0.2531,0.00015,19.9053]
[1777856245681,35.07,78504.43,0.0,0.25306,0.00015,19.90384]
[1777856245721,35.07,78504.48,0.0,0.25307,0.00015,19.90411]
[1777856247328,35.07,78504.48,0.0,0.25307,0.00015,19.90406]
[1777856247632,35.07,78501.32,0.0,0.2526,0.00015,19.88395]
[1777856252667,35.07,78502.0,0.0,0.25266,0.00015,19.88358]
[1777856257731,35.07,78502.77,0.0,0.25277,0.00015,19.88829]
[1777856257883,35.07,78503.45,0.0,0.25287,0.00015,19.89255]
[1777856257963,35.07,78503.45,0.0,0.25287,0.00015,19.89255]
[1777856258032,35.07,78503.45,0.0,0.25287,0.00015,19.89255]
[1777856258045,35.07,78503.45,0.0,0.25287,0.00015,19.89255]
[1777856258257,35.07,78503.45,0.0,0.25287,0.00015,19.89255]
[1777856258711,35.07,78504.9,0.0,0.25308,0.00015,19.90166]
[1777856259764,35.07,78520.68,0.0,0.2554,0.00015,20.00113]
[1777856260736,35.07,78520.68,0.0,0.2554,0.00015,20.00113]
[1777856260757,35.07,78520.68,0.0,0.2554,0.00015,20.00109]
[1777856262363,35.07,78518.79,0.0,0.25512,0.00015,19.98918]
[1777856267316,35.07,78522.46,0.0,0.25565,0.00015,20.01197]
[1777856267353,35.07,78522.46,0.0,0.25565,0.00015,20.01197]
[1777856267869,35.07,78523.65,0.0,0.25583,0.00015,20.01937]
[1777856268590,35.07,78523.65,0.0,0.25583,0.00015,20.01937]
[1777856268829,35.07,78529.79,0.0,0.25673,0.00015,20.05778]
[1777856269800,35.07,78529.79,0.0,0.25673,0.00015,20.05778]
[1777856269788,35.07,78532.39,0.0,0.25712,0.00015,20.07403]
[1777856274822,35.07,78529.9,0.0,0.25674,0.00015,20.05825]
[1777856280538,35.06,78529.31,0.0,0.25665,0.00015,20.05433]
[1777856280782,35.06,78529.31,0.0,0.25665,0.00015,20.05433]
[1777856280799,35.06,78530.05,0.0,0.25676,0.00015,20.05892]
[1777856281023,35.06,78530.05,0.0,0.25676,0.00015,20.05892]
[1777856282445,35.06,78532.18,0.0,0.25707,0.00015,20.07223]
[1777856282540,35.06,78533.78,0.0,0.25731,0.00015,20.08222]
[1777856283820,35.06,78533.78,0.0,0.25731,0.00015,20.08222]
[1777856289021,35.06,78539.39,0.0,0.25814,0.00015,20.11713]
[1777856290485,35.06,78540.08,0.0,0.25824,0.00015,20.12136]
[1777856291469,35.06,78543.42,0.0,0.25873,0.00015,20.14213]
[1777856291646,35.06,78543.42,0.0,0.25873,0.00015,20.14213]
[1777856291693,35.06,78544.68,0.0,0.25891,0.00015,20.14992]
[1777856293663,35.06,78544.68,0.0,0.25891,0.00015,20.14992]
[1777856293752,35.06,78544.68,0.0,0.25891,0.00015,20.14992]
[1777856293783,35.06,78544.68,0.0,0.25891,0.00015,20.14992]
[1777856293794,35.06,78550.39,0.0,0.25976,0.00015,20.18548]
[1777856294316,35.06,78550.39,0.0,0.25976,0.00015,20.18548]
[1777856296057,35.06,78561.59,0.0,0.26143,0.00015,20.25491]
[1777856296130,35.06,78561.59,0.0,0.26143,0.00015,20.25491]
[1777856300423,35.06,78557.8,0.0,0.26086,0.00015,20.23121]
[1777856306053,35.06,78562.32,0.0,0.26153,0.00015,20.25897]
[1777856310811,35.06,78564.05,0.0,0.26178,0.00015,20.26953]
[1777856316122,35.06,78562.22,0.0,0.26147,0.00015,20.25361]
[1777856321157,35.06,78565.96,0.0,0.26202,0.00015,20.27661]
[1777856326192,35.06,78570.06,0.0,0.26263,0.00015,20.30171]
[1777856330415,35.06,78569.67,0.0,0.26257,0.00015,20.29917]
[1777856335886,35.06,78570.28,0.0,0.26265,0.00015,20.30271]
[1777856335987,35.06,78570.7,0.0,0.26272,0.00015,20.3053]
[1777856337064,35.06,78570.7,0.0,0.26272,0.00015,20.3053]
[1777856337916,35.06,78570.7,0.0,0.26272,0.00015,20.30523]
[1777856338379,35.06,78572.7,0.0,0.26301,0.00015,20.31751]
[1777856344318,35.06,78571.56,0.0,0.26284,0.00015,20.31022]
[1777856347948,35.06,78571.88,0.0,0.26288,0.00015,20.31212]
[1777856348022,35.06,78571.88,0.0,0.26288,0.00015,20.31212]
[1777856348058,35.06,78571.88,0.0,0.26288,0.00015,20.31212]
[1777856348149,35.06,78571.88,0.0,0.26288,0.00015,20.31212]
[1777856348260,35.06,78571.88,0.0,0.26288,0.00015,20.31212]
[1777856348351,35.06,78565.0,0.0,0.26185,0.00015,20.26958]
[1777856349423,35.06,78565.0,0.0,0.26185,0.00015,20.26958]
[1777856349438,35.06,78565.0,0.0,0.26185,0.00015,20.26958]
[1777856349732,35.06,78563.64,0.0,0.26165,0.00015,20.26118]
[1777856350078,35.06,78563.64,0.0,0.26165,0.00015,20.26118]
[1777856350137,35.06,78563.64,0.0,0.26165,0.00015,20.26118]
[1777856350144,35.06,78563.64,0.0,0.26165,0.00015,20.26118]
[1777856350269,35.06,78563.64,0.0,0.26165,0.00015,20.26118]
[1777856350371,35.06,78563.4,0.0,0.26162,0.00015,20.25971]
[1777856352174,35.06,78563.4,0.0,0.26162,0.00015,20.25972]
[1777856355775,35.06,78564.24,0.0,0.26174,0.00015,20.26494]
[1777856355863,35.06,78564.02,0.0,0.26171,0.00015,20.26359]
[1777856355904,35.06,78564.02,0.0,0.26171,0.00015,20.26359]
[1777856356764,35.06,78564.02,0.0,0.26171,0.00015,20.26359]
[1777856357294,35.06,78560.25,0.0,0.26115,0.00015,20.24027]
[1777856357396,35.06,78560.25,0.0,0.26115,0.00015,20.24027]
[1777856357414,35.06,78560.25,0.0,0.26115,0.00015,20.24027]
[1777856358192,35.06,78561.04,0.0,0.26126,0.00015,20.24507]
[1777856358841,35.06,78561.04,0.0,0.26126,0.00015,20.24507]
[1777856359601,35.06,78561.04,0.0,0.26126,0.00015,20.24503]
[1777856360469,35.05,78558.22,0.0,0.26084,0.00015,20.22752]
[1777856366473,35.05,78558.28,0.0,0.26085,0.00015,20.22776]
[1777856371068,35.05,78556.78,0.0,0.26062,0.00015,20.21849]
[1777856371077,35.05,78556.78,0.0,0.26062,0.00015,20.21849]
[1777856371115,35.05,78556.78,0.0,0.26062,0.00015,20.21849]
[1777856371212,35.05,78556.78,0.0,0.26062,0.00015,20.21849]
[1777856371402,35.05,78556.78,0.0,0.26062,0.00015,20.21849]
[1777856371508,35.05,78556.24,0.0,0.26051,0.00015,20.21076]
[1777856372464,35.05,78556.24,0.0,0.26051,0.00015,20.21076]
[1777856372731,35.05,78562.21,0.0,0.2614,0.00015,20.24784]
[1777856376544,35.05,78554.45,0.0,0.26025,0.00015,20.19974]
[1777856381580,35.05,78551.94,0.0,0.25987,0.00015,20.18419]
[1777856382614,35.05,78551.94,0.0,0.25987,0.00015,20.18419]
[1777856382625,35.05,78551.94,0.0,0.25987,0.00015,20.18419]
[1777856382689,35.05,78552.22,0.0,0.25991,0.00015,20.18593]
[1777856382996,35.05,78552.22,0.0,0.25991,0.00015,20.18593]
[1777856383743,35.05,78552.22,0.0,0.25991,0.00015,20.18593]
[1777856385273,35.05,78552.48,0.0,0.25995,0.00015,20.18754]
[1777856386210,35.05,78552.48,0.0,0.25995,0.00015,20.18753]
[1777856391649,35.06,78549.31,0.0,0.25948,0.00015,20.16785]
[1777856396684,35.05,78548.65,0.0,0.25938,0.00015,20.16373]
[1777856401261,35.05,78547.57,0.0,0.25922,0.00015,20.15702]
[1777856401421,35.05,78547.57,0.0,0.25922,0.00015,20.15702]
[1777856401720,35.06,78549.29,0.0,0.25948,0.00015,20.16772]
[1777856402955,35.05,78552.43,0.0,0.25995,0.00015,20.18723]
[1777856402980,35.05,78552.43,0.0,0.25995,0.00015,20.18723]
[1777856403144,35.05,78552.43,0.0,0.25995,0.00015,20.18723]
[1777856403153,35.05,78552.43,0.0,0.25995,0.00015,20.18723]
[1777856403734,35.05,78552.07,0.0,0.25989,0.00015,20.18497]
[1777856404081,35.05,78552.07,0.0,0.25989,0.00015,20.18497]
[1777856404140,35.05,78552.07,0.0,0.25989,0.00015,20.18497]
[1777856404741,35.05,78548.1,0.0,0.2593,0.00015,20.16026]
[1777856404987,35.05,78548.1,0.0,0.2593,0.00015,20.16026]
[1777856410783,35.05,78555.48,0.0,0.26039,0.00015,20.20593]
[1777856415822,35.05,78559.07,0.0,0.26092,0.00015,20.22793]
[1777856420864,35.05,78561.92,0.0,0.26134,0.00015,20.24529]
[1777856425898,35.05,78560.77,0.0,0.26116,0.00015,20.23789]
[1777856429330,35.05,78558.03,0.0,0.26075,0.00015,20.22078]
[1777856429926,35.05,78559.76,0.0,0.26101,0.00015,20.23147]
[1777856432334,35.05,78562.18,0.0,0.26133,0.00015,20.24198]
[1777856432436,35.05,78562.18,0.0,0.26133,0.00015,20.24198]
[1777856432863,35.05,78562.18,0.0,0.26133,0.00015,20.24198]
[1777856432948,35.05,78563.59,0.0,0.26154,0.00015,20.25065]
[1777856434063,35.05,78569.3,0.0,0.26239,0.00015,20.28596]
[1777856434543,35.05,78569.3,0.0,0.26239,0.00015,20.28596]
[1777856434995,35.05,78573.16,0.0,0.26297,0.00015,20.30977]
[1777856435257,35.05,78573.16,0.0,0.26297,0.00015,20.30977]
[1777856435318,35.05,78573.16,0.0,0.26297,0.00015,20.30977]
[1777856435490,35.05,78573.16,0.0,0.26297,0.00015,20.30977]
[1777856435632,35.05,78573.16,0.0,0.26297,0.00015,20.30977]
[1777856435978,35.05,78580.17,0.0,0.26402,0.00015,20.3529]
[1777856437222,35.05,78587.71,0.0,0.26515,0.00015,20.39918]
[1777856437987,35.05,78585.92,0.0,0.26488,0.00015,20.38819]
[1777856439559,35.05,78580.36,0.0,0.26405,0.00015,20.35396]
[1777856439751,35.05,78580.36,0.0,0.26405,0.00015,20.35396]
[1777856439766,35.05,78580.36,0.0,0.26405,0.00015,20.35396]
[1777856440002,35.05,78579.25,0.0,0.26388,0.00015,20.34706]
[1777856442014,35.05,78568.23,0.0,0.26223,0.00015,20.27913]
[1777856442492,35.05,78568.23,0.0,0.26223,0.00015,20.27913]
[1777856443119,35.05,78565.53,0.0,0.26182,0.00015,20.26244]
[1777856443123,35.05,78565.53,0.0,0.26182,0.00015,20.26244]
[1777856443131,35.05,78565.53,0.0,0.26182,0.00015,20.26244]
[1777856443257,35.05,78565.53,0.0,0.26182,0.00015,20.26244]
[1777856443691,35.05,78562.0,0.0,0.2613,0.00015,20.2406]
[1777856444211,35.05,78562.0,0.0,0.2613,0.00015,20.2406]
[1777856444261,35.05,78554.89,0.0,0.26024,0.00015,20.19646]
[1777856445140,35.05,78554.89,0.0,0.26024,0.00015,20.19646]
[1777856445150,35.05,78554.89,0.0,0.26024,0.00015,20.19646]
[1777856445153,35.05,78554.89,0.0,0.26024,0.00015,20.19646]
[1777856445643,35.05,78554.89,0.0,0.26024,0.00015,20.19646]
[1777856445742,35.05,78556.11,0.0,0.26042,0.00015,20.204]
[1777856447711,35.05,78554.61,0.0,0.26019,0.00015,20.19465]
[1777856447738,35.05,78554.61,0.0,0.26019,0.00015,20.19465]
[1777856447823,35.05,78553.92,0.0,0.26009,0.00015,20.19033]
[1777856449669,35.05,78553.92,0.0,0.26009,0.00015,20.19033]
[1777856451325,35.05,78556.11,0.0,0.26042,0.00015,20.20402]
[1777856451403,35.05,78554.94,0.0,0.26024,0.00015,20.19675]
[1777856452751,35.05,78554.94,0.0,0.26024,0.00015,20.19675]
[1777856453355,35.05,78553.94,0.0,0.26009,0.00015,20.19051]
[1777856453461,35.05,78553.94,0.0,0.26009,0.00015,20.19051]
[1777856453823,35.05,78553.94,0.0,0.26009,0.00015,20.19051]
[1777856453840,35.05,78553.94,0.0,0.26009,0.00015,20.19051]
[1777856453985,35.05,78553.94,0.0,0.26009,0.00015,20.19051]
[1777856454014,35.05,78541.59,0.0,0.25826,0.00015,20.11361]
[1777856454784,35.05,78541.59,0.0,0.25826,0.00015,20.11361]
[1777856454881,35.05,78525.19,0.0,0.25583,0.00015,20.01092]
[1777856455309,35.05,78525.19,0.0,0.25583,0.00015,20.01092]
[1777856455562,35.05,78525.19,0.0,0.25583,0.00015,20.01092]
[1777856458338,35.05,78527.06,0.0,0.25611,0.00015,20.02259]
[1777856458385,35.05,78527.06,0.0,0.25611,0.00015,20.02259]
[1777856458658,35.05,78527.06,0.0,0.25611,0.00015,20.02259]
[1777856458665,35.05,78526.97,0.0,0.2561,0.00015,20.02208]
[1777856459537,35.05,78526.97,0.0,0.2561,0.00015,20.02208]
[1777856459557,35.05,78526.97,0.0,0.2561,0.00015,20.02208]
[1777856459954,35.05,78523.75,0.0,0.25562,0.00015,20.00183]
[1777856461592,35.05,78514.84,0.0,0.25431,0.00015,19.94577]
[1777856462390,35.05,78514.84,0.0,0.25431,0.00015,19.94577]
[1777856462467,35.05,78513.81,0.0,0.25416,0.00015,19.93931]
[1777856463918,35.05,78513.81,0.0,0.25416,0.00015,19.93931]
[1777856463999,35.05,78513.81,0.0,0.25416,0.00015,19.93931]
[1777856463986,35.05,78504.07,0.0,0.25273,0.00015,19.87784]
[1777856464107,35.05,78504.07,0.0,0.25273,0.00015,19.87784]
[1777856464201,35.05,78501.58,0.0,0.25236,0.00015,19.86208]
[1777856465938,35.05,78501.58,0.0,0.25236,0.00015,19.86208]
[1777856466023,35.05,78502.12,0.0,0.25245,0.00015,19.86573]
[1777856467936,35.05,78502.12,0.0,0.25245,0.00015,19.86573]
[1777856468037,35.05,78502.16,0.0,0.25246,0.00015,19.86621]
[1777856471651,35.05,78500.7,0.0,0.25225,0.00015,19.85719]
[1777856473263,35.05,78495.75,0.0,0.25153,0.00015,19.82605]
[1777856474966,35.05,78495.49,0.0,0.2515,0.00015,19.82456]
[1777856480010,35.05,78487.71,0.0,0.25037,0.00015,19.77541]
[1777856483245,35.05,78489.08,0.0,0.25057,0.00015,19.78411]
[1777856485421,35.05,78492.36,0.0,0.25105,0.00015,19.8049]
[1777856489308,35.05,78491.95,0.0,0.25098,0.00015,19.80219]
[1777856492767,35.05,78497.34,0.0,0.25173,0.00015,19.83186]
[1777856494031,35.05,78498.36,0.0,0.25188,0.00015,19.83827]
[1777856497533,35.05,78500.76,0.0,0.25223,0.00015,19.85324]
[1777856503443,35.05,78498.26,0.0,0.25185,0.00015,19.83695]
[1777856508479,35.05,78502.09,0.0,0.2524,0.00015,19.86091]
[1777856513512,35.05,78503.02,0.0,0.25253,0.00015,19.86646]
[1777856516495,35.05,78502.73,0.0,0.25249,0.00015,19.86448]
[1777856516825,35.05,78502.73,0.0,0.25249,0.00015,19.86448]
[1777856516852,35.05,78502.73,0.0,0.25249,0.00015,19.86448]
[1777856517077,35.05,78495.81,0.0,0.25147,0.00015,19.82055]
[1777856517198,35.05,78495.81,0.0,0.25147,0.00015,19.82055]
[1777856517253,35.05,78495.81,0.0,0.25147,0.00015,19.82055]
[1777856517544,35.05,78495.81,0.0,0.25147,0.00015,19.82053]
[1777856518585,35.05,78495.81,0.0,0.25147,0.00015,19.82053]
[1777856518640,35.05,78495.81,0.0,0.25147,0.00015,19.82053]
[1777856518653,35.05,78495.81,0.0,0.25147,0.00015,19.82053]
[1777856518865,35.05,78495.81,0.0,0.25147,0.00015,19.82053]
[1777856518877,35.05,78471.49,0.0,0.24793,0.00015,19.66555]
[1777856520237,35.05,78471.49,0.0,0.24793,0.00015,19.66558]
[1777856520516,35.05,78471.49,0.0,0.24793,0.00015,19.66558]
[1777856520780,35.05,78462.61,0.0,0.24664,0.00014,19.60868]
[1777856521714,35.05,78462.61,0.0,0.24664,0.00014,19.60868]
[1777856522054,35.05,78457.51,0.0,0.2459,0.00014,19.57591]
[1777856526881,35.04,78451.0,0.0,0.24495,0.00014,19.53378]
[1777856527650,35.04,78451.57,0.0,0.24504,0.00014,19.5374]
[1777856528906,35.04,78454.63,0.0,0.24548,0.00014,19.55704]
[1777856529039,35.04,78454.63,0.0,0.24548,0.00014,19.55704]
[1777856528975,35.04,78456.39,0.0,0.24573,0.00014,19.56839]
[1777856530085,35.04,78456.39,0.0,0.24573,0.00014,19.56839]
[1777856530945,35.04,78456.39,0.0,0.24573,0.00014,19.56841]
[1777856531021,35.04,78458.3,0.0,0.24601,0.00014,19.58069]
[1777856536507,35.04,78455.47,0.0,0.2456,0.00014,19.56255]
[1777856536528,35.04,78455.47,0.0,0.2456,0.00014,19.56255]
[1777856536625,35.04,78455.47,0.0,0.2456,0.00014,19.56255]
[1777856536680,35.04,78456.68,0.0,0.24578,0.00014,19.57035]
[1777856537291,35.04,78456.68,0.0,0.24578,0.00014,19.57035]
[1777856538028,35.04,78456.68,0.0,0.24578,0.00014,19.57035]
[1777856538696,35.05,78465.62,0.0,0.24707,0.00014,19.6278]
[1777856539470,35.05,78465.62,0.0,0.24707,0.00014,19.6278]
[1777856541318,35.05,78470.56,0.0,0.24779,0.00015,19.65945]
[1777856542037,35.05,78470.56,0.0,0.24779,0.00015,19.65945]
[1777856543196,35.05,78473.06,0.0,0.24815,0.00015,19.67554]
[1777856545039,35.05,78473.22,0.0,0.24818,0.00015,19.6766]
[1777856548606,35.05,78474.61,0.0,0.24838,0.00015,19.68561]
[1777856548768,35.05,78474.61,0.0,0.24838,0.00015,19.68563]
[1777856549510,35.05,78474.61,0.0,0.24838,0.00015,19.68563]
[1777856549779,35.05,78474.61,0.0,0.24838,0.00015,19.68563]
[1777856550058,35.05,78459.6,0.0,0.2462,0.00014,19.58936]
[1777856553220,35.05,78455.77,0.0,0.24562,0.00014,19.56033]
[1777856553838,35.05,78455.77,0.0,0.24562,0.00014,19.56033]
[1777856557143,35.05,78453.97,0.0,0.24536,0.00014,19.54898]
[1777856559271,35.05,78451.26,0.0,0.24497,0.00014,19.53166]
[1777856559985,35.05,78451.26,0.0,0.24497,0.00014,19.53166]
[1777856565121,35.05,78450.95,0.0,0.24494,0.00014,19.53007]
[1777856570576,35.05,78452.65,0.0,0.24519,0.00014,19.54154]
[1777856571599,35.05,78452.43,0.0,0.24516,0.00014,19.54019]
[1777856572674,35.05,78451.26,0.0,0.245,0.00014,19.53272]
[1777856577956,35.05,78455.19,0.0,0.24557,0.00014,19.55828]
[1777856579282,35.05,78455.47,0.0,0.24561,0.00014,19.56016]
[1777856580767,35.05,78450.72,0.0,0.24493,0.00014,19.52963]
[1777856584083,35.05,78445.39,0.0,0.24416,0.00014,19.49543]
[1777856584564,35.05,78444.71,0.0,0.24407,0.00014,19.49105]
[1777856584579,35.05,78444.71,0.0,0.24407,0.00014,19.49105]
[1777856584644,35.05,78444.71,0.0,0.24407,0.00014,19.49105]
[1777856585024,35.05,78434.98,0.0,0.24267,0.00014,19.42818]
[1777856586727,35.05,78430.56,0.0,0.24203,0.00014,19.39962]
[1777856587283,35.05,78426.37,0.0,0.24144,0.00014,19.37253]
[1777856587296,35.05,78426.37,0.0,0.24144,0.00014,19.37253]
[1777856588047,35.05,78424.97,0.0,0.24124,0.00014,19.36356]
[1777856593081,35.06,78422.14,0.0,0.24084,0.00014,19.34571]
[1777856595961,35.06,78421.83,0.0,0.2408,0.00014,19.34383]
[1777856596102,35.06,78422.19,0.0,0.24086,0.00014,19.3463]
[1777856597793,35.06,78422.19,0.0,0.24086,0.00014,19.3463]
[1777856602171,35.06,78427.6,0.0,0.24165,0.00014,19.38203]
[1777856605169,35.06,78426.33,0.0,0.24147,0.00014,19.37399]
[1777856606172,35.06,78426.22,0.0,0.24145,0.00014,19.37328]
[1777856611352,35.06,78423.69,0.0,0.24109,0.00014,19.35694]
[1777856618042,35.06,78427.87,0.0,0.24166,0.00014,19.37963]
[1777856618252,35.06,78429.28,0.0,0.24186,0.00014,19.38877]
[1777856618369,35.06,78429.28,0.0,0.24186,0.00014,19.38877]
[1777856618560,35.06,78429.28,0.0,0.24186,0.00014,19.38877]
[1777856618724,35.06,78429.28,0.0,0.24186,0.00014,19.38877]
[1777856618772,35.06,78429.28,0.0,0.24186,0.00014,19.38877]
[1777856618873,35.06,78437.7,0.0,0.24307,0.00014,19.44328]
[1777856622312,35.06,78451.18,0.0,0.24502,0.00014,19.53065]
[1777856627330,35.06,78446.77,0.0,0.24439,0.00014,19.50263]
[1777856632356,35.06,78445.87,0.0,0.24427,0.00014,19.49723]
[1777856637391,35.07,78442.84,0.0,0.24384,0.00014,19.47806]
[1777856642426,35.07,78444.9,0.0,0.24415,0.00014,19.49173]
[1777856647462,35.07,78443.05,0.0,0.24389,0.00014,19.48012]
[1777856652495,35.07,78442.22,0.0,0.24378,0.00014,19.47502]
[1777856653393,35.07,78442.22,0.0,0.24378,0.00014,19.47502]
[1777856653457,35.07,78442.22,0.0,0.24378,0.00014,19.47502]
[1777856653551,35.07,78442.22,0.0,0.24378,0.00014,19.47502]
[1777856653588,35.07,78447.13,0.0,0.24448,0.00014,19.5067]
[1777856658753,35.07,78446.8,0.0,0.24444,0.00014,19.50461]
[1777856660684,35.07,78445.65,0.0,0.24427,0.00014,19.49725]
[1777856663265,35.07,78448.26,0.0,0.24465,0.00014,19.51414]
[1777856663316,35.07,78448.26,0.0,0.24465,0.00014,19.51414]
[1777856663572,35.07,78453.14,0.0,0.24535,0.00014,19.54554]
[1777856664290,35.07,78453.14,0.0,0.24535,0.00014,19.54554]
[1777856666918,35.07,78462.8,0.0,0.24675,0.00014,19.6075]
[1777856673065,35.07,78462.27,0.0,0.24663,0.00014,19.5995]
[1777856677372,35.07,78464.39,0.0,0.24694,0.00014,19.61303]
[1777856678718,35.07,78464.31,0.0,0.24693,0.00014,19.61251]
[1777856678725,35.07,78464.31,0.0,0.24693,0.00014,19.61251]
[1777856678889,35.07,78464.31,0.0,0.24693,0.00014,19.61251]
[1777856678978,35.07,78463.95,0.0,0.24688,0.00014,19.61019]
[1777856680325,35.07,78463.95,0.0,0.24688,0.00014,19.61019]
[1777856681052,35.07,78463.95,0.0,0.24688,0.00014,19.61019]
[1777856681180,35.07,78463.95,0.0,0.24688,0.00014,19.61019]
[1777856681198,35.07,78453.2,0.0,0.24532,0.00014,19.54118]
[1777856682653,35.07,78445.92,0.0,0.24427,0.00014,19.49437]
[1777856683901,35.07,78439.27,0.0,0.24332,0.00014,19.45151]
[1777856683915,35.07,78439.27,0.0,0.24332,0.00014,19.45151]
[1777856683960,35.07,78439.27,0.0,0.24332,0.00014,19.45151]
[1777856684136,35.07,78439.27,0.0,0.24332,0.00014,19.45151]
[1777856684159,35.07,78439.65,0.0,0.24337,0.00014,19.45408]
[1777856684924,35.07,78439.65,0.0,0.24337,0.00014,19.45408]
[1777856685342,35.07,78435.79,0.0,0.24282,0.00014,19.42923]
[1777856685898,35.07,78435.79,0.0,0.24282,0.00014,19.42923]
[1777856685995,35.07,78437.8,0.0,0.24311,0.00014,19.44236]
[1777856687461,35.07,78437.8,0.0,0.24312,0.00014,19.44249]
[1777856687468,35.07,78437.8,0.0,0.24312,0.00014,19.44249]
[1777856687670,35.07,78437.8,0.0,0.24312,0.00014,19.44249]
[1777856687771,35.07,78437.82,0.0,0.24312,0.00014,19.44274]
[1777856688571,35.07,78437.82,0.0,0.24312,0.00014,19.44274]
[1777856689498,35.07,78437.82,0.0,0.24313,0.00014,19.44286]
[1777856689510,35.07,78437.82,0.0,0.24313,0.00014,19.44286]
[1777856691519,35.07,78439.57,0.0,0.24338,0.00014,19.45438]
[1777856691770,35.07,78437.47,0.0,0.24308,0.00014,19.44093]
[1777856693506,35.07,78434.93,0.0,0.24272,0.00014,19.42465]
[1777856697454,35.07,78429.64,0.0,0.24196,0.00014,19.39042]
[1777856701347,35.07,78432.41,0.0,0.24236,0.00014,19.40832]
[1777856702454,35.07,78430.8,0.0,0.24213,0.00014,19.39789]
[1777856703260,35.07,78430.8,0.0,0.24213,0.00014,19.39789]
[1777856703419,35.07,78430.26,0.0,0.24205,0.00014,19.3944]
[1777856703441,35.07,78430.26,0.0,0.24205,0.00014,19.3944]
[1777856703730,35.07,78430.26,0.0,0.24205,0.00014,19.3944]
[1777856703854,35.07,78427.46,0.0,0.24165,0.00014,19.37627]
[1777856705198,35.07,78427.46,0.0,0.24165,0.00014,19.37627]
[1777856705868,35.07,78421.91,0.0,0.24085,0.00014,19.34021]
[1777856707884,35.07,78430.54,0.0,0.24209,0.00014,19.39614]
[1777856711802,35.07,78425.35,0.0,0.24134,0.00014,19.36228]
[1777856711912,35.07,78420.36,0.0,0.24063,0.00014,19.32984]
[1777856716946,35.07,78422.67,0.0,0.24096,0.00014,19.34482]
[1777856719985,35.07,78424.13,0.0,0.24116,0.00014,19.35427]
[1777856725457,35.07,78425.08,0.0,0.2413,0.00014,19.36031]
[1777856727692,35.07,78428.19,0.0,0.24174,0.00014,19.38043]
[1777856729932,35.07,78437.63,0.0,0.24309,0.00014,19.44147]
[1777856737075,35.07,78435.89,0.0,0.2428,0.00014,19.42547]
[1777856741810,35.07,78436.57,0.0,0.2429,0.00014,19.42964]
[1777856741906,35.07,78436.57,0.0,0.2429,0.00014,19.42964]
[1777856741952,35.07,78436.57,0.0,0.2429,0.00014,19.42964]
[1777856741988,35.07,78436.57,0.0,0.2429,0.00014,19.42964]
[1777856742122,35.07,78436.63,0.0,0.2429,0.00014,19.42998]
[1777856742365,35.07,78436.63,0.0,0.2429,0.00014,19.42998]
[1777856743006,35.07,78436.63,0.0,0.2429,0.00014,19.42998]
[1777856743074,35.07,78436.63,0.0,0.2429,0.00014,19.42998]
[1777856743129,35.07,78443.48,0.0,0.24389,0.00014,19.47418]
[1777856743360,35.07,78443.48,0.0,0.24389,0.00014,19.47418]
[1777856745237,35.07,78446.58,0.0,0.24433,0.00014,19.49419]
[1777856748380,35.07,78444.94,0.0,0.2441,0.00014,19.48358]
[1777856754210,35.07,78448.85,0.0,0.24467,0.00014,19.50916]
[1777856759244,35.07,78452.04,0.0,0.24514,0.00014,19.52997]
[1777856764280,35.07,78452.45,0.0,0.2452,0.00014,19.53285]
[1777856769315,35.07,78451.87,0.0,0.24512,0.00014,19.52938]
[1777856775357,35.07,78451.6,0.0,0.24509,0.00014,19.52799]
[1777856780391,35.08,78446.25,0.0,0.24433,0.00014,19.49388]
[1777856784016,35.08,78445.91,0.0,0.24428,0.00014,19.49187]
[1777856784049,35.08,78445.91,0.0,0.24428,0.00014,19.49187]
[1777856784185,35.08,78445.91,0.0,0.24428,0.00014,19.49187]
[1777856784347,35.08,78445.91,0.0,0.24428,0.00014,19.49187]
[1777856784188,35.08,78445.04,0.0,0.24416,0.00014,19.48645]
[1777856786081,35.08,78452.86,0.0,0.24529,0.00014,19.53691]
[1777856787449,35.08,78454.38,0.0,0.24551,0.00014,19.54676]
[1777856793489,35.08,78456.9,0.0,0.24585,0.00014,19.55874]
[1777856797647,35.08,78461.7,0.0,0.24655,0.00014,19.58966]
[1777856799059,35.08,78463.12,0.0,0.24675,0.00014,19.5988]
[1777856799286,35.08,78463.12,0.0,0.24675,0.00014,19.5988]
[1777856799291,35.08,78463.12,0.0,0.24675,0.00014,19.5988]
[1777856799374,35.08,78465.78,0.0,0.24714,0.00014,19.61587]
[1777856801942,35.08,78466.47,0.0,0.24724,0.00014,19.6203]
[1777856803447,35.08,78467.31,0.0,0.24736,0.00015,19.6257]
[1777856804202,35.08,78467.31,0.0,0.24736,0.00015,19.6257]
[1777856805352,35.08,78467.92,0.0,0.24745,0.00015,19.62961]
[1777856805357,35.08,78467.92,0.0,0.24745,0.00015,19.62961]
[1777856806329,35.08,78467.76,0.0,0.24743,0.00015,19.6286]
[1777856806815,35.08,78467.76,0.0,0.24743,0.00015,19.6286]
[1777856807399,35.08,78467.73,0.0,0.24742,0.00015,19.62842]
[1777856807587,35.08,78467.73,0.0,0.24742,0.00015,19.62842]
[1777856812633,35.08,78468.68,0.0,0.24756,0.00015,19.63454]
[1777856812730,35.08,78460.42,0.0,0.24637,0.00014,19.58163]
[1777856813512,35.08,78460.42,0.0,0.24637,0.00014,19.58163]
[1777856813635,35.08,78460.42,0.0,0.24637,0.00014,19.5817]
[1777856818667,35.08,78457.15,0.0,0.24591,0.00014,19.5612]
[1777856819598,35.08,78457.15,0.0,0.24591,0.00014,19.5612]
[1777856819610,35.08,78457.15,0.0,0.24591,0.00014,19.5612]
[1777856819699,35.08,78458.14,0.0,0.24605,0.00014,19.56766]
[1777856820524,35.08,78458.14,0.0,0.24605,0.00014,19.56766]
[1777856821267,35.08,78458.14,0.0,0.24605,0.00014,19.56766]
[1777856821277,35.08,78458.14,0.0,0.24605,0.00014,19.56766]
[1777856821308,35.08,78458.08,0.0,0.24605,0.00014,19.56738]
[1777856824325,35.08,78449.99,0.0,0.24489,0.00014,19.51582]
[1777856829369,35.09,78449.75,0.0,0.24487,0.00014,19.51492]
[1777856834775,35.09,78452.03,0.0,0.24522,0.00014,19.5305]
[1777856840649,35.09,78451.03,0.0,0.24508,0.00014,19.52456]
[1777856845853,35.09,78447.31,0.0,0.24456,0.00014,19.5013]
[1777856848892,35.09,78442.12,0.0,0.24382,0.00014,19.46797]
[1777856851217,35.09,78439.98,0.0,0.24351,0.00014,19.45431]
[1777856857943,35.1,78445.72,0.0,0.24431,0.00014,19.48714]
[1777856858888,35.1,78445.72,0.0,0.24431,0.00014,19.48714]
[1777856864997,35.1,78445.32,0.0,0.24426,0.00014,19.48466]
[1777856865522,35.1,78445.32,0.0,0.24426,0.00014,19.48466]
[1777856866405,35.1,78445.32,0.0,0.24426,0.00014,19.48466]
[1777856866652,35.1,78445.32,0.0,0.24426,0.00014,19.48467]
[1777856867406,35.1,78455.42,0.0,0.24571,0.00014,19.54965]
[1777856870892,35.1,78460.85,0.0,0.2465,0.00014,19.58462]
[1777856873970,35.1,78460.2,0.0,0.24641,0.00014,19.58043]
[1777856875257,35.1,78463.45,0.0,0.24688,0.00014,19.60126]
[1777856876414,35.1,78464.22,0.0,0.24699,0.00014,19.60619]
[1777856876430,35.1,78463.97,0.0,0.24695,0.00014,19.60458]
[1777856882111,35.1,78467.18,0.0,0.24742,0.00015,19.62508]
[1777856886586,35.1,78467.99,0.0,0.24754,0.00015,19.63024]
[1777856887146,35.1,78468.19,0.0,0.24756,0.00015,19.63152]
[1777856892181,35.1,78470.08,0.0,0.24784,0.00015,19.64365]
[1777856895522,35.1,78471.25,0.0,0.24801,0.00015,19.65118]
[1777856898223,35.1,78462.68,0.0,0.24677,0.00014,19.59646]
[1777856903258,35.1,78467.48,0.0,0.24748,0.00015,19.62761]
[1777856905448,35.1,78473.14,0.0,0.2483,0.00015,19.66385]
[1777856906359,35.1,78473.08,0.0,0.24829,0.00015,19.6635]
[1777856906902,35.1,78473.49,0.0,0.24835,0.00015,19.66614]
[1777856907286,35.1,78473.49,0.0,0.24835,0.00015,19.66617]
[1777856907758,35.1,78473.49,0.0,0.24835,0.00015,19.66617]
[1777856913329,35.1,78474.0,0.0,0.2484,0.00015,19.66511]
[1777856918363,35.1,78472.14,0.0,0.24813,0.00015,19.65332]
[1777856923398,35.1,78474.64,0.0,0.24849,0.00015,19.66937]
[1777856928434,35.1,78478.13,0.0,0.249,0.00015,19.69155]
[1777856933469,35.1,78479.47,0.0,0.24919,0.00015,19.69997]
[1777856938505,35.1,78478.84,0.0,0.24909,0.00015,19.69578]
[1777856943539,35.1,78476.97,0.0,0.24882,0.00015,19.68372]
[1777856949603,35.1,78475.27,0.0,0.24857,0.00015,19.6728]
[1777856955623,35.1,78475.0,0.0,0.24853,0.00015,19.67098]
[1777856958890,35.1,78473.88,0.0,0.24836,0.00015,19.66381]
[1777856959603,35.1,78474.38,0.0,0.24844,0.00015,19.66698]
[1777856965715,35.1,78481.33,0.0,0.24944,0.00015,19.71101]
[1777856971740,35.09,78482.92,0.0,0.24963,0.00015,19.7163]
[1777856976775,35.09,78481.5,0.0,0.24941,0.00015,19.70687]
[1777856985857,35.09,78483.14,0.0,0.24963,0.00015,19.71656]
[1777856988984,35.09,78483.14,0.0,0.24963,0.00015,19.71656]
[1777856992890,35.09,78488.55,0.0,0.25041,0.00015,19.75054]
[1777856993768,35.09,78491.57,0.0,0.25085,0.00015,19.7697]
[1777856993894,35.09,78491.57,0.0,0.25085,0.00015,19.76967]
[1777856994761,35.09,78491.57,0.0,0.25085,0.00015,19.76967]
[1777856995770,35.09,78492.57,0.0,0.251,0.00015,19.77598]
[1777856995840,35.09,78492.57,0.0,0.251,0.00015,19.77598]
[1777856996014,35.09,78488.92,0.0,0.25046,0.00015,19.75278]
[1777856997196,35.09,78488.92,0.0,0.25046,0.00015,19.75278]
[1777856997639,35.09,78483.51,0.0,0.24968,0.00015,19.71836]
[1777856997868,35.09,78483.51,0.0,0.24968,0.00015,19.71836]
[1777856997886,35.09,78483.51,0.0,0.24968,0.00015,19.71836]
[1777856998437,35.09,78483.51,0.0,0.24968,0.00015,19.71836]
[1777856998457,35.09,78483.51,0.0,0.24968,0.00015,19.71836]
[1777856999139,35.09,78483.23,0.0,0.24963,0.00015,19.7166]
[1777856999855,35.09,78483.96,0.0,0.24974,0.00015,19.72128]
[1777857002209,35.09,78482.92,0.0,0.24959,0.00015,19.71473]
[1777857002226,35.09,78482.92,0.0,0.24959,0.00015,19.71473]
[1777857006384,35.09,78476.81,0.0,0.24871,0.00015,19.67602]
[1777857006467,35.09,78476.81,0.0,0.24871,0.00015,19.67602]
[1777857006500,35.09,78476.81,0.0,0.24871,0.00015,19.67602]
[1777857006531,35.09,78476.81,0.0,0.24871,0.00015,19.67602]
[1777857006561,35.09,78474.89,0.0,0.24843,0.00015,19.66385]
[1777857008009,35.09,78455.83,0.0,0.24567,0.00014,19.54187]
[1777857009139,35.09,78455.83,0.0,0.24567,0.00014,19.54187]
[1777857015040,35.09,78448.53,0.0,0.24462,0.00014,19.49506]
[1777857016074,35.09,78448.53,0.0,0.24462,0.00014,19.49506]
[1777857016151,35.09,78448.01,0.0,0.24454,0.00014,19.49173]
[1777857022184,35.09,78447.77,0.0,0.24451,0.00014,19.49028]
[1777857022189,35.09,78447.77,0.0,0.24451,0.00014,19.49028]
[1777857024342,35.09,78447.15,0.0,0.24442,0.00014,19.48632]
[1777857030022,35.09,78444.73,0.0,0.24406,0.00014,19.47028]
[1777857030148,35.09,78444.73,0.0,0.24406,0.00014,19.47028]
[1777857030245,35.09,78444.73,0.0,0.24406,0.00014,19.47028]
[1777857030291,35.09,78444.73,0.0,0.24406,0.00014,19.47028]
[1777857030323,35.09,78444.73,0.0,0.24406,0.00014,19.47028]
[1777857030550,35.09,78443.08,0.0,0.24382,0.00014,19.45952]
[1777857031610,35.09,78432.47,0.0,0.24226,0.00014,19.38642]
[1777857032173,35.09,78432.47,0.0,0.24226,0.00014,19.38642]
[1777857032808,35.09,78431.68,0.0,0.24215,0.00014,19.3812]
[1777857034356,35.09,78431.68,0.0,0.24214,0.00014,19.38117]
[1777857034448,35.09,78430.62,0.0,0.24199,0.00014,19.37428]
[1777857035825,35.09,78430.62,0.0,0.24199,0.00014,19.37428]
[1777857036188,35.09,78430.62,0.0,0.24199,0.00014,19.37424]
[1777857038429,35.09,78430.98,0.0,0.24204,0.00014,19.37655]
[1777857040448,35.09,78433.74,0.0,0.24244,0.00014,19.39437]
[1777857040507,35.09,78435.33,0.0,0.24266,0.00014,19.40462]
[1777857043275,35.09,78434.35,0.0,0.24252,0.00014,19.39817]
[1777857048675,35.09,78432.82,0.0,0.24229,0.00014,19.38795]
[1777857050626,35.09,78432.45,0.0,0.24224,0.00014,19.38551]
[1777857050642,35.09,78432.45,0.0,0.24224,0.00014,19.38551]
[1777857051293,35.09,78428.75,0.0,0.24171,0.00014,19.36148]
[1777857053311,35.09,78419.45,0.0,0.24038,0.00014,19.30107]
[1777857058454,35.09,78418.71,0.0,0.24027,0.00014,19.2962]
[1777857064397,35.09,78416.23,0.0,0.23991,0.00014,19.28001]
[1777857067514,35.09,78417.54,0.0,0.2401,0.00014,19.28853]
[1777857068919,35.09,78417.08,0.0,0.24003,0.00014,19.28552]
[1777857069014,35.09,78417.08,0.0,0.24003,0.00014,19.28552]
[1777857069420,35.08,78417.46,0.0,0.24009,0.00014,19.28798]
[1777857069865,35.08,78417.46,0.0,0.24009,0.00014,19.28798]
[1777857070262,35.08,78417.46,0.0,0.24009,0.00014,19.28798]
[1777857070269,35.08,78417.46,0.0,0.24009,0.00014,19.28798]
[1777857070530,35.08,78417.71,0.0,0.24012,0.00014,19.28959]
[1777857076015,35.08,78417.21,0.0,0.24005,0.00014,19.28625]
[1777857078410,35.08,78422.49,0.0,0.2408,0.00014,19.32049]
[1777857079166,35.08,78422.71,0.0,0.24083,0.00014,19.32185]
[1777857079490,35.08,78422.71,0.0,0.24083,0.00014,19.32179]
[1777857080654,35.08,78434.52,0.0,0.24252,0.00014,19.39833]
[1777857081425,35.08,78434.52,0.0,0.24252,0.00014,19.39833]
[1777857083238,35.08,78438.02,0.0,0.24302,0.00014,19.42083]
[1777857086411,35.08,78433.69,0.0,0.24239,0.00014,19.39249]
[1777857086422,35.08,78433.69,0.0,0.24239,0.00014,19.39249]
[1777857088525,35.08,78434.83,0.0,0.24255,0.00014,19.3997]
[1777857089344,35.08,78433.69,0.0,0.24239,0.00014,19.39224]
[1777857094530,35.08,78432.39,0.0,0.24216,0.00014,19.37906]
[1777857098970,35.08,78432.5,0.0,0.24217,0.00014,19.37949]
[1777857099455,35.08,78432.5,0.0,0.24217,0.00014,19.37949]
[1777857099633,35.08,78429.41,0.0,0.24172,0.00014,19.35941]
[1777857100913,35.08,78424.16,0.0,0.24097,0.00014,19.32526]
[1777857101649,35.08,78421.35,0.0,0.24057,0.00014,19.30694]
[1777857106682,35.08,78423.69,0.0,0.2409,0.00014,19.32191]
[1777857107925,35.08,78425.03,0.0,0.24109,0.00014,19.33056]
[1777857108355,35.08,78424.79,0.0,0.24105,0.00014,19.32894]
[1777857114336,35.08,78426.03,0.0,0.24122,0.00014,19.33677]
[1777857114369,35.08,78426.03,0.0,0.24122,0.00014,19.33677]
[1777857114389,35.08,78426.13,0.0,0.24124,0.00014,19.33731]
[1777857119776,35.08,78432.01,0.0,0.24208,0.00014,19.37529]
[1777857124817,35.08,78429.95,0.0,0.24178,0.00014,19.36182]
[1777857129137,35.07,78429.59,0.0,0.24172,0.00014,19.35943]
[1777857129178,35.07,78430.31,0.0,0.24183,0.00014,19.36406]
[1777857134884,35.07,78430.82,0.0,0.2419,0.00014,19.36724]
[1777857139920,35.07,78430.19,0.0,0.24181,0.00014,19.36311]
[1777857145336,35.07,78431.09,0.0,0.24193,0.00014,19.36887]
[1777857145714,35.07,78431.09,0.0,0.24193,0.00014,19.36887]
[1777857145398,35.07,78430.37,0.0,0.24183,0.00014,19.36417]
[1777857145983,35.07,78430.37,0.0,0.24183,0.00014,19.36417]
[1777857146030,35.07,78430.2,0.0,0.2418,0.00014,19.36307]
[1777857147363,35.07,78430.2,0.0,0.2418,0.00014,19.36307]
[1777857148182,35.07,78423.0,0.0,0.24077,0.00014,19.31622]
[1777857153338,35.07,78423.05,0.0,0.24073,0.00014,19.31174]
[1777857154639,35.07,78422.94,0.0,0.24072,0.00014,19.31095]
[1777857155787,35.07,78420.74,0.0,0.2404,0.00014,19.29652]
[1777857156034,35.07,78420.74,0.0,0.2404,0.00014,19.29646]
[1777857157898,35.07,78418.66,0.0,0.2401,0.00014,19.28289]
[1777857158047,35.07,78418.66,0.0,0.2401,0.00014,19.28284]
[1777857159924,35.07,78418.38,0.0,0.24006,0.00014,19.28098]
[1777857160163,35.07,78418.5,0.0,0.24007,0.00014,19.28172]
[1777857166102,35.07,78419.96,0.0,0.24028,0.00014,19.29094]
[1777857171139,35.07,78419.78,0.0,0.24024,0.00014,19.28951]
[1777857177183,35.07,78420.17,0.0,0.24029,0.00014,19.29172]
[1777857182218,35.07,78425.42,0.0,0.24103,0.00014,19.32546]
[1777857187251,35.06,78423.84,0.0,0.2408,0.00014,19.31477]
[1777857192287,35.06,78424.5,0.0,0.24088,0.00014,19.31866]
[1777857197322,35.06,78428.68,0.0,0.24147,0.00014,19.34531]
[1777857202357,35.06,78426.56,0.0,0.24116,0.00014,19.331]
[1777857207730,35.06,78424.81,0.0,0.2409,0.00014,19.31923]
[1777857207392,35.06,78416.54,0.0,0.23971,0.00014,19.26534]
[1777857207873,35.06,78416.54,0.0,0.23971,0.00014,19.26534]
[1777857208400,35.06,78417.55,0.0,0.23985,0.00014,19.27188]
[1777857209393,35.06,78417.55,0.0,0.23985,0.00014,19.27188]
[1777857209698,35.06,78432.23,0.0,0.24196,0.00014,19.36732]
[1777857209827,35.06,78432.23,0.0,0.24196,0.00014,19.36732]
[1777857209838,35.06,78432.23,0.0,0.24196,0.00014,19.36732]
[1777857209840,35.06,78432.23,0.0,0.24196,0.00014,19.36732]
[1777857209846,35.06,78432.23,0.0,0.24196,0.00014,19.36732]
[1777857210761,35.06,78440.92,0.0,0.24321,0.00014,19.42356]
[1777857211185,35.06,78440.92,0.0,0.24321,0.00014,19.42356]
[1777857211420,35.06,78440.92,0.0,0.24317,0.00014,19.41908]
[1777857215424,35.06,78441.59,0.0,0.24327,0.00014,19.42325]
[1777857215435,35.06,78441.59,0.0,0.24327,0.00014,19.42325]
[1777857215466,35.06,78441.59,0.0,0.24327,0.00014,19.42325]
[1777857215621,35.06,78441.59,0.0,0.24327,0.00014,19.42325]
[1777857215767,35.06,78446.52,0.0,0.24398,0.00014,19.4551]
[1777857221493,35.06,78453.54,0.0,0.245,0.00014,19.50064]
[1777857222846,35.06,78455.31,0.0,0.24525,0.00014,19.51208]
[1777857223753,35.06,78455.31,0.0,0.24525,0.00014,19.51208]
[1777857223905,35.06,78459.75,0.0,0.2459,0.00014,19.54066]
[1777857224323,35.06,78459.75,0.0,0.2459,0.00014,19.54066]
[1777857227184,35.06,78465.3,0.0,0.2467,0.00015,19.57629]
[1777857227194,35.06,78465.3,0.0,0.2467,0.00015,19.57629]
[1777857232569,35.06,78458.34,0.0,0.24568,0.00014,19.53125]
[1777857237604,35.06,78460.25,0.0,0.24596,0.00014,19.54333]
[1777857242330,35.06,78465.29,0.0,0.24668,0.00015,19.57545]
[1777857242757,35.06,78465.29,0.0,0.24668,0.00015,19.57545]
[1777857246041,35.06,78469.96,0.0,0.24736,0.00015,19.60543]
[1777857246053,35.06,78469.96,0.0,0.24736,0.00015,19.60543]
[1777857250872,35.06,78461.56,0.0,0.24614,0.00014,19.55166]
[1777857255876,35.06,78463.89,0.0,0.24648,0.00015,19.56652]
[1777857257159,35.06,78465.53,0.0,0.24672,0.00015,19.57701]
[1777857258966,35.06,78474.3,0.0,0.24799,0.00015,19.63328]
[1777857262119,35.06,78475.81,0.0,0.24821,0.00015,19.64299]
[1777857262783,35.06,78476.02,0.0,0.24825,0.00015,19.64435]
[1777857267817,35.06,78485.89,0.0,0.24968,0.00015,19.70729]
[1777857272852,35.06,78485.91,0.0,0.24965,0.00015,19.7028]
[1777857277887,35.05,78483.56,0.0,0.2493,0.00015,19.68767]
[1777857279173,35.05,78483.56,0.0,0.2493,0.00015,19.68767]
[1777857279411,35.05,78483.56,0.0,0.2493,0.00015,19.68767]
[1777857279546,35.05,78482.14,0.0,0.24909,0.00015,19.67855]
[1777857280355,35.05,78469.84,0.0,0.2473,0.00015,19.59984]
[1777857282523,35.05,78469.84,0.0,0.2473,0.00015,19.59984]
[1777857283286,35.05,78464.85,0.0,0.24657,0.00015,19.56779]
[1777857283396,35.05,78464.85,0.0,0.24657,0.00015,19.56779]
[1777857284221,35.05,78464.87,0.0,0.24658,0.00015,19.5679]
[1777857284962,35.05,78464.83,0.0,0.24657,0.00015,19.56764]
[1777857285319,35.05,78464.83,0.0,0.24657,0.00015,19.56764]
[1777857285801,35.05,78464.83,0.0,0.24657,0.00015,19.56764]
[1777857287343,35.05,78464.96,0.0,0.24659,0.00015,19.56846]
[1777857288045,35.05,78464.82,0.0,0.24657,0.00015,19.56755]
[1777857288840,35.05,78464.82,0.0,0.24657,0.00015,19.56755]
[1777857289394,35.05,78464.57,0.0,0.24653,0.00015,19.56595]
[1777857289785,35.05,78462.11,0.0,0.24618,0.00014,19.55015]
[1777857295168,35.05,78462.02,0.0,0.24616,0.00014,19.54966]
[1777857301051,35.05,78463.06,0.0,0.24632,0.00014,19.55648]
[1777857302895,35.05,78463.06,0.0,0.24632,0.00014,19.55648]
[1777857303614,35.06,78467.05,0.0,0.2469,0.00015,19.58212]
[1777857303771,35.06,78467.05,0.0,0.2469,0.00015,19.58212]
[1777857303810,35.06,78483.3,0.0,0.24927,0.00015,19.68613]
[1777857304233,35.06,78483.3,0.0,0.24927,0.00015,19.68613]
[1777857305654,35.06,78480.0,0.0,0.24878,0.00015,19.66508]
[1777857305727,35.06,78483.55,0.0,0.2493,0.00015,19.68776]
[1777857311702,35.06,78490.23,0.0,0.25028,0.00015,19.73026]
[1777857312461,35.06,78493.94,0.0,0.25082,0.00015,19.75381]
[1777857312507,35.06,78496.71,0.0,0.25123,0.00015,19.77145]
[1777857313811,35.06,78496.71,0.0,0.25123,0.00015,19.77145]
[1777857314595,35.06,78501.08,0.0,0.25187,0.00015,19.79919]
[1777857314993,35.06,78498.3,0.0,0.25146,0.00015,19.78155]
[1777857315832,35.06,78499.92,0.0,0.2517,0.00015,19.79184]
[1777857316694,35.06,78499.92,0.0,0.2517,0.00015,19.79184]
[1777857317168,35.06,78500.64,0.0,0.2518,0.00015,19.7964]
[1777857319132,35.06,78500.47,0.0,0.25178,0.00015,19.79529]
[1777857319203,35.06,78500.47,0.0,0.25178,0.00015,19.79529]
[1777857319214,35.06,78500.47,0.0,0.25178,0.00015,19.79529]
[1777857319303,35.06,78501.37,0.0,0.25191,0.00015,19.80098]
[1777857325227,35.05,78502.36,0.0,0.25205,0.00015,19.80693]
[1777857330264,35.05,78500.94,0.0,0.25183,0.00015,19.79767]
[1777857331145,35.05,78500.94,0.0,0.25183,0.00015,19.79767]
[1777857331219,35.05,78500.94,0.0,0.25183,0.00015,19.79767]
[1777857331240,35.05,78500.94,0.0,0.25183,0.00015,19.79767]
[1777857332292,35.05,78499.3,0.0,0.25156,0.00015,19.78281]
[1777857332781,35.05,78499.3,0.0,0.25156,0.00015,19.78281]
[1777857332882,35.05,78493.87,0.0,0.25076,0.00015,19.7483]
[1777857334096,35.05,78493.87,0.0,0.25076,0.00015,19.7483]
[1777857335611,35.05,78494.34,0.0,0.25083,0.00015,19.75128]
[1777857335617,35.05,78494.34,0.0,0.25083,0.00015,19.75128]
[1777857335622,35.05,78494.34,0.0,0.25083,0.00015,19.75128]
[1777857335625,35.05,78494.34,0.0,0.25083,0.00015,19.75128]
[1777857341339,35.05,78488.93,0.0,0.25004,0.00015,19.71706]
[1777857342228,35.05,78488.93,0.0,0.25004,0.00015,19.71706]
[1777857342347,35.05,78488.93,0.0,0.25004,0.00015,19.71709]
[1777857346501,35.05,78490.28,0.0,0.25024,0.00015,19.72573]
[1777857348330,35.05,78490.34,0.0,0.25025,0.00015,19.72613]
[1777857348399,35.05,78499.12,0.0,0.25153,0.00015,19.78185]
[1777857353425,35.05,78497.09,0.0,0.25123,0.00015,19.76877]
[1777857358460,35.05,78494.98,0.0,0.25092,0.00015,19.75519]
[1777857360517,35.05,78495.95,0.0,0.25106,0.00015,19.76131]
[1777857360530,35.05,78495.95,0.0,0.25106,0.00015,19.76131]
[1777857360615,35.05,78491.85,0.0,0.25046,0.00015,19.73522]
[1777857361159,35.05,78491.85,0.0,0.25046,0.00015,19.73522]
[1777857362564,35.05,78493.41,0.0,0.25069,0.00015,19.74512]
[1777857362660,35.05,78495.54,0.0,0.251,0.00015,19.75863]
[1777857363847,35.05,78495.54,0.0,0.251,0.00015,19.75863]
[1777857363941,35.05,78502.36,0.0,0.252,0.00015,19.80186]
[1777857366039,35.05,78506.55,0.0,0.25261,0.00015,19.82826]
[1777857366674,35.05,78506.55,0.0,0.25261,0.00015,19.82826]
[1777857366740,35.05,78506.07,0.0,0.25253,0.00015,19.82511]
[1777857368742,35.05,78516.27,0.0,0.25403,0.00015,19.8893]
[1777857369410,35.05,78516.27,0.0,0.25403,0.00015,19.8893]
[1777857370741,35.05,78516.1,0.0,0.25401,0.00015,19.8883]
[1777857371034,35.05,78514.75,0.0,0.25381,0.00015,19.8798]
[1777857371047,35.05,78514.75,0.0,0.25381,0.00015,19.8798]
[1777857376330,35.05,78508.75,0.0,0.25293,0.00015,19.84198]
[1777857378815,35.05,78505.99,0.0,0.25252,0.00015,19.82458]
[1777857378876,35.05,78505.99,0.0,0.25252,0.00015,19.82458]
[1777857378885,35.05,78505.99,0.0,0.25252,0.00015,19.82458]
[1777857378959,35.05,78503.03,0.0,0.25209,0.00015,19.80588]
[1777857381927,35.05,78496.22,0.0,0.25109,0.00015,19.76279]
[1777857383175,35.05,78490.58,0.0,0.25027,0.00015,19.72697]
[1777857383546,35.05,78490.58,0.0,0.25027,0.00015,19.72697]
[1777857388669,35.05,78490.26,0.0,0.25021,0.00015,19.72448]
[1777857392614,35.05,78490.24,0.0,0.25017,0.00015,19.71972]
[1777857392694,35.05,78490.24,0.0,0.25017,0.00015,19.71972]
[1777857393068,35.05,78485.47,0.0,0.24947,0.00015,19.68927]
[1777857393907,35.05,78485.47,0.0,0.24947,0.00015,19.68927]
[1777857393915,35.05,78485.47,0.0,0.24947,0.00015,19.68927]
[1777857393999,35.05,78472.75,0.0,0.24762,0.00015,19.60795]
[1777857397791,35.05,78468.48,0.0,0.24698,0.00015,19.58002]
[1777857403777,35.04,78467.43,0.0,0.24682,0.00015,19.57275]
[1777857408813,35.04,78469.95,0.0,0.24717,0.00015,19.58851]
[1777857410832,35.04,78470.52,0.0,0.24725,0.00015,19.59208]
[1777857410869,35.04,78469.22,0.0,0.24706,0.00015,19.58367]
[1777857416510,35.04,78465.13,0.0,0.24646,0.00015,19.5572]
[1777857421907,35.04,78473.46,0.0,0.24767,0.00015,19.61028]
[1777857426940,35.04,78475.54,0.0,0.24796,0.00015,19.62325]
[1777857431978,35.04,78474.33,0.0,0.24778,0.00015,19.61514]
[1777857437014,35.04,78473.24,0.0,0.24761,0.00015,19.60786]
[1777857442049,35.04,78476.99,0.0,0.24815,0.00015,19.63164]
[1777857443136,35.04,78481.63,0.0,0.24883,0.00015,19.66123]
[1777857443681,35.04,78481.63,0.0,0.24883,0.00015,19.66123]
[1777857444063,35.03,78485.03,0.0,0.24932,0.00015,19.68283]
[1777857447300,35.03,78484.76,0.0,0.24927,0.00015,19.68085]
[1777857447838,35.03,78487.42,0.0,0.24966,0.00015,19.69766]
[1777857448556,35.03,78487.42,0.0,0.24966,0.00015,19.69766]
[1777857449770,35.03,78487.68,0.0,0.2497,0.00015,19.69927]
[1777857449856,35.03,78488.25,0.0,0.24978,0.00015,19.70287]
[1777857453818,35.03,78488.69,0.0,0.24981,0.00015,19.70116]
[1777857453920,35.03,78488.65,0.0,0.2498,0.00015,19.70082]
[1777857456499,35.03,78488.5,0.0,0.24978,0.00015,19.69982]
[1777857457857,35.03,78490.59,0.0,0.25008,0.00015,19.71306]
[1777857457958,35.03,78496.0,0.0,0.25087,0.00015,19.74742]
[1777857458703,35.03,78496.0,0.0,0.25087,0.00015,19.74742]
[1777857458868,35.03,78497.89,0.0,0.25115,0.00015,19.75945]
[1777857459809,35.03,78497.89,0.0,0.25115,0.00015,19.75945]
[1777857460084,35.03,78507.25,0.0,0.25252,0.00015,19.81881]
[1777857460401,35.03,78515.99,0.0,0.25381,0.00015,19.87406]
[1777857461904,35.03,78515.99,0.0,0.25381,0.00015,19.87406]
[1777857461955,35.03,78515.99,0.0,0.25381,0.00015,19.87406]
[1777857462063,35.03,78515.99,0.0,0.25381,0.00015,19.87406]
[1777857462056,35.03,78520.94,0.0,0.25454,0.00015,19.90519]
[1777857462418,35.03,78516.15,0.0,0.25383,0.00015,19.87493]
[1777857463185,35.03,78516.15,0.0,0.25383,0.00015,19.87493]
[1777857463711,35.03,78516.15,0.0,0.25383,0.00015,19.87493]
[1777857463972,35.03,78516.15,0.0,0.25383,0.00015,19.87493]
[1777857464058,35.03,78513.81,0.0,0.25348,0.00015,19.86013]
[1777857466075,35.03,78518.85,0.0,0.25422,0.00015,19.89191]
[1777857466086,35.03,78518.85,0.0,0.25422,0.00015,19.89191]
[1777857467051,35.03,78523.91,0.0,0.25497,0.00015,19.92372]
[1777857466841,35.03,78523.51,0.0,0.25491,0.00015,19.9211]
[1777857467224,35.03,78523.51,0.0,0.25491,0.00015,19.9211]
[1777857470070,35.03,78521.96,0.0,0.25468,0.00015,19.91124]
[1777857470296,35.03,78521.95,0.0,0.25467,0.00015,19.91097]
[1777857473317,35.03,78521.08,0.0,0.25454,0.00015,19.90526]
[1777857474156,35.03,78519.36,0.0,0.25428,0.00015,19.89419]
[1777857474272,35.03,78519.36,0.0,0.25428,0.00015,19.89419]
[1777857477324,35.03,78520.78,0.0,0.25448,0.00015,19.90276]
[1777857477505,35.03,78519.71,0.0,0.25432,0.00015,19.89588]
[1777857480271,35.02,78518.76,0.0,0.25417,0.00015,19.88975]
[1777857480279,35.02,78518.76,0.0,0.25417,0.00015,19.88975]
[1777857480354,35.02,78514.8,0.0,0.25358,0.00015,19.86451]
[1777857483178,35.02,78512.99,0.0,0.25331,0.00015,19.85295]
[1777857483355,35.02,78512.99,0.0,0.25331,0.00015,19.85295]
[1777857484312,35.02,78510.24,0.0,0.2529,0.00015,19.83535]
[1777857485445,35.02,78506.65,0.0,0.25237,0.00015,19.81252]
[1777857486018,35.02,78505.75,0.0,0.25224,0.00015,19.80675]
[1777857491394,35.02,78499.42,0.0,0.2513,0.00015,19.76627]
[1777857496428,35.02,78497.69,0.0,0.25105,0.00015,19.75517]
[1777857501885,35.02,78495.53,0.0,0.25073,0.00015,19.74138]
[1777857507137,35.02,78497.21,0.0,0.25097,0.00015,19.75191]
[1777857512541,35.02,78496.39,0.0,0.25081,0.00015,19.7421]
[1777857517576,35.02,78496.65,0.0,0.25085,0.00015,19.74361]
[1777857522611,35.02,78498.25,0.0,0.25108,0.00015,19.75353]
[1777857527704,35.02,78497.9,0.0,0.25102,0.00015,19.75113]
[1777857530623,35.02,78496.97,0.0,0.25088,0.00015,19.7451]
[1777857530729,35.02,78496.97,0.0,0.25088,0.00015,19.7451]
[1777857531000,35.02,78496.97,0.0,0.25088,0.00015,19.7451]
[1777857531129,35.02,78496.97,0.0,0.25088,0.00015,19.7451]
[1777857531074,35.02,78494.57,0.0,0.25053,0.00015,19.72979]
[1777857531204,35.02,78494.57,0.0,0.25053,0.00015,19.72979]
[1777857531482,35.02,78494.57,0.0,0.25053,0.00015,19.72979]
[1777857532721,35.02,78494.57,0.0,0.25053,0.00015,19.72974]
[1777857533082,35.02,78474.5,0.0,0.24759,0.00015,19.60153]
[1777857534701,35.02,78475.36,0.0,0.24772,0.00015,19.60702]
[1777857537907,35.02,78475.68,0.0,0.24777,0.00015,19.6091]
[1777857538007,35.02,78477.31,0.0,0.248,0.00015,19.61956]
[1777857543132,35.02,78478.07,0.0,0.24812,0.00015,19.62451]
[1777857543140,35.02,78478.07,0.0,0.24812,0.00015,19.62451]
[1777857543144,35.02,78478.07,0.0,0.24812,0.00015,19.62451]
[1777857543365,35.02,78473.72,0.0,0.24748,0.00015,19.59667]
[1777857543736,35.02,78473.72,0.0,0.24748,0.00015,19.59667]
[1777857543810,35.02,78478.3,0.0,0.24815,0.00015,19.62603]
[1777857548018,35.02,78484.56,0.0,0.24906,0.00015,19.66582]
[1777857548119,35.02,78484.4,0.0,0.24903,0.00015,19.66472]
[1777857548338,35.02,78484.4,0.0,0.24903,0.00015,19.66472]
[1777857549522,35.02,78484.49,0.0,0.24905,0.00015,19.66522]
[1777857551078,35.01,78484.49,0.0,0.24904,0.00015,19.66514]
[1777857558924,35.02,78486.5,0.0,0.24934,0.00015,19.67817]
[1777857558966,35.02,78488.38,0.0,0.24962,0.00015,19.69018]
[1777857559437,35.02,78488.38,0.0,0.24962,0.00015,19.69018]
[1777857559872,35.02,78488.38,0.0,0.24962,0.00015,19.6902]
[1777857560964,35.02,78488.38,0.0,0.24962,0.00015,19.6902]
[1777857560980,35.02,78487.05,0.0,0.24942,0.00015,19.68172]
[1777857563431,35.02,78485.67,0.0,0.24922,0.00015,19.67287]
[1777857563892,35.02,78485.67,0.0,0.24922,0.00015,19.67287]
[1777857563990,35.02,78485.9,0.0,0.24925,0.00015,19.67433]
[1777857566589,35.02,78486.21,0.0,0.2493,0.00015,19.67628]
[1777857566919,35.02,78486.35,0.0,0.24932,0.00015,19.67716]
[1777857567857,35.02,78486.35,0.0,0.24932,0.00015,19.67716]
[1777857567926,35.02,78484.6,0.0,0.24906,0.00015,19.66597]
[1777857570722,35.02,78482.81,0.0,0.2488,0.00015,19.65455]
[1777857570768,35.02,78482.81,0.0,0.2488,0.00015,19.65455]
[1777857570780,35.02,78482.81,0.0,0.2488,0.00015,19.65455]
[1777857570812,35.02,78482.81,0.0,0.2488,0.00015,19.65455]
[1777857570948,35.02,78481.95,0.0,0.24868,0.00015,19.64907]
[1777857571279,35.02,78481.95,0.0,0.24868,0.00015,19.64907]
[1777857573822,35.02,78482.03,0.0,0.24866,0.00015,19.64524]
[1777857575616,35.02,78482.77,0.0,0.24877,0.00015,19.65008]
[1777857581018,35.02,78478.81,0.0,0.2482,0.00015,19.62518]
[1777857582344,35.02,78478.72,0.0,0.24819,0.00015,19.62462]
[1777857583167,35.02,78461.8,0.0,0.24573,0.00015,19.51606]
[1777857583455,35.02,78461.8,0.0,0.24573,0.00015,19.51606]
[1777857583488,35.02,78461.8,0.0,0.24573,0.00015,19.51606]
[1777857583494,35.02,78461.8,0.0,0.24573,0.00015,19.51606]
[1777857584039,35.02,78461.8,0.0,0.24572,0.00015,19.51594]
[1777857585824,35.02,78461.97,0.0,0.24575,0.00015,19.51693]
[1777857585841,35.02,78461.97,0.0,0.24575,0.00015,19.51693]
[1777857586108,35.02,78461.97,0.0,0.24575,0.00015,19.51693]
[1777857586156,35.02,78459.87,0.0,0.24544,0.00014,19.50331]
[1777857586655,35.02,78459.87,0.0,0.24544,0.00014,19.50331]
[1777857586679,35.02,78459.87,0.0,0.24544,0.00014,19.50331]
[1777857587845,35.02,78459.87,0.0,0.24544,0.00014,19.50321]
[1777857591920,35.02,78453.05,0.0,0.24444,0.00014,19.45891]
[1777857591931,35.02,78453.05,0.0,0.24444,0.00014,19.45891]
[1777857592094,35.01,78452.78,0.0,0.2444,0.00014,19.45709]
[1777857593797,35.01,78452.08,0.0,0.2443,0.00014,19.4525]
[1777857594008,35.01,78452.08,0.0,0.2443,0.00014,19.4525]
[1777857594048,35.01,78452.08,0.0,0.2443,0.00014,19.4525]
[1777857594183,35.01,78452.08,0.0,0.2443,0.00014,19.4525]
[1777857594112,35.01,78449.65,0.0,0.24394,0.00014,19.43673]
[1777857599143,35.01,78446.42,0.0,0.24347,0.00014,19.41556]
[1777857604179,35.01,78444.99,0.0,0.24326,0.00014,19.40604]
[1777857609213,35.01,78445.18,0.0,0.24328,0.00014,19.40701]
[1777857610566,35.01,78445.1,0.0,0.24327,0.00014,19.40644]
[1777857610669,35.01,78445.03,0.0,0.24326,0.00014,19.40593]
[1777857615767,35.01,78444.6,0.0,0.24319,0.00014,19.40297]
[1777857621106,35.01,78452.17,0.0,0.24427,0.00014,19.45146]
[1777857626335,35.01,78453.72,0.0,0.24448,0.00014,19.46083]
[1777857631370,35.0,78450.81,0.0,0.24402,0.00014,19.43712]
[1777857636452,35.0,78450.51,0.0,0.24396,0.00014,19.43482]
[1777857636545,35.0,78450.51,0.0,0.24396,0.00014,19.43482]
[1777857638993,35.0,78463.71,0.0,0.24587,0.00015,19.51961]
[1777857639332,35.0,78463.71,0.0,0.24587,0.00015,19.51961]
[1777857639710,35.0,78463.71,0.0,0.24587,0.00015,19.51961]
[1777857639832,35.0,78463.71,0.0,0.24587,0.00015,19.51961]
[1777857639926,35.0,78463.51,0.0,0.24584,0.00015,19.51826]
[1777857646166,35.0,78463.57,0.0,0.24584,0.00015,19.51842]
[1777857646172,35.0,78463.57,0.0,0.24584,0.00015,19.51842]
[1777857646220,35.0,78463.57,0.0,0.24584,0.00015,19.51842]
[1777857646537,35.0,78463.92,0.0,0.24589,0.00015,19.52059]
[1777857646579,35.0,78461.91,0.0,0.2456,0.00015,19.50765]
[1777857647312,35.0,78461.91,0.0,0.2456,0.00015,19.50765]
[1777857647481,35.0,78462.55,0.0,0.24569,0.00015,19.51174]
[1777857652521,35.0,78458.27,0.0,0.24506,0.00014,19.48361]
[1777857654840,35.0,78457.87,0.0,0.245,0.00014,19.48103]
[1777857657138,35.0,78457.45,0.0,0.24493,0.00014,19.4781]
[1777857657220,35.0,78457.45,0.0,0.24493,0.00014,19.4781]
[1777857657268,35.0,78457.45,0.0,0.24493,0.00014,19.4781]
[1777857657293,35.0,78456.37,0.0,0.24477,0.00014,19.47093]
[1777857659159,35.0,78456.29,0.0,0.24476,0.00014,19.47041]
[1777857659246,35.0,78456.29,0.0,0.24476,0.00014,19.47041]
[1777857659263,35.0,78456.29,0.0,0.24476,0.00014,19.47041]
[1777857659223,35.0,78445.53,0.0,0.2432,0.00014,19.4007]
[1777857660094,35.0,78445.53,0.0,0.2432,0.00014,19.4007]
[1777857660100,35.0,78438.1,0.0,0.24213,0.00014,19.3525]
[1777857660870,35.0,78423.04,0.0,0.23996,0.00014,19.25443]
[1777857661808,35.0,78423.04,0.0,0.23996,0.00014,19.25443]
[1777857662089,35.0,78423.04,0.0,0.23996,0.00014,19.25443]
[1777857662138,35.0,78420.1,0.0,0.23954,0.00014,19.23515]
[1777857663424,35.0,78419.87,0.0,0.2395,0.00014,19.23356]
[1777857663450,35.0,78419.87,0.0,0.2395,0.00014,19.23356]
[1777857664122,35.0,78419.87,0.0,0.2395,0.00014,19.23356]
[1777857665470,34.99,78420.52,0.0,0.23959,0.00014,19.23761]
[1777857665512,34.99,78420.52,0.0,0.23959,0.00014,19.23761]
[1777857666313,34.99,78419.49,0.0,0.23944,0.00014,19.23089]
[1777857666336,34.99,78419.49,0.0,0.23944,0.00014,19.23089]
[1777857666443,34.99,78419.49,0.0,0.23944,0.00014,19.23089]
[1777857667303,34.99,78419.49,0.0,0.23944,0.00014,19.23089]
[1777857667529,34.99,78421.46,0.0,0.23972,0.00014,19.24365]
[1777857667947,34.99,78421.46,0.0,0.23972,0.00014,19.24365]
[1777857672353,34.99,78416.85,0.0,0.23906,0.00014,19.21331]
[1777857677880,34.99,78417.53,0.0,0.23914,0.00014,19.2172]
[1777857682916,34.99,78416.54,0.0,0.23899,0.00014,19.21012]
[1777857686478,34.99,78418.03,0.0,0.23919,0.00014,19.21928]
[1777857686504,34.99,78418.03,0.0,0.23919,0.00014,19.21928]
[1777857687297,34.99,78423.2,0.0,0.23992,0.00014,19.25287]
[1777857690521,34.99,78428.76,0.0,0.24071,0.00014,19.28879]
[1777857691432,34.99,78429.01,0.0,0.24075,0.00014,19.2903]
[1777857692848,34.99,78428.54,0.0,0.24064,0.00014,19.28266]
[1777857698839,34.98,78427.83,0.0,0.24052,0.00014,19.27714]
[1777857701859,34.98,78425.4,0.0,0.24017,0.00014,19.26108]
[1777857706896,34.98,78424.78,0.0,0.24006,0.00014,19.2564]
[1777857710339,34.98,78422.33,0.0,0.23971,0.00014,19.24021]
[1777857716362,34.98,78419.57,0.0,0.2393,0.00014,19.22157]
[1777857716813,34.98,78419.57,0.0,0.2393,0.00014,19.22157]
[1777857717007,34.98,78419.57,0.0,0.2393,0.00014,19.22157]
[1777857717108,34.98,78422.38,0.0,0.2397,0.00014,19.23984]
[1777857720606,34.98,78429.48,0.0,0.24071,0.00014,19.28594]
[1777857720682,34.98,78429.48,0.0,0.24071,0.00014,19.28594]
[1777857720688,34.98,78429.48,0.0,0.24071,0.00014,19.28594]
[1777857725813,34.97,78432.85,0.0,0.24118,0.00014,19.30693]
[1777857726081,34.97,78432.85,0.0,0.24118,0.00014,19.30693]
[1777857726266,34.97,78432.85,0.0,0.24118,0.00014,19.30693]
[1777857726319,34.97,78436.6,0.0,0.24171,0.00014,19.33115]
[1777857726415,34.97,78436.6,0.0,0.24171,0.00014,19.33115]
[1777857727137,34.97,78436.6,0.0,0.24171,0.00014,19.33115]
[1777857727161,34.97,78436.6,0.0,0.24171,0.00014,19.33115]
[1777857727170,34.97,78436.6,0.0,0.24171,0.00014,19.33115]
[1777857727238,34.97,78445.62,0.0,0.24301,0.00014,19.38952]
[1777857728827,34.97,78445.62,0.0,0.24301,0.00014,19.38944]
[1777857729024,34.97,78445.62,0.0,0.24301,0.00014,19.38944]
[1777857729105,34.97,78445.62,0.0,0.24301,0.00014,19.38944]
[1777857729150,34.97,78445.62,0.0,0.24301,0.00014,19.38944]
[1777857729222,34.97,78445.62,0.0,0.24301,0.00014,19.38944]
[1777857729323,34.97,78452.29,0.0,0.24397,0.00014,19.43259]
[1777857731895,34.97,78452.71,0.0,0.24403,0.00014,19.43516]
[1777857731916,34.97,78452.71,0.0,0.24403,0.00014,19.43516]
[1777857731929,34.97,78452.71,0.0,0.24403,0.00014,19.43516]
[1777857732071,34.97,78452.71,0.0,0.24403,0.00014,19.43508]
[1777857733035,34.97,78452.71,0.0,0.24403,0.00014,19.43508]
[1777857733079,34.97,78446.83,0.0,0.24317,0.00014,19.39693]
[1777857735461,34.97,78445.28,0.0,0.24294,0.00014,19.38659]
[1777857741176,34.96,78443.57,0.0,0.24268,0.00014,19.3747]
[1777857746189,34.96,78447.37,0.0,0.24322,0.00014,19.39886]
[1777857752212,34.96,78452.24,0.0,0.24388,0.00014,19.42557]
[1777857752502,34.96,78452.24,0.0,0.24388,0.00014,19.42557]
[1777857757957,34.96,78452.57,0.0,0.24392,0.00014,19.42758]
[1777857758796,34.96,78451.93,0.0,0.24383,0.00014,19.42342]
[1777857759341,34.96,78451.93,0.0,0.24383,0.00014,19.42342]
[1777857759383,34.96,78447.62,0.0,0.2432,0.00014,19.3955]
[1777857762567,34.96,78445.67,0.0,0.24292,0.00014,19.38256]
[1777857765624,34.96,78446.8,0.0,0.24307,0.00014,19.38962]
[1777857768609,34.96,78449.37,0.0,0.24343,0.00014,19.40573]
[1777857770492,34.96,78448.97,0.0,0.24337,0.00014,19.40286]
[1777857776379,34.95,78449.74,0.0,0.24346,0.00014,19.40707]
[1777857781415,34.95,78449.91,0.0,0.24347,0.00014,19.40757]
[1777857781869,34.95,78449.91,0.0,0.24347,0.00014,19.40757]
[1777857783429,34.95,78440.59,0.0,0.24212,0.00014,19.34687]
[1777857784648,34.95,78441.73,0.0,0.24228,0.00014,19.35423]
[1777857785053,34.95,78441.73,0.0,0.24228,0.00014,19.35423]
[1777857785109,34.95,78441.73,0.0,0.24228,0.00014,19.35423]
[1777857785135,34.95,78441.73,0.0,0.24228,0.00014,19.35423]
[1777857790477,34.95,78439.87,0.0,0.24201,0.00014,19.3418]
[1777857791524,34.95,78439.87,0.0,0.24201,0.00014,19.3418]
[1777857792009,34.95,78439.87,0.0,0.24201,0.00014,19.3418]
[1777857793416,34.95,78439.5,0.0,0.24195,0.00014,19.33929]
[1777857803765,34.95,78437.23,0.0,0.24161,0.00014,19.32414]
[1777857805350,34.95,78439.05,0.0,0.24187,0.00014,19.33588]
[1777857805377,34.95,78439.05,0.0,0.24187,0.00014,19.33588]
[1777857806370,34.95,78440.91,0.0,0.24214,0.00014,19.34791]
[1777857806398,34.95,78440.91,0.0,0.24214,0.00014,19.34791]
[1777857811406,34.95,78441.11,0.0,0.24216,0.00014,19.34893]
[1777857816660,34.94,78441.95,0.0,0.24224,0.00014,19.34951]
[1777857817596,34.94,78441.95,0.0,0.24224,0.00014,19.34951]
[1777857822702,34.94,78439.36,0.0,0.24186,0.00014,19.3324]
[1777857828497,34.94,78438.35,0.0,0.24171,0.00014,19.32571]
[1777857838249,34.94,78438.18,0.0,0.24167,0.00014,19.32404]
[1777857840424,34.94,78437.92,0.0,0.24163,0.00014,19.32224]
[1777857845863,34.94,78438.43,0.0,0.2417,0.00014,19.32518]
[1777857851321,34.94,78436.97,0.0,0.24149,0.00014,19.31552]
[1777857854080,34.94,78431.02,0.0,0.24062,0.00014,19.27657]
[1777857854335,34.94,78426.92,0.0,0.24003,0.00014,19.2498]
[1777857854839,34.94,78426.92,0.0,0.24003,0.00014,19.2498]
[1777857854866,34.94,78426.92,0.0,0.24003,0.00014,19.2498]
[1777857854891,34.94,78426.92,0.0,0.24003,0.00014,19.2498]
[1777857855297,34.94,78426.92,0.0,0.24003,0.00014,19.2498]
[1777857855383,34.94,78427.28,0.0,0.24009,0.00014,19.25217]
[1777857860967,34.94,78428.54,0.0,0.24025,0.00014,19.25964]
[1777857866002,34.93,78427.85,0.0,0.24014,0.00014,19.25445]
[1777857871037,34.93,78428.35,0.0,0.24016,0.00014,19.25256]
[1777857877079,34.93,78424.41,0.0,0.23957,0.00014,19.22609]
[1777857882116,34.93,78425.38,0.0,0.2397,0.00014,19.23193]
[1777857887153,34.92,78425.52,0.0,0.23971,0.00014,19.23241]
[1777857892187,34.92,78426.04,0.0,0.23978,0.00014,19.23543]
[1777857893651,34.92,78425.15,0.0,0.23965,0.00014,19.22954]
[1777857893674,34.92,78425.15,0.0,0.23965,0.00014,19.22954]
[1777857894043,34.92,78425.15,0.0,0.23965,0.00014,19.22954]
[1777857894093,34.92,78425.15,0.0,0.23965,0.00014,19.22954]
[1777857900244,34.92,78426.68,0.0,0.23986,0.00014,19.23908]
[1777857905279,34.92,78425.9,0.0,0.23974,0.00014,19.2337]
[1777857910324,34.92,78425.96,0.0,0.23974,0.00014,19.23386]
[1777857912788,34.92,78425.4,0.0,0.23966,0.00014,19.23011]
[1777857912835,34.92,78425.4,0.0,0.23966,0.00014,19.23011]
[1777857912886,34.92,78425.4,0.0,0.23966,0.00014,19.23011]
[1777857912895,34.92,78425.4,0.0,0.23966,0.00014,19.23011]
[1777857912914,34.92,78425.4,0.0,0.23966,0.00014,19.23011]
[1777857913336,34.92,78425.4,0.0,0.23966,0.00014,19.23011]
[1777857913451,34.92,78419.43,0.0,0.2388,0.00014,19.19101]
[1777857914732,34.92,78419.43,0.0,0.2388,0.00014,19.19097]
[1777857914755,34.92,78419.43,0.0,0.2388,0.00014,19.19097]
[1777857915730,34.92,78418.1,0.0,0.23861,0.00014,19.18226]
[1777857916767,34.92,78417.83,0.0,0.23857,0.00014,19.1805]
[1777857917363,34.92,78417.93,0.0,0.23859,0.00014,19.18116]
[1777857918509,34.92,78417.93,0.0,0.23859,0.00014,19.18116]
[1777857918514,34.92,78420.85,0.0,0.23901,0.00014,19.20029]
[1777857919584,34.92,78420.85,0.0,0.23901,0.00014,19.20029]
[1777857919642,34.92,78420.85,0.0,0.23901,0.00014,19.20029]
[1777857919878,34.92,78420.85,0.0,0.23901,0.00014,19.20029]
[1777857919919,34.92,78420.85,0.0,0.23901,0.00014,19.20029]
[1777857920497,34.92,78420.85,0.0,0.23901,0.00014,19.20029]
[1777857920540,34.92,78420.85,0.0,0.23901,0.00014,19.20029]
[1777857920583,34.92,78420.85,0.0,0.23901,0.00014,19.20029]
[1777857920385,34.92,78426.58,0.0,0.23983,0.00014,19.23775]
[1777857921683,34.92,78427.73,0.0,0.23999,0.00014,19.2452]
[1777857921731,34.92,78427.73,0.0,0.23999,0.00014,19.2452]
[1777857922573,34.92,78427.73,0.0,0.23999,0.00014,19.2452]
[1777857923587,34.92,78427.92,0.0,0.24002,0.00014,19.24637]
[1777857923658,34.92,78428.05,0.0,0.24004,0.00014,19.24724]
[1777857924416,34.92,78429.69,0.0,0.24027,0.00014,19.25797]
[1777857929463,34.92,78436.19,0.0,0.24121,0.00014,19.30023]
[1777857932761,34.92,78429.98,0.0,0.24027,0.00014,19.25515]
[1777857938514,34.92,78433.64,0.0,0.2408,0.00014,19.27905]
[1777857940948,34.92,78434.27,0.0,0.24089,0.00014,19.28314]
[1777857946572,34.92,78435.19,0.0,0.24102,0.00014,19.28903]
[1777857947092,34.92,78435.19,0.0,0.24102,0.00014,19.28903]
[1777857947313,34.92,78435.19,0.0,0.24102,0.00014,19.28903]
[1777857947576,34.92,78439.35,0.0,0.24162,0.00014,19.31611]
[1777857948680,34.92,78446.13,0.0,0.2426,0.00014,19.36016]
[1777857949061,34.92,78446.13,0.0,0.2426,0.00014,19.36016]
[1777857949592,34.92,78446.49,0.0,0.24265,0.00014,19.3624]
[1777857953428,34.92,78446.61,0.0,0.24266,0.00014,19.36289]
[1777857956909,34.92,78445.37,0.0,0.24248,0.00014,19.35464]
[1777857961268,34.91,78448.69,0.0,0.24295,0.00014,19.37571]
[1777857961319,34.91,78448.69,0.0,0.24295,0.00014,19.37571]
[1777857961360,34.91,78448.69,0.0,0.24295,0.00014,19.37571]
[1777857961388,34.91,78448.69,0.0,0.24295,0.00014,19.37571]
[1777857961442,34.91,78447.44,0.0,0.24276,0.00014,19.36735]
[1777857967066,34.91,78449.92,0.0,0.24311,0.00014,19.38291]
[1777857972807,34.91,78450.84,0.0,0.24323,0.00014,19.3887]
[1777857978795,34.91,78453.73,0.0,0.24365,0.00014,19.4075]
[1777857981280,34.91,78451.3,0.0,0.2433,0.00014,19.39178]
[1777857981493,34.91,78451.3,0.0,0.2433,0.00014,19.39178]
[1777857981513,34.91,78451.3,0.0,0.2433,0.00014,19.39178]
[1777857981652,34.91,78451.3,0.0,0.2433,0.00014,19.39178]
[1777857981573,34.91,78459.13,0.0,0.24444,0.00015,19.44255]
[1777857982870,34.91,78459.13,0.0,0.24444,0.00015,19.44255]
[1777857983567,34.91,78474.49,0.0,0.24667,0.00015,19.54166]
[1777857988962,34.91,78475.52,0.0,0.24682,0.00015,19.54804]
[1777857992877,34.91,78473.84,0.0,0.24653,0.00015,19.53251]
[1777857992915,34.91,78473.84,0.0,0.24653,0.00015,19.53251]
[1777857993133,34.91,78473.84,0.0,0.24653,0.00015,19.53251]
[1777857993154,34.91,78473.84,0.0,0.24653,0.00015,19.53251]
[1777857993278,34.91,78473.84,0.0,0.24653,0.00015,19.53251]
[1777857993794,34.91,78473.19,0.0,0.24644,0.00015,19.52828]
[1777857994287,34.91,78473.19,0.0,0.24644,0.00015,19.52828]
[1777857998109,34.91,78472.45,0.0,0.24633,0.00015,19.52344]
[1777857998628,34.91,78472.45,0.0,0.24633,0.00015,19.52344]
[1777857999624,34.91,78485.85,0.0,0.24828,0.00015,19.60958]
[1777858004654,34.91,78488.09,0.0,0.24861,0.00015,19.62397]
[1777858009673,34.91,78489.43,0.0,0.24881,0.00015,19.63256]
[1777858014676,34.91,78489.29,0.0,0.2488,0.00015,19.63214]
[1777858015242,34.91,78490.35,0.0,0.24896,0.00015,19.63906]
[1777858015276,34.91,78490.35,0.0,0.24896,0.00015,19.63906]
[1777858018618,34.91,78493.23,0.0,0.24939,0.00015,19.65783]
[1777858024114,34.91,78492.15,0.0,0.24925,0.00015,19.65169]
[1777858029149,34.92,78489.59,0.0,0.24889,0.00015,19.63595]
[1777858030198,34.92,78489.59,0.0,0.24889,0.00015,19.63595]
[1777858035349,34.92,78490.17,0.0,0.24899,0.00015,19.64036]
[1777858035434,34.92,78490.17,0.0,0.24899,0.00015,19.64036]
[1777858035493,34.92,78490.17,0.0,0.24899,0.00015,19.64036]
[1777858035664,34.92,78490.17,0.0,0.24899,0.00015,19.64036]
[1777858036198,34.92,78494.72,0.0,0.24967,0.00015,19.66974]
[1777858041233,34.92,78499.85,0.0,0.25043,0.00015,19.70287]
[1777858042522,34.92,78499.85,0.0,0.25043,0.00015,19.70287]
[1777858042527,34.92,78499.85,0.0,0.25043,0.00015,19.70287]
[1777858042548,34.92,78499.91,0.0,0.25044,0.00015,19.70331]
[1777858044811,34.92,78499.85,0.0,0.25043,0.00015,19.70303]
[1777858045264,34.92,78499.85,0.0,0.25043,0.00015,19.70307]
[1777858049829,34.92,78498.17,0.0,0.25019,0.00015,19.69251]
[1777858050251,34.92,78497.57,0.0,0.2501,0.00015,19.68872]
[1777858051798,34.92,78497.01,0.0,0.24999,0.00015,19.68075]
[1777858051825,34.92,78497.01,0.0,0.24999,0.00015,19.68075]
[1777858052311,34.92,78497.01,0.0,0.24999,0.00015,19.68079]
[1777858054939,34.92,78498.43,0.0,0.2502,0.00015,19.68992]
[1777858055047,34.92,78498.43,0.0,0.2502,0.00015,19.68992]
[1777858055114,34.92,78498.43,0.0,0.2502,0.00015,19.68992]
[1777858055122,34.92,78498.43,0.0,0.2502,0.00015,19.68992]
[1777858055412,34.92,78498.43,0.0,0.2502,0.00015,19.68992]
[1777858055436,34.92,78510.45,0.0,0.25197,0.00015,19.76653]
[1777858056492,34.92,78510.45,0.0,0.25197,0.00015,19.76653]
[1777858056645,34.92,78510.45,0.0,0.25197,0.00015,19.76653]
[1777858057596,34.92,78513.94,0.0,0.25248,0.00015,19.78873]
[1777858057633,34.92,78513.94,0.0,0.25248,0.00015,19.78873]
[1777858058512,34.92,78513.55,0.0,0.25242,0.00015,19.78619]
[1777858061865,34.92,78516.58,0.0,0.25287,0.00015,19.80523]
[1777858062712,34.92,78517.51,0.0,0.253,0.00015,19.81109]
[1777858062912,34.92,78517.51,0.0,0.253,0.00015,19.81109]
[1777858063484,34.92,78526.28,0.0,0.2543,0.00015,19.86657]
[1777858064676,34.92,78526.28,0.0,0.2543,0.00015,19.86657]
[1777858064739,34.92,78526.28,0.0,0.2543,0.00015,19.86657]
[1777858064806,34.92,78530.6,0.0,0.25494,0.00015,19.8939]
[1777858065404,34.92,78530.6,0.0,0.25494,0.00015,19.89388]
[1777858066701,34.92,78530.6,0.0,0.25494,0.00015,19.89388]
[1777858067661,34.92,78538.7,0.0,0.25614,0.00015,19.94483]
[1777858071567,34.92,78540.77,0.0,0.25644,0.00015,19.95758]
[1777858072672,34.92,78544.5,0.0,0.257,0.00015,19.98093]
[1777858073249,34.92,78549.96,0.0,0.25781,0.00015,20.01509]
[1777858073395,34.92,78549.96,0.0,0.25781,0.00015,20.01509]
[1777858073464,34.92,78552.44,0.0,0.25818,0.00015,20.03052]
[1777858074409,34.92,78552.44,0.0,0.25818,0.00015,20.03052]
[1777858074456,34.92,78552.44,0.0,0.25818,0.00015,20.03052]
[1777858075693,34.92,78553.47,0.0,0.25833,0.00015,20.03691]
[1777858076923,34.92,78554.82,0.0,0.25853,0.00015,20.04533]
[1777858077226,34.92,78554.82,0.0,0.25853,0.00015,20.04533]
[1777858077494,34.92,78562.96,0.0,0.25975,0.00015,20.0962]
[1777858082524,34.92,78560.82,0.0,0.25942,0.00015,20.08272]
[1777858085824,34.92,78561.41,0.0,0.25951,0.00015,20.08641]
[1777858085838,34.92,78561.41,0.0,0.25951,0.00015,20.08641]
[1777858085920,34.92,78561.41,0.0,0.25951,0.00015,20.08641]
[1777858086550,34.92,78561.37,0.0,0.25951,0.00015,20.08616]
[1777858088666,34.92,78552.97,0.0,0.25825,0.00015,20.0337]
[1777858089316,34.92,78552.97,0.0,0.25825,0.00015,20.0337]
[1777858094606,34.92,78550.83,0.0,0.25793,0.00015,20.02023]
[1777858095131,34.92,78550.83,0.0,0.25793,0.00015,20.02023]
[1777858095614,34.92,78550.96,0.0,0.25795,0.00015,20.02104]
[1777858100654,34.92,78552.06,0.0,0.25812,0.00015,20.02796]
[1777858103279,34.92,78553.21,0.0,0.25829,0.00015,20.03519]
[1777858106873,34.92,78554.22,0.0,0.25844,0.00015,20.04157]
[1777858107333,34.92,78554.22,0.0,0.25844,0.00015,20.04157]
[1777858107396,34.92,78554.22,0.0,0.25844,0.00015,20.04157]
[1777858107703,34.92,78555.6,0.0,0.25865,0.00015,20.05022]
[1777858108278,34.92,78555.6,0.0,0.25865,0.00015,20.05022]
[1777858108570,34.92,78555.6,0.0,0.25865,0.00015,20.05022]
[1777858108710,34.92,78569.72,0.0,0.26076,0.00015,20.1384]
[1777858109374,34.92,78569.72,0.0,0.26076,0.00015,20.1384]
[1777858110558,34.92,78569.65,0.0,0.26075,0.00015,20.13799]
[1777858112661,34.92,78569.78,0.0,0.26074,0.00015,20.13445]
[1777858114714,34.92,78570.94,0.0,0.26092,0.00015,20.14172]
[1777858115139,34.92,78573.34,0.0,0.26128,0.00015,20.15665]
[1777858115260,34.92,78573.34,0.0,0.26128,0.00015,20.15665]
[1777858116736,34.92,78573.34,0.0,0.26128,0.00015,20.15677]
[1777858116775,34.92,78576.36,0.0,0.26174,0.00015,20.17561]
[1777858116821,34.92,78576.36,0.0,0.26174,0.00015,20.17561]
[1777858118207,34.92,78576.36,0.0,0.26174,0.00015,20.1757]
[1777858118235,34.92,78576.36,0.0,0.26174,0.00015,20.1757]
[1777858118376,34.92,78576.36,0.0,0.26174,0.00015,20.1757]
[1777858118781,34.92,78578.14,0.0,0.26201,0.00015,20.18682]
[1777858118973,34.92,78578.14,0.0,0.26201,0.00015,20.18682]
[1777858119012,34.92,78578.14,0.0,0.26201,0.00015,20.18682]
[1777858119488,34.92,78578.14,0.0,0.26201,0.00015,20.18682]
[1777858121255,34.92,78568.71,0.0,0.26059,0.00015,20.12823]
[1777858121936,34.92,78568.86,0.0,0.26061,0.00015,20.1291]
[1777858122184,34.92,78568.86,0.0,0.26061,0.00015,20.1291]
[1777858123404,34.92,78568.4,0.0,0.26054,0.00015,20.12616]
[1777858123671,34.92,78567.82,0.0,0.26045,0.00015,20.12248]
[1777858127915,34.92,78568.66,0.0,0.26057,0.00015,20.12749]
[1777858127947,34.92,78568.06,0.0,0.26048,0.00015,20.12368]
[1777858133885,34.92,78568.83,0.0,0.26059,0.00015,20.12803]
[1777858139006,34.92,78568.58,0.0,0.26054,0.00015,20.12617]
[1777858139025,34.92,78568.79,0.0,0.26057,0.00015,20.1274]
[1777858144964,34.92,78570.93,0.0,0.26088,0.00015,20.14037]
[1777858146909,34.92,78570.71,0.0,0.26085,0.00015,20.13902]
[1777858147926,34.92,78573.3,0.0,0.26124,0.00015,20.15513]
[1777858148110,34.92,78573.3,0.0,0.26124,0.00015,20.15513]
[1777858148147,34.92,78573.3,0.0,0.26124,0.00015,20.15513]
[1777858148533,34.92,78573.3,0.0,0.26124,0.00015,20.15513]
[1777858148747,34.92,78573.3,0.0,0.26124,0.00015,20.15513]
[1777858148745,34.92,78578.15,0.0,0.26197,0.00015,20.18523]
[1777858149448,34.92,78578.15,0.0,0.26197,0.00015,20.18523]
[1777858149523,34.92,78587.44,0.0,0.26337,0.00015,20.24278]
[1777858149962,34.92,78587.44,0.0,0.26337,0.00015,20.24278]
[1777858150000,34.92,78587.44,0.0,0.26337,0.00015,20.24278]
[1777858154090,34.92,78586.08,0.0,0.26317,0.00015,20.23474]
[1777858154182,34.92,78585.95,0.0,0.26316,0.00015,20.23404]
[1777858159985,34.92,78584.51,0.0,0.26295,0.00015,20.22562]
[1777858165774,34.92,78585.58,0.0,0.26313,0.00015,20.23272]
[1777858165858,34.92,78585.58,0.0,0.26313,0.00015,20.23272]
[1777858165953,34.92,78585.58,0.0,0.26313,0.00015,20.23279]
[1777858165962,34.92,78585.58,0.0,0.26313,0.00015,20.23279]
[1777858166101,34.92,78585.58,0.0,0.26313,0.00015,20.23279]
[1777858166260,34.92,78585.58,0.0,0.26313,0.00015,20.23279]
[1777858166790,34.92,78592.73,0.0,0.26421,0.00015,20.27698]
[1777858167153,34.92,78592.73,0.0,0.26421,0.00015,20.27698]
[1777858167202,34.92,78599.21,0.0,0.26519,0.00015,20.31688]
[1777858169329,34.92,78609.71,0.0,0.26678,0.00015,20.38134]
[1777858169942,34.92,78609.71,0.0,0.26678,0.00015,20.38134]
[1777858170330,34.92,78609.71,0.0,0.26678,0.00015,20.38134]
[1777858171134,34.92,78604.96,0.0,0.26606,0.00015,20.35224]
[1777858171288,34.92,78604.96,0.0,0.26606,0.00015,20.35224]
[1777858171501,34.92,78604.96,0.0,0.26606,0.00015,20.35224]
[1777858171562,34.92,78602.7,0.0,0.26569,0.00015,20.33402]
[1777858173002,34.92,78602.7,0.0,0.26569,0.00015,20.33396]
[1777858173165,34.92,78591.85,0.0,0.26404,0.00015,20.26723]
[1777858174321,34.92,78591.85,0.0,0.26404,0.00015,20.26723]
[1777858174413,34.92,78591.85,0.0,0.26404,0.00015,20.26723]
[1777858174604,34.92,78589.99,0.0,0.26376,0.00015,20.25578]
[1777858176431,34.92,78589.99,0.0,0.26377,0.00015,20.25586]
[1777858176463,34.92,78589.99,0.0,0.26377,0.00015,20.25586]
[1777858177066,34.92,78589.34,0.0,0.26367,0.00015,20.25194]
[1777858178408,34.92,78589.34,0.0,0.26367,0.00015,20.25203]
[1777858179187,34.92,78587.71,0.0,0.26343,0.00015,20.24199]
[1777858179255,34.92,78586.9,0.0,0.26331,0.00015,20.237]
[1777858184460,34.92,78590.03,0.0,0.26377,0.00015,20.25622]
[1777858187855,34.92,78590.76,0.0,0.26388,0.00015,20.26071]
[1777858188271,34.92,78594.94,0.0,0.26452,0.00015,20.28658]
[1777858190136,34.92,78596.17,0.0,0.26471,0.00015,20.29419]
[1777858190532,34.92,78596.17,0.0,0.26471,0.00015,20.29419]
[1777858195583,34.92,78597.01,0.0,0.26484,0.00015,20.29945]
[1777858198516,34.92,78597.03,0.0,0.26484,0.00015,20.29957]
[1777858199439,34.92,78595.25,0.0,0.26457,0.00015,20.28861]
[1777858201601,34.92,78594.43,0.0,0.26444,0.00015,20.28354]
[1777858202286,34.92,78594.18,0.0,0.26441,0.00015,20.28198]
[1777858202425,34.92,78594.18,0.0,0.26441,0.00015,20.28198]
[1777858202439,34.92,78594.18,0.0,0.26441,0.00015,20.28198]
[1777858202525,34.92,78588.0,0.0,0.26347,0.00015,20.24386]
[1777858206999,34.92,78585.47,0.0,0.26309,0.00015,20.22815]
[1777858207030,34.92,78585.47,0.0,0.26309,0.00015,20.22815]
[1777858207824,34.92,78585.47,0.0,0.26309,0.00015,20.22815]
[1777858207834,34.92,78592.91,0.0,0.26421,0.00015,20.27406]
[1777858208052,34.92,78592.91,0.0,0.26421,0.00015,20.27406]
[1777858208088,34.92,78592.91,0.0,0.26421,0.00015,20.27406]
[1777858208844,34.92,78592.91,0.0,0.26421,0.00015,20.27406]
[1777858209102,34.92,78595.37,0.0,0.26458,0.00015,20.28919]
[1777858209170,34.92,78595.37,0.0,0.26458,0.00015,20.28919]
[1777858209406,34.92,78595.37,0.0,0.26458,0.00015,20.28919]
[1777858209436,34.92,78595.37,0.0,0.26458,0.00015,20.28919]
[1777858209761,34.92,78595.37,0.0,0.26458,0.00015,20.28919]
[1777858209817,34.92,78619.76,0.0,0.26828,0.00015,20.43855]
[1777858210108,34.92,78619.76,0.0,0.26828,0.00015,20.43855]
[1777858210486,34.92,78619.76,0.0,0.26828,0.00015,20.43855]
[1777858210556,34.92,78619.76,0.0,0.26828,0.00015,20.43855]
[1777858210956,34.92,78638.71,0.0,0.27117,0.00015,20.55352]
[1777858211312,34.92,78638.71,0.0,0.27117,0.00015,20.55352]
[1777858211589,34.92,78638.71,0.0,0.27117,0.00015,20.55352]
[1777858211621,34.92,78640.05,0.0,0.27138,0.00015,20.56168]
[1777858212276,34.92,78640.05,0.0,0.27138,0.00015,20.56168]
[1777858212362,34.92,78640.05,0.0,0.27138,0.00015,20.56168]
[1777858212529,34.92,78640.05,0.0,0.27138,0.00015,20.56168]
[1777858212539,34.92,78640.05,0.0,0.27138,0.00015,20.56168]
[1777858212630,34.92,78640.85,0.0,0.2715,0.00015,20.5664]
[1777858213007,34.92,78640.85,0.0,0.2715,0.00015,20.5664]
[1777858213629,34.92,78640.85,0.0,0.2715,0.00015,20.5664]
[1777858213854,34.92,78640.85,0.0,0.2715,0.00015,20.5664]
[1777858213684,34.92,78645.49,0.0,0.27221,0.00015,20.59435]
[1777858213922,34.92,78645.49,0.0,0.27221,0.00015,20.59435]
[1777858214658,34.92,78645.49,0.0,0.27221,0.00015,20.59435]
[1777858214803,34.92,78645.49,0.0,0.27221,0.00015,20.59435]
[1777858214759,34.92,78662.45,0.0,0.27482,0.00015,20.69618]
[1777858215486,34.92,78662.45,0.0,0.27482,0.00015,20.69618]
[1777858215586,34.92,78670.14,0.0,0.276,0.00015,20.74207]
[1777858216099,34.92,78670.14,0.0,0.276,0.00015,20.74207]
[1777858216133,34.92,78670.14,0.0,0.276,0.00015,20.74207]
[1777858216469,34.92,78670.14,0.0,0.276,0.00015,20.74207]
[1777858216570,34.92,78673.19,0.0,0.27647,0.00015,20.7602]
[1777858219038,34.92,78671.77,0.0,0.27625,0.00015,20.75173]
[1777858219044,34.92,78671.77,0.0,0.27625,0.00015,20.75173]
[1777858219863,34.92,78671.77,0.0,0.27625,0.00015,20.75173]
[1777858219890,34.92,78671.77,0.0,0.27625,0.00015,20.75173]
[1777858219502,34.92,78667.48,0.0,0.27558,0.00015,20.72593]
[1777858219971,34.92,78667.48,0.0,0.27558,0.00015,20.72593]
[1777858220021,34.92,78667.48,0.0,0.27558,0.00015,20.72593]
[1777858220447,34.92,78667.48,0.0,0.27558,0.00015,20.72593]
[1777858220463,34.92,78667.48,0.0,0.27558,0.00015,20.72593]
[1777858220504,34.92,78668.45,0.0,0.27573,0.00015,20.73172]
[1777858221510,34.92,78679.09,0.0,0.27738,0.00015,20.79497]
[1777858222024,34.92,78679.09,0.0,0.27738,0.00015,20.79497]
[1777858222102,34.92,78679.09,0.0,0.27738,0.00015,20.79497]
[1777858222158,34.92,78679.09,0.0,0.27738,0.00015,20.79497]
[1777858222180,34.92,78679.09,0.0,0.27738,0.00015,20.79497]
[1777858222546,34.92,78679.09,0.0,0.27738,0.00015,20.79497]
[1777858222696,34.92,78679.09,0.0,0.27738,0.00015,20.79497]
[1777858222794,34.92,78687.5,0.0,0.27868,0.00015,20.84475]
[1777858224951,34.92,78682.97,0.0,0.27797,0.00015,20.81793]
[1777858225157,34.92,78682.97,0.0,0.27797,0.00015,20.81793]
[1777858225231,34.92,78682.97,0.0,0.27797,0.00015,20.81793]
[1777858225309,34.92,78682.97,0.0,0.27797,0.00015,20.81793]
[1777858225391,34.92,78682.97,0.0,0.27797,0.00015,20.81793]
[1777858225551,34.92,78682.97,0.0,0.27797,0.00015,20.81793]
[1777858225690,34.92,78682.97,0.0,0.27797,0.00015,20.81793]
[1777858225754,34.92,78671.69,0.0,0.27623,0.00015,20.75096]
[1777858228900,34.92,78664.86,0.0,0.27518,0.00015,20.71013]
[1777858228944,34.92,78664.86,0.0,0.27518,0.00015,20.71013]
[1777858228955,34.92,78664.86,0.0,0.27518,0.00015,20.71013]
[1777858229757,34.92,78664.86,0.0,0.27518,0.00015,20.71013]
[1777858229784,34.92,78664.86,0.0,0.27518,0.00015,20.71013]
[1777858229858,34.92,78666.13,0.0,0.27537,0.00015,20.71774]
[1777858231272,34.92,78666.13,0.0,0.27537,0.00015,20.71774]
[1777858231290,34.92,78666.13,0.0,0.27537,0.00015,20.71774]
[1777858231373,34.92,78666.13,0.0,0.27537,0.00015,20.71774]
[1777858231433,34.92,78666.13,0.0,0.27537,0.00015,20.71774]
[1777858231582,34.92,78675.55,0.0,0.27679,0.00015,20.76949]
[1777858232484,34.92,78675.55,0.0,0.27679,0.00015,20.76949]
[1777858232896,34.92,78675.55,0.0,0.27679,0.00015,20.76949]
[1777858232692,34.92,78684.56,0.0,0.27819,0.00015,20.82304]
[1777858233039,34.92,78684.56,0.0,0.27819,0.00015,20.82304]
[1777858233743,34.92,78684.56,0.0,0.27819,0.00015,20.82304]
[1777858233759,34.92,78690.85,0.0,0.27917,0.00016,20.86021]
[1777858234919,34.92,78690.85,0.0,0.27917,0.00016,20.86021]
[1777858235784,34.92,78690.85,0.0,0.27916,0.00016,20.86019]
[1777858236036,34.92,78692.88,0.0,0.27948,0.00016,20.87212]
[1777858236640,34.92,78692.88,0.0,0.27948,0.00016,20.87212]
[1777858237179,34.92,78692.88,0.0,0.27948,0.00016,20.87212]
[1777858237217,34.92,78692.88,0.0,0.27948,0.00016,20.87212]
[1777858237854,34.92,78692.88,0.0,0.27948,0.00016,20.87212]
[1777858237855,34.92,78698.76,0.0,0.28039,0.00016,20.90668]
[1777858238308,34.92,78698.76,0.0,0.28039,0.00016,20.90668]
[1777858238353,34.92,78698.76,0.0,0.28039,0.00016,20.90668]
[1777858238640,34.92,78698.76,0.0,0.28039,0.00016,20.90666]
[1777858239008,34.92,78698.76,0.0,0.28039,0.00016,20.90666]
[1777858239079,34.92,78698.76,0.0,0.28039,0.00016,20.90666]
[1777858239648,34.92,78699.04,0.0,0.28043,0.00016,20.90829]
[1777858244733,34.92,78700.99,0.0,0.28073,0.00016,20.91968]
[1777858249771,34.92,78701.77,0.0,0.28086,0.00016,20.92437]
[1777858249941,34.92,78703.34,0.0,0.2811,0.00016,20.93356]
[1777858250076,34.92,78703.34,0.0,0.2811,0.00016,20.93356]
[1777858250633,34.92,78703.34,0.0,0.2811,0.00016,20.93356]
[1777858250878,34.92,78703.34,0.0,0.2811,0.00016,20.93356]
[1777858250733,34.92,78737.04,0.0,0.28637,0.00016,21.1295]
[1777858251001,34.92,78737.04,0.0,0.28637,0.00016,21.1295]
[1777858251039,34.92,78737.04,0.0,0.28637,0.00016,21.1295]
[1777858251129,34.92,78737.04,0.0,0.28637,0.00016,21.1295]
[1777858251307,34.92,78737.04,0.0,0.28637,0.00016,21.1295]
[1777858251354,34.92,78737.04,0.0,0.28637,0.00016,21.1295]
[1777858251766,34.92,78743.2,0.0,0.28734,0.00016,21.16495]
[1777858253256,34.92,78743.2,0.0,0.28734,0.00016,21.16515]
[1777858253860,34.92,78745.07,0.0,0.28764,0.00016,21.17609]
[1777858255230,34.93,78745.07,0.0,0.28765,0.00016,21.17639]
[1777858255643,34.93,78745.07,0.0,0.28765,0.00016,21.17639]
[1777858255769,34.93,78743.78,0.0,0.28745,0.00016,21.16898]
[1777858256170,34.93,78743.78,0.0,0.28745,0.00016,21.16898]
[1777858256462,34.93,78743.78,0.0,0.28745,0.00016,21.16898]
[1777858256630,34.93,78743.78,0.0,0.28745,0.00016,21.16898]
[1777858256657,34.93,78743.78,0.0,0.28745,0.00016,21.16898]
[1777858256880,34.93,78743.78,0.0,0.28745,0.00016,21.16898]
[1777858256881,34.93,78767.93,0.0,0.29127,0.00016,21.30738]
[1777858257079,34.93,78767.93,0.0,0.29127,0.00016,21.30738]
[1777858257146,34.93,78767.93,0.0,0.29127,0.00016,21.30738]
[1777858258788,34.93,78774.68,0.0,0.29235,0.00016,21.34599]
[1777858259085,34.93,78774.68,0.0,0.29235,0.00016,21.34599]
[1777858259856,34.93,78774.68,0.0,0.29235,0.00016,21.34599]
[1777858260267,34.93,78773.5,0.0,0.29217,0.00016,21.33946]
[1777858261925,34.93,78773.54,0.0,0.29218,0.00016,21.33983]
[1777858261954,34.93,78773.54,0.0,0.29218,0.00016,21.33983]
[1777858262233,34.93,78773.31,0.0,0.29215,0.00016,21.33868]
[1777858262457,34.93,78773.31,0.0,0.29215,0.00016,21.33868]
[1777858262729,34.93,78773.31,0.0,0.29215,0.00016,21.33868]
[1777858262877,34.93,78773.31,0.0,0.29215,0.00016,21.33868]
[1777858262877,34.93,78788.06,0.0,0.29449,0.00016,21.42168]
[1777858262976,34.93,78788.06,0.0,0.29449,0.00016,21.42168]
[1777858263043,34.93,78788.06,0.0,0.29449,0.00016,21.42168]
[1777858263180,34.93,78788.06,0.0,0.29449,0.00016,21.42168]
[1777858263831,34.93,78788.06,0.0,0.2945,0.00016,21.42204]
[1777858264314,34.93,78788.06,0.0,0.2945,0.00016,21.42204]
[1777858264504,34.93,78788.06,0.0,0.2945,0.00016,21.42204]
[1777858264694,34.93,78788.06,0.0,0.2945,0.00016,21.42204]
[1777858264768,34.93,78788.06,0.0,0.2945,0.00016,21.42204]
[1777858264901,34.93,78788.06,0.0,0.2945,0.00016,21.42204]
[1777858264960,34.93,78788.06,0.0,0.2945,0.00016,21.42204]
[1777858264893,34.94,78815.54,0.0,0.29888,0.00016,21.57497]
[1777858265063,34.94,78815.54,0.0,0.29888,0.00016,21.57497]
[1777858265091,34.94,78815.54,0.0,0.29888,0.00016,21.57497]
[1777858265850,34.94,78815.54,0.0,0.29888,0.00016,21.57511]
[1777858266164,34.94,78815.54,0.0,0.29888,0.00016,21.57511]
[1777858266421,34.94,78815.54,0.0,0.29888,0.00016,21.57511]
[1777858266852,34.94,78820.35,0.0,0.29968,0.00016,21.60236]
[1777858266994,34.94,78820.35,0.0,0.29968,0.00016,21.60236]
[1777858267048,34.94,78820.35,0.0,0.29968,0.00016,21.60236]
[1777858267526,34.94,78820.35,0.0,0.29968,0.00016,21.60236]
[1777858267618,34.94,78820.35,0.0,0.29968,0.00016,21.60236]
[1777858267963,34.94,78809.86,0.0,0.298,0.00016,21.54461]
[1777858269452,34.95,78809.86,0.0,0.29804,0.00016,21.54582]
[1777858269537,34.95,78809.86,0.0,0.29804,0.00016,21.54582]
[1777858269751,34.95,78809.86,0.0,0.29804,0.00016,21.54582]
[1777858269873,34.95,78810.12,0.0,0.29809,0.00016,21.54742]
[1777858270142,34.95,78810.12,0.0,0.29809,0.00016,21.54742]
[1777858270252,34.95,78810.12,0.0,0.29809,0.00016,21.54742]
[1777858270482,34.95,78810.12,0.0,0.29809,0.00016,21.54742]
[1777858270802,34.95,78810.12,0.0,0.29809,0.00016,21.54742]
[1777858270912,34.95,78810.12,0.0,0.29809,0.00016,21.54742]
[1777858270937,34.95,78810.12,0.0,0.29809,0.00016,21.54742]
[1777858270922,34.95,78772.8,0.0,0.29216,0.00016,21.33899]
[1777858271161,34.95,78772.8,0.0,0.29216,0.00016,21.33899]
[1777858271506,34.95,78772.8,0.0,0.29216,0.00016,21.33899]
[1777858271594,34.95,78772.8,0.0,0.29216,0.00016,21.33899]
[1777858271696,34.95,78772.8,0.0,0.29216,0.00016,21.33899]
[1777858271901,34.95,78746.06,0.0,0.28794,0.00016,21.18687]
[1777858272174,34.95,78746.06,0.0,0.28794,0.00016,21.18687]
[1777858272935,34.95,78746.06,0.0,0.28794,0.00016,21.18687]
[1777858272905,34.95,78746.06,0.0,0.28797,0.00016,21.18767]
[1777858273956,34.95,78746.06,0.0,0.28797,0.00016,21.18767]
[1777858273969,34.95,78746.06,0.0,0.28797,0.00016,21.18767]
[1777858273971,34.95,78746.06,0.0,0.28797,0.00016,21.18767]
[1777858273907,34.95,78740.02,0.0,0.28702,0.00016,21.15324]
[1777858274275,34.95,78740.02,0.0,0.28702,0.00016,21.15324]
[1777858274913,34.95,78741.1,0.0,0.28719,0.00016,21.15933]
[1777858274983,34.95,78741.1,0.0,0.28719,0.00016,21.15933]
[1777858275064,34.95,78741.1,0.0,0.28719,0.00016,21.15933]
[1777858275230,34.95,78741.1,0.0,0.28719,0.00016,21.15933]
[1777858275429,34.95,78741.1,0.0,0.28719,0.00016,21.15933]
[1777858275461,34.95,78741.1,0.0,0.28719,0.00016,21.15933]
[1777858275645,34.95,78741.1,0.0,0.28719,0.00016,21.15933]
[1777858275922,34.95,78746.88,0.0,0.2881,0.00016,21.19239]
[1777858275988,34.95,78746.88,0.0,0.2881,0.00016,21.19239]
[1777858276008,34.95,78746.88,0.0,0.2881,0.00016,21.19239]
[1777858276978,34.96,78773.41,0.0,0.29229,0.00016,21.34351]
[1777858277234,34.96,78773.41,0.0,0.29229,0.00016,21.34351]
[1777858277269,34.96,78773.41,0.0,0.29229,0.00016,21.34351]
[1777858277280,34.96,78773.41,0.0,0.29229,0.00016,21.34351]
[1777858277935,34.96,78773.41,0.0,0.29229,0.00016,21.3437]
[1777858278026,34.96,78773.41,0.0,0.29229,0.00016,21.3437]
[1777858278059,34.96,78773.41,0.0,0.29229,0.00016,21.3437]
[1777858278439,34.96,78773.41,0.0,0.29229,0.00016,21.3437]
[1777858278897,34.96,78773.41,0.0,0.29229,0.00016,21.3437]
[1777858278971,34.96,78773.41,0.0,0.29229,0.00016,21.3437]
[1777858280404,34.96,78772.7,0.0,0.29219,0.00016,21.34005]
[1777858280429,34.96,78772.7,0.0,0.29219,0.00016,21.34005]
[1777858280608,34.96,78772.7,0.0,0.29219,0.00016,21.34005]
[1777858280957,34.96,78776.3,0.0,0.29277,0.00016,21.36057]
[1777858282601,34.96,78780.01,0.0,0.29336,0.00016,21.38165]
[1777858283984,34.96,78782.82,0.0,0.29381,0.00016,21.39761]
[1777858284987,34.96,78782.12,0.0,0.29371,0.00016,21.39402]
[1777858285289,34.96,78782.12,0.0,0.29371,0.00016,21.39402]
[1777858285351,34.96,78782.12,0.0,0.29371,0.00016,21.39402]
[1777858285637,34.96,78782.12,0.0,0.29371,0.00016,21.39402]
[1777858286249,34.96,78780.79,0.0,0.2935,0.00016,21.38655]
[1777858286685,34.96,78780.79,0.0,0.2935,0.00016,21.38655]
[1777858286733,34.96,78780.79,0.0,0.2935,0.00016,21.38655]
[1777858286753,34.96,78780.79,0.0,0.2935,0.00016,21.38655]
[1777858286999,34.96,78785.24,0.0,0.29422,0.00016,21.41187]
[1777858287217,34.96,78785.24,0.0,0.29422,0.00016,21.41187]
[1777858287614,34.96,78785.24,0.0,0.29422,0.00016,21.41187]
[1777858287648,34.96,78785.24,0.0,0.29422,0.00016,21.41187]
[1777858288336,34.97,78789.3,0.0,0.29487,0.00016,21.43476]
[1777858288371,34.97,78789.3,0.0,0.29487,0.00016,21.43476]
[1777858288585,34.97,78789.3,0.0,0.29487,0.00016,21.43476]
[1777858289014,34.97,78794.82,0.0,0.29575,0.00016,21.46572]
[1777858289083,34.97,78794.82,0.0,0.29575,0.00016,21.46572]
[1777858289345,34.97,78794.82,0.0,0.29575,0.00016,21.46572]
[1777858290604,34.97,78795.14,0.0,0.2958,0.00016,21.46762]
[1777858290933,34.97,78803.97,0.0,0.29721,0.00016,21.51682]
[1777858291236,34.97,78803.97,0.0,0.29721,0.00016,21.51682]
[1777858291253,34.97,78803.97,0.0,0.29721,0.00016,21.51682]
[1777858291636,34.97,78803.97,0.0,0.29721,0.00016,21.51682]
[1777858292004,34.97,78803.97,0.0,0.29721,0.00016,21.51682]
[1777858291708,34.97,78805.05,0.0,0.29735,0.00016,21.5186]
[1777858292330,34.97,78805.05,0.0,0.29735,0.00016,21.5186]
[1777858292758,34.97,78805.05,0.0,0.29735,0.00016,21.5186]
[1777858292875,34.97,78805.05,0.0,0.29735,0.00016,21.5186]
[1777858292974,34.97,78809.94,0.0,0.29813,0.00016,21.54566]
[1777858293168,34.97,78809.94,0.0,0.29813,0.00016,21.54566]
[1777858293650,34.97,78809.94,0.0,0.29813,0.00016,21.54566]
[1777858293978,34.97,78809.94,0.0,0.29813,0.00016,21.54566]
[1777858294009,34.97,78844.53,0.0,0.30368,0.00016,21.73503]
[1777858294232,34.97,78844.53,0.0,0.30368,0.00016,21.73503]
[1777858294853,34.97,78844.53,0.0,0.30368,0.00016,21.73503]
[1777858294933,34.97,78868.05,0.0,0.30748,0.00016,21.86155]
[1777858295486,34.97,78868.05,0.0,0.30748,0.00016,21.86155]
[1777858295696,34.97,78868.05,0.0,0.30748,0.00016,21.86155]
[1777858296036,34.97,78872.35,0.0,0.30817,0.00016,21.88433]
[1777858296401,34.97,78872.35,0.0,0.30817,0.00016,21.88433]
[1777858296633,34.97,78872.35,0.0,0.30817,0.00016,21.88433]
[1777858296802,34.97,78872.35,0.0,0.30817,0.00016,21.88433]
[1777858296982,34.97,78872.35,0.0,0.30817,0.00016,21.88433]
[1777858296818,34.96,78854.99,0.0,0.30532,0.00016,21.79005]
[1777858297125,34.96,78854.99,0.0,0.30532,0.00016,21.79005]
[1777858297200,34.96,78854.99,0.0,0.30532,0.00016,21.79005]
[1777858297250,34.96,78854.99,0.0,0.30532,0.00016,21.79005]
[1777858297831,34.96,78854.99,0.0,0.30532,0.00016,21.79005]
[1777858298004,34.96,78854.99,0.0,0.30532,0.00016,21.79005]
[1777858298016,34.96,78847.98,0.0,0.30419,0.00016,21.7522]
[1777858298191,34.96,78847.98,0.0,0.30419,0.00016,21.7522]
[1777858298965,34.96,78847.98,0.0,0.30419,0.00016,21.7522]
[1777858299013,34.96,78857.7,0.0,0.30575,0.00016,21.80447]
[1777858299237,34.96,78857.7,0.0,0.30575,0.00016,21.80447]
[1777858299986,34.96,78866.07,0.0,0.3071,0.00016,21.84921]
[1777858301975,34.96,78873.57,0.0,0.30831,0.00016,21.88905]
[1777858302241,34.96,78873.57,0.0,0.30831,0.00016,21.88905]
[1777858302840,34.96,78873.57,0.0,0.30831,0.00016,21.88905]
[1777858303335,34.96,78879.09,0.0,0.3092,0.00016,21.91821]
[1777858303455,34.96,78879.09,0.0,0.3092,0.00016,21.91821]
[1777858303474,34.96,78879.09,0.0,0.3092,0.00016,21.91821]
[1777858303582,34.96,78879.09,0.0,0.3092,0.00016,21.91821]
[1777858303805,34.96,78879.09,0.0,0.3092,0.00016,21.91821]
[1777858303933,34.96,78879.09,0.0,0.3092,0.00016,21.91821]
[1777858304051,34.96,78879.47,0.0,0.30925,0.00016,21.92006]
[1777858304268,34.96,78879.47,0.0,0.30925,0.00016,21.92006]
[1777858304348,34.96,78879.47,0.0,0.30925,0.00016,21.92006]
[1777858304455,34.96,78879.47,0.0,0.30925,0.00016,21.92006]
[1777858304779,34.96,78879.47,0.0,0.30925,0.00016,21.92006]
[1777858305050,34.96,78922.37,0.0,0.31624,0.00016,22.14429]
[1777858305236,34.96,78922.37,0.0,0.31624,0.00016,22.14429]
[1777858305464,34.96,78922.37,0.0,0.31624,0.00016,22.14429]
[1777858305930,34.96,78922.37,0.0,0.31624,0.00016,22.14429]
[1777858305973,34.96,78927.44,0.0,0.31707,0.00016,22.17029]
[1777858306074,34.96,78927.44,0.0,0.31707,0.00016,22.17029]
[1777858306100,34.96,78927.44,0.0,0.31707,0.00016,22.17029]
[1777858306280,34.96,78927.44,0.0,0.31707,0.00016,22.17029]
[1777858306466,34.96,78927.44,0.0,0.31707,0.00016,22.17029]
[1777858306597,34.96,78927.44,0.0,0.31707,0.00016,22.17029]
[1777858306974,34.96,78927.44,0.0,0.31707,0.00016,22.17029]
[1777858308621,34.96,78928.91,0.0,0.31731,0.00016,22.17767]
[1777858308708,34.96,78928.91,0.0,0.31731,0.00016,22.17767]
[1777858309041,34.96,78928.91,0.0,0.31731,0.00016,22.17767]
[1777858310483,34.96,78930.35,0.0,0.31755,0.00016,22.18515]
[1777858310842,34.96,78935.04,0.0,0.31832,0.00016,22.2093]
[1777858311152,34.96,78935.04,0.0,0.31832,0.00016,22.2093]
[1777858311394,34.96,78935.04,0.0,0.31832,0.00016,22.2093]
[1777858311723,34.96,78944.22,0.0,0.31983,0.00016,22.25615]
[1777858312663,34.96,78944.22,0.0,0.31983,0.00016,22.25615]
[1777858312683,34.96,78944.22,0.0,0.31983,0.00016,22.25615]
[1777858312705,34.96,78944.22,0.0,0.31983,0.00016,22.25615]
[1777858312861,34.96,78944.22,0.0,0.31983,0.00016,22.25615]
[1777858312866,34.96,78944.22,0.0,0.31983,0.00016,22.25615]
[1777858312890,34.96,78944.22,0.0,0.31983,0.00016,22.25615]
[1777858312962,34.96,78944.22,0.0,0.31983,0.00016,22.25615]
[1777858312976,34.97,78947.34,0.0,0.32039,0.00016,22.27307]
[1777858313356,34.97,78947.34,0.0,0.32039,0.00016,22.27307]
[1777858313427,34.97,78947.34,0.0,0.32039,0.00016,22.27307]
[1777858313664,34.97,78947.34,0.0,0.32039,0.00016,22.27307]
[1777858313722,34.97,78947.34,0.0,0.32039,0.00016,22.27307]
[1777858314007,34.97,78939.18,0.0,0.31908,0.00016,22.23266]
[1777858314232,34.97,78939.18,0.0,0.31908,0.00016,22.23266]
[1777858314243,34.97,78939.18,0.0,0.31908,0.00016,22.23266]
[1777858314784,34.97,78939.18,0.0,0.31908,0.00016,22.23266]
[1777858314832,34.97,78939.18,0.0,0.31908,0.00016,22.23266]
[1777858314955,34.97,78939.18,0.0,0.31908,0.00016,22.23266]
[1777858314970,34.97,78939.18,0.0,0.31908,0.00016,22.23266]
[1777858315021,34.97,78909.67,0.0,0.31425,0.00016,22.08091]
[1777858315447,34.97,78909.67,0.0,0.31425,0.00016,22.08091]
[1777858315504,34.97,78909.67,0.0,0.31425,0.00016,22.08091]
[1777858315571,34.97,78909.67,0.0,0.31425,0.00016,22.08091]
[1777858315591,34.97,78909.67,0.0,0.31425,0.00016,22.08091]
[1777858315633,34.97,78909.67,0.0,0.31425,0.00016,22.08091]
[1777858315664,34.97,78909.67,0.0,0.31425,0.00016,22.08091]
[1777858315778,34.97,78909.67,0.0,0.31425,0.00016,22.08091]
[1777858315814,34.97,78909.67,0.0,0.31425,0.00016,22.08091]
[1777858315963,34.97,78909.67,0.0,0.31425,0.00016,22.08091]
[1777858316004,34.97,78909.67,0.0,0.31425,0.00016,22.08091]
[1777858316038,34.97,78915.5,0.0,0.3152,0.00016,22.11111]
[1777858317169,34.97,78915.5,0.0,0.3152,0.00016,22.11107]
[1777858317204,34.97,78915.5,0.0,0.3152,0.00016,22.11107]
[1777858317369,34.97,78915.5,0.0,0.3152,0.00016,22.11107]
[1777858317396,34.97,78915.5,0.0,0.3152,0.00016,22.11107]
[1777858317424,34.97,78915.5,0.0,0.3152,0.00016,22.11107]
[1777858317969,34.97,78915.5,0.0,0.3152,0.00016,22.11107]
[1777858318030,34.97,78938.29,0.0,0.31893,0.00016,22.22794]
[1777858318281,34.97,78938.29,0.0,0.31893,0.00016,22.22794]
[1777858318324,34.97,78938.29,0.0,0.31893,0.00016,22.22794]
[1777858319497,34.97,78940.22,0.0,0.31924,0.00016,22.23775]
[1777858319542,34.97,78940.22,0.0,0.31924,0.00016,22.23775]
[1777858319918,34.97,78940.22,0.0,0.31924,0.00016,22.23775]
[1777858319976,34.97,78941.82,0.0,0.31951,0.00016,22.24607]
[1777858320685,34.97,78941.82,0.0,0.31951,0.00016,22.24607]
[1777858321066,34.97,78940.42,0.0,0.31928,0.00016,22.23897]
[1777858321917,34.97,78940.42,0.0,0.31928,0.00016,22.23897]
[1777858322001,34.97,78940.42,0.0,0.31928,0.00016,22.23897]
[1777858322007,34.97,78940.42,0.0,0.31928,0.00016,22.23897]
[1777858322019,34.97,78940.42,0.0,0.31928,0.00016,22.23897]
[1777858322055,34.97,78940.42,0.0,0.31928,0.00016,22.23897]
[1777858321969,34.97,78941.44,0.0,0.31945,0.00016,22.24422]
[1777858322248,34.97,78941.44,0.0,0.31945,0.00016,22.24422]
[1777858322553,34.97,78941.44,0.0,0.31945,0.00016,22.24422]
[1777858322980,34.97,78944.51,0.0,0.31996,0.00016,22.25988]
[1777858323451,34.97,78944.51,0.0,0.31996,0.00016,22.25988]
[1777858323961,34.97,78944.51,0.0,0.31996,0.00016,22.25988]
[1777858324054,34.97,78944.51,0.0,0.31996,0.00016,22.25988]
[1777858325142,34.97,78942.44,0.0,0.31962,0.00016,22.24952]
[1777858325586,34.97,78942.44,0.0,0.31962,0.00016,22.24952]
[1777858327144,34.98,78943.84,0.0,0.31988,0.00016,22.25748]
[1777858327528,34.98,78943.84,0.0,0.31988,0.00016,22.25748]
[1777858327546,34.98,78943.84,0.0,0.31988,0.00016,22.25748]
[1777858329073,34.98,78945.95,0.0,0.32024,0.00016,22.26834]
[1777858329872,34.98,78945.95,0.0,0.32024,0.00016,22.26834]
[1777858329923,34.98,78945.95,0.0,0.32024,0.00016,22.26834]
[1777858331616,34.98,78941.34,0.0,0.31948,0.00016,22.24513]
[1777858331754,34.98,78940.49,0.0,0.31935,0.00016,22.24089]
[1777858332636,34.98,78940.49,0.0,0.31935,0.00016,22.24089]
[1777858332689,34.98,78940.15,0.0,0.31929,0.00016,22.23923]
[1777858333096,34.98,78940.15,0.0,0.31929,0.00016,22.23923]
[1777858333362,34.98,78940.15,0.0,0.31929,0.00016,22.23923]
[1777858333401,34.98,78940.15,0.0,0.31929,0.00016,22.23923]
[1777858333457,34.98,78940.15,0.0,0.31929,0.00016,22.23923]
[1777858333658,34.98,78940.15,0.0,0.31929,0.00016,22.23923]
[1777858333864,34.98,78930.59,0.0,0.31773,0.00016,22.19059]
[1777858334296,34.98,78930.59,0.0,0.31773,0.00016,22.19059]
[1777858334379,34.98,78930.59,0.0,0.31773,0.00016,22.19059]
[1777858334606,34.98,78930.59,0.0,0.31773,0.00016,22.19059]
[1777858334661,34.98,78930.59,0.0,0.31773,0.00016,22.19059]
[1777858334700,34.98,78923.01,0.0,0.31649,0.00016,22.15185]
[1777858335686,34.98,78923.01,0.0,0.31649,0.00016,22.15185]
[1777858335989,34.98,78913.66,0.0,0.31494,0.00016,22.10292]
[1777858336265,34.98,78913.66,0.0,0.31494,0.00016,22.10292]
[1777858339348,34.98,78914.4,0.0,0.31506,0.00016,22.10666]
[1777858339383,34.98,78914.4,0.0,0.31506,0.00016,22.10666]
[1777858339451,34.98,78914.4,0.0,0.31506,0.00016,22.10666]
[1777858339641,34.98,78914.4,0.0,0.31506,0.00016,22.10666]
[1777858339648,34.98,78914.4,0.0,0.31506,0.00016,22.10666]
[1777858339659,34.98,78914.4,0.0,0.31506,0.00016,22.10666]
[1777858339681,34.98,78914.4,0.0,0.31506,0.00016,22.10666]
[1777858339731,34.98,78914.4,0.0,0.31506,0.00016,22.10666]
[1777858339865,34.98,78915.19,0.0,0.31519,0.00016,22.11071]
[1777858340542,34.98,78915.19,0.0,0.31519,0.00016,22.11071]
[1777858340573,34.98,78915.19,0.0,0.31519,0.00016,22.11071]
[1777858340585,34.98,78932.27,0.0,0.31798,0.00016,22.19857]
[1777858341847,34.98,78932.27,0.0,0.31798,0.00016,22.19857]
[1777858341939,34.98,78933.06,0.0,0.31811,0.00016,22.20263]
[1777858342570,34.98,78933.06,0.0,0.31811,0.00016,22.20263]
[1777858342698,34.98,78933.06,0.0,0.31811,0.00016,22.20263]
[1777858342775,34.98,78933.06,0.0,0.31811,0.00016,22.20263]
[1777858343070,34.98,78933.06,0.0,0.31811,0.00016,22.20263]
[1777858343082,34.98,78933.06,0.0,0.31811,0.00016,22.20263]
[1777858343086,34.98,78934.49,0.0,0.31835,0.00016,22.20995]
[1777858343102,34.98,78934.49,0.0,0.31835,0.00016,22.20995]
[1777858343830,34.98,78934.49,0.0,0.31835,0.00016,22.20995]
[1777858344029,34.98,78934.49,0.0,0.31835,0.00016,22.20995]
[1777858344071,34.98,78934.49,0.0,0.31835,0.00016,22.20995]
[1777858344083,34.98,78946.74,0.0,0.32036,0.00016,22.2722]
[1777858345596,34.98,78946.54,0.0,0.32033,0.00016,22.27118]
[1777858345674,34.98,78946.54,0.0,0.32033,0.00016,22.27118]
[1777858345688,34.98,78946.54,0.0,0.32033,0.00016,22.27118]
[1777858345946,34.98,78948.65,0.0,0.32067,0.00016,22.28183]
[1777858347056,34.98,78948.65,0.0,0.32067,0.00016,22.28183]
[1777858347093,34.98,78948.65,0.0,0.32068,0.00016,22.28192]
[1777858347106,34.98,78948.65,0.0,0.32068,0.00016,22.28192]
[1777858347107,34.98,78948.65,0.0,0.32068,0.00016,22.28192]
[1777858347880,34.98,78948.65,0.0,0.32068,0.00016,22.28192]
[1777858347948,34.98,78948.65,0.0,0.32068,0.00016,22.28192]
[1777858347970,34.98,78948.65,0.0,0.32068,0.00016,22.28192]
[1777858347993,34.98,78955.25,0.0,0.32177,0.00016,22.3153]
[1777858348213,34.98,78955.25,0.0,0.32177,0.00016,22.3153]
[1777858348247,34.98,78955.25,0.0,0.32177,0.00016,22.3153]
[1777858350040,34.98,78955.25,0.0,0.32177,0.00016,22.3153]
[1777858352083,34.98,78957.73,0.0,0.32218,0.00016,22.32787]
[1777858352130,34.98,78959.56,0.0,0.32246,0.00016,22.33292]
[1777858352540,34.98,78959.56,0.0,0.32246,0.00016,22.33292]
[1777858352946,34.98,78980.95,0.0,0.32599,0.00017,22.43927]
[1777858353190,34.98,78980.95,0.0,0.32599,0.00017,22.43927]
[1777858353459,34.98,78980.95,0.0,0.32599,0.00017,22.43927]
[1777858353896,34.98,78980.95,0.0,0.32599,0.00017,22.43927]
[1777858353914,34.98,78991.95,0.0,0.3278,0.00017,22.493]
[1777858355120,34.99,78998.08,0.0,0.32888,0.00017,22.52453]
[1777858356748,35.01,79002.3,0.0,0.32967,0.00017,22.54746]
[1777858356870,35.01,79002.3,0.0,0.32967,0.00017,22.54746]
[1777858356930,35.01,79002.3,0.0,0.32967,0.00017,22.54746]
[1777858356956,35.01,79002.3,0.0,0.32967,0.00017,22.54746]
[1777858357031,35.01,79005.02,0.0,0.33012,0.00017,22.56062]
[1777858357455,35.01,79005.02,0.0,0.33012,0.00017,22.56062]
[1777858357728,35.01,79005.02,0.0,0.33012,0.00017,22.56062]
[1777858358037,35.02,79016.46,0.0,0.33206,0.00017,22.6166]
[1777858358542,35.02,79016.46,0.0,0.33206,0.00017,22.6166]
[1777858358598,35.02,79016.46,0.0,0.33206,0.00017,22.6166]
[1777858358783,35.02,79016.46,0.0,0.33206,0.00017,22.6166]
[1777858359007,35.02,79021.36,0.0,0.33289,0.00017,22.6405]
[1777858359217,35.02,79021.36,0.0,0.33289,0.00017,22.6405]
[1777858359571,35.02,79021.36,0.0,0.33289,0.00017,22.6405]
[1777858359581,35.02,79021.36,0.0,0.33289,0.00017,22.6405]
[1777858359587,35.02,79021.36,0.0,0.33289,0.00017,22.6405]
[1777858359905,35.02,79021.36,0.0,0.33289,0.00017,22.6405]
[1777858359940,35.02,79020.88,0.0,0.33281,0.00017,22.63824]
[1777858360244,35.02,79020.88,0.0,0.33281,0.00017,22.63824]
[1777858360775,35.03,79019.15,0.0,0.33253,0.00017,22.63028]
[1777858361112,35.03,79019.15,0.0,0.33253,0.00017,22.63028]
[1777858361932,35.03,79019.15,0.0,0.33253,0.00017,22.63028]
[1777858361956,35.03,79019.15,0.0,0.33253,0.00017,22.63028]
[1777858361970,35.03,79019.15,0.0,0.33253,0.00017,22.63028]
[1777858362071,35.03,79026.83,0.0,0.33383,0.00017,22.66723]
[1777858362296,35.03,79026.83,0.0,0.33383,0.00017,22.66723]
[1777858362315,35.03,79026.83,0.0,0.33383,0.00017,22.66723]
[1777858362348,35.03,79026.83,0.0,0.33383,0.00017,22.66723]
[1777858362423,35.03,79026.83,0.0,0.33383,0.00017,22.66723]
[1777858362473,35.03,79026.83,0.0,0.33383,0.00017,22.66723]
[1777858362570,35.03,79026.83,0.0,0.33383,0.00017,22.66723]
[1777858362761,35.03,79026.83,0.0,0.33383,0.00017,22.66723]
[1777858363002,35.03,79026.83,0.0,0.33383,0.00017,22.66723]
[1777858362835,35.04,79033.95,0.0,0.33508,0.00017,22.70275]
[1777858363110,35.04,79033.95,0.0,0.33508,0.00017,22.70275]
[1777858363246,35.04,79033.95,0.0,0.33508,0.00017,22.70275]
[1777858363452,35.04,79033.95,0.0,0.33508,0.00017,22.70275]
[1777858363657,35.04,79033.95,0.0,0.33508,0.00017,22.70275]
[1777858363829,35.04,79033.95,0.0,0.33508,0.00017,22.70275]
[1777858364034,35.04,79033.95,0.0,0.33508,0.00017,22.70275]
[1777858364040,35.04,79055.4,0.0,0.33867,0.00017,22.80316]
[1777858364190,35.04,79055.4,0.0,0.33867,0.00017,22.80316]
[1777858364372,35.04,79055.4,0.0,0.33867,0.00017,22.80316]
[1777858364531,35.04,79055.4,0.0,0.33867,0.00017,22.80316]
[1777858364715,35.04,79055.4,0.0,0.33867,0.00017,22.80316]
[1777858364798,35.04,79055.4,0.0,0.33867,0.00017,22.80316]
[1777858364945,35.04,79055.4,0.0,0.33867,0.00017,22.80316]
[1777858365010,35.05,79041.44,0.0,0.33634,0.00017,22.73823]
[1777858365484,35.05,79041.44,0.0,0.33634,0.00017,22.73823]
[1777858365748,35.05,79041.44,0.0,0.33634,0.00017,22.73823]
[1777858365943,35.05,79041.44,0.0,0.33634,0.00017,22.73823]
[1777858366045,35.05,79032.21,0.0,0.33481,0.00017,22.69493]
[1777858366132,35.05,79032.21,0.0,0.33481,0.00017,22.69493]
[1777858366734,35.05,79032.21,0.0,0.33481,0.00017,22.69493]
[1777858367000,35.05,79032.21,0.0,0.33481,0.00017,22.69493]
[1777858367136,35.05,79024.83,0.0,0.33358,0.00017,22.66014]
[1777858367341,35.05,79024.83,0.0,0.33358,0.00017,22.66014]
[1777858367698,35.05,79024.83,0.0,0.33358,0.00017,22.66014]
[1777858367797,35.05,79024.83,0.0,0.33358,0.00017,22.66014]
[1777858368032,35.05,79042.78,0.0,0.33658,0.00017,22.74495]
[1777858368161,35.05,79042.78,0.0,0.33658,0.00017,22.74495]
[1777858368290,35.05,79042.78,0.0,0.33658,0.00017,22.74495]
[1777858368440,35.05,79042.78,0.0,0.33658,0.00017,22.74495]
[1777858368681,35.05,79042.78,0.0,0.33658,0.00017,22.74495]
[1777858368960,35.05,79042.78,0.0,0.33658,0.00017,22.74495]
[1777858369087,35.05,79042.78,0.0,0.33658,0.00017,22.74495]
[1777858368968,35.05,79079.38,0.0,0.34273,0.00017,22.91376]
[1777858369512,35.05,79079.38,0.0,0.34273,0.00017,22.91376]
[1777858369589,35.05,79079.38,0.0,0.34273,0.00017,22.91376]
[1777858369782,35.05,79079.38,0.0,0.34273,0.00017,22.91376]
[1777858369861,35.05,79079.38,0.0,0.34273,0.00017,22.91376]
[1777858370045,35.05,79079.38,0.0,0.34273,0.00017,22.91376]
[1777858370057,35.05,79079.38,0.0,0.34273,0.00017,22.91376]
[1777858369917,35.05,79093.1,0.0,0.34504,0.00017,22.97566]
[1777858370351,35.05,79093.1,0.0,0.34504,0.00017,22.97566]
[1777858370479,35.05,79093.1,0.0,0.34504,0.00017,22.97566]
[1777858371007,35.05,79093.1,0.0,0.34504,0.00017,22.97566]
[1777858371070,35.05,79093.1,0.0,0.34504,0.00017,22.97566]
[1777858371110,35.05,79105.5,0.0,0.34714,0.00017,23.0311]
[1777858371884,35.05,79105.5,0.0,0.34714,0.00017,23.0311]
[1777858372073,35.05,79105.5,0.0,0.34714,0.00017,23.0311]
[1777858371998,35.06,79112.44,0.0,0.34836,0.00017,23.06295]
[1777858372326,35.06,79112.44,0.0,0.34836,0.00017,23.06295]
[1777858372628,35.06,79112.44,0.0,0.34836,0.00017,23.06295]
[1777858372739,35.06,79112.44,0.0,0.34836,0.00017,23.06295]
[1777858372870,35.06,79112.44,0.0,0.34836,0.00017,23.06295]
[1777858372891,35.06,79112.44,0.0,0.34836,0.00017,23.06295]
[1777858372981,35.06,79112.44,0.0,0.34836,0.00017,23.06295]
[1777858373050,35.07,79114.26,0.0,0.34871,0.00017,23.0719]
[1777858373878,35.07,79114.26,0.0,0.34871,0.00017,23.0719]
[1777858374004,35.07,79114.26,0.0,0.34871,0.00017,23.0719]
[1777858374131,35.08,79105.87,0.0,0.34732,0.00017,23.0358]
[1777858374200,35.08,79105.87,0.0,0.34732,0.00017,23.0358]
[1777858374258,35.08,79105.87,0.0,0.34732,0.00017,23.0358]
[1777858374352,35.08,79105.87,0.0,0.34732,0.00017,23.0358]
[1777858374489,35.08,79105.87,0.0,0.34732,0.00017,23.0358]
[1777858374538,35.08,79105.87,0.0,0.34732,0.00017,23.0358]
[1777858374607,35.08,79105.87,0.0,0.34732,0.00017,23.0358]
[1777858375083,35.08,79105.87,0.0,0.34732,0.00017,23.0358]
[1777858375097,35.08,79128.17,0.0,0.3511,0.00017,23.13357]
[1777858375175,35.08,79128.17,0.0,0.3511,0.00017,23.13357]
[1777858375275,35.08,79128.17,0.0,0.3511,0.00017,23.13357]
[1777858375323,35.08,79128.17,0.0,0.3511,0.00017,23.13357]
[1777858375678,35.08,79128.17,0.0,0.3511,0.00017,23.13357]
[1777858375708,35.08,79128.17,0.0,0.3511,0.00017,23.13357]
[1777858375717,35.08,79143.29,0.0,0.35367,0.00017,23.19875]
[1777858376452,35.08,79143.29,0.0,0.35367,0.00017,23.19875]
[1777858376486,35.08,79143.29,0.0,0.35367,0.00017,23.19875]
[1777858376493,35.08,79143.29,0.0,0.35367,0.00017,23.19875]
[1777858376898,35.08,79140.8,0.0,0.35325,0.00017,23.18818]
[1777858378221,35.09,79137.95,0.0,0.3528,0.00017,23.17672]
[1777858378235,35.09,79137.95,0.0,0.3528,0.00017,23.17672]
[1777858378946,35.09,79137.95,0.0,0.3528,0.00017,23.17672]
[1777858378971,35.09,79137.95,0.0,0.3528,0.00017,23.17672]
[1777858378991,35.1,79140.43,0.0,0.35326,0.00017,23.18817]
[1777858379626,35.1,79140.43,0.0,0.35326,0.00017,23.18817]
[1777858379634,35.1,79140.43,0.0,0.35326,0.00017,23.18817]
[1777858379656,35.1,79140.43,0.0,0.35326,0.00017,23.18817]
[1777858380112,35.1,79140.43,0.0,0.35326,0.00017,23.18817]
[1777858379733,35.11,79140.43,0.0,0.35328,0.00017,23.18887]
[1777858380255,35.11,79140.43,0.0,0.35328,0.00017,23.18887]
[1777858380348,35.11,79140.43,0.0,0.35328,0.00017,23.18887]
[1777858380389,35.11,79140.43,0.0,0.35328,0.00017,23.18887]
[1777858380485,35.11,79140.43,0.0,0.35328,0.00017,23.18887]
[1777858380759,35.11,79140.43,0.0,0.35328,0.00017,23.18887]
[1777858380950,35.11,79131.25,0.0,0.35176,0.00017,23.1502]
[1777858381173,35.11,79131.25,0.0,0.35176,0.00017,23.1502]
[1777858381200,35.11,79131.25,0.0,0.35176,0.00017,23.1502]
[1777858381644,35.11,79131.25,0.0,0.35176,0.00017,23.1502]
[1777858381969,35.11,79131.25,0.0,0.35176,0.00017,23.1502]
[1777858382047,35.11,79131.25,0.0,0.35176,0.00017,23.1502]
[1777858382081,35.12,79112.14,0.0,0.34857,0.00017,23.068]
[1777858382267,35.12,79112.14,0.0,0.34857,0.00017,23.068]
[1777858382396,35.12,79112.14,0.0,0.34857,0.00017,23.068]
[1777858382438,35.12,79112.14,0.0,0.34857,0.00017,23.068]
[1777858382512,35.12,79112.14,0.0,0.34857,0.00017,23.068]
[1777858382614,35.12,79112.14,0.0,0.34857,0.00017,23.068]
[1777858382723,35.12,79112.14,0.0,0.34857,0.00017,23.068]
[1777858382907,35.12,79112.14,0.0,0.34857,0.00017,23.068]
[1777858383049,35.12,79112.14,0.0,0.34857,0.00017,23.068]
[1777858383055,35.12,79112.14,0.0,0.34857,0.00017,23.068]
[1777858383059,35.12,79112.14,0.0,0.34857,0.00017,23.068]
[1777858383087,35.13,79101.0,0.0,0.34672,0.00017,23.01961]
[1777858383185,35.13,79101.0,0.0,0.34672,0.00017,23.01961]
[1777858383206,35.13,79101.0,0.0,0.34672,0.00017,23.01961]
[1777858383229,35.13,79101.0,0.0,0.34672,0.00017,23.01961]
[1777858383355,35.13,79101.0,0.0,0.34672,0.00017,23.01961]
[1777858383530,35.13,79101.0,0.0,0.34672,0.00017,23.01961]
[1777858383672,35.13,79101.0,0.0,0.34672,0.00017,23.01961]
[1777858383741,35.13,79101.0,0.0,0.34672,0.00017,23.01961]
[1777858383880,35.13,79101.0,0.0,0.34672,0.00017,23.01961]
[1777858383997,35.13,79101.0,0.0,0.34672,0.00017,23.01961]
[1777858384090,35.13,79113.84,0.0,0.34889,0.00017,23.07631]
[1777858384223,35.13,79113.84,0.0,0.34889,0.00017,23.07631]
[1777858384275,35.13,79113.84,0.0,0.34889,0.00017,23.07631]
[1777858384484,35.13,79113.84,0.0,0.34889,0.00017,23.07631]
[1777858384771,35.15,79114.0,0.0,0.34898,0.00017,23.07851]
[1777858385148,35.15,79114.0,0.0,0.34898,0.00017,23.07851]
[1777858385163,35.15,79114.0,0.0,0.34898,0.00017,23.07851]
[1777858385369,35.15,79114.0,0.0,0.34898,0.00017,23.07851]
[1777858385690,35.15,79114.0,0.0,0.34898,0.00017,23.07851]
[1777858385833,35.15,79114.0,0.0,0.34898,0.00017,23.07851]
[1777858385889,35.15,79114.0,0.0,0.34898,0.00017,23.07851]
[1777858385985,35.15,79114.0,0.0,0.34898,0.00017,23.07851]
[1777858386021,35.15,79123.45,0.0,0.35061,0.00017,23.12054]
[1777858386172,35.15,79123.45,0.0,0.35061,0.00017,23.12054]
[1777858386347,35.15,79123.45,0.0,0.35061,0.00017,23.12054]
[1777858386353,35.15,79123.45,0.0,0.35061,0.00017,23.12054]
[1777858386379,35.15,79123.45,0.0,0.35061,0.00017,23.12054]
[1777858386416,35.15,79123.45,0.0,0.35061,0.00017,23.12054]
[1777858386443,35.15,79123.45,0.0,0.35061,0.00017,23.12054]
[1777858387081,35.16,79111.67,0.0,0.34867,0.00017,23.07031]
[1777858387173,35.16,79111.67,0.0,0.34867,0.00017,23.07031]
[1777858387195,35.16,79111.67,0.0,0.34867,0.00017,23.07031]
[1777858387203,35.16,79111.67,0.0,0.34867,0.00017,23.07031]
[1777858387618,35.16,79111.67,0.0,0.34867,0.00017,23.07031]
[1777858387635,35.16,79111.67,0.0,0.34867,0.00017,23.07031]
[1777858387638,35.16,79111.67,0.0,0.34867,0.00017,23.07031]
[1777858388024,35.16,79111.67,0.0,0.34867,0.00017,23.07031]
[1777858388080,35.16,79111.67,0.0,0.34867,0.00017,23.07031]
[1777858388133,35.18,79107.28,0.0,0.348,0.00017,23.05284]
[1777858388383,35.18,79107.28,0.0,0.348,0.00017,23.05284]
[1777858388474,35.18,79107.28,0.0,0.348,0.00017,23.05284]
[1777858388503,35.18,79107.28,0.0,0.348,0.00017,23.05284]
[1777858388619,35.18,79107.28,0.0,0.348,0.00017,23.05284]
[1777858388744,35.18,79107.28,0.0,0.348,0.00017,23.05284]
[1777858388804,35.18,79107.28,0.0,0.348,0.00017,23.05284]
[1777858389105,35.18,79107.28,0.0,0.348,0.00017,23.05284]
[1777858388923,35.2,79103.82,0.0,0.34749,0.00017,23.03939]
[1777858389196,35.2,79103.82,0.0,0.34749,0.00017,23.03939]
[1777858389381,35.2,79103.82,0.0,0.34749,0.00017,23.03939]
[1777858390237,35.2,79103.82,0.0,0.3475,0.00017,23.03947]
[1777858390269,35.2,79103.82,0.0,0.3475,0.00017,23.03947]
[1777858390281,35.2,79103.82,0.0,0.3475,0.00017,23.03947]
[1777858390285,35.2,79103.82,0.0,0.3475,0.00017,23.03947]
[1777858390955,35.2,79103.82,0.0,0.3475,0.00017,23.03947]
[1777858390992,35.2,79103.82,0.0,0.3475,0.00017,23.03947]
[1777858391034,35.2,79103.82,0.0,0.3475,0.00017,23.03947]
[1777858391080,35.2,79103.82,0.0,0.3475,0.00017,23.03947]
[1777858391131,35.2,79110.33,0.0,0.3486,0.00017,23.06816]
[1777858391392,35.2,79110.33,0.0,0.3486,0.00017,23.06816]
[1777858391448,35.2,79110.33,0.0,0.3486,0.00017,23.06816]
[1777858391529,35.2,79110.33,0.0,0.3486,0.00017,23.06816]
[1777858391611,35.2,79110.33,0.0,0.3486,0.00017,23.06816]
[1777858391859,35.2,79110.33,0.0,0.3486,0.00017,23.06816]
[1777858391895,35.2,79110.33,0.0,0.3486,0.00017,23.06816]
[1777858392065,35.2,79112.62,0.0,0.34899,0.00017,23.07824]
[1777858392431,35.2,79112.62,0.0,0.34899,0.00017,23.07824]
[1777858392808,35.2,79112.62,0.0,0.34899,0.00017,23.07824]
[1777858393077,35.2,79112.62,0.0,0.34899,0.00017,23.07824]
[1777858392967,35.2,79112.18,0.0,0.34892,0.00017,23.07639]
[1777858393354,35.2,79112.18,0.0,0.34892,0.00017,23.07639]
[1777858393392,35.2,79112.18,0.0,0.34892,0.00017,23.07639]
[1777858393879,35.2,79112.18,0.0,0.34892,0.00017,23.07639]
[1777858393905,35.2,79112.18,0.0,0.34892,0.00017,23.07639]
[1777858394012,35.2,79112.18,0.0,0.34892,0.00017,23.07639]
[1777858394114,35.2,79093.71,0.0,0.34581,0.00017,22.99501]
[1777858394355,35.2,79093.71,0.0,0.34581,0.00017,22.99501]
[1777858394369,35.2,79093.71,0.0,0.34581,0.00017,22.99501]
[1777858394852,35.21,79093.71,0.0,0.34584,0.00017,22.99565]
[1777858396047,35.21,79093.71,0.0,0.34584,0.00017,22.99565]
[1777858396117,35.21,79093.71,0.0,0.34584,0.00017,22.99565]
[1777858396138,35.22,79086.36,0.0,0.34465,0.00017,22.96409]
[1777858396763,35.22,79086.36,0.0,0.34465,0.00017,22.96409]
[1777858396865,35.23,79086.36,0.0,0.34471,0.00017,22.96557]
[1777858397150,35.23,79086.36,0.0,0.34471,0.00017,22.96557]
[1777858397359,35.23,79086.36,0.0,0.34471,0.00017,22.96557]
[1777858397480,35.23,79086.36,0.0,0.34471,0.00017,22.96557]
[1777858397499,35.23,79086.36,0.0,0.34471,0.00017,22.96557]
[1777858397872,35.23,79086.36,0.0,0.34471,0.00017,22.96557]
[1777858397982,35.23,79086.36,0.0,0.34471,0.00017,22.96557]
[1777858398115,35.23,79064.34,0.0,0.34101,0.00017,22.86571]
[1777858398327,35.23,79064.34,0.0,0.34101,0.00017,22.86571]
[1777858398606,35.23,79064.34,0.0,0.34101,0.00017,22.86571]
[1777858398674,35.23,79064.34,0.0,0.34101,0.00017,22.86571]
[1777858399033,35.23,79064.34,0.0,0.34101,0.00017,22.86571]
[1777858399108,35.23,79040.11,0.0,0.33697,0.00017,22.75422]
[1777858399218,35.23,79040.11,0.0,0.33697,0.00017,22.75422]
[1777858399938,35.23,79040.11,0.0,0.33697,0.00017,22.75422]
[1777858399974,35.23,79040.11,0.0,0.33697,0.00017,22.75422]
[1777858400036,35.23,79021.46,0.0,0.33388,0.00017,22.66711]
[1777858401079,35.23,79021.46,0.0,0.33388,0.00017,22.66711]
[1777858401100,35.24,79027.3,0.0,0.33489,0.00017,22.69571]
[1777858401199,35.24,79027.3,0.0,0.33489,0.00017,22.69571]
[1777858401904,35.24,79027.3,0.0,0.3349,0.00017,22.69589]
[1777858402437,35.24,79027.3,0.0,0.3349,0.00017,22.69589]
[1777858402469,35.24,79027.3,0.0,0.3349,0.00017,22.69589]
[1777858402913,35.24,79030.57,0.0,0.33545,0.00017,22.71138]
[1777858403533,35.24,79030.57,0.0,0.33545,0.00017,22.71138]
[1777858403619,35.24,79030.57,0.0,0.33545,0.00017,22.71138]
[1777858403921,35.24,79030.36,0.0,0.33542,0.00017,22.71054]
[1777858405761,35.24,79030.33,0.0,0.33542,0.00017,22.71055]
[1777858405829,35.24,79030.33,0.0,0.33542,0.00017,22.71055]
[1777858405871,35.24,79030.33,0.0,0.33542,0.00017,22.71055]
[1777858405933,35.24,79033.64,0.0,0.33597,0.00017,22.72618]
[1777858407703,35.25,79027.52,0.0,0.33496,0.00017,22.69767]
[1777858408037,35.25,79016.25,0.0,0.3331,0.00017,22.6447]
[1777858408528,35.25,79016.25,0.0,0.3331,0.00017,22.6447]
[1777858408600,35.25,79016.25,0.0,0.3331,0.00017,22.6447]
[1777858408963,35.25,79022.14,0.0,0.33408,0.00017,22.6727]
[1777858409575,35.25,79022.14,0.0,0.33408,0.00017,22.6727]
[1777858409653,35.25,79022.14,0.0,0.33408,0.00017,22.6727]
[1777858409698,35.25,79022.14,0.0,0.33408,0.00017,22.6727]
[1777858409914,35.25,79022.14,0.0,0.33408,0.00017,22.6727]
[1777858409994,35.25,79022.14,0.0,0.33408,0.00017,22.6727]
[1777858410095,35.26,79015.75,0.0,0.3331,0.00017,22.64455]
[1777858411272,35.27,79012.87,0.0,0.33263,0.00017,22.63109]
[1777858411307,35.27,79012.87,0.0,0.33263,0.00017,22.63109]
[1777858411428,35.27,79012.87,0.0,0.33263,0.00017,22.63109]
[1777858412087,35.27,79012.87,0.0,0.33263,0.00017,22.63109]
[1777858412125,35.27,79012.87,0.0,0.33263,0.00017,22.63109]
[1777858411974,35.27,79012.87,0.0,0.33261,0.00017,22.62714]
[1777858412925,35.27,79012.87,0.0,0.33261,0.00017,22.62714]
[1777858412939,35.27,79012.87,0.0,0.33261,0.00017,22.62714]
[1777858413026,35.27,79003.57,0.0,0.33108,0.00017,22.58308]
[1777858413504,35.27,79003.57,0.0,0.33108,0.00017,22.58308]
[1777858413683,35.27,79003.57,0.0,0.33108,0.00017,22.58308]
[1777858413782,35.27,79003.57,0.0,0.33108,0.00017,22.58308]
[1777858413899,35.27,79003.57,0.0,0.33108,0.00017,22.58308]
[1777858413939,35.27,79003.57,0.0,0.33108,0.00017,22.58308]
[1777858414011,35.29,79002.41,0.0,0.33099,0.00016,22.58014]
[1777858415517,35.31,79002.41,0.0,0.33108,0.00016,22.58265]
[1777858415540,35.31,79002.41,0.0,0.33108,0.00016,22.58265]
[1777858415696,35.31,79002.41,0.0,0.33108,0.00016,22.58265]
[1777858417231,35.31,78996.98,0.0,0.3302,0.00016,22.55697]
[1777858417258,35.31,78996.98,0.0,0.3302,0.00016,22.55697]
[1777858417271,35.31,78996.98,0.0,0.3302,0.00016,22.55697]
[1777858417850,35.31,78996.98,0.0,0.3302,0.00016,22.55697]
[1777858419116,35.31,78996.06,0.0,0.33005,0.00016,22.5526]
[1777858419129,35.31,78996.06,0.0,0.33005,0.00016,22.5526]
[1777858419076,35.31,79007.43,0.0,0.33193,0.00017,22.60715]
[1777858419381,35.31,79007.43,0.0,0.33193,0.00017,22.60715]
[1777858419770,35.31,79007.43,0.0,0.33193,0.00017,22.60715]
[1777858420030,35.31,79007.43,0.0,0.33194,0.00017,22.60738]
[1777858421037,35.33,79014.46,0.0,0.33318,0.00017,22.64277]
[1777858421839,35.33,79014.46,0.0,0.33318,0.00017,22.64277]
[1777858422045,35.33,79010.9,0.0,0.33259,0.00017,22.62612]
[1777858422209,35.33,79010.9,0.0,0.33259,0.00017,22.62612]
[1777858422258,35.33,79010.9,0.0,0.33259,0.00017,22.62612]
[1777858423021,35.33,79010.9,0.0,0.33259,0.00017,22.62612]
[1777858423054,35.33,79010.9,0.0,0.33259,0.00017,22.62612]
[1777858423078,35.33,79010.9,0.0,0.33259,0.00017,22.62612]
[1777858423137,35.33,79010.9,0.0,0.33259,0.00017,22.62612]
[1777858423484,35.33,79007.92,0.0,0.33211,0.00016,22.61219]
[1777858423520,35.33,79007.92,0.0,0.33211,0.00016,22.61219]
[1777858424303,35.34,79006.34,0.0,0.33186,0.00016,22.60489]
[1777858424347,35.34,79006.34,0.0,0.33186,0.00016,22.60489]
[1777858425173,35.34,79006.34,0.0,0.33186,0.00016,22.60489]
[1777858425203,35.34,79006.34,0.0,0.33187,0.00016,22.6051]
[1777858425699,35.34,79006.34,0.0,0.33187,0.00016,22.6051]
[1777858425750,35.34,79006.34,0.0,0.33187,0.00016,22.6051]
[1777858425847,35.34,79006.34,0.0,0.33187,0.00016,22.6051]
[1777858426156,35.34,79006.34,0.0,0.33187,0.00016,22.6051]
[1777858426074,35.34,79005.19,0.0,0.33168,0.00016,22.59985]
[1777858426183,35.34,79005.19,0.0,0.33168,0.00016,22.59985]
[1777858427141,35.36,79000.75,0.0,0.33103,0.00016,22.58088]
[1777858427333,35.36,79000.75,0.0,0.33103,0.00016,22.58088]
[1777858427714,35.36,79000.75,0.0,0.33103,0.00016,22.58088]
[1777858430103,35.36,78992.75,0.0,0.32974,0.00016,22.54332]
[1777858430892,35.36,78992.75,0.0,0.32974,0.00016,22.54332]
[1777858430940,35.36,78992.75,0.0,0.32974,0.00016,22.54332]
[1777858431032,35.36,78992.75,0.0,0.32974,0.00016,22.54332]
[1777858431056,35.36,78992.75,0.0,0.32974,0.00016,22.54332]
[1777858431123,35.36,78992.75,0.0,0.32974,0.00016,22.54332]
[1777858431599,35.38,78992.23,0.0,0.32975,0.00016,22.54342]
[1777858432028,35.38,78992.23,0.0,0.32975,0.00016,22.54342]
[1777858432066,35.38,78992.23,0.0,0.32975,0.00016,22.54342]
[1777858432120,35.38,78972.15,0.0,0.32647,0.00016,22.44668]
[1777858432483,35.38,78972.15,0.0,0.32647,0.00016,22.44668]
[1777858432509,35.38,78972.15,0.0,0.32647,0.00016,22.44668]
[1777858432559,35.38,78972.15,0.0,0.32647,0.00016,22.44668]
[1777858433124,35.38,78972.15,0.0,0.32647,0.00016,22.44676]
[1777858433474,35.38,78972.15,0.0,0.32647,0.00016,22.44676]
[1777858433665,35.38,78972.15,0.0,0.32647,0.00016,22.44676]
[1777858434134,35.38,78953.39,0.0,0.32341,0.00016,22.35495]
[1777858434241,35.38,78953.39,0.0,0.32341,0.00016,22.35495]
[1777858434691,35.38,78953.39,0.0,0.32341,0.00016,22.35495]
[1777858435139,35.39,78951.41,0.0,0.32309,0.00016,22.34538]
[1777858435280,35.39,78951.41,0.0,0.32309,0.00016,22.34538]
[1777858435323,35.39,78951.41,0.0,0.32309,0.00016,22.34538]
[1777858435414,35.39,78951.41,0.0,0.32309,0.00016,22.34538]
[1777858436144,35.39,78955.39,0.0,0.32375,0.00016,22.36523]
[1777858437151,35.4,78965.84,0.0,0.32552,0.00016,22.41846]
[1777858437265,35.4,78965.84,0.0,0.32552,0.00016,22.41846]
[1777858437322,35.4,78965.84,0.0,0.32552,0.00016,22.41846]
[1777858437325,35.4,78965.84,0.0,0.32552,0.00016,22.41846]
[1777858437970,35.4,78965.84,0.0,0.32552,0.00016,22.41846]
[1777858438002,35.4,78965.84,0.0,0.32552,0.00016,22.41846]
[1777858438114,35.4,78965.84,0.0,0.32552,0.00016,22.41846]
[1777858438158,35.4,78965.19,0.0,0.32542,0.00016,22.41543]
[1777858438406,35.4,78965.19,0.0,0.32542,0.00016,22.41543]
[1777858440175,35.4,78954.79,0.0,0.32374,0.00016,22.36474]
[1777858442236,35.41,78960.26,0.0,0.32464,0.00016,22.392]
[1777858442303,35.41,78960.26,0.0,0.32464,0.00016,22.392]
[1777858442474,35.41,78960.26,0.0,0.32464,0.00016,22.392]
[1777858442866,35.41,78960.26,0.0,0.32464,0.00016,22.392]
[1777858442870,35.41,78960.26,0.0,0.32464,0.00016,22.392]
[1777858442880,35.41,78960.26,0.0,0.32464,0.00016,22.392]
[1777858442899,35.41,78960.26,0.0,0.32464,0.00016,22.392]
[1777858442973,35.41,78960.26,0.0,0.32464,0.00016,22.392]
[1777858443100,35.41,78960.26,0.0,0.32464,0.00016,22.392]
[1777858443160,35.41,78960.26,0.0,0.32464,0.00016,22.392]
[1777858443195,35.41,78962.78,0.0,0.32506,0.00016,22.40453]
[1777858443776,35.41,78962.78,0.0,0.32506,0.00016,22.40453]
[1777858443814,35.41,78962.78,0.0,0.32506,0.00016,22.40453]
[1777858443933,35.41,78962.78,0.0,0.32506,0.00016,22.40453]
[1777858444139,35.41,78962.78,0.0,0.32506,0.00016,22.40453]
[1777858444181,35.41,78962.78,0.0,0.32506,0.00016,22.40453]
[1777858444187,35.41,78971.96,0.0,0.32657,0.00016,22.44948]
[1777858444208,35.41,78971.96,0.0,0.32657,0.00016,22.44948]
[1777858444339,35.41,78971.96,0.0,0.32657,0.00016,22.44948]
[1777858445192,35.41,78976.86,0.0,0.32737,0.00016,22.47338]
[1777858445548,35.41,78976.86,0.0,0.32737,0.00016,22.47338]
[1777858445562,35.41,78976.86,0.0,0.32737,0.00016,22.47338]
[1777858445610,35.41,78976.86,0.0,0.32737,0.00016,22.47338]
[1777858445633,35.41,78976.86,0.0,0.32737,0.00016,22.47338]
[1777858445811,35.41,78976.86,0.0,0.32737,0.00016,22.47338]
[1777858445913,35.41,78984.67,0.0,0.32866,0.00016,22.5112]
[1777858446212,35.41,78984.67,0.0,0.32866,0.00016,22.5112]
[1777858446242,35.41,78984.67,0.0,0.32866,0.00016,22.5112]
[1777858446946,35.42,79001.45,0.0,0.33147,0.00016,22.59302]
[1777858447232,35.42,79001.45,0.0,0.33147,0.00016,22.59302]
[1777858447265,35.42,79001.45,0.0,0.33147,0.00016,22.59302]
[1777858447383,35.42,79001.45,0.0,0.33147,0.00016,22.59302]
[1777858447955,35.42,79005.45,0.0,0.33213,0.00016,22.61208]
[1777858448322,35.42,79005.45,0.0,0.33213,0.00016,22.61208]
[1777858448599,35.42,79005.45,0.0,0.33213,0.00016,22.61208]
[1777858448642,35.42,79005.45,0.0,0.33213,0.00016,22.61208]
[1777858448676,35.42,79005.45,0.0,0.33213,0.00016,22.61208]
[1777858448689,35.42,79005.01,0.0,0.33206,0.00016,22.61008]
[1777858451352,35.43,79006.06,0.0,0.33224,0.00016,22.61521]
[1777858451802,35.43,79006.06,0.0,0.33224,0.00016,22.61521]
[1777858452353,35.43,79006.65,0.0,0.33234,0.00016,22.61808]
[1777858453194,35.43,79012.07,0.0,0.33324,0.00016,22.64373]
[1777858453907,35.43,79012.07,0.0,0.33324,0.00016,22.64373]
[1777858453944,35.43,79012.07,0.0,0.33324,0.00016,22.64373]
[1777858453978,35.43,79012.07,0.0,0.33324,0.00016,22.64373]
[1777858454043,35.43,79012.07,0.0,0.33324,0.00016,22.64373]
[1777858454062,35.43,79009.9,0.0,0.33288,0.00016,22.63356]
[1777858454322,35.43,79009.9,0.0,0.33288,0.00016,22.63356]
[1777858454509,35.43,78995.97,0.0,0.33059,0.00016,22.56755]
[1777858455296,35.43,78995.97,0.0,0.33059,0.00016,22.56755]
[1777858455320,35.43,78995.97,0.0,0.33059,0.00016,22.56755]
[1777858455405,35.43,78995.97,0.0,0.33059,0.00016,22.56755]
[1777858455423,35.43,78995.97,0.0,0.33059,0.00016,22.56755]
[1777858455490,35.43,78995.97,0.0,0.33059,0.00016,22.56755]
[1777858455729,35.43,78995.97,0.0,0.33059,0.00016,22.56755]
[1777858455790,35.43,78995.97,0.0,0.33059,0.00016,22.56755]
[1777858456982,35.43,78991.53,0.0,0.32987,0.00016,22.54646]
[1777858457043,35.43,78991.53,0.0,0.32987,0.00016,22.54646]
[1777858458451,35.43,78986.22,0.0,0.32901,0.00016,22.52125]
[1777858458688,35.43,78981.84,0.0,0.32829,0.00016,22.50023]
[1777858460511,35.43,78981.84,0.0,0.32829,0.00016,22.5003]
[1777858465433,35.43,78982.26,0.0,0.32837,0.00016,22.50261]
[1777858465870,35.43,78982.26,0.0,0.32837,0.00016,22.50261]
[1777858465962,35.43,78981.21,0.0,0.3282,0.00016,22.49761]
[1777858469156,35.44,78980.79,0.0,0.32814,0.00016,22.49572]
[1777858469185,35.44,78980.79,0.0,0.32814,0.00016,22.49572]
[1777858469584,35.44,78968.93,0.0,0.3262,0.00016,22.43839]
[1777858470630,35.44,78968.93,0.0,0.3262,0.00016,22.43839]
[1777858471183,35.44,78968.93,0.0,0.3262,0.00016,22.43839]
[1777858471192,35.44,78968.93,0.0,0.3262,0.00016,22.43839]
[1777858471142,35.44,78968.73,0.0,0.32615,0.00016,22.43336]
[1777858471249,35.44,78968.73,0.0,0.32615,0.00016,22.43336]
[1777858471408,35.44,78968.73,0.0,0.32615,0.00016,22.43336]
[1777858472632,35.44,78968.73,0.0,0.32615,0.00016,22.43336]
[1777858472679,35.44,78959.91,0.0,0.32472,0.00016,22.39054]
[1777858473688,35.44,78959.91,0.0,0.32472,0.00016,22.39054]
[1777858474194,35.44,78959.91,0.0,0.32472,0.00016,22.39054]
[1777858474253,35.44,78958.43,0.0,0.32448,0.00016,22.38343]
[1777858474305,35.44,78958.43,0.0,0.32448,0.00016,22.38343]
[1777858474549,35.44,78958.43,0.0,0.32448,0.00016,22.38343]
[1777858474866,35.44,78958.43,0.0,0.32448,0.00016,22.38343]
[1777858474884,35.44,78958.43,0.0,0.32448,0.00016,22.38343]
[1777858474894,35.44,78955.97,0.0,0.32408,0.00016,22.37136]
[1777858475677,35.44,78955.97,0.0,0.32408,0.00016,22.37136]
[1777858476139,35.44,78955.97,0.0,0.32408,0.00016,22.37136]
[1777858476806,35.44,78950.02,0.0,0.32312,0.00016,22.34241]
[1777858478538,35.45,78944.82,0.0,0.32229,0.00016,22.31713]
[1777858478566,35.45,78944.82,0.0,0.32229,0.00016,22.31713]
[1777858478782,35.45,78944.82,0.0,0.32229,0.00016,22.31713]
[1777858479203,35.45,78944.07,0.0,0.32218,0.00016,22.31364]
[1777858480176,35.45,78944.07,0.0,0.32218,0.00016,22.31364]
[1777858480245,35.45,78944.39,0.0,0.32224,0.00016,22.31545]
[1777858480790,35.45,78944.39,0.0,0.32224,0.00016,22.31545]
[1777858480814,35.45,78944.39,0.0,0.32224,0.00016,22.31545]
[1777858480841,35.45,78944.39,0.0,0.32224,0.00016,22.31545]
[1777858480844,35.45,78941.6,0.0,0.32179,0.00016,22.30185]
[1777858484059,35.45,78939.91,0.0,0.32153,0.00016,22.29394]
[1777858484153,35.45,78939.91,0.0,0.32153,0.00016,22.29394]
[1777858484176,35.45,78939.91,0.0,0.32153,0.00016,22.29394]
[1777858484183,35.46,78941.42,0.0,0.32179,0.00016,22.30169]
[1777858484336,35.46,78941.42,0.0,0.32179,0.00016,22.30169]
[1777858484372,35.46,78941.42,0.0,0.32179,0.00016,22.30169]
[1777858484382,35.46,78941.42,0.0,0.32179,0.00016,22.30169]
[1777858484973,35.46,78951.39,0.0,0.32342,0.00016,22.35121]
[1777858485666,35.46,78951.39,0.0,0.32342,0.00016,22.35121]
[1777858485707,35.46,78951.39,0.0,0.32342,0.00016,22.35121]
[1777858485767,35.46,78961.0,0.0,0.32499,0.00016,22.39856]
[1777858486494,35.46,78961.0,0.0,0.32499,0.00016,22.39856]
[1777858486521,35.46,78961.0,0.0,0.32499,0.00016,22.39856]
[1777858490904,35.46,78960.51,0.0,0.32493,0.00016,22.39666]
[1777858491118,35.46,78960.51,0.0,0.32493,0.00016,22.39666]
[1777858491486,35.46,78959.96,0.0,0.32485,0.00016,22.3943]
[1777858491697,35.46,78959.96,0.0,0.32485,0.00016,22.3943]
[1777858491765,35.47,78959.03,0.0,0.3247,0.00016,22.38992]
[1777858493473,35.47,78959.03,0.0,0.3247,0.00016,22.38992]
[1777858493602,35.47,78959.03,0.0,0.3247,0.00016,22.38992]
[1777858495906,35.47,78958.77,0.0,0.32468,0.00016,22.38914]
[1777858496967,35.47,78958.78,0.0,0.32469,0.00016,22.38937]
[1777858497027,35.47,78958.78,0.0,0.32469,0.00016,22.38937]
[1777858497043,35.47,78958.78,0.0,0.32469,0.00016,22.38937]
[1777858497058,35.47,78958.78,0.0,0.32469,0.00016,22.38937]
[1777858497118,35.47,78959.35,0.0,0.32479,0.00016,22.39234]
[1777858498186,35.47,78950.11,0.0,0.32329,0.00016,22.34716]
[1777858498414,35.47,78950.11,0.0,0.32329,0.00016,22.34716]
[1777858498450,35.47,78950.11,0.0,0.32329,0.00016,22.34716]
[1777858498857,35.47,78950.11,0.0,0.32329,0.00016,22.34716]
[1777858499137,35.47,78950.11,0.0,0.32329,0.00016,22.34716]
[1777858500684,35.48,78952.89,0.0,0.32376,0.00016,22.36128]
[1777858500697,35.48,78952.89,0.0,0.32376,0.00016,22.36128]
[1777858500742,35.48,78952.89,0.0,0.32376,0.00016,22.36128]
[1777858500746,35.48,78952.89,0.0,0.32376,0.00016,22.36128]
[1777858500758,35.48,78952.89,0.0,0.32376,0.00016,22.36128]
[1777858500828,35.48,78952.89,0.0,0.32376,0.00016,22.36128]
[1777858500957,35.48,78952.89,0.0,0.32376,0.00016,22.36128]
[1777858501082,35.48,78952.89,0.0,0.32376,0.00016,22.36128]
[1777858501174,35.48,78955.31,0.0,0.32416,0.00016,22.37337]
[1777858501867,35.48,78955.31,0.0,0.32416,0.00016,22.37337]
[1777858501878,35.48,78959.91,0.0,0.32491,0.00016,22.3961]
[1777858502647,35.48,78959.91,0.0,0.32491,0.00016,22.3961]
[1777858502677,35.48,78959.91,0.0,0.32491,0.00016,22.3961]
[1777858502764,35.48,78959.91,0.0,0.32491,0.00016,22.3961]
[1777858503126,35.48,78959.91,0.0,0.32491,0.00016,22.3961]
[1777858504845,35.48,78959.09,0.0,0.32479,0.00016,22.39227]
[1777858504928,35.48,78954.53,0.0,0.32406,0.00016,22.37034]
[1777858507294,35.49,78952.05,0.0,0.32367,0.00016,22.35858]
[1777858507325,35.49,78952.05,0.0,0.32367,0.00016,22.35858]
[1777858507783,35.49,78952.05,0.0,0.32367,0.00016,22.35858]
[1777858507932,35.49,78959.93,0.0,0.32496,0.00016,22.39741]
[1777858508396,35.49,78959.93,0.0,0.32496,0.00016,22.39741]
[1777858508437,35.49,78959.93,0.0,0.32496,0.00016,22.39741]
[1777858508496,35.49,78959.93,0.0,0.32496,0.00016,22.39741]
[1777858509123,35.49,78949.67,0.0,0.3233,0.00016,22.34727]
[1777858509308,35.49,78949.67,0.0,0.3233,0.00016,22.34727]
[1777858509317,35.49,78949.67,0.0,0.3233,0.00016,22.34727]
[1777858510730,35.49,78939.72,0.0,0.3217,0.00016,22.29862]
[1777858511833,35.49,78939.72,0.0,0.3217,0.00016,22.29862]
[1777858513315,35.5,78934.46,0.0,0.32085,0.00016,22.27282]
[1777858513751,35.5,78934.67,0.0,0.32089,0.00016,22.2739]
[1777858514608,35.5,78934.67,0.0,0.32089,0.00016,22.2739]
[1777858514967,35.5,78934.67,0.0,0.32089,0.00016,22.2739]
[1777858515026,35.5,78934.67,0.0,0.32089,0.00016,22.2739]
[1777858515082,35.5,78934.67,0.0,0.32089,0.00016,22.2739]
[1777858515103,35.5,78934.67,0.0,0.32089,0.00016,22.2739]
[1777858515183,35.5,78934.67,0.0,0.32089,0.00016,22.2739]
[1777858515460,35.5,78938.23,0.0,0.32147,0.00016,22.29163]
[1777858515469,35.5,78938.23,0.0,0.32147,0.00016,22.29163]
[1777858515506,35.5,78938.23,0.0,0.32147,0.00016,22.29163]
[1777858515526,35.5,78938.23,0.0,0.32147,0.00016,22.29163]
[1777858515767,35.5,78938.23,0.0,0.32147,0.00016,22.29165]
[1777858516628,35.5,78938.23,0.0,0.32147,0.00016,22.29165]
[1777858516687,35.5,78938.23,0.0,0.32147,0.00016,22.29165]
[1777858517038,35.5,78938.23,0.0,0.32147,0.00016,22.29165]
[1777858517084,35.5,78938.23,0.0,0.32147,0.00016,22.29165]
[1777858517184,35.5,78926.0,0.0,0.31949,0.00016,22.23073]
[1777858517379,35.5,78926.0,0.0,0.31949,0.00016,22.23073]
[1777858517798,35.5,78926.0,0.0,0.31949,0.00016,22.23073]
[1777858517843,35.5,78926.0,0.0,0.31949,0.00016,22.23073]
[1777858517866,35.5,78926.12,0.0,0.31951,0.00016,22.2314]
[1777858521983,35.5,78915.53,0.0,0.31781,0.00016,22.17852]
[1777858523736,35.5,78915.53,0.0,0.31781,0.00016,22.17862]
[1777858523779,35.5,78915.53,0.0,0.31781,0.00016,22.17862]
[1777858523828,35.5,78915.53,0.0,0.31781,0.00016,22.17862]
[1777858524208,35.5,78915.53,0.0,0.31781,0.00016,22.17862]
[1777858524263,35.5,78915.53,0.0,0.31781,0.00016,22.17862]
[1777858524246,35.5,78909.09,0.0,0.31678,0.00016,22.14619]
[1777858524741,35.5,78909.09,0.0,0.31678,0.00016,22.14619]
[1777858525277,35.5,78895.56,0.0,0.3146,0.00016,22.0775]
[1777858525491,35.5,78895.56,0.0,0.3146,0.00016,22.0775]
[1777858525511,35.5,78895.56,0.0,0.3146,0.00016,22.0775]
[1777858525928,35.5,78892.42,0.0,0.3141,0.00016,22.06163]
[1777858527474,35.5,78892.42,0.0,0.3141,0.00016,22.06155]
[1777858528115,35.5,78892.42,0.0,0.3141,0.00016,22.06155]
[1777858529390,35.5,78894.52,0.0,0.31443,0.00016,22.0721]
[1777858529415,35.5,78894.52,0.0,0.31443,0.00016,22.0721]
[1777858530183,35.5,78894.52,0.0,0.31443,0.00016,22.0721]
[1777858530198,35.5,78894.52,0.0,0.31443,0.00016,22.0721]
[1777858530301,35.5,78894.74,0.0,0.31446,0.00016,22.07314]
[1777858530426,35.5,78894.74,0.0,0.31446,0.00016,22.07314]
[1777858530537,35.5,78894.74,0.0,0.31446,0.00016,22.07314]
[1777858530871,35.5,78894.37,0.0,0.3144,0.00016,22.07116]
[1777858531766,35.5,78894.37,0.0,0.3144,0.00016,22.07116]
[1777858531812,35.5,78894.37,0.0,0.3144,0.00016,22.07116]
[1777858531865,35.5,78894.37,0.0,0.3144,0.00016,22.07116]
[1777858531911,35.5,78894.37,0.0,0.3144,0.00016,22.07116]
[1777858531942,35.5,78894.37,0.0,0.3144,0.00016,22.07116]
[1777858531952,35.5,78894.37,0.0,0.3144,0.00016,22.07116]
[1777858531974,35.5,78894.37,0.0,0.3144,0.00016,22.07116]
[1777858532000,35.5,78894.37,0.0,0.3144,0.00016,22.07116]
[1777858532220,35.5,78906.47,0.0,0.31632,0.00016,22.12845]
[1777858532732,35.5,78906.47,0.0,0.31632,0.00016,22.12845]
[1777858532752,35.5,78906.47,0.0,0.31632,0.00016,22.12845]
[1777858532814,35.5,78906.47,0.0,0.31632,0.00016,22.12845]
[1777858532826,35.5,78906.47,0.0,0.31632,0.00016,22.12845]
[1777858532921,35.5,78906.47,0.0,0.31632,0.00016,22.12845]
[1777858533061,35.5,78906.47,0.0,0.31632,0.00016,22.12845]
[1777858533086,35.5,78906.47,0.0,0.31632,0.00016,22.12845]
[1777858533127,35.5,78913.64,0.0,0.31747,0.00016,22.16459]
[1777858533633,35.5,78913.64,0.0,0.31747,0.00016,22.16459]
[1777858533960,35.5,78913.64,0.0,0.31747,0.00016,22.16459]
[1777858533988,35.5,78913.64,0.0,0.31747,0.00016,22.16459]
[1777858533995,35.5,78913.64,0.0,0.31747,0.00016,22.16459]
[1777858534006,35.5,78913.64,0.0,0.31747,0.00016,22.16459]
[1777858534177,35.5,78915.1,0.0,0.3177,0.00016,22.17178]
[1777858537483,35.49,78912.95,0.0,0.31734,0.00016,22.16069]
[1777858538682,35.49,78916.09,0.0,0.31785,0.00016,22.17661]
[1777858539018,35.49,78916.09,0.0,0.31785,0.00016,22.17661]
[1777858539270,35.5,78917.48,0.0,0.31808,0.00016,22.18368]
[1777858540883,35.5,78919.63,0.0,0.31843,0.00016,22.19455]
[1777858540927,35.5,78919.63,0.0,0.31843,0.00016,22.19455]
[1777858541028,35.5,78924.9,0.0,0.31928,0.00016,22.22104]
[1777858542977,35.5,78931.93,0.0,0.32042,0.00016,22.25618]
[1777858546212,35.5,78931.86,0.0,0.32041,0.00016,22.2558]
[1777858547149,35.5,78930.22,0.0,0.32014,0.00016,22.24761]
[1777858547171,35.5,78930.22,0.0,0.32014,0.00016,22.24761]
[1777858547269,35.5,78931.34,0.0,0.32033,0.00016,22.25319]
[1777858548109,35.5,78931.34,0.0,0.32033,0.00016,22.25319]
[1777858548166,35.5,78931.34,0.0,0.32033,0.00016,22.25319]
[1777858548209,35.5,78931.34,0.0,0.32033,0.00016,22.25319]
[1777858548292,35.5,78926.56,0.0,0.31955,0.00016,22.22931]
[1777858548964,35.5,78926.56,0.0,0.31955,0.00016,22.22931]
[1777858549069,35.5,78926.56,0.0,0.31955,0.00016,22.22931]
[1777858551791,35.5,78928.2,0.0,0.31982,0.00016,22.23751]
[1777858554882,35.5,78931.67,0.0,0.32038,0.00016,22.25483]
[1777858555141,35.5,78931.67,0.0,0.32038,0.00016,22.25483]
[1777858555223,35.5,78931.67,0.0,0.32038,0.00016,22.25483]
[1777858555276,35.5,78931.67,0.0,0.32038,0.00016,22.25483]
[1777858555275,35.5,78920.68,0.0,0.3186,0.00016,22.19981]
[1777858555343,35.5,78920.68,0.0,0.3186,0.00016,22.19981]
[1777858555744,35.5,78920.68,0.0,0.3186,0.00016,22.19981]
[1777858556070,35.5,78920.68,0.0,0.3186,0.00016,22.1998]
[1777858557573,35.5,78914.77,0.0,0.31764,0.00016,22.17008]
[1777858557599,35.5,78914.77,0.0,0.31764,0.00016,22.17008]
[1777858557657,35.5,78914.77,0.0,0.31764,0.00016,22.17008]
[1777858558103,35.5,78914.77,0.0,0.31764,0.00016,22.17008]
[1777858558121,35.5,78903.77,0.0,0.31587,0.00016,22.11445]
[1777858558363,35.5,78903.77,0.0,0.31587,0.00016,22.11445]
[1777858559748,35.5,78903.77,0.0,0.31587,0.00016,22.11451]
[1777858560098,35.5,78903.77,0.0,0.31587,0.00016,22.11451]
[1777858560460,35.5,78902.31,0.0,0.31564,0.00016,22.1072]
[1777858560842,35.5,78902.31,0.0,0.31564,0.00016,22.1072]
[1777858560867,35.5,78902.31,0.0,0.31564,0.00016,22.1072]
[1777858561306,35.5,78915.51,0.0,0.31778,0.00016,22.17416]
[1777858562135,35.5,78915.51,0.0,0.31778,0.00016,22.17416]
[1777858562149,35.5,78915.8,0.0,0.31783,0.00016,22.17573]
[1777858563532,35.5,78915.8,0.0,0.31783,0.00016,22.17578]
[1777858563587,35.5,78915.8,0.0,0.31783,0.00016,22.17578]
[1777858564025,35.5,78915.8,0.0,0.31783,0.00016,22.17578]
[1777858564071,35.5,78915.8,0.0,0.31783,0.00016,22.17578]
[1777858564146,35.5,78915.8,0.0,0.31783,0.00016,22.17578]
[1777858564175,35.5,78915.8,0.0,0.31783,0.00016,22.17578]
[1777858564185,35.5,78915.8,0.0,0.31783,0.00016,22.17578]
[1777858565964,35.5,78914.99,0.0,0.3177,0.00016,22.17184]
[1777858565998,35.5,78914.99,0.0,0.3177,0.00016,22.17184]
[1777858566158,35.5,78914.99,0.0,0.3177,0.00016,22.17184]
[1777858566308,35.5,78917.11,0.0,0.31805,0.00016,22.18258]
[1777858567712,35.5,78917.11,0.0,0.31805,0.00016,22.18264]
[1777858568104,35.5,78917.11,0.0,0.31805,0.00016,22.18264]
[1777858568140,35.5,78917.11,0.0,0.31805,0.00016,22.18264]
[1777858568156,35.5,78917.78,0.0,0.31816,0.00016,22.18607]
[1777858569220,35.5,78917.78,0.0,0.31816,0.00016,22.18607]
[1777858569320,35.5,78926.15,0.0,0.31951,0.00016,22.22813]
[1777858569785,35.5,78926.15,0.0,0.31951,0.00016,22.22813]
[1777858570643,35.5,78926.15,0.0,0.31952,0.00016,22.22815]
[1777858571632,35.5,78926.41,0.0,0.31956,0.00016,22.22947]
[1777858571730,35.5,78926.41,0.0,0.31956,0.00016,22.22947]
[1777858571820,35.5,78926.41,0.0,0.31956,0.00016,22.22947]
[1777858571965,35.5,78926.41,0.0,0.31956,0.00016,22.22947]
[1777858572183,35.5,78926.41,0.0,0.31956,0.00016,22.22949]
[1777858573190,35.5,78915.63,0.0,0.31782,0.00016,22.17538]
[1777858574331,35.5,78915.63,0.0,0.31782,0.00016,22.17538]
[1777858575136,35.5,78908.76,0.0,0.31671,0.00016,22.14074]
[1777858575233,35.5,78907.32,0.0,0.31648,0.00016,22.13354]
[1777858577571,35.5,78903.69,0.0,0.3159,0.00016,22.1153]
[1777858577580,35.5,78903.69,0.0,0.3159,0.00016,22.1153]
[1777858577627,35.5,78903.69,0.0,0.3159,0.00016,22.1153]
[1777858578330,35.5,78903.69,0.0,0.3159,0.00016,22.1153]
[1777858579233,35.51,78912.56,0.0,0.31734,0.00016,22.16044]
[1777858579361,35.51,78912.56,0.0,0.31734,0.00016,22.16044]
[1777858579388,35.51,78912.56,0.0,0.31734,0.00016,22.16044]
[1777858580124,35.51,78912.56,0.0,0.31734,0.00016,22.16044]
[1777858580383,35.51,78912.03,0.0,0.31726,0.00016,22.15783]
[1777858582375,35.51,78911.02,0.0,0.3171,0.00016,22.15283]
[1777858582502,35.51,78911.02,0.0,0.3171,0.00016,22.15283]
[1777858583983,35.51,78909.29,0.0,0.31682,0.00016,22.14414]
[1777858584013,35.51,78909.29,0.0,0.31682,0.00016,22.14414]
[1777858584438,35.51,78906.09,0.0,0.3163,0.00016,22.12773]
[1777858585088,35.51,78906.09,0.0,0.3163,0.00016,22.12773]
[1777858585111,35.51,78906.09,0.0,0.3163,0.00016,22.12773]
[1777858585276,35.5,78903.32,0.0,0.31584,0.00016,22.11347]
[1777858585950,35.5,78903.32,0.0,0.31584,0.00016,22.11347]
[1777858586283,35.5,78899.86,0.0,0.31528,0.00016,22.09569]
[1777858588297,35.5,78907.77,0.0,0.31654,0.00016,22.13554]
[1777858592562,35.5,78905.09,0.0,0.31606,0.00016,22.117]
[1777858592650,35.5,78905.09,0.0,0.31606,0.00016,22.117]
[1777858593332,35.5,78904.03,0.0,0.31588,0.00016,22.11144]
[1777858595850,35.49,78905.07,0.0,0.31604,0.00016,22.11638]
[1777858595888,35.49,78905.07,0.0,0.31604,0.00016,22.11638]
[1777858596603,35.49,78905.63,0.0,0.31612,0.00016,22.11905]
[1777858599358,35.49,78898.71,0.0,0.315,0.00016,22.08366]
[1777858599498,35.49,78898.83,0.0,0.31501,0.00016,22.08397]
[1777858599525,35.49,78898.83,0.0,0.31501,0.00016,22.08397]
[1777858599559,35.49,78898.83,0.0,0.31501,0.00016,22.08397]
[1777858599835,35.49,78891.71,0.0,0.31387,0.00016,22.04756]
[1777858600827,35.49,78891.71,0.0,0.31387,0.00016,22.04756]
[1777858600939,35.49,78891.71,0.0,0.31387,0.00016,22.04756]
[1777858600999,35.49,78891.71,0.0,0.31387,0.00016,22.04756]
[1777858601016,35.49,78891.71,0.0,0.31387,0.00016,22.04756]
[1777858601355,35.49,78878.25,0.0,0.3117,0.00016,21.97801]
[1777858601513,35.49,78878.25,0.0,0.3117,0.00016,21.97801]
[1777858601703,35.49,78878.25,0.0,0.3117,0.00016,21.97801]
[1777858601792,35.49,78868.7,0.0,0.31017,0.00016,21.92846]
[1777858603087,35.49,78868.7,0.0,0.31017,0.00016,21.92846]
[1777858603276,35.49,78868.7,0.0,0.31017,0.00016,21.92846]
[1777858603365,35.49,78864.81,0.0,0.30954,0.00016,21.90814]
[1777858603663,35.49,78864.81,0.0,0.30954,0.00016,21.90814]
[1777858603689,35.49,78864.81,0.0,0.30954,0.00016,21.90814]
[1777858604032,35.49,78864.81,0.0,0.30954,0.00016,21.90814]
[1777858604725,35.49,78860.22,0.0,0.30881,0.00016,21.88417]
[1777858604819,35.49,78850.17,0.0,0.30721,0.00016,21.83145]
[1777858605449,35.49,78850.17,0.0,0.30721,0.00016,21.83145]
[1777858605482,35.49,78850.17,0.0,0.30721,0.00016,21.83145]
[1777858605616,35.49,78850.17,0.0,0.30721,0.00016,21.83145]
[1777858606269,35.49,78850.17,0.0,0.30721,0.00016,21.83145]
[1777858606285,35.49,78848.99,0.0,0.30702,0.00016,21.82531]
[1777858606662,35.49,78848.99,0.0,0.30702,0.00016,21.82531]
[1777858606733,35.49,78848.99,0.0,0.30702,0.00016,21.82531]
[1777858606882,35.49,78848.99,0.0,0.30702,0.00016,21.82531]
[1777858606983,35.49,78838.35,0.0,0.30533,0.00016,21.76916]
[1777858608280,35.49,78838.35,0.0,0.30533,0.00016,21.76916]
[1777858608532,35.49,78836.17,0.0,0.30499,0.00016,21.75773]
[1777858609364,35.49,78832.5,0.0,0.30441,0.00016,21.73836]
[1777858611370,35.49,78841.95,0.0,0.30592,0.00016,21.78882]
[1777858616396,35.5,78842.73,0.0,0.30607,0.00016,21.79355]
[1777858617313,35.5,78842.73,0.0,0.30607,0.00016,21.79355]
[1777858617336,35.5,78842.73,0.0,0.30607,0.00016,21.79355]
[1777858617375,35.5,78843.42,0.0,0.30618,0.00016,21.79732]
[1777858620988,35.5,78842.8,0.0,0.30609,0.00016,21.79442]
[1777858621039,35.5,78842.8,0.0,0.30609,0.00016,21.79442]
[1777858621084,35.5,78842.8,0.0,0.30609,0.00016,21.79442]
[1777858621185,35.5,78846.43,0.0,0.30667,0.00016,21.81371]
[1777858621817,35.5,78846.43,0.0,0.30667,0.00016,21.81371]
[1777858621958,35.5,78846.43,0.0,0.30667,0.00016,21.81371]
[1777858622086,35.5,78835.82,0.0,0.30499,0.00016,21.75766]
[1777858622830,35.5,78835.82,0.0,0.30499,0.00016,21.75766]
[1777858622861,35.5,78835.82,0.0,0.30499,0.00016,21.75766]
[1777858622906,35.5,78835.82,0.0,0.30499,0.00016,21.75766]
[1777858622992,35.5,78835.82,0.0,0.30499,0.00016,21.75766]
[1777858623173,35.5,78835.82,0.0,0.30499,0.00016,21.75766]
[1777858623274,35.5,78822.85,0.0,0.30294,0.00016,21.68869]
[1777858623708,35.5,78822.85,0.0,0.30294,0.00016,21.68869]
[1777858624060,35.5,78822.85,0.0,0.30294,0.00016,21.68869]
[1777858624092,35.5,78822.85,0.0,0.30294,0.00016,21.68869]
[1777858624301,35.5,78805.42,0.0,0.30018,0.00016,21.59486]
[1777858625279,35.5,78805.42,0.0,0.30018,0.00016,21.59486]
[1777858625380,35.5,78804.48,0.0,0.30003,0.00016,21.58977]
[1777858626881,35.5,78804.48,0.0,0.30003,0.00016,21.58977]
[1777858626970,35.5,78804.48,0.0,0.30003,0.00016,21.58977]
[1777858628250,35.5,78802.7,0.0,0.29975,0.00016,21.58015]
[1777858628390,35.5,78795.58,0.0,0.29863,0.00016,21.54152]
[1777858628475,35.5,78795.58,0.0,0.29863,0.00016,21.54152]
[1777858628513,35.5,78795.58,0.0,0.29863,0.00016,21.54152]
[1777858628544,35.5,78795.58,0.0,0.29863,0.00016,21.54152]
[1777858628621,35.5,78795.58,0.0,0.29863,0.00016,21.54152]
[1777858628705,35.5,78795.58,0.0,0.29863,0.00016,21.54152]
[1777858629333,35.5,78789.37,0.0,0.29765,0.00016,21.50774]
[1777858631203,35.5,78786.19,0.0,0.29716,0.00016,21.49044]
[1777858631333,35.5,78785.37,0.0,0.29703,0.00016,21.48605]
[1777858631686,35.5,78785.37,0.0,0.29703,0.00016,21.48605]
[1777858631802,35.5,78785.37,0.0,0.29703,0.00016,21.48605]
[1777858631982,35.5,78785.37,0.0,0.29703,0.00016,21.48605]
[1777858632032,35.5,78785.37,0.0,0.29703,0.00016,21.48605]
[1777858632186,35.5,78785.37,0.0,0.29703,0.00016,21.48605]
[1777858632253,35.5,78785.37,0.0,0.29703,0.00016,21.48605]
[1777858632393,35.5,78785.37,0.0,0.29703,0.00016,21.48605]
[1777858632323,35.5,78780.22,0.0,0.29622,0.00016,21.45794]
[1777858632927,35.5,78780.22,0.0,0.29622,0.00016,21.45794]
[1777858632945,35.5,78780.22,0.0,0.29622,0.00016,21.45794]
[1777858633046,35.5,78776.79,0.0,0.29569,0.00016,21.43923]
[1777858633889,35.5,78776.79,0.0,0.29569,0.00016,21.43923]
[1777858634108,35.5,78782.51,0.0,0.29659,0.00016,21.47074]
[1777858635225,35.5,78782.51,0.0,0.29659,0.00016,21.47074]
[1777858635301,35.5,78782.99,0.0,0.29667,0.00016,21.47348]
[1777858640310,35.51,78789.18,0.0,0.29766,0.00016,21.50779]
[1777858641324,35.51,78789.96,0.0,0.29778,0.00016,21.51214]
[1777858641354,35.51,78789.96,0.0,0.29778,0.00016,21.51214]
[1777858641385,35.51,78789.2,0.0,0.29767,0.00016,21.50808]
[1777858641445,35.51,78789.2,0.0,0.29767,0.00016,21.50808]
[1777858641494,35.51,78789.2,0.0,0.29767,0.00016,21.50808]
[1777858641632,35.51,78789.2,0.0,0.29767,0.00016,21.50808]
[1777858643094,35.51,78792.91,0.0,0.29825,0.00016,21.52839]
[1777858643137,35.51,78792.91,0.0,0.29825,0.00016,21.52839]
[1777858643353,35.51,78792.91,0.0,0.29825,0.00016,21.52839]
[1777858643410,35.51,78792.77,0.0,0.29823,0.00016,21.52764]
[1777858646301,35.51,78799.77,0.0,0.29933,0.00016,21.56571]
[1777858646376,35.51,78808.86,0.0,0.30077,0.00016,21.61484]
[1777858646427,35.51,78808.86,0.0,0.30077,0.00016,21.61484]
[1777858646755,35.51,78808.86,0.0,0.30077,0.00016,21.61484]
[1777858646790,35.51,78808.86,0.0,0.30077,0.00016,21.61484]
[1777858646954,35.51,78808.86,0.0,0.30077,0.00016,21.61484]
[1777858647160,35.51,78815.45,0.0,0.30181,0.00016,21.65025]
[1777858647492,35.51,78815.45,0.0,0.30181,0.00016,21.65025]
[1777858648360,35.51,78815.45,0.0,0.30181,0.00016,21.65025]
[1777858648170,35.51,78818.79,0.0,0.30233,0.00016,21.66814]
[1777858649341,35.51,78819.22,0.0,0.3024,0.00016,21.67039]
[1777858651363,35.51,78807.01,0.0,0.30044,0.00016,21.60034]
[1777858656393,35.51,78802.82,0.0,0.29978,0.00016,21.57774]
[1777858659050,35.51,78802.01,0.0,0.29965,0.00016,21.5734]
[1777858659073,35.51,78802.01,0.0,0.29965,0.00016,21.5734]
[1777858659591,35.51,78799.63,0.0,0.29928,0.00016,21.56051]
[1777858659823,35.51,78799.63,0.0,0.29928,0.00016,21.56051]
[1777858660946,35.51,78799.63,0.0,0.29928,0.00016,21.56051]
[1777858661019,35.51,78799.63,0.0,0.29928,0.00016,21.56051]
[1777858661107,35.51,78806.41,0.0,0.30035,0.00016,21.59723]
[1777858662847,35.51,78797.7,0.0,0.29897,0.00016,21.55011]
[1777858663959,35.51,78797.7,0.0,0.29897,0.00016,21.55011]
[1777858663988,35.51,78797.7,0.0,0.29897,0.00016,21.55011]
[1777858664208,35.51,78796.89,0.0,0.29885,0.00016,21.54576]
[1777858665117,35.51,78796.89,0.0,0.29885,0.00016,21.54576]
[1777858666219,35.51,78797.71,0.0,0.29898,0.00016,21.55025]
[1777858666260,35.51,78797.71,0.0,0.29898,0.00016,21.55025]
[1777858666321,35.51,78805.51,0.0,0.30021,0.00016,21.59254]
[1777858666619,35.51,78805.51,0.0,0.30021,0.00016,21.59254]
[1777858666960,35.51,78805.51,0.0,0.30021,0.00016,21.59254]
[1777858667094,35.51,78805.51,0.0,0.30021,0.00016,21.59254]
[1777858667238,35.51,78805.51,0.0,0.30021,0.00016,21.59254]
[1777858667339,35.51,78804.71,0.0,0.30008,0.00016,21.58821]
[1777858670320,35.51,78807.36,0.0,0.3005,0.00016,21.60253]
[1777858672685,35.51,78807.34,0.0,0.3005,0.00016,21.60239]
[1777858672763,35.51,78807.34,0.0,0.3005,0.00016,21.60239]
[1777858673176,35.51,78807.34,0.0,0.3005,0.00016,21.60239]
[1777858673701,35.51,78809.3,0.0,0.30081,0.00016,21.61295]
[1777858673741,35.51,78809.3,0.0,0.30081,0.00016,21.61295]
[1777858674196,35.51,78809.3,0.0,0.30081,0.00016,21.61295]
[1777858674221,35.51,78809.3,0.0,0.30081,0.00016,21.61295]
[1777858674288,35.51,78814.65,0.0,0.30165,0.00016,21.64173]
[1777858676931,35.51,78817.71,0.0,0.30213,0.00016,21.65805]
[1777858678090,35.51,78821.61,0.0,0.30275,0.00016,21.67888]
[1777858678110,35.51,78821.61,0.0,0.30275,0.00016,21.67888]
[1777858681335,35.51,78825.29,0.0,0.30332,0.00016,21.69832]
[1777858682295,35.51,78826.9,0.0,0.30358,0.00016,21.70709]
[1777858682356,35.51,78826.9,0.0,0.30358,0.00016,21.70709]
[1777858687016,35.51,78835.18,0.0,0.30491,0.00016,21.75145]
[1777858688400,35.51,78835.18,0.0,0.30491,0.00016,21.75145]
[1777858689314,35.51,78837.2,0.0,0.30523,0.00016,21.76222]
[1777858690420,35.51,78837.2,0.0,0.30523,0.00016,21.76222]
[1777858690440,35.51,78837.2,0.0,0.30523,0.00016,21.76222]
[1777858691049,35.51,78828.1,0.0,0.30378,0.00016,21.71376]
[1777858691935,35.51,78828.1,0.0,0.30378,0.00016,21.71376]
[1777858691953,35.51,78828.1,0.0,0.30378,0.00016,21.71376]
[1777858692158,35.51,78828.1,0.0,0.30378,0.00016,21.71376]
[1777858692258,35.51,78824.62,0.0,0.30323,0.00016,21.69509]
[1777858697352,35.51,78826.84,0.0,0.30357,0.00016,21.70668]
[1777858700569,35.5,78832.56,0.0,0.30447,0.00016,21.7368]
[1777858700575,35.5,78832.56,0.0,0.30447,0.00016,21.7368]
[1777858700594,35.5,78832.56,0.0,0.30447,0.00016,21.7368]
[1777858700665,35.5,78832.54,0.0,0.30446,0.00016,21.73669]
[1777858706177,35.5,78833.03,0.0,0.30453,0.00016,21.73882]
[1777858706939,35.5,78836.01,0.0,0.305,0.00016,21.75455]
[1777858709775,35.5,78835.79,0.0,0.30495,0.00016,21.75306]
[1777858709878,35.5,78835.79,0.0,0.30495,0.00016,21.75306]
[1777858710516,35.5,78837.28,0.0,0.30518,0.00016,21.76087]
[1777858710525,35.5,78837.28,0.0,0.30518,0.00016,21.76087]
[1777858710532,35.5,78837.28,0.0,0.30518,0.00016,21.76087]
[1777858710606,35.5,78837.28,0.0,0.30518,0.00016,21.76087]
[1777858711192,35.5,78837.28,0.0,0.30516,0.00016,21.75668]
[1777858712291,35.5,78837.28,0.0,0.30516,0.00016,21.75668]
[1777858712345,35.5,78837.28,0.0,0.30516,0.00016,21.75668]
[1777858712393,35.5,78845.27,0.0,0.30643,0.00016,21.79916]
[1777858712748,35.5,78845.27,0.0,0.30643,0.00016,21.79916]
[1777858713200,35.5,78845.27,0.0,0.30644,0.00016,21.7993]
[1777858713494,35.5,78845.27,0.0,0.30644,0.00016,21.7993]
[1777858713507,35.5,78845.27,0.0,0.30644,0.00016,21.7993]
[1777858713528,35.5,78845.27,0.0,0.30644,0.00016,21.7993]
[1777858714077,35.5,78845.27,0.0,0.30644,0.00016,21.7993]
[1777858714089,35.5,78845.27,0.0,0.30644,0.00016,21.7993]
[1777858714408,35.5,78839.05,0.0,0.30545,0.00016,21.76656]
[1777858714494,35.5,78839.05,0.0,0.30545,0.00016,21.76656]
[1777858714856,35.5,78839.05,0.0,0.30545,0.00016,21.76656]
[1777858714879,35.5,78839.05,0.0,0.30545,0.00016,21.76656]
[1777858715042,35.5,78839.05,0.0,0.30545,0.00016,21.76656]
[1777858715337,35.5,78839.05,0.0,0.30545,0.00016,21.76656]
[1777858715353,35.5,78865.32,0.0,0.30965,0.00016,21.90481]
[1777858715604,35.5,78865.32,0.0,0.30965,0.00016,21.90481]
[1777858716121,35.5,78865.32,0.0,0.30965,0.00016,21.90481]
[1777858716287,35.5,78865.32,0.0,0.30965,0.00016,21.90481]
[1777858716324,35.5,78881.76,0.0,0.31229,0.00016,21.99022]
[1777858716680,35.5,78881.76,0.0,0.31229,0.00016,21.99022]
[1777858717139,35.5,78881.76,0.0,0.31229,0.00016,21.99022]
[1777858717158,35.5,78881.76,0.0,0.31229,0.00016,21.99022]
[1777858717184,35.5,78881.76,0.0,0.31229,0.00016,21.99022]
[1777858717218,35.5,78881.76,0.0,0.31229,0.00016,21.99022]
[1777858717247,35.5,78881.76,0.0,0.31229,0.00016,21.99022]
[1777858717277,35.5,78881.76,0.0,0.31229,0.00016,21.99022]
[1777858717310,35.5,78881.76,0.0,0.31229,0.00016,21.99022]
[1777858717423,35.5,78880.39,0.0,0.31207,0.00016,21.98321]
[1777858717973,35.5,78880.39,0.0,0.31207,0.00016,21.98321]
[1777858718014,35.5,78880.39,0.0,0.31207,0.00016,21.98321]
[1777858718460,35.5,78880.39,0.0,0.31207,0.00016,21.98321]
[1777858718234,35.5,78880.39,0.0,0.31207,0.00016,21.9832]
[1777858718503,35.5,78880.39,0.0,0.31207,0.00016,21.9832]
[1777858718680,35.5,78880.39,0.0,0.31207,0.00016,21.9832]
[1777858719339,35.5,78880.39,0.0,0.31207,0.00016,21.9832]
[1777858719344,35.5,78874.86,0.0,0.31118,0.00016,21.95459]
[1777858722117,35.5,78873.05,0.0,0.31089,0.00016,21.94522]
[1777858722865,35.5,78872.22,0.0,0.31076,0.00016,21.94093]
[1777858722983,35.5,78872.22,0.0,0.31076,0.00016,21.94093]
[1777858723443,35.5,78872.22,0.0,0.31076,0.00016,21.94093]
[1777858725504,35.5,78872.62,0.0,0.31083,0.00016,21.94306]
[1777858726900,35.5,78872.03,0.0,0.31073,0.00016,21.94001]
[1777858728633,35.5,78873.69,0.0,0.311,0.00016,21.94863]
[1777858729310,35.5,78872.15,0.0,0.31075,0.00016,21.94065]
[1777858730265,35.5,78872.15,0.0,0.31075,0.00016,21.94065]
[1777858732468,35.5,78868.76,0.0,0.31021,0.00016,21.92306]
[1777858738592,35.51,78866.32,0.0,0.30982,0.00016,21.91049]
[1777858740584,35.51,78866.58,0.0,0.30987,0.00016,21.9119]
[1777858741324,35.51,78866.58,0.0,0.30987,0.00016,21.9119]
[1777858741397,35.51,78865.04,0.0,0.30962,0.00016,21.90389]
[1777858741791,35.51,78865.04,0.0,0.30962,0.00016,21.90389]
[1777858741830,35.51,78865.04,0.0,0.30962,0.00016,21.90389]
[1777858742338,35.51,78865.04,0.0,0.30962,0.00016,21.90389]
[1777858742413,35.51,78852.46,0.0,0.30761,0.00016,21.83808]
[1777858743276,35.51,78852.46,0.0,0.30761,0.00016,21.83808]
[1777858743409,35.51,78852.46,0.0,0.30762,0.00016,21.83816]
[1777858748445,35.51,78849.74,0.0,0.3072,0.00016,21.82433]
[1777858753385,35.51,78848.19,0.0,0.30697,0.00016,21.81667]
[1777858753392,35.51,78848.19,0.0,0.30697,0.00016,21.81667]
[1777858753480,35.51,78849.72,0.0,0.30721,0.00016,21.82485]
[1777858755113,35.51,78849.53,0.0,0.30719,0.00016,21.82398]
[1777858755159,35.51,78849.53,0.0,0.30719,0.00016,21.82398]
[1777858755437,35.51,78849.53,0.0,0.30719,0.00016,21.82398]
[1777858755500,35.51,78856.79,0.0,0.30835,0.00016,21.86222]
[1777858760459,35.52,78856.66,0.0,0.30834,0.00016,21.86194]
[1777858760529,35.52,78856.86,0.0,0.30838,0.00016,21.86309]
[1777858765564,35.52,78860.88,0.0,0.30903,0.00016,21.88455]
[1777858770103,35.52,78861.3,0.0,0.30911,0.00016,21.88699]
[1777858773757,35.52,78861.55,0.0,0.30913,0.00016,21.88438]
[1777858773852,35.52,78861.55,0.0,0.30913,0.00016,21.88438]
[1777858773876,35.52,78861.55,0.0,0.30913,0.00016,21.88438]
[1777858773984,35.52,78861.55,0.0,0.30913,0.00016,21.88438]
[1777858775056,35.52,78861.97,0.0,0.3092,0.00016,21.88674]
[1777858775087,35.52,78861.97,0.0,0.3092,0.00016,21.88674]
[1777858775135,35.53,78873.63,0.0,0.31107,0.00016,21.94744]
[1777858776031,35.53,78873.63,0.0,0.31107,0.00016,21.94744]
[1777858776077,35.53,78873.63,0.0,0.31107,0.00016,21.94744]
[1777858777674,35.53,78879.05,0.0,0.31194,0.00016,21.9755]
[1777858778036,35.53,78879.05,0.0,0.31194,0.00016,21.9755]
[1777858778521,35.53,78879.35,0.0,0.31199,0.00016,21.97706]
[1777858778647,35.53,78879.35,0.0,0.31199,0.00016,21.97706]
[1777858778664,35.53,78879.35,0.0,0.31199,0.00016,21.97706]
[1777858783451,35.53,78879.33,0.0,0.31198,0.00016,21.97693]
[1777858783470,35.53,78871.85,0.0,0.31078,0.00016,21.93821]
[1777858783952,35.53,78871.85,0.0,0.31078,0.00016,21.93821]
[1777858784128,35.53,78871.85,0.0,0.31078,0.00016,21.93821]
[1777858784344,35.53,78871.62,0.0,0.31075,0.00016,21.93703]
[1777858785471,35.53,78871.62,0.0,0.31075,0.00016,21.93703]
[1777858785487,35.53,78871.62,0.0,0.31075,0.00016,21.93703]
[1777858786680,35.53,78863.43,0.0,0.30944,0.00016,21.89449]
[1777858788844,35.53,78864.33,0.0,0.30959,0.00016,21.89923]
[1777858794780,35.53,78867.74,0.0,0.31014,0.00016,21.9173]
[1777858799815,35.53,78869.65,0.0,0.31045,0.00016,21.92744]
[1777858800965,35.53,78869.65,0.0,0.31045,0.00016,21.92744]
[1777858801618,35.53,78873.28,0.0,0.31104,0.00016,21.94635]
[1777858801842,35.53,78873.28,0.0,0.31104,0.00016,21.94635]
[1777858801870,35.53,78873.28,0.0,0.31104,0.00016,21.94635]
[1777858801938,35.53,78884.64,0.0,0.31286,0.00016,22.00497]
[1777858803430,35.53,78884.64,0.0,0.31286,0.00016,22.00497]
[1777858804323,35.53,78889.5,0.0,0.31364,0.00016,22.02993]
[1777858804395,35.53,78885.31,0.0,0.31296,0.00016,22.00838]
[1777858806607,35.53,78881.51,0.0,0.31235,0.00016,21.98879]
[1777858812852,35.53,78884.71,0.0,0.31286,0.00016,22.00519]
[1777858813566,35.53,78884.71,0.0,0.31286,0.00016,22.00519]
[1777858814657,35.53,78885.96,0.0,0.31306,0.00016,22.01153]
[1777858814705,35.53,78885.96,0.0,0.31306,0.00016,22.01153]
[1777858816328,35.53,78885.63,0.0,0.31301,0.00016,22.00979]
[1777858816471,35.53,78885.63,0.0,0.31301,0.00016,22.00979]
[1777858816572,35.53,78892.83,0.0,0.31416,0.00016,22.04661]
[1777858822025,35.53,78894.41,0.0,0.3144,0.00016,22.05436]
[1777858822567,35.53,78894.41,0.0,0.3144,0.00016,22.05436]
[1777858822597,35.52,78892.79,0.0,0.31414,0.00016,22.04591]
[1777858824529,35.52,78892.79,0.0,0.31414,0.00016,22.04591]
[1777858824727,35.52,78892.53,0.0,0.31409,0.00016,22.04441]
[1777858826640,35.52,78900.25,0.0,0.31533,0.00016,22.08362]
[1777858826708,35.52,78900.25,0.0,0.31533,0.00016,22.08362]
[1777858827570,35.52,78906.02,0.0,0.31625,0.00016,22.11281]
[1777858833052,35.52,78907.05,0.0,0.31636,0.00016,22.11287]
[1777858838191,35.51,78907.02,0.0,0.31633,0.00016,22.1121]
[1777858843297,35.51,78907.96,0.0,0.31646,0.00016,22.11606]
[1777858844148,35.5,78908.76,0.0,0.31658,0.00016,22.11995]
[1777858844205,35.5,78908.76,0.0,0.31658,0.00016,22.11995]
[1777858844900,35.5,78906.63,0.0,0.31624,0.00016,22.10916]
[1777858845150,35.5,78906.63,0.0,0.31623,0.00016,22.10899]
[1777858846391,35.5,78906.63,0.0,0.31623,0.00016,22.10899]
[1777858846422,35.5,78906.63,0.0,0.31623,0.00016,22.10899]
[1777858846928,35.5,78906.27,0.0,0.31616,0.00016,22.10686]
[1777858846959,35.5,78906.27,0.0,0.31616,0.00016,22.10686]
[1777858847109,35.5,78906.27,0.0,0.31616,0.00016,22.10686]
[1777858847139,35.5,78906.27,0.0,0.31616,0.00016,22.10686]
[1777858847408,35.5,78906.27,0.0,0.31616,0.00016,22.10686]
[1777858847676,35.5,78900.07,0.0,0.31516,0.00016,22.07533]
[1777858847716,35.5,78900.07,0.0,0.31516,0.00016,22.07533]
[1777858847740,35.5,78900.07,0.0,0.31516,0.00016,22.07533]
[1777858847782,35.5,78900.07,0.0,0.31516,0.00016,22.07533]
[1777858847897,35.5,78900.07,0.0,0.31516,0.00016,22.07533]
[1777858847956,35.5,78900.07,0.0,0.31516,0.00016,22.07533]
[1777858848534,35.5,78900.07,0.0,0.31516,0.00016,22.07533]
[1777858848606,35.5,78880.93,0.0,0.31208,0.00016,21.977]
[1777858848927,35.5,78880.93,0.0,0.31208,0.00016,21.977]
[1777858848951,35.5,78880.93,0.0,0.31208,0.00016,21.977]
[1777858849387,35.5,78880.93,0.0,0.31208,0.00016,21.977]
[1777858849406,35.5,78880.93,0.0,0.31208,0.00016,21.977]
[1777858849410,35.5,78880.93,0.0,0.31208,0.00016,21.977]
[1777858849620,35.5,78869.87,0.0,0.3103,0.00016,21.91953]
[1777858849790,35.5,78869.87,0.0,0.3103,0.00016,21.91953]
[1777858849815,35.5,78869.87,0.0,0.3103,0.00016,21.91953]
[1777858850515,35.5,78869.87,0.0,0.3103,0.00016,21.91953]
[1777858852230,35.5,78869.56,0.0,0.31025,0.00016,21.91793]
[1777858855410,35.5,78868.44,0.0,0.31008,0.00016,21.91217]
[1777858861405,35.5,78870.92,0.0,0.31048,0.00016,21.9252]
[1777858863232,35.5,78870.61,0.0,0.31043,0.00016,21.92365]
[1777858864159,35.5,78865.65,0.0,0.30964,0.00016,21.89788]
[1777858864557,35.5,78865.65,0.0,0.30964,0.00016,21.89788]
[1777858864658,35.5,78863.88,0.0,0.30936,0.00016,21.8887]
[1777858866578,35.5,78863.88,0.0,0.30936,0.00016,21.88876]
[1777858866583,35.5,78863.88,0.0,0.30936,0.00016,21.88876]
[1777858866633,35.5,78863.88,0.0,0.30936,0.00016,21.88876]
[1777858866596,35.5,78872.56,0.0,0.31075,0.00016,21.93397]
[1777858867479,35.5,78879.91,0.0,0.31193,0.00016,21.97205]
[1777858869325,35.5,78879.91,0.0,0.31193,0.00016,21.97205]
[1777858869359,35.5,78883.69,0.0,0.31253,0.00016,21.99154]
[1777858874550,35.5,78879.55,0.0,0.31187,0.00016,21.97014]
[1777858876392,35.5,78870.86,0.0,0.31048,0.00016,21.9251]
[1777858877020,35.5,78870.86,0.0,0.31048,0.00016,21.9251]
[1777858877533,35.5,78870.86,0.0,0.31048,0.00016,21.9251]
[1777858879479,35.5,78872.52,0.0,0.31074,0.00016,21.93376]
[1777858879563,35.5,78880.13,0.0,0.31196,0.00016,21.97314]
[1777858879734,35.5,78880.13,0.0,0.31196,0.00016,21.97314]
[1777858881487,35.5,78880.13,0.0,0.31196,0.00016,21.97313]
[1777858881607,35.5,78883.73,0.0,0.31254,0.00016,21.99167]
[1777858881708,35.5,78883.73,0.0,0.31254,0.00016,21.99167]
[1777858882419,35.5,78883.73,0.0,0.31254,0.00016,21.99164]
[1777858883727,35.5,78885.36,0.0,0.3128,0.00016,22.0]
[1777858883942,35.5,78885.36,0.0,0.3128,0.00016,22.0]
[1777858884127,35.5,78885.36,0.0,0.3128,0.00016,22.0]
[1777858885544,35.5,78891.78,0.0,0.31383,0.00016,22.03294]
[1777858885642,35.5,78891.02,0.0,0.3137,0.00016,22.02898]
[1777858891479,35.5,78889.07,0.0,0.31335,0.00016,22.01436]
[1777858896515,35.5,78888.13,0.0,0.31319,0.00016,22.0092]
[1777858901552,35.49,78892.14,0.0,0.31382,0.00016,22.02941]
[1777858905662,35.49,78891.05,0.0,0.31364,0.00016,22.02356]
[1777858905689,35.49,78889.41,0.0,0.31337,0.00016,22.01506]
[1777858906642,35.49,78889.41,0.0,0.31337,0.00016,22.01506]
[1777858906701,35.49,78879.25,0.0,0.31174,0.00016,21.96263]
[1777858907942,35.49,78879.25,0.0,0.31173,0.00016,21.96259]
[1777858907957,35.49,78879.25,0.0,0.31173,0.00016,21.96259]
[1777858908691,35.49,78872.77,0.0,0.3107,0.00016,21.929]
[1777858914298,35.49,78869.85,0.0,0.31023,0.00016,21.91375]
[1777858918481,35.49,78868.33,0.0,0.30998,0.00016,21.9058]
[1777858920094,35.49,78865.79,0.0,0.30957,0.00016,21.89255]
[1777858920696,35.49,78865.21,0.0,0.30948,0.00016,21.88952]
[1777858920907,35.49,78865.21,0.0,0.30948,0.00016,21.88952]
[1777858921704,35.49,78863.03,0.0,0.30913,0.00016,21.87814]
[1777858922240,35.49,78863.03,0.0,0.30913,0.00016,21.87814]
[1777858922256,35.49,78863.03,0.0,0.30913,0.00016,21.87814]
[1777858922422,35.49,78863.03,0.0,0.30913,0.00016,21.87814]
[1777858922711,35.49,78853.08,0.0,0.30754,0.00016,21.826]
[1777858923630,35.49,78853.08,0.0,0.30754,0.00016,21.826]
[1777858923718,35.49,78847.9,0.0,0.30672,0.00016,21.79877]
[1777858929147,35.49,78843.52,0.0,0.30603,0.00016,21.77606]
[1777858932298,35.5,78837.18,0.0,0.30504,0.00016,21.74296]
[1777858932341,35.5,78835.29,0.0,0.30475,0.00016,21.73308]
[1777858934592,35.5,78835.29,0.0,0.30475,0.00016,21.73308]
[1777858935382,35.5,78834.38,0.0,0.30461,0.00016,21.72857]
[1777858936127,35.5,78834.87,0.0,0.30469,0.00016,21.73135]
[1777858936577,35.5,78834.87,0.0,0.30469,0.00016,21.73135]
[1777858937658,35.5,78835.25,0.0,0.30476,0.00016,21.73348]
[1777858937676,35.5,78835.95,0.0,0.30487,0.00016,21.73731]
[1777858938411,35.5,78835.95,0.0,0.30487,0.00016,21.73731]
[1777858938520,35.5,78835.95,0.0,0.30487,0.00016,21.73731]
[1777858940077,35.5,78824.6,0.0,0.30307,0.00016,21.67682]
[1777858942848,35.5,78825.51,0.0,0.30321,0.00016,21.68154]
[1777858948565,35.5,78833.49,0.0,0.30446,0.00016,21.72368]
[1777858953929,35.49,78833.52,0.0,0.30442,0.00016,21.71901]
[1777858956011,35.49,78832.77,0.0,0.3043,0.00016,21.71494]
[1777858956677,35.49,78832.77,0.0,0.3043,0.00016,21.71494]
[1777858957753,35.5,78833.71,0.0,0.3045,0.00016,21.72145]
[1777858957861,35.5,78833.71,0.0,0.3045,0.00016,21.72145]
[1777858957871,35.5,78833.71,0.0,0.3045,0.00016,21.72145]
[1777858957874,35.5,78833.71,0.0,0.3045,0.00016,21.72145]
[1777858957885,35.5,78833.71,0.0,0.3045,0.00016,21.72145]
[1777858958704,35.5,78833.71,0.0,0.3045,0.00016,21.72145]
[1777858958353,35.51,78833.71,0.0,0.30455,0.00016,21.72308]
[1777858959875,35.52,78833.0,0.0,0.30449,0.00016,21.72091]
[1777858960151,35.52,78833.0,0.0,0.30449,0.00016,21.72091]
[1777858960218,35.53,78830.01,0.0,0.30406,0.00016,21.70663]
[1777858965290,35.52,78827.48,0.0,0.30359,0.00016,21.69084]
[1777858968233,35.51,78830.91,0.0,0.3041,0.00016,21.7079]
[1777858968731,35.51,78830.91,0.0,0.3041,0.00016,21.7079]
[1777858969037,35.51,78830.48,0.0,0.30401,0.00016,21.70505]
[1777858970166,35.51,78830.48,0.0,0.30401,0.00016,21.70505]
[1777858970410,35.51,78830.48,0.0,0.30401,0.00016,21.70505]
[1777858970653,35.51,78809.25,0.0,0.30064,0.00016,21.59082]
[1777858972535,35.51,78809.25,0.0,0.30064,0.00016,21.59082]
[1777858972733,35.51,78802.44,0.0,0.29959,0.00016,21.555]
[1777858972938,35.51,78802.44,0.0,0.29959,0.00016,21.555]
[1777858972946,35.51,78802.44,0.0,0.29959,0.00016,21.555]
[1777858973496,35.52,78801.45,0.0,0.29946,0.00016,21.55038]
[1777858974009,35.52,78801.45,0.0,0.29946,0.00016,21.55038]
[1777858974956,35.52,78801.45,0.0,0.29948,0.00016,21.55116]
[1777858975169,35.52,78798.76,0.0,0.29908,0.00016,21.53737]
[1777858979133,35.54,78793.9,0.0,0.2984,0.00016,21.51372]
[1777858979377,35.55,78792.88,0.0,0.29827,0.00016,21.5092]
[1777858984985,35.55,78791.85,0.0,0.29812,0.00016,21.5041]
[1777858990509,35.55,78798.38,0.0,0.29916,0.00016,21.53997]
[1777858990621,35.55,78798.38,0.0,0.29916,0.00016,21.53997]
[1777858990656,35.55,78796.36,0.0,0.29885,0.00016,21.52909]
[1777858994125,35.55,78802.37,0.0,0.2998,0.00016,21.5618]
[1777858994292,35.55,78802.37,0.0,0.2998,0.00016,21.5618]
[1777858994828,35.55,78803.46,0.0,0.29997,0.00016,21.56775]
[1777858995265,35.55,78803.46,0.0,0.29997,0.00016,21.56775]
[1777858995367,35.55,78806.75,0.0,0.30049,0.00016,21.58555]
[1777859001566,35.55,78810.46,0.0,0.30108,0.00016,21.6055]
[1777859007300,35.55,78807.38,0.0,0.30059,0.00016,21.58889]
[1777859011087,35.55,78804.52,0.0,0.30014,0.00016,21.57347]
[1777859011129,35.55,78804.52,0.0,0.30014,0.00016,21.57347]
[1777859011558,35.55,78804.52,0.0,0.30014,0.00016,21.57347]
[1777859011641,35.55,78813.45,0.0,0.30152,0.00016,21.6173]
[1777859014350,35.55,78818.95,0.0,0.30239,0.00016,21.6467]
[1777859014356,35.55,78820.2,0.0,0.30258,0.00016,21.65333]
[1777859019123,35.55,78822.51,0.0,0.30294,0.00016,21.66539]
[1777859019824,35.55,78822.51,0.0,0.30295,0.00016,21.66561]
[1777859020778,35.56,78826.23,0.0,0.3036,0.00016,21.68744]
[1777859026195,35.57,78827.18,0.0,0.30378,0.00016,21.69343]
[1777859031471,35.57,78830.12,0.0,0.30427,0.00016,21.70981]
[1777859031791,35.57,78830.61,0.0,0.30435,0.00016,21.71247]
[1777859037522,35.57,78831.33,0.0,0.30447,0.00016,21.71653]
[1777859039025,35.57,78830.19,0.0,0.30428,0.00016,21.71035]
[1777859039536,35.57,78831.59,0.0,0.30451,0.00016,21.71784]
[1777859044572,35.57,78836.81,0.0,0.30533,0.00016,21.74536]
[1777859049512,35.57,78837.56,0.0,0.30543,0.00016,21.74878]
[1777859049846,35.57,78830.29,0.0,0.30428,0.00016,21.7101]
[1777859054870,35.57,78827.83,0.0,0.30387,0.00016,21.69659]
[1777859059886,35.56,78832.91,0.0,0.30466,0.00016,21.72319]
[1777859064889,35.56,78836.41,0.0,0.30521,0.00016,21.74128]
[1777859069908,35.56,78838.83,0.0,0.30558,0.00016,21.75362]
[1777859074934,35.56,78838.72,0.0,0.30551,0.00016,21.7483]
[1777859079958,35.55,78841.57,0.0,0.30595,0.00016,21.76289]
[1777859084983,35.55,78843.49,0.0,0.30624,0.00016,21.77256]
[1777859089994,35.55,78841.71,0.0,0.30594,0.00016,21.76272]
[1777859090558,35.55,78841.71,0.0,0.30594,0.00016,21.76272]
[1777859090897,35.55,78841.95,0.0,0.30598,0.00016,21.76391]
[1777859091587,35.55,78841.95,0.0,0.30598,0.00016,21.76391]
[1777859091620,35.55,78841.95,0.0,0.30598,0.00016,21.76391]
[1777859091900,35.55,78830.45,0.0,0.30415,0.00016,21.70287]
[1777859094890,35.55,78823.16,0.0,0.30299,0.00016,21.66395]
[1777859098813,35.55,78808.71,0.0,0.30071,0.00016,21.5864]
[1777859100010,35.55,78808.71,0.0,0.30071,0.00016,21.5864]
[1777859100041,35.55,78808.71,0.0,0.30071,0.00016,21.5864]
[1777859100282,35.55,78802.11,0.0,0.29967,0.00016,21.55089]
[1777859101332,35.55,78802.11,0.0,0.29967,0.00016,21.55089]
[1777859106945,35.55,78803.06,0.0,0.29983,0.00016,21.55634]
[1777859107304,35.55,78803.06,0.0,0.29983,0.00016,21.55634]
[1777859109725,35.55,78801.75,0.0,0.29963,0.00016,21.54938]
[1777859115053,35.55,78800.21,0.0,0.2994,0.00016,21.54145]
[1777859118835,35.55,78797.11,0.0,0.29892,0.00016,21.52486]
[1777859118858,35.55,78797.11,0.0,0.29892,0.00016,21.52486]
[1777859118930,35.55,78794.58,0.0,0.29852,0.00016,21.51129]
[1777859118936,35.55,78794.58,0.0,0.29852,0.00016,21.51129]
[1777859121248,35.55,78802.93,0.0,0.29984,0.00016,21.55667]
[1777859125553,35.55,78803.22,0.0,0.29989,0.00016,21.55833]
[1777859125658,35.55,78803.22,0.0,0.29989,0.00016,21.55833]
[1777859126142,35.55,78801.45,0.0,0.29961,0.00016,21.54882]
[1777859127072,35.55,78805.74,0.0,0.30029,0.00016,21.57203]
[1777859127626,35.55,78817.77,0.0,0.30219,0.00016,21.63672]
[1777859128811,35.55,78817.77,0.0,0.30219,0.00016,21.63672]
[1777859128872,35.55,78817.77,0.0,0.30219,0.00016,21.63672]
[1777859128933,35.55,78817.77,0.0,0.30219,0.00016,21.63672]
[1777859129367,35.55,78821.46,0.0,0.30277,0.00016,21.65641]
[1777859129723,35.55,78821.46,0.0,0.30277,0.00016,21.65641]
[1777859129878,35.55,78821.46,0.0,0.30277,0.00016,21.65641]
[1777859129765,35.55,78821.11,0.0,0.30272,0.00016,21.65447]
[1777859131443,35.56,78825.52,0.0,0.30342,0.00016,21.67826]
[1777859131511,35.56,78826.87,0.0,0.30361,0.00016,21.6814]
[1777859134117,35.56,78826.66,0.0,0.30359,0.00016,21.68048]
[1777859134152,35.56,78826.66,0.0,0.30359,0.00016,21.68048]
[1777859134616,35.56,78826.66,0.0,0.30359,0.00016,21.68048]
[1777859134629,35.56,78826.66,0.0,0.30359,0.00016,21.68048]
[1777859134831,35.56,78827.21,0.0,0.30368,0.00016,21.68379]
[1777859137120,35.56,78827.69,0.0,0.30377,0.00016,21.68672]
[1777859137140,35.56,78827.69,0.0,0.30377,0.00016,21.68672]
[1777859137520,35.56,78831.08,0.0,0.30432,0.00016,21.70494]
[1777859138599,35.56,78831.08,0.0,0.30432,0.00016,21.70494]
[1777859138656,35.56,78831.08,0.0,0.30432,0.00016,21.70494]
[1777859138674,35.56,78838.42,0.0,0.30549,0.00016,21.74402]
[1777859139613,35.57,78852.99,0.0,0.30781,0.00016,21.82087]
[1777859140190,35.57,78852.99,0.0,0.30781,0.00016,21.82087]
[1777859140222,35.57,78852.99,0.0,0.30781,0.00016,21.82087]
[1777859140247,35.57,78852.99,0.0,0.30781,0.00016,21.82087]
[1777859140262,35.57,78852.99,0.0,0.30781,0.00016,21.82087]
[1777859140265,35.57,78852.99,0.0,0.30781,0.00016,21.82087]
[1777859140658,35.57,78852.99,0.0,0.30781,0.00016,21.82087]
[1777859140722,35.57,78852.99,0.0,0.30781,0.00016,21.82087]
[1777859140800,35.57,78852.99,0.0,0.30781,0.00016,21.82087]
[1777859140860,35.57,78855.87,0.0,0.30827,0.00016,21.83602]
[1777859141551,35.57,78855.87,0.0,0.30827,0.00016,21.83602]
[1777859141562,35.57,78861.75,0.0,0.30921,0.00016,21.86678]
[1777859143158,35.57,78861.75,0.0,0.30921,0.00016,21.86681]
[1777859143172,35.57,78861.75,0.0,0.30921,0.00016,21.86681]
[1777859143257,35.57,78862.2,0.0,0.30928,0.00016,21.86918]
[1777859147678,35.57,78862.8,0.0,0.30938,0.00016,21.87239]
[1777859147836,35.57,78862.8,0.0,0.30938,0.00016,21.87239]
[1777859148051,35.57,78860.01,0.0,0.30894,0.00016,21.85788]
[1777859148210,35.57,78860.01,0.0,0.30894,0.00016,21.85788]
[1777859148568,35.57,78860.01,0.0,0.30894,0.00016,21.85788]
[1777859148577,35.57,78860.01,0.0,0.30894,0.00016,21.85788]
[1777859148607,35.57,78860.01,0.0,0.30894,0.00016,21.85788]
[1777859148708,35.57,78836.29,0.0,0.30516,0.00016,21.73322]
[1777859149774,35.57,78836.29,0.0,0.30516,0.00016,21.73322]
[1777859149792,35.57,78833.14,0.0,0.30467,0.00016,21.71668]
[1777859150150,35.57,78833.14,0.0,0.30467,0.00016,21.71668]
[1777859150181,35.57,78833.14,0.0,0.30467,0.00016,21.71668]
[1777859150305,35.57,78833.14,0.0,0.30467,0.00016,21.71668]
[1777859150346,35.57,78833.14,0.0,0.30467,0.00016,21.71668]
[1777859150390,35.57,78833.14,0.0,0.30467,0.00016,21.71668]
[1777859151438,35.57,78835.37,0.0,0.30503,0.00016,21.72867]
[1777859151480,35.57,78835.37,0.0,0.30503,0.00016,21.72867]
[1777859151819,35.57,78836.15,0.0,0.30516,0.00016,21.73296]
[1777859155080,35.57,78839.12,0.0,0.30564,0.00016,21.74914]
[1777859157927,35.57,78843.66,0.0,0.30637,0.00016,21.77338]
[1777859157942,35.58,78845.38,0.0,0.30665,0.00016,21.78256]
[1777859163402,35.58,78846.95,0.0,0.30692,0.00016,21.79157]
[1777859168443,35.58,78851.93,0.0,0.30774,0.00016,21.81827]
[1777859173444,35.59,78851.54,0.0,0.30769,0.00016,21.81666]
[1777859178513,35.59,78845.73,0.0,0.30678,0.00016,21.78682]
[1777859183548,35.59,78844.86,0.0,0.30667,0.00016,21.78287]
[1777859184131,35.59,78844.86,0.0,0.30667,0.00016,21.78287]
[1777859189591,35.6,78844.48,0.0,0.30663,0.00016,21.78161]
[1777859194642,35.6,78839.43,0.0,0.30581,0.00016,21.75108]
[1777859195287,35.6,78834.9,0.0,0.30509,0.00016,21.72723]
[1777859195311,35.6,78834.9,0.0,0.30509,0.00016,21.72723]
[1777859195632,35.6,78834.9,0.0,0.30509,0.00016,21.72734]
[1777859196375,35.6,78834.9,0.0,0.30509,0.00016,21.72734]
[1777859196777,35.6,78834.9,0.0,0.30509,0.00016,21.72734]
[1777859196818,35.6,78833.4,0.0,0.30486,0.00016,21.71938]
[1777859197638,35.6,78833.4,0.0,0.30486,0.00016,21.71938]
[1777859197818,35.6,78833.4,0.0,0.30486,0.00016,21.71938]
[1777859197982,35.6,78837.29,0.0,0.30547,0.00016,21.73993]
[1777859202295,35.6,78839.12,0.0,0.30577,0.00016,21.74984]
[1777859202429,35.6,78839.12,0.0,0.30577,0.00016,21.74984]
[1777859202440,35.6,78839.12,0.0,0.30577,0.00016,21.74984]
[1777859202511,35.6,78839.12,0.0,0.30577,0.00016,21.74984]
[1777859202612,35.6,78839.12,0.0,0.30577,0.00016,21.74984]
[1777859202660,35.6,78839.12,0.0,0.30577,0.00016,21.74984]
[1777859202703,35.6,78839.12,0.0,0.30577,0.00016,21.74984]
[1777859202789,35.6,78839.12,0.0,0.30577,0.00016,21.74984]
[1777859202953,35.6,78853.63,0.0,0.30808,0.00016,21.82621]
[1777859203076,35.6,78853.63,0.0,0.30808,0.00016,21.82621]
[1777859203954,35.6,78866.31,0.0,0.31011,0.00016,21.89234]
[1777859204507,35.6,78866.31,0.0,0.31011,0.00016,21.89234]
[1777859204731,35.6,78869.89,0.0,0.31068,0.00016,21.9109]
[1777859206571,35.6,78872.4,0.0,0.31108,0.00016,21.92388]
[1777859207165,35.6,78872.4,0.0,0.31108,0.00016,21.92387]
[1777859208076,35.6,78873.46,0.0,0.31125,0.00016,21.92932]
[1777859208110,35.6,78873.46,0.0,0.31125,0.00016,21.92932]
[1777859208137,35.6,78873.46,0.0,0.31125,0.00016,21.92932]
[1777859208776,35.6,78873.46,0.0,0.31125,0.00016,21.92932]
[1777859208820,35.6,78873.46,0.0,0.31125,0.00016,21.92932]
[1777859208947,35.6,78873.46,0.0,0.31125,0.00016,21.92932]
[1777859208957,35.6,78873.46,0.0,0.31125,0.00016,21.92932]
[1777859209730,35.6,78877.98,0.0,0.31197,0.00016,21.95259]
[1777859211317,35.6,78878.75,0.0,0.31209,0.00016,21.95651]
[1777859212884,35.6,78877.85,0.0,0.31195,0.00016,21.95184]
[1777859212919,35.6,78877.85,0.0,0.31195,0.00016,21.95184]
[1777859212934,35.6,78873.16,0.0,0.3112,0.00016,21.92761]
[1777859218481,35.6,78871.26,0.0,0.31089,0.00016,21.91767]
[1777859218514,35.6,78871.26,0.0,0.31089,0.00016,21.91767]
[1777859218548,35.6,78871.26,0.0,0.31089,0.00016,21.91767]
[1777859218618,35.6,78871.26,0.0,0.31089,0.00016,21.91767]
[1777859218854,35.6,78874.43,0.0,0.31139,0.00016,21.93403]
[1777859220251,35.6,78874.43,0.0,0.31139,0.00016,21.93403]
[1777859220495,35.6,78874.43,0.0,0.31139,0.00016,21.93403]
[1777859220779,35.6,78874.43,0.0,0.31139,0.00016,21.93403]
[1777859220978,35.6,78881.66,0.0,0.31255,0.00016,21.97124]
[1777859222693,35.6,78881.66,0.0,0.31255,0.00016,21.97124]
[1777859222726,35.6,78881.66,0.0,0.31255,0.00016,21.97124]
[1777859222952,35.6,78865.51,0.0,0.30997,0.00016,21.88783]
[1777859227479,35.6,78868.86,0.0,0.31051,0.00016,21.90535]
[1777859229499,35.6,78867.62,0.0,0.31031,0.00016,21.89898]
[1777859229679,35.6,78867.62,0.0,0.31031,0.00016,21.89898]
[1777859229710,35.6,78867.62,0.0,0.31031,0.00016,21.89898]
[1777859229873,35.6,78867.23,0.0,0.31025,0.00016,21.89699]
[1777859230902,35.6,78856.6,0.0,0.30856,0.00016,21.84174]
[1777859233900,35.6,78866.31,0.0,0.31011,0.00016,21.89248]
[1777859235952,35.61,78867.49,0.0,0.3103,0.00016,21.89865]
[1777859236034,35.61,78867.49,0.0,0.3103,0.00016,21.89865]
[1777859241509,35.61,78868.29,0.0,0.31044,0.00016,21.90307]
[1777859242120,35.61,78868.14,0.0,0.31042,0.00016,21.90234]
[1777859248037,35.61,78864.96,0.0,0.30992,0.00016,21.88618]
[1777859248069,35.61,78872.17,0.0,0.31107,0.00016,21.92358]
[1777859249050,35.61,78872.17,0.0,0.31107,0.00016,21.92358]
[1777859249313,35.61,78872.17,0.0,0.31108,0.00016,21.92363]
[1777859250012,35.61,78875.29,0.0,0.31158,0.00016,21.93978]
[1777859255050,35.61,78877.03,0.0,0.31183,0.00016,21.94469]
[1777859258328,35.61,78874.79,0.0,0.31148,0.00016,21.93322]
[1777859259077,35.61,78874.09,0.0,0.31136,0.00016,21.92964]
[1777859264111,35.61,78872.92,0.0,0.31118,0.00016,21.92377]
[1777859269146,35.61,78875.08,0.0,0.31154,0.00016,21.93511]
[1777859274423,35.62,78874.54,0.0,0.31145,0.00016,21.93244]
[1777859275375,35.62,78873.7,0.0,0.31132,0.00016,21.92813]
[1777859275420,35.62,78873.7,0.0,0.31132,0.00016,21.92813]
[1777859275512,35.62,78873.7,0.0,0.31132,0.00016,21.92813]
[1777859275651,35.62,78873.7,0.0,0.31132,0.00016,21.92813]
[1777859275665,35.62,78873.7,0.0,0.31132,0.00016,21.92813]
[1777859275766,35.62,78873.7,0.0,0.31132,0.00016,21.92813]
[1777859275867,35.62,78877.68,0.0,0.31196,0.00016,21.94869]
[1777859281230,35.62,78880.66,0.0,0.31243,0.00016,21.96397]
[1777859282305,35.62,78880.66,0.0,0.31243,0.00016,21.96397]
[1777859288889,35.61,78879.34,0.0,0.31222,0.00016,21.95715]
[1777859289646,35.61,78879.98,0.0,0.31232,0.00016,21.96044]
[1777859289966,35.61,78879.98,0.0,0.31232,0.00016,21.96044]
[1777859290121,35.61,78877.45,0.0,0.31192,0.00016,21.94742]
[1777859290567,35.61,78859.66,0.0,0.30907,0.00016,21.85528]
[1777859291263,35.61,78859.66,0.0,0.30907,0.00016,21.85528]
[1777859291404,35.61,78859.66,0.0,0.30907,0.00016,21.85528]
[1777859291416,35.61,78859.66,0.0,0.30907,0.00016,21.85528]
[1777859291451,35.61,78859.66,0.0,0.30907,0.00016,21.85528]
[1777859291709,35.61,78856.31,0.0,0.30854,0.00016,21.83782]
[1777859292448,35.61,78856.31,0.0,0.30854,0.00016,21.83782]
[1777859292649,35.62,78856.8,0.0,0.30862,0.00016,21.84047]
[1777859294360,35.62,78849.98,0.0,0.30754,0.00016,21.80491]
[1777859295084,35.62,78849.98,0.0,0.30754,0.00016,21.80491]
[1777859298612,35.62,78860.16,0.0,0.30918,0.00016,21.85871]
[1777859306406,35.62,78861.55,0.0,0.30943,0.00016,21.86668]
[1777859311441,35.63,78861.92,0.0,0.30947,0.00016,21.86481]
[1777859314497,35.63,78861.8,0.0,0.30946,0.00016,21.86428]
[1777859320507,35.63,78869.18,0.0,0.31066,0.00016,21.90323]
[1777859322875,35.63,78870.17,0.0,0.31082,0.00016,21.90842]
[1777859322925,35.63,78870.17,0.0,0.31082,0.00016,21.90842]
[1777859323273,35.63,78871.2,0.0,0.31098,0.00016,21.91386]
[1777859323327,35.63,78871.2,0.0,0.31098,0.00016,21.91386]
[1777859323361,35.63,78871.2,0.0,0.31098,0.00016,21.91386]
[1777859323874,35.63,78873.69,0.0,0.31138,0.00016,21.92676]
[1777859324257,35.63,78873.69,0.0,0.31138,0.00016,21.92676]
[1777859324827,35.63,78873.69,0.0,0.31138,0.00016,21.92676]
[1777859324859,35.63,78873.69,0.0,0.31138,0.00016,21.92676]
[1777859325169,35.63,78885.21,0.0,0.31323,0.00016,21.986]
[1777859325660,35.63,78885.21,0.0,0.31323,0.00016,21.986]
[1777859325694,35.63,78885.21,0.0,0.31323,0.00016,21.986]
[1777859328248,35.63,78884.87,0.0,0.31317,0.00016,21.98423]
[1777859329056,35.63,78884.87,0.0,0.31317,0.00016,21.98423]
[1777859329094,35.63,78883.98,0.0,0.31303,0.00016,21.97965]
[1777859329629,35.63,78883.98,0.0,0.31303,0.00016,21.97965]
[1777859329653,35.63,78883.98,0.0,0.31303,0.00016,21.97965]
[1777859330437,35.63,78883.19,0.0,0.3129,0.00016,21.9756]
[1777859330576,35.63,78883.19,0.0,0.3129,0.00016,21.97559]
[1777859335612,35.63,78882.79,0.0,0.31284,0.00016,21.97346]
[1777859336685,35.63,78882.79,0.0,0.31284,0.00016,21.97346]
[1777859337100,35.63,78883.88,0.0,0.31301,0.00016,21.979]
[1777859340109,35.63,78895.29,0.0,0.31484,0.00016,22.03713]
[1777859341742,35.63,78895.87,0.0,0.31493,0.00016,22.04001]
[1777859342417,35.63,78897.75,0.0,0.31523,0.00016,22.04956]
[1777859342450,35.63,78897.75,0.0,0.31523,0.00016,22.04956]
[1777859342457,35.63,78897.75,0.0,0.31523,0.00016,22.04956]
[1777859342475,35.63,78897.75,0.0,0.31523,0.00016,22.04956]
[1777859342515,35.63,78897.75,0.0,0.31523,0.00016,22.04956]
[1777859342663,35.63,78897.75,0.0,0.31523,0.00016,22.04947]
[1777859343688,35.63,78907.95,0.0,0.31687,0.00016,22.101]
[1777859344669,35.63,78907.95,0.0,0.31687,0.00016,22.101]
[1777859344698,35.63,78907.95,0.0,0.31687,0.00016,22.101]
[1777859344743,35.63,78907.25,0.0,0.31675,0.00016,22.09735]
[1777859348393,35.63,78905.69,0.0,0.31648,0.00016,22.08907]
[1777859348792,35.63,78905.69,0.0,0.31648,0.00016,22.08907]
[1777859354747,35.62,78899.09,0.0,0.31539,0.00016,22.05478]
[1777859359780,35.62,78895.6,0.0,0.31482,0.00016,22.0366]
[1777859365743,35.61,78889.27,0.0,0.31378,0.00016,22.00377]
[1777859366993,35.61,78889.9,0.0,0.31388,0.00016,22.00682]
[1777859367042,35.61,78890.45,0.0,0.31396,0.00016,22.00955]
[1777859371399,35.61,78894.2,0.0,0.31455,0.00016,22.02831]
[1777859371420,35.61,78894.2,0.0,0.31455,0.00016,22.02831]
[1777859371742,35.61,78894.2,0.0,0.31455,0.00016,22.02831]
[1777859371759,35.61,78894.2,0.0,0.31455,0.00016,22.02831]
[1777859371823,35.61,78894.2,0.0,0.31455,0.00016,22.02831]
[1777859371867,35.61,78895.77,0.0,0.31477,0.00016,22.03197]
[1777859375171,35.61,78904.43,0.0,0.31615,0.00016,22.07553]
[1777859378418,35.6,78905.23,0.0,0.31627,0.00016,22.0791]
[1777859378918,35.6,78905.48,0.0,0.3163,0.00016,22.08019]
[1777859379521,35.6,78905.48,0.0,0.3163,0.00016,22.08019]
[1777859379616,35.6,78905.48,0.0,0.3163,0.00016,22.08019]
[1777859380896,35.6,78910.34,0.0,0.31708,0.00016,22.10456]
[1777859380933,35.6,78910.34,0.0,0.31708,0.00016,22.10456]
[1777859381035,35.6,78917.68,0.0,0.31826,0.00016,22.14129]
[1777859381267,35.6,78917.68,0.0,0.31826,0.00016,22.14129]
[1777859381294,35.6,78917.68,0.0,0.31826,0.00016,22.14129]
[1777859381643,35.6,78917.68,0.0,0.31826,0.00016,22.14129]
[1777859381672,35.6,78917.68,0.0,0.31826,0.00016,22.14129]
[1777859381716,35.6,78917.68,0.0,0.31826,0.00016,22.14129]
[1777859382148,35.6,78917.68,0.0,0.31826,0.00016,22.14129]
[1777859382212,35.6,78919.1,0.0,0.31848,0.00016,22.14819]
[1777859382961,35.6,78919.1,0.0,0.31848,0.00016,22.14819]
[1777859383277,35.6,78923.55,0.0,0.31919,0.00016,22.17023]
[1777859383764,35.6,78923.55,0.0,0.31919,0.00016,22.17023]
[1777859383790,35.6,78923.55,0.0,0.31919,0.00016,22.17023]
[1777859384189,35.6,78929.17,0.0,0.3201,0.00016,22.19828]
[1777859385298,35.6,78929.17,0.0,0.3201,0.00016,22.19828]
[1777859385968,35.6,78931.43,0.0,0.32047,0.00016,22.20951]
[1777859389021,35.6,78932.29,0.0,0.3206,0.00016,22.21376]
[1777859389054,35.6,78932.29,0.0,0.3206,0.00016,22.21376]
[1777859389259,35.6,78943.44,0.0,0.32241,0.00016,22.26889]
[1777859389430,35.6,78943.44,0.0,0.32241,0.00016,22.26889]
[1777859389599,35.6,78943.44,0.0,0.32241,0.00016,22.26889]
[1777859389684,35.6,78943.44,0.0,0.32241,0.00016,22.26889]
[1777859389784,35.6,78943.44,0.0,0.32241,0.00016,22.26889]
[1777859390131,35.6,78969.58,0.0,0.32667,0.00016,22.39648]
[1777859390311,35.6,78969.58,0.0,0.32667,0.00016,22.39648]
[1777859390536,35.6,78969.58,0.0,0.32667,0.00016,22.39648]
[1777859390983,35.6,78969.58,0.0,0.32667,0.00016,22.39648]
[1777859391022,35.6,78976.05,0.0,0.32772,0.00016,22.42763]
[1777859391484,35.6,78976.05,0.0,0.32772,0.00016,22.42763]
[1777859391649,35.6,78976.05,0.0,0.32772,0.00016,22.42763]
[1777859392032,35.6,78976.05,0.0,0.32773,0.00016,22.42778]
[1777859392482,35.6,78976.05,0.0,0.32773,0.00016,22.42778]
[1777859392638,35.6,78976.05,0.0,0.32773,0.00016,22.42778]
[1777859392737,35.6,78976.05,0.0,0.32773,0.00016,22.42778]
[1777859392860,35.6,78976.05,0.0,0.32773,0.00016,22.42778]
[1777859393020,35.6,78978.57,0.0,0.32814,0.00016,22.43994]
[1777859394135,35.6,78978.57,0.0,0.32814,0.00016,22.43994]
[1777859394189,35.6,78987.4,0.0,0.3296,0.00016,22.48251]
[1777859395546,35.6,78987.4,0.0,0.3296,0.00016,22.48268]
[1777859395817,35.6,78987.4,0.0,0.3296,0.00016,22.48268]
[1777859396042,35.6,78986.51,0.0,0.32946,0.00016,22.47846]
[1777859396467,35.6,78986.51,0.0,0.32946,0.00016,22.47846]
[1777859397950,35.6,78987.76,0.0,0.32966,0.00016,22.48444]
[1777859398056,35.6,78983.36,0.0,0.32894,0.00016,22.46346]
[1777859399463,35.6,78981.27,0.0,0.3286,0.00016,22.4535]
[1777859399587,35.6,78981.27,0.0,0.3286,0.00016,22.4535]
[1777859400232,35.6,78979.86,0.0,0.32837,0.00016,22.44678]
[1777859400395,35.6,78979.86,0.0,0.32837,0.00016,22.44678]
[1777859400565,35.6,78979.86,0.0,0.32837,0.00016,22.44678]
[1777859401078,35.6,78979.86,0.0,0.32838,0.00016,22.44683]
[1777859401387,35.6,78979.86,0.0,0.32838,0.00016,22.44683]
[1777859401760,35.6,78979.86,0.0,0.32838,0.00016,22.44683]
[1777859402085,35.6,78964.29,0.0,0.32584,0.00016,22.37183]
[1777859403070,35.6,78964.29,0.0,0.32584,0.00016,22.37183]
[1777859403585,35.61,78960.67,0.0,0.32525,0.00016,22.35435]
[1777859403621,35.61,78960.67,0.0,0.32525,0.00016,22.35435]
[1777859404099,35.6,78960.67,0.0,0.32525,0.00016,22.35423]
[1777859407287,35.61,78961.41,0.0,0.32538,0.00016,22.35819]
[1777859408407,35.61,78961.41,0.0,0.32538,0.00016,22.35819]
[1777859409173,35.61,78970.14,0.0,0.32681,0.00016,22.4007]
[1777859410497,35.61,78967.04,0.0,0.32631,0.00016,22.38571]
[1777859410567,35.61,78967.04,0.0,0.32631,0.00016,22.38571]
[1777859411578,35.61,78967.04,0.0,0.32631,0.00016,22.3859]
[1777859411883,35.61,78967.04,0.0,0.32631,0.00016,22.3859]
[1777859412893,35.61,78966.38,0.0,0.32621,0.00016,22.3827]
[1777859413205,35.61,78953.2,0.0,0.32406,0.00016,22.31866]
[1777859416226,35.61,78951.53,0.0,0.32378,0.00016,22.31019]
[1777859421264,35.61,78948.85,0.0,0.32335,0.00016,22.29717]
[1777859426275,35.61,78951.58,0.0,0.32378,0.00016,22.31026]
[1777859426752,35.61,78951.58,0.0,0.32378,0.00016,22.31026]
[1777859427059,35.61,78951.58,0.0,0.32378,0.00016,22.31026]
[1777859427183,35.61,78951.58,0.0,0.32378,0.00016,22.31026]
[1777859427190,35.61,78956.24,0.0,0.32454,0.00016,22.33296]
[1777859427408,35.61,78956.24,0.0,0.32454,0.00016,22.33296]
[1777859427423,35.61,78956.24,0.0,0.32454,0.00016,22.33296]
[1777859427983,35.61,78956.24,0.0,0.32454,0.00016,22.33296]
[1777859428171,35.61,79002.24,0.0,0.33206,0.00016,22.55366]
[1777859428816,35.61,79002.24,0.0,0.33206,0.00016,22.55366]
[1777859429114,35.6,78999.31,0.0,0.33156,0.00016,22.5395]
[1777859429408,35.6,78999.31,0.0,0.33156,0.00016,22.5395]
[1777859429441,35.6,78999.31,0.0,0.33156,0.00016,22.5395]
[1777859429558,35.6,78999.31,0.0,0.33156,0.00016,22.5395]
[1777859430046,35.6,78999.31,0.0,0.33156,0.00016,22.5395]
[1777859430142,35.6,78998.33,0.0,0.3314,0.00016,22.53487]
[1777859430485,35.6,78998.33,0.0,0.3314,0.00016,22.53487]
[1777859431212,35.6,78997.08,0.0,0.33117,0.00016,22.52476]
[1777859436302,35.6,78996.48,0.0,0.33107,0.00016,22.52183]
[1777859437499,35.6,78997.88,0.0,0.3313,0.00016,22.52842]
[1777859438927,35.6,78992.96,0.0,0.33049,0.00016,22.50508]
[1777859439244,35.6,78993.11,0.0,0.33051,0.00016,22.50577]
[1777859440423,35.6,78987.57,0.0,0.32961,0.00016,22.4794]
[1777859446441,35.6,78988.92,0.0,0.32983,0.00016,22.48581]
[1777859447625,35.6,78988.92,0.0,0.32983,0.00016,22.48581]
[1777859447859,35.6,78988.92,0.0,0.32983,0.00016,22.48581]
[1777859447906,35.6,78987.78,0.0,0.32964,0.00016,22.48038]
[1777859448555,35.6,78987.78,0.0,0.32964,0.00016,22.48038]
[1777859449238,35.6,78987.78,0.0,0.32964,0.00016,22.48038]
[1777859449277,35.6,78987.78,0.0,0.32964,0.00016,22.48038]
[1777859449310,35.6,78987.78,0.0,0.32964,0.00016,22.48038]
[1777859449295,35.6,78996.74,0.0,0.33111,0.00016,22.52294]
[1777859449834,35.6,78996.74,0.0,0.33111,0.00016,22.52294]
[1777859449951,35.6,78996.74,0.0,0.33111,0.00016,22.52294]
[1777859449984,35.6,78996.74,0.0,0.33111,0.00016,22.52294]
[1777859450003,35.6,79004.66,0.0,0.33241,0.00016,22.56032]
[1777859450451,35.6,79004.66,0.0,0.33241,0.00016,22.56032]
[1777859450497,35.6,79004.66,0.0,0.33241,0.00016,22.56032]
[1777859450583,35.6,79004.66,0.0,0.33241,0.00016,22.56032]
[1777859451147,35.6,79011.08,0.0,0.33347,0.00016,22.59077]
[1777859454167,35.6,79019.48,0.0,0.33485,0.00016,22.62991]
[1777859454610,35.6,79019.48,0.0,0.33485,0.00016,22.62991]
[1777859454643,35.6,79019.48,0.0,0.33485,0.00016,22.62991]
[1777859455149,35.6,79019.48,0.0,0.33485,0.00016,22.62991]
[1777859455179,35.6,79019.48,0.0,0.33485,0.00016,22.62991]
[1777859455281,35.6,79021.65,0.0,0.33521,0.00016,22.63988]
[1777859456657,35.6,79021.65,0.0,0.3352,0.00016,22.63971]
[1777859456668,35.6,79022.25,0.0,0.3353,0.00016,22.64247]
[1777859461574,35.6,79019.19,0.0,0.33479,0.00016,22.62816]
[1777859461608,35.6,79019.19,0.0,0.33479,0.00016,22.62816]
[1777859462777,35.6,79022.28,0.0,0.3353,0.00016,22.64251]
[1777859462789,35.6,79022.28,0.0,0.3353,0.00016,22.64251]
[1777859462879,35.6,79024.59,0.0,0.33568,0.00016,22.65321]
[1777859464667,35.6,79024.59,0.0,0.33568,0.00016,22.65319]
[1777859464883,35.6,79024.59,0.0,0.33568,0.00016,22.65319]
[1777859465217,35.6,79034.65,0.0,0.33734,0.00017,22.69957]
[1777859465459,35.6,79034.65,0.0,0.33734,0.00017,22.69957]
[1777859465695,35.6,79034.65,0.0,0.33734,0.00017,22.69957]
[1777859466057,35.6,79034.65,0.0,0.33734,0.00017,22.69957]
[1777859466243,35.6,79071.72,0.0,0.34348,0.00017,22.86727]
[1777859466461,35.6,79071.72,0.0,0.34348,0.00017,22.86727]
[1777859466585,35.6,79071.72,0.0,0.34348,0.00017,22.86727]
[1777859467108,35.6,79071.72,0.0,0.34348,0.00017,22.86727]
[1777859467183,35.62,79089.6,0.0,0.34655,0.00017,22.94862]
[1777859467760,35.62,79089.6,0.0,0.34655,0.00017,22.94862]
[1777859467846,35.62,79089.6,0.0,0.34655,0.00017,22.94862]
[1777859467982,35.62,79089.6,0.0,0.34655,0.00017,22.94862]
[1777859468144,35.62,79089.6,0.0,0.34655,0.00017,22.94862]
[1777859468241,35.63,79087.18,0.0,0.3462,0.00017,22.93925]
[1777859468577,35.63,79087.18,0.0,0.3462,0.00017,22.93925]
[1777859468701,35.63,79087.18,0.0,0.3462,0.00017,22.93925]
[1777859469329,35.63,79080.69,0.0,0.34512,0.00017,22.91077]
[1777859469519,35.63,79080.69,0.0,0.34512,0.00017,22.91077]
[1777859469630,35.63,79080.69,0.0,0.34512,0.00017,22.91077]
[1777859469769,35.63,79080.69,0.0,0.34512,0.00017,22.91077]
[1777859469842,35.63,79080.69,0.0,0.34512,0.00017,22.91077]
[1777859469848,35.63,79080.69,0.0,0.34512,0.00017,22.91077]
[1777859469970,35.63,79080.69,0.0,0.34512,0.00017,22.91077]
[1777859470224,35.63,79080.69,0.0,0.34512,0.00017,22.91077]
[1777859470376,35.63,79088.79,0.0,0.34647,0.00017,22.94637]
[1777859470431,35.63,79088.79,0.0,0.34647,0.00017,22.94637]
[1777859470567,35.63,79088.79,0.0,0.34647,0.00017,22.94637]
[1777859470947,35.63,79088.79,0.0,0.34647,0.00017,22.94637]
[1777859471261,35.63,79088.79,0.0,0.34647,0.00017,22.94637]
[1777859471266,35.64,79114.73,0.0,0.3508,0.00017,23.05879]
[1777859471401,35.64,79114.73,0.0,0.3508,0.00017,23.05879]
[1777859472336,35.64,79114.73,0.0,0.3508,0.00017,23.05879]
[1777859472341,35.64,79121.53,0.0,0.35194,0.00017,23.08776]
[1777859472736,35.64,79121.53,0.0,0.35194,0.00017,23.08776]
[1777859473206,35.64,79121.53,0.0,0.35194,0.00017,23.08776]
[1777859473229,35.64,79125.01,0.0,0.35252,0.00017,23.10249]
[1777859474248,35.64,79125.01,0.0,0.35252,0.00017,23.10249]
[1777859475507,35.63,79127.87,0.0,0.35296,0.00017,23.11358]
[1777859475563,35.63,79127.87,0.0,0.35296,0.00017,23.11358]
[1777859475597,35.63,79127.87,0.0,0.35296,0.00017,23.11358]
[1777859475694,35.63,79127.87,0.0,0.35296,0.00017,23.11358]
[1777859475796,35.63,79127.87,0.0,0.35296,0.00017,23.11358]
[1777859475883,35.63,79127.87,0.0,0.35296,0.00017,23.11358]
[1777859476174,35.63,79138.36,0.0,0.35472,0.00017,23.15771]
[1777859477038,35.63,79138.36,0.0,0.35472,0.00017,23.15771]
[1777859477097,35.63,79138.36,0.0,0.35472,0.00017,23.15771]
[1777859477123,35.63,79138.36,0.0,0.35472,0.00017,23.15771]
[1777859477250,35.63,79138.36,0.0,0.35472,0.00017,23.15771]
[1777859477366,35.63,79138.36,0.0,0.35472,0.00017,23.15771]
[1777859477427,35.63,79146.28,0.0,0.35608,0.00017,23.1915]
[1777859477783,35.63,79146.28,0.0,0.35608,0.00017,23.1915]
[1777859478025,35.63,79146.28,0.0,0.35608,0.00017,23.1915]
[1777859478150,35.63,79146.28,0.0,0.35608,0.00017,23.1915]
[1777859478291,35.64,79179.61,0.0,0.36171,0.00017,23.32784]
[1777859478963,35.64,79179.61,0.0,0.36171,0.00017,23.32784]
[1777859479345,35.64,79179.61,0.0,0.36171,0.00017,23.32784]
[1777859479273,35.64,79192.87,0.0,0.36395,0.00017,23.38073]
[1777859479388,35.64,79192.87,0.0,0.36395,0.00017,23.38073]
[1777859479665,35.64,79192.87,0.0,0.36395,0.00017,23.38073]
[1777859479697,35.64,79192.87,0.0,0.36395,0.00017,23.38073]
[1777859480099,35.64,79192.87,0.0,0.36395,0.00017,23.38073]
[1777859480309,35.64,79195.02,0.0,0.36432,0.00017,23.38934]
[1777859480670,35.64,79195.02,0.0,0.36432,0.00017,23.38934]
[1777859481049,35.64,79195.02,0.0,0.36432,0.00017,23.38934]
[1777859481099,35.64,79195.02,0.0,0.36432,0.00017,23.38934]
[1777859481163,35.64,79195.02,0.0,0.36432,0.00017,23.38934]
[1777859481336,35.64,79195.02,0.0,0.36432,0.00017,23.38934]
[1777859481346,35.64,79198.08,0.0,0.36484,0.00017,23.40156]
[1777859481633,35.64,79198.08,0.0,0.36484,0.00017,23.40156]
[1777859481859,35.64,79198.08,0.0,0.36484,0.00017,23.40156]
[1777859482110,35.64,79198.08,0.0,0.36484,0.00017,23.40156]
[1777859482312,35.64,79206.83,0.0,0.36633,0.00017,23.43593]
[1777859482491,35.64,79206.83,0.0,0.36633,0.00017,23.43593]
[1777859482599,35.64,79206.83,0.0,0.36633,0.00017,23.43593]
[1777859482672,35.64,79206.83,0.0,0.36633,0.00017,23.43593]
[1777859482714,35.64,79206.83,0.0,0.36633,0.00017,23.43593]
[1777859483654,35.64,79206.83,0.0,0.36633,0.00017,23.43593]
[1777859483935,35.64,79206.83,0.0,0.36633,0.00017,23.43593]
[1777859484189,35.64,79206.83,0.0,0.36633,0.00017,23.43593]
[1777859484240,35.64,79206.83,0.0,0.36633,0.00017,23.43593]
[1777859484331,35.64,79206.83,0.0,0.36633,0.00017,23.43593]
[1777859484271,35.65,79204.57,0.0,0.366,0.00017,23.42832]
[1777859485249,35.65,79204.57,0.0,0.366,0.00017,23.42832]
[1777859485512,35.67,79208.22,0.0,0.36668,0.00017,23.44381]
[1777859485653,35.67,79208.22,0.0,0.36668,0.00017,23.44381]
[1777859485765,35.67,79208.22,0.0,0.36668,0.00017,23.44381]
[1777859486084,35.67,79208.22,0.0,0.36668,0.00017,23.44381]
[1777859486122,35.67,79208.22,0.0,0.36668,0.00017,23.44381]
[1777859486314,35.68,79212.79,0.0,0.36751,0.00017,23.46266]
[1777859487758,35.69,79210.64,0.0,0.36719,0.00017,23.45529]
[1777859488302,35.71,79210.22,0.0,0.36716,0.00017,23.45464]
[1777859488382,35.71,79210.22,0.0,0.36716,0.00017,23.45464]
[1777859489351,35.72,79213.91,0.0,0.36783,0.00017,23.46986]
[1777859490115,35.72,79213.91,0.0,0.36783,0.00017,23.46986]
[1777859490253,35.72,79213.91,0.0,0.36783,0.00017,23.46986]
[1777859490306,35.72,79213.91,0.0,0.36783,0.00017,23.46986]
[1777859490739,35.73,79211.54,0.0,0.36747,0.00017,23.46153]
[1777859490897,35.73,79211.54,0.0,0.36747,0.00017,23.46153]
[1777859490949,35.73,79211.54,0.0,0.36747,0.00017,23.46153]
[1777859491095,35.73,79211.54,0.0,0.36747,0.00017,23.46153]
[1777859491155,35.73,79211.54,0.0,0.36747,0.00017,23.46153]
[1777859491200,35.73,79211.54,0.0,0.36747,0.00017,23.46153]
[1777859491304,35.73,79211.54,0.0,0.36747,0.00017,23.46153]
[1777859491397,35.74,79216.86,0.0,0.36839,0.00017,23.47882]
[1777859491885,35.74,79216.86,0.0,0.36839,0.00017,23.47882]
[1777859491918,35.74,79216.86,0.0,0.36839,0.00017,23.47882]
[1777859491977,35.74,79216.86,0.0,0.36839,0.00017,23.47882]
[1777859492004,35.74,79216.86,0.0,0.36839,0.00017,23.47882]
[1777859492256,35.75,79193.69,0.0,0.36451,0.00017,23.38941]
[1777859492853,35.75,79193.69,0.0,0.36451,0.00017,23.38941]
[1777859492923,35.75,79193.69,0.0,0.36451,0.00017,23.38941]
[1777859493382,35.76,79196.98,0.0,0.36512,0.00017,23.40364]
[1777859493391,35.76,79196.98,0.0,0.36512,0.00017,23.40364]
[1777859493911,35.76,79196.98,0.0,0.36512,0.00017,23.40364]
[1777859494278,35.76,79196.98,0.0,0.36512,0.00017,23.40364]
[1777859494316,35.76,79196.98,0.0,0.36512,0.00017,23.40364]
[1777859494358,35.76,79207.0,0.0,0.36682,0.00017,23.44283]
[1777859495327,35.76,79207.0,0.0,0.36682,0.00017,23.44283]
[1777859495376,35.76,79207.0,0.0,0.36682,0.00017,23.44283]
[1777859495401,35.76,79210.78,0.0,0.36747,0.00017,23.45755]
[1777859495665,35.76,79210.78,0.0,0.36747,0.00017,23.45755]
[1777859495776,35.76,79210.78,0.0,0.36747,0.00017,23.45755]
[1777859495832,35.76,79210.78,0.0,0.36747,0.00017,23.45755]
[1777859495930,35.76,79210.78,0.0,0.36747,0.00017,23.45755]
[1777859496195,35.77,79230.38,0.0,0.37079,0.00017,23.53253]
[1777859496457,35.77,79230.38,0.0,0.37079,0.00017,23.53253]
[1777859496524,35.77,79230.38,0.0,0.37079,0.00017,23.53253]
[1777859496710,35.77,79230.38,0.0,0.37079,0.00017,23.53253]
[1777859497357,35.77,79231.94,0.0,0.37106,0.00017,23.53845]
[1777859497847,35.77,79231.94,0.0,0.37106,0.00017,23.53845]
[1777859498080,35.77,79231.94,0.0,0.37106,0.00017,23.53845]
[1777859498380,35.77,79220.48,0.0,0.36912,0.00017,23.49516]
[1777859499288,35.77,79220.48,0.0,0.36912,0.00017,23.49516]
[1777859499368,35.77,79220.48,0.0,0.36912,0.00017,23.49516]
[1777859499278,35.77,79206.38,0.0,0.36674,0.00017,23.44093]
[1777859499548,35.77,79206.38,0.0,0.36674,0.00017,23.44093]
[1777859499612,35.77,79206.38,0.0,0.36674,0.00017,23.44093]
[1777859499750,35.77,79206.38,0.0,0.36674,0.00017,23.44093]
[1777859499993,35.77,79206.38,0.0,0.36674,0.00017,23.44093]
[1777859500190,35.77,79206.38,0.0,0.36674,0.00017,23.44093]
[1777859500287,35.77,79197.01,0.0,0.36516,0.00017,23.40439]
[1777859500513,35.77,79197.01,0.0,0.36516,0.00017,23.40439]
[1777859500782,35.77,79197.01,0.0,0.36516,0.00017,23.40439]
[1777859500931,35.77,79187.68,0.0,0.36359,0.00017,23.36768]
[1777859501893,35.77,79180.33,0.0,0.36235,0.00017,23.33849]
[1777859502761,35.77,79180.33,0.0,0.36235,0.00017,23.33849]
[1777859502872,35.77,79180.33,0.0,0.36235,0.00017,23.33849]
[1777859502884,35.77,79180.33,0.0,0.36235,0.00017,23.33849]
[1777859502944,35.77,79180.37,0.0,0.36236,0.00017,23.33878]
[1777859504429,35.77,79180.37,0.0,0.36236,0.00017,23.33885]
[1777859506309,35.77,79181.73,0.0,0.36259,0.00017,23.34434]
[1777859507218,35.77,79186.09,0.0,0.36333,0.00017,23.36171]
[1777859507244,35.77,79186.09,0.0,0.36333,0.00017,23.36171]
[1777859507275,35.77,79186.09,0.0,0.36333,0.00017,23.36171]
[1777859507315,35.77,79184.66,0.0,0.36309,0.00017,23.3561]
[1777859509914,35.78,79182.07,0.0,0.36266,0.00017,23.34587]
[1777859510380,35.78,79182.07,0.0,0.36266,0.00017,23.34587]
[1777859510386,35.78,79183.59,0.0,0.36292,0.00017,23.35205]
[1777859510432,35.78,79183.59,0.0,0.36292,0.00017,23.35205]
[1777859511334,35.78,79183.59,0.0,0.36292,0.00017,23.35205]
[1777859510922,35.78,79183.59,0.0,0.36293,0.00017,23.35212]
[1777859511406,35.78,79183.59,0.0,0.36293,0.00017,23.35212]
[1777859511491,35.78,79183.59,0.0,0.36293,0.00017,23.35212]
[1777859512213,35.78,79183.59,0.0,0.36293,0.00017,23.35212]
[1777859512289,35.78,79183.59,0.0,0.36293,0.00017,23.35212]
[1777859512303,35.78,79180.51,0.0,0.36241,0.00017,23.33993]
[1777859513655,35.78,79183.73,0.0,0.36296,0.00017,23.35281]
[1777859513993,35.78,79183.73,0.0,0.36296,0.00017,23.35281]
[1777859514042,35.78,79183.73,0.0,0.36296,0.00017,23.35281]
[1777859514142,35.78,79182.21,0.0,0.3627,0.00017,23.34683]
[1777859515143,35.78,79182.21,0.0,0.3627,0.00017,23.34683]
[1777859515172,35.78,79182.21,0.0,0.3627,0.00017,23.34683]
[1777859515237,35.78,79182.21,0.0,0.3627,0.00017,23.34683]
[1777859515343,35.78,79185.9,0.0,0.36333,0.00017,23.36154]
[1777859515472,35.78,79185.9,0.0,0.36333,0.00017,23.36154]
[1777859515567,35.78,79185.9,0.0,0.36333,0.00017,23.36154]
[1777859515901,35.78,79185.9,0.0,0.36333,0.00017,23.36154]
[1777859515976,35.78,79185.9,0.0,0.36333,0.00017,23.36154]
[1777859516371,35.78,79174.19,0.0,0.36136,0.00017,23.31493]
[1777859517413,35.78,79169.44,0.0,0.36056,0.00017,23.29593]
[1777859517877,35.78,79169.44,0.0,0.36056,0.00017,23.29593]
[1777859518014,35.78,79169.44,0.0,0.36056,0.00017,23.29593]
[1777859520117,35.78,79168.46,0.0,0.36041,0.00017,23.2922]
[1777859520891,35.79,79171.45,0.0,0.36092,0.00017,23.30434]
[1777859521324,35.79,79171.45,0.0,0.36092,0.00017,23.30434]
[1777859522099,35.79,79173.84,0.0,0.36132,0.00017,23.31404]
[1777859522438,35.79,79173.4,0.0,0.36125,0.00017,23.31237]
[1777859522689,35.79,79173.4,0.0,0.36125,0.00017,23.31237]
[1777859522736,35.79,79173.4,0.0,0.36125,0.00017,23.31237]
[1777859523005,35.79,79173.4,0.0,0.36125,0.00017,23.31232]
[1777859523464,35.79,79173.4,0.0,0.36125,0.00017,23.31232]
[1777859523533,35.79,79173.4,0.0,0.36125,0.00017,23.31232]
[1777859523540,35.79,79173.4,0.0,0.36125,0.00017,23.31232]
[1777859524098,35.79,79151.3,0.0,0.35754,0.00017,23.22268]
[1777859525893,35.79,79149.45,0.0,0.35723,0.00017,23.2151]
[1777859525939,35.79,79149.45,0.0,0.35723,0.00017,23.2151]
[1777859525943,35.79,79149.45,0.0,0.35723,0.00017,23.2151]
[1777859525988,35.79,79149.45,0.0,0.35723,0.00017,23.2151]
[1777859525996,35.79,79149.45,0.0,0.35723,0.00017,23.2151]
[1777859526038,35.79,79149.45,0.0,0.35723,0.00017,23.2151]
[1777859526042,35.79,79149.45,0.0,0.35723,0.00017,23.2151]
[1777859526065,35.79,79149.45,0.0,0.35723,0.00017,23.2151]
[1777859526100,35.79,79149.45,0.0,0.35723,0.00017,23.2151]
[1777859526335,35.79,79154.78,0.0,0.35813,0.00017,23.23711]
[1777859526495,35.79,79154.78,0.0,0.35813,0.00017,23.23711]
[1777859526637,35.79,79154.78,0.0,0.35813,0.00017,23.23711]
[1777859526886,35.79,79154.78,0.0,0.35813,0.00017,23.23711]
[1777859526991,35.79,79154.78,0.0,0.35813,0.00017,23.23711]
[1777859527003,35.79,79154.78,0.0,0.35813,0.00017,23.23711]
[1777859527037,35.79,79154.78,0.0,0.35813,0.00017,23.23711]
[1777859527076,35.79,79154.78,0.0,0.35813,0.00017,23.23711]
[1777859527122,35.79,79154.78,0.0,0.35813,0.00017,23.23711]
[1777859527160,35.79,79154.78,0.0,0.35813,0.00017,23.23711]
[1777859527219,35.79,79154.78,0.0,0.35813,0.00017,23.23711]
[1777859527325,35.79,79154.78,0.0,0.35813,0.00017,23.23711]
[1777859527405,35.79,79154.78,0.0,0.35813,0.00017,23.23711]
[1777859527318,35.79,79176.32,0.0,0.36176,0.00017,23.32434]
[1777859527455,35.79,79176.32,0.0,0.36176,0.00017,23.32434]
[1777859527534,35.79,79176.32,0.0,0.36176,0.00017,23.32434]
[1777859527576,35.79,79176.32,0.0,0.36176,0.00017,23.32434]
[1777859527649,35.79,79176.32,0.0,0.36176,0.00017,23.32434]
[1777859527743,35.79,79176.32,0.0,0.36176,0.00017,23.32434]
[1777859527790,35.79,79176.32,0.0,0.36176,0.00017,23.32434]
[1777859528105,35.79,79176.32,0.0,0.36176,0.00017,23.32434]
[1777859528147,35.79,79176.32,0.0,0.36176,0.00017,23.32434]
[1777859528195,35.79,79184.57,0.0,0.36315,0.00017,23.35728]
[1777859528505,35.79,79184.57,0.0,0.36315,0.00017,23.35728]
[1777859528518,35.79,79184.57,0.0,0.36315,0.00017,23.35728]
[1777859528989,35.79,79184.57,0.0,0.36315,0.00017,23.35728]
[1777859529036,35.79,79184.57,0.0,0.36315,0.00017,23.35728]
[1777859529197,35.79,79181.89,0.0,0.3627,0.00017,23.34671]
[1777859529451,35.79,79181.89,0.0,0.3627,0.00017,23.34671]
[1777859529486,35.79,79181.89,0.0,0.3627,0.00017,23.34671]
[1777859530186,35.79,79181.89,0.0,0.3627,0.00017,23.34671]
[1777859530204,35.79,79181.89,0.0,0.3627,0.00017,23.34671]
[1777859530292,35.79,79181.7,0.0,0.36267,0.00017,23.34603]
[1777859530704,35.79,79181.7,0.0,0.36267,0.00017,23.34603]
[1777859530874,35.79,79181.7,0.0,0.36267,0.00017,23.34603]
[1777859531027,35.79,79181.7,0.0,0.36267,0.00017,23.34603]
[1777859531318,35.8,79173.94,0.0,0.36137,0.00017,23.31513]
[1777859531766,35.8,79173.94,0.0,0.36137,0.00017,23.31513]
[1777859532899,35.8,79176.71,0.0,0.36184,0.00017,23.32631]
[1777859533803,35.8,79176.71,0.0,0.36185,0.00017,23.32641]
[1777859533893,35.8,79176.71,0.0,0.36185,0.00017,23.32641]
[1777859533981,35.8,79176.71,0.0,0.36185,0.00017,23.32641]
[1777859533985,35.8,79176.71,0.0,0.36185,0.00017,23.32641]
[1777859534063,35.8,79176.71,0.0,0.36185,0.00017,23.32641]
[1777859534213,35.8,79176.71,0.0,0.36185,0.00017,23.32641]
[1777859534283,35.8,79176.71,0.0,0.36185,0.00017,23.32641]
[1777859534314,35.8,79190.11,0.0,0.36411,0.00017,23.37969]
[1777859534535,35.8,79190.11,0.0,0.36411,0.00017,23.37969]
[1777859534756,35.8,79190.11,0.0,0.36411,0.00017,23.37969]
[1777859535214,35.8,79190.11,0.0,0.36411,0.00017,23.37969]
[1777859535269,35.8,79190.11,0.0,0.36411,0.00017,23.37969]
[1777859535348,35.8,79204.39,0.0,0.36652,0.00017,23.4356]
[1777859535826,35.8,79204.39,0.0,0.36652,0.00017,23.4356]
[1777859536292,35.8,79204.39,0.0,0.36652,0.00017,23.4356]
[1777859536349,35.8,79204.39,0.0,0.36652,0.00017,23.4356]
[1777859536367,35.8,79204.39,0.0,0.36652,0.00017,23.4356]
[1777859536347,35.8,79210.17,0.0,0.3675,0.00017,23.458]
[1777859537286,35.8,79210.17,0.0,0.3675,0.00017,23.458]
[1777859537335,35.8,79210.17,0.0,0.3675,0.00017,23.458]
[1777859537405,35.8,79210.17,0.0,0.3675,0.00017,23.458]
[1777859537370,35.8,79209.15,0.0,0.36732,0.00017,23.45407]
[1777859538029,35.8,79209.15,0.0,0.36732,0.00017,23.45407]
[1777859538309,35.8,79209.15,0.0,0.36732,0.00017,23.45407]
[1777859540214,35.8,79196.35,0.0,0.36516,0.00017,23.40433]
[1777859540548,35.8,79192.5,0.0,0.36452,0.00017,23.38927]
[1777859541483,35.8,79192.5,0.0,0.36452,0.00017,23.38927]
[1777859541526,35.8,79191.41,0.0,0.36434,0.00017,23.38504]
[1777859541754,35.8,79191.41,0.0,0.36434,0.00017,23.38504]
[1777859541903,35.8,79191.41,0.0,0.36434,0.00017,23.38504]
[1777859542147,35.8,79191.41,0.0,0.36434,0.00017,23.38504]
[1777859542434,35.8,79209.64,0.0,0.36741,0.00017,23.45614]
[1777859542560,35.8,79209.64,0.0,0.36741,0.00017,23.45614]
[1777859542914,35.8,79209.64,0.0,0.36741,0.00017,23.45614]
[1777859542951,35.8,79209.64,0.0,0.36741,0.00017,23.45614]
[1777859543296,35.8,79209.64,0.0,0.36741,0.00017,23.45614]
[1777859543347,35.8,79209.64,0.0,0.36741,0.00017,23.45614]
[1777859543361,35.8,79209.64,0.0,0.36741,0.00017,23.45614]
[1777859543325,35.8,79216.88,0.0,0.36864,0.00017,23.48399]
[1777859543533,35.8,79216.88,0.0,0.36864,0.00017,23.48399]
[1777859543564,35.8,79216.88,0.0,0.36864,0.00017,23.48399]
[1777859543587,35.8,79216.88,0.0,0.36864,0.00017,23.48399]
[1777859543630,35.8,79216.88,0.0,0.36864,0.00017,23.48399]
[1777859543743,35.8,79216.88,0.0,0.36864,0.00017,23.48399]
[1777859544270,35.8,79220.2,0.0,0.3692,0.00017,23.49668]
[1777859544605,35.8,79220.2,0.0,0.3692,0.00017,23.49668]
[1777859544683,35.8,79220.2,0.0,0.3692,0.00017,23.49668]
[1777859544928,35.8,79220.2,0.0,0.3692,0.00017,23.49668]
[1777859544971,35.8,79220.2,0.0,0.3692,0.00017,23.49668]
[1777859545010,35.8,79220.2,0.0,0.3692,0.00017,23.49668]
[1777859545173,35.8,79220.2,0.0,0.3692,0.00017,23.49668]
[1777859545359,35.8,79215.7,0.0,0.36844,0.00017,23.47945]
[1777859545448,35.8,79215.7,0.0,0.36844,0.00017,23.47945]
[1777859545528,35.8,79215.7,0.0,0.36844,0.00017,23.47945]
[1777859545546,35.8,79215.7,0.0,0.36844,0.00017,23.47945]
[1777859545690,35.8,79215.7,0.0,0.36844,0.00017,23.47945]
[1777859545717,35.8,79215.7,0.0,0.36844,0.00017,23.47945]
[1777859546290,35.8,79215.7,0.0,0.36844,0.00017,23.47945]
[1777859546392,35.8,79218.59,0.0,0.36893,0.00017,23.49051]
[1777859547278,35.8,79225.39,0.0,0.37008,0.00017,23.5164]
[1777859548555,35.8,79225.39,0.0,0.37008,0.00017,23.51637]
[1777859549718,35.8,79224.37,0.0,0.3699,0.00017,23.51248]
[1777859549785,35.8,79224.37,0.0,0.3699,0.00017,23.51248]
[1777859550120,35.8,79224.37,0.0,0.3699,0.00017,23.51248]
[1777859550355,35.8,79224.37,0.0,0.3699,0.00017,23.51248]
[1777859550362,35.8,79224.37,0.0,0.3699,0.00017,23.51248]
[1777859550374,35.8,79224.37,0.0,0.3699,0.00017,23.51248]
[1777859550396,35.8,79224.37,0.0,0.3699,0.00017,23.51248]
[1777859550221,35.8,79220.0,0.0,0.36916,0.00017,23.49581]
[1777859550643,35.8,79220.0,0.0,0.36916,0.00017,23.49581]
[1777859551413,35.8,79219.35,0.0,0.36903,0.00017,23.48927]
[1777859551771,35.8,79219.35,0.0,0.36903,0.00017,23.48927]
[1777859551806,35.8,79219.35,0.0,0.36903,0.00017,23.48927]
[1777859551947,35.8,79219.35,0.0,0.36903,0.00017,23.48927]
[1777859551992,35.8,79219.35,0.0,0.36903,0.00017,23.48927]
[1777859552127,35.8,79219.35,0.0,0.36903,0.00017,23.48927]
[1777859552270,35.8,79219.35,0.0,0.36903,0.00017,23.48927]
[1777859552415,35.8,79219.35,0.0,0.36903,0.00017,23.48927]
[1777859552365,35.8,79236.25,0.0,0.37189,0.00017,23.55323]
[1777859552462,35.8,79236.25,0.0,0.37189,0.00017,23.55323]
[1777859552773,35.8,79236.25,0.0,0.37189,0.00017,23.55323]
[1777859553381,35.8,79236.25,0.0,0.37189,0.00017,23.55323]
[1777859553411,35.8,79236.25,0.0,0.37189,0.00017,23.55323]
[1777859553431,35.8,79249.11,0.0,0.37408,0.00017,23.60113]
[1777859554674,35.8,79249.11,0.0,0.37408,0.00017,23.60123]
[1777859554749,35.8,79249.11,0.0,0.37408,0.00017,23.60123]
[1777859554798,35.8,79249.11,0.0,0.37408,0.00017,23.60123]
[1777859555006,35.8,79249.11,0.0,0.37408,0.00017,23.60123]
[1777859555042,35.8,79249.11,0.0,0.37408,0.00017,23.60123]
[1777859555153,35.8,79249.11,0.0,0.37408,0.00017,23.60123]
[1777859555245,35.8,79249.11,0.0,0.37408,0.00017,23.60123]
[1777859555269,35.8,79249.11,0.0,0.37408,0.00017,23.60123]
[1777859555353,35.8,79249.11,0.0,0.37408,0.00017,23.60123]
[1777859555479,35.8,79227.95,0.0,0.37049,0.00017,23.5221]
[1777859555814,35.8,79227.95,0.0,0.37049,0.00017,23.5221]
[1777859556179,35.8,79227.95,0.0,0.37049,0.00017,23.5221]
[1777859556243,35.8,79227.95,0.0,0.37049,0.00017,23.5221]
[1777859556280,35.8,79227.95,0.0,0.37049,0.00017,23.5221]
[1777859556350,35.8,79227.95,0.0,0.37049,0.00017,23.5221]
[1777859556406,35.8,79227.95,0.0,0.37049,0.00017,23.5221]
[1777859556432,35.8,79227.95,0.0,0.37049,0.00017,23.5221]
[1777859556433,35.8,79216.24,0.0,0.36851,0.00017,23.47748]
[1777859556664,35.8,79216.24,0.0,0.36851,0.00017,23.47748]
[1777859556849,35.8,79216.24,0.0,0.36851,0.00017,23.47748]
[1777859557249,35.8,79216.24,0.0,0.36851,0.00017,23.47748]
[1777859557615,35.8,79216.24,0.0,0.36851,0.00017,23.47748]
[1777859558255,35.8,79214.66,0.0,0.36824,0.00017,23.47142]
[1777859558645,35.8,79214.66,0.0,0.36824,0.00017,23.47142]
[1777859559262,35.8,79215.97,0.0,0.36846,0.00017,23.47645]
[1777859562028,35.8,79217.71,0.0,0.36876,0.00017,23.48311]
[1777859562067,35.8,79217.71,0.0,0.36876,0.00017,23.48311]
[1777859562197,35.8,79217.71,0.0,0.36876,0.00017,23.48311]
[1777859562247,35.8,79217.71,0.0,0.36876,0.00017,23.48311]
[1777859562435,35.8,79212.52,0.0,0.36788,0.00017,23.4632]
[1777859562483,35.8,79212.52,0.0,0.36788,0.00017,23.4632]
[1777859563779,35.8,79212.52,0.0,0.36788,0.00017,23.46321]
[1777859563818,35.8,79212.52,0.0,0.36788,0.00017,23.46321]
[1777859563825,35.8,79212.52,0.0,0.36788,0.00017,23.46321]
[1777859564297,35.8,79201.58,0.0,0.36603,0.00017,23.42089]
[1777859564773,35.8,79201.58,0.0,0.36603,0.00017,23.42089]
[1777859565304,35.8,79190.87,0.0,0.36423,0.00017,23.37902]
[1777859565536,35.8,79190.87,0.0,0.36423,0.00017,23.37902]
[1777859565581,35.8,79190.87,0.0,0.36423,0.00017,23.37902]
[1777859566158,35.8,79190.87,0.0,0.36423,0.00017,23.37902]
[1777859566738,35.8,79189.0,0.0,0.36392,0.00017,23.37173]
[1777859566963,35.8,79189.0,0.0,0.36392,0.00017,23.37173]
[1777859568582,35.81,79178.59,0.0,0.36218,0.00017,23.33063]
[1777859568800,35.81,79178.59,0.0,0.36218,0.00017,23.33063]
[1777859568912,35.81,79178.59,0.0,0.36218,0.00017,23.33063]
[1777859569181,35.81,79178.59,0.0,0.36218,0.00017,23.33063]
[1777859569201,35.81,79178.59,0.0,0.36218,0.00017,23.33063]
[1777859570182,35.81,79178.33,0.0,0.36214,0.00017,23.32969]
[1777859570340,35.81,79184.05,0.0,0.3631,0.00017,23.35253]
[1777859572353,35.81,79190.6,0.0,0.36421,0.00017,23.37855]
[1777859572885,35.81,79190.6,0.0,0.36421,0.00017,23.37855]
[1777859573361,35.81,79189.49,0.0,0.36403,0.00017,23.37425]
[1777859575530,35.81,79188.77,0.0,0.36392,0.00017,23.37156]
[1777859575804,35.81,79188.77,0.0,0.36392,0.00017,23.37156]
[1777859576170,35.81,79188.77,0.0,0.36392,0.00017,23.37156]
[1777859576232,35.81,79188.77,0.0,0.36392,0.00017,23.37156]
[1777859577257,35.81,79187.5,0.0,0.3637,0.00017,23.36663]
[1777859577779,35.81,79185.87,0.0,0.36343,0.00017,23.36027]
[1777859583033,35.82,79183.81,0.0,0.36311,0.00017,23.35251]
[1777859585281,35.82,79181.98,0.0,0.36281,0.00017,23.34543]
[1777859587141,35.82,79180.16,0.0,0.36251,0.00017,23.33839]
[1777859587458,35.82,79181.95,0.0,0.36281,0.00017,23.34561]
[1777859588154,35.82,79181.95,0.0,0.36281,0.00017,23.34561]
[1777859589418,35.83,79175.94,0.0,0.36181,0.00017,23.32177]
[1777859589421,35.83,79175.94,0.0,0.36181,0.00017,23.32177]
[1777859589454,35.83,79175.94,0.0,0.36181,0.00017,23.32177]
[1777859589471,35.83,79175.94,0.0,0.36181,0.00017,23.32177]
[1777859589472,35.83,79175.94,0.0,0.36181,0.00017,23.32172]
[1777859589504,35.83,79175.94,0.0,0.36181,0.00017,23.32172]
[1777859590479,35.82,79179.24,0.0,0.36236,0.00017,23.33485]
[1777859590879,35.82,79179.24,0.0,0.36236,0.00017,23.33485]
[1777859591065,35.82,79179.24,0.0,0.36236,0.00017,23.33485]
[1777859591076,35.82,79179.24,0.0,0.36236,0.00017,23.33485]
[1777859591078,35.82,79179.24,0.0,0.36236,0.00017,23.33485]
[1777859591574,35.82,79182.85,0.0,0.36296,0.00017,23.34915]
[1777859591865,35.82,79182.85,0.0,0.36296,0.00017,23.34915]
[1777859591878,35.82,79182.85,0.0,0.36296,0.00017,23.34915]
[1777859591986,35.82,79182.85,0.0,0.36296,0.00017,23.34915]
[1777859592178,35.83,79187.1,0.0,0.36368,0.00017,23.36606]
[1777859593303,35.83,79187.1,0.0,0.36368,0.00017,23.36606]
[1777859593334,35.83,79204.26,0.0,0.36658,0.00017,23.4333]
[1777859593890,35.83,79204.26,0.0,0.36658,0.00017,23.4333]
[1777859593906,35.83,79204.26,0.0,0.36658,0.00017,23.4333]
[1777859594467,35.83,79204.26,0.0,0.36658,0.00017,23.4333]
[1777859594413,35.83,79205.66,0.0,0.36682,0.00017,23.43876]
[1777859595323,35.83,79205.66,0.0,0.36682,0.00017,23.43876]
[1777859595386,35.83,79204.3,0.0,0.36659,0.00017,23.43352]
[1777859596009,35.83,79204.3,0.0,0.36659,0.00017,23.43352]
[1777859596056,35.83,79204.91,0.0,0.36669,0.00017,23.43588]
[1777859598381,35.83,79211.37,0.0,0.36779,0.00017,23.46093]
[1777859599376,35.83,79211.37,0.0,0.36779,0.00017,23.46093]
[1777859599477,35.83,79209.29,0.0,0.36744,0.00017,23.45292]
[1777859603124,35.83,79215.96,0.0,0.36857,0.00017,23.47859]
[1777859603876,35.83,79215.96,0.0,0.36857,0.00017,23.47859]
[1777859603945,35.83,79215.96,0.0,0.36857,0.00017,23.47859]
[1777859604201,35.83,79215.96,0.0,0.36857,0.00017,23.47859]
[1777859604501,35.83,79215.96,0.0,0.36857,0.00017,23.47859]
[1777859604515,35.83,79214.2,0.0,0.36827,0.00017,23.47184]
[1777859604568,35.83,79214.2,0.0,0.36827,0.00017,23.47184]
[1777859605105,35.83,79214.2,0.0,0.36827,0.00017,23.47184]
[1777859605146,35.83,79205.32,0.0,0.36677,0.00017,23.43762]
[1777859606525,35.83,79205.32,0.0,0.36677,0.00017,23.43762]
[1777859606807,35.83,79205.32,0.0,0.36677,0.00017,23.43762]
[1777859606833,35.83,79205.32,0.0,0.36677,0.00017,23.43762]
[1777859606922,35.83,79205.32,0.0,0.36677,0.00017,23.43762]
[1777859606999,35.83,79205.65,0.0,0.36683,0.00017,23.43892]
[1777859608441,35.83,79205.65,0.0,0.36683,0.00017,23.43892]
[1777859608496,35.83,79214.23,0.0,0.36828,0.00017,23.47204]
[1777859608832,35.83,79214.23,0.0,0.36828,0.00017,23.47204]
[1777859608963,35.83,79214.23,0.0,0.36828,0.00017,23.47204]
[1777859609052,35.83,79214.23,0.0,0.36828,0.00017,23.47204]
[1777859609447,35.83,79220.88,0.0,0.3694,0.00017,23.49745]
[1777859610431,35.83,79229.96,0.0,0.37094,0.00017,23.53184]
[1777859613973,35.83,79231.45,0.0,0.37117,0.00017,23.53349]
[1777859613984,35.83,79231.45,0.0,0.37117,0.00017,23.53349]
[1777859614098,35.83,79231.45,0.0,0.37117,0.00017,23.53349]
[1777859614168,35.83,79231.45,0.0,0.37117,0.00017,23.53349]
[1777859614261,35.83,79231.45,0.0,0.37117,0.00017,23.53349]
[1777859614378,35.83,79231.45,0.0,0.37117,0.00017,23.53349]
[1777859614414,35.83,79231.45,0.0,0.37117,0.00017,23.53349]
[1777859614399,35.83,79231.06,0.0,0.37111,0.00017,23.53209]
[1777859615263,35.83,79223.79,0.0,0.36988,0.00017,23.50464]
[1777859615690,35.83,79223.79,0.0,0.36988,0.00017,23.50464]
[1777859615739,35.83,79223.79,0.0,0.36988,0.00017,23.50464]
[1777859616231,35.83,79223.79,0.0,0.36988,0.00017,23.50464]
[1777859616303,35.83,79222.91,0.0,0.36974,0.00017,23.50136]
[1777859617054,35.83,79222.91,0.0,0.36974,0.00017,23.50136]
[1777859617068,35.83,79222.91,0.0,0.36974,0.00017,23.50136]
[1777859617259,35.83,79219.84,0.0,0.36922,0.00017,23.48965]
[1777859620805,35.83,79213.35,0.0,0.36812,0.00017,23.46479]
[1777859621793,35.83,79213.35,0.0,0.36812,0.00017,23.46479]
[1777859621833,35.83,79213.35,0.0,0.36812,0.00017,23.46479]
[1777859622498,35.83,79213.0,0.0,0.36806,0.00017,23.46346]
[1777859623242,35.83,79213.0,0.0,0.36806,0.00017,23.46346]
[1777859623457,35.83,79209.09,0.0,0.3674,0.00017,23.44842]
[1777859623557,35.83,79209.09,0.0,0.3674,0.00017,23.44842]
[1777859624382,35.83,79209.09,0.0,0.3674,0.00017,23.44842]
[1777859627439,35.83,79200.6,0.0,0.36597,0.00017,23.4156]
[1777859627610,35.83,79200.6,0.0,0.36597,0.00017,23.4156]
[1777859627905,35.83,79200.6,0.0,0.36597,0.00017,23.4156]
[1777859627925,35.83,79200.6,0.0,0.36597,0.00017,23.4156]
[1777859627960,35.83,79200.6,0.0,0.36597,0.00017,23.4156]
[1777859628006,35.83,79198.7,0.0,0.36565,0.00017,23.40823]
[1777859629030,35.83,79198.7,0.0,0.36565,0.00017,23.40823]
[1777859629619,35.83,79196.23,0.0,0.36524,0.00017,23.39863]
[1777859630891,35.83,79196.23,0.0,0.36524,0.00017,23.39863]
[1777859630966,35.84,79197.94,0.0,0.36553,0.00017,23.4054]
[1777859634144,35.84,79195.58,0.0,0.36513,0.00017,23.39623]
[1777859635985,35.84,79188.02,0.0,0.36387,0.00017,23.36674]
[1777859640752,35.84,79194.25,0.0,0.36493,0.00017,23.3914]
[1777859640953,35.84,79194.25,0.0,0.36493,0.00017,23.3914]
[1777859641191,35.84,79194.25,0.0,0.36493,0.00017,23.3914]
[1777859641207,35.84,79194.25,0.0,0.36493,0.00017,23.3914]
[1777859641228,35.84,79194.25,0.0,0.36493,0.00017,23.3914]
[1777859641273,35.84,79194.25,0.0,0.36493,0.00017,23.3914]
[1777859641332,35.84,79194.25,0.0,0.36493,0.00017,23.3914]
[1777859641357,35.84,79196.0,0.0,0.36523,0.00017,23.39836]
[1777859641551,35.84,79196.0,0.0,0.36523,0.00017,23.39836]
[1777859641752,35.84,79196.0,0.0,0.36523,0.00017,23.39836]
[1777859641802,35.84,79196.0,0.0,0.36523,0.00017,23.39836]
[1777859642402,35.84,79196.0,0.0,0.36523,0.00017,23.39836]
[1777859642427,35.84,79196.0,0.0,0.36523,0.00017,23.39836]
[1777859642445,35.84,79196.0,0.0,0.36523,0.00017,23.39836]
[1777859642508,35.84,79214.68,0.0,0.36838,0.00017,23.4707]
[1777859643164,35.84,79214.68,0.0,0.36838,0.00017,23.4707]
[1777859643205,35.84,79214.68,0.0,0.36838,0.00017,23.4707]
[1777859643306,35.84,79216.85,0.0,0.36875,0.00017,23.479]
[1777859643898,35.84,79216.85,0.0,0.36875,0.00017,23.479]
[1777859644490,35.84,79216.85,0.0,0.36875,0.00017,23.479]
[1777859644509,35.84,79216.85,0.0,0.36875,0.00017,23.479]
[1777859644518,35.84,79216.85,0.0,0.36875,0.00017,23.479]
[1777859645045,35.84,79222.86,0.0,0.36976,0.00017,23.50188]
[1777859645671,35.84,79222.86,0.0,0.36976,0.00017,23.50188]
[1777859645711,35.84,79222.86,0.0,0.36976,0.00017,23.50188]
[1777859645755,35.84,79222.86,0.0,0.36976,0.00017,23.50188]
[1777859646257,35.84,79222.86,0.0,0.36976,0.00017,23.50188]
[1777859646282,35.84,79222.86,0.0,0.36976,0.00017,23.50188]
[1777859646299,35.84,79222.86,0.0,0.36976,0.00017,23.50188]
[1777859646374,35.84,79222.86,0.0,0.36976,0.00017,23.50188]
[1777859646391,35.84,79222.86,0.0,0.36976,0.00017,23.50188]
[1777859646490,35.84,79223.19,0.0,0.36982,0.00017,23.50315]
[1777859647338,35.84,79212.76,0.0,0.36805,0.00017,23.46329]
[1777859648546,35.84,79212.76,0.0,0.36805,0.00017,23.46329]
[1777859649048,35.84,79209.13,0.0,0.36744,0.00017,23.44932]
[1777859649083,35.84,79209.13,0.0,0.36744,0.00017,23.44932]
[1777859649148,35.84,79209.13,0.0,0.36744,0.00017,23.44932]
[1777859649512,35.84,79208.38,0.0,0.36731,0.00017,23.44643]
[1777859650413,35.84,79208.38,0.0,0.36731,0.00017,23.44643]
[1777859650443,35.84,79208.38,0.0,0.36731,0.00017,23.44643]
[1777859652108,35.84,79201.77,0.0,0.3662,0.00017,23.42086]
[1777859652169,35.84,79201.77,0.0,0.3662,0.00017,23.42086]
[1777859652407,35.84,79201.77,0.0,0.3662,0.00017,23.42086]
[1777859652410,35.84,79201.77,0.0,0.3662,0.00017,23.42086]
[1777859653493,35.84,79191.67,0.0,0.3645,0.00017,23.38146]
[1777859654729,35.84,79185.74,0.0,0.3635,0.00017,23.35815]
[1777859655490,35.84,79187.68,0.0,0.36383,0.00017,23.36587]
[1777859656157,35.84,79187.68,0.0,0.36383,0.00017,23.36587]
[1777859656182,35.84,79187.68,0.0,0.36383,0.00017,23.36587]
[1777859657111,35.84,79184.7,0.0,0.36333,0.00017,23.35417]
[1777859659172,35.85,79177.4,0.0,0.36212,0.00017,23.32541]
[1777859660433,35.85,79177.4,0.0,0.36212,0.00017,23.32541]
[1777859663381,35.85,79179.74,0.0,0.36252,0.00017,23.3349]
[1777859663470,35.85,79186.19,0.0,0.36361,0.00017,23.3606]
[1777859664564,35.85,79186.19,0.0,0.36361,0.00017,23.3606]
[1777859666260,35.85,79187.82,0.0,0.36389,0.00017,23.36716]
[1777859666269,35.85,79187.82,0.0,0.36389,0.00017,23.36716]
[1777859667305,35.85,79188.44,0.0,0.364,0.00017,23.36966]
[1777859667456,35.85,79189.33,0.0,0.36415,0.00017,23.37323]
[1777859668321,35.85,79189.33,0.0,0.36415,0.00017,23.37323]
[1777859668332,35.85,79189.33,0.0,0.36415,0.00017,23.37323]
[1777859668552,35.85,79195.34,0.0,0.36517,0.00017,23.39686]
[1777859669303,35.85,79195.34,0.0,0.36517,0.00017,23.39686]
[1777859669507,35.86,79197.9,0.0,0.3656,0.00017,23.4069]
[1777859670687,35.86,79197.8,0.0,0.36558,0.00017,23.40655]
[1777859671535,35.86,79197.8,0.0,0.36558,0.00017,23.40655]
[1777859671056,35.86,79197.8,0.0,0.36556,0.00017,23.40252]
[1777859672740,35.86,79196.42,0.0,0.36533,0.00017,23.39717]
[1777859674086,35.86,79191.19,0.0,0.36445,0.00017,23.37673]
[1777859674086,35.86,79191.19,0.0,0.36445,0.00017,23.37673]
[1777859674232,35.86,79191.19,0.0,0.36445,0.00017,23.37673]
[1777859674267,35.86,79191.19,0.0,0.36445,0.00017,23.37673]
[1777859674493,35.86,79191.19,0.0,0.36445,0.00017,23.37673]
[1777859674543,35.86,79191.65,0.0,0.36453,0.00017,23.37859]
[1777859674728,35.86,79191.65,0.0,0.36453,0.00017,23.37859]
[1777859675006,35.86,79191.65,0.0,0.36453,0.00017,23.37859]
[1777859675177,35.86,79191.65,0.0,0.36453,0.00017,23.37859]
[1777859675488,35.86,79252.72,0.0,0.37486,0.00017,23.6106]
[1777859675655,35.86,79252.72,0.0,0.37486,0.00017,23.6106]
[1777859675700,35.86,79252.72,0.0,0.37486,0.00017,23.6106]
[1777859676029,35.86,79252.72,0.0,0.37486,0.00017,23.6106]
[1777859676321,35.86,79252.72,0.0,0.37486,0.00017,23.6106]
[1777859676407,35.86,79252.99,0.0,0.3749,0.00017,23.61149]
[1777859677151,35.86,79252.99,0.0,0.3749,0.00017,23.61149]
[1777859677173,35.86,79245.48,0.0,0.37363,0.00017,23.58372]
[1777859677953,35.86,79245.48,0.0,0.37363,0.00017,23.58372]
[1777859677987,35.86,79245.48,0.0,0.37363,0.00017,23.58372]
[1777859678016,35.86,79245.48,0.0,0.37363,0.00017,23.58372]
[1777859678116,35.86,79244.53,0.0,0.37346,0.00017,23.5802]
[1777859679344,35.86,79244.53,0.0,0.37346,0.00017,23.5802]
[1777859680399,35.86,79252.27,0.0,0.37478,0.00017,23.60878]
[1777859681285,35.86,79252.27,0.0,0.37478,0.00017,23.60878]
[1777859681983,35.86,79253.23,0.0,0.37494,0.00017,23.61234]
[1777859682011,35.86,79253.23,0.0,0.37494,0.00017,23.61234]
[1777859682184,35.86,79253.23,0.0,0.37494,0.00017,23.61234]
[1777859682232,35.86,79253.21,0.0,0.37494,0.00017,23.61229]
[1777859683015,35.86,79253.21,0.0,0.37494,0.00017,23.61229]
[1777859685027,35.86,79252.47,0.0,0.37482,0.00017,23.60963]
[1777859685245,35.86,79253.38,0.0,0.37497,0.00017,23.613]
[1777859685668,35.86,79253.38,0.0,0.37497,0.00017,23.613]
[1777859686882,35.86,79254.14,0.0,0.37511,0.00017,23.61581]
[1777859686908,35.86,79254.14,0.0,0.37511,0.00017,23.61581]
[1777859687164,35.86,79254.14,0.0,0.37511,0.00017,23.61584]
[1777859688170,35.86,79243.84,0.0,0.37336,0.00017,23.57791]
[1777859689075,35.86,79243.84,0.0,0.37336,0.00017,23.57791]
[1777859689100,35.86,79243.84,0.0,0.37336,0.00017,23.57791]
[1777859689702,35.86,79243.42,0.0,0.37329,0.00017,23.5764]
[1777859689779,35.86,79243.42,0.0,0.37329,0.00017,23.5764]
[1777859689822,35.86,79243.42,0.0,0.37329,0.00017,23.5764]
[1777859689831,35.86,79243.42,0.0,0.37329,0.00017,23.5764]
[1777859690337,35.86,79243.42,0.0,0.37329,0.00017,23.5764]
[1777859690354,35.86,79243.42,0.0,0.37329,0.00017,23.5764]
[1777859690372,35.86,79243.42,0.0,0.37329,0.00017,23.5764]
[1777859690577,35.86,79243.42,0.0,0.37329,0.00017,23.5764]
[1777859690563,35.86,79240.68,0.0,0.37283,0.00017,23.56627]
[1777859690832,35.86,79240.68,0.0,0.37283,0.00017,23.56627]
[1777859690885,35.86,79240.68,0.0,0.37283,0.00017,23.56627]
[1777859690920,35.86,79240.68,0.0,0.37283,0.00017,23.56627]
[1777859691018,35.86,79240.68,0.0,0.37283,0.00017,23.56627]
[1777859691091,35.86,79240.68,0.0,0.37283,0.00017,23.56627]
[1777859691208,35.86,79237.78,0.0,0.37234,0.00017,23.55546]
[1777859692644,35.86,79236.42,0.0,0.37211,0.00017,23.55049]
[1777859692825,35.86,79236.42,0.0,0.37211,0.00017,23.55049]
[1777859692838,35.86,79236.42,0.0,0.37211,0.00017,23.55049]
[1777859692859,35.86,79236.42,0.0,0.37211,0.00017,23.55049]
[1777859693206,35.86,79236.42,0.0,0.37212,0.00017,23.55056]
[1777859694551,35.86,79236.42,0.0,0.37212,0.00017,23.55056]
[1777859694212,35.86,79229.28,0.0,0.37091,0.00017,23.52384]
[1777859696157,35.87,79232.5,0.0,0.37146,0.00017,23.53604]
[1777859696908,35.87,79235.52,0.0,0.37198,0.00017,23.54743]
[1777859697234,35.87,79235.52,0.0,0.37198,0.00017,23.5475]
[1777859697737,35.87,79235.52,0.0,0.37198,0.00017,23.5475]
[1777859697772,35.87,79235.52,0.0,0.37198,0.00017,23.5475]
[1777859699249,35.87,79240.64,0.0,0.37285,0.00017,23.56666]
[1777859699313,35.87,79247.46,0.0,0.37401,0.00017,23.59197]
[1777859701282,35.87,79247.46,0.0,0.37401,0.00017,23.59202]
[1777859702186,35.87,79247.75,0.0,0.37406,0.00017,23.59314]
[1777859702839,35.87,79247.75,0.0,0.37406,0.00017,23.59318]
[1777859703307,35.87,79247.75,0.0,0.37406,0.00017,23.59318]
[1777859704222,35.87,79252.49,0.0,0.37487,0.00017,23.61066]
[1777859704594,35.87,79252.49,0.0,0.37487,0.00017,23.61066]
[1777859704319,35.87,79250.32,0.0,0.3745,0.00017,23.60272]
[1777859704723,35.87,79250.32,0.0,0.3745,0.00017,23.60272]
[1777859705122,35.87,79250.32,0.0,0.3745,0.00017,23.60272]
[1777859705134,35.87,79250.32,0.0,0.3745,0.00017,23.60272]
[1777859705519,35.87,79264.63,0.0,0.37694,0.00017,23.65497]
[1777859706368,35.87,79268.67,0.0,0.37762,0.00017,23.66956]
[1777859707455,35.87,79268.67,0.0,0.37762,0.00017,23.66956]
[1777859707460,35.87,79268.67,0.0,0.37762,0.00017,23.66956]
[1777859707495,35.87,79268.67,0.0,0.37762,0.00017,23.66956]
[1777859707536,35.87,79269.6,0.0,0.37778,0.00017,23.6729]
[1777859708288,35.87,79269.6,0.0,0.37778,0.00017,23.6729]
[1777859708385,35.87,79269.6,0.0,0.37778,0.00017,23.6729]
[1777859708389,35.87,79269.6,0.0,0.37778,0.00017,23.6729]
[1777859708447,35.87,79269.6,0.0,0.37778,0.00017,23.6729]
[1777859708489,35.87,79269.6,0.0,0.37778,0.00017,23.6729]
[1777859708520,35.87,79263.06,0.0,0.37667,0.00017,23.64928]
[1777859712431,35.87,79261.91,0.0,0.37648,0.00017,23.64514]
[1777859712475,35.87,79262.35,0.0,0.37655,0.00017,23.64674]
[1777859713864,35.87,79262.35,0.0,0.37655,0.00017,23.64675]
[1777859713873,35.87,79262.35,0.0,0.37655,0.00017,23.64675]
[1777859713912,35.87,79262.35,0.0,0.37655,0.00017,23.64675]
[1777859719070,35.87,79261.76,0.0,0.37645,0.00017,23.64465]
[1777859719546,35.87,79261.76,0.0,0.37645,0.00017,23.64465]
[1777859720246,35.87,79261.61,0.0,0.37643,0.00017,23.64411]
[1777859720255,35.87,79261.61,0.0,0.37643,0.00017,23.64411]
[1777859720283,35.87,79261.61,0.0,0.37643,0.00017,23.64411]
[1777859720396,35.87,79261.61,0.0,0.37643,0.00017,23.64412]
[1777859721447,35.87,79261.61,0.0,0.37643,0.00017,23.64412]
[1777859721518,35.87,79261.61,0.0,0.37643,0.00017,23.64412]
[1777859721612,35.87,79261.61,0.0,0.37643,0.00017,23.64412]
[1777859722411,35.87,79267.2,0.0,0.37738,0.00017,23.66435]
[1777859723193,35.87,79267.2,0.0,0.37738,0.00017,23.66435]
[1777859723614,35.87,79267.2,0.0,0.37738,0.00017,23.66435]
[1777859723523,35.87,79274.36,0.0,0.3786,0.00017,23.69005]
[1777859723876,35.87,79274.36,0.0,0.3786,0.00017,23.69005]
[1777859723907,35.87,79274.36,0.0,0.3786,0.00017,23.69005]
[1777859724206,35.87,79274.36,0.0,0.3786,0.00017,23.69005]
[1777859724424,35.87,79274.36,0.0,0.37859,0.00017,23.69003]
[1777859725664,35.87,79270.1,0.0,0.37787,0.00017,23.67474]
[1777859725672,35.87,79270.1,0.0,0.37787,0.00017,23.67474]
[1777859726488,35.87,79270.1,0.0,0.37787,0.00017,23.67474]
[1777859726505,35.87,79267.93,0.0,0.3775,0.00017,23.66692]
[1777859727674,35.87,79268.43,0.0,0.37758,0.00017,23.66872]
[1777859727854,35.87,79268.43,0.0,0.37758,0.00017,23.66872]
[1777859727928,35.87,79268.43,0.0,0.37758,0.00017,23.66872]
[1777859728452,35.87,79268.43,0.0,0.37758,0.00017,23.66871]
[1777859729077,35.87,79268.43,0.0,0.37758,0.00017,23.66871]
[1777859729112,35.87,79268.43,0.0,0.37758,0.00017,23.66871]
[1777859729459,35.87,79257.26,0.0,0.37569,0.00017,23.62823]
[1777859731828,35.87,79262.1,0.0,0.37649,0.00017,23.64182]
[1777859732479,35.87,79262.18,0.0,0.3765,0.00017,23.64211]
[1777859734161,35.87,79260.73,0.0,0.37626,0.00017,23.63685]
[1777859734206,35.87,79260.73,0.0,0.37626,0.00017,23.63685]
[1777859734474,35.87,79260.73,0.0,0.37626,0.00017,23.63685]
[1777859734573,35.87,79250.21,0.0,0.37447,0.00017,23.59838]
[1777859735859,35.87,79252.41,0.0,0.37485,0.00017,23.6065]
[1777859735952,35.87,79252.41,0.0,0.37485,0.00017,23.6065]
[1777859736116,35.87,79252.41,0.0,0.37485,0.00017,23.6065]
[1777859736179,35.87,79252.41,0.0,0.37485,0.00017,23.6065]
[1777859736599,35.87,79265.74,0.0,0.37711,0.00017,23.65507]
[1777859736998,35.87,79265.74,0.0,0.37711,0.00017,23.65507]
[1777859737032,35.87,79265.74,0.0,0.37711,0.00017,23.65507]
[1777859737635,35.87,79267.32,0.0,0.37738,0.00017,23.66077]
[1777859739944,35.87,79264.57,0.0,0.37691,0.00017,23.65083]
[1777859740536,35.87,79263.86,0.0,0.37679,0.00017,23.64826]
[1777859744084,35.87,79263.32,0.0,0.3767,0.00017,23.64629]
[1777859744566,35.87,79263.46,0.0,0.37672,0.00017,23.64679]
[1777859744744,35.87,79263.46,0.0,0.37672,0.00017,23.64679]
[1777859744802,35.87,79263.46,0.0,0.37672,0.00017,23.64679]
[1777859745755,35.87,79260.13,0.0,0.37616,0.00017,23.6347]
[1777859745761,35.87,79260.13,0.0,0.37616,0.00017,23.6347]
[1777859746579,35.87,79246.97,0.0,0.37392,0.00017,23.5865]
[1777859747585,35.87,79253.51,0.0,0.37503,0.00017,23.61058]
[1777859747871,35.87,79253.51,0.0,0.37503,0.00017,23.61058]
[1777859748068,35.87,79253.51,0.0,0.37503,0.00017,23.61058]
[1777859748392,35.87,79253.51,0.0,0.37503,0.00017,23.61058]
[1777859751245,35.87,79258.93,0.0,0.37596,0.00017,23.63041]
[1777859752118,35.87,79260.8,0.0,0.37627,0.00017,23.63722]
[1777859752216,35.87,79260.8,0.0,0.37627,0.00017,23.63722]
[1777859752623,35.87,79251.15,0.0,0.37464,0.00017,23.60195]
[1777859753167,35.87,79251.15,0.0,0.37464,0.00017,23.60195]
[1777859753178,35.87,79251.15,0.0,0.37464,0.00017,23.60195]
[1777859753629,35.87,79246.37,0.0,0.37383,0.00017,23.58436]
[1777859753960,35.87,79246.37,0.0,0.37383,0.00017,23.58436]
[1777859754157,35.87,79246.37,0.0,0.37383,0.00017,23.58436]
[1777859754161,35.87,79246.37,0.0,0.37383,0.00017,23.58436]
[1777859754184,35.87,79246.37,0.0,0.37383,0.00017,23.58436]
[1777859754635,35.88,79236.06,0.0,0.37208,0.00017,23.54608]
[1777859756081,35.88,79235.92,0.0,0.37206,0.00017,23.54561]
[1777859756111,35.88,79235.92,0.0,0.37206,0.00017,23.54561]
[1777859756116,35.88,79235.92,0.0,0.37206,0.00017,23.54561]
[1777859756143,35.88,79235.92,0.0,0.37206,0.00017,23.54561]
[1777859756180,35.88,79235.92,0.0,0.37206,0.00017,23.54561]
[1777859756194,35.88,79235.92,0.0,0.37206,0.00017,23.54561]
[1777859756651,35.88,79243.56,0.0,0.37336,0.00017,23.57411]
[1777859756785,35.88,79243.56,0.0,0.37336,0.00017,23.57411]
[1777859756877,35.88,79243.56,0.0,0.37336,0.00017,23.57411]
[1777859756916,35.88,79243.56,0.0,0.37336,0.00017,23.57411]
[1777859757355,35.88,79243.56,0.0,0.37336,0.00017,23.57411]
[1777859757674,35.88,79249.5,0.0,0.37436,0.00017,23.59606]
[1777859757821,35.88,79249.5,0.0,0.37436,0.00017,23.59606]
[1777859757917,35.88,79439.87,0.0,0.40703,0.00017,24.21864]
[1777859759837,35.88,79550.41,0.0,0.42629,0.00017,24.50566]
[1777859760695,35.9,79639.31,0.0,0.44192,0.00018,24.69536]
[1777859761756,35.9,79698.51,0.0,0.45234,0.00018,24.80041]
[1777859762748,35.87,79752.6,0.0,0.46183,0.00018,24.88132]
[1777859763719,35.86,79770.59,0.0,0.46499,0.00018,24.90516]
[1777859765018,35.86,79770.59,0.0,0.46499,0.00018,24.90516]
[1777859765657,35.86,79801.26,0.0,0.47042,0.00018,24.94231]
[1777859767063,35.86,79801.26,0.0,0.47042,0.00018,24.94231]
[1777859767473,35.86,79801.26,0.0,0.47042,0.00018,24.94231]
[1777859767512,35.86,79801.26,0.0,0.47042,0.00018,24.94231]
[1777859767612,35.86,79796.98,0.0,0.46967,0.00018,24.93741]
[1777859767820,35.86,79796.98,0.0,0.46967,0.00018,24.93741]
[1777859768315,35.86,79796.98,0.0,0.46967,0.00018,24.93741]
[1777859768608,35.86,79782.58,0.0,0.46712,0.00018,24.92025]
[1777859769511,35.86,79782.58,0.0,0.46712,0.00018,24.92025]
[1777859769557,35.86,79535.52,0.0,0.42364,0.00017,24.46972]
[1777859770313,35.86,79535.52,0.0,0.42364,0.00017,24.46972]
[1777859770413,35.86,79525.58,0.0,0.4219,0.00017,24.44553]
[1777859771013,35.86,79525.58,0.0,0.4219,0.00017,24.44553]
[1777859771186,35.86,79525.58,0.0,0.4219,0.00017,24.44553]
[1777859771205,35.86,79525.58,0.0,0.4219,0.00017,24.44553]
[1777859771292,35.86,79504.41,0.0,0.41821,0.00017,24.39247]
[1777859771764,35.86,79504.41,0.0,0.41821,0.00017,24.39247]
[1777859771864,35.86,79504.41,0.0,0.41821,0.00017,24.39247]
[1777859771953,35.86,79504.41,0.0,0.41821,0.00017,24.39247]
[1777859771967,35.86,79504.41,0.0,0.41821,0.00017,24.39247]
[1777859772258,35.86,79504.41,0.0,0.41821,0.00017,24.39247]
[1777859772432,35.86,79504.41,0.0,0.41821,0.00017,24.39247]
[1777859772453,35.86,79504.41,0.0,0.41821,0.00017,24.39247]
[1777859772705,35.86,79504.41,0.0,0.41821,0.00017,24.39247]
[1777859772492,35.86,79514.07,0.0,0.41989,0.00017,24.41694]
[1777859772724,35.86,79514.07,0.0,0.41989,0.00017,24.41694]
[1777859772967,35.86,79514.07,0.0,0.41989,0.00017,24.41694]
[1777859773145,35.86,79514.07,0.0,0.41989,0.00017,24.41694]
[1777859773495,35.86,79514.07,0.0,0.41989,0.00017,24.41694]
[1777859773610,35.86,79514.07,0.0,0.41989,0.00017,24.41694]
[1777859773708,35.86,79518.04,0.0,0.42058,0.00017,24.42687]
[1777859774241,35.86,79518.04,0.0,0.42058,0.00017,24.42687]
[1777859774380,35.86,79518.04,0.0,0.42058,0.00017,24.42687]
[1777859774500,35.86,79514.19,0.0,0.41992,0.00017,24.41735]
[1777859775255,35.86,79514.19,0.0,0.41992,0.00017,24.41735]
[1777859775543,35.86,79514.19,0.0,0.41992,0.00017,24.41735]
[1777859775620,35.86,79514.19,0.0,0.41992,0.00017,24.41735]
[1777859775630,35.87,79499.84,0.0,0.41742,0.00017,24.38093]
[1777859775714,35.87,79499.84,0.0,0.41742,0.00017,24.38093]
[1777859775803,35.87,79499.84,0.0,0.41742,0.00017,24.38093]
[1777859776098,35.87,79499.84,0.0,0.41742,0.00017,24.38093]
[1777859776137,35.87,79499.84,0.0,0.41742,0.00017,24.38093]
[1777859776267,35.87,79499.84,0.0,0.41742,0.00017,24.38093]
[1777859776351,35.87,79499.84,0.0,0.41742,0.00017,24.38093]
[1777859776393,35.87,79499.84,0.0,0.41742,0.00017,24.38093]
[1777859776444,35.87,79499.84,0.0,0.41742,0.00017,24.38093]
[1777859776478,35.87,79499.84,0.0,0.41742,0.00017,24.38093]
[1777859776539,35.87,79499.84,0.0,0.41742,0.00017,24.38093]
[1777859776568,35.87,79499.84,0.0,0.41742,0.00017,24.38093]
[1777859776664,35.87,79499.84,0.0,0.41742,0.00017,24.38093]
[1777859776684,35.87,79490.99,0.0,0.41589,0.00017,24.35804]
[1777859776915,35.87,79490.99,0.0,0.41589,0.00017,24.35804]
[1777859776981,35.87,79490.99,0.0,0.41589,0.00017,24.35804]
[1777859777036,35.87,79490.99,0.0,0.41589,0.00017,24.35804]
[1777859777102,35.87,79490.99,0.0,0.41589,0.00017,24.35804]
[1777859777414,35.87,79490.99,0.0,0.41589,0.00017,24.35804]
[1777859777436,35.87,79490.99,0.0,0.41589,0.00017,24.35804]
[1777859777703,35.87,79490.99,0.0,0.41589,0.00017,24.35804]
[1777859777474,35.87,79476.36,0.0,0.41335,0.00017,24.31931]
[1777859777732,35.87,79476.36,0.0,0.41335,0.00017,24.31931]
[1777859777858,35.87,79476.36,0.0,0.41335,0.00017,24.31931]
[1777859777891,35.87,79476.36,0.0,0.41335,0.00017,24.31931]
[1777859777978,35.87,79476.36,0.0,0.41335,0.00017,24.31931]
[1777859778005,35.87,79476.36,0.0,0.41335,0.00017,24.31931]
[1777859778179,35.87,79476.36,0.0,0.41335,0.00017,24.31931]
[1777859778217,35.87,79476.36,0.0,0.41335,0.00017,24.31931]
[1777859778427,35.87,79476.36,0.0,0.41335,0.00017,24.31931]
[1777859778463,35.87,79476.36,0.0,0.41335,0.00017,24.31931]
[1777859778529,35.87,79461.69,0.0,0.4108,0.00017,24.27951]
[1777859779870,35.87,79467.43,0.0,0.4118,0.00017,24.29525]
[1777859780900,35.87,79467.43,0.0,0.4118,0.00017,24.29525]
[1777859781020,35.87,79467.43,0.0,0.4118,0.00017,24.29525]
[1777859781042,35.87,79467.43,0.0,0.4118,0.00017,24.29525]
[1777859781312,35.87,79467.43,0.0,0.4118,0.00017,24.29525]
[1777859781317,35.87,79467.43,0.0,0.4118,0.00017,24.29525]
[1777859781659,35.87,79467.43,0.0,0.4118,0.00017,24.29525]
[1777859781697,35.87,79456.98,0.0,0.40999,0.00017,24.26658]
[1777859781731,35.87,79456.98,0.0,0.40999,0.00017,24.26658]
[1777859782013,35.87,79456.98,0.0,0.40999,0.00017,24.26658]
[1777859782126,35.87,79456.98,0.0,0.40999,0.00017,24.26658]
[1777859782185,35.87,79456.98,0.0,0.40999,0.00017,24.26658]
[1777859782250,35.87,79456.98,0.0,0.40999,0.00017,24.26658]
[1777859782530,35.87,79456.98,0.0,0.40999,0.00017,24.26658]
[1777859782550,35.87,79456.98,0.0,0.40999,0.00017,24.26658]
[1777859782607,35.87,79455.3,0.0,0.4097,0.00017,24.26191]
[1777859783040,35.87,79455.3,0.0,0.4097,0.00017,24.26191]
[1777859783076,35.87,79455.3,0.0,0.4097,0.00017,24.26191]
[1777859783723,35.87,79453.24,0.0,0.40933,0.00017,24.2561]
[1777859783748,35.87,79453.24,0.0,0.40933,0.00017,24.2561]
[1777859784295,35.87,79453.24,0.0,0.40933,0.00017,24.2561]
[1777859784521,35.87,79453.24,0.0,0.40933,0.00017,24.2561]
[1777859784624,35.87,79449.19,0.0,0.40863,0.00017,24.24477]
[1777859784769,35.87,79449.19,0.0,0.40863,0.00017,24.24477]
[1777859784903,35.87,79449.19,0.0,0.40863,0.00017,24.24477]
[1777859785008,35.87,79449.19,0.0,0.40863,0.00017,24.24477]
[1777859785057,35.87,79449.19,0.0,0.40863,0.00017,24.24477]
[1777859785601,35.87,79449.19,0.0,0.40863,0.00017,24.24477]
[1777859785641,35.87,79449.19,0.0,0.40863,0.00017,24.24477]
[1777859785646,35.87,79434.59,0.0,0.4061,0.00017,24.2033]
[1777859786621,35.87,79420.6,0.0,0.40367,0.00017,24.16258]
[1777859786919,35.87,79420.6,0.0,0.40367,0.00017,24.16258]
[1777859786969,35.87,79420.6,0.0,0.40367,0.00017,24.16258]
[1777859787183,35.87,79420.6,0.0,0.40367,0.00017,24.16258]
[1777859787251,35.87,79420.6,0.0,0.40367,0.00017,24.16258]
[1777859787302,35.87,79420.6,0.0,0.40367,0.00017,24.16258]
[1777859787482,35.87,79420.6,0.0,0.40367,0.00017,24.16258]
[1777859787569,35.87,79417.75,0.0,0.40318,0.00017,24.15419]
[1777859787761,35.87,79417.75,0.0,0.40318,0.00017,24.15419]
[1777859787930,35.87,79417.75,0.0,0.40318,0.00017,24.15419]
[1777859787963,35.87,79417.75,0.0,0.40318,0.00017,24.15419]
[1777859787992,35.87,79417.75,0.0,0.40318,0.00017,24.15419]
[1777859788309,35.87,79417.75,0.0,0.40318,0.00017,24.15419]
[1777859788720,35.87,79417.75,0.0,0.40318,0.00017,24.15419]
[1777859788688,35.86,79390.49,0.0,0.39845,0.00017,24.07175]
[1777859788808,35.86,79390.49,0.0,0.39845,0.00017,24.07175]
[1777859788965,35.86,79390.49,0.0,0.39845,0.00017,24.07175]
[1777859789186,35.86,79390.49,0.0,0.39845,0.00017,24.07175]
[1777859789475,35.86,79390.49,0.0,0.39845,0.00017,24.07175]
[1777859789483,35.86,79385.14,0.0,0.39752,0.00017,24.05514]
[1777859789893,35.86,79385.14,0.0,0.39752,0.00017,24.05514]
[1777859789922,35.86,79385.14,0.0,0.39752,0.00017,24.05514]
[1777859790510,35.86,79385.14,0.0,0.39752,0.00017,24.05514]
[1777859790534,35.86,79385.14,0.0,0.39752,0.00017,24.05514]
[1777859790651,35.86,79380.95,0.0,0.39679,0.00017,24.04212]
[1777859790900,35.86,79380.95,0.0,0.39679,0.00017,24.04212]
[1777859790909,35.86,79380.95,0.0,0.39679,0.00017,24.04212]
[1777859791529,35.86,79380.95,0.0,0.39679,0.00017,24.04212]
[1777859791553,35.86,79381.94,0.0,0.39693,0.00017,24.04098]
[1777859792857,35.86,79376.0,0.0,0.39591,0.00017,24.02242]
[1777859793170,35.86,79376.0,0.0,0.39591,0.00017,24.02242]
[1777859793362,35.86,79376.0,0.0,0.39591,0.00017,24.02242]
[1777859793523,35.86,79376.0,0.0,0.39591,0.00017,24.02242]
[1777859793626,35.86,79376.0,0.0,0.39591,0.00017,24.02242]
[1777859793724,35.86,79376.0,0.0,0.39591,0.00017,24.02242]
[1777859793685,35.85,79358.28,0.0,0.39285,0.00017,23.96594]
[1777859793858,35.85,79358.28,0.0,0.39285,0.00017,23.96594]
[1777859794304,35.85,79358.28,0.0,0.39285,0.00017,23.96594]
[1777859794316,35.85,79358.28,0.0,0.39285,0.00017,23.96594]
[1777859794360,35.85,79358.28,0.0,0.39285,0.00017,23.96594]
[1777859794379,35.85,79358.28,0.0,0.39285,0.00017,23.96594]
[1777859794689,35.85,79358.28,0.0,0.39285,0.00017,23.96594]
[1777859794688,35.85,79342.67,0.0,0.39016,0.00017,23.91513]
[1777859795292,35.85,79342.67,0.0,0.39016,0.00017,23.91513]
[1777859795392,35.85,79343.56,0.0,0.39032,0.00017,23.91806]
[1777859795933,35.85,79343.56,0.0,0.39032,0.00017,23.91806]
[1777859796047,35.85,79343.56,0.0,0.39032,0.00017,23.91806]
[1777859796092,35.85,79343.56,0.0,0.39032,0.00017,23.91806]
[1777859796516,35.85,79343.56,0.0,0.39032,0.00017,23.91806]
[1777859796536,35.85,79343.56,0.0,0.39032,0.00017,23.91806]
[1777859796544,35.85,79343.56,0.0,0.39032,0.00017,23.91806]
[1777859796560,35.85,79343.56,0.0,0.39032,0.00017,23.91806]
[1777859796604,35.85,79343.56,0.0,0.39032,0.00017,23.91806]
[1777859796633,35.85,79333.81,0.0,0.38863,0.00017,23.88568]
[1777859797107,35.85,79333.81,0.0,0.38863,0.00017,23.88568]
[1777859797324,35.85,79336.1,0.0,0.38903,0.00017,23.89328]
[1777859799558,35.85,79336.1,0.0,0.38902,0.00017,23.89323]
[1777859799597,35.85,79336.1,0.0,0.38902,0.00017,23.89323]
[1777859800084,35.85,79331.79,0.0,0.38828,0.00017,23.87881]
[1777859800205,35.85,79331.79,0.0,0.38828,0.00017,23.87881]
[1777859801901,35.85,79331.39,0.0,0.38821,0.00017,23.87743]
[1777859801932,35.85,79331.39,0.0,0.38821,0.00017,23.87743]
[1777859802097,35.85,79331.39,0.0,0.38821,0.00017,23.87743]
[1777859802129,35.85,79331.39,0.0,0.38821,0.00017,23.87743]
[1777859802178,35.85,79331.39,0.0,0.38821,0.00017,23.87743]
[1777859802601,35.85,79331.39,0.0,0.38821,0.00017,23.87743]
[1777859802630,35.85,79331.39,0.0,0.38821,0.00017,23.87743]
[1777859802672,35.84,79334.62,0.0,0.38876,0.00017,23.88809]
[1777859804352,35.84,79332.48,0.0,0.38839,0.00017,23.88097]
[1777859804359,35.84,79332.48,0.0,0.38839,0.00017,23.88097]
[1777859804389,35.84,79327.29,0.0,0.3875,0.00017,23.86357]
[1777859805231,35.84,79327.29,0.0,0.3875,0.00017,23.86357]
[1777859805484,35.84,79327.29,0.0,0.3875,0.00017,23.86357]
[1777859805660,35.84,79326.29,0.0,0.38732,0.00017,23.86013]
[1777859805864,35.84,79326.29,0.0,0.38732,0.00017,23.86013]
[1777859805908,35.84,79326.29,0.0,0.38732,0.00017,23.86013]
[1777859805921,35.84,79326.29,0.0,0.38732,0.00017,23.86013]
[1777859806487,35.84,79326.29,0.0,0.38732,0.00017,23.86013]
[1777859806598,35.84,79326.29,0.0,0.38732,0.00017,23.86013]
[1777859806608,35.84,79326.29,0.0,0.38732,0.00017,23.86013]
[1777859806689,35.84,79326.29,0.0,0.38732,0.00017,23.86013]
[1777859806662,35.84,79342.26,0.0,0.39006,0.00017,23.91316]
[1777859806771,35.84,79342.26,0.0,0.39006,0.00017,23.91316]
[1777859807855,35.84,79345.19,0.0,0.39056,0.00017,23.92274]
[1777859807886,35.84,79345.19,0.0,0.39056,0.00017,23.92274]
[1777859808503,35.84,79346.47,0.0,0.39078,0.00017,23.92693]
[1777859809446,35.84,79346.47,0.0,0.39078,0.00017,23.92693]
[1777859809474,35.84,79346.47,0.0,0.39078,0.00017,23.92693]
[1777859809548,35.84,79356.43,0.0,0.39248,0.00017,23.95919]
[1777859810319,35.84,79356.43,0.0,0.39248,0.00017,23.95919]
[1777859810343,35.84,79356.43,0.0,0.39248,0.00017,23.95919]
[1777859810356,35.84,79356.43,0.0,0.39248,0.00017,23.95919]
[1777859811390,35.84,79353.34,0.0,0.39195,0.00017,23.94919]
[1777859811408,35.84,79353.26,0.0,0.39194,0.00017,23.94888]
[1777859812875,35.84,79353.82,0.0,0.39203,0.00017,23.95063]
[1777859812883,35.84,79353.82,0.0,0.39203,0.00017,23.95063]
[1777859812924,35.84,79353.82,0.0,0.39203,0.00017,23.95063]
[1777859812978,35.84,79353.82,0.0,0.39203,0.00017,23.95063]
[1777859813024,35.84,79353.82,0.0,0.39203,0.00017,23.95063]
[1777859813335,35.84,79353.82,0.0,0.39203,0.00017,23.95063]
[1777859813365,35.84,79353.82,0.0,0.39203,0.00017,23.95063]
[1777859813571,35.83,79346.05,0.0,0.39068,0.00017,23.92508]
[1777859814452,35.83,79346.05,0.0,0.39068,0.00017,23.92508]
[1777859814881,35.83,79341.35,0.0,0.38987,0.00017,23.90964]
[1777859814937,35.83,79341.35,0.0,0.38987,0.00017,23.90964]
[1777859815555,35.83,79345.0,0.0,0.39048,0.00017,23.92132]
[1777859818119,35.82,79345.43,0.0,0.39054,0.00017,23.92257]
[1777859818153,35.82,79345.43,0.0,0.39054,0.00017,23.92257]
[1777859818266,35.82,79344.78,0.0,0.39043,0.00017,23.92044]
[1777859819031,35.82,79344.78,0.0,0.39043,0.00017,23.92044]
[1777859819081,35.82,79344.78,0.0,0.39043,0.00017,23.92044]
[1777859819700,35.82,79344.78,0.0,0.39043,0.00017,23.92044]
[1777859819739,35.82,79344.78,0.0,0.39043,0.00017,23.92044]
[1777859819539,35.82,79344.5,0.0,0.39037,0.00017,23.9192]
[1777859820467,35.81,79344.56,0.0,0.39037,0.00017,23.91924]
[1777859821174,35.81,79344.56,0.0,0.39037,0.00017,23.91924]
[1777859821236,35.81,79344.56,0.0,0.39037,0.00017,23.91924]
[1777859821362,35.81,79344.56,0.0,0.39037,0.00017,23.91924]
[1777859821377,35.81,79344.56,0.0,0.39037,0.00017,23.91924]
[1777859821381,35.81,79344.56,0.0,0.39037,0.00017,23.91924]
[1777859821464,35.81,79344.56,0.0,0.39037,0.00017,23.91924]
[1777859821669,35.81,79344.56,0.0,0.39037,0.00017,23.91924]
[1777859821683,35.81,79346.14,0.0,0.39062,0.00017,23.92416]
[1777859821990,35.81,79346.14,0.0,0.39062,0.00017,23.92416]
[1777859822092,35.81,79346.14,0.0,0.39062,0.00017,23.92416]
[1777859822182,35.81,79346.14,0.0,0.39062,0.00017,23.92416]
[1777859822185,35.81,79346.14,0.0,0.39062,0.00017,23.92416]
[1777859822247,35.81,79346.14,0.0,0.39062,0.00017,23.92416]
[1777859822348,35.81,79346.14,0.0,0.39062,0.00017,23.92416]
[1777859822446,35.81,79346.14,0.0,0.39062,0.00017,23.92416]
[1777859822538,35.81,79358.52,0.0,0.39275,0.00017,23.96441]
[1777859823211,35.81,79358.52,0.0,0.39275,0.00017,23.96441]
[1777859823260,35.81,79358.52,0.0,0.39275,0.00017,23.96441]
[1777859823313,35.81,79358.52,0.0,0.39275,0.00017,23.96441]
[1777859823444,35.81,79358.52,0.0,0.39275,0.00017,23.96441]
[1777859823528,35.81,79358.52,0.0,0.39275,0.00017,23.96441]
[1777859823569,35.81,79358.52,0.0,0.39275,0.00017,23.96441]
[1777859823586,35.81,79368.94,0.0,0.39454,0.00017,23.99764]
[1777859824067,35.81,79368.94,0.0,0.39454,0.00017,23.99764]
[1777859824223,35.81,79368.94,0.0,0.39454,0.00017,23.99764]
[1777859824265,35.81,79368.94,0.0,0.39454,0.00017,23.99764]
[1777859824439,35.81,79368.94,0.0,0.39454,0.00017,23.99764]
[1777859824517,35.81,79368.94,0.0,0.39454,0.00017,23.99764]
[1777859824663,35.81,79368.94,0.0,0.39454,0.00017,23.99764]
[1777859824765,35.8,79387.88,0.0,0.3978,0.00017,24.05685]
[1777859825331,35.8,79387.88,0.0,0.3978,0.00017,24.05685]
[1777859825364,35.8,79387.88,0.0,0.3978,0.00017,24.05685]
[1777859825381,35.8,79387.88,0.0,0.3978,0.00017,24.05685]
[1777859825538,35.8,79387.88,0.0,0.3978,0.00017,24.05685]
[1777859825590,35.8,79387.88,0.0,0.3978,0.00017,24.05685]
[1777859825640,35.8,79387.88,0.0,0.3978,0.00017,24.05685]
[1777859825663,35.8,79387.88,0.0,0.3978,0.00017,24.05685]
[1777859825682,35.8,79387.88,0.0,0.3978,0.00017,24.05685]
[1777859825741,35.8,79406.76,0.0,0.40106,0.00017,24.11435]
[1777859826612,35.8,79423.59,0.0,0.40397,0.00017,24.16424]
[1777859827773,35.8,79435.15,0.0,0.40597,0.00017,24.19786]
[1777859828518,35.8,79435.15,0.0,0.40597,0.00017,24.19786]
[1777859828700,35.79,79435.36,0.0,0.40599,0.00017,24.19818]
[1777859830038,35.79,79441.23,0.0,0.40701,0.00017,24.21496]
[1777859830101,35.79,79441.23,0.0,0.40701,0.00017,24.21496]
[1777859830279,35.79,79441.23,0.0,0.40701,0.00017,24.21496]
[1777859830932,35.79,79441.23,0.0,0.40701,0.00017,24.21496]
[1777859831697,35.79,79455.6,0.0,0.4095,0.00017,24.2555]
[1777859832519,35.79,79455.6,0.0,0.4095,0.00017,24.2555]
[1777859832742,35.79,79453.74,0.0,0.40918,0.00017,24.25027]
[1777859834280,35.79,79450.75,0.0,0.40865,0.00017,24.24179]
[1777859834292,35.79,79450.75,0.0,0.40865,0.00017,24.24179]
[1777859834747,35.79,79450.62,0.0,0.40863,0.00017,24.24143]
[1777859834851,35.79,79450.62,0.0,0.40863,0.00017,24.24143]
[1777859835048,35.79,79450.62,0.0,0.40863,0.00017,24.24143]
[1777859835741,35.79,79475.03,0.0,0.41287,0.00017,24.30867]
[1777859835813,35.79,79475.03,0.0,0.41287,0.00017,24.30867]
[1777859835852,35.79,79475.03,0.0,0.41287,0.00017,24.30867]
[1777859835914,35.79,79475.03,0.0,0.41287,0.00017,24.30867]
[1777859835944,35.79,79475.03,0.0,0.41287,0.00017,24.30867]
[1777859836519,35.79,79475.03,0.0,0.41287,0.00017,24.30867]
[1777859836531,35.79,79475.03,0.0,0.41287,0.00017,24.30867]
[1777859836734,35.78,79489.29,0.0,0.41536,0.00017,24.34666]
[1777859837151,35.78,79489.29,0.0,0.41536,0.00017,24.34666]
[1777859837214,35.78,79489.29,0.0,0.41536,0.00017,24.34666]
[1777859837830,35.78,79489.29,0.0,0.41536,0.00017,24.34666]
[1777859837864,35.78,79489.29,0.0,0.41536,0.00017,24.34666]
[1777859838541,35.78,79487.69,0.0,0.41507,0.00017,24.34236]
[1777859840532,35.78,79492.78,0.0,0.41595,0.00017,24.35568]
[1777859840625,35.78,79486.51,0.0,0.41485,0.00017,24.33908]
[1777859841428,35.78,79486.51,0.0,0.41485,0.00017,24.33908]
[1777859841617,35.78,79486.51,0.0,0.41485,0.00017,24.33908]
[1777859841627,35.78,79486.51,0.0,0.41485,0.00017,24.33908]
[1777859841630,35.78,79486.51,0.0,0.41485,0.00017,24.33908]
[1777859841761,35.78,79475.66,0.0,0.41295,0.00017,24.30998]
[1777859843790,35.77,79479.18,0.0,0.41356,0.00017,24.31931]
[1777859844039,35.77,79479.18,0.0,0.41356,0.00017,24.31931]
[1777859844707,35.77,79481.03,0.0,0.41387,0.00017,24.3242]
[1777859845750,35.77,79489.25,0.0,0.4153,0.00017,24.34597]
[1777859845902,35.77,79489.25,0.0,0.4153,0.00017,24.34597]
[1777859845910,35.77,79489.25,0.0,0.4153,0.00017,24.34597]
[1777859846355,35.77,79489.25,0.0,0.4153,0.00017,24.34597]
[1777859846439,35.77,79489.25,0.0,0.4153,0.00017,24.34597]
[1777859846796,35.77,79495.88,0.0,0.41646,0.00017,24.36329]
[1777859847779,35.76,79503.22,0.0,0.41774,0.00017,24.38228]
[1777859848031,35.76,79503.22,0.0,0.41774,0.00017,24.38228]
[1777859848749,35.76,79503.22,0.0,0.41774,0.00017,24.38228]
[1777859848720,35.76,79502.89,0.0,0.41768,0.00017,24.38139]
[1777859849095,35.76,79502.89,0.0,0.41768,0.00017,24.38139]
[1777859849709,35.76,79496.64,0.0,0.41658,0.00017,24.36519]
[1777859851893,35.76,79492.75,0.0,0.41589,0.00017,24.35106]
[1777859852119,35.76,79492.75,0.0,0.41589,0.00017,24.35106]
[1777859852122,35.76,79492.75,0.0,0.41589,0.00017,24.35106]
[1777859852248,35.76,79492.75,0.0,0.41589,0.00017,24.35106]
[1777859852747,35.76,79470.76,0.0,0.41205,0.00017,24.29222]
[1777859852852,35.76,79470.76,0.0,0.41205,0.00017,24.29222]
[1777859852887,35.76,79470.76,0.0,0.41205,0.00017,24.29222]
[1777859853071,35.76,79470.76,0.0,0.41205,0.00017,24.29222]
[1777859853438,35.76,79470.76,0.0,0.41205,0.00017,24.29222]
[1777859854446,35.76,79463.36,0.0,0.41076,0.00017,24.27193]
[1777859854811,35.76,79463.36,0.0,0.41076,0.00017,24.27193]
[1777859854840,35.76,79463.36,0.0,0.41076,0.00017,24.27193]
[1777859855453,35.76,79462.65,0.0,0.41063,0.00017,24.26997]
[1777859856246,35.76,79462.65,0.0,0.41063,0.00017,24.26997]
[1777859856437,35.76,79462.65,0.0,0.41063,0.00017,24.26997]
[1777859856803,35.76,79466.8,0.0,0.41136,0.00017,24.28141]
[1777859857288,35.76,79466.8,0.0,0.41136,0.00017,24.28141]
[1777859857345,35.76,79466.8,0.0,0.41136,0.00017,24.28141]
[1777859857506,35.76,79471.13,0.0,0.41211,0.00017,24.29324]
[1777859857973,35.76,79471.13,0.0,0.41211,0.00017,24.29324]
[1777859858010,35.76,79471.13,0.0,0.41211,0.00017,24.29324]
[1777859858200,35.76,79471.13,0.0,0.41211,0.00017,24.29324]
[1777859858473,35.76,79471.13,0.0,0.41212,0.00017,24.29331]
[1777859859996,35.76,79468.73,0.0,0.4117,0.00017,24.28676]
[1777859860015,35.76,79468.73,0.0,0.4117,0.00017,24.28676]
[1777859861780,35.76,79467.51,0.0,0.41149,0.00017,24.28342]
[1777859861787,35.77,79463.69,0.0,0.41083,0.00017,24.27298]
[1777859862299,35.77,79463.69,0.0,0.41083,0.00017,24.27298]
[1777859862309,35.77,79463.69,0.0,0.41083,0.00017,24.27298]
[1777859862339,35.77,79463.69,0.0,0.41083,0.00017,24.27298]
[1777859862371,35.77,79463.69,0.0,0.41083,0.00017,24.27298]
[1777859862399,35.77,79463.69,0.0,0.41083,0.00017,24.27298]
[1777859862503,35.77,79463.69,0.0,0.41083,0.00017,24.27298]
[1777859863509,35.77,79456.54,0.0,0.40959,0.00017,24.2533]
[1777859863821,35.77,79456.54,0.0,0.40959,0.00017,24.2533]
[1777859863838,35.77,79456.54,0.0,0.40959,0.00017,24.2533]
[1777859864141,35.77,79456.54,0.0,0.40959,0.00017,24.2533]
[1777859864602,35.77,79444.42,0.0,0.40749,0.00017,24.21924]
[1777859865616,35.78,79434.93,0.0,0.40585,0.00017,24.19224]
[1777859866215,35.78,79434.93,0.0,0.40585,0.00017,24.19224]
[1777859866241,35.78,79434.93,0.0,0.40585,0.00017,24.19224]
[1777859866636,35.78,79431.66,0.0,0.40529,0.00017,24.1829]
[1777859867900,35.78,79431.66,0.0,0.40529,0.00017,24.1829]
[1777859867924,35.78,79431.66,0.0,0.40529,0.00017,24.1829]
[1777859868543,35.78,79431.29,0.0,0.40523,0.00017,24.18195]
[1777859869958,35.78,79436.54,0.0,0.40615,0.00017,24.19725]
[1777859869985,35.78,79436.54,0.0,0.40615,0.00017,24.19725]
[1777859870289,35.78,79436.54,0.0,0.40615,0.00017,24.19725]
[1777859870352,35.78,79436.54,0.0,0.40615,0.00017,24.19725]
[1777859870415,35.78,79436.54,0.0,0.40615,0.00017,24.19725]
[1777859870614,35.78,79436.54,0.0,0.40615,0.00017,24.19725]
[1777859870713,35.79,79462.66,0.0,0.41071,0.00017,24.27106]
[1777859871542,35.79,79462.66,0.0,0.41071,0.00017,24.27106]
[1777859871616,35.79,79462.66,0.0,0.41071,0.00017,24.27106]
[1777859871790,35.79,79479.58,0.0,0.41366,0.00017,24.31708]
[1777859871886,35.79,79479.58,0.0,0.41366,0.00017,24.31708]
[1777859871925,35.79,79479.58,0.0,0.41366,0.00017,24.31708]
[1777859872577,35.79,79479.58,0.0,0.41366,0.00017,24.31708]
[1777859872620,35.79,79491.58,0.0,0.41577,0.00017,24.34907]
[1777859873020,35.79,79491.58,0.0,0.41577,0.00017,24.34907]
[1777859873033,35.79,79491.58,0.0,0.41577,0.00017,24.34907]
[1777859873578,35.79,79491.58,0.0,0.41577,0.00017,24.34911]
[1777859874738,35.79,79509.29,0.0,0.41886,0.00017,24.39486]
[1777859874902,35.79,79509.29,0.0,0.41886,0.00017,24.39486]
[1777859875003,35.79,79509.29,0.0,0.41886,0.00017,24.39486]
[1777859875087,35.79,79509.29,0.0,0.41886,0.00017,24.39486]
[1777859875140,35.79,79509.29,0.0,0.41886,0.00017,24.39486]
[1777859875171,35.79,79509.29,0.0,0.41886,0.00017,24.39486]
[1777859875591,35.79,79509.29,0.0,0.41886,0.00017,24.39486]
[1777859876260,35.79,79509.29,0.0,0.41886,0.00017,24.39486]
[1777859876285,35.79,79509.29,0.0,0.41886,0.00017,24.39486]
[1777859876599,35.8,79524.75,0.0,0.42157,0.00017,24.43366]
[1777859879693,35.8,79527.49,0.0,0.42205,0.00018,24.44047]
[1777859880348,35.8,79529.04,0.0,0.42233,0.00018,24.44433]
[1777859880358,35.8,79529.04,0.0,0.42233,0.00018,24.44433]
[1777859880364,35.8,79529.04,0.0,0.42233,0.00018,24.44433]
[1777859880372,35.8,79529.04,0.0,0.42233,0.00018,24.44433]
[1777859880588,35.8,79529.04,0.0,0.42233,0.00018,24.44433]
[1777859880647,35.8,79529.04,0.0,0.42233,0.00018,24.44433]
[1777859880675,35.8,79534.75,0.0,0.42334,0.00018,24.45835]
[1777859882398,35.8,79534.75,0.0,0.42334,0.00018,24.45837]
[1777859882408,35.8,79534.75,0.0,0.42334,0.00018,24.45837]
[1777859882416,35.8,79534.75,0.0,0.42334,0.00018,24.45837]
[1777859882641,35.81,79550.17,0.0,0.42604,0.00018,24.4952]
[1777859883668,35.81,79561.59,0.0,0.42805,0.00018,24.52172]
[1777859885678,35.81,79567.32,0.0,0.42906,0.00018,24.53494]
[1777859889689,35.82,79556.57,0.0,0.42719,0.00018,24.51044]
[1777859890744,35.82,79556.57,0.0,0.42719,0.00018,24.51044]
[1777859890830,35.82,79559.21,0.0,0.42766,0.00018,24.51654]
[1777859890997,35.82,79559.21,0.0,0.42766,0.00018,24.51654]
[1777859890999,35.82,79559.21,0.0,0.42766,0.00018,24.51654]
[1777859891310,35.82,79559.21,0.0,0.42766,0.00018,24.51654]
[1777859892757,35.82,79559.21,0.0,0.42767,0.00018,24.5167]
[1777859892801,35.83,79554.06,0.0,0.42677,0.00018,24.50482]
[1777859893718,35.83,79554.06,0.0,0.42677,0.00018,24.50482]
[1777859895576,35.83,79556.67,0.0,0.42723,0.00018,24.51094]
[1777859895601,35.83,79556.67,0.0,0.42723,0.00018,24.51094]
[1777859895732,35.83,79558.46,0.0,0.42755,0.00018,24.51513]
[1777859896801,35.83,79558.46,0.0,0.42755,0.00018,24.51513]
[1777859896842,35.83,79563.1,0.0,0.42837,0.00018,24.52584]
[1777859897497,35.83,79563.1,0.0,0.42837,0.00018,24.52584]
[1777859897746,35.83,79563.1,0.0,0.42837,0.00018,24.52589]
[1777859900668,35.84,79564.7,0.0,0.42867,0.00018,24.52968]
[1777859900770,35.84,79554.81,0.0,0.42694,0.00018,24.50699]
[1777859902792,35.85,79549.04,0.0,0.42594,0.00018,24.49361]
[1777859903020,35.85,79549.04,0.0,0.42594,0.00018,24.49361]
[1777859903790,35.87,79549.62,0.0,0.42609,0.00017,24.49559]
[1777859904816,35.87,79557.27,0.0,0.42743,0.00018,24.51339]
[1777859906622,35.89,79561.33,0.0,0.42819,0.00018,24.52326]
[1777859906841,35.89,79552.02,0.0,0.42657,0.00017,24.50187]
[1777859909623,35.89,79549.82,0.0,0.42619,0.00017,24.49677]
[1777859909834,35.9,79551.32,0.0,0.42646,0.00017,24.50035]
[1777859911073,35.9,79554.25,0.0,0.42697,0.00017,24.50721]
[1777859911845,35.9,79559.19,0.0,0.42783,0.00017,24.51468]
[1777859913859,35.9,79565.47,0.0,0.42893,0.00018,24.5291]
[1777859918861,35.93,79562.47,0.0,0.42846,0.00017,24.52288]
[1777859920002,35.94,79556.75,0.0,0.4275,0.00017,24.51022]
[1777859920881,35.94,79556.75,0.0,0.4275,0.00017,24.51022]
[1777859920894,35.96,79559.12,0.0,0.42796,0.00017,24.51614]
[1777859921797,36.01,79560.22,0.0,0.42827,0.00017,24.52]
[1777859926811,36.06,79560.59,0.0,0.42844,0.00017,24.52209]
[1777859927780,36.11,79551.44,0.0,0.42696,0.00017,24.50244]
[1777859928297,36.11,79551.44,0.0,0.42696,0.00017,24.50244]
[1777859928847,36.13,79552.08,0.0,0.42711,0.00017,24.50438]
[1777859930859,36.16,79558.06,0.0,0.42822,0.00017,24.51884]
[1777859931339,36.16,79558.06,0.0,0.42822,0.00017,24.51884]
[1777859931348,36.16,79558.06,0.0,0.42822,0.00017,24.51884]
[1777859931412,36.16,79558.06,0.0,0.42822,0.00017,24.51884]
[1777859931421,36.16,79558.06,0.0,0.42822,0.00017,24.51884]
[1777859931423,36.16,79559.01,0.0,0.42839,0.00017,24.521]
[1777859931970,36.16,79559.01,0.0,0.42839,0.00017,24.521]
[1777859932004,36.16,79559.01,0.0,0.42839,0.00017,24.521]
[1777859932528,36.16,79559.01,0.0,0.42839,0.00017,24.521]
[1777859932560,36.17,79562.97,0.0,0.42911,0.00017,24.5303]
[1777859933612,36.17,79562.97,0.0,0.42911,0.00017,24.5303]
[1777859933744,36.19,79558.02,0.0,0.42828,0.00017,24.51945]
[1777859935426,36.19,79558.02,0.0,0.42828,0.00017,24.51945]
[1777859935446,36.19,79558.02,0.0,0.42828,0.00017,24.51945]
[1777859935500,36.2,79560.41,0.0,0.42872,0.00017,24.52522]
[1777859939466,36.25,79559.5,0.0,0.42868,0.00017,24.52445]
[1777859939795,36.25,79560.63,0.0,0.42888,0.00017,24.52706]
[1777859942607,36.26,79558.99,0.0,0.4286,0.00017,24.52343]
[1777859942625,36.26,79558.99,0.0,0.4286,0.00017,24.52343]
[1777859942799,36.27,79565.67,0.0,0.42978,0.00017,24.53864]
[1777859943216,36.27,79565.67,0.0,0.42978,0.00017,24.53864]
[1777859943506,36.27,79565.67,0.0,0.42978,0.00017,24.53864]
[1777859943734,36.27,79565.67,0.0,0.42978,0.00017,24.53864]
[1777859943763,36.27,79568.05,0.0,0.4302,0.00017,24.54392]
[1777859944215,36.27,79568.05,0.0,0.4302,0.00017,24.54392]
[1777859944499,36.27,79568.05,0.0,0.4302,0.00017,24.54392]
[1777859944554,36.28,79600.67,0.0,0.43588,0.00017,24.61388]
[1777859945431,36.28,79600.67,0.0,0.43588,0.00017,24.61388]
[1777859945450,36.28,79600.67,0.0,0.43588,0.00017,24.61388]
[1777859945475,36.28,79600.67,0.0,0.43588,0.00017,24.61388]
[1777859945700,36.28,79600.67,0.0,0.43588,0.00017,24.61388]
[1777859945733,36.28,79600.67,0.0,0.43588,0.00017,24.61388]
[1777859945797,36.28,79601.8,0.0,0.43607,0.00017,24.6162]
[1777859946221,36.28,79601.8,0.0,0.43607,0.00017,24.6162]
[1777859946252,36.28,79601.8,0.0,0.43607,0.00017,24.6162]
[1777859947881,36.28,79591.93,0.0,0.43436,0.00017,24.59569]
[1777859948859,36.28,79591.93,0.0,0.43436,0.00017,24.59569]
[1777859949192,36.28,79589.82,0.0,0.434,0.00017,24.59125]
[1777859949361,36.28,79580.37,0.0,0.43236,0.00017,24.57108]
[1777859950366,36.28,79569.98,0.0,0.43056,0.00017,24.54845]
[1777859952659,36.28,79576.1,0.0,0.43162,0.00017,24.56189]
[1777859953155,36.28,79576.1,0.0,0.43162,0.00017,24.56189]
[1777859953604,36.29,79588.89,0.0,0.43387,0.00017,24.58967]
[1777859954281,36.29,79588.89,0.0,0.43387,0.00017,24.58967]
[1777859954894,36.33,79596.3,0.0,0.43524,0.00017,24.60606]
[1777859957843,36.36,79594.03,0.0,0.43489,0.00017,24.60178]
[1777859957856,36.36,79594.03,0.0,0.43489,0.00017,24.60178]
[1777859957873,36.4,79597.61,0.0,0.4356,0.00017,24.61008]
[1777859959757,36.42,79596.67,0.0,0.43548,0.00017,24.60857]
[1777859959872,36.43,79599.44,0.0,0.43598,0.00017,24.61453]
[1777859960225,36.43,79599.44,0.0,0.43598,0.00017,24.61453]
[1777859960256,36.43,79599.44,0.0,0.43598,0.00017,24.61453]
[1777859960286,36.43,79599.44,0.0,0.43598,0.00017,24.61453]
[1777859960791,36.43,79599.44,0.0,0.43598,0.00017,24.61453]
[1777859960872,36.45,79609.37,0.0,0.43774,0.00017,24.63505]
[1777859961068,36.45,79609.37,0.0,0.43774,0.00017,24.63505]
[1777859961168,36.45,79609.37,0.0,0.43774,0.00017,24.63505]
[1777859961626,36.45,79609.37,0.0,0.43774,0.00017,24.63505]
[1777859961650,36.45,79609.37,0.0,0.43774,0.00017,24.63505]
[1777859961800,36.45,79609.37,0.0,0.43774,0.00017,24.63505]
[1777859961891,36.45,79609.37,0.0,0.43774,0.00017,24.63505]
[1777859961901,36.45,79626.87,0.0,0.44077,0.00017,24.66943]
[1777859962356,36.45,79626.87,0.0,0.44077,0.00017,24.66943]
[1777859962392,36.45,79626.87,0.0,0.44077,0.00017,24.66943]
[1777859962587,36.45,79626.87,0.0,0.44077,0.00017,24.66943]
[1777859962621,36.45,79626.87,0.0,0.44077,0.00017,24.66943]
[1777859962730,36.45,79626.87,0.0,0.44077,0.00017,24.66943]
[1777859962795,36.45,79626.87,0.0,0.44077,0.00017,24.66943]
[1777859962816,36.45,79626.87,0.0,0.44077,0.00017,24.66943]
[1777859962855,36.45,79626.87,0.0,0.44077,0.00017,24.66943]
[1777859962918,36.45,79640.5,0.0,0.44313,0.00017,24.69522]
[1777859963277,36.45,79640.5,0.0,0.44313,0.00017,24.69522]
[1777859963309,36.45,79640.5,0.0,0.44313,0.00017,24.69522]
[1777859963845,36.45,79640.5,0.0,0.44313,0.00017,24.69522]
[1777859963851,36.45,79640.5,0.0,0.44313,0.00017,24.69522]
[1777859963907,36.45,79640.5,0.0,0.44313,0.00017,24.69522]
[1777859963866,36.45,79641.31,0.0,0.44327,0.00017,24.69674]
[1777859963957,36.45,79641.31,0.0,0.44327,0.00017,24.69674]
[1777859964626,36.45,79641.31,0.0,0.44327,0.00017,24.69674]
[1777859964930,36.45,79641.2,0.0,0.44325,0.00017,24.69656]
[1777859965582,36.45,79641.2,0.0,0.44325,0.00017,24.69656]
[1777859965692,36.45,79641.2,0.0,0.44325,0.00017,24.69656]
[1777859965732,36.47,79644.44,0.0,0.44384,0.00017,24.70277]
[1777859967248,36.48,79650.84,0.0,0.44497,0.00017,24.71463]
[1777859971260,36.52,79655.32,0.0,0.44582,0.00017,24.72329]
[1777859971382,36.52,79655.32,0.0,0.44582,0.00017,24.72329]
[1777859971390,36.52,79655.32,0.0,0.44582,0.00017,24.72329]
[1777859971829,36.53,79666.84,0.0,0.44783,0.00017,24.7399]
[1777859972023,36.53,79666.84,0.0,0.44783,0.00017,24.7399]
[1777859972029,36.53,79666.84,0.0,0.44783,0.00017,24.7399]
[1777859972663,36.53,79666.84,0.0,0.44783,0.00017,24.7399]
[1777859972686,36.53,79666.84,0.0,0.44783,0.00017,24.7399]
[1777859972802,36.54,79674.83,0.0,0.44921,0.00017,24.75358]
[1777859973420,36.54,79674.83,0.0,0.44921,0.00017,24.75358]
[1777859974071,36.53,79678.29,0.0,0.44981,0.00017,24.75941]
[1777859974105,36.53,79678.29,0.0,0.44981,0.00017,24.75941]
[1777859974107,36.53,79678.29,0.0,0.44981,0.00017,24.75941]
[1777859974117,36.53,79678.29,0.0,0.44981,0.00017,24.75941]
[1777859974774,36.53,79682.9,0.0,0.45061,0.00017,24.76709]
[1777859975267,36.53,79682.9,0.0,0.45061,0.00017,24.76709]
[1777859975314,36.53,79682.9,0.0,0.45061,0.00017,24.76709]
[1777859975745,36.53,79682.9,0.0,0.45061,0.00017,24.76709]
[1777859975778,36.53,79682.9,0.0,0.45061,0.00017,24.76709]
[1777859975823,36.55,79677.43,0.0,0.44968,0.00017,24.75811]
[1777859976077,36.55,79677.43,0.0,0.44968,0.00017,24.75811]
[1777859976829,36.56,79675.41,0.0,0.44935,0.00017,24.75488]
[1777859977815,36.56,79675.41,0.0,0.44935,0.00017,24.75488]
[1777859977899,36.57,79679.98,0.0,0.45017,0.00017,24.76272]
[1777859978894,36.58,79695.16,0.0,0.45281,0.00017,24.78762]
[1777859979375,36.59,79695.16,0.0,0.45282,0.00017,24.78764]
[1777859980354,36.59,79695.16,0.0,0.45282,0.00017,24.78764]
[1777859980512,36.59,79695.16,0.0,0.45282,0.00017,24.78764]
[1777859980689,36.6,79709.41,0.0,0.4553,0.00017,24.81003]
[1777859981934,36.61,79725.85,0.0,0.45817,0.00017,24.83464]
[1777859982522,36.61,79725.85,0.0,0.45817,0.00017,24.83464]
[1777859982529,36.61,79725.85,0.0,0.45817,0.00017,24.83464]
[1777859982940,36.62,79738.44,0.0,0.46036,0.00017,24.85259]
[1777859983903,36.62,79734.57,0.0,0.45969,0.00017,24.84718]
[1777859984228,36.62,79734.57,0.0,0.45969,0.00017,24.84718]
[1777859984834,36.62,79733.64,0.0,0.45953,0.00017,24.84587]
[1777859986296,36.63,79737.29,0.0,0.46017,0.00017,24.85104]
[1777859986737,36.63,79737.29,0.0,0.46017,0.00017,24.85104]
[1777859986762,36.63,79737.29,0.0,0.46017,0.00017,24.85104]
[1777859986790,36.63,79737.29,0.0,0.46017,0.00017,24.85104]
[1777859986928,36.63,79737.29,0.0,0.46017,0.00017,24.85104]
[1777859986857,36.63,79748.45,0.0,0.46211,0.00017,24.86634]
[1777859987616,36.63,79748.45,0.0,0.46211,0.00017,24.86634]
[1777859987889,36.63,79748.45,0.0,0.46211,0.00017,24.86634]
[1777859987923,36.63,79748.45,0.0,0.46211,0.00017,24.86634]
[1777859987718,36.64,79753.4,0.0,0.46298,0.00017,24.87303]
[1777859988277,36.64,79753.4,0.0,0.46298,0.00017,24.87303]
[1777859988331,36.64,79753.4,0.0,0.46298,0.00017,24.87303]
[1777859988396,36.64,79753.4,0.0,0.46298,0.00017,24.87303]
[1777859988426,36.64,79753.4,0.0,0.46298,0.00017,24.87303]
[1777859988443,36.64,79753.4,0.0,0.46298,0.00017,24.87303]
[1777859988634,36.64,79743.34,0.0,0.46124,0.00017,24.85953]
[1777859990148,36.66,79739.54,0.0,0.4606,0.00017,24.85443]
[1777859990499,36.66,79739.54,0.0,0.4606,0.00017,24.85443]
[1777859990506,36.66,79739.54,0.0,0.4606,0.00017,24.85443]
[1777859990899,36.67,79743.85,0.0,0.46137,0.00017,24.86047]
[1777859994927,36.73,79736.97,0.0,0.46026,0.00017,24.85148]
[1777859995219,36.73,79736.97,0.0,0.46026,0.00017,24.85148]
[1777859995915,36.74,79758.9,0.0,0.46406,0.00017,24.88094]
[1777859996327,36.74,79758.9,0.0,0.46406,0.00017,24.88094]
[1777859996355,36.74,79758.9,0.0,0.46406,0.00017,24.88094]
[1777859996505,36.77,79758.9,0.0,0.46409,0.00017,24.88114]
[1777859997583,36.79,79758.76,0.0,0.4641,0.00017,24.88112]
[1777859998617,36.79,79758.76,0.0,0.4641,0.00017,24.88112]
[1777859998645,36.79,79758.76,0.0,0.4641,0.00017,24.88112]
[1777859998869,36.8,79758.3,0.0,0.46404,0.00017,24.88064]
[1777859999627,36.81,79765.18,0.0,0.46523,0.00017,24.8894]
[1777860000172,36.81,79765.18,0.0,0.46523,0.00017,24.8894]
[1777860000605,36.81,79765.18,0.0,0.46523,0.00017,24.8894]
[1777860000740,36.81,79785.63,0.0,0.46875,0.00017,24.91408]
[1777860001092,36.81,79785.63,0.0,0.46875,0.00017,24.91408]
[1777860001929,36.81,79785.63,0.0,0.46875,0.00017,24.91408]
[1777860002052,36.81,79824.28,0.0,0.47543,0.00017,24.95542]
[1777860002916,36.81,79824.28,0.0,0.47543,0.00017,24.95542]
[1777860002938,36.81,79859.68,0.0,0.48154,0.00017,24.98717]
[1777860003731,36.81,79859.68,0.0,0.48154,0.00017,24.98717]
[1777860003959,36.81,79867.18,0.0,0.48284,0.00017,24.99315]
[1777860004503,36.81,79867.18,0.0,0.48284,0.00017,24.99315]
[1777860004638,36.81,79867.18,0.0,0.48284,0.00017,24.99315]
[1777860004874,36.81,79867.18,0.0,0.48284,0.00017,24.99315]
[1777860004878,36.81,79862.6,0.0,0.48205,0.00017,24.98954]
[1777860005072,36.81,79862.6,0.0,0.48205,0.00017,24.98954]
[1777860005227,36.81,79862.6,0.0,0.48205,0.00017,24.98954]
[1777860005440,36.81,79862.6,0.0,0.48205,0.00017,24.98954]
[1777860005625,36.81,79862.6,0.0,0.48205,0.00017,24.98954]
[1777860005657,36.81,79862.6,0.0,0.48205,0.00017,24.98954]
[1777860006005,36.81,79862.63,0.0,0.48205,0.00017,24.98956]
[1777860006097,36.81,79862.63,0.0,0.48205,0.00017,24.98956]
[1777860006249,36.81,79862.63,0.0,0.48205,0.00017,24.98956]
[1777860006285,36.81,79862.63,0.0,0.48205,0.00017,24.98956]
[1777860006407,36.81,79862.63,0.0,0.48205,0.00017,24.98956]
[1777860006519,36.81,79862.63,0.0,0.48205,0.00017,24.98956]
[1777860006529,36.81,79862.63,0.0,0.48205,0.00017,24.98956]
[1777860006834,36.82,79859.88,0.0,0.48158,0.00017,24.98735]
[1777860007550,36.82,79859.88,0.0,0.48158,0.00017,24.98735]
[1777860007735,36.82,79859.88,0.0,0.48158,0.00017,24.98735]
[1777860007851,36.82,79859.88,0.0,0.48158,0.00017,24.98735]
[1777860007942,36.82,79859.88,0.0,0.48158,0.00017,24.98735]
[1777860007927,36.82,79865.08,0.0,0.48248,0.00017,24.99152]
[1777860008335,36.82,79865.08,0.0,0.48248,0.00017,24.99152]
[1777860008391,36.82,79865.08,0.0,0.48248,0.00017,24.99152]
[1777860008465,36.82,79865.08,0.0,0.48248,0.00017,24.99152]
[1777860008637,36.82,79866.72,0.0,0.48276,0.00017,24.99281]
[1777860010454,36.82,79863.43,0.0,0.48219,0.00017,24.99022]
[1777860010742,36.82,79863.43,0.0,0.48219,0.00017,24.99022]
[1777860010913,36.82,79863.43,0.0,0.48219,0.00017,24.99022]
[1777860010988,36.82,79863.43,0.0,0.48219,0.00017,24.99022]
[1777860010996,36.82,79872.15,0.0,0.4837,0.00017,24.99699]
[1777860011131,36.82,79872.15,0.0,0.4837,0.00017,24.99699]
[1777860011270,36.82,79872.15,0.0,0.4837,0.00017,24.99699]
[1777860011317,36.82,79872.15,0.0,0.4837,0.00017,24.99699]
[1777860011716,36.82,79881.97,0.0,0.4854,0.00017,25.00418]
[1777860012563,36.82,79881.97,0.0,0.4854,0.00017,25.00418]
[1777860012930,36.83,79886.72,0.0,0.48622,0.00017,25.0075]
[1777860013497,36.83,79886.72,0.0,0.48622,0.00017,25.0075]
[1777860013508,36.83,79886.72,0.0,0.48622,0.00017,25.0075]
[1777860013538,36.83,79886.72,0.0,0.48622,0.00017,25.0075]
[1777860013649,36.83,79886.72,0.0,0.48622,0.00017,25.0075]
[1777860014083,36.83,79886.72,0.0,0.48622,0.00017,25.0075]
[1777860014142,36.83,79886.72,0.0,0.48622,0.00017,25.0075]
[1777860014395,36.83,79886.72,0.0,0.48622,0.00017,25.0075]
[1777860014501,36.83,79886.72,0.0,0.48622,0.00017,25.0075]
[1777860014597,36.83,79886.72,0.0,0.48622,0.00017,25.0075]
[1777860014791,36.83,79886.72,0.0,0.48622,0.00017,25.0075]
[1777860014879,36.83,79888.34,0.0,0.4865,0.00017,25.00861]
[1777860015700,36.83,79888.34,0.0,0.4865,0.00017,25.00861]
[1777860015758,36.83,79888.34,0.0,0.4865,0.00017,25.00861]
[1777860015911,36.83,79888.34,0.0,0.4865,0.00017,25.00861]
[1777860015978,36.83,79891.32,0.0,0.48701,0.00017,25.01061]
[1777860016033,36.83,79891.32,0.0,0.48701,0.00017,25.01061]
[1777860016555,36.83,79891.32,0.0,0.48701,0.00017,25.01061]
[1777860016896,36.83,79891.32,0.0,0.48701,0.00017,25.01061]
[1777860016906,36.83,79891.32,0.0,0.48701,0.00017,25.01061]
[1777860016923,36.83,79899.09,0.0,0.48836,0.00017,25.01564]
[1777860018060,36.83,79899.02,0.0,0.48834,0.00017,25.0156]
[1777860018616,36.83,79899.02,0.0,0.48834,0.00017,25.0156]
[1777860018717,36.83,79899.02,0.0,0.48834,0.00017,25.0156]
[1777860018816,36.83,79899.02,0.0,0.48834,0.00017,25.0156]
[1777860018842,36.83,79902.54,0.0,0.48895,0.00017,25.01779]
[1777860019091,36.83,79902.54,0.0,0.48895,0.00017,25.01779]
[1777860019456,36.83,79902.54,0.0,0.48895,0.00017,25.01779]
[1777860020119,36.83,79902.54,0.0,0.48895,0.00017,25.01779]
[1777860020323,36.83,79902.54,0.0,0.48895,0.00017,25.01779]
[1777860020461,36.83,79902.54,0.0,0.48895,0.00017,25.01779]
[1777860020638,36.83,79902.54,0.0,0.48895,0.00017,25.01779]
[1777860021095,36.83,79908.38,0.0,0.48996,0.00017,25.02129]
[1777860021534,36.83,79908.38,0.0,0.48996,0.00017,25.02129]
[1777860021798,36.83,79945.9,0.0,0.49644,0.00017,25.03997]
[1777860022249,36.83,79945.9,0.0,0.49644,0.00017,25.03997]
[1777860022489,36.83,79945.9,0.0,0.49644,0.00017,25.03997]
[1777860022906,36.84,79959.33,0.0,0.49875,0.00017,25.04505]
[1777860023538,36.84,79959.33,0.0,0.49875,0.00017,25.04505]
[1777860023766,36.84,79959.39,0.0,0.49877,0.00017,25.04507]
[1777860024769,36.84,79959.39,0.0,0.49877,0.00017,25.04507]
[1777860024844,36.84,80054.31,0.0,0.51513,0.00017,25.0569]
[1777860025229,36.84,80054.31,0.0,0.51513,0.00017,25.0569]
[1777860025618,36.84,80054.31,0.0,0.51513,0.00017,25.0569]
[1777860025805,36.84,80054.31,0.0,0.51513,0.00017,25.0569]
[1777860026795,36.84,80054.31,0.0,0.51513,0.00017,25.0569]
[1777860026878,36.85,80040.07,0.0,0.51267,0.00017,25.05781]
[1777860027819,36.85,80040.07,0.0,0.51267,0.00017,25.05781]
[1777860029028,36.85,80040.07,0.0,0.51267,0.00017,25.05781]
[1777860028819,36.85,80008.77,0.0,0.50728,0.00017,25.05648]
[1777860029830,36.85,79937.13,0.0,0.49493,0.00017,25.0362]
[1777860030868,36.85,79863.07,0.0,0.48216,0.00017,24.99]
[1777860031846,36.85,79867.77,0.0,0.48296,0.00017,24.98982]
[1777860032853,36.85,79933.75,0.0,0.49435,0.00017,25.03078]
[1777860033857,36.85,79968.46,0.0,0.50033,0.00017,25.04416]
[1777860034319,36.85,79968.46,0.0,0.50033,0.00017,25.04416]
[1777860034333,36.85,79968.46,0.0,0.50033,0.00017,25.04416]
[1777860034701,36.85,79968.46,0.0,0.50033,0.00017,25.04416]
[1777860034933,36.85,79968.46,0.0,0.50033,0.00017,25.04416]
[1777860034942,36.85,79968.46,0.0,0.50033,0.00017,25.04416]
[1777860035094,36.85,79924.73,0.0,0.49279,0.00017,25.02638]
[1777860035306,36.85,79924.73,0.0,0.49279,0.00017,25.02638]
[1777860035381,36.85,79924.73,0.0,0.49279,0.00017,25.02638]
[1777860035655,36.85,79924.73,0.0,0.49279,0.00017,25.02638]
[1777860035804,36.85,79924.73,0.0,0.49279,0.00017,25.02638]
[1777860035873,36.85,79924.73,0.0,0.49279,0.00017,25.02638]
[1777860036326,36.85,79924.73,0.0,0.49279,0.00017,25.02638]
[1777860036923,36.85,79924.73,0.0,0.49279,0.00017,25.02638]
[1777860036965,36.86,79945.4,0.0,0.49636,0.00017,25.0359]
[1777860037216,36.86,79945.4,0.0,0.49636,0.00017,25.0359]
[1777860037422,36.86,79945.4,0.0,0.49636,0.00017,25.0359]
[1777860037842,36.86,79945.4,0.0,0.49636,0.00017,25.0359]
[1777860037876,36.86,79945.4,0.0,0.49636,0.00017,25.0359]
[1777860037996,36.86,79938.75,0.0,0.49521,0.00017,25.03306]
[1777860038184,36.86,79938.75,0.0,0.49521,0.00017,25.03306]
[1777860038250,36.86,79938.75,0.0,0.49521,0.00017,25.03306]
[1777860038436,36.86,79938.75,0.0,0.49521,0.00017,25.03306]
[1777860038867,36.86,79938.75,0.0,0.49521,0.00017,25.03306]
[1777860038968,36.86,79949.3,0.0,0.49703,0.00017,25.03747]
[1777860039539,36.86,79949.3,0.0,0.49703,0.00017,25.03747]
[1777860039616,36.86,79949.3,0.0,0.49703,0.00017,25.03747]
[1777860039646,36.86,79949.3,0.0,0.49703,0.00017,25.03747]
[1777860039902,36.86,79949.3,0.0,0.49703,0.00017,25.03747]
[1777860040156,36.86,79949.3,0.0,0.49703,0.00017,25.03747]
[1777860040229,36.86,79949.3,0.0,0.49703,0.00017,25.03747]
[1777860040907,36.86,79950.16,0.0,0.49718,0.00017,25.03781]
[1777860041324,36.86,79950.16,0.0,0.49718,0.00017,25.03781]
[1777860041376,36.86,79950.16,0.0,0.49718,0.00017,25.03781]
[1777860041495,36.86,79950.16,0.0,0.49718,0.00017,25.03781]
[1777860041526,36.86,79950.16,0.0,0.49718,0.00017,25.03781]
[1777860041647,36.86,79950.16,0.0,0.49718,0.00017,25.03781]
[1777860041831,36.86,79950.16,0.0,0.49718,0.00017,25.03781]
[1777860041912,36.86,79945.2,0.0,0.49632,0.00017,25.03582]
[1777860042274,36.86,79945.2,0.0,0.49632,0.00017,25.03582]
[1777860042430,36.86,79945.2,0.0,0.49632,0.00017,25.03582]
[1777860043047,36.86,79945.2,0.0,0.49632,0.00017,25.03582]
[1777860042921,36.86,79885.59,0.0,0.48604,0.00017,25.0029]
[1777860043927,36.86,79872.66,0.0,0.48381,0.00017,24.99357]
[1777860044934,36.86,79855.33,0.0,0.48082,0.00017,24.97984]
[1777860045944,36.86,79853.39,0.0,0.48049,0.00017,24.97821]
[1777860046966,36.86,79853.39,0.0,0.48049,0.00017,24.97821]
[1777860046952,36.86,79847.21,0.0,0.47942,0.00017,24.97292]
[1777860047593,36.86,79847.21,0.0,0.47942,0.00017,24.97292]
[1777860047650,36.86,79847.21,0.0,0.47942,0.00017,24.97292]
[1777860047964,36.86,79820.65,0.0,0.47484,0.00017,24.94816]
[1777860049050,36.86,79813.56,0.0,0.47362,0.00017,24.94099]
[1777860049974,36.86,79813.56,0.0,0.47362,0.00017,24.94099]
[1777860050453,36.86,79813.56,0.0,0.47362,0.00017,24.94099]
[1777860051010,36.86,79805.01,0.0,0.47215,0.00017,24.93205]
[1777860053035,36.86,79804.69,0.0,0.47209,0.00017,24.93171]
[1777860054005,36.86,79805.22,0.0,0.47219,0.00017,24.93228]
[1777860055017,36.86,79799.84,0.0,0.47126,0.00017,24.92648]
[1777860056229,36.86,79804.78,0.0,0.47211,0.00017,24.93181]
[1777860056426,36.86,79804.78,0.0,0.47211,0.00017,24.93181]
[1777860057031,36.86,79812.8,0.0,0.47349,0.00017,24.94023]
[1777860057561,36.86,79812.8,0.0,0.47349,0.00017,24.94023]
[1777860057583,36.86,79812.8,0.0,0.47349,0.00017,24.94023]
[1777860058037,36.86,79818.95,0.0,0.47456,0.00017,24.94648]
[1777860059048,36.86,79811.35,0.0,0.47325,0.00017,24.93873]
[1777860060333,36.86,79810.44,0.0,0.47309,0.00017,24.93779]
[1777860060727,36.86,79805.57,0.0,0.47225,0.00017,24.93267]
[1777860062814,36.86,79806.72,0.0,0.47245,0.00017,24.93389]
[1777860063079,36.87,79804.18,0.0,0.47201,0.00017,24.93119]
[1777860063986,36.87,79804.18,0.0,0.47201,0.00017,24.93119]
[1777860064087,36.87,79800.38,0.0,0.47136,0.00017,24.92709]
[1777860065093,36.87,79784.43,0.0,0.46861,0.00017,24.90915]
[1777860066100,36.86,79776.44,0.0,0.46723,0.00017,24.89971]
[1777860067226,36.86,79773.73,0.0,0.46676,0.00017,24.89644]
[1777860067471,36.86,79773.73,0.0,0.46676,0.00017,24.89644]
[1777860068113,36.86,79789.01,0.0,0.4694,0.00017,24.9144]
[1777860069125,36.86,79805.4,0.0,0.47222,0.00017,24.93248]
[1777860069744,36.86,79805.4,0.0,0.47222,0.00017,24.93248]
[1777860070129,36.86,79806.38,0.0,0.47239,0.00017,24.93352]
[1777860070887,36.86,79806.38,0.0,0.47239,0.00017,24.93352]
[1777860071137,36.86,79779.86,0.0,0.46782,0.00017,24.90377]
[1777860071848,36.86,79779.86,0.0,0.46782,0.00017,24.90377]
[1777860072148,36.86,79762.61,0.0,0.46485,0.00017,24.88265]
[1777860073160,36.86,79753.53,0.0,0.46328,0.00017,24.87099]
[1777860073425,36.86,79753.53,0.0,0.46328,0.00017,24.87099]
[1777860073464,36.86,79753.53,0.0,0.46328,0.00017,24.87099]
[1777860073947,36.86,79753.53,0.0,0.46328,0.00017,24.87099]
[1777860074174,36.86,79744.41,0.0,0.46171,0.00017,24.85888]
[1777860075076,36.86,79744.41,0.0,0.46171,0.00017,24.85888]
[1777860075166,36.86,79708.17,0.0,0.45548,0.00017,24.80704]
[1777860075692,36.86,79708.17,0.0,0.45548,0.00017,24.80704]
[1777860076171,36.86,79708.17,0.0,0.45547,0.00017,24.80701]
[1777860077063,36.86,79708.17,0.0,0.45547,0.00017,24.80701]
[1777860077068,36.86,79708.17,0.0,0.45547,0.00017,24.80701]
[1777860077127,36.86,79708.17,0.0,0.45547,0.00017,24.80701]
[1777860077155,36.86,79707.93,0.0,0.45543,0.00017,24.80663]
[1777860077252,36.86,79707.93,0.0,0.45543,0.00017,24.80663]
[1777860078130,36.86,79707.93,0.0,0.45543,0.00017,24.80663]
[1777860078152,36.85,79702.71,0.0,0.45453,0.00017,24.79864]
[1777860078200,36.85,79702.71,0.0,0.45453,0.00017,24.79864]
[1777860079091,36.85,79702.71,0.0,0.45453,0.00017,24.79864]
[1777860079117,36.85,79698.83,0.0,0.45386,0.00017,24.79264]
[1777860079991,36.85,79684.6,0.0,0.45142,0.00017,24.76999]
[1777860081099,36.85,79684.6,0.0,0.45142,0.00017,24.76999]
[1777860081083,36.85,79670.05,0.0,0.44892,0.00017,24.74587]
[1777860081598,36.85,79670.05,0.0,0.44892,0.00017,24.74587]
[1777860081725,36.85,79670.05,0.0,0.44892,0.00017,24.74587]
[1777860081820,36.85,79670.05,0.0,0.44892,0.00017,24.74587]
[1777860081910,36.85,79670.05,0.0,0.44892,0.00017,24.74587]
[1777860081964,36.85,79670.05,0.0,0.44892,0.00017,24.74587]
[1777860082082,36.85,79670.05,0.0,0.44892,0.00017,24.74587]
[1777860082146,36.85,79670.05,0.0,0.44892,0.00017,24.74587]
[1777860082085,36.85,79656.17,0.0,0.44653,0.00017,24.72197]
[1777860082515,36.85,79656.17,0.0,0.44653,0.00017,24.72197]
[1777860083162,36.85,79656.17,0.0,0.44653,0.00017,24.72197]
[1777860082552,36.85,79632.22,0.0,0.44243,0.00017,24.67871]
[1777860084145,36.85,79632.22,0.0,0.44243,0.00017,24.67871]
[1777860083264,36.85,79627.01,0.0,0.44153,0.00017,24.66894]
[1777860084228,36.85,79627.01,0.0,0.44153,0.00017,24.66894]
[1777860084329,36.85,79628.83,0.0,0.44184,0.00017,24.67236]
[1777860085192,36.85,79628.83,0.0,0.44184,0.00017,24.67236]
[1777860085338,36.85,79628.83,0.0,0.44184,0.00017,24.67236]
[1777860085411,36.85,79628.83,0.0,0.44184,0.00017,24.67236]
[1777860085618,36.85,79630.86,0.0,0.44219,0.00017,24.67614]
[1777860086201,36.85,79630.86,0.0,0.44219,0.00017,24.67614]
[1777860086494,36.85,79630.86,0.0,0.44219,0.00017,24.67614]
[1777860086872,36.85,79630.86,0.0,0.44219,0.00017,24.67614]
[1777860086925,36.85,79626.69,0.0,0.44147,0.00017,24.6683]
[1777860089116,36.85,79626.69,0.0,0.44147,0.00017,24.66828]
[1777860089936,36.85,79609.6,0.0,0.43854,0.00017,24.63535]
[1777860090457,36.84,79602.92,0.0,0.43739,0.00017,24.62209]
[1777860091521,36.84,79602.92,0.0,0.43739,0.00017,24.62209]
[1777860091612,36.84,79602.92,0.0,0.43739,0.00017,24.62209]
[1777860092073,36.84,79602.1,0.0,0.43724,0.00017,24.61652]
[1777860092944,36.84,79609.12,0.0,0.43844,0.00017,24.63041]
[1777860093233,36.84,79609.12,0.0,0.43844,0.00017,24.63041]
[1777860093255,36.84,79609.12,0.0,0.43844,0.00017,24.63041]
[1777860093267,36.84,79609.12,0.0,0.43844,0.00017,24.63041]
[1777860093407,36.84,79609.12,0.0,0.43844,0.00017,24.63041]
[1777860093410,36.84,79609.12,0.0,0.43844,0.00017,24.63041]
[1777860093591,36.84,79609.12,0.0,0.43844,0.00017,24.63041]
[1777860093636,36.84,79609.12,0.0,0.43844,0.00017,24.63041]
[1777860093869,36.84,79609.12,0.0,0.43844,0.00017,24.63041]
[1777860093931,36.84,79609.12,0.0,0.43844,0.00017,24.63041]
[1777860094007,36.84,79609.12,0.0,0.43844,0.00017,24.63041]
[1777860094090,36.84,79609.12,0.0,0.43844,0.00017,24.63041]
[1777860094179,36.84,79609.12,0.0,0.43844,0.00017,24.63041]
[1777860094105,36.84,79620.74,0.0,0.44043,0.00017,24.65293]
[1777860094206,36.84,79620.74,0.0,0.44043,0.00017,24.65293]
[1777860094230,36.84,79620.74,0.0,0.44043,0.00017,24.65293]
[1777860094403,36.84,79620.74,0.0,0.44043,0.00017,24.65293]
[1777860094432,36.84,79625.16,0.0,0.44118,0.00017,24.66129]
[1777860096080,36.84,79625.16,0.0,0.44118,0.00017,24.66129]
[1777860096086,36.84,79625.16,0.0,0.44118,0.00017,24.66129]
[1777860096110,36.84,79625.16,0.0,0.44118,0.00017,24.66129]
[1777860096134,36.83,79632.27,0.0,0.44239,0.00017,24.67462]
[1777860096205,36.83,79632.27,0.0,0.44239,0.00017,24.67462]
[1777860096328,36.83,79632.27,0.0,0.44239,0.00017,24.67462]
[1777860096344,36.83,79632.27,0.0,0.44239,0.00017,24.67462]
[1777860096400,36.83,79627.02,0.0,0.44149,0.00017,24.66477]
[1777860097293,36.83,79627.02,0.0,0.44149,0.00017,24.66477]
[1777860097358,36.83,79624.93,0.0,0.44113,0.00017,24.66078]
[1777860099734,36.83,79623.76,0.0,0.44093,0.00017,24.65853]
[1777860099752,36.83,79623.76,0.0,0.44093,0.00017,24.65853]
[1777860099884,36.83,79623.76,0.0,0.44093,0.00017,24.65853]
[1777860100001,36.83,79623.76,0.0,0.44093,0.00017,24.65853]
[1777860100102,36.83,79620.3,0.0,0.44033,0.00017,24.6519]
[1777860100483,36.83,79620.3,0.0,0.44033,0.00017,24.6519]
[1777860101187,36.83,79620.3,0.0,0.44033,0.00017,24.6519]
[1777860100558,36.83,79626.08,0.0,0.44132,0.00017,24.66286]
[1777860101589,36.83,79626.08,0.0,0.44132,0.00017,24.66286]
[1777860101689,36.83,79622.86,0.0,0.44076,0.00017,24.65674]
[1777860102394,36.83,79622.86,0.0,0.44076,0.00017,24.65674]
[1777860102411,36.83,79622.86,0.0,0.44076,0.00017,24.65674]
[1777860102442,36.83,79622.86,0.0,0.44076,0.00017,24.65674]
[1777860102522,36.82,79619.78,0.0,0.44023,0.00017,24.65082]
[1777860106491,36.82,79621.34,0.0,0.44049,0.00017,24.65374]
[1777860106576,36.82,79621.34,0.0,0.44049,0.00017,24.65374]
[1777860106857,36.82,79621.34,0.0,0.44049,0.00017,24.65374]
[1777860107058,36.82,79621.34,0.0,0.44049,0.00017,24.65374]
[1777860107193,36.82,79621.34,0.0,0.44049,0.00017,24.65374]
[1777860107165,36.82,79628.78,0.0,0.44176,0.00017,24.66781]
[1777860107577,36.82,79628.78,0.0,0.44176,0.00017,24.66781]
[1777860108022,36.82,79628.78,0.0,0.44176,0.00017,24.66781]
[1777860108042,36.82,79640.69,0.0,0.4438,0.00017,24.68985]
[1777860108285,36.82,79640.69,0.0,0.4438,0.00017,24.68985]
[1777860108411,36.82,79640.69,0.0,0.4438,0.00017,24.68985]
[1777860108421,36.82,79640.69,0.0,0.4438,0.00017,24.68985]
[1777860108617,36.82,79640.69,0.0,0.4438,0.00017,24.68985]
[1777860108691,36.82,79640.69,0.0,0.4438,0.00017,24.68985]
[1777860108822,36.82,79641.76,0.0,0.44399,0.00017,24.69179]
[1777860109342,36.82,79641.76,0.0,0.44399,0.00017,24.69179]
[1777860109604,36.81,79647.57,0.0,0.44498,0.00017,24.70229]
[1777860110610,36.81,79647.57,0.0,0.44498,0.00017,24.70229]
[1777860110633,36.81,79647.57,0.0,0.44498,0.00017,24.70229]
[1777860111138,36.81,79647.57,0.0,0.44498,0.00017,24.70229]
[1777860111117,36.81,79652.84,0.0,0.44589,0.00017,24.71169]
[1777860111423,36.81,79652.84,0.0,0.44589,0.00017,24.71169]
[1777860111445,36.81,79652.84,0.0,0.44589,0.00017,24.71169]
[1777860111519,36.81,79652.84,0.0,0.44589,0.00017,24.71169]
[1777860111763,36.81,79652.84,0.0,0.44589,0.00017,24.71169]
[1777860111876,36.81,79652.84,0.0,0.44589,0.00017,24.71169]
[1777860111908,36.81,79652.84,0.0,0.44589,0.00017,24.71169]
[1777860111956,36.81,79652.84,0.0,0.44589,0.00017,24.71169]
[1777860112045,36.81,79652.84,0.0,0.44589,0.00017,24.71169]
[1777860112103,36.81,79652.84,0.0,0.44589,0.00017,24.71169]
[1777860112162,36.81,79652.84,0.0,0.44589,0.00017,24.71169]
[1777860112204,36.81,79675.35,0.0,0.44976,0.00017,24.75039]
[1777860112280,36.81,79675.35,0.0,0.44976,0.00017,24.75039]
[1777860112319,36.81,79675.35,0.0,0.44976,0.00017,24.75039]
[1777860112410,36.81,79675.35,0.0,0.44976,0.00017,24.75039]
[1777860112446,36.81,79675.35,0.0,0.44976,0.00017,24.75039]
[1777860112465,36.81,79675.35,0.0,0.44976,0.00017,24.75039]
[1777860112529,36.81,79675.35,0.0,0.44976,0.00017,24.75039]
[1777860112608,36.81,79675.35,0.0,0.44976,0.00017,24.75039]
[1777860112624,36.81,79675.35,0.0,0.44976,0.00017,24.75039]
[1777860112794,36.81,79675.35,0.0,0.44976,0.00017,24.75039]
[1777860112876,36.81,79675.35,0.0,0.44976,0.00017,24.75039]
[1777860112977,36.81,79697.62,0.0,0.45358,0.00017,24.7864]
[1777860113475,36.81,79697.62,0.0,0.45358,0.00017,24.7864]
[1777860113601,36.81,79697.62,0.0,0.45358,0.00017,24.7864]
[1777860113692,36.81,79697.62,0.0,0.45358,0.00017,24.7864]
[1777860113700,36.81,79697.62,0.0,0.45358,0.00017,24.7864]
[1777860113807,36.81,79697.62,0.0,0.45358,0.00017,24.7864]
[1777860113814,36.81,79697.62,0.0,0.45358,0.00017,24.7864]
[1777860113863,36.81,79697.62,0.0,0.45358,0.00017,24.7864]
[1777860113883,36.81,79703.6,0.0,0.45461,0.00017,24.79566]
[1777860114595,36.81,79703.6,0.0,0.45461,0.00017,24.79566]
[1777860114700,36.81,79692.13,0.0,0.45264,0.00017,24.7777]
[1777860116086,36.81,79690.75,0.0,0.4524,0.00017,24.77548]
[1777860118606,36.81,79694.4,0.0,0.45302,0.00017,24.78124]
[1777860119131,36.8,79703.9,0.0,0.45465,0.00017,24.79604]
[1777860120154,36.81,79685.48,0.0,0.45148,0.00017,24.76695]
[1777860120718,36.81,79685.48,0.0,0.45148,0.00017,24.76695]
[1777860120768,36.81,79685.48,0.0,0.45148,0.00017,24.76695]
[1777860121121,36.8,79684.8,0.0,0.45136,0.00017,24.76583]
[1777860121805,36.8,79684.8,0.0,0.45136,0.00017,24.76583]
[1777860121842,36.8,79684.8,0.0,0.45136,0.00017,24.76583]
[1777860122829,36.8,79683.67,0.0,0.45117,0.00017,24.76397]
[1777860122932,36.8,79683.67,0.0,0.45117,0.00017,24.76397]
[1777860123033,36.8,79672.92,0.0,0.44932,0.00017,24.74616]
[1777860124826,36.8,79672.92,0.0,0.44932,0.00017,24.74615]
[1777860124912,36.8,79686.73,0.0,0.45169,0.00017,24.76891]
[1777860125532,36.8,79686.73,0.0,0.45169,0.00017,24.76889]
[1777860126540,36.8,79695.6,0.0,0.45321,0.00017,24.78304]
[1777860129220,36.8,79697.51,0.0,0.45354,0.00017,24.78603]
[1777860130036,36.79,79701.28,0.0,0.45418,0.00017,24.79188]
[1777860131021,36.79,79701.28,0.0,0.45418,0.00017,24.79188]
[1777860131065,36.79,79703.38,0.0,0.45454,0.00017,24.79512]
[1777860133010,36.79,79703.38,0.0,0.45454,0.00017,24.79511]
[1777860133099,36.79,79701.88,0.0,0.45428,0.00017,24.79279]
[1777860137327,36.79,79698.93,0.0,0.45377,0.00017,24.78814]
[1777860137947,36.79,79698.93,0.0,0.45377,0.00017,24.78814]
[1777860138021,36.79,79681.86,0.0,0.45083,0.00017,24.76079]
[1777860139702,36.78,79676.03,0.0,0.44982,0.00017,24.75112]
[1777860141170,36.78,79676.03,0.0,0.44982,0.00017,24.75112]
[1777860141212,36.78,79677.01,0.0,0.44999,0.00017,24.75273]
[1777860141600,36.78,79677.01,0.0,0.44999,0.00017,24.75273]
[1777860141701,36.78,79677.62,0.0,0.45009,0.00017,24.75374]
[1777860143231,36.78,79671.72,0.0,0.44908,0.00017,24.74386]
[1777860143529,36.78,79671.72,0.0,0.44908,0.00017,24.74386]
[1777860143741,36.78,79671.72,0.0,0.44908,0.00017,24.74386]
[1777860144119,36.78,79650.43,0.0,0.44541,0.00017,24.70688]
[1777860144771,36.78,79637.05,0.0,0.44311,0.00017,24.68255]
[1777860145885,36.78,79637.05,0.0,0.44311,0.00017,24.68255]
[1777860146197,36.78,79637.05,0.0,0.44311,0.00017,24.68255]
[1777860146225,36.78,79634.68,0.0,0.4427,0.00017,24.67815]
[1777860146319,36.78,79634.68,0.0,0.4427,0.00017,24.67815]
[1777860146678,36.78,79634.68,0.0,0.4427,0.00017,24.67815]
[1777860147295,36.78,79634.68,0.0,0.4427,0.00017,24.67815]
[1777860148206,36.78,79626.27,0.0,0.44125,0.00017,24.66234]
[1777860151188,36.78,79622.44,0.0,0.4406,0.00017,24.65504]
[1777860151774,36.77,79613.06,0.0,0.43897,0.00017,24.63296]
[1777860152839,36.77,79605.16,0.0,0.43762,0.00017,24.61735]
[1777860153320,36.77,79605.16,0.0,0.43762,0.00017,24.61735]
[1777860154136,36.77,79605.16,0.0,0.43762,0.00017,24.61735]
[1777860154238,36.77,79593.41,0.0,0.4356,0.00017,24.59361]
[1777860154406,36.77,79593.41,0.0,0.4356,0.00017,24.59361]
[1777860155136,36.77,79586.07,0.0,0.43434,0.00017,24.57845]
[1777860155527,36.77,79586.07,0.0,0.43434,0.00017,24.57845]
[1777860155742,36.76,79586.07,0.0,0.43431,0.00017,24.57821]
[1777860156753,36.76,79577.3,0.0,0.43281,0.00017,24.55978]
[1777860158452,36.76,79576.24,0.0,0.43263,0.00017,24.55752]
[1777860158764,36.76,79578.07,0.0,0.43294,0.00017,24.56139]
[1777860159929,36.76,79569.07,0.0,0.4314,0.00017,24.54215]
[1777860160440,36.76,79569.07,0.0,0.4314,0.00017,24.54215]
[1777860160463,36.76,79569.07,0.0,0.4314,0.00017,24.54215]
[1777860160791,36.76,79569.07,0.0,0.4314,0.00017,24.54214]
[1777860164606,36.76,79563.53,0.0,0.43045,0.00017,24.5301]
[1777860164748,36.76,79563.53,0.0,0.43045,0.00017,24.5301]
[1777860164963,36.76,79536.26,0.0,0.42578,0.00017,24.46894]
[1777860166870,36.75,79541.15,0.0,0.4266,0.00017,24.47999]
[1777860169115,36.75,79550.93,0.0,0.42827,0.00017,24.50199]
[1777860169680,36.75,79550.93,0.0,0.42827,0.00017,24.50199]
[1777860170159,36.74,79553.49,0.0,0.4287,0.00017,24.50766]
[1777860172307,36.74,79555.05,0.0,0.42896,0.00017,24.5111]
[1777860173173,36.74,79557.52,0.0,0.42938,0.00017,24.51652]
[1777860174955,36.74,79560.74,0.0,0.42993,0.00017,24.52357]
[1777860174985,36.74,79562.94,0.0,0.4303,0.00017,24.52838]
[1777860175716,36.74,79562.94,0.0,0.4303,0.00017,24.52838]
[1777860176283,36.74,79563.47,0.0,0.43039,0.00017,24.52952]
[1777860176934,36.74,79563.47,0.0,0.43039,0.00017,24.52952]
[1777860177158,36.74,79566.0,0.0,0.43083,0.00017,24.53502]
[1777860177707,36.74,79566.0,0.0,0.43083,0.00017,24.53502]
[1777860177903,36.74,79566.0,0.0,0.43083,0.00017,24.53501]
[1777860178902,36.74,79566.0,0.0,0.43083,0.00017,24.53501]
[1777860178938,36.74,79566.0,0.0,0.43083,0.00017,24.53501]
[1777860179199,36.74,79567.31,0.0,0.43105,0.00017,24.53784]
[1777860180267,36.73,79575.42,0.0,0.43244,0.00017,24.55525]
[1777860181330,36.73,79575.42,0.0,0.43244,0.00017,24.55523]
[1777860181723,36.73,79575.42,0.0,0.43244,0.00017,24.55523]
[1777860182296,36.73,79584.52,0.0,0.43399,0.00017,24.57441]
[1777860182424,36.73,79584.52,0.0,0.43399,0.00017,24.57441]
[1777860182440,36.73,79584.52,0.0,0.43399,0.00017,24.57441]
[1777860183049,36.73,79592.78,0.0,0.43541,0.00017,24.5915]
[1777860185175,36.73,79605.46,0.0,0.43758,0.00017,24.6171]
[1777860185880,36.73,79605.46,0.0,0.43758,0.00017,24.6171]
[1777860185888,36.73,79605.46,0.0,0.43758,0.00017,24.6171]
[1777860186280,36.73,79609.29,0.0,0.43824,0.00017,24.62469]
[1777860186921,36.73,79609.29,0.0,0.43824,0.00017,24.62469]
[1777860187218,36.73,79608.2,0.0,0.43805,0.00017,24.62251]
[1777860187595,36.73,79608.2,0.0,0.43805,0.00017,24.62251]
[1777860187615,36.73,79608.2,0.0,0.43805,0.00017,24.62251]
[1777860187625,36.73,79608.2,0.0,0.43805,0.00017,24.62251]
[1777860188254,36.73,79602.16,0.0,0.43701,0.00017,24.61044]
[1777860191202,36.73,79606.4,0.0,0.43773,0.00017,24.61888]
[1777860191275,36.72,79602.03,0.0,0.43698,0.00017,24.61012]
[1777860191935,36.72,79602.03,0.0,0.43698,0.00017,24.61012]
[1777860192036,36.72,79597.25,0.0,0.43616,0.00017,24.60043]
[1777860194833,36.72,79598.75,0.0,0.43641,0.00017,24.60343]
[1777860194984,36.72,79598.75,0.0,0.43641,0.00017,24.60343]
[1777860195041,36.72,79598.75,0.0,0.43641,0.00017,24.60343]
[1777860195202,36.72,79598.75,0.0,0.43641,0.00017,24.60343]
[1777860195252,36.72,79598.75,0.0,0.43641,0.00017,24.60343]
[1777860195295,36.72,79632.13,0.0,0.44214,0.00017,24.66851]
[1777860195383,36.72,79632.13,0.0,0.44214,0.00017,24.66851]
[1777860195508,36.72,79632.13,0.0,0.44214,0.00017,24.66851]
[1777860196090,36.72,79632.13,0.0,0.44214,0.00017,24.66851]
[1777860196099,36.72,79632.13,0.0,0.44214,0.00017,24.66851]
[1777860196190,36.72,79648.81,0.0,0.44501,0.00017,24.69911]
[1777860196445,36.72,79648.81,0.0,0.44501,0.00017,24.69911]
[1777860197041,36.72,79648.81,0.0,0.44501,0.00017,24.69908]
[1777860198129,36.72,79639.44,0.0,0.4434,0.00017,24.68203]
[1777860198594,36.72,79639.44,0.0,0.4434,0.00017,24.68203]
[1777860199287,36.72,79633.81,0.0,0.44243,0.00017,24.67157]
[1777860200069,36.71,79633.81,0.0,0.44242,0.00017,24.67156]
[1777860201045,36.71,79633.81,0.0,0.44242,0.00017,24.67156]
[1777860201231,36.71,79633.81,0.0,0.44242,0.00017,24.67156]
[1777860201308,36.71,79633.81,0.0,0.44242,0.00017,24.67156]
[1777860201276,36.71,79639.94,0.0,0.44348,0.00017,24.68291]
[1777860201422,36.71,79639.94,0.0,0.44348,0.00017,24.68291]
[1777860201434,36.71,79639.94,0.0,0.44348,0.00017,24.68291]
[1777860201443,36.71,79639.94,0.0,0.44348,0.00017,24.68291]
[1777860201760,36.71,79639.94,0.0,0.44348,0.00017,24.68291]
[1777860202232,36.71,79639.94,0.0,0.44348,0.00017,24.68291]
[1777860202260,36.71,79677.62,0.0,0.44997,0.00017,24.74897]
[1777860202484,36.71,79677.62,0.0,0.44997,0.00017,24.74897]
[1777860202501,36.71,79677.62,0.0,0.44997,0.00017,24.74897]
[1777860202794,36.71,79677.62,0.0,0.44997,0.00017,24.74897]
[1777860203073,36.71,79677.62,0.0,0.44997,0.00017,24.74897]
[1777860203113,36.71,79677.62,0.0,0.44997,0.00017,24.74897]
[1777860203261,36.71,79677.62,0.0,0.44997,0.00017,24.74897]
[1777860203268,36.72,79712.92,0.0,0.45606,0.00017,24.80491]
[1777860203444,36.72,79712.92,0.0,0.45606,0.00017,24.80491]
[1777860203449,36.72,79712.92,0.0,0.45606,0.00017,24.80491]
[1777860203609,36.72,79712.92,0.0,0.45606,0.00017,24.80491]
[1777860203650,36.72,79712.92,0.0,0.45606,0.00017,24.80491]
[1777860203737,36.72,79712.92,0.0,0.45606,0.00017,24.80491]
[1777860203812,36.72,79712.92,0.0,0.45606,0.00017,24.80491]
[1777860203908,36.72,79712.92,0.0,0.45606,0.00017,24.80491]
[1777860204051,36.72,79712.92,0.0,0.45606,0.00017,24.80491]
[1777860204140,36.71,79712.87,0.0,0.45605,0.00017,24.80483]
[1777860204907,36.71,79712.87,0.0,0.45605,0.00017,24.80483]
[1777860204923,36.71,79712.87,0.0,0.45605,0.00017,24.80483]
[1777860205160,36.71,79720.72,0.0,0.4574,0.00017,24.81647]
[1777860205706,36.71,79720.72,0.0,0.4574,0.00017,24.81647]
[1777860205748,36.71,79720.72,0.0,0.4574,0.00017,24.81647]
[1777860205798,36.71,79720.72,0.0,0.4574,0.00017,24.81647]
[1777860206344,36.71,79698.39,0.0,0.45355,0.00017,24.78255]
[1777860207540,36.71,79698.39,0.0,0.45355,0.00017,24.78254]
[1777860207617,36.71,79698.39,0.0,0.45355,0.00017,24.78254]
[1777860208307,36.71,79690.25,0.0,0.45214,0.00017,24.7696]
[1777860209461,36.71,79690.25,0.0,0.45214,0.00017,24.76959]
[1777860210335,36.71,79690.25,0.0,0.45214,0.00017,24.76959]
[1777860210352,36.71,79690.25,0.0,0.45214,0.00017,24.76959]
[1777860210136,36.71,79698.24,0.0,0.45352,0.00017,24.78228]
[1777860211143,36.71,79698.66,0.0,0.45358,0.00017,24.77905]
[1777860211672,36.71,79698.66,0.0,0.45358,0.00017,24.77905]
[1777860212213,36.71,79698.66,0.0,0.45358,0.00017,24.77905]
[1777860212248,36.71,79668.05,0.0,0.4483,0.00017,24.72883]
[1777860212490,36.71,79668.05,0.0,0.4483,0.00017,24.72883]
[1777860213160,36.71,79668.05,0.0,0.4483,0.00017,24.72881]
[1777860213656,36.71,79668.05,0.0,0.4483,0.00017,24.72881]
[1777860214167,36.71,79660.15,0.0,0.44694,0.00017,24.71514]
[1777860215416,36.71,79655.95,0.0,0.44621,0.00017,24.70776]
[1777860215428,36.71,79655.95,0.0,0.44621,0.00017,24.70776]
[1777860216181,36.71,79654.27,0.0,0.44592,0.00017,24.70479]
[1777860217187,36.71,79647.34,0.0,0.44473,0.00017,24.69238]
[1777860218176,36.71,79647.34,0.0,0.44473,0.00017,24.69238]
[1777860218192,36.71,79647.34,0.0,0.44473,0.00017,24.69238]
[1777860218209,36.71,79640.1,0.0,0.44348,0.00017,24.67919]
[1777860220316,36.71,79640.1,0.0,0.44348,0.00017,24.6792]
[1777860221279,36.71,79637.58,0.0,0.44305,0.00017,24.67458]
[1777860223863,36.71,79639.51,0.0,0.44339,0.00017,24.67816]
[1777860224064,36.71,79639.51,0.0,0.44339,0.00017,24.67816]
[1777860224244,36.71,79637.68,0.0,0.44307,0.00017,24.6748]
[1777860224556,36.71,79637.68,0.0,0.44307,0.00017,24.6748]
[1777860225245,36.71,79637.68,0.0,0.44308,0.00017,24.67481]
[1777860225572,36.71,79637.68,0.0,0.44308,0.00017,24.67481]
[1777860226251,36.71,79634.7,0.0,0.44256,0.00017,24.66929]
[1777860227258,36.71,79618.96,0.0,0.43986,0.00017,24.63939]
[1777860228346,36.71,79614.61,0.0,0.43911,0.00017,24.6309]
[1777860229614,36.71,79614.76,0.0,0.43913,0.00017,24.63118]
[1777860229636,36.71,79614.76,0.0,0.43913,0.00017,24.63118]
[1777860230352,36.71,79613.15,0.0,0.43885,0.00017,24.628]
[1777860230765,36.71,79613.15,0.0,0.43885,0.00017,24.628]
[1777860231287,36.71,79613.15,0.0,0.43885,0.00017,24.62798]
[1777860232293,36.71,79618.83,0.0,0.43982,0.00017,24.63904]
[1777860236321,36.71,79624.71,0.0,0.44083,0.00017,24.65033]
[1777860236674,36.71,79624.71,0.0,0.44083,0.00017,24.65033]
[1777860237327,36.71,79630.78,0.0,0.44188,0.00017,24.66183]
[1777860241070,36.71,79633.65,0.0,0.44237,0.00017,24.66724]
[1777860241081,36.71,79633.65,0.0,0.44237,0.00017,24.66724]
[1777860241355,36.71,79638.55,0.0,0.44322,0.00017,24.67635]
[1777860242256,36.71,79638.55,0.0,0.44322,0.00017,24.67635]
[1777860242351,36.71,79638.55,0.0,0.44322,0.00017,24.67635]
[1777860242380,36.71,79640.37,0.0,0.44353,0.00017,24.67972]
[1777860242821,36.71,79640.37,0.0,0.44353,0.00017,24.67972]
[1777860243189,36.71,79640.37,0.0,0.44353,0.00017,24.67972]
[1777860243350,36.71,79640.37,0.0,0.44353,0.00017,24.67972]
[1777860243378,36.71,79659.85,0.0,0.44689,0.00017,24.71466]
[1777860243674,36.71,79659.85,0.0,0.44689,0.00017,24.71466]
[1777860243991,36.71,79659.85,0.0,0.44689,0.00017,24.71466]
[1777860244384,36.71,79660.92,0.0,0.44707,0.00017,24.71653]
[1777860244593,36.71,79660.92,0.0,0.44707,0.00017,24.71653]
[1777860244601,36.71,79660.92,0.0,0.44707,0.00017,24.71653]
[1777860244604,36.71,79660.92,0.0,0.44707,0.00017,24.71653]
[1777860244845,36.71,79660.92,0.0,0.44707,0.00017,24.71653]
[1777860245393,36.71,79658.05,0.0,0.44658,0.00017,24.71151]
[1777860246398,36.71,79658.05,0.0,0.44658,0.00017,24.71151]
[1777860246533,36.71,79657.35,0.0,0.44646,0.00017,24.71028]
[1777860246723,36.71,79657.35,0.0,0.44646,0.00017,24.71028]
[1777860247070,36.71,79657.35,0.0,0.44646,0.00017,24.71028]
[1777860247353,36.71,79670.74,0.0,0.44877,0.00017,24.73344]
[1777860248328,36.71,79670.74,0.0,0.44877,0.00017,24.73344]
[1777860247718,36.71,79704.73,0.0,0.45463,0.00017,24.78847]
[1777860248473,36.71,79704.73,0.0,0.45463,0.00017,24.78847]
[1777860248710,36.71,79704.73,0.0,0.45463,0.00017,24.78847]
[1777860249222,36.71,79704.73,0.0,0.45463,0.00017,24.78847]
[1777860249373,36.71,79712.7,0.0,0.456,0.00017,24.80059]
[1777860249857,36.71,79712.7,0.0,0.456,0.00017,24.80059]
[1777860249934,36.71,79715.54,0.0,0.45649,0.00017,24.80484]
[1777860250480,36.71,79715.54,0.0,0.45649,0.00017,24.80484]
[1777860250517,36.71,79715.54,0.0,0.45649,0.00017,24.80484]
[1777860250553,36.71,79715.54,0.0,0.45649,0.00017,24.80484]
[1777860250941,36.71,79715.54,0.0,0.45649,0.00017,24.80484]
[1777860251031,36.71,79715.54,0.0,0.45649,0.00017,24.80484]
[1777860251256,36.71,79715.54,0.0,0.45649,0.00017,24.80484]
[1777860251311,36.71,79703.34,0.0,0.45438,0.00017,24.7863]
[1777860252219,36.71,79703.34,0.0,0.45438,0.00017,24.7863]
[1777860252243,36.71,79728.05,0.0,0.45865,0.00017,24.82316]
[1777860252751,36.71,79728.05,0.0,0.45865,0.00017,24.82316]
[1777860252810,36.71,79728.05,0.0,0.45865,0.00017,24.82316]
[1777860252866,36.71,79728.05,0.0,0.45865,0.00017,24.82316]
[1777860253201,36.71,79728.05,0.0,0.45865,0.00017,24.82316]
[1777860253299,36.71,79734.02,0.0,0.45969,0.00017,24.83165]
[1777860255419,36.71,79731.96,0.0,0.45933,0.00017,24.82875]
[1777860256132,36.71,79731.96,0.0,0.45933,0.00017,24.82875]
[1777860256381,36.71,79730.97,0.0,0.45916,0.00017,24.82736]
[1777860256524,36.71,79730.97,0.0,0.45916,0.00017,24.82736]
[1777860257375,36.71,79715.27,0.0,0.45645,0.00017,24.8045]
[1777860257935,36.71,79695.2,0.0,0.45299,0.00017,24.77361]
[1777860258527,36.71,79695.2,0.0,0.45299,0.00017,24.77361]
[1777860258552,36.71,79695.2,0.0,0.45299,0.00017,24.77361]
[1777860258915,36.71,79693.61,0.0,0.45271,0.00017,24.77109]
[1777860260885,36.71,79695.95,0.0,0.45312,0.00017,24.77481]
[1777860260898,36.71,79695.95,0.0,0.45312,0.00017,24.77481]
[1777860260927,36.71,79696.18,0.0,0.45316,0.00017,24.77517]
[1777860261977,36.71,79689.04,0.0,0.45193,0.00017,24.76377]
[1777860262529,36.71,79689.04,0.0,0.45193,0.00017,24.76377]
[1777860262577,36.71,79686.7,0.0,0.45152,0.00017,24.75999]
[1777860264202,36.71,79686.7,0.0,0.45152,0.00017,24.75999]
[1777860264399,36.71,79694.1,0.0,0.4528,0.00017,24.7719]
[1777860265089,36.71,79703.56,0.0,0.45444,0.00017,24.78674]
[1777860266220,36.72,79714.35,0.0,0.4563,0.00017,24.80318]
[1777860266972,36.72,79714.35,0.0,0.4563,0.00017,24.80318]
[1777860266980,36.72,79714.35,0.0,0.4563,0.00017,24.80318]
[1777860267004,36.72,79714.35,0.0,0.4563,0.00017,24.80318]
[1777860267059,36.72,79713.16,0.0,0.4561,0.00017,24.80141]
[1777860268979,36.72,79713.16,0.0,0.4561,0.00017,24.80142]
[1777860269066,36.72,79692.67,0.0,0.45256,0.00017,24.76968]
[1777860269913,36.72,79686.22,0.0,0.45145,0.00017,24.7593]
[1777860270661,36.72,79686.22,0.0,0.45145,0.00017,24.7593]
[1777860270674,36.72,79686.22,0.0,0.45145,0.00017,24.7593]
[1777860271187,36.72,79686.22,0.0,0.45145,0.00017,24.7593]
[1777860271278,36.72,79680.8,0.0,0.45051,0.00017,24.74653]
[1777860272246,36.72,79671.05,0.0,0.44883,0.00017,24.7302]
[1777860273252,36.72,79671.05,0.0,0.44883,0.00017,24.7302]
[1777860273339,36.72,79664.53,0.0,0.4477,0.00017,24.71904]
[1777860273939,36.72,79664.53,0.0,0.4477,0.00017,24.71904]
[1777860275328,36.72,79666.73,0.0,0.44808,0.00017,24.72283]
[1777860275356,36.72,79666.73,0.0,0.44808,0.00017,24.72283]
[1777860275399,36.72,79666.73,0.0,0.44808,0.00017,24.72283]
[1777860275375,36.72,79675.87,0.0,0.44966,0.00017,24.73832]
[1777860275626,36.72,79675.87,0.0,0.44966,0.00017,24.73833]
[1777860277189,36.72,79675.87,0.0,0.44966,0.00017,24.73833]
[1777860277215,36.72,79675.87,0.0,0.44966,0.00017,24.73833]
[1777860277227,36.72,79675.87,0.0,0.44966,0.00017,24.73833]
[1777860277284,36.72,79684.95,0.0,0.45123,0.00017,24.75334]
[1777860277465,36.72,79684.95,0.0,0.45123,0.00017,24.75334]
[1777860278223,36.72,79684.95,0.0,0.45123,0.00017,24.75334]
[1777860278357,36.72,79684.95,0.0,0.45123,0.00017,24.75334]
[1777860278322,36.72,79686.1,0.0,0.45142,0.00017,24.7552]
[1777860279245,36.72,79686.1,0.0,0.45142,0.00017,24.7552]
[1777860279255,36.72,79686.1,0.0,0.45142,0.00017,24.7552]
[1777860279347,36.72,79686.1,0.0,0.45142,0.00017,24.7552]
[1777860279351,36.72,79691.5,0.0,0.45236,0.00017,24.76393]
[1777860280548,36.72,79696.09,0.0,0.45315,0.00017,24.77124]
[1777860280559,36.72,79696.09,0.0,0.45315,0.00017,24.77124]
[1777860280838,36.72,79696.09,0.0,0.45315,0.00017,24.77124]
[1777860281393,36.72,79696.72,0.0,0.45326,0.00017,24.77224]
[1777860282396,36.72,79707.98,0.0,0.4552,0.00017,24.78972]
[1777860282671,36.72,79707.98,0.0,0.4552,0.00017,24.78972]
[1777860285930,36.72,79702.98,0.0,0.45434,0.00017,24.78204]
[1777860286353,36.72,79715.56,0.0,0.45651,0.00017,24.80117]
[1777860286529,36.72,79715.56,0.0,0.45651,0.00017,24.80117]
[1777860286895,36.72,79733.2,0.0,0.45956,0.00017,24.82675]
[1777860288068,36.72,79733.2,0.0,0.45956,0.00017,24.82675]
[1777860288078,36.72,79733.2,0.0,0.45956,0.00017,24.82675]
[1777860288226,36.72,79733.2,0.0,0.45956,0.00017,24.82675]
[1777860288270,36.73,79742.16,0.0,0.46111,0.00017,24.8392]
[1777860288496,36.73,79742.16,0.0,0.46111,0.00017,24.8392]
[1777860289106,36.73,79742.16,0.0,0.46111,0.00017,24.8392]
[1777860289229,36.73,79742.16,0.0,0.46111,0.00017,24.8392]
[1777860289316,36.73,79745.93,0.0,0.46176,0.00017,24.84432]
[1777860289463,36.73,79745.93,0.0,0.46176,0.00017,24.84432]
[1777860289644,36.73,79745.93,0.0,0.46176,0.00017,24.84432]
[1777860289654,36.73,79745.93,0.0,0.46176,0.00017,24.84432]
[1777860290084,36.73,79745.93,0.0,0.46176,0.00017,24.84432]
[1777860290113,36.73,79760.6,0.0,0.4643,0.00017,24.86362]
[1777860290589,36.73,79760.6,0.0,0.4643,0.00017,24.86362]
[1777860290728,36.73,79760.6,0.0,0.4643,0.00017,24.86362]
[1777860291519,36.73,79760.6,0.0,0.4643,0.00017,24.86362]
[1777860291535,36.73,79760.6,0.0,0.4643,0.00017,24.86362]
[1777860291735,36.73,79771.63,0.0,0.46621,0.00017,24.87746]
[1777860293184,36.73,79761.99,0.0,0.46454,0.00017,24.8654]
[1777860294161,36.73,79761.99,0.0,0.46454,0.00017,24.8654]
[1777860294250,36.73,79759.33,0.0,0.46408,0.00017,24.862]
[1777860294707,36.73,79759.33,0.0,0.46408,0.00017,24.862]
[1777860294762,36.73,79759.33,0.0,0.46408,0.00017,24.862]
[1777860294842,36.73,79757.27,0.0,0.46372,0.00017,24.85933]
[1777860296274,36.73,79757.27,0.0,0.46372,0.00017,24.85933]
[1777860296333,36.73,79757.27,0.0,0.46372,0.00017,24.85933]
[1777860296340,36.73,79755.08,0.0,0.46335,0.00017,24.85648]
[1777860297870,36.73,79745.72,0.0,0.46173,0.00017,24.84405]
[1777860298880,36.73,79745.72,0.0,0.46173,0.00017,24.84405]
[1777860298903,36.73,79745.72,0.0,0.46173,0.00017,24.84405]
[1777860299337,36.73,79746.07,0.0,0.46179,0.00017,24.84453]
[1777860299466,36.73,79746.07,0.0,0.46179,0.00017,24.84453]
[1777860299896,36.73,79733.6,0.0,0.45964,0.00017,24.82735]
[1777860301313,36.73,79733.9,0.0,0.45969,0.00017,24.82778]
[1777860302172,36.73,79733.9,0.0,0.45969,0.00017,24.82778]
[1777860302217,36.73,79743.89,0.0,0.46142,0.00017,24.84159]
[1777860302639,36.73,79743.89,0.0,0.46142,0.00017,24.84159]
[1777860302818,36.73,79743.89,0.0,0.46142,0.00017,24.84159]
[1777860304321,36.73,79743.89,0.0,0.46142,0.00017,24.84159]
[1777860304333,36.73,79743.89,0.0,0.46142,0.00017,24.84159]
[1777860304358,36.73,79743.89,0.0,0.46142,0.00017,24.84159]
[1777860304397,36.73,79732.3,0.0,0.45941,0.00017,24.82554]
[1777860304506,36.73,79732.3,0.0,0.45941,0.00017,24.82554]
[1777860304537,36.73,79732.3,0.0,0.45941,0.00017,24.82554]
[1777860304598,36.73,79732.3,0.0,0.45941,0.00017,24.82554]
[1777860304838,36.73,79732.3,0.0,0.45942,0.00017,24.82555]
[1777860306284,36.73,79732.3,0.0,0.45942,0.00017,24.82555]
[1777860306294,36.73,79745.59,0.0,0.46171,0.00017,24.84391]
[1777860306737,36.73,79745.59,0.0,0.46171,0.00017,24.84391]
[1777860306850,36.73,79745.59,0.0,0.46171,0.00017,24.84391]
[1777860308406,36.73,79739.09,0.0,0.46059,0.00017,24.83503]
[1777860312687,36.73,79742.72,0.0,0.46122,0.00017,24.84002]
[1777860312701,36.73,79742.72,0.0,0.46122,0.00017,24.84002]
[1777860312892,36.73,79746.29,0.0,0.46184,0.00017,24.84486]
[1777860314091,36.73,79753.42,0.0,0.46307,0.00017,24.85435]
[1777860314539,36.73,79753.42,0.0,0.46307,0.00017,24.85435]
[1777860314544,36.73,79753.42,0.0,0.46307,0.00017,24.85435]
[1777860314754,36.73,79753.42,0.0,0.46307,0.00017,24.85435]
[1777860314779,36.73,79753.42,0.0,0.46307,0.00017,24.85435]
[1777860315110,36.73,79753.42,0.0,0.46307,0.00017,24.85435]
[1777860315158,36.73,79753.42,0.0,0.46307,0.00017,24.85435]
[1777860315190,36.73,79753.42,0.0,0.46307,0.00017,24.85435]
[1777860315359,36.73,79764.31,0.0,0.46495,0.00017,24.86839]
[1777860316167,36.73,79764.31,0.0,0.46495,0.00017,24.86839]
[1777860316221,36.73,79764.31,0.0,0.46495,0.00017,24.86839]
[1777860316304,36.73,79766.82,0.0,0.46538,0.00017,24.87154]
[1777860317221,36.73,79766.82,0.0,0.46538,0.00017,24.87154]
[1777860317291,36.73,79764.63,0.0,0.46501,0.00017,24.86879]
[1777860317587,36.73,79764.63,0.0,0.46501,0.00017,24.86879]
[1777860318445,36.73,79762.14,0.0,0.46458,0.00017,24.86564]
[1777860320269,36.74,79768.3,0.0,0.46564,0.00017,24.87341]
[1777860320736,36.74,79768.3,0.0,0.46564,0.00017,24.87341]
[1777860320746,36.74,79768.3,0.0,0.46564,0.00017,24.87341]
[1777860321380,36.74,79768.3,0.0,0.46564,0.00017,24.87341]
[1777860321396,36.74,79769.28,0.0,0.46581,0.00017,24.87463]
[1777860321773,36.74,79769.28,0.0,0.46581,0.00017,24.87463]
[1777860321949,36.74,79769.28,0.0,0.46581,0.00017,24.87463]
[1777860321957,36.74,79769.28,0.0,0.46581,0.00017,24.87463]
[1777860322038,36.74,79769.28,0.0,0.46581,0.00017,24.87463]
[1777860322254,36.74,79769.28,0.0,0.46581,0.00017,24.87463]
[1777860322292,36.74,79769.28,0.0,0.46581,0.00017,24.87463]
[1777860322340,36.74,79769.28,0.0,0.46581,0.00017,24.87463]
[1777860322406,36.74,79786.67,0.0,0.46882,0.00017,24.8955]
[1777860322517,36.74,79786.67,0.0,0.46882,0.00017,24.8955]
[1777860322543,36.74,79786.67,0.0,0.46882,0.00017,24.8955]
[1777860322563,36.74,79786.67,0.0,0.46882,0.00017,24.8955]
[1777860322965,36.74,79786.67,0.0,0.46882,0.00017,24.89551]
[1777860323857,36.74,79786.67,0.0,0.46882,0.00017,24.89551]
[1777860324344,36.74,79786.67,0.0,0.46882,0.00017,24.89551]
[1777860324362,36.74,79786.67,0.0,0.46882,0.00017,24.89551]
[1777860324448,36.74,79813.83,0.0,0.47352,0.00017,24.92527]
[1777860324573,36.74,79813.83,0.0,0.47352,0.00017,24.92527]
[1777860324672,36.74,79813.83,0.0,0.47352,0.00017,24.92527]
[1777860324803,36.74,79813.83,0.0,0.47352,0.00017,24.92527]
[1777860324876,36.74,79813.83,0.0,0.47352,0.00017,24.92527]
[1777860324950,36.74,79813.83,0.0,0.47352,0.00017,24.92527]
[1777860325065,36.74,79813.83,0.0,0.47352,0.00017,24.92527]
[1777860325109,36.74,79800.48,0.0,0.47122,0.00017,24.91108]
[1777860325829,36.74,79800.48,0.0,0.47122,0.00017,24.91108]
[1777860326268,36.74,79800.48,0.0,0.47122,0.00017,24.91108]
[1777860326418,36.74,79794.96,0.0,0.47026,0.00017,24.90497]
[1777860327407,36.74,79798.26,0.0,0.47083,0.00017,24.90864]
[1777860327809,36.74,79798.26,0.0,0.47083,0.00017,24.90864]
[1777860327824,36.74,79798.26,0.0,0.47083,0.00017,24.90864]
[1777860328005,36.74,79798.26,0.0,0.47083,0.00017,24.90865]
[1777860329010,36.74,79810.55,0.0,0.47296,0.00017,24.92187]
[1777860330224,36.74,79810.55,0.0,0.47296,0.00017,24.92187]
[1777860330286,36.74,79812.8,0.0,0.47335,0.00017,24.92422]
[1777860330783,36.74,79812.8,0.0,0.47335,0.00017,24.92422]
[1777860330843,36.74,79812.8,0.0,0.47335,0.00017,24.92422]
[1777860331024,36.75,79812.8,0.0,0.47334,0.00017,24.92034]
[1777860331984,36.75,79812.8,0.0,0.47334,0.00017,24.92034]
[1777860332327,36.75,79812.8,0.0,0.47334,0.00017,24.92034]
[1777860332387,36.75,79812.8,0.0,0.47334,0.00017,24.92034]
[1777860332428,36.75,79829.88,0.0,0.4763,0.00017,24.93737]
[1777860332606,36.75,79829.88,0.0,0.4763,0.00017,24.93737]
[1777860332732,36.75,79829.88,0.0,0.4763,0.00017,24.93737]
[1777860333037,36.75,79829.88,0.0,0.4763,0.00017,24.93737]
[1777860333512,36.75,79829.88,0.0,0.4763,0.00017,24.93737]
[1777860334045,36.75,79834.88,0.0,0.47717,0.00017,24.9421]
[1777860335095,36.75,79810.81,0.0,0.473,0.00017,24.91828]
[1777860337065,36.75,79812.9,0.0,0.47336,0.00017,24.92046]
[1777860338072,36.75,79818.86,0.0,0.4744,0.00017,24.92655]
[1777860338517,36.75,79818.86,0.0,0.4744,0.00017,24.92655]
[1777860338533,36.75,79818.86,0.0,0.4744,0.00017,24.92655]
[1777860338540,36.75,79818.86,0.0,0.4744,0.00017,24.92655]
[1777860339080,36.75,79811.24,0.0,0.47308,0.00017,24.91874]
[1777860340502,36.75,79811.24,0.0,0.47308,0.00017,24.91874]
[1777860340088,36.75,79804.41,0.0,0.4719,0.00017,24.91151]
[1777860341263,36.75,79790.83,0.0,0.46955,0.00017,24.89648]
[1777860342181,36.75,79790.83,0.0,0.46955,0.00017,24.89648]
[1777860342280,36.75,79782.11,0.0,0.46804,0.00017,24.88636]
[1777860344117,36.75,79780.43,0.0,0.46775,0.00017,24.88437]
[1777860345167,36.75,79780.43,0.0,0.46775,0.00017,24.88437]
[1777860345190,36.75,79775.21,0.0,0.46685,0.00017,24.87811]
[1777860345571,36.75,79775.21,0.0,0.46685,0.00017,24.87811]
[1777860346145,36.75,79775.21,0.0,0.46685,0.00017,24.87811]
[1777860347139,36.75,79775.21,0.0,0.46685,0.00017,24.87811]
[1777860347150,36.75,79775.41,0.0,0.46688,0.00017,24.87836]
[1777860348311,36.75,79775.41,0.0,0.46688,0.00017,24.87836]
[1777860348402,36.75,79770.27,0.0,0.466,0.00017,24.87207]
[1777860349110,36.75,79770.27,0.0,0.466,0.00017,24.87207]
[1777860349210,36.75,79751.4,0.0,0.46273,0.00017,24.84794]
[1777860351147,36.75,79751.4,0.0,0.46274,0.00017,24.84795]
[1777860351179,36.75,79743.16,0.0,0.46131,0.00017,24.83689]
[1777860354299,36.75,79742.77,0.0,0.46124,0.00017,24.83636]
[1777860354398,36.75,79736.93,0.0,0.46024,0.00017,24.82833]
[1777860355362,36.75,79736.93,0.0,0.46024,0.00017,24.82833]
[1777860355366,36.75,79736.93,0.0,0.46024,0.00017,24.82833]
[1777860355420,36.75,79734.85,0.0,0.45988,0.00017,24.82543]
[1777860357381,36.75,79734.44,0.0,0.45981,0.00017,24.82486]
[1777860357434,36.75,79730.28,0.0,0.45909,0.00017,24.81899]
[1777860359235,36.75,79719.66,0.0,0.45726,0.00017,24.80364]
[1777860361248,36.75,79713.48,0.0,0.45619,0.00017,24.79449]
[1777860362256,36.76,79729.3,0.0,0.45892,0.00017,24.81762]
[1777860363448,36.76,79729.3,0.0,0.45892,0.00017,24.81762]
[1777860363490,36.76,79748.37,0.0,0.46222,0.00017,24.84396]
[1777860364270,36.76,79748.37,0.0,0.46222,0.00017,24.84396]
[1777860365279,36.76,79755.65,0.0,0.46348,0.00017,24.85356]
[1777860367518,36.76,79732.19,0.0,0.45942,0.00017,24.82172]
[1777860369411,36.76,79746.48,0.0,0.46189,0.00017,24.84142]
[1777860369714,36.76,79746.48,0.0,0.46189,0.00017,24.84142]
[1777860370372,36.76,79750.12,0.0,0.46252,0.00017,24.84629]
[1777860371558,36.76,79758.67,0.0,0.464,0.00017,24.85748]
[1777860371713,36.76,79758.67,0.0,0.464,0.00017,24.85748]
[1777860372276,36.76,79758.67,0.0,0.464,0.00017,24.85748]
[1777860372433,36.76,79758.67,0.0,0.464,0.00017,24.85748]
[1777860372466,36.76,79759.97,0.0,0.46422,0.00017,24.85915]
[1777860372742,36.76,79759.97,0.0,0.46422,0.00017,24.85915]
[1777860372782,36.76,79759.97,0.0,0.46422,0.00017,24.85915]
[1777860373157,36.76,79759.97,0.0,0.46422,0.00017,24.85915]
[1777860373206,36.76,79759.97,0.0,0.46422,0.00017,24.85915]
[1777860373401,36.76,79759.97,0.0,0.46422,0.00017,24.85915]
[1777860373416,36.76,79759.97,0.0,0.46422,0.00017,24.85915]
[1777860373532,36.76,79759.97,0.0,0.46422,0.00017,24.85915]
[1777860373548,36.76,79759.97,0.0,0.46422,0.00017,24.85915]
[1777860373569,36.76,79762.34,0.0,0.46463,0.00017,24.86217]
[1777860373621,36.76,79762.34,0.0,0.46463,0.00017,24.86217]
[1777860373751,36.76,79762.34,0.0,0.46463,0.00017,24.86217]
[1777860373772,36.76,79762.34,0.0,0.46463,0.00017,24.86217]
[1777860374354,36.76,79762.34,0.0,0.46463,0.00017,24.86217]
[1777860375633,36.76,79766.55,0.0,0.46536,0.00017,24.86748]
[1777860375661,36.76,79766.55,0.0,0.46536,0.00017,24.86748]
[1777860375668,36.76,79766.55,0.0,0.46536,0.00017,24.86748]
[1777860375737,36.76,79766.55,0.0,0.46536,0.00017,24.86748]
[1777860375825,36.76,79766.55,0.0,0.46536,0.00017,24.86748]
[1777860376367,36.76,79767.63,0.0,0.46555,0.00017,24.86884]
[1777860379777,36.76,79768.95,0.0,0.46578,0.00017,24.87049]
[1777860379805,36.76,79768.95,0.0,0.46578,0.00017,24.87049]
[1777860380396,36.76,79770.55,0.0,0.46605,0.00017,24.87248]
[1777860382412,36.76,79780.48,0.0,0.46777,0.00017,24.8845]
[1777860383297,36.76,79780.48,0.0,0.46777,0.00017,24.8845]
[1777860383417,36.76,79797.78,0.0,0.47077,0.00017,24.90434]
[1777860383860,36.76,79797.78,0.0,0.47077,0.00017,24.90434]
[1777860384424,36.76,79802.56,0.0,0.47159,0.00017,24.90958]
[1777860386450,36.77,79787.02,0.0,0.46891,0.00017,24.89219]
[1777860387448,36.77,79780.23,0.0,0.46774,0.00017,24.88423]
[1777860392483,36.77,79782.91,0.0,0.46819,0.00017,24.88352]
[1777860397517,36.77,79771.71,0.0,0.46626,0.00017,24.87008]
[1777860398099,36.77,79771.71,0.0,0.46626,0.00017,24.87008]
[1777860398111,36.77,79771.71,0.0,0.46626,0.00017,24.87008]
[1777860398573,36.77,79771.71,0.0,0.46626,0.00017,24.87008]
[1777860398586,36.77,79771.71,0.0,0.46626,0.00017,24.87008]
[1777860398524,36.77,79767.62,0.0,0.46555,0.00017,24.86502]
[1777860399532,36.77,79766.71,0.0,0.4654,0.00017,24.86389]
[1777860401554,36.77,79775.37,0.0,0.4669,0.00017,24.87456]
[1777860406580,36.78,79778.69,0.0,0.46747,0.00017,24.87857]
[1777860409855,36.78,79776.39,0.0,0.46708,0.00017,24.87582]
[1777860410623,36.78,79789.83,0.0,0.4694,0.00017,24.8916]
[1777860410771,36.78,79789.83,0.0,0.4694,0.00017,24.8916]
[1777860410796,36.78,79789.83,0.0,0.4694,0.00017,24.8916]
[1777860410901,36.78,79789.83,0.0,0.4694,0.00017,24.8916]
[1777860411621,36.78,79804.36,0.0,0.47191,0.00017,24.90771]
[1777860412150,36.78,79804.36,0.0,0.47191,0.00017,24.90771]
[1777860412633,36.78,79814.48,0.0,0.47366,0.00017,24.91834]
[1777860413684,36.78,79816.18,0.0,0.47396,0.00017,24.92009]
[1777860414644,36.78,79815.03,0.0,0.47376,0.00017,24.91891]
[1777860415650,36.78,79806.92,0.0,0.47236,0.00017,24.91045]
[1777860416357,36.78,79806.92,0.0,0.47236,0.00017,24.91045]
[1777860416390,36.78,79808.69,0.0,0.47267,0.00017,24.91233]
[1777860417314,36.78,79808.69,0.0,0.47267,0.00017,24.91233]
[1777860417416,36.78,79811.97,0.0,0.47323,0.00017,24.91577]
[1777860418454,36.78,79811.97,0.0,0.47323,0.00017,24.91577]
[1777860418467,36.78,79811.97,0.0,0.47323,0.00017,24.91577]
[1777860418556,36.78,79811.89,0.0,0.47322,0.00017,24.91569]
[1777860422438,36.79,79818.07,0.0,0.47429,0.00017,24.92203]
[1777860423872,36.79,79819.62,0.0,0.47456,0.00017,24.9236]
[1777860424933,36.79,79819.62,0.0,0.47456,0.00017,24.9236]
[1777860425021,36.79,79808.15,0.0,0.47258,0.00017,24.91179]
[1777860425676,36.79,79808.15,0.0,0.47258,0.00017,24.91179]
[1777860426185,36.79,79808.15,0.0,0.47258,0.00017,24.91179]
[1777860426612,36.79,79807.56,0.0,0.47248,0.00017,24.91117]
[1777860426832,36.79,79802.27,0.0,0.47156,0.00017,24.90551]
[1777860428774,36.79,79802.27,0.0,0.47157,0.00017,24.90551]
[1777860428847,36.79,79794.5,0.0,0.47022,0.00017,24.89696]
[1777860432820,36.8,79793.27,0.0,0.47002,0.00017,24.8956]
[1777860432827,36.8,79796.36,0.0,0.47055,0.00017,24.89906]
[1777860434728,36.8,79798.04,0.0,0.47084,0.00017,24.90093]
[1777860435118,36.8,79798.04,0.0,0.47084,0.00017,24.90093]
[1777860435269,36.8,79798.04,0.0,0.47084,0.00017,24.90093]
[1777860435391,36.8,79798.04,0.0,0.47084,0.00017,24.90093]
[1777860435426,36.8,79798.04,0.0,0.47084,0.00017,24.90093]
[1777860435514,36.8,79798.04,0.0,0.47084,0.00017,24.90093]
[1777860435593,36.8,79793.29,0.0,0.47002,0.00017,24.89564]
[1777860435800,36.8,79793.29,0.0,0.47002,0.00017,24.89564]
[1777860436228,36.8,79793.29,0.0,0.47002,0.00017,24.89564]
[1777860436238,36.8,79793.29,0.0,0.47002,0.00017,24.89564]
[1777860436261,36.8,79793.29,0.0,0.47002,0.00017,24.89564]
[1777860436374,36.8,79793.29,0.0,0.47002,0.00017,24.89564]
[1777860436471,36.8,79793.29,0.0,0.47002,0.00017,24.89564]
[1777860436597,36.8,79793.29,0.0,0.47002,0.00017,24.89564]
[1777860436625,36.8,79793.29,0.0,0.47002,0.00017,24.89564]
[1777860436573,36.8,79762.81,0.0,0.46476,0.00017,24.85919]
[1777860436782,36.8,79762.81,0.0,0.46476,0.00017,24.85919]
[1777860436802,36.8,79762.81,0.0,0.46476,0.00017,24.85919]
[1777860437243,36.8,79762.81,0.0,0.46476,0.00017,24.85919]
[1777860437250,36.8,79762.81,0.0,0.46476,0.00017,24.85919]
[1777860437342,36.8,79762.81,0.0,0.46476,0.00017,24.85919]
[1777860437348,36.8,79762.81,0.0,0.46476,0.00017,24.85919]
[1777860437438,36.8,79752.53,0.0,0.46299,0.00017,24.84592]
[1777860438925,36.8,79752.53,0.0,0.46299,0.00017,24.84592]
[1777860439621,36.8,79752.53,0.0,0.46299,0.00017,24.84592]
[1777860439822,36.8,79755.15,0.0,0.46344,0.00017,24.84935]
[1777860441015,36.8,79755.15,0.0,0.46344,0.00017,24.84935]
[1777860441025,36.8,79755.15,0.0,0.46344,0.00017,24.84935]
[1777860441084,36.8,79757.17,0.0,0.46379,0.00017,24.85197]
[1777860441998,36.8,79757.17,0.0,0.46379,0.00017,24.85197]
[1777860442146,36.8,79757.17,0.0,0.46379,0.00017,24.85197]
[1777860442386,36.8,79757.17,0.0,0.46379,0.00017,24.85197]
[1777860442391,36.8,79757.17,0.0,0.46379,0.00017,24.85197]
[1777860442462,36.8,79757.17,0.0,0.46379,0.00017,24.85197]
[1777860442635,36.8,79760.37,0.0,0.46434,0.00017,24.85609]
[1777860442716,36.8,79760.37,0.0,0.46434,0.00017,24.85609]
[1777860442807,36.8,79760.37,0.0,0.46434,0.00017,24.85609]
[1777860442811,36.8,79760.37,0.0,0.46434,0.00017,24.85609]
[1777860443475,36.8,79776.55,0.0,0.46713,0.00017,24.87616]
[1777860443894,36.8,79776.55,0.0,0.46713,0.00017,24.87616]
[1777860443912,36.8,79776.55,0.0,0.46713,0.00017,24.87616]
[1777860444213,36.8,79776.55,0.0,0.46713,0.00017,24.87616]
[1777860444341,36.8,79776.55,0.0,0.46713,0.00017,24.87616]
[1777860444382,36.8,79766.04,0.0,0.46532,0.00017,24.86326]
[1777860445244,36.8,79778.18,0.0,0.46741,0.00017,24.87811]
[1777860445894,36.8,79778.18,0.0,0.46741,0.00017,24.87811]
[1777860445916,36.8,79778.18,0.0,0.46741,0.00017,24.87811]
[1777860446473,36.8,79783.76,0.0,0.46838,0.00017,24.88471]
[1777860447261,36.8,79783.76,0.0,0.46838,0.00017,24.88471]
[1777860447343,36.8,79782.94,0.0,0.46824,0.00017,24.88375]
[1777860447776,36.8,79782.94,0.0,0.46824,0.00017,24.88375]
[1777860448430,36.8,79780.75,0.0,0.46786,0.00017,24.88117]
[1777860449239,36.8,79770.43,0.0,0.46608,0.00017,24.86872]
[1777860450870,36.8,79766.36,0.0,0.46538,0.00017,24.86367]
[1777860450882,36.8,79766.36,0.0,0.46538,0.00017,24.86367]
[1777860450957,36.8,79765.4,0.0,0.46521,0.00017,24.86246]
[1777860454095,36.8,79776.59,0.0,0.46713,0.00017,24.87233]
[1777860459207,36.8,79778.15,0.0,0.4674,0.00017,24.8742]
[1777860459236,36.8,79778.15,0.0,0.4674,0.00017,24.8742]
[1777860459566,36.8,79781.11,0.0,0.46791,0.00017,24.87771]
[1777860460450,36.8,79787.31,0.0,0.46898,0.00017,24.88495]
[1777860462535,36.8,79789.92,0.0,0.46944,0.00017,24.88796]
[1777860463253,36.8,79781.94,0.0,0.46806,0.00017,24.8787]
[1777860465422,36.8,79774.35,0.0,0.46675,0.00017,24.86963]
[1777860468552,36.8,79778.92,0.0,0.46754,0.00017,24.87512]
[1777860468570,36.8,79778.92,0.0,0.46754,0.00017,24.87512]
[1777860468653,36.8,79783.47,0.0,0.46832,0.00017,24.88049]
[1777860471501,36.8,79785.26,0.0,0.46863,0.00017,24.88258]
[1777860471575,36.8,79778.68,0.0,0.46749,0.00017,24.87483]
[1777860473559,36.8,79771.73,0.0,0.46629,0.00017,24.86642]
[1777860475489,36.8,79771.73,0.0,0.46629,0.00017,24.86642]
[1777860475502,36.8,79771.73,0.0,0.46629,0.00017,24.86642]
[1777860475547,36.8,79770.02,0.0,0.466,0.00017,24.86432]
[1777860476446,36.8,79764.11,0.0,0.46498,0.00017,24.85695]
[1777860479499,36.8,79776.13,0.0,0.46705,0.00017,24.87177]
[1777860482120,36.8,79766.45,0.0,0.46538,0.00017,24.85989]
[1777860483263,36.8,79766.45,0.0,0.46538,0.00017,24.85989]
[1777860483415,36.8,79766.45,0.0,0.46538,0.00017,24.85989]
[1777860483635,36.8,79775.36,0.0,0.46692,0.00017,24.87085]
[1777860484432,36.8,79795.3,0.0,0.47037,0.00017,24.89402]
[1777860485700,36.8,79795.3,0.0,0.47037,0.00017,24.89402]
[1777860486148,36.8,79799.4,0.0,0.47108,0.00017,24.89857]
[1777860487709,36.8,79799.4,0.0,0.47108,0.00017,24.89857]
[1777860487727,36.8,79808.73,0.0,0.47269,0.00017,24.90859]
[1777860487868,36.8,79808.73,0.0,0.47269,0.00017,24.90859]
[1777860488185,36.8,79808.73,0.0,0.47269,0.00017,24.90859]
[1777860488269,36.8,79791.72,0.0,0.46975,0.00017,24.89001]
[1777860489877,36.8,79791.72,0.0,0.46975,0.00017,24.89]
[1777860490181,36.8,79781.01,0.0,0.4679,0.00017,24.87761]
[1777860491617,36.8,79781.01,0.0,0.4679,0.00017,24.87761]
[1777860491855,36.8,79782.29,0.0,0.46812,0.00017,24.87912]
[1777860492190,36.8,79782.29,0.0,0.46812,0.00017,24.87912]
[1777860492799,36.8,79782.29,0.0,0.46812,0.00017,24.87912]
[1777860492838,36.8,79782.29,0.0,0.46812,0.00017,24.87912]
[1777860493198,36.8,79781.08,0.0,0.46791,0.00017,24.87769]
[1777860493928,36.8,79781.08,0.0,0.46791,0.00017,24.87769]
[1777860493933,36.8,79781.08,0.0,0.46791,0.00017,24.87769]
[1777860494203,36.8,79788.96,0.0,0.46927,0.00017,24.88685]
[1777860495008,36.8,79788.96,0.0,0.46927,0.00017,24.88685]
[1777860495212,36.8,79783.61,0.0,0.46835,0.00017,24.88066]
[1777860495794,36.8,79783.61,0.0,0.46835,0.00017,24.88066]
[1777860496266,36.8,79783.61,0.0,0.46835,0.00017,24.88066]
[1777860496372,36.8,79761.32,0.0,0.4645,0.00017,24.85342]
[1777860498001,36.8,79761.32,0.0,0.4645,0.00017,24.85341]
[1777860498549,36.8,79761.32,0.0,0.4645,0.00017,24.85341]
[1777860498647,36.8,79765.13,0.0,0.46515,0.00017,24.85823]
[1777860500005,36.8,79767.03,0.0,0.46548,0.00017,24.86061]
[1777860500586,36.8,79767.03,0.0,0.46548,0.00017,24.86061]
[1777860500592,36.8,79766.84,0.0,0.46545,0.00017,24.86038]
[1777860501557,36.8,79787.24,0.0,0.46897,0.00017,24.88487]
[1777860503269,36.8,79788.53,0.0,0.4692,0.00017,24.88636]
[1777860503852,36.8,79788.53,0.0,0.4692,0.00017,24.88636]
[1777860504276,36.8,79788.6,0.0,0.46921,0.00017,24.88644]
[1777860508897,36.8,79786.26,0.0,0.4688,0.00017,24.88373]
[1777860509313,36.8,79785.98,0.0,0.46875,0.00017,24.8834]
[1777860511646,36.8,79774.58,0.0,0.46677,0.00017,24.86599]
[1777860512584,36.8,79774.58,0.0,0.46677,0.00017,24.86599]
[1777860512591,36.8,79774.58,0.0,0.46677,0.00017,24.86599]
[1777860512683,36.8,79770.19,0.0,0.46602,0.00017,24.86062]
[1777860514349,36.8,79770.85,0.0,0.46613,0.00017,24.86143]
[1777860518376,36.79,79776.39,0.0,0.46708,0.00017,24.86816]
[1777860519607,36.8,79762.66,0.0,0.46471,0.00017,24.85119]
[1777860521682,36.8,79756.41,0.0,0.46363,0.00017,24.84318]
[1777860525427,36.79,79753.13,0.0,0.46307,0.00017,24.83889]
[1777860527530,36.79,79760.78,0.0,0.46439,0.00017,24.84879]
[1777860532545,36.79,79761.74,0.0,0.46455,0.00017,24.85]
[1777860537579,36.79,79758.69,0.0,0.46402,0.00017,24.84608]
[1777860540601,36.79,79766.03,0.0,0.46529,0.00017,24.85539]
[1777860542726,36.79,79775.47,0.0,0.46692,0.00017,24.867]
[1777860544719,36.79,79775.47,0.0,0.46692,0.00017,24.867]
[1777860544753,36.79,79775.47,0.0,0.46692,0.00017,24.867]
[1777860544679,36.79,79790.78,0.0,0.46956,0.00017,24.88496]
[1777860545177,36.79,79790.78,0.0,0.46956,0.00017,24.88496]
[1777860545501,36.79,79790.78,0.0,0.46956,0.00017,24.88496]
[1777860545638,36.79,79790.55,0.0,0.46952,0.00017,24.8847]
[1777860546024,36.79,79790.55,0.0,0.46952,0.00017,24.8847]
[1777860546396,36.79,79790.55,0.0,0.46952,0.00017,24.8847]
[1777860546626,36.79,79790.55,0.0,0.46952,0.00017,24.8847]
[1777860546758,36.79,79790.55,0.0,0.46952,0.00017,24.8847]
[1777860546777,36.78,79825.0,0.0,0.47548,0.00017,24.92116]
[1777860547296,36.78,79825.0,0.0,0.47548,0.00017,24.92116]
[1777860547346,36.78,79825.0,0.0,0.47548,0.00017,24.92116]
[1777860547514,36.78,79825.0,0.0,0.47548,0.00017,24.92116]
[1777860547527,36.78,79825.0,0.0,0.47548,0.00017,24.92116]
[1777860547751,36.78,79829.51,0.0,0.47626,0.00017,24.92552]
[1777860548080,36.78,79829.51,0.0,0.47626,0.00017,24.92552]
[1777860548710,36.78,79829.51,0.0,0.47626,0.00017,24.92552]
[1777860548761,36.79,79834.05,0.0,0.47704,0.00017,24.92982]
[1777860550901,36.79,79829.94,0.0,0.47633,0.00017,24.92594]
[1777860550910,36.79,79829.94,0.0,0.47633,0.00017,24.92594]
[1777860551249,36.79,79829.94,0.0,0.47633,0.00017,24.92594]
[1777860551253,36.79,79829.94,0.0,0.47633,0.00017,24.92594]
[1777860551576,36.79,79829.94,0.0,0.47633,0.00017,24.92594]
[1777860551677,36.79,79829.94,0.0,0.47633,0.00017,24.92594]
[1777860552684,36.79,79818.05,0.0,0.47428,0.00017,24.91425]
[1777860553691,36.79,79810.68,0.0,0.473,0.00017,24.90668]
[1777860555624,36.79,79814.31,0.0,0.47363,0.00017,24.91045]
[1777860555725,36.79,79820.65,0.0,0.47473,0.00017,24.91687]
[1777860555898,36.79,79820.65,0.0,0.47473,0.00017,24.91687]
[1777860556629,36.79,79820.65,0.0,0.47473,0.00017,24.91687]
[1777860556644,36.79,79820.65,0.0,0.47473,0.00017,24.91687]
[1777860556730,36.79,79820.38,0.0,0.47468,0.00017,24.9166]
[1777860558220,36.79,79820.38,0.0,0.47468,0.00017,24.91661]
[1777860558237,36.79,79820.38,0.0,0.47468,0.00017,24.91661]
[1777860558725,36.79,79818.57,0.0,0.47437,0.00017,24.91479]
[1777860559733,36.79,79825.75,0.0,0.47561,0.00017,24.92191]
[1777860561401,36.79,79827.91,0.0,0.47598,0.00017,24.924]
[1777860561411,36.79,79827.91,0.0,0.47598,0.00017,24.924]
[1777860561767,36.79,79830.52,0.0,0.47644,0.00017,24.9265]
[1777860563771,36.79,79842.82,0.0,0.47856,0.00017,24.93786]
[1777860564133,36.79,79842.82,0.0,0.47856,0.00017,24.93786]
[1777860564253,36.79,79842.82,0.0,0.47856,0.00017,24.93786]
[1777860564776,36.79,79859.51,0.0,0.48145,0.00017,24.95214]
[1777860564989,36.79,79859.51,0.0,0.48145,0.00017,24.95214]
[1777860565783,36.79,79853.67,0.0,0.48044,0.00017,24.94729]
[1777860566769,36.79,79853.67,0.0,0.48044,0.00017,24.94729]
[1777860566906,36.79,79853.68,0.0,0.48044,0.00017,24.9473]
[1777860566916,36.79,79853.68,0.0,0.48044,0.00017,24.9473]
[1777860567802,36.79,79844.68,0.0,0.47889,0.00017,24.93952]
[1777860568809,36.79,79834.58,0.0,0.47714,0.00017,24.93033]
[1777860569512,36.79,79834.58,0.0,0.47714,0.00017,24.93033]
[1777860569815,36.79,79836.04,0.0,0.47739,0.00017,24.93169]
[1777860570821,36.79,79841.77,0.0,0.47838,0.00017,24.93693]
[1777860571108,36.79,79841.77,0.0,0.47838,0.00017,24.93693]
[1777860571827,36.79,79842.89,0.0,0.47857,0.00017,24.93406]
[1777860573752,36.79,79844.33,0.0,0.47882,0.00017,24.93534]
[1777860573851,36.8,79845.14,0.0,0.47896,0.00017,24.93606]
[1777860574063,36.8,79845.14,0.0,0.47896,0.00017,24.93606]
[1777860574850,36.8,79852.28,0.0,0.4802,0.00017,24.94225]
[1777860575135,36.8,79852.28,0.0,0.4802,0.00017,24.94225]
[1777860575144,36.8,79852.28,0.0,0.4802,0.00017,24.94225]
[1777860575858,36.8,79863.02,0.0,0.48206,0.00017,24.95112]
[1777860576864,36.8,79860.29,0.0,0.48159,0.00017,24.94892]
[1777860577166,36.8,79860.29,0.0,0.48159,0.00017,24.94892]
[1777860577871,36.82,79856.58,0.0,0.48097,0.00017,24.94593]
[1777860579109,36.82,79854.56,0.0,0.48062,0.00017,24.94424]
[1777860579126,36.82,79854.56,0.0,0.48062,0.00017,24.94424]
[1777860579298,36.84,79847.87,0.0,0.47947,0.00017,24.93857]
[1777860581852,36.84,79860.21,0.0,0.48161,0.00017,24.94895]
[1777860583560,36.84,79861.85,0.0,0.48189,0.00017,24.95028]
[1777860583659,36.84,79861.85,0.0,0.48189,0.00017,24.95028]
[1777860583739,36.84,79867.16,0.0,0.48281,0.00017,24.95448]
[1777860584181,36.84,79867.16,0.0,0.48281,0.00017,24.95448]
[1777860584799,36.84,79882.73,0.0,0.4855,0.00017,24.96604]
[1777860585309,36.84,79882.73,0.0,0.4855,0.00017,24.96604]
[1777860585704,36.84,79882.73,0.0,0.4855,0.00017,24.96604]
[1777860585799,36.85,79891.51,0.0,0.48702,0.00017,24.97206]
[1777860586444,36.85,79891.51,0.0,0.48702,0.00017,24.97206]
[1777860586806,36.85,79895.15,0.0,0.48765,0.00017,24.97445]
[1777860586982,36.85,79895.15,0.0,0.48765,0.00017,24.97445]
[1777860587183,36.85,79895.15,0.0,0.48765,0.00017,24.97445]
[1777860587241,36.85,79895.15,0.0,0.48765,0.00017,24.97445]
[1777860587280,36.85,79895.15,0.0,0.48765,0.00017,24.97445]
[1777860587315,36.85,79895.15,0.0,0.48765,0.00017,24.97445]
[1777860587333,36.85,79895.15,0.0,0.48765,0.00017,24.97445]
[1777860587360,36.85,79895.15,0.0,0.48765,0.00017,24.97445]
[1777860587803,36.85,79904.25,0.0,0.48922,0.00017,24.98015]
[1777860588850,36.85,79915.31,0.0,0.49113,0.00017,24.98655]
[1777860589050,36.85,79915.31,0.0,0.49113,0.00017,24.98655]
[1777860589059,36.85,79915.31,0.0,0.49113,0.00017,24.98655]
[1777860589073,36.85,79915.31,0.0,0.49113,0.00017,24.98655]
[1777860589136,36.85,79915.26,0.0,0.49113,0.00017,24.98653]
[1777860590151,36.85,79915.26,0.0,0.49113,0.00017,24.98653]
[1777860590999,36.85,79914.9,0.0,0.49106,0.00017,24.98633]
[1777860591094,36.85,79914.9,0.0,0.49106,0.00017,24.98633]
[1777860591460,36.85,79914.9,0.0,0.49106,0.00017,24.98633]
[1777860591516,36.85,79914.9,0.0,0.49106,0.00017,24.98633]
[1777860591524,36.85,79914.9,0.0,0.49106,0.00017,24.98633]
[1777860591729,36.85,79914.9,0.0,0.49106,0.00017,24.98633]
[1777860591741,36.85,79924.68,0.0,0.49275,0.00017,24.99153]
[1777860591899,36.85,79924.68,0.0,0.49275,0.00017,24.99153]
[1777860591992,36.85,79924.68,0.0,0.49275,0.00017,24.99153]
[1777860592004,36.85,79924.68,0.0,0.49275,0.00017,24.99153]
[1777860592055,36.85,79924.68,0.0,0.49275,0.00017,24.99153]
[1777860592172,36.85,79939.53,0.0,0.49532,0.00017,24.99858]
[1777860593856,36.85,79939.53,0.0,0.49532,0.00017,24.99858]
[1777860593362,36.85,79944.53,0.0,0.49618,0.00017,25.00072]
[1777860594625,36.85,79944.53,0.0,0.49618,0.00017,25.00072]
[1777860594631,36.85,79944.53,0.0,0.49618,0.00017,25.00072]
[1777860594632,36.86,79934.63,0.0,0.49448,0.00017,24.99638]
[1777860597948,36.88,79937.67,0.0,0.49501,0.00017,24.99777]
[1777860597963,36.88,79937.67,0.0,0.49501,0.00017,24.99777]
[1777860600771,36.9,79942.11,0.0,0.49579,0.00017,24.99971]
[1777860600833,36.92,79937.15,0.0,0.49494,0.00017,24.99754]
[1777860600974,36.92,79937.15,0.0,0.49494,0.00017,24.99754]
[1777860601715,36.92,79937.15,0.0,0.49494,0.00017,24.99754]
[1777860601731,36.93,79945.52,0.0,0.49639,0.00017,25.00115]
[1777860602845,36.93,79945.52,0.0,0.49639,0.00017,25.00115]
[1777860602854,36.93,79945.52,0.0,0.49639,0.00017,25.00115]
[1777860602900,36.93,79949.09,0.0,0.497,0.00017,25.00259]
[1777860603824,36.93,79949.09,0.0,0.497,0.00017,25.00259]
[1777860604390,36.96,79938.79,0.0,0.49524,0.00017,24.99829]
[1777860605379,36.96,79938.79,0.0,0.49524,0.00017,24.99829]
[1777860605389,36.96,79938.79,0.0,0.49524,0.00017,24.99829]
[1777860605419,36.96,79938.79,0.0,0.49524,0.00017,24.99829]
[1777860605897,36.96,79928.86,0.0,0.49353,0.00017,24.99368]
[1777860606225,36.96,79920.83,0.0,0.49215,0.00017,24.98961]
[1777860607073,36.96,79920.83,0.0,0.49215,0.00017,24.98961]
[1777860607083,36.96,79920.83,0.0,0.49215,0.00017,24.98961]
[1777860607100,36.96,79920.83,0.0,0.49215,0.00017,24.98961]
[1777860607684,36.96,79920.83,0.0,0.49215,0.00017,24.98961]
[1777860607831,36.96,79920.83,0.0,0.49215,0.00017,24.98961]
[1777860607786,36.96,79920.22,0.0,0.49204,0.00017,24.98929]
[1777860608164,36.96,79920.22,0.0,0.49204,0.00017,24.98929]
[1777860609863,36.96,79916.45,0.0,0.49139,0.00017,24.98727]
[1777860609902,36.96,79916.45,0.0,0.49139,0.00017,24.98727]
[1777860609869,36.97,79913.4,0.0,0.49087,0.00017,24.98558]
[1777860610116,36.97,79913.4,0.0,0.49087,0.00017,24.98559]
[1777860613888,36.97,79916.57,0.0,0.49142,0.00017,24.98734]
[1777860613899,36.97,79916.57,0.0,0.49142,0.00017,24.98734]
[1777860613845,36.97,79928.96,0.0,0.49355,0.00017,24.99373]
[1777860614315,36.97,79926.44,0.0,0.49312,0.00017,24.99249]
[1777860615492,36.98,79918.45,0.0,0.49175,0.00017,24.98836]
[1777860621190,36.99,79910.71,0.0,0.49042,0.00017,24.98408]
[1777860625354,36.99,79912.76,0.0,0.49077,0.00017,24.98525]
[1777860625564,36.99,79900.28,0.0,0.48863,0.00017,24.97787]
[1777860626285,37.01,79886.68,0.0,0.4863,0.00017,24.96904]
[1777860627755,37.01,79890.25,0.0,0.48691,0.00017,24.97145]
[1777860631259,37.02,79894.67,0.0,0.48767,0.00017,24.97048]
[1777860634354,37.02,79889.69,0.0,0.48682,0.00017,24.96721]
[1777860634776,37.02,79889.69,0.0,0.48682,0.00017,24.96721]
[1777860634881,37.04,79883.92,0.0,0.48584,0.00017,24.9633]
[1777860640221,37.05,79885.64,0.0,0.48615,0.00017,24.96452]
[1777860640319,37.05,79885.64,0.0,0.48615,0.00017,24.96452]
[1777860640791,37.06,79877.18,0.0,0.48469,0.00017,24.95855]
[1777860641829,37.06,79877.18,0.0,0.48469,0.00017,24.95855]
[1777860641929,37.06,79858.91,0.0,0.48156,0.00017,24.94453]
[1777860643347,37.07,79844.66,0.0,0.47912,0.00017,24.93255]
[1777860644357,37.07,79844.49,0.0,0.47909,0.00017,24.93241]
[1777860645953,37.07,79848.27,0.0,0.47974,0.00017,24.93569]
[1777860646370,37.07,79848.27,0.0,0.47974,0.00017,24.93569]
[1777860647378,37.07,79842.14,0.0,0.47869,0.00017,24.93035]
[1777860648787,37.07,79842.14,0.0,0.47869,0.00017,24.93035]
[1777860648871,37.08,79835.64,0.0,0.47758,0.00017,24.9245]
[1777860650604,37.08,79834.69,0.0,0.47742,0.00017,24.92363]
[1777860650903,37.08,79833.63,0.0,0.47723,0.00017,24.92266]
[1777860651812,37.08,79811.42,0.0,0.47342,0.00017,24.90097]
[1777860652485,37.08,79811.42,0.0,0.47342,0.00017,24.90097]
[1777860652493,37.08,79811.42,0.0,0.47342,0.00017,24.90097]
[1777860652678,37.08,79811.42,0.0,0.47342,0.00017,24.90097]
[1777860652780,37.08,79810.84,0.0,0.47332,0.00017,24.90037]
[1777860653331,37.08,79810.84,0.0,0.47332,0.00017,24.90037]
[1777860653424,37.08,79810.84,0.0,0.47332,0.00017,24.90037]
[1777860654556,37.08,79810.84,0.0,0.47332,0.00017,24.90037]
[1777860654562,37.08,79810.84,0.0,0.47332,0.00017,24.90037]
[1777860654657,37.08,79807.72,0.0,0.47279,0.00017,24.89714]
[1777860655481,37.08,79807.72,0.0,0.47279,0.00017,24.89714]
[1777860655563,37.08,79804.49,0.0,0.47224,0.00017,24.89375]
[1777860658580,37.08,79808.05,0.0,0.47285,0.00017,24.8975]
[1777860658665,37.09,79806.3,0.0,0.47255,0.00017,24.89567]
[1777860664497,37.09,79805.68,0.0,0.47245,0.00017,24.89504]
[1777860665953,37.09,79805.68,0.0,0.47245,0.00017,24.89504]
[1777860665504,37.09,79794.32,0.0,0.4705,0.00017,24.88278]
[1777860666511,37.09,79792.46,0.0,0.47018,0.00017,24.88072]
[1777860670764,37.1,79793.9,0.0,0.47043,0.00017,24.88233]
[1777860670783,37.1,79802.4,0.0,0.47189,0.00017,24.89159]
[1777860672900,37.1,79813.08,0.0,0.47372,0.00017,24.90274]
[1777860673663,37.1,79824.78,0.0,0.47573,0.00017,24.91436]
[1777860675575,37.1,79833.4,0.0,0.47721,0.00017,24.92251]
[1777860676764,37.1,79833.4,0.0,0.47721,0.00017,24.92251]
[1777860676948,37.1,79848.43,0.0,0.47979,0.00017,24.9359]
[1777860677138,37.1,79848.43,0.0,0.47979,0.00017,24.9359]
[1777860677151,37.1,79848.43,0.0,0.47979,0.00017,24.9359]
[1777860677210,37.1,79848.43,0.0,0.47979,0.00017,24.9359]
[1777860677588,37.1,79848.43,0.0,0.47979,0.00017,24.93591]
[1777860678900,37.1,79848.43,0.0,0.47979,0.00017,24.93591]
[1777860678595,37.1,79863.39,0.0,0.48236,0.00017,24.9482]
[1777860679035,37.1,79863.39,0.0,0.48236,0.00017,24.9482]
[1777860679069,37.1,79863.39,0.0,0.48236,0.00017,24.9482]
[1777860679132,37.1,79863.39,0.0,0.48236,0.00017,24.9482]
[1777860679605,37.1,79868.28,0.0,0.4832,0.00017,24.952]
[1777860680100,37.1,79868.28,0.0,0.4832,0.00017,24.952]
[1777860680957,37.1,79865.22,0.0,0.48267,0.00017,24.94964]
[1777860682158,37.1,79865.22,0.0,0.48267,0.00017,24.94964]
[1777860682169,37.1,79865.22,0.0,0.48267,0.00017,24.94964]
[1777860682811,37.1,79867.15,0.0,0.48301,0.00017,24.95114]
[1777860685644,37.11,79874.72,0.0,0.48431,0.00017,24.95684]
[1777860690430,37.11,79873.61,0.0,0.48412,0.00017,24.95603]
[1777860690685,37.11,79871.1,0.0,0.48369,0.00017,24.95416]
[1777860692697,37.12,79877.24,0.0,0.48474,0.00017,24.95482]
[1777860693704,37.12,79883.14,0.0,0.48576,0.00017,24.95901]
[1777860694825,37.12,79883.14,0.0,0.48576,0.00017,24.95901]
[1777860694940,37.12,79883.14,0.0,0.48576,0.00017,24.95901]
[1777860694968,37.12,79883.14,0.0,0.48576,0.00017,24.95901]
[1777860694982,37.12,79883.14,0.0,0.48576,0.00017,24.95901]
[1777860694973,37.12,79899.6,0.0,0.48858,0.00017,24.96984]
[1777860695169,37.12,79899.6,0.0,0.48858,0.00017,24.96984]
[1777860695722,37.12,79899.6,0.0,0.48858,0.00017,24.96984]
[1777860696892,37.12,79899.6,0.0,0.48858,0.00017,24.96984]
[1777860696899,37.12,79913.53,0.0,0.49097,0.00017,24.97803]
[1777860697774,37.12,79913.53,0.0,0.49097,0.00017,24.97803]
[1777860697794,37.12,79911.85,0.0,0.49068,0.00017,24.97709]
[1777860700179,37.12,79912.21,0.0,0.49074,0.00017,24.97729]
[1777860700605,37.12,79912.21,0.0,0.49074,0.00017,24.97729]
[1777860700614,37.12,79912.21,0.0,0.49074,0.00017,24.97729]
[1777860700618,37.12,79912.21,0.0,0.49074,0.00017,24.97729]
[1777860700904,37.12,79912.21,0.0,0.49074,0.00017,24.97729]
[1777860700929,37.12,79922.41,0.0,0.49249,0.00017,24.98279]
[1777860701999,37.12,79932.05,0.0,0.49415,0.00017,24.98753]
[1777860702998,37.12,79932.05,0.0,0.49415,0.00017,24.98753]
[1777860703610,37.12,79932.05,0.0,0.49415,0.00017,24.98753]
[1777860703884,37.12,79932.05,0.0,0.49415,0.00017,24.98753]
[1777860703979,37.12,79924.59,0.0,0.49287,0.00017,24.9839]
[1777860704766,37.12,79924.59,0.0,0.49287,0.00017,24.9839]
[1777860704822,37.12,79914.11,0.0,0.49107,0.00017,24.97836]
[1777860705019,37.12,79914.11,0.0,0.49107,0.00017,24.97836]
[1777860705829,37.12,79914.11,0.0,0.49107,0.00017,24.97836]
[1777860705903,37.12,79908.89,0.0,0.49018,0.00017,24.97541]
[1777860706053,37.12,79908.89,0.0,0.49018,0.00017,24.97541]
[1777860706536,37.12,79908.89,0.0,0.49018,0.00017,24.97541]
[1777860706810,37.12,79890.91,0.0,0.48709,0.00017,24.96429]
[1777860708703,37.12,79890.91,0.0,0.48709,0.00017,24.96429]
[1777860708815,37.12,79888.58,0.0,0.48669,0.00017,24.96274]
[1777860709949,37.13,79895.75,0.0,0.48793,0.00017,24.96743]
[1777860710903,37.13,79895.75,0.0,0.48793,0.00017,24.96743]
[1777860710928,37.13,79895.75,0.0,0.48793,0.00017,24.96743]
[1777860710992,37.13,79903.63,0.0,0.48928,0.00017,24.97231]
[1777860712842,37.13,79905.97,0.0,0.48968,0.00017,24.97371]
[1777860716870,37.13,79899.25,0.0,0.48853,0.00017,24.96964]
[1777860719919,37.13,79907.05,0.0,0.48987,0.00017,24.97434]
[1777860722924,37.13,79912.91,0.0,0.49087,0.00017,24.9777]
[1777860723150,37.13,79912.91,0.0,0.49087,0.00017,24.9777]
[1777860723794,37.13,79912.91,0.0,0.49087,0.00017,24.9777]
[1777860723930,37.13,79916.7,0.0,0.49152,0.00017,24.97978]
[1777860724937,37.13,79930.84,0.0,0.49395,0.00017,24.98697]
[1777860725441,37.13,79930.84,0.0,0.49395,0.00017,24.98697]
[1777860726024,37.13,79921.43,0.0,0.49233,0.00017,24.98229]
[1777860728965,37.14,79913.7,0.0,0.49101,0.00017,24.97814]
[1777860731987,37.14,79907.53,0.0,0.48995,0.00017,24.97463]
[1777860732993,37.14,79914.22,0.0,0.4911,0.00017,24.97843]
[1777860734000,37.14,79919.43,0.0,0.492,0.00017,24.98125]
[1777860738029,37.15,79913.83,0.0,0.49104,0.00017,24.97822]
[1777860743075,37.15,79913.22,0.0,0.49094,0.00017,24.97789]
[1777860745772,37.16,79918.35,0.0,0.49182,0.00017,24.98068]
[1777860746798,37.16,79928.65,0.0,0.49358,0.00017,24.98593]
[1777860747717,37.16,79928.65,0.0,0.49358,0.00017,24.98593]
[1777860747787,37.16,79933.42,0.0,0.4944,0.00017,24.98819]
[1777860752894,37.16,79932.57,0.0,0.49426,0.00017,24.98392]
[1777860753876,37.17,79942.02,0.0,0.49588,0.00017,24.98813]
[1777860754755,37.17,79942.02,0.0,0.49588,0.00017,24.98813]
[1777860754964,37.17,79947.29,0.0,0.49678,0.00017,24.9903]
[1777860755648,37.17,79919.35,0.0,0.49199,0.00017,24.97735]
[1777860756903,37.17,79919.35,0.0,0.49199,0.00017,24.97735]
[1777860757002,37.17,79914.71,0.0,0.4912,0.00017,24.97485]
[1777860757526,37.17,79904.42,0.0,0.48944,0.00017,24.96895]
[1777860759953,37.17,79904.42,0.0,0.48944,0.00017,24.96895]
[1777860760029,37.17,79901.63,0.0,0.48896,0.00017,24.96727]
[1777860762030,37.17,79901.63,0.0,0.48896,0.00017,24.96727]
[1777860762205,37.17,79904.46,0.0,0.48945,0.00017,24.96898]
[1777860763983,37.17,79904.46,0.0,0.48945,0.00017,24.96898]
[1777860764057,37.18,79900.79,0.0,0.48882,0.00017,24.96677]
[1777860764918,37.18,79900.79,0.0,0.48882,0.00017,24.96677]
[1777860764951,37.18,79899.59,0.0,0.48861,0.00017,24.96603]
[1777860767857,37.18,79896.93,0.0,0.48816,0.00017,24.96437]
[1777860768062,37.18,79904.6,0.0,0.48947,0.00017,24.96907]
[1777860772276,37.19,79906.27,0.0,0.48976,0.00017,24.97007]
[1777860777973,37.2,79906.11,0.0,0.48974,0.00017,24.96998]
[1777860778000,37.2,79907.99,0.0,0.49006,0.00017,24.97108]
[1777860779427,37.2,79907.99,0.0,0.49006,0.00017,24.97108]
[1777860779437,37.2,79907.99,0.0,0.49006,0.00017,24.97108]
[1777860779448,37.2,79908.84,0.0,0.49021,0.00017,24.97157]
[1777860785367,37.21,79912.35,0.0,0.49082,0.00017,24.97358]
[1777860790404,37.22,79913.63,0.0,0.49104,0.00017,24.9743]
[1777860795442,37.23,79910.4,0.0,0.49049,0.00017,24.97249]
[1777860798969,37.23,79905.7,0.0,0.48969,0.00017,24.96978]
[1777860798983,37.23,79905.7,0.0,0.48969,0.00017,24.96978]
[1777860799068,37.23,79904.02,0.0,0.48941,0.00017,24.96878]
[1777860804506,37.24,79902.22,0.0,0.4891,0.00017,24.9677]
[1777860808637,37.24,79902.82,0.0,0.4892,0.00017,24.96807]
[1777860808725,37.24,79907.63,0.0,0.49003,0.00017,24.97091]
[1777860811018,37.24,79914.21,0.0,0.49115,0.00017,24.97076]
[1777860812992,37.25,79922.36,0.0,0.49255,0.00017,24.97509]
[1777860818605,37.29,79921.04,0.0,0.49234,0.00017,24.97444]
[1777860823826,37.33,79920.74,0.0,0.49231,0.00017,24.97431]
[1777860828911,37.34,79921.76,0.0,0.49249,0.00017,24.97484]
[1777860834718,37.35,79918.94,0.0,0.49201,0.00017,24.97338]
[1777860839753,37.35,79920.69,0.0,0.49232,0.00017,24.97429]
[1777860843989,37.36,79916.04,0.0,0.49153,0.00017,24.97184]
[1777860844000,37.36,79916.04,0.0,0.49153,0.00017,24.97184]
[1777860844090,37.36,79912.02,0.0,0.49084,0.00017,24.96963]
[1777860847809,37.36,79917.32,0.0,0.49174,0.00017,24.97253]
[1777860851173,37.36,79924.13,0.0,0.49291,0.00017,24.97605]
[1777860856872,37.37,79922.13,0.0,0.49257,0.00017,24.97504]
[1777860861522,37.37,79920.18,0.0,0.49224,0.00017,24.97404]
[1777860861907,37.37,79914.04,0.0,0.49119,0.00017,24.97076]
[1777860866941,37.38,79913.21,0.0,0.49105,0.00017,24.97031]
[1777860867600,37.38,79913.21,0.0,0.49105,0.00017,24.97031]
[1777860867949,37.38,79912.87,0.0,0.491,0.00017,24.97012]
[1777860869697,37.38,79914.88,0.0,0.49134,0.00017,24.97123]
[1777860869962,37.38,79914.88,0.0,0.49134,0.00017,24.97123]
[1777860870224,37.38,79914.88,0.0,0.49134,0.00017,24.97123]
[1777860870236,37.38,79914.88,0.0,0.49134,0.00017,24.97123]
[1777860870994,37.39,79916.12,0.0,0.49155,0.00017,24.9719]
[1777860872801,37.39,79916.61,0.0,0.49164,0.00017,24.96829]
[1777860872811,37.39,79916.61,0.0,0.49164,0.00017,24.96829]
[1777860872983,37.39,79916.61,0.0,0.49164,0.00017,24.96829]
[1777860878018,37.4,79918.7,0.0,0.492,0.00017,24.96941]
[1777860883046,37.41,79921.3,0.0,0.49244,0.00017,24.97077]
[1777860889097,37.42,79923.68,0.0,0.49286,0.00017,24.97198]
[1777860894131,37.43,79923.54,0.0,0.49284,0.00017,24.97192]
[1777860899165,37.43,79925.31,0.0,0.49314,0.00017,24.97281]
[1777860904202,37.44,79925.85,0.0,0.49324,0.00017,24.97308]
[1777860909261,37.45,79922.24,0.0,0.49263,0.00017,24.97128]
[1777860914293,37.46,79922.96,0.0,0.49276,0.00017,24.97165]
[1777860918245,37.46,79921.27,0.0,0.49247,0.00017,24.97079]
[1777860918618,37.47,79921.27,0.0,0.49247,0.00017,24.97079]
[1777860918642,37.47,79921.27,0.0,0.49247,0.00017,24.97079]
[1777860918861,37.47,79921.27,0.0,0.49247,0.00017,24.97079]
[1777860918893,37.47,79921.27,0.0,0.49247,0.00017,24.97079]
[1777860918931,37.47,79913.68,0.0,0.49118,0.00017,24.96676]
[1777860920401,37.47,79913.68,0.0,0.49118,0.00017,24.96676]
[1777860920830,37.47,79900.91,0.0,0.48901,0.00017,24.9594]
[1777860922025,37.47,79900.91,0.0,0.48901,0.00017,24.9594]
[1777860922069,37.47,79900.91,0.0,0.48901,0.00017,24.9594]
[1777860922081,37.47,79900.91,0.0,0.48901,0.00017,24.9594]
[1777860922107,37.47,79890.07,0.0,0.48717,0.00017,24.95257]
[1777860922763,37.47,79890.07,0.0,0.48717,0.00017,24.95257]
[1777860923051,37.47,79890.07,0.0,0.48717,0.00017,24.95257]
[1777860923131,37.47,79901.52,0.0,0.48911,0.00017,24.95977]
[1777860923828,37.47,79914.28,0.0,0.49128,0.00017,24.96709]
[1777860924365,37.47,79914.28,0.0,0.49128,0.00017,24.96709]
[1777860925890,37.47,79914.28,0.0,0.49128,0.00017,24.96709]
[1777860925900,37.47,79914.28,0.0,0.49128,0.00017,24.96709]
[1777860925905,37.47,79914.28,0.0,0.49128,0.00017,24.96709]
[1777860925983,37.47,79915.37,0.0,0.49147,0.00017,24.96768]
[1777860926553,37.47,79915.37,0.0,0.49147,0.00017,24.96768]
[1777860926750,37.47,79915.37,0.0,0.49147,0.00017,24.96768]
[1777860926828,37.47,79915.37,0.0,0.49147,0.00017,24.96768]
[1777860926916,37.47,79900.11,0.0,0.48887,0.00017,24.95891]
[1777860927348,37.47,79900.11,0.0,0.48887,0.00017,24.95891]
[1777860927791,37.47,79900.11,0.0,0.48887,0.00017,24.95891]
[1777860927799,37.47,79888.39,0.0,0.48688,0.00017,24.95146]
[1777860928655,37.47,79888.39,0.0,0.48688,0.00017,24.95146]
[1777860929114,37.47,79888.39,0.0,0.48688,0.00017,24.95146]
[1777860929215,37.47,79889.45,0.0,0.48706,0.00017,24.95216]
[1777860930684,37.47,79898.44,0.0,0.48859,0.00017,24.95789]
[1777860932420,37.47,79901.97,0.0,0.48919,0.00017,24.95617]
[1777860933348,37.47,79901.97,0.0,0.48919,0.00017,24.95617]
[1777860933751,37.47,79901.97,0.0,0.48919,0.00017,24.95617]
[1777860933853,37.47,79902.25,0.0,0.48924,0.00017,24.95634]
[1777860936202,37.48,79908.44,0.0,0.49029,0.00017,24.95996]
[1777860936840,37.48,79908.44,0.0,0.49029,0.00017,24.95996]
[1777860936854,37.48,79908.44,0.0,0.49029,0.00017,24.95996]
[1777860936950,37.48,79911.76,0.0,0.49085,0.00017,24.96183]
[1777860937698,37.48,79911.76,0.0,0.49085,0.00017,24.96183]
[1777860937798,37.48,79913.15,0.0,0.49109,0.00017,24.9626]
[1777860938902,37.48,79913.15,0.0,0.49109,0.00017,24.9626]
[1777860938922,37.48,79914.69,0.0,0.49135,0.00017,24.96344]
[1777860944504,37.48,79916.44,0.0,0.49165,0.00017,24.96439]
[1777860949541,37.48,79915.81,0.0,0.49155,0.00017,24.96405]
[1777860954577,37.48,79921.82,0.0,0.49257,0.00017,24.96721]
[1777860959613,37.49,79925.57,0.0,0.49321,0.00017,24.96909]
[1777860964776,37.49,79925.85,0.0,0.49326,0.00017,24.96923]
[1777860970688,37.5,79921.72,0.0,0.49256,0.00017,24.96717]
[1777860972969,37.5,79922.14,0.0,0.49263,0.00017,24.96738]
[1777860973162,37.5,79920.96,0.0,0.49243,0.00017,24.96678]
[1777860973564,37.5,79920.96,0.0,0.49243,0.00017,24.96678]
[1777860973807,37.5,79920.96,0.0,0.49243,0.00017,24.96678]
[1777860974166,37.5,79920.96,0.0,0.49243,0.00017,24.96678]
[1777860974206,37.5,79920.96,0.0,0.49243,0.00017,24.96678]
[1777860974277,37.5,79920.96,0.0,0.49243,0.00017,24.96678]
[1777860974292,37.5,79892.66,0.0,0.48763,0.00017,24.95042]
[1777860974782,37.5,79892.66,0.0,0.48763,0.00017,24.95042]
[1777860974907,37.5,79892.66,0.0,0.48763,0.00017,24.95042]
[1777860974951,37.5,79892.66,0.0,0.48763,0.00017,24.95042]
[1777860975189,37.5,79892.66,0.0,0.48763,0.00017,24.95042]
[1777860975296,37.5,79892.66,0.0,0.48763,0.00017,24.95042]
[1777860975255,37.51,79873.73,0.0,0.48441,0.00017,24.93745]
[1777860975726,37.51,79873.73,0.0,0.48441,0.00017,24.93745]
[1777860976290,37.51,79873.73,0.0,0.48441,0.00017,24.93745]
[1777860975749,37.51,79874.68,0.0,0.48457,0.00017,24.93814]
[1777860976409,37.51,79874.68,0.0,0.48457,0.00017,24.93814]
[1777860976730,37.51,79874.68,0.0,0.48457,0.00017,24.93814]
[1777860977737,37.51,79868.42,0.0,0.48351,0.00017,24.93353]
[1777860979206,37.51,79859.42,0.0,0.48198,0.00017,24.92658]
[1777860981499,37.51,79858.32,0.0,0.48179,0.00017,24.92571]
[1777860981509,37.51,79858.32,0.0,0.48179,0.00017,24.92571]
[1777860981764,37.51,79860.81,0.0,0.48222,0.00017,24.92768]
[1777860983051,37.51,79844.93,0.0,0.47952,0.00017,24.91464]
[1777860983475,37.51,79844.93,0.0,0.47952,0.00017,24.91464]
[1777860983492,37.51,79844.93,0.0,0.47952,0.00017,24.91464]
[1777860983779,37.51,79844.93,0.0,0.47952,0.00017,24.91464]
[1777860984994,37.51,79834.56,0.0,0.47776,0.00017,24.90551]
[1777860985644,37.51,79834.56,0.0,0.47776,0.00017,24.90551]
[1777860985650,37.51,79834.56,0.0,0.47776,0.00017,24.90551]
[1777860986148,37.51,79820.02,0.0,0.47529,0.00017,24.89188]
[1777860986908,37.51,79802.64,0.0,0.47234,0.00017,24.87435]
[1777860987807,37.51,79802.64,0.0,0.47234,0.00017,24.87434]
[1777860988451,37.51,79802.64,0.0,0.47234,0.00017,24.87434]
[1777860988814,37.51,79799.31,0.0,0.47177,0.00017,24.87083]
[1777860990039,37.51,79799.31,0.0,0.47177,0.00017,24.87083]
[1777860990138,37.51,79799.37,0.0,0.47178,0.00017,24.87089]
[1777860991670,37.51,79799.37,0.0,0.47178,0.00017,24.87089]
[1777860991673,37.51,79799.37,0.0,0.47178,0.00017,24.87089]
[1777860991918,37.51,79795.34,0.0,0.47109,0.00017,24.86269]
[1777860995295,37.51,79805.38,0.0,0.4728,0.00017,24.87331]
[1777860996278,37.51,79818.21,0.0,0.47498,0.00017,24.88623]
[1777860997539,37.51,79819.51,0.0,0.4752,0.00017,24.8875]
[1777860999964,37.51,79820.87,0.0,0.47543,0.00017,24.88882]
[1777860999973,37.51,79820.87,0.0,0.47543,0.00017,24.88882]
[1777860999998,37.51,79822.92,0.0,0.47578,0.00017,24.89079]
[1777861001962,37.51,79822.92,0.0,0.47578,0.00017,24.89079]
[1777861002014,37.51,79822.04,0.0,0.47563,0.00017,24.88995]
[1777861003882,37.51,79818.22,0.0,0.47498,0.00017,24.88625]
[1777861003925,37.51,79818.22,0.0,0.47498,0.00017,24.88625]
[1777861006326,37.51,79818.09,0.0,0.47496,0.00017,24.88613]
[1777861006967,37.51,79819.26,0.0,0.47516,0.00017,24.88727]
[1777861007051,37.51,79812.87,0.0,0.47408,0.00017,24.88096]
[1777861009051,37.52,79800.0,0.0,0.47189,0.00017,24.8677]
[1777861009900,37.52,79800.0,0.0,0.47189,0.00017,24.8677]
[1777861009991,37.52,79795.76,0.0,0.47117,0.00017,24.86317]
[1777861013547,37.52,79796.81,0.0,0.47135,0.00017,24.8643]
[1777861013962,37.52,79796.81,0.0,0.47135,0.00017,24.8643]
[1777861014064,37.52,79789.49,0.0,0.47011,0.00017,24.85631]
[1777861015546,37.52,79789.49,0.0,0.47011,0.00017,24.85631]
[1777861015557,37.52,79789.49,0.0,0.47011,0.00017,24.85631]
[1777861016010,37.52,79790.89,0.0,0.47034,0.00017,24.85786]
[1777861021044,37.52,79787.42,0.0,0.46976,0.00017,24.85402]
[1777861026080,37.52,79788.54,0.0,0.46995,0.00017,24.85527]
[1777861031115,37.52,79790.26,0.0,0.47024,0.00017,24.85718]
[1777861033401,37.52,79789.74,0.0,0.47015,0.00017,24.85661]
[1777861033404,37.52,79789.74,0.0,0.47015,0.00017,24.85661]
[1777861033435,37.52,79789.74,0.0,0.47015,0.00017,24.85661]
[1777861033752,37.52,79789.74,0.0,0.47015,0.00017,24.85661]
[1777861034358,37.52,79811.53,0.0,0.47385,0.00017,24.87963]
[1777861035109,37.52,79811.53,0.0,0.47385,0.00017,24.87963]
[1777861035164,37.52,79810.01,0.0,0.47359,0.00017,24.8781]
[1777861038038,37.52,79812.24,0.0,0.47397,0.00017,24.88034]
[1777861038048,37.52,79812.24,0.0,0.47397,0.00017,24.88034]
[1777861038051,37.52,79812.24,0.0,0.47397,0.00017,24.88034]
[1777861038163,37.52,79812.33,0.0,0.47399,0.00017,24.88044]
[1777861038708,37.52,79812.33,0.0,0.47399,0.00017,24.88044]
[1777861039170,37.52,79811.96,0.0,0.47393,0.00017,24.88007]
[1777861040177,37.52,79802.24,0.0,0.47227,0.00017,24.87008]
[1777861044206,37.52,79801.71,0.0,0.47218,0.00017,24.86951]
[1777861046514,37.52,79802.09,0.0,0.47225,0.00017,24.86991]
[1777861047227,37.52,79802.59,0.0,0.47233,0.00017,24.87044]
[1777861052263,37.52,79798.7,0.0,0.47167,0.00017,24.86244]
[1777861054280,37.52,79804.57,0.0,0.47266,0.00017,24.86862]
[1777861059311,37.52,79804.15,0.0,0.47259,0.00017,24.86818]
[1777861064346,37.52,79803.32,0.0,0.47245,0.00017,24.86732]
[1777861068771,37.52,79804.2,0.0,0.4726,0.00017,24.86824]
[1777861069393,37.52,79806.04,0.0,0.47292,0.00017,24.87016]
[1777861070400,37.52,79816.1,0.0,0.47462,0.00017,24.88032]
[1777861070874,37.52,79816.1,0.0,0.47462,0.00017,24.88032]
[1777861071000,37.52,79816.1,0.0,0.47462,0.00017,24.88032]
[1777861071307,37.52,79816.1,0.0,0.47462,0.00017,24.88032]
[1777861071405,37.52,79850.67,0.0,0.4805,0.00017,24.91176]
[1777861071662,37.52,79850.67,0.0,0.4805,0.00017,24.91176]
[1777861072409,37.53,79861.53,0.0,0.48234,0.00017,24.92052]
[1777861072498,37.53,79861.53,0.0,0.48234,0.00017,24.92052]
[1777861073416,37.53,79858.78,0.0,0.48188,0.00017,24.91836]
[1777861077036,37.54,79858.77,0.0,0.48188,0.00017,24.91837]
[1777861077044,37.54,79857.79,0.0,0.48172,0.00017,24.9176]
[1777861082356,37.54,79860.25,0.0,0.48214,0.00017,24.91956]
[1777861083223,37.55,79870.7,0.0,0.48392,0.00017,24.92755]
[1777861085363,37.55,79870.7,0.0,0.48392,0.00017,24.92755]
[1777861084642,37.55,79878.47,0.0,0.48524,0.00017,24.93317]
[1777861085505,37.55,79878.47,0.0,0.48524,0.00017,24.93317]
[1777861087047,37.55,79878.47,0.0,0.48524,0.00017,24.93317]
[1777861087149,37.55,79886.98,0.0,0.48668,0.00017,24.939]
[1777861088507,37.55,79886.98,0.0,0.48668,0.00017,24.93901]
[1777861089146,37.55,79886.98,0.0,0.48668,0.00017,24.93901]
[1777861089227,37.58,79892.58,0.0,0.48765,0.00017,24.9427]
[1777861091557,37.65,79883.74,0.0,0.4862,0.00017,24.93696]
[1777861096593,37.68,79884.88,0.0,0.48641,0.00017,24.93778]
[1777861097599,37.7,79893.62,0.0,0.48791,0.00017,24.94352]
[1777861100519,37.74,79897.07,0.0,0.48852,0.00017,24.94572]
[1777861100626,37.74,79897.07,0.0,0.48852,0.00017,24.94572]
[1777861101092,37.74,79897.07,0.0,0.48852,0.00017,24.94572]
[1777861101271,37.74,79897.07,0.0,0.48852,0.00017,24.94572]
[1777861101279,37.76,79921.17,0.0,0.4926,0.00017,24.95929]
[1777861102635,37.76,79925.29,0.0,0.49329,0.00017,24.96134]
[1777861104743,37.77,79923.77,0.0,0.49304,0.00017,24.9606]
[1777861104766,37.77,79923.77,0.0,0.49304,0.00017,24.9606]
[1777861104775,37.77,79923.77,0.0,0.49304,0.00017,24.9606]
[1777861104854,37.77,79925.36,0.0,0.4933,0.00017,24.96138]
[1777861107461,37.77,79925.36,0.0,0.49331,0.00017,24.96138]
[1777861107474,37.77,79927.39,0.0,0.49365,0.00017,24.96237]
[1777861107669,37.77,79927.39,0.0,0.49365,0.00017,24.96237]
[1777861110072,37.77,79924.16,0.0,0.49311,0.00017,24.96079]
[1777861110164,37.77,79928.09,0.0,0.49377,0.00017,24.9627]
[1777861115194,37.78,79928.39,0.0,0.49382,0.00017,24.95897]
[1777861115589,37.78,79928.33,0.0,0.49381,0.00017,24.95894]
[1777861115608,37.78,79928.33,0.0,0.49381,0.00017,24.95894]
[1777861115928,37.78,79926.86,0.0,0.49356,0.00017,24.95824]
[1777861119239,37.78,79925.44,0.0,0.49332,0.00017,24.95755]
[1777861119318,37.78,79926.91,0.0,0.49357,0.00017,24.95826]
[1777861119760,37.78,79926.91,0.0,0.49357,0.00017,24.95826]
[1777861120468,37.78,79913.88,0.0,0.49137,0.00017,24.9516]
[1777861120773,37.8,79913.88,0.0,0.49138,0.00017,24.95161]
[1777861122446,37.8,79902.53,0.0,0.48947,0.00017,24.94519]
[1777861123163,37.8,79902.53,0.0,0.48947,0.00017,24.94519]
[1777861123216,37.82,79891.77,0.0,0.48766,0.00017,24.9386]
[1777861123562,37.82,79891.77,0.0,0.48766,0.00017,24.9386]
[1777861124123,37.82,79878.6,0.0,0.48544,0.00017,24.92981]
[1777861124616,37.82,79878.6,0.0,0.48544,0.00017,24.92981]
[1777861124799,37.82,79878.6,0.0,0.48544,0.00017,24.92981]
[1777861127820,37.82,79882.3,0.0,0.48607,0.00017,24.93236]
[1777861127940,37.82,79882.3,0.0,0.48607,0.00017,24.93236]
[1777861128010,37.82,79877.94,0.0,0.48534,0.00017,24.92936]
[1777861128871,37.82,79868.07,0.0,0.48367,0.00017,24.92224]
[1777861129941,37.82,79868.07,0.0,0.48367,0.00017,24.92224]
[1777861130025,37.83,79862.97,0.0,0.48281,0.00017,24.91839]
[1777861130963,37.83,79862.97,0.0,0.48281,0.00017,24.91839]
[1777861131451,37.83,79853.25,0.0,0.48118,0.00017,24.91074]
[1777861131917,37.83,79853.25,0.0,0.48118,0.00017,24.91074]
[1777861132003,37.83,79854.31,0.0,0.48136,0.00017,24.91159]
[1777861133952,37.83,79854.31,0.0,0.48136,0.00017,24.9116]
[1777861133969,37.83,79854.31,0.0,0.48136,0.00017,24.9116]
[1777861134052,37.83,79853.98,0.0,0.4813,0.00017,24.91133]
[1777861136604,37.83,79850.95,0.0,0.48079,0.00017,24.90888]
[1777861137303,37.83,79848.68,0.0,0.48041,0.00017,24.90701]
[1777861138900,37.84,79841.22,0.0,0.47916,0.00017,24.90071]
[1777861141346,37.84,79858.42,0.0,0.48206,0.00017,24.91489]
[1777861143362,37.85,79858.42,0.0,0.48207,0.00017,24.91492]
[1777861143456,37.85,79858.46,0.0,0.48208,0.00017,24.91495]
[1777861144047,37.85,79858.46,0.0,0.48208,0.00017,24.91495]
[1777861144116,37.85,79855.04,0.0,0.4815,0.00017,24.91225]
[1777861149849,37.86,79859.42,0.0,0.48224,0.00017,24.91572]
[1777861152276,37.86,79858.69,0.0,0.48212,0.00017,24.91515]
[1777861152451,37.86,79858.42,0.0,0.48208,0.00017,24.91494]
[1777861153440,37.86,79839.67,0.0,0.47892,0.00017,24.89944]
[1777861154638,37.86,79839.67,0.0,0.47892,0.00017,24.89944]
[1777861155338,37.86,79828.08,0.0,0.47697,0.00017,24.88909]
[1777861157027,37.87,79826.49,0.0,0.4767,0.00017,24.88763]
[1777861157743,37.87,79826.49,0.0,0.4767,0.00017,24.88763]
[1777861158038,37.87,79818.83,0.0,0.47542,0.00017,24.88041]
[1777861159305,37.87,79818.83,0.0,0.47542,0.00017,24.88041]
[1777861159322,37.87,79813.4,0.0,0.4745,0.00017,24.87513]
[1777861160280,37.87,79813.4,0.0,0.4745,0.00017,24.87513]
[1777861160363,37.87,79820.82,0.0,0.47575,0.00017,24.88231]
[1777861163071,37.87,79826.71,0.0,0.47675,0.00017,24.88785]
[1777861168307,37.88,79828.79,0.0,0.4771,0.00017,24.88978]
[1777861168529,37.88,79835.33,0.0,0.4782,0.00017,24.89568]
[1777861170350,37.88,79835.33,0.0,0.4782,0.00017,24.89568]
[1777861170353,37.88,79846.68,0.0,0.48011,0.00017,24.90546]
[1777861171319,37.88,79846.68,0.0,0.48011,0.00017,24.90546]
[1777861171334,37.88,79846.68,0.0,0.48011,0.00017,24.90546]
[1777861171410,37.88,79852.34,0.0,0.48106,0.00017,24.90625]
[1777861171781,37.88,79852.34,0.0,0.48106,0.00017,24.90625]
[1777861172323,37.88,79858.91,0.0,0.48217,0.00017,24.91148]
[1777861172575,37.88,79858.91,0.0,0.48217,0.00017,24.91148]
[1777861173390,37.88,79862.73,0.0,0.48281,0.00017,24.91444]
[1777861174667,37.88,79864.63,0.0,0.48313,0.00017,24.91589]
[1777861174693,37.88,79864.63,0.0,0.48313,0.00017,24.91589]
[1777861175523,37.88,79870.4,0.0,0.48411,0.00017,24.92019]
[1777861175578,37.88,79870.4,0.0,0.48411,0.00017,24.92019]
[1777861176166,37.88,79870.4,0.0,0.48411,0.00017,24.92019]
[1777861176699,37.88,79870.4,0.0,0.48411,0.00017,24.92019]
[1777861176925,37.88,79870.4,0.0,0.48411,0.00017,24.92019]
[1777861177424,37.88,79870.4,0.0,0.48411,0.00017,24.92019]
[1777861177485,37.88,79870.4,0.0,0.48411,0.00017,24.92019]
[1777861177469,37.88,79892.27,0.0,0.48779,0.00017,24.93512]
[1777861178371,37.88,79892.27,0.0,0.48779,0.00017,24.93512]
[1777861178394,37.88,79892.27,0.0,0.48779,0.00017,24.93512]
[1777861178495,37.88,79898.95,0.0,0.48891,0.00017,24.93926]
[1777861179740,37.89,79898.95,0.0,0.48891,0.00017,24.93926]
[1777861179782,37.89,79898.95,0.0,0.48891,0.00017,24.93926]
[1777861180518,37.89,79894.17,0.0,0.48811,0.00017,24.93632]
[1777861186470,37.88,79891.55,0.0,0.48767,0.00017,24.93466]
[1777861188283,37.89,79886.18,0.0,0.48676,0.00017,24.93118]
[1777861188476,37.89,79878.51,0.0,0.48547,0.00017,24.92598]
[1777861190473,37.89,79871.62,0.0,0.48432,0.00017,24.92109]
[1777861195903,37.9,79867.64,0.0,0.48365,0.00017,24.91818]
[1777861199640,37.9,79873.32,0.0,0.48461,0.00017,24.92234]
[1777861202360,37.9,79879.94,0.0,0.48573,0.00017,24.927]
[1777861203083,37.9,79879.94,0.0,0.48573,0.00017,24.927]
[1777861203358,37.9,79879.94,0.0,0.48573,0.00017,24.92699]
[1777861204191,37.9,79879.94,0.0,0.48573,0.00017,24.92699]
[1777861204211,37.9,79879.94,0.0,0.48573,0.00017,24.92699]
[1777861204544,37.9,79886.5,0.0,0.48683,0.00017,24.93142]
[1777861209211,37.91,79884.65,0.0,0.48652,0.00017,24.93019]
[1777861209473,37.91,79897.94,0.0,0.48876,0.00017,24.93867]
[1777861209908,37.91,79897.94,0.0,0.48876,0.00017,24.93867]
[1777861210030,37.91,79897.94,0.0,0.48876,0.00017,24.93867]
[1777861210090,37.91,79897.94,0.0,0.48876,0.00017,24.93867]
[1777861210131,37.91,79897.94,0.0,0.48876,0.00017,24.93867]
[1777861210413,37.91,79897.94,0.0,0.48876,0.00017,24.93867]
[1777861210469,37.91,79899.91,0.0,0.48909,0.00017,24.93987]
[1777861210874,37.91,79899.91,0.0,0.48909,0.00017,24.93987]
[1777861211367,37.91,79899.91,0.0,0.48909,0.00017,24.93987]
[1777861211431,37.91,79896.52,0.0,0.48852,0.00017,24.93781]
[1777861212923,37.91,79896.52,0.0,0.48852,0.00017,24.93781]
[1777861213433,37.91,79895.67,0.0,0.48838,0.00017,24.93729]
[1777861213941,37.91,79895.67,0.0,0.48838,0.00017,24.93729]
[1777861213967,37.91,79895.67,0.0,0.48838,0.00017,24.93729]
[1777861213974,37.91,79895.67,0.0,0.48838,0.00017,24.93729]
[1777861214441,37.92,79894.92,0.0,0.48825,0.00017,24.93682]
[1777861216289,37.92,79894.83,0.0,0.48824,0.00017,24.93677]
[1777861216460,37.92,79893.08,0.0,0.48795,0.00017,24.93568]
[1777861217062,37.92,79893.08,0.0,0.48795,0.00017,24.93568]
[1777861217459,37.92,79893.08,0.0,0.48795,0.00017,24.93568]
[1777861217666,37.92,79923.96,0.0,0.49314,0.00017,24.95302]
[1777861218471,37.92,79923.96,0.0,0.49314,0.00017,24.95302]
[1777861218681,37.92,79923.96,0.0,0.49314,0.00017,24.95302]
[1777861219478,37.92,79923.72,0.0,0.4931,0.00017,24.9529]
[1777861222132,37.92,79923.97,0.0,0.49314,0.00017,24.95302]
[1777861222499,37.92,79924.47,0.0,0.49323,0.00017,24.95327]
[1777861225146,37.93,79923.08,0.0,0.49299,0.00017,24.95259]
[1777861225468,37.93,79923.08,0.0,0.49299,0.00017,24.95259]
[1777861225591,37.93,79923.08,0.0,0.49299,0.00017,24.95259]
[1777861225525,37.93,79925.07,0.0,0.49333,0.00017,24.95357]
[1777861225825,37.93,79925.07,0.0,0.49333,0.00017,24.95357]
[1777861227322,37.93,79925.07,0.0,0.49333,0.00017,24.95357]
[1777861227488,37.93,79925.07,0.0,0.49333,0.00017,24.95357]
[1777861227583,37.93,79921.72,0.0,0.49277,0.00017,24.95191]
[1777861227691,37.93,79921.72,0.0,0.49277,0.00017,24.95191]
[1777861228547,37.93,79921.72,0.0,0.49277,0.00017,24.95191]
[1777861228676,37.93,79921.72,0.0,0.49277,0.00017,24.95191]
[1777861228836,37.93,79921.72,0.0,0.49277,0.00017,24.95191]
[1777861228844,37.93,79921.72,0.0,0.49277,0.00017,24.95191]
[1777861229550,37.93,79902.49,0.0,0.48953,0.00017,24.94142]
[1777861230557,37.93,79907.82,0.0,0.49043,0.00017,24.94449]
[1777861231564,37.93,79915.48,0.0,0.49172,0.00017,24.94481]
[1777861231648,37.93,79915.48,0.0,0.49172,0.00017,24.94481]
[1777861232006,37.93,79915.48,0.0,0.49172,0.00017,24.94481]
[1777861232052,37.93,79915.48,0.0,0.49172,0.00017,24.94481]
[1777861232574,37.93,79924.86,0.0,0.49329,0.00017,24.94959]
[1777861233581,37.93,79924.86,0.0,0.49329,0.00017,24.94959]
[1777861237025,37.94,79924.32,0.0,0.4932,0.00017,24.94933]
[1777861237088,37.94,79924.32,0.0,0.4932,0.00017,24.94933]
[1777861237094,37.94,79924.32,0.0,0.4932,0.00017,24.94933]
[1777861237608,37.94,79924.42,0.0,0.49322,0.00017,24.94938]
[1777861239139,37.94,79928.8,0.0,0.49396,0.00017,24.95148]
[1777861239147,37.94,79928.8,0.0,0.49396,0.00017,24.95148]
[1777861239620,37.94,79925.89,0.0,0.49347,0.00017,24.95009]
[1777861243807,37.97,79921.75,0.0,0.49279,0.00017,24.94807]
[1777861244002,37.97,79921.75,0.0,0.49279,0.00017,24.94807]
[1777861244072,37.97,79921.72,0.0,0.49278,0.00017,24.94805]
[1777861246097,37.98,79921.72,0.0,0.49279,0.00017,24.94806]
[1777861246174,37.98,79921.72,0.0,0.49279,0.00017,24.94806]
[1777861246178,37.98,79904.25,0.0,0.48986,0.00017,24.93861]
[1777861247458,37.98,79904.25,0.0,0.48986,0.00017,24.93861]
[1777861247519,37.98,79905.73,0.0,0.4901,0.00017,24.93947]
[1777861248685,37.98,79912.6,0.0,0.49126,0.00017,24.9433]
[1777861249693,37.98,79918.09,0.0,0.49218,0.00017,24.94621]
[1777861254727,37.99,79920.22,0.0,0.49254,0.00017,24.94731]
[1777861258755,37.99,79926.95,0.0,0.49367,0.00017,24.95063]
[1777861263792,38.0,79923.86,0.0,0.49316,0.00017,24.94913]
[1777861268895,38.0,79925.81,0.0,0.49349,0.00017,24.95009]
[1777861269042,38.0,79925.81,0.0,0.49349,0.00017,24.95009]
[1777861269591,38.0,79918.21,0.0,0.49221,0.00017,24.94628]
[1777861270840,38.0,79904.94,0.0,0.48999,0.00017,24.93904]
[1777861271851,38.01,79895.68,0.0,0.48843,0.00017,24.93352]
[1777861273865,38.01,79895.49,0.0,0.4884,0.00017,24.9334]
[1777861278906,38.02,79894.83,0.0,0.4883,0.00017,24.933]
[1777861282445,38.02,79890.41,0.0,0.48756,0.00017,24.93023]
[1777861282546,38.02,79890.74,0.0,0.48761,0.00017,24.93044]
[1777861283890,38.02,79890.74,0.0,0.48761,0.00017,24.93044]
[1777861284253,38.02,79869.7,0.0,0.48409,0.00017,24.91605]
[1777861285213,38.02,79869.7,0.0,0.48409,0.00017,24.91605]
[1777861285312,38.03,79858.83,0.0,0.48226,0.00017,24.90786]
[1777861286534,38.03,79846.14,0.0,0.48014,0.00017,24.89763]
[1777861286958,38.03,79846.14,0.0,0.48014,0.00017,24.89763]
[1777861288638,38.03,79837.09,0.0,0.47862,0.00017,24.88991]
[1777861290545,38.03,79837.09,0.0,0.47862,0.00017,24.88991]
[1777861290653,38.03,79837.09,0.0,0.47862,0.00017,24.88991]
[1777861290684,38.03,79831.04,0.0,0.47761,0.00017,24.88456]
[1777861290693,38.03,79831.04,0.0,0.47761,0.00017,24.88456]
[1777861290840,38.03,79831.04,0.0,0.47761,0.00017,24.88456]
[1777861291623,38.03,79827.45,0.0,0.477,0.00017,24.87742]
[1777861294637,38.04,79826.76,0.0,0.47689,0.00017,24.8768]
[1777861294647,38.04,79826.76,0.0,0.47689,0.00017,24.8768]
[1777861294690,38.04,79826.76,0.0,0.47689,0.00017,24.8768]
[1777861294703,38.04,79826.76,0.0,0.47689,0.00017,24.8768]
[1777861294716,38.04,79826.76,0.0,0.47689,0.00017,24.8768]
[1777861294721,38.04,79826.76,0.0,0.47689,0.00017,24.8768]
[1777861294898,38.04,79826.76,0.0,0.47689,0.00017,24.8768]
[1777861295014,38.04,79835.06,0.0,0.47828,0.00017,24.88428]
[1777861295809,38.04,79835.06,0.0,0.47828,0.00017,24.88428]
[1777861296175,38.04,79832.26,0.0,0.47782,0.00017,24.88179]
[1777861298036,38.04,79837.49,0.0,0.47869,0.00017,24.88641]
[1777861299260,38.04,79837.49,0.0,0.47869,0.00017,24.88641]
[1777861299307,38.04,79837.49,0.0,0.47869,0.00017,24.88641]
[1777861299368,38.04,79837.49,0.0,0.47869,0.00017,24.88641]
[1777861299559,38.04,79837.49,0.0,0.47869,0.00017,24.88641]
[1777861299690,38.04,79837.49,0.0,0.47869,0.00017,24.88641]
[1777861299704,38.04,79852.08,0.0,0.48114,0.00017,24.89866]
[1777861299822,38.04,79852.08,0.0,0.48114,0.00017,24.89866]
[1777861299825,38.04,79852.08,0.0,0.48114,0.00017,24.89866]
[1777861299835,38.04,79852.08,0.0,0.48114,0.00017,24.89866]
[1777861300021,38.04,79852.08,0.0,0.48114,0.00017,24.89866]
[1777861300126,38.04,79861.25,0.0,0.48268,0.00017,24.90588]
[1777861302064,38.04,79859.03,0.0,0.48231,0.00017,24.90417]
[1777861302821,38.04,79859.03,0.0,0.48231,0.00017,24.90417]
[1777861303136,38.04,79857.2,0.0,0.482,0.00017,24.90274]
[1777861303736,38.04,79857.2,0.0,0.482,0.00017,24.90274]
[1777861304181,38.04,79857.2,0.0,0.482,0.00017,24.90274]
[1777861304233,38.04,79857.2,0.0,0.482,0.00017,24.90274]
[1777861304337,38.04,79857.2,0.0,0.482,0.00017,24.90274]
[1777861304376,38.04,79857.2,0.0,0.482,0.00017,24.90274]
[1777861304641,38.05,79856.21,0.0,0.48184,0.00017,24.90197]
[1777861304933,38.05,79856.21,0.0,0.48184,0.00017,24.90197]
[1777861304959,38.05,79856.21,0.0,0.48184,0.00017,24.90197]
[1777861304962,38.05,79856.21,0.0,0.48184,0.00017,24.90197]
[1777861305167,38.05,79856.21,0.0,0.48184,0.00017,24.90197]
[1777861305186,38.05,79856.21,0.0,0.48184,0.00017,24.90197]
[1777861305298,38.05,79856.21,0.0,0.48184,0.00017,24.90197]
[1777861305546,38.05,79856.21,0.0,0.48184,0.00017,24.90197]
[1777861305629,38.05,79836.65,0.0,0.47856,0.00017,24.8857]
[1777861305943,38.05,79836.65,0.0,0.47856,0.00017,24.8857]
[1777861305956,38.05,79836.65,0.0,0.47856,0.00017,24.8857]
[1777861306146,38.05,79836.65,0.0,0.47856,0.00017,24.8857]
[1777861306695,38.05,79828.16,0.0,0.47714,0.00017,24.87812]
[1777861306876,38.05,79828.16,0.0,0.47714,0.00017,24.87812]
[1777861306961,38.05,79828.16,0.0,0.47714,0.00017,24.87812]
[1777861307147,38.05,79827.52,0.0,0.47703,0.00017,24.87753]
[1777861309461,38.05,79827.52,0.0,0.47703,0.00017,24.87754]
[1777861309545,38.05,79828.63,0.0,0.47722,0.00017,24.87856]
[1777861311000,38.05,79828.63,0.0,0.47722,0.00017,24.87856]
[1777861311008,38.05,79828.63,0.0,0.47722,0.00017,24.87856]
[1777861311127,38.05,79830.25,0.0,0.47749,0.00017,24.88003]
[1777861312640,38.05,79830.25,0.0,0.47749,0.00017,24.88003]
[1777861313141,38.05,79835.28,0.0,0.47834,0.00017,24.88452]
[1777861314391,38.05,79835.28,0.0,0.47834,0.00017,24.88452]
[1777861314640,38.05,79835.28,0.0,0.47834,0.00017,24.88452]
[1777861314653,38.06,79840.14,0.0,0.47915,0.00017,24.88875]
[1777861314935,38.06,79840.14,0.0,0.47915,0.00017,24.88875]
[1777861315289,38.06,79840.14,0.0,0.47915,0.00017,24.88875]
[1777861315378,38.06,79840.14,0.0,0.47915,0.00017,24.88875]
[1777861315543,38.06,79840.14,0.0,0.47915,0.00017,24.88875]
[1777861315552,38.06,79840.14,0.0,0.47915,0.00017,24.88875]
[1777861315632,38.06,79865.32,0.0,0.48337,0.00017,24.90899]
[1777861315897,38.06,79865.32,0.0,0.48337,0.00017,24.90899]
[1777861315971,38.06,79865.32,0.0,0.48337,0.00017,24.90899]
[1777861316142,38.06,79865.32,0.0,0.48337,0.00017,24.90899]
[1777861316295,38.06,79865.32,0.0,0.48337,0.00017,24.90899]
[1777861316326,38.06,79865.32,0.0,0.48337,0.00017,24.90899]
[1777861316341,38.06,79865.32,0.0,0.48337,0.00017,24.90899]
[1777861316548,38.06,79865.32,0.0,0.48337,0.00017,24.90899]
[1777861316643,38.06,79861.26,0.0,0.48269,0.00017,24.90592]
[1777861316982,38.06,79861.26,0.0,0.48269,0.00017,24.90592]
[1777861317173,38.06,79861.26,0.0,0.48269,0.00017,24.90592]
[1777861317221,38.06,79857.68,0.0,0.48209,0.00017,24.90315]
[1777861318380,38.06,79857.68,0.0,0.48209,0.00017,24.90315]
[1777861318628,38.06,79858.09,0.0,0.48216,0.00017,24.90347]
[1777861320801,38.06,79857.85,0.0,0.48212,0.00017,24.90328]
[1777861320812,38.06,79857.85,0.0,0.48212,0.00017,24.90328]
[1777861321540,38.06,79856.24,0.0,0.48185,0.00017,24.90202]
[1777861324034,38.06,79852.68,0.0,0.48126,0.00017,24.89919]
[1777861324274,38.06,79852.68,0.0,0.48126,0.00017,24.89919]
[1777861324453,38.06,79852.68,0.0,0.48126,0.00017,24.89919]
[1777861324600,38.06,79852.68,0.0,0.48126,0.00017,24.89919]
[1777861324716,38.06,79852.68,0.0,0.48126,0.00017,24.89919]
[1777861324720,38.06,79852.68,0.0,0.48126,0.00017,24.89919]
[1777861324677,38.06,79875.58,0.0,0.48509,0.00017,24.91645]
[1777861324764,38.06,79875.58,0.0,0.48509,0.00017,24.91645]
[1777861324877,38.06,79875.58,0.0,0.48509,0.00017,24.91645]
[1777861325083,38.06,79875.58,0.0,0.48509,0.00017,24.91645]
[1777861325093,38.06,79875.58,0.0,0.48509,0.00017,24.91645]
[1777861325200,38.06,79875.58,0.0,0.48509,0.00017,24.91645]
[1777861325250,38.06,79875.58,0.0,0.4851,0.00017,24.91645]
[1777861326389,38.06,79875.58,0.0,0.4851,0.00017,24.91645]
[1777861326569,38.06,79875.58,0.0,0.4851,0.00017,24.91645]
[1777861326598,38.06,79877.83,0.0,0.48547,0.00017,24.91802]
[1777861329200,38.06,79874.19,0.0,0.48486,0.00017,24.91547]
[1777861329208,38.06,79874.19,0.0,0.48486,0.00017,24.91547]
[1777861329279,38.06,79872.62,0.0,0.4846,0.00017,24.91435]
[1777861333284,38.06,79871.69,0.0,0.48444,0.00017,24.91369]
[1777861333295,38.06,79871.69,0.0,0.48444,0.00017,24.91369]
[1777861333325,38.06,79871.69,0.0,0.48444,0.00017,24.91369]
[1777861333396,38.06,79871.69,0.0,0.48444,0.00017,24.91369]
[1777861333665,38.07,79876.15,0.0,0.48519,0.00017,24.91686]
[1777861334200,38.07,79876.15,0.0,0.48519,0.00017,24.91686]
[1777861334315,38.07,79876.15,0.0,0.48519,0.00017,24.91686]
[1777861337322,38.07,79875.41,0.0,0.48507,0.00017,24.91634]
[1777861337329,38.07,79875.41,0.0,0.48507,0.00017,24.91634]
[1777861337361,38.07,79865.8,0.0,0.48346,0.00017,24.90937]
[1777861342372,38.07,79864.14,0.0,0.48319,0.00017,24.90814]
[1777861347407,38.08,79861.18,0.0,0.48269,0.00017,24.9059]
[1777861350209,38.08,79859.45,0.0,0.4824,0.00017,24.90457]
[1777861350224,38.08,79859.45,0.0,0.4824,0.00017,24.90457]
[1777861350429,38.08,79857.01,0.0,0.48199,0.00017,24.90266]
[1777861352622,38.08,79852.06,0.0,0.48116,0.00017,24.89485]
[1777861354874,38.08,79849.15,0.0,0.48067,0.00017,24.89248]
[1777861354959,38.08,79849.15,0.0,0.48067,0.00017,24.89248]
[1777861355464,38.08,79848.26,0.0,0.48052,0.00017,24.89175]
[1777861356471,38.08,79842.51,0.0,0.47956,0.00017,24.88695]
[1777861357686,38.08,79842.51,0.0,0.47956,0.00017,24.88695]
[1777861357731,38.08,79826.25,0.0,0.47684,0.00017,24.87258]
[1777861359493,38.08,79818.94,0.0,0.47561,0.00017,24.86575]
[1777861360699,38.08,79808.26,0.0,0.47383,0.00017,24.85535]
[1777861361627,38.08,79808.26,0.0,0.47383,0.00017,24.85535]
[1777861361643,38.08,79808.26,0.0,0.47383,0.00017,24.85535]
[1777861361721,38.08,79803.48,0.0,0.47303,0.00017,24.85054]
[1777861365588,38.09,79808.74,0.0,0.47392,0.00017,24.85586]
[1777861367101,38.09,79808.74,0.0,0.47392,0.00017,24.85586]
[1777861367431,38.09,79808.74,0.0,0.47392,0.00017,24.85586]
[1777861367547,38.09,79812.0,0.0,0.47446,0.00017,24.85908]
[1777861368628,38.09,79822.64,0.0,0.47625,0.00017,24.86928]
[1777861374597,38.1,79822.93,0.0,0.4763,0.00017,24.86958]
[1777861379634,38.1,79823.74,0.0,0.47644,0.00017,24.87035]
[1777861384666,38.11,79823.79,0.0,0.47645,0.00017,24.87041]
[1777861386335,38.11,79822.7,0.0,0.47627,0.00017,24.8694]
[1777861386686,38.11,79821.84,0.0,0.47613,0.00017,24.8686]
[1777861387692,38.11,79814.26,0.0,0.47486,0.00017,24.86138]
[1777861389705,38.11,79807.69,0.0,0.47376,0.00017,24.85491]
[1777861394778,38.11,79804.29,0.0,0.4732,0.00017,24.8515]
[1777861394808,38.11,79803.42,0.0,0.47305,0.00017,24.85061]
[1777861395752,38.11,79803.1,0.0,0.473,0.00017,24.85029]
[1777861396754,38.12,79796.02,0.0,0.47182,0.00017,24.84297]
[1777861397143,38.12,79796.02,0.0,0.47182,0.00017,24.84297]
[1777861397160,38.12,79796.02,0.0,0.47182,0.00017,24.84297]
[1777861397762,38.11,79794.0,0.0,0.47148,0.00017,24.84084]
[1777861401475,38.12,79794.31,0.0,0.47153,0.00017,24.84117]
[1777861401795,38.12,79798.21,0.0,0.47218,0.00017,24.84526]
[1777861403704,38.12,79799.12,0.0,0.47234,0.00017,24.84621]
[1777861403804,38.12,79799.21,0.0,0.47235,0.00017,24.84631]
[1777861406414,38.12,79795.75,0.0,0.47177,0.00017,24.8427]
[1777861406498,38.12,79787.61,0.0,0.47041,0.00017,24.83401]
[1777861410357,38.12,79790.07,0.0,0.47082,0.00017,24.83667]
[1777861410567,38.12,79790.07,0.0,0.47082,0.00017,24.83667]
[1777861410632,38.12,79790.07,0.0,0.47082,0.00017,24.83667]
[1777861410771,38.12,79787.78,0.0,0.47044,0.00017,24.83419]
[1777861411477,38.12,79778.53,0.0,0.46889,0.00017,24.82008]
[1777861412227,38.12,79770.01,0.0,0.46746,0.00017,24.81033]
[1777861414706,38.12,79770.69,0.0,0.46758,0.00017,24.81113]
[1777861414713,38.12,79770.69,0.0,0.46758,0.00017,24.81113]
[1777861414774,38.12,79769.8,0.0,0.46743,0.00017,24.8101]
[1777861415739,38.12,79769.8,0.0,0.46743,0.00017,24.8101]
[1777861415789,38.12,79769.67,0.0,0.46741,0.00017,24.80995]
[1777861416102,38.12,79769.67,0.0,0.46741,0.00017,24.80995]
[1777861416110,38.12,79769.67,0.0,0.46741,0.00017,24.80995]
[1777861416147,38.12,79769.67,0.0,0.46741,0.00017,24.80995]
[1777861416273,38.12,79769.67,0.0,0.46741,0.00017,24.80995]
[1777861416374,38.12,79755.33,0.0,0.46501,0.00017,24.79281]
[1777861416897,38.12,79755.33,0.0,0.46501,0.00017,24.79282]
[1777861418469,38.12,79755.33,0.0,0.46501,0.00017,24.79282]
[1777861418506,38.12,79755.33,0.0,0.46501,0.00017,24.79282]
[1777861418513,38.12,79755.33,0.0,0.46501,0.00017,24.79282]
[1777861418615,38.12,79751.91,0.0,0.46444,0.00017,24.7886]
[1777861421158,38.12,79758.5,0.0,0.46555,0.00017,24.79669]
[1777861424741,38.12,79765.1,0.0,0.46665,0.00017,24.80461]
[1777861425673,38.13,79772.35,0.0,0.46786,0.00017,24.81308]
[1777861426774,38.13,79772.35,0.0,0.46786,0.00017,24.81308]
[1777861426965,38.13,79775.35,0.0,0.46836,0.00017,24.81652]
[1777861428019,38.13,79775.35,0.0,0.46836,0.00017,24.81652]
[1777861428030,38.13,79775.35,0.0,0.46836,0.00017,24.81652]
[1777861428437,38.13,79781.31,0.0,0.46936,0.00017,24.82323]
[1777861430998,38.13,79779.9,0.0,0.46913,0.00017,24.82167]
[1777861431010,38.13,79779.9,0.0,0.46913,0.00017,24.82167]
[1777861431096,38.13,79777.92,0.0,0.4688,0.00017,24.81945]
[1777861433722,38.13,79777.92,0.0,0.4688,0.00017,24.81945]
[1777861433823,38.13,79776.26,0.0,0.46852,0.00017,24.81758]
[1777861435141,38.13,79771.98,0.0,0.46781,0.00017,24.81269]
[1777861435272,38.13,79765.17,0.0,0.46667,0.00017,24.80473]
[1777861437030,38.13,79761.6,0.0,0.46607,0.00017,24.80049]
[1777861437521,38.13,79763.24,0.0,0.46635,0.00017,24.80245]
[1777861439062,38.13,79763.07,0.0,0.46632,0.00017,24.80225]
[1777861439467,38.13,79759.27,0.0,0.46569,0.00017,24.79769]
[1777861440689,38.13,79753.24,0.0,0.46468,0.00017,24.79032]
[1777861441053,38.13,79753.24,0.0,0.46468,0.00017,24.79032]
[1777861441694,38.13,79748.62,0.0,0.46391,0.00017,24.78458]
[1777861445091,38.14,79757.02,0.0,0.46531,0.00017,24.79497]
[1777861447774,38.14,79763.35,0.0,0.46637,0.00017,24.8026]
[1777861453748,38.14,79760.35,0.0,0.46587,0.00017,24.79901]
[1777861455485,38.14,79756.29,0.0,0.46519,0.00017,24.79409]
[1777861455560,38.14,79758.1,0.0,0.4655,0.00017,24.7963]
[1777861459189,38.14,79749.68,0.0,0.46409,0.00017,24.78594]
[1777861463218,38.14,79741.49,0.0,0.46273,0.00017,24.77558]
[1777861466751,38.14,79741.42,0.0,0.46272,0.00017,24.7755]
[1777861466821,38.14,79739.17,0.0,0.46234,0.00017,24.77261]
[1777861470260,38.15,79738.74,0.0,0.46227,0.00017,24.77206]
[1777861470271,38.15,79738.74,0.0,0.46227,0.00017,24.77206]
[1777861470352,38.15,79738.64,0.0,0.46226,0.00017,24.77194]
[1777861475326,38.15,79748.48,0.0,0.4639,0.00017,24.7806]
[1777861477718,38.15,79748.34,0.0,0.46387,0.00017,24.78043]
[1777861477812,38.15,79745.96,0.0,0.46348,0.00017,24.77744]
[1777861478135,38.15,79745.96,0.0,0.46348,0.00017,24.77744]
[1777861478146,38.15,79745.96,0.0,0.46348,0.00017,24.77744]
[1777861478329,38.15,79745.96,0.0,0.46348,0.00017,24.77744]
[1777861479437,38.15,79739.82,0.0,0.46245,0.00017,24.76959]
[1777861480239,38.15,79739.82,0.0,0.46245,0.00017,24.76959]
[1777861480251,38.15,79739.82,0.0,0.46245,0.00017,24.76959]
[1777861480775,38.15,79739.33,0.0,0.46237,0.00017,24.76895]
[1777861485784,38.15,79737.76,0.0,0.4621,0.00017,24.7669]
[1777861489820,38.15,79727.29,0.0,0.46035,0.00017,24.75303]
[1777861494798,38.14,79728.3,0.0,0.46052,0.00017,24.75438]
[1777861494893,38.14,79728.08,0.0,0.46048,0.00017,24.75408]
[1777861495425,38.14,79728.08,0.0,0.46048,0.00017,24.75408]
[1777861495870,38.14,79721.43,0.0,0.45937,0.00017,24.74505]
[1777861499901,38.14,79715.18,0.0,0.45833,0.00017,24.7364]
[1777861501797,38.15,79697.63,0.0,0.45541,0.00017,24.7112]
[1777861502876,38.15,79694.15,0.0,0.45483,0.00017,24.70605]
[1777861504108,38.15,79692.87,0.0,0.45462,0.00017,24.70415]
[1777861504189,38.15,79692.87,0.0,0.45462,0.00017,24.70415]
[1777861504258,38.15,79692.87,0.0,0.45462,0.00017,24.70415]
[1777861504308,38.15,79692.87,0.0,0.45462,0.00017,24.70415]
[1777861504511,38.15,79692.87,0.0,0.45462,0.00017,24.70415]
[1777861506381,38.15,79687.79,0.0,0.45377,0.00017,24.69649]
[1777861506410,38.15,79687.79,0.0,0.45377,0.00017,24.69649]
[1777861506541,38.15,79681.95,0.0,0.45279,0.00017,24.68755]
[1777861507406,38.15,79681.95,0.0,0.45279,0.00017,24.68755]
[1777861507847,38.14,79675.91,0.0,0.45178,0.00017,24.67815]
[1777861508094,38.14,79675.91,0.0,0.45178,0.00017,24.67815]
[1777861508606,38.14,79675.91,0.0,0.45178,0.00017,24.67815]
[1777861508763,38.14,79666.35,0.0,0.45019,0.00017,24.66296]
[1777861509438,38.14,79666.35,0.0,0.45019,0.00017,24.66296]
[1777861509473,38.14,79666.35,0.0,0.45019,0.00017,24.66296]
[1777861509574,38.14,79661.76,0.0,0.44942,0.00017,24.65547]
[1777861510438,38.14,79661.76,0.0,0.44942,0.00017,24.65547]
[1777861510551,38.14,79661.76,0.0,0.44942,0.00017,24.65546]
[1777861512314,38.14,79658.26,0.0,0.44884,0.00017,24.64974]
[1777861512567,38.14,79658.26,0.0,0.44884,0.00017,24.64974]
[1777861514913,38.14,79657.96,0.0,0.44879,0.00017,24.64925]
[1777861514927,38.14,79657.96,0.0,0.44879,0.00017,24.64925]
[1777861515589,38.14,79656.63,0.0,0.44856,0.00017,24.64706]
[1777861516595,38.14,79662.2,0.0,0.44949,0.00017,24.6562]
[1777861520904,38.14,79663.17,0.0,0.44965,0.00017,24.65775]
[1777861520927,38.14,79663.79,0.0,0.44975,0.00017,24.65874]
[1777861524708,38.14,79666.7,0.0,0.45024,0.00017,24.66344]
[1777861524903,38.14,79668.23,0.0,0.45049,0.00017,24.66589]
[1777861525853,38.14,79687.11,0.0,0.45364,0.00017,24.69535]
[1777861526933,38.14,79689.36,0.0,0.45401,0.00017,24.69875]
[1777861530963,38.14,79692.61,0.0,0.45456,0.00017,24.70364]
[1777861530988,38.14,79692.61,0.0,0.45456,0.00017,24.70364]
[1777861531576,38.14,79692.61,0.0,0.45456,0.00017,24.70364]
[1777861531727,38.14,79696.36,0.0,0.45517,0.00017,24.70532]
[1777861533042,38.14,79694.56,0.0,0.45487,0.00017,24.70265]
[1777861533715,38.14,79694.56,0.0,0.45487,0.00017,24.70264]
[1777861537014,38.14,79691.34,0.0,0.45433,0.00017,24.69783]
[1777861537457,38.14,79691.34,0.0,0.45433,0.00017,24.69783]
[1777861537477,38.14,79691.34,0.0,0.45433,0.00017,24.69783]
[1777861537742,38.14,79692.43,0.0,0.45452,0.00017,24.69946]
[1777861539540,38.14,79692.58,0.0,0.45454,0.00017,24.69969]
[1777861539951,38.14,79683.32,0.0,0.453,0.00017,24.68564]
[1777861540335,38.14,79683.32,0.0,0.453,0.00017,24.68564]
[1777861540805,38.13,79671.88,0.0,0.45109,0.00017,24.66776]
[1777861542780,38.13,79669.86,0.0,0.45075,0.00017,24.66453]
[1777861543177,38.13,79669.86,0.0,0.45075,0.00017,24.66453]
[1777861543934,38.13,79663.2,0.0,0.44964,0.00017,24.6538]
[1777861545172,38.13,79658.54,0.0,0.44886,0.00017,24.64618]
[1777861545215,38.13,79658.54,0.0,0.44886,0.00017,24.64618]
[1777861550239,38.13,79655.33,0.0,0.44832,0.00017,24.64084]
[1777861552962,38.13,79657.77,0.0,0.44872,0.00017,24.64486]
[1777861552975,38.13,79656.49,0.0,0.44851,0.00017,24.64274]
[1777861553867,38.13,79657.31,0.0,0.44865,0.00017,24.64409]
[1777861558883,38.12,79655.19,0.0,0.44829,0.00017,24.64055]
[1777861562697,38.12,79657.08,0.0,0.4486,0.00017,24.64365]
[1777861562917,38.12,79657.08,0.0,0.4486,0.00017,24.64365]
[1777861564391,38.12,79652.53,0.0,0.44784,0.00017,24.63609]
[1777861564404,38.12,79652.53,0.0,0.44784,0.00017,24.63609]
[1777861564934,38.12,79634.09,0.0,0.44477,0.00017,24.60458]
[1777861565189,38.12,79634.09,0.0,0.44477,0.00017,24.60458]
[1777861565270,38.12,79634.09,0.0,0.44477,0.00017,24.60458]
[1777861565941,38.12,79622.15,0.0,0.44279,0.00017,24.58341]
[1777861566946,38.12,79633.05,0.0,0.4446,0.00017,24.60278]
[1777861569554,38.12,79636.93,0.0,0.44525,0.00017,24.60955]
[1777861569586,38.12,79636.93,0.0,0.44525,0.00017,24.60955]
[1777861569966,38.12,79635.53,0.0,0.44501,0.00017,24.60711]
[1777861571980,38.12,79641.37,0.0,0.44599,0.00017,24.61721]
[1777861573012,38.12,79644.94,0.0,0.44658,0.00017,24.62331]
[1777861573027,38.12,79644.94,0.0,0.44658,0.00017,24.62331]
[1777861573967,38.12,79647.71,0.0,0.44704,0.00017,24.628]
[1777861575484,38.12,79647.92,0.0,0.44708,0.00017,24.62836]
[1777861575962,38.12,79653.98,0.0,0.44808,0.00017,24.6385]
[1777861576995,38.12,79653.98,0.0,0.44808,0.00017,24.6385]
[1777861577059,38.12,79659.43,0.0,0.44899,0.00017,24.6475]
[1777861577183,38.12,79659.43,0.0,0.44899,0.00017,24.6475]
[1777861577726,38.12,79659.43,0.0,0.44899,0.00017,24.6475]
[1777861577915,38.12,79660.0,0.0,0.44908,0.00017,24.64842]
[1777861578992,38.12,79672.99,0.0,0.45125,0.00017,24.66932]
[1777861579744,38.12,79672.99,0.0,0.45125,0.00017,24.66932]
[1777861579962,38.12,79677.35,0.0,0.45197,0.00017,24.67616]
[1777861581736,38.11,79673.75,0.0,0.45137,0.00017,24.67049]
[1777861581752,38.11,79673.75,0.0,0.45137,0.00017,24.67049]
[1777861581822,38.12,79674.63,0.0,0.45152,0.00017,24.67188]
[1777861583781,38.12,79678.49,0.0,0.45216,0.00017,24.67793]
[1777861583794,38.12,79678.49,0.0,0.45216,0.00017,24.67793]
[1777861585478,38.12,79678.66,0.0,0.45219,0.00017,24.67819]
[1777861586002,38.12,79678.42,0.0,0.45215,0.00017,24.67782]
[1777861591012,38.12,79678.11,0.0,0.4521,0.00017,24.67734]
[1777861596012,38.12,79675.56,0.0,0.45166,0.00017,24.66944]
[1777861601026,38.12,79677.22,0.0,0.45194,0.00017,24.67206]
[1777861601419,38.12,79677.22,0.0,0.45194,0.00017,24.67206]
[1777861601953,38.12,79681.8,0.0,0.45271,0.00017,24.67918]
[1777861603777,38.12,79685.7,0.0,0.45336,0.00017,24.68517]
[1777861603950,38.12,79693.3,0.0,0.45462,0.00017,24.69666]
[1777861604120,38.12,79693.3,0.0,0.45462,0.00017,24.69666]
[1777861604135,38.12,79693.3,0.0,0.45462,0.00017,24.69666]
[1777861604142,38.12,79693.3,0.0,0.45462,0.00017,24.69666]
[1777861604890,38.12,79693.3,0.0,0.45462,0.00017,24.69666]
[1777861604969,38.12,79693.3,0.0,0.45462,0.00017,24.69666]
[1777861605014,38.12,79702.68,0.0,0.45619,0.00017,24.71049]
[1777861605065,38.12,79702.68,0.0,0.45619,0.00017,24.71049]
[1777861605150,38.12,79702.68,0.0,0.45619,0.00017,24.71049]
[1777861605419,38.12,79713.45,0.0,0.45799,0.00017,24.72591]
[1777861606810,38.12,79713.45,0.0,0.45799,0.00017,24.72591]
[1777861606811,38.12,79717.02,0.0,0.45858,0.00017,24.73091]
[1777861608018,38.12,79717.02,0.0,0.45858,0.00017,24.73091]
[1777861608026,38.12,79717.02,0.0,0.45858,0.00017,24.73091]
[1777861608237,38.12,79718.6,0.0,0.45885,0.00017,24.73311]
[1777861612672,38.12,79724.42,0.0,0.45982,0.00017,24.74111]
[1777861615969,38.12,79738.62,0.0,0.4622,0.00017,24.76001]
[1777861616428,38.12,79738.62,0.0,0.4622,0.00017,24.76001]
[1777861617026,38.12,79745.22,0.0,0.4633,0.00017,24.7685]
[1777861617224,38.12,79745.22,0.0,0.4633,0.00017,24.7685]
[1777861617968,38.12,79750.35,0.0,0.46416,0.00017,24.77496]
[1777861620446,38.12,79754.74,0.0,0.46489,0.00017,24.78041]
[1777861620964,38.12,79755.49,0.0,0.46502,0.00017,24.78133]
[1777861622471,38.12,79754.55,0.0,0.46486,0.00017,24.78018]
[1777861622944,38.12,79754.66,0.0,0.46488,0.00017,24.78032]
[1777861626546,38.13,79757.99,0.0,0.46544,0.00017,24.7844]
[1777861626612,38.13,79757.99,0.0,0.46544,0.00017,24.7844]
[1777861626651,38.13,79757.99,0.0,0.46544,0.00017,24.7844]
[1777861626850,38.13,79757.99,0.0,0.46544,0.00017,24.7844]
[1777861626889,38.13,79757.99,0.0,0.46544,0.00017,24.7844]
[1777861626992,38.13,79757.99,0.0,0.46544,0.00017,24.7844]
[1777861626924,38.13,79764.14,0.0,0.46647,0.00017,24.79179]
[1777861628833,38.13,79767.88,0.0,0.4671,0.00017,24.79621]
[1777861628870,38.13,79767.88,0.0,0.4671,0.00017,24.79621]
[1777861628936,38.13,79767.88,0.0,0.4671,0.00017,24.79621]
[1777861628953,38.13,79768.12,0.0,0.46714,0.00017,24.79649]
[1777861629853,38.13,79768.12,0.0,0.46714,0.00017,24.79649]
[1777861629973,38.13,79766.9,0.0,0.46693,0.00017,24.79506]
[1777861630324,38.13,79766.9,0.0,0.46693,0.00017,24.79506]
[1777861630982,38.13,79763.38,0.0,0.46634,0.00017,24.7909]
[1777861633063,38.13,79756.39,0.0,0.46518,0.00017,24.78247]
[1777861634253,38.13,79755.52,0.0,0.46503,0.00017,24.78141]
[1777861635027,38.13,79750.48,0.0,0.46419,0.00017,24.77517]
[1777861636053,38.13,79739.41,0.0,0.46234,0.00017,24.7611]
[1777861636833,38.13,79739.41,0.0,0.46234,0.00017,24.7611]
[1777861636874,38.13,79739.41,0.0,0.46234,0.00017,24.7611]
[1777861638711,38.13,79738.35,0.0,0.46216,0.00017,24.75973]
[1777861638969,38.13,79738.97,0.0,0.46227,0.00017,24.76053]
[1777861640456,38.13,79741.19,0.0,0.46264,0.00017,24.7634]
[1777861640490,38.13,79741.19,0.0,0.46264,0.00017,24.7634]
[1777861640565,38.13,79741.19,0.0,0.46264,0.00017,24.7634]
[1777861641057,38.13,79738.12,0.0,0.46212,0.00017,24.75943]
[1777861643332,38.13,79734.53,0.0,0.46153,0.00017,24.75473]
[1777861643353,38.13,79734.53,0.0,0.46153,0.00017,24.75473]
[1777861643484,38.13,79734.53,0.0,0.46153,0.00017,24.75473]
[1777861644491,38.13,79727.67,0.0,0.46038,0.00017,24.7456]
[1777861646572,38.13,79714.08,0.0,0.45811,0.00017,24.72691]
[1777861648827,38.13,79714.08,0.0,0.45811,0.00017,24.7269]
[1777861648906,38.13,79705.76,0.0,0.45672,0.00017,24.71508]
[1777861649744,38.13,79705.76,0.0,0.45672,0.00017,24.71508]
[1777861649789,38.13,79705.76,0.0,0.45672,0.00017,24.71508]
[1777861649949,38.13,79703.22,0.0,0.4563,0.00017,24.71141]
[1777861650637,38.13,79703.22,0.0,0.4563,0.00017,24.71141]
[1777861652928,38.13,79699.21,0.0,0.45562,0.00017,24.70167]
[1777861652938,38.13,79699.21,0.0,0.45562,0.00017,24.70167]
[1777861652994,38.13,79698.58,0.0,0.45552,0.00017,24.70075]
[1777861658588,38.14,79694.74,0.0,0.45489,0.00017,24.69511]
[1777861663623,38.14,79691.65,0.0,0.45437,0.00017,24.69052]
[1777861664631,38.14,79697.8,0.0,0.4554,0.00017,24.69967]
[1777861665638,38.14,79703.42,0.0,0.45634,0.00017,24.70789]
[1777861666618,38.14,79703.42,0.0,0.45634,0.00017,24.70789]
[1777861666643,38.14,79703.42,0.0,0.45634,0.00017,24.70789]
[1777861666706,38.14,79706.64,0.0,0.45687,0.00017,24.71253]
[1777861671743,38.14,79706.33,0.0,0.45682,0.00017,24.71208]
[1777861671818,38.14,79713.34,0.0,0.45799,0.00017,24.72206]
[1777861673483,38.14,79713.34,0.0,0.45799,0.00017,24.72207]
[1777861673702,38.14,79720.7,0.0,0.45922,0.00017,24.73232]
[1777861674645,38.14,79720.7,0.0,0.45922,0.00017,24.73232]
[1777861674657,38.14,79720.7,0.0,0.45922,0.00017,24.73232]
[1777861675033,38.14,79722.38,0.0,0.45951,0.00017,24.73463]
[1777861676233,38.14,79720.48,0.0,0.45919,0.00017,24.73203]
[1777861676724,38.14,79720.48,0.0,0.45919,0.00017,24.73203]
[1777861678903,38.14,79711.23,0.0,0.45765,0.00017,24.71912]
[1777861680765,38.14,79711.23,0.0,0.45765,0.00017,24.71912]
[1777861681063,38.14,79711.23,0.0,0.45765,0.00017,24.71912]
[1777861681109,38.14,79711.23,0.0,0.45765,0.00017,24.71912]
[1777861681037,38.14,79718.09,0.0,0.45879,0.00017,24.72874]
[1777861681830,38.14,79730.22,0.0,0.46082,0.00017,24.74524]
[1777861683010,38.15,79732.99,0.0,0.46129,0.00017,24.74895]
[1777861683828,38.15,79732.99,0.0,0.46129,0.00017,24.74895]
[1777861684032,38.15,79733.31,0.0,0.46134,0.00017,24.74938]
[1777861689040,38.15,79732.49,0.0,0.46121,0.00017,24.74834]
[1777861689479,38.16,79732.48,0.0,0.46121,0.00017,24.74834]
[1777861689518,38.16,79732.48,0.0,0.46121,0.00017,24.74834]
[1777861689852,38.16,79732.48,0.0,0.46121,0.00017,24.74834]
[1777861690038,38.16,79732.69,0.0,0.46125,0.00017,24.74863]
[1777861695053,38.16,79737.72,0.0,0.46209,0.00017,24.75527]
[1777861697038,38.16,79729.16,0.0,0.46067,0.00017,24.74399]
[1777861699131,38.16,79725.19,0.0,0.46,0.00017,24.73864]
[1777861700138,38.16,79723.2,0.0,0.45967,0.00017,24.73594]
[1777861701080,38.16,79718.44,0.0,0.45888,0.00017,24.7294]
[1777861701652,38.16,79718.44,0.0,0.45888,0.00017,24.7294]
[1777861702024,38.16,79716.75,0.0,0.4586,0.00017,24.72706]
[1777861704083,38.17,79707.84,0.0,0.45711,0.00017,24.71451]
[1777861706709,38.17,79708.83,0.0,0.45728,0.00017,24.71592]
[1777861706728,38.17,79708.83,0.0,0.45728,0.00017,24.71592]
[1777861707123,38.17,79708.06,0.0,0.45715,0.00017,24.71482]
[1777861710079,38.17,79702.27,0.0,0.45619,0.00017,24.7065]
[1777861715109,38.17,79698.5,0.0,0.45555,0.00017,24.69711]
[1777861720111,38.17,79696.17,0.0,0.45517,0.00017,24.69369]
[1777861725124,38.17,79690.98,0.0,0.4543,0.00017,24.68598]
[1777861728875,38.17,79689.75,0.0,0.4541,0.00017,24.68414]
[1777861729136,38.18,79686.34,0.0,0.45353,0.00017,24.67898]
[1777861730528,38.18,79684.96,0.0,0.4533,0.00017,24.67687]
[1777861731104,38.18,79683.49,0.0,0.45306,0.00017,24.67462]
[1777861736126,38.18,79685.63,0.0,0.45342,0.00017,24.6779]
[1777861741133,38.18,79682.67,0.0,0.45292,0.00017,24.67336]
[1777861746146,38.17,79680.38,0.0,0.45254,0.00017,24.66982]
[1777861748773,38.17,79682.16,0.0,0.45283,0.00017,24.67256]
[1777861749088,38.17,79681.69,0.0,0.45276,0.00017,24.67183]
[1777861751571,38.17,79681.52,0.0,0.45273,0.00017,24.67157]
[1777861751985,38.17,79681.52,0.0,0.45273,0.00017,24.67157]
[1777861752168,38.17,79683.0,0.0,0.45297,0.00017,24.67384]
[1777861752218,38.17,79683.0,0.0,0.45297,0.00017,24.67384]
[1777861752397,38.17,79683.0,0.0,0.45297,0.00017,24.67384]
[1777861752534,38.17,79683.0,0.0,0.45297,0.00017,24.67384]
[1777861752573,38.17,79683.0,0.0,0.45297,0.00017,24.67384]
[1777861752754,38.17,79683.0,0.0,0.45297,0.00017,24.67384]
[1777861752779,38.17,79683.0,0.0,0.45297,0.00017,24.67384]
[1777861752960,38.17,79683.0,0.0,0.45297,0.00017,24.67384]
[1777861752994,38.17,79683.0,0.0,0.45297,0.00017,24.67384]
[1777861753183,38.17,79683.0,0.0,0.45297,0.00017,24.67384]
[1777861753095,38.17,79702.15,0.0,0.45616,0.00017,24.70245]
[1777861753202,38.17,79702.15,0.0,0.45616,0.00017,24.70245]
[1777861753381,38.17,79702.15,0.0,0.45616,0.00017,24.70245]
[1777861753412,38.17,79702.15,0.0,0.45616,0.00017,24.70245]
[1777861753583,38.17,79702.15,0.0,0.45616,0.00017,24.70245]
[1777861753623,38.17,79702.15,0.0,0.45616,0.00017,24.70245]
[1777861753787,38.17,79702.15,0.0,0.45616,0.00017,24.70245]
[1777861753829,38.17,79702.15,0.0,0.45616,0.00017,24.70245]
[1777861754019,38.17,79702.15,0.0,0.45616,0.00017,24.70245]
[1777861754049,38.17,79702.15,0.0,0.45616,0.00017,24.70245]
[1777861754125,38.17,79704.15,0.0,0.4565,0.00017,24.70534]
[1777861754225,38.17,79704.15,0.0,0.4565,0.00017,24.70534]
[1777861754256,38.17,79704.15,0.0,0.4565,0.00017,24.70534]
[1777861754424,38.17,79704.15,0.0,0.4565,0.00017,24.70534]
[1777861754482,38.17,79704.15,0.0,0.4565,0.00017,24.70534]
[1777861754632,38.17,79704.15,0.0,0.4565,0.00017,24.70534]
[1777861754748,38.17,79704.15,0.0,0.4565,0.00017,24.70534]
[1777861754839,38.17,79704.15,0.0,0.4565,0.00017,24.70534]
[1777861754871,38.17,79704.15,0.0,0.4565,0.00017,24.70534]
[1777861754985,38.17,79704.15,0.0,0.4565,0.00017,24.70534]
[1777861755050,38.17,79704.32,0.0,0.45652,0.00017,24.70558]
[1777861756957,38.17,79704.32,0.0,0.45652,0.00017,24.70558]
[1777861756992,38.17,79704.32,0.0,0.45652,0.00017,24.70558]
[1777861757100,38.17,79697.26,0.0,0.45534,0.00017,24.69525]
[1777861762112,38.16,79695.9,0.0,0.45511,0.00017,24.6932]
[1777861764118,38.16,79702.31,0.0,0.45618,0.00017,24.70259]
[1777861769128,38.16,79705.47,0.0,0.45671,0.00017,24.70718]
[1777861774130,38.17,79707.88,0.0,0.4571,0.00017,24.70676]
[1777861776307,38.17,79710.1,0.0,0.45748,0.00017,24.70994]
[1777861777187,38.17,79698.81,0.0,0.45559,0.00017,24.69364]
[1777861778207,38.17,79692.81,0.0,0.45459,0.00017,24.68475]
[1777861778544,38.17,79692.81,0.0,0.45459,0.00017,24.68475]
[1777861778560,38.17,79692.81,0.0,0.45459,0.00017,24.68475]
[1777861778783,38.17,79690.53,0.0,0.45421,0.00017,24.68133]
[1777861784474,38.17,79688.33,0.0,0.45385,0.00017,24.67802]
[1777861787574,38.17,79688.16,0.0,0.45382,0.00017,24.67776]
[1777861788218,38.17,79687.87,0.0,0.45377,0.00017,24.67732]
[1777861791157,38.17,79693.42,0.0,0.45469,0.00017,24.68566]
[1777861796171,38.17,79692.71,0.0,0.45458,0.00017,24.6846]
[1777861801175,38.17,79690.87,0.0,0.45427,0.00017,24.68184]
[1777861801628,38.17,79694.66,0.0,0.4549,0.00017,24.6875]
[1777861801638,38.17,79694.66,0.0,0.4549,0.00017,24.6875]
[1777861802210,38.17,79701.21,0.0,0.45599,0.00017,24.69715]
[1777861807534,38.17,79705.64,0.0,0.45674,0.00017,24.70359]
[1777861809003,38.17,79714.91,0.0,0.45828,0.00017,24.71675]
[1777861812139,38.17,79720.64,0.0,0.45924,0.00017,24.72469]
[1777861813679,38.17,79714.38,0.0,0.4582,0.00017,24.71601]
[1777861815977,38.17,79722.51,0.0,0.45955,0.00017,24.72726]
[1777861817395,38.17,79722.51,0.0,0.45955,0.00017,24.72727]
[1777861817616,38.17,79722.51,0.0,0.45955,0.00017,24.72727]
[1777861817703,38.17,79722.51,0.0,0.45955,0.00017,24.72727]
[1777861817760,38.17,79722.51,0.0,0.45955,0.00017,24.72727]
[1777861817765,38.17,79722.51,0.0,0.45955,0.00017,24.72727]
[1777861817906,38.17,79722.51,0.0,0.45955,0.00017,24.72727]
[1777861817962,38.17,79738.1,0.0,0.46216,0.00017,24.74804]
[1777861819984,38.17,79738.1,0.0,0.46216,0.00017,24.74805]
[1777861820091,38.17,79735.43,0.0,0.46171,0.00017,24.74457]
[1777861820273,38.17,79735.43,0.0,0.46171,0.00017,24.74457]
[1777861821146,38.18,79734.57,0.0,0.46157,0.00017,24.74346]
[1777861822011,38.18,79734.57,0.0,0.46157,0.00017,24.74346]
[1777861822192,38.18,79734.89,0.0,0.46163,0.00017,24.74389]
[1777861827219,38.18,79735.27,0.0,0.4617,0.00017,24.74443]
[1777861828250,38.18,79741.06,0.0,0.46267,0.00017,24.75196]
[1777861828360,38.18,79741.06,0.0,0.46267,0.00017,24.75196]
[1777861828392,38.18,79741.06,0.0,0.46267,0.00017,24.75196]
[1777861828783,38.18,79741.06,0.0,0.46267,0.00017,24.75196]
[1777861829841,38.18,79741.06,0.0,0.46267,0.00017,24.75196]
[1777861829856,38.18,79741.06,0.0,0.46267,0.00017,24.75196]
[1777861829894,38.19,79747.65,0.0,0.46377,0.00017,24.76034]
[1777861833020,38.19,79756.34,0.0,0.46521,0.00017,24.76721]
[1777861834125,38.19,79756.34,0.0,0.46521,0.00017,24.76721]
[1777861834136,38.19,79756.34,0.0,0.46521,0.00017,24.76721]
[1777861834235,38.19,79758.96,0.0,0.46565,0.00017,24.7704]
[1777861839256,38.19,79757.13,0.0,0.46535,0.00017,24.76819]
[1777861839244,38.19,79751.17,0.0,0.46435,0.00017,24.76087]
[1777861844261,38.19,79753.14,0.0,0.46468,0.00017,24.76332]
[1777861846308,38.19,79744.59,0.0,0.46326,0.00017,24.75264]
[1777861847542,38.19,79741.39,0.0,0.46272,0.00017,24.74855]
[1777861847614,38.19,79741.39,0.0,0.46272,0.00017,24.74855]
[1777861848272,38.19,79738.39,0.0,0.46222,0.00017,24.74468]
[1777861848754,38.19,79738.39,0.0,0.46222,0.00017,24.74468]
[1777861848820,38.19,79738.39,0.0,0.46222,0.00017,24.74468]
[1777861848916,38.19,79738.39,0.0,0.46222,0.00017,24.74468]
[1777861848950,38.19,79741.72,0.0,0.46278,0.00017,24.74897]
[1777861849831,38.19,79741.72,0.0,0.46278,0.00017,24.74897]
[1777861850354,38.19,79741.72,0.0,0.46278,0.00017,24.74898]
[1777861850626,38.19,79741.72,0.0,0.46278,0.00017,24.74898]
[1777861850668,38.19,79741.72,0.0,0.46278,0.00017,24.74898]
[1777861850945,38.19,79740.91,0.0,0.46264,0.00017,24.74793]
[1777861851960,38.19,79749.29,0.0,0.46404,0.00017,24.75855]
[1777861853070,38.19,79756.06,0.0,0.46517,0.00017,24.76692]
[1777861854231,38.19,79756.06,0.0,0.46517,0.00017,24.76692]
[1777861854247,38.2,79761.75,0.0,0.46613,0.00017,24.77379]
[1777861854313,38.2,79761.75,0.0,0.46613,0.00017,24.77379]
[1777861854365,38.2,79761.75,0.0,0.46613,0.00017,24.77379]
[1777861855983,38.2,79771.54,0.0,0.46776,0.00017,24.78529]
[1777861856991,38.2,79777.89,0.0,0.46882,0.00017,24.79252]
[1777861857913,38.2,79777.89,0.0,0.46882,0.00017,24.79252]
[1777861858121,38.2,79777.89,0.0,0.46882,0.00017,24.79252]
[1777861858137,38.2,79794.25,0.0,0.47155,0.00017,24.81036]
[1777861858518,38.2,79794.25,0.0,0.47155,0.00017,24.81036]
[1777861858786,38.2,79794.25,0.0,0.47155,0.00017,24.81036]
[1777861858842,38.2,79794.25,0.0,0.47155,0.00017,24.81036]
[1777861859031,38.2,79794.25,0.0,0.47155,0.00017,24.81036]
[1777861859115,38.2,79807.6,0.0,0.47379,0.00017,24.82404]
[1777861860019,38.2,79807.6,0.0,0.47379,0.00017,24.82405]
[1777861861146,38.2,79807.6,0.0,0.47379,0.00017,24.82405]
[1777861861218,38.2,79808.65,0.0,0.47396,0.00017,24.8251]
[1777861863040,38.2,79799.14,0.0,0.47238,0.00017,24.81548]
[1777861865271,38.2,79794.23,0.0,0.47156,0.00017,24.81036]
[1777861865312,38.2,79789.35,0.0,0.47074,0.00017,24.80516]
[1777861866957,38.2,79787.73,0.0,0.47047,0.00017,24.8034]
[1777861867272,38.2,79790.44,0.0,0.47092,0.00017,24.80632]
[1777861871269,38.2,79781.19,0.0,0.46937,0.00017,24.79623]
[1777861872049,38.2,79781.19,0.0,0.46937,0.00017,24.79623]
[1777861872102,38.2,79781.19,0.0,0.46938,0.00017,24.79623]
[1777861873107,38.2,79775.17,0.0,0.46837,0.00017,24.78947]
[1777861876691,38.2,79770.25,0.0,0.46755,0.00017,24.78383]
[1777861877253,38.2,79770.25,0.0,0.46755,0.00017,24.78383]
[1777861877322,38.2,79778.09,0.0,0.46886,0.00017,24.79278]
[1777861877694,38.2,79778.09,0.0,0.46886,0.00017,24.79278]
[1777861877973,38.2,79778.09,0.0,0.46886,0.00017,24.79278]
[1777861877976,38.2,79778.09,0.0,0.46886,0.00017,24.79278]
[1777861878145,38.2,79778.09,0.0,0.46886,0.00017,24.79279]
[1777861880461,38.2,79779.89,0.0,0.46916,0.00017,24.79481]
[1777861881253,38.2,79779.89,0.0,0.46916,0.00017,24.79481]
[1777861881277,38.2,79776.17,0.0,0.46854,0.00017,24.79063]
[1777861883666,38.21,79776.59,0.0,0.46862,0.00017,24.79111]
[1777861884286,38.21,79781.76,0.0,0.46948,0.00017,24.7969]
[1777861885263,38.21,79781.76,0.0,0.46948,0.00017,24.7969]
[1777861885325,38.21,79783.67,0.0,0.4698,0.00017,24.79901]
[1777861887733,38.2,79780.12,0.0,0.4692,0.00017,24.79507]
[1777861888213,38.2,79775.71,0.0,0.46847,0.00017,24.7901]
[1777861892757,38.2,79770.82,0.0,0.46764,0.00017,24.78061]
[1777861892771,38.2,79770.82,0.0,0.46764,0.00017,24.78061]
[1777861893323,38.2,79768.26,0.0,0.46722,0.00017,24.77764]
[1777861898340,38.21,79763.79,0.0,0.46647,0.00017,24.77239]
[1777861902310,38.21,79756.85,0.0,0.46532,0.00017,24.76408]
[1777861904928,38.21,79754.57,0.0,0.46494,0.00017,24.7613]
[1777861905196,38.21,79754.57,0.0,0.46494,0.00017,24.7613]
[1777861905330,38.21,79754.57,0.0,0.46494,0.00017,24.7613]
[1777861907351,38.21,79749.24,0.0,0.46405,0.00017,24.75471]
[1777861907776,38.21,79749.24,0.0,0.46405,0.00017,24.75471]
[1777861907780,38.21,79749.24,0.0,0.46405,0.00017,24.75471]
[1777861908360,38.21,79749.24,0.0,0.46405,0.00017,24.75471]
[1777861909127,38.21,79749.24,0.0,0.46405,0.00017,24.75471]
[1777861909136,38.21,79749.24,0.0,0.46405,0.00017,24.75471]
[1777861909143,38.21,79749.24,0.0,0.46405,0.00017,24.75471]
[1777861909362,38.21,79749.53,0.0,0.4641,0.00017,24.75508]
[1777861913861,38.21,79746.0,0.0,0.46351,0.00017,24.75065]
[1777861913979,38.21,79746.0,0.0,0.46351,0.00017,24.75065]
[1777861914269,38.21,79729.63,0.0,0.46078,0.00017,24.72941]
[1777861915868,38.21,79729.73,0.0,0.4608,0.00017,24.72955]
[1777861916298,38.21,79731.33,0.0,0.46107,0.00017,24.73168]
[1777861920364,38.22,79739.94,0.0,0.46251,0.00017,24.74296]
[1777861922016,38.22,79740.28,0.0,0.46256,0.00017,24.74341]
[1777861922029,38.22,79740.28,0.0,0.46256,0.00017,24.74341]
[1777861922058,38.22,79740.28,0.0,0.46256,0.00017,24.74341]
[1777861922095,38.22,79740.28,0.0,0.46256,0.00017,24.74341]
[1777861922177,38.22,79740.28,0.0,0.46256,0.00017,24.74341]
[1777861922251,38.22,79740.28,0.0,0.46256,0.00017,24.74341]
[1777861922366,38.22,79740.28,0.0,0.46256,0.00017,24.74341]
[1777861922352,38.22,79759.05,0.0,0.4657,0.00017,24.76681]
[1777861922407,38.22,79759.05,0.0,0.4657,0.00017,24.76681]
[1777861922554,38.22,79759.05,0.0,0.4657,0.00017,24.76681]
[1777861922597,38.22,79759.05,0.0,0.4657,0.00017,24.76681]
[1777861922762,38.22,79759.05,0.0,0.4657,0.00017,24.76681]
[1777861922809,38.22,79759.05,0.0,0.4657,0.00017,24.76681]
[1777861922960,38.22,79759.05,0.0,0.4657,0.00017,24.76681]
[1777861922992,38.22,79759.05,0.0,0.4657,0.00017,24.76681]
[1777861923196,38.22,79759.05,0.0,0.4657,0.00017,24.76681]
[1777861923241,38.22,79759.05,0.0,0.4657,0.00017,24.76681]
[1777861923342,38.22,79760.37,0.0,0.46592,0.00017,24.7684]
[1777861923392,38.22,79760.37,0.0,0.46592,0.00017,24.7684]
[1777861923686,38.22,79761.39,0.0,0.46609,0.00017,24.76962]
[1777861924462,38.22,79761.39,0.0,0.46609,0.00017,24.76962]
[1777861924485,38.22,79761.39,0.0,0.46609,0.00017,24.76962]
[1777861924596,38.22,79761.39,0.0,0.46609,0.00017,24.76962]
[1777861924635,38.22,79761.39,0.0,0.46609,0.00017,24.76962]
[1777861924797,38.22,79761.39,0.0,0.46609,0.00017,24.76962]
[1777861924820,38.22,79761.39,0.0,0.46609,0.00017,24.76962]
[1777861925046,38.22,79761.39,0.0,0.46609,0.00017,24.76962]
[1777861925095,38.22,79761.39,0.0,0.46609,0.00017,24.76962]
[1777861925105,38.22,79761.39,0.0,0.46609,0.00017,24.76962]
[1777861925317,38.22,79763.89,0.0,0.4665,0.00017,24.7726]
[1777861927124,38.22,79763.89,0.0,0.4665,0.00017,24.7726]
[1777861927292,38.22,79769.56,0.0,0.46745,0.00017,24.77925]
[1777861931337,38.22,79762.23,0.0,0.46623,0.00017,24.77064]
[1777861935314,38.22,79755.47,0.0,0.4651,0.00017,24.76249]
[1777861940336,38.22,79756.67,0.0,0.4653,0.00017,24.76395]
[1777861945342,38.22,79754.65,0.0,0.46497,0.00017,24.76149]
[1777861950291,38.23,79750.77,0.0,0.46432,0.00017,24.75672]
[1777861950313,38.23,79750.76,0.0,0.46432,0.00017,24.75671]
[1777861952490,38.23,79749.69,0.0,0.46414,0.00017,24.75148]
[1777861953232,38.23,79749.69,0.0,0.46414,0.00017,24.75148]
[1777861953369,38.23,79748.44,0.0,0.46393,0.00017,24.74992]
[1777861953735,38.23,79748.44,0.0,0.46393,0.00017,24.74992]
[1777861955298,38.23,79743.27,0.0,0.46307,0.00017,24.7434]
[1777861955328,38.23,79743.27,0.0,0.46307,0.00017,24.7434]
[1777861955397,38.23,79735.86,0.0,0.46183,0.00017,24.73384]
[1777861956901,38.23,79730.45,0.0,0.46093,0.00017,24.72673]
[1777861958754,38.23,79730.45,0.0,0.46093,0.00017,24.72673]
[1777861958778,38.23,79730.45,0.0,0.46093,0.00017,24.72673]
[1777861960049,38.23,79730.31,0.0,0.46091,0.00017,24.72656]
[1777861960409,38.23,79730.78,0.0,0.46099,0.00017,24.72718]
[1777861961051,38.23,79730.78,0.0,0.46099,0.00017,24.72718]
[1777861961066,38.23,79730.78,0.0,0.46099,0.00017,24.72718]
[1777861961424,38.23,79719.61,0.0,0.45913,0.00017,24.71209]
[1777861962344,38.23,79714.09,0.0,0.45821,0.00017,24.70444]
[1777861963936,38.23,79712.67,0.0,0.45797,0.00017,24.70246]
[1777861964526,38.23,79712.55,0.0,0.45795,0.00017,24.7023]
[1777861965181,38.23,79712.55,0.0,0.45795,0.00017,24.7023]
[1777861965202,38.23,79712.43,0.0,0.45793,0.00017,24.70213]
[1777861966766,38.24,79720.81,0.0,0.45933,0.00017,24.71378]
[1777861967584,38.24,79720.81,0.0,0.45933,0.00017,24.71378]
[1777861967772,38.24,79725.32,0.0,0.46008,0.00017,24.71992]
[1777861973115,38.24,79729.71,0.0,0.46082,0.00017,24.72583]
[1777861978280,38.24,79736.3,0.0,0.46192,0.00017,24.73453]
[1777861981055,38.24,79726.63,0.0,0.46031,0.00017,24.72174]
[1777861981604,38.24,79726.63,0.0,0.46031,0.00017,24.72174]
[1777861981616,38.24,79726.63,0.0,0.46031,0.00017,24.72174]
[1777861981871,38.24,79726.63,0.0,0.46031,0.00017,24.72174]
[1777861986908,38.24,79726.55,0.0,0.4603,0.00017,24.72163]
[1777861987914,38.24,79737.95,0.0,0.4622,0.00017,24.73669]
[1777861988923,38.24,79739.08,0.0,0.46239,0.00017,24.73815]
[1777861993957,38.25,79736.09,0.0,0.46189,0.00017,24.7343]
[1777861998991,38.25,79735.49,0.0,0.4618,0.00017,24.73354]
[1777862001006,38.25,79742.18,0.0,0.46292,0.00017,24.74219]
[1777862002404,38.25,79750.29,0.0,0.46427,0.00017,24.75241]
[1777862003127,38.25,79759.17,0.0,0.46575,0.00017,24.76327]
[1777862005084,38.25,79759.17,0.0,0.46575,0.00017,24.76328]
[1777862005416,38.25,79762.89,0.0,0.46637,0.00017,24.76773]
[1777862007257,38.26,79766.41,0.0,0.46696,0.00017,24.77189]
[1777862007390,38.26,79767.1,0.0,0.46708,0.00017,24.7727]
[1777862011316,38.26,79762.92,0.0,0.46638,0.00017,24.76778]
[1777862011346,38.26,79762.92,0.0,0.46638,0.00017,24.76778]
[1777862013295,38.26,79762.61,0.0,0.46632,0.00017,24.76351]
[1777862013397,38.26,79761.41,0.0,0.46612,0.00017,24.76209]
[1777862017357,38.26,79758.08,0.0,0.46557,0.00017,24.7581]
[1777862017449,38.26,79754.84,0.0,0.46503,0.00017,24.75416]
[1777862022452,38.26,79751.12,0.0,0.46441,0.00017,24.7496]
[1777862027452,38.26,79755.34,0.0,0.46512,0.00017,24.75479]
[1777862029091,38.26,79754.84,0.0,0.46503,0.00017,24.75418]
[1777862029107,38.26,79754.84,0.0,0.46503,0.00017,24.75418]
[1777862029466,38.26,79760.09,0.0,0.46591,0.00017,24.76054]
[1777862034475,38.26,79761.47,0.0,0.46614,0.00017,24.7622]
[1777862037527,38.27,79755.8,0.0,0.4652,0.00017,24.75537]
[1777862042555,38.27,79752.51,0.0,0.46465,0.00017,24.75136]
[1777862046685,38.27,79752.91,0.0,0.46472,0.00017,24.75187]
[1777862047508,38.27,79749.89,0.0,0.46422,0.00017,24.74814]
[1777862051363,38.27,79742.81,0.0,0.46304,0.00017,24.73923]
[1777862056399,38.27,79743.91,0.0,0.46322,0.00017,24.74062]
[1777862061434,38.27,79747.55,0.0,0.46382,0.00017,24.74521]
[1777862066470,38.27,79747.39,0.0,0.4638,0.00017,24.745]
[1777862071537,38.27,79747.54,0.0,0.46382,0.00017,24.74518]
[1777862072517,38.27,79748.45,0.0,0.46396,0.00017,24.74242]
[1777862076222,38.27,79752.72,0.0,0.46468,0.00017,24.74771]
[1777862076547,38.27,79744.25,0.0,0.46326,0.00017,24.73712]
[1777862081996,38.27,79743.16,0.0,0.46308,0.00017,24.73574]
[1777862087622,38.27,79744.75,0.0,0.46335,0.00017,24.73775]
[1777862091700,38.27,79753.27,0.0,0.46477,0.00017,24.74838]
[1777862097692,38.26,79754.55,0.0,0.46498,0.00017,24.74994]
[1777862102336,38.26,79751.47,0.0,0.46446,0.00017,24.74614]
[1777862102483,38.26,79755.69,0.0,0.46517,0.00017,24.75132]
[1777862104292,38.26,79760.57,0.0,0.46598,0.00017,24.75722]
[1777862104358,38.26,79760.57,0.0,0.46598,0.00017,24.75722]
[1777862104505,38.26,79760.57,0.0,0.46598,0.00017,24.75722]
[1777862104482,38.26,79760.43,0.0,0.46596,0.00017,24.75705]
[1777862105752,38.26,79750.94,0.0,0.46438,0.00017,24.74549]
[1777862106702,38.26,79750.94,0.0,0.46438,0.00017,24.74549]
[1777862107513,38.26,79743.82,0.0,0.46319,0.00017,24.73656]
[1777862109555,38.26,79751.31,0.0,0.46444,0.00017,24.74595]
[1777862109968,38.26,79751.31,0.0,0.46444,0.00017,24.74595]
[1777862109978,38.26,79751.31,0.0,0.46444,0.00017,24.74595]
[1777862110554,38.26,79752.79,0.0,0.46468,0.00017,24.74777]
[1777862115576,38.26,79754.45,0.0,0.46496,0.00017,24.74982]
[1777862117781,38.27,79757.48,0.0,0.46547,0.00017,24.75351]
[1777862118571,38.27,79757.48,0.0,0.46547,0.00017,24.75351]
[1777862118578,38.27,79755.57,0.0,0.46515,0.00017,24.7512]
[1777862119560,38.27,79744.53,0.0,0.46331,0.00017,24.73747]
[1777862120503,38.27,79741.08,0.0,0.46273,0.00017,24.73308]
[1777862123546,38.27,79748.06,0.0,0.4639,0.00017,24.74192]
[1777862126489,38.26,79752.81,0.0,0.46469,0.00017,24.74781]
[1777862131519,38.26,79750.18,0.0,0.46425,0.00017,24.74455]
[1777862136539,38.26,79749.84,0.0,0.46418,0.00017,24.74022]
[1777862141559,38.26,79750.35,0.0,0.46427,0.00017,24.74084]
[1777862146619,38.26,79755.57,0.0,0.46514,0.00017,24.74726]
[1777862146618,38.26,79767.75,0.0,0.46717,0.00017,24.76178]
[1777862147528,38.26,79767.75,0.0,0.46717,0.00017,24.76178]
[1777862147543,38.26,79767.75,0.0,0.46717,0.00017,24.76178]
[1777862147571,38.26,79767.75,0.0,0.46717,0.00017,24.76178]
[1777862147550,38.26,79769.03,0.0,0.46738,0.00017,24.76328]
[1777862148049,38.26,79769.03,0.0,0.46738,0.00017,24.76328]
[1777862148972,38.26,79769.03,0.0,0.46738,0.00017,24.76328]
[1777862149001,38.26,79769.03,0.0,0.46738,0.00017,24.76328]
[1777862149584,38.26,79767.72,0.0,0.46716,0.00017,24.76175]
[1777862151440,38.26,79767.72,0.0,0.46716,0.00017,24.76175]
[1777862151459,38.26,79766.31,0.0,0.46693,0.00017,24.7601]
[1777862153378,38.26,79766.31,0.0,0.46693,0.00017,24.7601]
[1777862153390,38.26,79766.31,0.0,0.46693,0.00017,24.7601]
[1777862153473,38.26,79769.24,0.0,0.46742,0.00017,24.76352]
[1777862156422,38.26,79778.7,0.0,0.469,0.00017,24.7743]
[1777862157319,38.26,79778.7,0.0,0.469,0.00017,24.7743]
[1777862157391,38.26,79777.45,0.0,0.46879,0.00017,24.77289]
[1777862157811,38.26,79777.45,0.0,0.46879,0.00017,24.77289]
[1777862157894,38.26,79777.45,0.0,0.46879,0.00017,24.77289]
[1777862157907,38.26,79777.45,0.0,0.46879,0.00017,24.77289]
[1777862158120,38.26,79777.45,0.0,0.46879,0.00017,24.77289]
[1777862159765,38.26,79777.78,0.0,0.46884,0.00017,24.77326]
[1777862160388,38.26,79777.78,0.0,0.46884,0.00017,24.77326]
[1777862160464,38.26,79777.4,0.0,0.46878,0.00017,24.77283]
[1777862163700,38.26,79778.73,0.0,0.469,0.00017,24.77431]
[1777862163712,38.26,79778.73,0.0,0.469,0.00017,24.77431]
[1777862163804,38.26,79778.73,0.0,0.469,0.00017,24.77431]
[1777862163817,38.26,79778.73,0.0,0.469,0.00017,24.77431]
[1777862163848,38.26,79778.73,0.0,0.469,0.00017,24.77431]
[1777862164394,38.26,79788.87,0.0,0.47069,0.00017,24.78544]
[1777862168604,38.26,79787.55,0.0,0.47047,0.00017,24.78401]
[1777862169773,38.26,79787.55,0.0,0.47047,0.00017,24.78401]
[1777862170617,38.26,79779.1,0.0,0.46906,0.00017,24.77472]
[1777862172646,38.26,79785.65,0.0,0.47015,0.00017,24.78196]
[1777862177649,38.26,79785.43,0.0,0.47011,0.00017,24.78171]
[1777862182622,38.25,79791.98,0.0,0.47121,0.00017,24.78876]
[1777862184302,38.26,79795.87,0.0,0.47186,0.00017,24.79286]
[1777862184618,38.26,79798.5,0.0,0.4723,0.00017,24.79559]
[1777862185176,38.26,79798.5,0.0,0.4723,0.00017,24.79559]
[1777862185706,38.26,79836.29,0.0,0.47861,0.00017,24.83156]
[1777862185914,38.26,79836.29,0.0,0.47861,0.00017,24.83156]
[1777862186132,38.26,79836.29,0.0,0.47861,0.00017,24.83156]
[1777862186217,38.26,79836.29,0.0,0.47861,0.00017,24.83156]
[1777862186335,38.26,79836.29,0.0,0.47861,0.00017,24.83157]
[1777862186842,38.26,79836.29,0.0,0.47861,0.00017,24.83157]
[1777862187103,38.26,79836.29,0.0,0.47861,0.00017,24.83157]
[1777862187248,38.26,79836.29,0.0,0.47861,0.00017,24.83157]
[1777862187351,38.26,79849.51,0.0,0.48082,0.00017,24.84268]
[1777862187999,38.26,79849.51,0.0,0.48082,0.00017,24.84268]
[1777862188031,38.26,79849.51,0.0,0.48082,0.00017,24.84268]
[1777862188344,38.26,79849.51,0.0,0.48082,0.00017,24.84268]
[1777862188715,38.26,79849.51,0.0,0.48082,0.00017,24.84268]
[1777862189350,38.26,79837.58,0.0,0.47883,0.00017,24.83269]
[1777862190357,38.26,79843.3,0.0,0.47978,0.00017,24.83756]
[1777862192003,38.26,79842.57,0.0,0.47965,0.00017,24.83305]
[1777862192434,38.26,79842.57,0.0,0.47965,0.00017,24.83305]
[1777862192450,38.26,79842.57,0.0,0.47965,0.00017,24.83305]
[1777862192454,38.26,79842.57,0.0,0.47965,0.00017,24.83305]
[1777862192669,38.26,79848.28,0.0,0.48061,0.00017,24.83779]
[1777862194353,38.26,79848.28,0.0,0.48061,0.00017,24.83779]
[1777862194368,38.26,79848.28,0.0,0.48061,0.00017,24.83779]
[1777862194635,38.26,79853.61,0.0,0.4815,0.00017,24.84209]
[1777862195576,38.26,79860.73,0.0,0.48269,0.00017,24.84764]
[1777862196307,38.26,79860.73,0.0,0.48269,0.00017,24.84764]
[1777862196578,38.26,79865.24,0.0,0.48344,0.00017,24.85103]
[1777862197891,38.26,79869.42,0.0,0.48414,0.00017,24.8541]
[1777862198571,38.26,79868.2,0.0,0.48394,0.00017,24.85321]
[1777862199553,38.26,79868.2,0.0,0.48394,0.00017,24.85321]
[1777862199585,38.26,79880.53,0.0,0.486,0.00017,24.86189]
[1777862199693,38.26,79880.53,0.0,0.486,0.00017,24.86189]
[1777862199804,38.26,79880.53,0.0,0.486,0.00017,24.86189]
[1777862199872,38.26,79880.53,0.0,0.486,0.00017,24.86189]
[1777862199981,38.26,79880.53,0.0,0.486,0.00017,24.86189]
[1777862200109,38.26,79880.53,0.0,0.486,0.00017,24.86189]
[1777862200429,38.26,79880.53,0.0,0.486,0.00017,24.86189]
[1777862200849,38.26,79880.53,0.0,0.486,0.00017,24.86189]
[1777862200927,38.26,79880.53,0.0,0.486,0.00017,24.86189]
[1777862201513,38.26,79870.91,0.0,0.48439,0.00017,24.85518]
[1777862202012,38.26,79870.91,0.0,0.48439,0.00017,24.85518]
[1777862202047,38.26,79870.91,0.0,0.48439,0.00017,24.85518]
[1777862202444,38.26,79870.91,0.0,0.48439,0.00017,24.85518]
[1777862203521,38.26,79868.36,0.0,0.48397,0.00017,24.85334]
[1777862206552,38.26,79864.84,0.0,0.48338,0.00017,24.85074]
[1777862206578,38.26,79861.09,0.0,0.48275,0.00017,24.84792]
[1777862209599,38.26,79869.14,0.0,0.4841,0.00017,24.8539]
[1777862211681,38.26,79863.85,0.0,0.48321,0.00017,24.85]
[1777862215607,38.27,79862.73,0.0,0.48303,0.00017,24.84916]
[1777862215709,38.27,79862.73,0.0,0.48303,0.00017,24.84916]
[1777862215650,38.27,79857.34,0.0,0.48213,0.00017,24.84503]
[1777862216548,38.27,79857.34,0.0,0.48213,0.00017,24.84504]
[1777862217554,38.27,79842.93,0.0,0.47972,0.00017,24.83338]
[1777862219279,38.27,79843.57,0.0,0.47983,0.00017,24.83392]
[1777862219623,38.27,79842.11,0.0,0.47959,0.00017,24.83269]
[1777862220657,38.27,79842.11,0.0,0.47959,0.00017,24.83269]
[1777862220665,38.27,79841.67,0.0,0.47951,0.00017,24.83232]
[1777862222586,38.27,79848.33,0.0,0.48063,0.00017,24.83786]
[1777862224565,38.27,79847.52,0.0,0.48049,0.00017,24.8372]
[1777862224596,38.27,79847.52,0.0,0.48049,0.00017,24.8372]
[1777862224653,38.27,79837.22,0.0,0.47877,0.00017,24.82852]
[1777862225627,38.27,79831.25,0.0,0.47777,0.00017,24.82328]
[1777862226633,38.27,79819.36,0.0,0.47579,0.00017,24.81238]
[1777862226796,38.27,79819.36,0.0,0.47579,0.00017,24.81238]
[1777862226803,38.27,79819.36,0.0,0.47579,0.00017,24.81238]
[1777862226834,38.27,79819.36,0.0,0.47579,0.00017,24.81238]
[1777862227639,38.27,79822.71,0.0,0.47635,0.00017,24.81551]
[1777862228325,38.27,79822.71,0.0,0.47635,0.00017,24.81551]
[1777862228341,38.27,79822.71,0.0,0.47635,0.00017,24.81551]
[1777862228646,38.27,79826.94,0.0,0.47706,0.00017,24.8194]
[1777862230660,38.27,79834.33,0.0,0.47829,0.00017,24.82601]
[1777862232787,38.28,79835.41,0.0,0.47847,0.00017,24.82696]
[1777862232798,38.28,79835.41,0.0,0.47847,0.00017,24.82696]
[1777862233681,38.28,79835.21,0.0,0.47844,0.00017,24.82678]
[1777862234882,38.28,79836.25,0.0,0.47861,0.00017,24.82769]
[1777862235450,38.28,79836.25,0.0,0.47861,0.00017,24.82769]
[1777862240731,38.28,79838.24,0.0,0.47895,0.00017,24.82942]
[1777862246024,38.28,79836.01,0.0,0.47858,0.00017,24.82749]
[1777862246681,38.28,79841.43,0.0,0.47948,0.00017,24.83215]
[1777862247119,38.28,79853.12,0.0,0.48143,0.00017,24.84175]
[1777862247793,38.28,79853.12,0.0,0.48144,0.00017,24.84175]
[1777862248800,38.28,79843.4,0.0,0.47981,0.00017,24.83381]
[1777862252827,38.28,79838.21,0.0,0.47894,0.00017,24.82552]
[1777862256120,38.29,79836.28,0.0,0.47862,0.00017,24.82385]
[1777862256669,38.29,79836.28,0.0,0.47862,0.00017,24.82385]
[1777862259877,38.29,79842.01,0.0,0.47958,0.00017,24.82877]
[1777862264370,38.29,79842.56,0.0,0.47967,0.00017,24.82924]
[1777862264461,38.29,79842.56,0.0,0.47967,0.00017,24.82924]
[1777862264958,38.29,79851.11,0.0,0.4811,0.00017,24.83627]
[1777862265437,38.29,79851.11,0.0,0.4811,0.00017,24.83627]
[1777862265711,38.29,79858.18,0.0,0.48229,0.00017,24.84185]
[1777862266633,38.29,79865.66,0.0,0.48353,0.00017,24.84752]
[1777862267484,38.29,79865.66,0.0,0.48353,0.00017,24.84752]
[1777862267511,38.29,79865.66,0.0,0.48353,0.00017,24.84752]
[1777862267664,38.29,79866.19,0.0,0.48362,0.00017,24.84791]
[1777862269705,38.29,79860.1,0.0,0.4826,0.00017,24.84332]
[1777862273751,38.29,79863.88,0.0,0.48323,0.00017,24.84618]
[1777862273758,38.29,79863.88,0.0,0.48323,0.00017,24.84618]
[1777862274734,38.29,79873.3,0.0,0.4848,0.00017,24.85304]
[1777862275367,38.29,79873.3,0.0,0.4848,0.00017,24.85304]
[1777862275371,38.29,79873.3,0.0,0.4848,0.00017,24.85304]
[1777862275400,38.29,79873.3,0.0,0.4848,0.00017,24.85304]
[1777862275617,38.29,79873.3,0.0,0.4848,0.00017,24.85304]
[1777862275684,38.28,79873.36,0.0,0.48481,0.00017,24.85308]
[1777862280747,38.29,79874.08,0.0,0.48493,0.00017,24.85359]
[1777862282524,38.29,79875.0,0.0,0.48509,0.00017,24.85424]
[1777862282666,38.29,79875.0,0.0,0.48509,0.00017,24.85424]
[1777862282761,38.29,79884.48,0.0,0.48667,0.00017,24.86068]
[1777862282948,38.29,79884.48,0.0,0.48667,0.00017,24.86068]
[1777862282993,38.29,79884.48,0.0,0.48667,0.00017,24.86068]
[1777862283042,38.29,79884.48,0.0,0.48667,0.00017,24.86068]
[1777862283345,38.29,79884.48,0.0,0.48667,0.00017,24.86068]
[1777862283425,38.29,79884.48,0.0,0.48667,0.00017,24.86068]
[1777862283670,38.29,79884.48,0.0,0.48667,0.00017,24.86068]
[1777862283772,38.29,79884.48,0.0,0.48667,0.00017,24.86068]
[1777862283772,38.29,79899.16,0.0,0.48913,0.00017,24.86989]
[1777862283835,38.29,79899.16,0.0,0.48913,0.00017,24.86989]
[1777862283964,38.29,79899.16,0.0,0.48913,0.00017,24.86989]
[1777862284101,38.29,79899.16,0.0,0.48913,0.00017,24.86989]
[1777862284174,38.29,79899.16,0.0,0.48913,0.00017,24.86989]
[1777862284191,38.29,79899.16,0.0,0.48913,0.00017,24.86989]
[1777862284427,38.29,79899.16,0.0,0.48913,0.00017,24.86989]
[1777862284459,38.29,79899.16,0.0,0.48913,0.00017,24.86989]
[1777862284605,38.29,79899.16,0.0,0.48913,0.00017,24.86989]
[1777862284706,38.29,79906.16,0.0,0.49029,0.00017,24.87395]
[1777862285906,38.29,79906.16,0.0,0.49029,0.00017,24.87395]
[1777862285918,38.29,79906.16,0.0,0.49029,0.00017,24.87395]
[1777862285937,38.29,79906.16,0.0,0.49029,0.00017,24.87395]
[1777862286063,38.29,79907.37,0.0,0.4905,0.00017,24.87463]
[1777862287822,38.29,79908.42,0.0,0.49067,0.00017,24.87522]
[1777862287950,38.29,79908.42,0.0,0.49067,0.00017,24.87522]
[1777862288693,38.29,79911.23,0.0,0.49114,0.00017,24.87676]
[1777862293708,38.29,79908.87,0.0,0.49075,0.00017,24.87547]
[1777862295805,38.29,79903.34,0.0,0.48983,0.00017,24.87235]
[1777862296586,38.29,79903.34,0.0,0.48983,0.00017,24.87235]
[1777862296765,38.3,79898.95,0.0,0.48909,0.00017,24.86977]
[1777862297360,38.3,79898.95,0.0,0.48909,0.00017,24.86977]
[1777862297710,38.3,79894.46,0.0,0.48835,0.00017,24.86705]
[1777862298769,38.3,79904.63,0.0,0.49004,0.00017,24.87309]
[1777862302080,38.3,79903.93,0.0,0.48993,0.00017,24.87269]
[1777862302126,38.3,79903.93,0.0,0.48993,0.00017,24.87269]
[1777862302185,38.3,79903.93,0.0,0.48993,0.00017,24.87269]
[1777862302216,38.3,79903.93,0.0,0.48993,0.00017,24.87269]
[1777862302414,38.3,79904.78,0.0,0.49007,0.00017,24.87318]
[1777862303961,38.3,79909.16,0.0,0.4908,0.00017,24.87563]
[1777862304015,38.3,79909.16,0.0,0.4908,0.00017,24.87563]
[1777862304047,38.3,79909.16,0.0,0.4908,0.00017,24.87563]
[1777862304112,38.3,79909.16,0.0,0.4908,0.00017,24.87563]
[1777862304128,38.3,79909.16,0.0,0.4908,0.00017,24.87563]
[1777862304743,38.3,79915.31,0.0,0.49183,0.00017,24.87894]
[1777862306311,38.3,79923.37,0.0,0.49318,0.00017,24.88303]
[1777862308467,38.3,79921.22,0.0,0.49282,0.00017,24.88197]
[1777862308475,38.3,79921.22,0.0,0.49282,0.00017,24.88197]
[1777862308736,38.3,79925.1,0.0,0.49346,0.00017,24.88387]
[1777862311740,38.3,79918.02,0.0,0.49228,0.00017,24.87646]
[1777862311976,38.3,79918.02,0.0,0.49228,0.00017,24.87646]
[1777862312739,38.31,79912.53,0.0,0.49136,0.00017,24.87358]
[1777862314819,38.31,79919.35,0.0,0.4925,0.00017,24.87714]
[1777862315724,38.31,79920.62,0.0,0.49272,0.00017,24.87778]
[1777862316355,38.31,79920.62,0.0,0.49272,0.00017,24.87778]
[1777862316374,38.31,79920.62,0.0,0.49272,0.00017,24.87778]
[1777862316388,38.31,79920.62,0.0,0.49272,0.00017,24.87778]
[1777862316399,38.31,79920.62,0.0,0.49272,0.00017,24.87778]
[1777862316409,38.31,79920.62,0.0,0.49272,0.00017,24.87778]
[1777862316496,38.31,79922.18,0.0,0.49298,0.00017,24.87856]
[1777862317604,38.31,79922.18,0.0,0.49298,0.00017,24.87856]
[1777862317616,38.31,79922.18,0.0,0.49298,0.00017,24.87856]
[1777862317697,38.31,79923.31,0.0,0.49317,0.00017,24.87912]
[1777862318350,38.31,79923.31,0.0,0.49317,0.00017,24.87912]
[1777862318363,38.31,79923.31,0.0,0.49317,0.00017,24.87912]
[1777862318394,38.31,79924.52,0.0,0.49337,0.00017,24.87971]
[1777862322832,38.31,79917.86,0.0,0.49226,0.00017,24.87638]
[1777862328568,38.31,79917.7,0.0,0.49223,0.00017,24.8763]
[1777862332488,38.31,79925.33,0.0,0.4935,0.00017,24.8801]
[1777862336972,38.32,79930.51,0.0,0.49437,0.00017,24.88253]
[1777862336984,38.32,79930.51,0.0,0.49437,0.00017,24.88253]
[1777862337764,38.32,79929.76,0.0,0.49425,0.00017,24.88219]
[1777862342773,38.32,79933.68,0.0,0.4949,0.00017,24.88396]
[1777862347776,38.34,79936.45,0.0,0.49537,0.00017,24.88518]
[1777862348804,38.34,79936.54,0.0,0.49539,0.00017,24.88522]
[1777862349824,38.34,79937.57,0.0,0.49556,0.00017,24.88566]
[1777862349949,38.34,79937.57,0.0,0.49556,0.00017,24.88566]
[1777862350771,38.34,79937.45,0.0,0.49554,0.00017,24.88561]
[1777862355787,38.34,79936.6,0.0,0.4954,0.00017,24.88525]
[1777862360816,38.34,79940.98,0.0,0.49613,0.00017,24.8871]
[1777862361070,38.35,79940.16,0.0,0.496,0.00017,24.88676]
[1777862361762,38.35,79941.68,0.0,0.49625,0.00017,24.88739]
[1777862366784,38.36,79939.8,0.0,0.49594,0.00017,24.88661]
[1777862371792,38.37,79935.19,0.0,0.49518,0.00017,24.88465]
[1777862376803,38.4,79937.46,0.0,0.49556,0.00017,24.88175]
[1777862381240,38.43,79937.9,0.0,0.49565,0.00017,24.88194]
[1777862381415,38.43,79937.9,0.0,0.49565,0.00017,24.88194]
[1777862381746,38.45,79937.9,0.0,0.49566,0.00017,24.88195]
[1777862386781,38.5,79934.68,0.0,0.49515,0.00017,24.88058]
[1777862391789,38.55,79933.99,0.0,0.49505,0.00017,24.88029]
[1777862397858,38.67,79934.47,0.0,0.49518,0.00017,24.88054]
[1777862399945,38.71,79934.99,0.0,0.49529,0.00017,24.88078]
[1777862400448,38.71,79934.65,0.0,0.49523,0.00017,24.88063]
[1777862405877,38.77,79937.14,0.0,0.49567,0.00016,24.88172]
[1777862410101,38.86,79936.67,0.0,0.49563,0.00016,24.88155]
[1777862410878,38.88,79937.16,0.0,0.49572,0.00016,24.88176]
[1777862412156,38.9,79936.95,0.0,0.49569,0.00016,24.88167]
[1777862412167,38.9,79936.95,0.0,0.49569,0.00016,24.88167]
[1777862412174,38.9,79936.95,0.0,0.49569,0.00016,24.88167]
[1777862414175,38.9,79935.17,0.0,0.4954,0.00016,24.88092]
[1777862414276,38.9,79935.15,0.0,0.4954,0.00016,24.88091]
[1777862417197,38.9,79935.15,0.0,0.4954,0.00016,24.88091]
[1777862417205,38.9,79935.15,0.0,0.4954,0.00016,24.88091]
[1777862417237,38.9,79935.15,0.0,0.4954,0.00016,24.88091]
[1777862417317,38.9,79935.74,0.0,0.49549,0.00016,24.88116]
[1777862423137,38.9,79936.68,0.0,0.49565,0.00016,24.88156]
[1777862426828,38.9,79937.73,0.0,0.49582,0.00016,24.882]
[1777862426839,38.9,79937.73,0.0,0.49582,0.00016,24.882]
[1777862426925,38.9,79937.69,0.0,0.49582,0.00016,24.88199]
[1777862432241,38.91,79938.6,0.0,0.49597,0.00016,24.88237]
[1777862437740,38.91,79938.96,0.0,0.49602,0.00016,24.87863]
[1777862438423,38.91,79947.73,0.0,0.49746,0.00016,24.88209]
[1777862440804,38.91,79949.93,0.0,0.49783,0.00016,24.88291]
[1777862444524,38.91,79949.79,0.0,0.4978,0.00016,24.88286]
[1777862444620,38.91,79949.79,0.0,0.4978,0.00016,24.88286]
[1777862444689,38.91,79949.79,0.0,0.4978,0.00016,24.88286]
[1777862444706,38.91,79961.71,0.0,0.49976,0.00016,24.88694]
[1777862445196,38.91,79961.71,0.0,0.49976,0.00016,24.88694]
[1777862446711,38.91,79961.71,0.0,0.49976,0.00016,24.88694]
[1777862446720,38.91,79961.71,0.0,0.49976,0.00016,24.88694]
[1777862446782,38.91,79959.51,0.0,0.4994,0.00016,24.88623]
[1777862448114,38.91,79959.51,0.0,0.4994,0.00016,24.88623]
[1777862448128,38.91,79959.51,0.0,0.4994,0.00016,24.88623]
[1777862448724,38.91,79959.51,0.0,0.4994,0.00016,24.88623]
[1777862448755,38.91,79959.51,0.0,0.4994,0.00016,24.88623]
[1777862448786,38.91,79961.64,0.0,0.49975,0.00016,24.88692]
[1777862453386,38.9,79960.0,0.0,0.49948,0.00016,24.88639]
[1777862453781,38.9,79960.0,0.0,0.49948,0.00016,24.88639]
[1777862453951,38.9,79957.81,0.0,0.49912,0.00016,24.88567]
[1777862454414,38.9,79957.81,0.5,0.49912,0.00016,24.88567]
[1777862454455,38.9,79957.81,0.5,0.49912,0.00016,24.88567]
[1777862454506,38.9,80022.16,0.5,0.50969,0.00016,24.89841]
[1777862455601,38.9,80022.16,0.5,0.50969,0.00016,24.89841]
[1777862455682,38.9,80066.26,0.5,0.51693,0.00016,24.89704]
[1777862456742,38.9,80066.26,0.5,0.51693,0.00016,24.89704]
[1777862456869,38.9,80066.26,0.5,0.51693,0.00016,24.89704]
[1777862456967,38.9,80104.25,0.5,0.52316,0.00016,24.88929]
[1777862457395,38.9,80104.25,0.5,0.52316,0.00016,24.88929]
[1777862457502,38.9,80104.25,0.5,0.52316,0.00016,24.88929]
[1777862457825,38.9,80104.25,0.5,0.52316,0.00016,24.88929]
[1777862457833,38.9,80113.86,0.5,0.52473,0.00016,24.88636]
[1777862458088,38.9,80113.86,0.5,0.52473,0.00016,24.88636]
[1777862458122,38.9,80113.86,0.5,0.52473,0.00016,24.88636]
[1777862458382,38.9,80113.86,0.5,0.52473,0.00016,24.88636]
[1777862458474,38.9,80113.86,0.5,0.52473,0.00016,24.88636]
[1777862458662,38.9,80113.86,0.5,0.52473,0.00016,24.88636]
[1777862458777,38.9,80113.86,0.5,0.52473,0.00016,24.88636]
[1777862458870,38.9,80113.86,0.5,0.52473,0.00016,24.88636]
[1777862459029,38.9,80131.97,0.5,0.5277,0.00016,24.8798]
[1777862459139,38.9,80131.97,0.5,0.5277,0.00016,24.8798]
[1777862459446,38.9,80131.97,0.5,0.5277,0.00016,24.8798]
[1777862459691,38.9,80131.97,0.5,0.5277,0.00016,24.8798]
[1777862459887,38.9,80131.97,0.5,0.5277,0.00016,24.8798]
[1777862460093,38.9,80141.99,0.5,0.52934,0.00016,24.87558]
[1777862460163,38.9,80141.99,0.5,0.52934,0.00016,24.87558]
[1777862460209,38.9,80141.99,0.5,0.52934,0.00016,24.87558]
[1777862460489,38.9,80141.99,0.5,0.52934,0.00016,24.87558]
[1777862460492,38.9,80156.0,0.5,0.53163,0.00016,24.86897]
[1777862461574,38.9,80156.0,0.5,0.53163,0.00016,24.86897]
[1777862461630,38.9,80218.33,0.5,0.5418,0.00016,24.82964]
[1777862462408,38.9,80218.33,0.5,0.5418,0.00016,24.82964]
[1777862462780,38.9,80218.33,0.5,0.5418,0.00016,24.82964]
[1777862462841,38.9,80260.59,0.5,0.54868,0.00016,24.79378]
[1777862463240,38.9,80260.59,0.5,0.54868,0.00016,24.79378]
[1777862463411,38.9,80260.59,0.5,0.54868,0.00016,24.79378]
[1777862463633,38.9,80260.59,0.5,0.54868,0.00016,24.79378]
[1777862463689,38.91,80285.03,0.5,0.55265,0.00016,24.76968]
[1777862464212,38.91,80285.03,0.5,0.55265,0.00016,24.76968]
[1777862464410,38.91,80285.03,0.5,0.55265,0.00016,24.76968]
[1777862464857,38.91,80285.03,0.5,0.55265,0.00016,24.76968]
[1777862465028,38.9,80278.69,0.5,0.55162,0.00016,24.77615]
[1777862465191,38.9,80278.69,0.5,0.55162,0.00016,24.77615]
[1777862465638,38.9,80278.69,0.5,0.55162,0.00016,24.77615]
[1777862465739,38.9,80278.69,0.5,0.55162,0.00016,24.77615]
[1777862465792,38.9,80278.69,0.5,0.55162,0.00016,24.77615]
[1777862465871,38.91,80251.88,0.5,0.54726,0.00016,24.80178]
[1777862466255,38.91,80251.88,0.5,0.54726,0.00016,24.80178]
[1777862466478,38.91,80251.88,0.5,0.54726,0.00016,24.80178]
[1777862466540,38.91,80232.49,0.5,0.5441,0.00016,24.81848]
[1777862467317,38.91,80232.49,0.5,0.5441,0.00016,24.81848]
[1777862467451,38.91,80232.49,0.5,0.5441,0.00016,24.81847]
[1777862468629,38.91,80232.49,0.5,0.5441,0.00016,24.81847]
[1777862468886,38.91,80232.49,0.5,0.5441,0.00016,24.81847]
[1777862468902,38.91,80237.94,0.5,0.54499,0.00016,24.81395]
[1777862469199,38.91,80237.94,0.5,0.54499,0.00016,24.81395]
[1777862469355,38.91,80237.94,0.5,0.54499,0.00016,24.81395]
[1777862469508,38.91,80237.94,0.5,0.54499,0.00016,24.81395]
[1777862469525,38.91,80237.94,0.5,0.54499,0.00016,24.81395]
[1777862469558,38.91,80260.41,0.5,0.54864,0.00016,24.79399]
[1777862470982,38.91,80260.41,0.5,0.54864,0.00016,24.79399]
[1777862470958,38.91,80283.8,0.5,0.55244,0.00016,24.77102]
[1777862471701,38.91,80300.47,0.5,0.55514,0.00016,24.75325]
[1777862472528,38.91,80299.43,0.5,0.55497,0.00016,24.7544]
[1777862473311,38.91,80299.43,0.5,0.55497,0.00016,24.7544]
[1777862473932,38.91,80299.43,0.5,0.55497,0.00016,24.7544]
[1777862474004,38.92,80264.4,0.5,0.54929,0.00016,24.79026]
[1777862474404,38.92,80264.4,0.5,0.54929,0.00016,24.79026]
[1777862474437,38.92,80264.4,0.5,0.54929,0.00016,24.79026]
[1777862474538,38.92,80273.75,0.5,0.5508,0.00016,24.78121]
[1777862475233,38.92,80273.75,0.5,0.5508,0.00016,24.78121]
[1777862475909,38.92,80273.75,0.5,0.5508,0.00016,24.78121]
[1777862475946,38.92,80275.59,0.5,0.5511,0.00016,24.77938]
[1777862476076,38.92,80275.59,0.5,0.5511,0.00016,24.77938]
[1777862476086,38.92,80275.59,0.5,0.5511,0.00016,24.77938]
[1777862476487,38.92,80275.59,0.5,0.5511,0.00016,24.77938]
[1777862476511,38.92,80275.59,0.5,0.5511,0.00016,24.77938]
[1777862476594,38.93,80292.36,0.5,0.55381,0.00016,24.76216]
[1777862477218,38.93,80292.36,0.5,0.55381,0.00016,24.76216]
[1777862477395,38.93,80292.36,0.5,0.55381,0.00016,24.76216]
[1777862477528,38.93,80292.36,0.5,0.55381,0.00016,24.76216]
[1777862478529,38.93,80253.72,0.5,0.54754,0.00016,24.80028]
[1777862479537,38.93,80250.53,0.5,0.54702,0.00016,24.80315]
[1777862480262,38.93,80250.53,0.5,0.54702,0.00016,24.80315]
[1777862480435,38.93,80250.53,0.5,0.54702,0.00016,24.80315]
[1777862480542,38.93,80244.76,0.5,0.54608,0.00016,24.80823]
[1777862481740,38.93,80244.76,0.5,0.54608,0.00016,24.80823]
[1777862481769,38.93,80244.76,0.5,0.54608,0.00016,24.80823]
[1777862481809,38.93,80244.76,0.5,0.54608,0.00016,24.80823]
[1777862481862,38.93,80244.76,0.5,0.54608,0.00016,24.80823]
[1777862482955,38.93,80247.23,0.5,0.54648,0.00016,24.80607]
[1777862483001,38.93,80247.23,0.5,0.54648,0.00016,24.80607]
[1777862483001,38.93,80245.99,0.5,0.54628,0.00016,24.80715]
[1777862483072,38.93,80245.99,0.5,0.54628,0.00016,24.80715]
[1777862483192,38.93,80245.99,0.5,0.54628,0.00016,24.80715]
[1777862483237,38.93,80245.99,0.5,0.54628,0.00016,24.80715]
[1777862483391,38.93,80245.99,0.5,0.54628,0.00016,24.80715]
[1777862483719,38.93,80245.99,0.5,0.54628,0.00016,24.80715]
[1777862483874,38.93,80245.99,0.5,0.54628,0.00016,24.80715]
[1777862483951,38.93,80245.99,0.5,0.54628,0.00016,24.80715]
[1777862484039,38.93,80245.99,0.5,0.54628,0.00016,24.80715]
[1777862484053,38.92,80224.47,0.5,0.54279,0.00016,24.82499]
[1777862485126,38.91,80224.47,0.5,0.5428,0.00016,24.82493]
[1777862485231,38.91,80224.47,0.5,0.5428,0.00016,24.82493]
[1777862485379,38.91,80224.47,0.5,0.5428,0.00016,24.82493]
[1777862485478,38.91,80224.47,0.5,0.5428,0.00016,24.82493]
[1777862485989,38.91,80224.47,0.5,0.5428,0.00016,24.82493]
[1777862486036,38.91,80224.47,0.5,0.5428,0.00016,24.82493]
[1777862486029,38.93,80204.8,0.5,0.53958,0.00016,24.83966]
[1777862486705,38.93,80177.38,0.5,0.53511,0.00016,24.85739]
[1777862487216,38.93,80177.38,0.5,0.53511,0.00016,24.85739]
[1777862487564,38.93,80177.38,0.5,0.53511,0.00016,24.85739]
[1777862488039,38.93,80166.66,0.5,0.53336,0.00016,24.86346]
[1777862488300,38.93,80166.66,0.5,0.53336,0.00016,24.86346]
[1777862488730,38.93,80166.66,0.5,0.53336,0.00016,24.86346]
[1777862488863,38.93,80166.66,0.5,0.53336,0.00016,24.86346]
[1777862488906,38.93,80140.41,0.5,0.52907,0.00016,24.87632]
[1777862489400,38.93,80140.41,0.5,0.52907,0.00016,24.87632]
[1777862489523,38.93,80140.41,0.5,0.52907,0.00016,24.87632]
[1777862489610,38.93,80124.98,0.5,0.52654,0.00016,24.88254]
[1777862490886,38.93,80124.98,0.5,0.52654,0.00016,24.88254]
[1777862490952,38.93,80113.51,0.5,0.52467,0.00016,24.88651]
[1777862491147,38.93,80113.51,0.5,0.52467,0.00016,24.88651]
[1777862491642,38.93,80111.92,0.5,0.52441,0.00016,24.88312]
[1777862492898,38.93,80111.92,0.5,0.52441,0.00016,24.88312]
[1777862493000,38.93,80119.98,0.5,0.52573,0.00016,24.88044]
[1777862493536,38.93,80119.98,0.5,0.52573,0.00016,24.88044]
[1777862494022,38.93,80119.98,0.5,0.52573,0.00016,24.88044]
[1777862494075,38.93,80119.98,0.5,0.52573,0.00016,24.88044]
[1777862494063,38.93,80135.32,0.5,0.52824,0.00016,24.87459]
[1777862494116,38.93,80135.32,0.5,0.52824,0.00016,24.87459]
[1777862494277,38.93,80135.32,0.5,0.52824,0.00016,24.87459]
[1777862494307,38.93,80135.32,0.5,0.52824,0.00016,24.87459]
[1777862494317,38.93,80135.32,0.5,0.52824,0.00016,24.87459]
[1777862494648,38.93,80135.32,0.5,0.52824,0.00016,24.8746]
[1777862495654,38.93,80138.8,0.5,0.5288,0.00016,24.87313]
[1777862496179,38.93,80138.8,0.5,0.5288,0.00016,24.87313]
[1777862496541,38.93,80138.8,0.5,0.5288,0.00016,24.87313]
[1777862496595,38.93,80138.8,0.5,0.5288,0.00016,24.87313]
[1777862496850,38.94,80134.17,0.5,0.52805,0.00016,24.87507]
[1777862497972,38.94,80128.18,0.5,0.52707,0.00016,24.87745]
[1777862498411,38.94,80128.18,0.5,0.52707,0.00016,24.87745]
[1777862498463,38.94,80128.18,0.5,0.52707,0.00016,24.87745]
[1777862498677,38.94,80128.18,0.5,0.52707,0.00016,24.87745]
[1777862499996,38.94,80140.86,0.5,0.52914,0.00016,24.87225]
[1777862500691,38.94,80140.86,0.5,0.52914,0.00016,24.87225]
[1777862501890,38.94,80171.18,0.5,0.53409,0.00016,24.85709]
[1777862502708,38.94,80171.18,0.5,0.53409,0.00016,24.85709]
[1777862503630,38.94,80171.18,0.5,0.53409,0.00016,24.85709]
[1777862503673,38.94,80171.18,0.5,0.53409,0.00016,24.85709]
[1777862504025,38.94,80171.18,0.5,0.53409,0.00016,24.85709]
[1777862504035,38.94,80180.1,0.5,0.53555,0.00016,24.85191]
[1777862504160,38.94,80180.1,0.5,0.53555,0.00016,24.85191]
[1777862504466,38.94,80180.1,0.5,0.53555,0.00016,24.85191]
[1777862504537,38.94,80180.1,0.5,0.53555,0.00016,24.85191]
[1777862504565,38.94,80180.1,0.5,0.53555,0.00016,24.85191]
[1777862504632,38.94,80180.1,0.5,0.53555,0.00016,24.85191]
[1777862504811,38.94,80180.1,0.5,0.53555,0.00016,24.85191]
[1777862504826,38.94,80180.1,0.5,0.53555,0.00016,24.85191]
[1777862505038,38.94,80168.76,0.5,0.5337,0.00016,24.85845]
[1777862505247,38.94,80168.76,0.5,0.5337,0.00016,24.85845]
[1777862505316,38.94,80168.76,0.5,0.5337,0.00016,24.85845]
[1777862505935,38.94,80171.28,0.5,0.53411,0.00016,24.85704]
[1777862506887,38.94,80170.92,0.5,0.53405,0.00016,24.85724]
[1777862508058,38.94,80170.92,0.5,0.53405,0.00016,24.85724]
[1777862508063,38.94,80164.85,0.5,0.53306,0.00016,24.86058]
[1777862508130,38.94,80164.85,0.5,0.53306,0.00016,24.86058]
[1777862509763,38.94,80155.66,0.5,0.53156,0.00016,24.86533]
[1777862512998,38.94,80165.58,0.5,0.53318,0.00016,24.86019]
[1777862514789,38.94,80168.62,0.5,0.53367,0.00016,24.85852]
[1777862519824,38.94,80174.32,0.5,0.5346,0.00016,24.8553]
[1777862524194,38.94,80177.16,0.5,0.53507,0.00016,24.85364]
[1777862524358,38.94,80177.16,0.5,0.53507,0.00016,24.85364]
[1777862524571,38.94,80177.16,0.5,0.53507,0.00016,24.85364]
[1777862524649,38.94,80177.16,0.5,0.53507,0.00016,24.85364]
[1777862524734,38.94,80177.16,0.5,0.53507,0.00016,24.85364]
[1777862524861,38.94,80177.16,0.5,0.53507,0.00016,24.85364]
[1777862524984,38.94,80177.16,0.5,0.53507,0.00016,24.85364]
[1777862525064,38.94,80177.16,0.5,0.53507,0.00016,24.85364]
[1777862525069,38.94,80203.42,0.5,0.53935,0.00016,24.83675]
[1777862525139,38.94,80203.42,0.5,0.53935,0.00016,24.83675]
[1777862525473,38.94,80203.42,0.5,0.53935,0.00016,24.83675]
[1777862525604,38.94,80203.42,0.5,0.53935,0.00016,24.83675]
[1777862525787,38.94,80203.42,0.5,0.53935,0.00016,24.83675]
[1777862525971,38.94,80209.22,0.5,0.5403,0.00016,24.83264]
[1777862527023,38.94,80212.67,0.5,0.54086,0.00016,24.83012]
[1777862527571,38.94,80212.67,0.5,0.54086,0.00016,24.83012]
[1777862527611,38.94,80212.67,0.5,0.54086,0.00016,24.83012]
[1777862527736,38.94,80212.67,0.5,0.54086,0.00016,24.83012]
[1777862527957,38.94,80208.26,0.5,0.54014,0.00016,24.83334]
[1777862530163,38.94,80206.69,0.5,0.53988,0.00016,24.83447]
[1777862530213,38.94,80206.69,0.5,0.53988,0.00016,24.83447]
[1777862530424,38.94,80206.69,0.5,0.53988,0.00016,24.83447]
[1777862530472,38.94,80206.69,0.5,0.53988,0.00016,24.83447]
[1777862530903,38.94,80207.1,0.5,0.53995,0.00016,24.83418]
[1777862534931,38.94,80195.79,0.5,0.5381,0.00016,24.84198]
[1777862538959,38.94,80196.46,0.5,0.53821,0.00016,24.84153]
[1777862539497,38.94,80196.46,0.5,0.53821,0.00016,24.84153]
[1777862539967,38.94,80200.48,0.5,0.53887,0.00016,24.8388]
[1777862540643,38.94,80200.48,0.5,0.53887,0.00016,24.8388]
[1777862540988,38.94,80224.35,0.5,0.54276,0.00016,24.82126]
[1777862542090,38.94,80230.57,0.5,0.54377,0.00016,24.8163]
[1777862542370,38.94,80230.57,0.5,0.54377,0.00016,24.8163]
[1777862542492,38.94,80230.57,0.5,0.54377,0.00016,24.8163]
[1777862542987,38.94,80230.57,0.5,0.54377,0.00016,24.8163]
[1777862543998,38.94,80252.84,0.5,0.54739,0.00016,24.79722]
[1777862544197,38.94,80252.84,0.5,0.54739,0.00016,24.79722]
[1777862544542,38.94,80252.84,0.5,0.54739,0.00016,24.79722]
[1777862544567,38.94,80252.84,0.5,0.54739,0.00016,24.79722]
[1777862545002,38.94,80254.75,0.5,0.5477,0.00016,24.79548]
[1777862547354,38.94,80252.94,0.5,0.54741,0.00016,24.79712]
[1777862547423,38.94,80252.94,0.5,0.54741,0.00016,24.79712]
[1777862547490,38.94,80252.94,0.5,0.54741,0.00016,24.79712]
[1777862547551,38.94,80252.94,0.5,0.54741,0.00016,24.79712]
[1777862547707,38.94,80252.94,0.5,0.54741,0.00016,24.79712]
[1777862548028,38.94,80253.47,0.5,0.5475,0.00016,24.79664]
[1777862548295,38.94,80253.47,0.5,0.5475,0.00016,24.79664]
[1777862549031,38.94,80260.14,0.5,0.54858,0.00016,24.79051]
[1777862550812,38.93,80258.03,0.5,0.54824,0.00016,24.79245]
[1777862550858,38.93,80258.03,0.5,0.54824,0.00016,24.79245]
[1777862551047,38.93,80253.0,0.5,0.54743,0.00016,24.79312]
[1777862553059,38.93,80262.51,0.5,0.54898,0.00016,24.78434]
[1777862553169,38.93,80262.51,0.5,0.54898,0.00016,24.78434]
[1777862554145,38.93,80268.37,0.5,0.54993,0.00016,24.77874]
[1777862555835,38.93,80267.17,0.5,0.54973,0.00016,24.7799]
[1777862559134,38.94,80262.52,0.5,0.54897,0.00016,24.78436]
[1777862559757,38.94,80262.52,0.5,0.54897,0.00016,24.78436]
[1777862559814,38.94,80262.52,0.5,0.54897,0.00016,24.78436]
[1777862560128,38.94,80234.05,0.5,0.54434,0.00016,24.80954]
[1777862560231,38.94,80234.05,0.5,0.54434,0.00016,24.80954]
[1777862561119,38.94,80234.05,0.5,0.54434,0.00016,24.80954]
[1777862562127,38.94,80228.45,0.5,0.54343,0.00016,24.81409]
[1777862563322,38.94,80231.13,0.5,0.54387,0.00016,24.81192]
[1777862563365,38.94,80231.13,0.5,0.54387,0.00016,24.81192]
[1777862564138,38.94,80224.95,0.5,0.54286,0.00016,24.81686]
[1777862564238,38.94,80224.95,0.5,0.54286,0.00016,24.81686]
[1777862566152,38.94,80212.5,0.5,0.54084,0.00016,24.82633]
[1777862567159,38.94,80205.73,0.5,0.53973,0.00016,24.83122]
[1777862570182,38.93,80212.6,0.5,0.54085,0.00016,24.82625]
[1777862570367,38.93,80212.6,0.5,0.54085,0.00016,24.82625]
[1777862570395,38.93,80212.6,0.5,0.54085,0.00016,24.82625]
[1777862570532,38.93,80212.6,0.5,0.54085,0.00016,24.82625]
[1777862570797,38.93,80212.6,0.5,0.54085,0.00016,24.82625]
[1777862570902,38.93,80212.6,0.5,0.54085,0.00016,24.82625]
[1777862571137,38.93,80200.54,0.5,0.53889,0.00016,24.83483]
[1777862571849,38.93,80200.54,0.5,0.53889,0.00016,24.83483]
[1777862571904,38.93,80200.54,0.5,0.53889,0.00016,24.83483]
[1777862572156,38.94,80179.34,0.5,0.53543,0.00016,24.84844]
[1777862572904,38.94,80179.34,0.5,0.53543,0.00016,24.84844]
[1777862572952,38.94,80179.34,0.5,0.53543,0.00016,24.84844]
[1777862572963,38.94,80160.2,0.5,0.5323,0.00016,24.85911]
[1777862575110,38.93,80169.22,0.5,0.53378,0.00016,24.85426]
[1777862575419,38.93,80179.16,0.5,0.5354,0.00016,24.84854]
[1777862576265,38.93,80185.96,0.5,0.53651,0.00016,24.84438]
[1777862577747,38.93,80185.96,0.5,0.53651,0.00016,24.84438]
[1777862579251,38.93,80190.37,0.5,0.53723,0.00016,24.84158]
[1777862580261,38.93,80195.17,0.5,0.53801,0.00016,24.83843]
[1777862581472,38.93,80202.46,0.5,0.5392,0.00016,24.83348]
[1777862582427,38.93,80202.46,0.5,0.5392,0.00016,24.83348]
[1777862582497,38.93,80202.05,0.5,0.53914,0.00016,24.83377]
[1777862586400,38.93,80198.13,0.5,0.5385,0.00016,24.83644]
[1777862586430,38.93,80198.13,0.5,0.5385,0.00016,24.83644]
[1777862586666,38.93,80198.13,0.5,0.5385,0.00016,24.83644]
[1777862586715,38.93,80198.13,0.5,0.5385,0.00016,24.83644]
[1777862587171,38.93,80214.01,0.5,0.54109,0.00016,24.82518]
[1777862587308,38.93,80214.01,0.5,0.54109,0.00016,24.82518]
[1777862588694,38.93,80214.01,0.5,0.54109,0.00016,24.82518]
[1777862588810,38.93,80214.01,0.5,0.54109,0.00016,24.82518]
[1777862589020,38.93,80214.01,0.5,0.54109,0.00016,24.82518]
[1777862589074,38.93,80221.87,0.5,0.54237,0.00016,24.81922]
[1777862590539,38.93,80221.87,0.5,0.54237,0.00016,24.81921]
[1777862590609,38.93,80221.87,0.5,0.54237,0.00016,24.81921]
[1777862591214,38.93,80221.87,0.5,0.54237,0.00016,24.81921]
[1777862590711,38.93,80237.97,0.5,0.54499,0.00016,24.8062]
[1777862591409,38.93,80237.97,0.5,0.54499,0.00016,24.8062]
[1777862591549,38.93,80237.97,0.5,0.54499,0.00016,24.8062]
[1777862591602,38.93,80237.97,0.5,0.54499,0.00016,24.8062]
[1777862591659,38.93,80227.74,0.5,0.54333,0.00016,24.81459]
[1777862592831,38.93,80218.87,0.5,0.54188,0.00016,24.82151]
[1777862593578,38.93,80218.87,0.5,0.54188,0.00016,24.82151]
[1777862593628,38.93,80225.23,0.5,0.54292,0.00016,24.81658]
[1777862594229,38.93,80225.23,0.5,0.54292,0.00016,24.81658]
[1777862594369,38.92,80225.23,0.5,0.54292,0.00016,24.81657]
[1777862598121,38.92,80218.31,0.5,0.54179,0.00016,24.82192]
[1777862599774,38.92,80218.31,0.5,0.54179,0.00016,24.82192]
[1777862599819,38.92,80218.31,0.5,0.54179,0.00016,24.82192]
[1777862599841,38.92,80200.64,0.5,0.53891,0.00016,24.8347]
[1777862602177,38.92,80190.28,0.5,0.53722,0.00016,24.84159]
[1777862602698,38.92,80190.28,0.5,0.53722,0.00016,24.84159]
[1777862602732,38.92,80190.28,0.5,0.53722,0.00016,24.84159]
[1777862602772,38.92,80182.19,0.5,0.5359,0.00016,24.84667]
[1777862603820,38.92,80175.72,0.5,0.53485,0.00016,24.85053]
[1777862605944,38.92,80168.85,0.5,0.53372,0.00016,24.85443]
[1777862607455,38.92,80164.19,0.5,0.53296,0.00016,24.85697]
[1777862609156,38.92,80159.46,0.5,0.53219,0.00016,24.85945]
[1777862610477,38.92,80154.59,0.5,0.5314,0.00016,24.86191]
[1777862615107,38.92,80163.04,0.5,0.53278,0.00016,24.85366]
[1777862616202,38.92,80163.04,0.5,0.53278,0.00016,24.85366]
[1777862616239,38.92,80163.04,0.5,0.53278,0.00016,24.85366]
[1777862615616,38.91,80176.8,0.5,0.53503,0.00016,24.84597]
[1777862616520,38.91,80176.8,0.5,0.53503,0.00016,24.84597]
[1777862621632,38.91,80180.29,0.5,0.5356,0.00016,24.84389]
[1777862622065,38.91,80186.07,0.5,0.53654,0.00016,24.84033]
[1777862624128,38.91,80190.69,0.5,0.5373,0.00016,24.83739]
[1777862629391,38.91,80189.28,0.5,0.53707,0.00016,24.83829]
[1777862630122,38.91,80179.18,0.5,0.53542,0.00016,24.84455]
[1777862631626,38.91,80171.29,0.5,0.53413,0.00016,24.84913]
[1777862632991,38.91,80156.92,0.5,0.53178,0.00016,24.85682]
[1777862633308,38.91,80156.92,0.5,0.53178,0.00016,24.85682]
[1777862633491,38.91,80156.92,0.5,0.53178,0.00016,24.85682]
[1777862633582,38.91,80156.92,0.5,0.53178,0.00016,24.85682]
[1777862633828,38.91,80156.92,0.5,0.53178,0.00016,24.85682]
[1777862634014,38.91,80147.62,0.5,0.53026,0.00016,24.86134]
[1777862635838,38.91,80147.62,0.5,0.53026,0.00016,24.86133]
[1777862635874,38.91,80147.62,0.5,0.53026,0.00016,24.86133]
[1777862635926,38.91,80137.73,0.5,0.52865,0.00016,24.86574]
[1777862637433,38.91,80137.73,0.5,0.52865,0.00016,24.86574]
[1777862637783,38.91,80130.89,0.5,0.52753,0.00016,24.86854]
[1777862639184,38.91,80130.89,0.5,0.52753,0.00016,24.86854]
[1777862639194,38.91,80127.43,0.5,0.52696,0.00016,24.86989]
[1777862641188,38.91,80113.55,0.5,0.52469,0.00016,24.87478]
[1777862642014,38.91,80113.55,0.5,0.52469,0.00016,24.87478]
[1777862642133,38.91,80124.56,0.5,0.52649,0.00016,24.87096]
[1777862643722,38.9,80126.83,0.5,0.52686,0.00016,24.87011]
[1777862644720,38.9,80122.01,0.5,0.52607,0.00016,24.87189]
[1777862649753,38.9,80118.37,0.5,0.52548,0.00016,24.87316]
[1777862652773,38.9,80112.3,0.5,0.52448,0.00016,24.87517]
[1777862657809,38.9,80118.89,0.5,0.52556,0.00016,24.87298]
[1777862660210,38.9,80133.49,0.5,0.52796,0.00016,24.86748]
[1777862661846,38.9,80143.39,0.5,0.52958,0.00016,24.86324]
[1777862663852,38.9,80146.76,0.5,0.53013,0.00016,24.86171]
[1777862664981,38.9,80139.58,0.5,0.52895,0.00016,24.86492]
[1777862666077,38.9,80139.58,0.5,0.52895,0.00016,24.86492]
[1777862666170,38.9,80138.54,0.5,0.52878,0.00016,24.86537]
[1777862669580,38.89,80140.51,0.5,0.52911,0.00016,24.86451]
[1777862669617,38.89,80140.51,0.5,0.52911,0.00016,24.86451]
[1777862671026,38.89,80139.93,0.5,0.52901,0.00016,24.86476]
[1777862671068,38.89,80139.93,0.5,0.52901,0.00016,24.86476]
[1777862672071,38.89,80145.04,0.5,0.52985,0.00016,24.85858]
[1777862672717,38.89,80145.04,0.5,0.52985,0.00016,24.85858]
[1777862672914,38.89,80145.04,0.5,0.52985,0.00016,24.85858]
[1777862673923,38.89,80149.99,0.5,0.53066,0.00016,24.85627]
[1777862676093,38.89,80152.47,0.5,0.53107,0.00016,24.85508]
[1777862676127,38.89,80153.4,0.5,0.53122,0.00016,24.85462]
[1777862681976,38.89,80151.41,0.5,0.5309,0.00016,24.85558]
[1777862683877,38.89,80148.96,0.5,0.5305,0.00016,24.85675]
[1777862683936,38.89,80148.96,0.5,0.5305,0.00016,24.85675]
[1777862683999,38.89,80139.36,0.5,0.52892,0.00016,24.86109]
[1777862687012,38.88,80134.22,0.5,0.52808,0.00016,24.86326]
[1777862691043,38.88,80147.62,0.5,0.53028,0.00016,24.85737]
[1777862693057,38.88,80149.45,0.5,0.53058,0.00016,24.85651]
[1777862695073,38.88,80144.69,0.5,0.5298,0.00016,24.85872]
[1777862697268,38.88,80143.62,0.5,0.52962,0.00016,24.8592]
[1777862697308,38.88,80143.62,0.5,0.52962,0.00016,24.8592]
[1777862700269,38.88,80143.44,0.5,0.5296,0.00016,24.85928]
[1777862700315,38.88,80143.44,0.5,0.5296,0.00016,24.85928]
[1777862700640,38.88,80148.1,0.5,0.53036,0.00016,24.85714]
[1777862700774,38.88,80148.1,0.5,0.53036,0.00016,24.85714]
[1777862701117,38.88,80148.1,0.5,0.53036,0.00016,24.85714]
[1777862702124,38.88,80161.89,0.5,0.53262,0.00016,24.85027]
[1777862703130,38.88,80173.04,0.5,0.53444,0.00016,24.84413]
[1777862704324,38.88,80173.04,0.5,0.53444,0.00016,24.84413]
[1777862704136,38.88,80181.56,0.5,0.53583,0.00016,24.83909]
[1777862704361,38.88,80181.56,0.5,0.53583,0.00016,24.83909]
[1777862705594,38.88,80182.82,0.5,0.53604,0.00016,24.83832]
[1777862706150,38.88,80171.27,0.5,0.53415,0.00016,24.84514]
[1777862706378,38.88,80171.27,0.5,0.53415,0.00016,24.84514]
[1777862707158,38.88,80158.26,0.5,0.53202,0.00016,24.85215]
[1777862708164,38.88,80160.28,0.5,0.53235,0.00016,24.85111]
[1777862710285,38.88,80144.62,0.5,0.52979,0.00016,24.85874]
[1777862711272,38.87,80139.6,0.5,0.52897,0.00016,24.86097]
[1777862713200,38.87,80142.65,0.5,0.52947,0.00016,24.85962]
[1777862714399,38.87,80142.51,0.5,0.52945,0.00016,24.85968]
[1777862714451,38.87,80142.51,0.5,0.52945,0.00016,24.85968]
[1777862715982,38.87,80142.37,0.5,0.52943,0.00016,24.85974]
[1777862716019,38.87,80142.37,0.5,0.52943,0.00016,24.85974]
[1777862716220,38.87,80134.38,0.5,0.52812,0.00016,24.86316]
[1777862718233,38.87,80123.32,0.5,0.5263,0.00016,24.86746]
[1777862720248,38.87,80126.14,0.5,0.52677,0.00016,24.86641]
[1777862724279,38.86,80140.88,0.5,0.52918,0.00016,24.86038]
[1777862725284,38.86,80130.74,0.5,0.52752,0.00016,24.86462]
[1777862726149,38.86,80130.74,0.5,0.52752,0.00016,24.86462]
[1777862726294,38.86,80123.78,0.5,0.52638,0.00016,24.86728]
[1777862728304,38.86,80106.56,0.5,0.52356,0.00016,24.87298]
[1777862729310,38.86,80104.37,0.5,0.5232,0.00016,24.87362]
[1777862730021,38.86,80104.37,0.5,0.5232,0.00016,24.87362]
[1777862730318,38.86,80103.32,0.5,0.52303,0.00016,24.87392]
[1777862731358,38.86,80103.32,0.5,0.52303,0.00016,24.87392]
[1777862731416,38.86,80104.93,0.5,0.52329,0.00016,24.86956]
[1777862733796,38.86,80097.9,0.5,0.52214,0.00016,24.87148]
[1777862737108,38.86,80091.98,0.5,0.52117,0.00016,24.87294]
[1777862744286,38.85,80103.88,0.5,0.52312,0.00016,24.86985]
[1777862748445,38.85,80097.12,0.5,0.52201,0.00016,24.87167]
[1777862750458,38.85,80089.05,0.5,0.52069,0.00016,24.8736]
[1777862755492,38.84,80090.89,0.5,0.52099,0.00016,24.87318]
[1777862758749,38.84,80096.61,0.5,0.52193,0.00016,24.87179]
[1777862763548,38.84,80101.96,0.5,0.52281,0.00016,24.87037]
[1777862768593,38.83,80112.44,0.5,0.52453,0.00016,24.86724]
[1777862769600,38.83,80103.33,0.5,0.52304,0.00016,24.86999]
[1777862774634,38.83,80096.64,0.5,0.52194,0.00016,24.87178]
[1777862776003,38.83,80096.64,0.5,0.52194,0.00016,24.87178]
[1777862776062,38.83,80094.12,0.5,0.52152,0.00016,24.8724]
[1777862777796,38.83,80094.12,0.5,0.52152,0.00016,24.8724]
[1777862777896,38.83,80086.52,0.5,0.52028,0.00016,24.87413]
[1777862778835,38.83,80086.52,0.5,0.52028,0.00016,24.87413]
[1777862779363,38.83,80086.52,0.5,0.52028,0.00016,24.87413]
[1777862779397,38.83,80084.82,0.5,0.52,0.00016,24.87448]
[1777862784412,38.83,80084.59,0.5,0.51996,0.00016,24.87453]
[1777862785481,38.82,80086.24,0.5,0.52023,0.00016,24.87419]
[1777862786376,38.82,80082.29,0.5,0.51958,0.00016,24.87498]
[1777862787397,38.79,80076.01,0.5,0.51855,0.00016,24.8761]
[1777862788011,38.79,80076.01,0.5,0.51855,0.00016,24.8761]
[1777862788065,38.79,80076.01,0.5,0.51855,0.00016,24.8761]
[1777862789821,38.78,80073.48,0.5,0.51814,0.00016,24.8765]
[1777862789904,38.78,80073.48,0.5,0.51814,0.00016,24.8765]
[1777862789973,38.78,80073.48,0.5,0.51814,0.00016,24.8765]
[1777862790313,38.78,80065.52,0.5,0.51683,0.00016,24.87762]
[1777862790625,38.78,80065.52,0.5,0.51683,0.00016,24.87762]
[1777862790745,38.78,80065.52,0.5,0.51683,0.00016,24.87762]
[1777862791275,38.78,80051.9,0.5,0.51459,0.00016,24.875]
[1777862792764,38.75,80048.41,0.5,0.51401,0.00016,24.8752]
[1777862796360,38.74,80039.84,0.5,0.5126,0.00016,24.87548]
[1777862798343,38.74,80039.84,0.5,0.5126,0.00016,24.87548]
[1777862798416,38.74,80047.42,0.5,0.51385,0.00016,24.87525]
[1777862800821,38.73,80047.44,0.5,0.51385,0.00016,24.87524]
[1777862805251,38.71,80050.76,0.5,0.5144,0.00017,24.87506]
[1777862805352,38.71,80055.12,0.5,0.51512,0.00017,24.87475]
[1777862806464,38.7,80054.71,0.5,0.51505,0.00017,24.87479]
[1777862806863,38.7,80054.71,0.5,0.51505,0.00017,24.87479]
[1777862812446,38.7,80052.38,0.5,0.51467,0.00017,24.87496]
[1777862813012,38.69,80050.55,0.5,0.51437,0.00017,24.87507]
[1777862813043,38.69,80050.55,0.5,0.51437,0.00017,24.87507]
[1777862818631,38.68,80045.08,0.5,0.51347,0.00017,24.87534]
[1777862818947,38.68,80043.09,0.5,0.51314,0.00017,24.8754]
[1777862821198,38.67,80037.35,0.5,0.51219,0.00017,24.8755]
[1777862823177,38.67,80037.35,0.5,0.51219,0.00017,24.8755]
[1777862823426,38.67,80025.69,0.5,0.51026,0.00017,24.87526]
[1777862825409,38.67,80030.96,0.5,0.51113,0.00017,24.87544]
[1777862828392,38.66,80035.88,0.5,0.51195,0.00017,24.8755]
[1777862829454,38.66,80041.34,0.5,0.51285,0.00017,24.87545]
[1777862834454,38.65,80040.35,0.5,0.51268,0.00017,24.87547]
[1777862839463,38.64,80037.7,0.5,0.51225,0.00017,24.8755]
[1777862841398,38.64,80026.52,0.5,0.5104,0.00017,24.8753]
[1777862842140,38.64,80026.52,0.5,0.5104,0.00017,24.8753]
[1777862842382,38.64,80019.34,0.5,0.50921,0.00017,24.87489]
[1777862842567,38.64,80019.34,0.5,0.50921,0.00017,24.87489]
[1777862842717,38.64,80019.34,0.5,0.50921,0.00017,24.87489]
[1777862843125,38.64,80019.34,0.5,0.50921,0.00017,24.87489]
[1777862845472,38.64,80017.12,0.5,0.50884,0.00017,24.87471]
[1777862845476,38.64,80022.49,0.5,0.50973,0.00017,24.87509]
[1777862845512,38.64,80022.49,0.5,0.50973,0.00017,24.87509]
[1777862848412,38.63,80034.43,0.5,0.51171,0.00017,24.87549]
[1777862848692,38.63,80034.43,0.5,0.51171,0.00017,24.87549]
[1777862849222,38.63,80044.38,0.5,0.51335,0.00017,24.87536]
[1777862851391,38.63,80052.39,0.5,0.51468,0.00017,24.87105]
[1777862854023,38.63,80053.97,0.5,0.51494,0.00017,24.87093]
[1777862854071,38.63,80053.97,0.5,0.51494,0.00017,24.87093]
[1777862854502,38.63,80059.12,0.5,0.51579,0.00017,24.87049]
[1777862856216,38.63,80064.95,0.5,0.51675,0.00017,24.86984]
[1777862857329,38.63,80064.95,0.5,0.51675,0.00017,24.86984]
[1777862859049,38.64,80069.47,0.5,0.5175,0.00017,24.86925]
[1777862859398,38.64,80070.16,0.5,0.51762,0.00017,24.86915]
[1777862865279,38.64,80080.64,0.5,0.51935,0.00017,24.86739]
[1777862867292,38.64,80084.15,0.5,0.51993,0.00017,24.8667]
[1777862872328,38.63,80084.65,0.5,0.52001,0.00017,24.8666]
[1777862877363,38.63,80083.77,0.5,0.51987,0.00017,24.86677]
[1777862882399,38.63,80089.51,0.5,0.52082,0.00017,24.86553]
[1777862883154,38.63,80089.51,0.5,0.52082,0.00017,24.86553]
[1777862883508,38.63,80111.91,0.5,0.52452,0.00017,24.85936]
[1777862884502,38.63,80108.53,0.5,0.52396,0.00017,24.86043]
[1777862885451,38.63,80100.78,0.5,0.52268,0.00017,24.86269]
[1777862887482,38.63,80098.57,0.5,0.52231,0.00017,24.86329]
[1777862889332,38.63,80097.97,0.5,0.52221,0.00017,24.86345]
[1777862889456,38.63,80097.97,0.5,0.52221,0.00017,24.86345]
[1777862890463,38.63,80104.23,0.5,0.52325,0.00017,24.86172]
[1777862893804,38.63,80106.07,0.5,0.52355,0.00017,24.86117]
[1777862894219,38.63,80106.07,0.5,0.52355,0.00017,24.86117]
[1777862894278,38.63,80106.07,0.5,0.52355,0.00017,24.86117]
[1777862894490,38.63,80104.12,0.5,0.52323,0.00017,24.86175]
[1777862894692,38.63,80104.12,0.5,0.52323,0.00017,24.86175]
[1777862894998,38.63,80104.12,0.5,0.52323,0.00017,24.86175]
[1777862895221,38.63,80104.12,0.5,0.52323,0.00017,24.86175]
[1777862895497,38.63,80069.62,0.5,0.51753,0.00017,24.86922]
[1777862896505,38.63,80061.17,0.5,0.51613,0.00017,24.87028]
[1777862897349,38.63,80061.17,0.5,0.51613,0.00017,24.87028]
[1777862898375,38.63,80061.03,0.5,0.51611,0.00017,24.87029]
[1777862898640,38.63,80061.94,0.5,0.51626,0.00017,24.87019]
[1777862898686,38.63,80061.94,0.5,0.51626,0.00017,24.87019]
[1777862899525,38.63,80063.92,0.5,0.51658,0.00017,24.86997]
[1777862901242,38.63,80062.85,0.5,0.51641,0.00017,24.87009]
[1777862901288,38.63,80062.85,0.5,0.51641,0.00017,24.87009]
[1777862902548,38.63,80076.61,0.5,0.51868,0.00017,24.86812]
[1777862903555,38.63,80073.16,0.5,0.51811,0.00017,24.86869]
[1777862904145,38.63,80073.16,0.5,0.51811,0.00017,24.86869]
[1777862904560,38.63,80074.58,0.5,0.51835,0.00017,24.86846]
[1777862906653,38.63,80065.25,0.5,0.5168,0.00017,24.8698]
[1777862909848,38.63,80063.06,0.5,0.51644,0.00017,24.87007]
[1777862909903,38.63,80063.06,0.5,0.51644,0.00017,24.87007]
[1777862910193,38.63,80063.74,0.5,0.51655,0.00017,24.86999]
[1777862911610,38.63,80052.05,0.5,0.51462,0.00017,24.86717]
[1777862912720,38.63,80053.48,0.5,0.51486,0.00017,24.86707]
[1777862914128,38.63,80053.48,0.5,0.51486,0.00017,24.86707]
[1777862914163,38.63,80053.48,0.5,0.51486,0.00017,24.86707]
[1777862916027,38.63,80045.03,0.5,0.51346,0.00017,24.86754]
[1777862916359,38.63,80045.03,0.5,0.51346,0.00017,24.86754]
[1777862916524,38.63,80038.06,0.5,0.51231,0.00017,24.8677]
[1777862918635,38.62,80036.42,0.5,0.51203,0.00017,24.86771]
[1777862918670,38.62,80036.42,0.5,0.51203,0.00017,24.86771]
[1777862920674,38.62,80029.49,0.5,0.51089,0.00017,24.86761]
[1777862921735,38.62,80023.04,0.5,0.50982,0.00017,24.86734]
[1777862924895,38.62,80019.37,0.5,0.50921,0.00017,24.8671]
[1777862925099,38.62,80017.97,0.5,0.50898,0.00017,24.86699]
[1777862927284,38.61,80017.97,0.5,0.50898,0.00017,24.86699]
[1777862927346,38.61,80017.97,0.5,0.50898,0.00017,24.86699]
[1777862931219,38.59,80026.02,0.5,0.51031,0.00017,24.86749]
[1777862931933,38.59,80026.02,0.5,0.51031,0.00017,24.86749]
[1777862932510,38.59,80025.19,0.5,0.51017,0.00017,24.86745]
[1777862934757,38.59,80023.69,0.5,0.50993,0.00017,24.86737]
[1777862935531,38.59,80023.52,0.5,0.5099,0.00017,24.86737]
[1777862940548,38.59,80019.16,0.5,0.50917,0.00017,24.86709]
[1777862940556,38.58,80024.34,0.5,0.51003,0.00017,24.86741]
[1777862941832,38.58,80024.58,0.5,0.51007,0.00017,24.86742]
[1777862941921,38.58,80024.58,0.5,0.51007,0.00017,24.86742]
[1777862942102,38.58,80024.58,0.5,0.51007,0.00017,24.86742]
[1777862942134,38.58,80024.58,0.5,0.51007,0.00017,24.86742]
[1777862942177,38.58,80024.58,0.5,0.51007,0.00017,24.86742]
[1777862942286,38.58,80024.58,0.5,0.51007,0.00017,24.86742]
[1777862942389,38.58,80028.62,0.5,0.51074,0.00017,24.86759]
[1777862943838,38.57,80036.47,0.5,0.51204,0.00017,24.86771]
[1777862946186,38.57,80034.19,0.5,0.51167,0.00017,24.8677]
[1777862946225,38.57,80034.19,0.5,0.51167,0.00017,24.8677]
[1777862946534,38.57,80027.97,0.5,0.51063,0.00017,24.86757]
[1777862948494,38.57,80027.49,0.5,0.51055,0.00017,24.86755]
[1777862950734,38.57,80024.42,0.5,0.51005,0.00017,24.86741]
[1777862952516,38.57,80029.95,0.5,0.51096,0.00017,24.86763]
[1777862955567,38.56,80038.05,0.5,0.51231,0.00017,24.8677]
[1777862956057,38.56,80038.05,0.5,0.51231,0.00017,24.8677]
[1777862956076,38.56,80038.05,0.5,0.51231,0.00017,24.8677]
[1777862956145,38.54,80051.68,0.5,0.51457,0.00017,24.86719]
[1777862956942,38.54,80051.68,0.5,0.51457,0.00017,24.86718]
[1777862958159,38.54,80054.61,0.5,0.51505,0.00017,24.86697]
[1777862960909,38.53,80054.73,0.5,0.51507,0.00017,24.86696]
[1777862961003,38.53,80050.43,0.5,0.51436,0.00017,24.86726]
[1777862965526,38.52,80055.66,0.5,0.51523,0.00017,24.86688]
[1777862967559,38.52,80061.47,0.5,0.51619,0.00017,24.86632]
[1777862969027,38.52,80066.56,0.5,0.51704,0.00017,24.8657]
[1777862969725,38.52,80066.56,0.5,0.51704,0.00017,24.8657]
[1777862970599,38.52,80066.72,0.5,0.51706,0.00017,24.86568]
[1777862972570,38.52,80073.43,0.5,0.51818,0.00017,24.8608]
[1777862973566,38.52,80092.61,0.5,0.52136,0.00017,24.85692]
[1777862974584,38.52,80092.61,0.5,0.52136,0.00017,24.85692]
[1777862974606,38.52,80092.61,0.5,0.52136,0.00017,24.85692]
[1777862974641,38.52,80095.72,0.5,0.52187,0.00017,24.85614]
[1777862975524,38.52,80096.22,0.5,0.52196,0.00017,24.85601]
[1777862977633,38.52,80088.28,0.5,0.52064,0.00017,24.85793]
[1777862978549,38.52,80083.43,0.5,0.51984,0.00017,24.85897]
[1777862981393,38.51,80086.15,0.5,0.52029,0.00017,24.8584]
[1777862981526,38.51,80097.94,0.5,0.52224,0.00017,24.85556]
[1777862983530,38.52,80100.17,0.5,0.52261,0.00017,24.85495]
[1777862986163,38.52,80100.08,0.5,0.5226,0.00017,24.85498]
[1777862986563,38.52,80106.62,0.5,0.52368,0.00017,24.85308]
[1777862987051,38.52,80106.62,0.5,0.52368,0.00017,24.85308]
[1777862987594,38.52,80116.16,0.5,0.52526,0.00017,24.84999]
[1777862989604,38.52,80118.65,0.5,0.52567,0.00017,24.84912]
[1777862989884,38.52,80118.65,0.5,0.52567,0.00017,24.84912]
[1777862993579,38.52,80104.68,0.5,0.52336,0.00017,24.85366]
[1777862995549,38.52,80104.98,0.5,0.52341,0.00017,24.85358]
[1777862997590,38.52,80113.58,0.5,0.52483,0.00017,24.85087]
[1777862998945,38.52,80118.21,0.5,0.5256,0.00017,24.84928]
[1777862999555,38.52,80119.74,0.5,0.52585,0.00017,24.84873]
[1777863004571,38.52,80120.03,0.5,0.5259,0.00017,24.84863]
[1777863009591,38.52,80120.54,0.5,0.52598,0.00017,24.84845]
[1777863012699,38.52,80113.78,0.5,0.52486,0.00017,24.85081]
[1777863014694,38.53,80119.17,0.5,0.52575,0.00017,24.84894]
[1777863019700,38.53,80116.67,0.5,0.52534,0.00017,24.84982]
[1777863024655,38.53,80128.52,0.5,0.5273,0.00017,24.84542]
[1777863024917,38.53,80128.52,0.5,0.5273,0.00017,24.84542]
[1777863025587,38.53,80134.2,0.5,0.52824,0.00017,24.84309]
[1777863026681,38.53,80139.38,0.5,0.5291,0.00017,24.84085]
[1777863027686,38.53,80132.05,0.5,0.52788,0.00017,24.84399]
[1777863028662,38.53,80124.24,0.5,0.52659,0.00017,24.84709]
[1777863029644,38.53,80124.24,0.5,0.52659,0.00017,24.84709]
[1777863029650,38.53,80124.24,0.5,0.52659,0.00017,24.84709]
[1777863029732,38.53,80126.6,0.5,0.52698,0.00017,24.84618]
[1777863033299,38.54,80124.22,0.5,0.52659,0.00017,24.8432]
[1777863033630,38.54,80112.31,0.5,0.52462,0.00017,24.84741]
[1777863034604,38.54,80112.31,0.5,0.52462,0.00017,24.84741]
[1777863034621,38.54,80112.31,0.5,0.52462,0.00017,24.84741]
[1777863034611,38.54,80105.99,0.5,0.52357,0.00017,24.8494]
[1777863035494,38.54,80105.99,0.5,0.52357,0.00017,24.8494]
[1777863037913,38.54,80105.57,0.5,0.5235,0.00017,24.84952]
[1777863037953,38.54,80105.57,0.5,0.5235,0.00017,24.84952]
[1777863040349,38.54,80108.45,0.5,0.52398,0.00017,24.84865]
[1777863040529,38.54,80108.92,0.5,0.52405,0.00017,24.8485]
[1777863045568,38.55,80112.21,0.5,0.5246,0.00017,24.84745]
[1777863046787,38.55,80107.86,0.5,0.52388,0.00017,24.84884]
[1777863046797,38.55,80107.86,0.5,0.52388,0.00017,24.84884]
[1777863046826,38.55,80107.86,0.5,0.52388,0.00017,24.84884]
[1777863047580,38.55,80105.65,0.5,0.52351,0.00017,24.84951]
[1777863052614,38.55,80104.79,0.5,0.52337,0.00017,24.84977]
[1777863057650,38.56,80110.67,0.5,0.52434,0.00017,24.84796]
[1777863060463,38.56,80105.96,0.5,0.52356,0.00017,24.84942]
[1777863060674,38.56,80104.88,0.5,0.52338,0.00017,24.84975]
[1777863061700,38.56,80109.67,0.5,0.52417,0.00017,24.84828]
[1777863066369,38.56,80112.63,0.5,0.52466,0.00017,24.84733]
[1777863066384,38.56,80112.63,0.5,0.52466,0.00017,24.84733]
[1777863066712,38.56,80114.31,0.5,0.52494,0.00017,24.84678]
[1777863070741,38.57,80123.5,0.5,0.52646,0.00017,24.84351]
[1777863072757,38.57,80126.32,0.5,0.52692,0.00017,24.84244]
[1777863074192,38.57,80137.57,0.5,0.52878,0.00017,24.83782]
[1777863074993,38.57,80146.75,0.5,0.5303,0.00017,24.83365]
[1777863076676,38.57,80151.59,0.5,0.5311,0.00017,24.83131]
[1777863077451,38.57,80151.59,0.5,0.5311,0.00017,24.83131]
[1777863077497,38.57,80151.59,0.5,0.5311,0.00017,24.83131]
[1777863077529,38.57,80154.51,0.5,0.53158,0.00017,24.82984]
[1777863082825,38.57,80150.82,0.5,0.53097,0.00017,24.83169]
[1777863088248,38.57,80150.77,0.5,0.53096,0.00017,24.83172]
[1777863091110,38.58,80155.15,0.5,0.53168,0.00017,24.82953]
[1777863091132,38.58,80155.15,0.5,0.53168,0.00017,24.82953]
[1777863091381,38.58,80157.13,0.5,0.53201,0.00017,24.8246]
[1777863092246,38.58,80157.13,0.5,0.53201,0.00017,24.8246]
[1777863092305,38.58,80157.13,0.5,0.53201,0.00017,24.8246]
[1777863092335,38.58,80157.13,0.5,0.53201,0.00017,24.8246]
[1777863092370,38.58,80157.13,0.5,0.53201,0.00017,24.8246]
[1777863092406,38.58,80162.8,0.5,0.53295,0.00017,24.8216]
[1777863093005,38.58,80162.8,0.5,0.53295,0.00017,24.8216]
[1777863093111,38.58,80162.8,0.5,0.53295,0.00017,24.8216]
[1777863093672,38.58,80162.8,0.5,0.53295,0.00017,24.8216]
[1777863093747,38.58,80162.8,0.5,0.53295,0.00017,24.8216]
[1777863093708,38.58,80171.57,0.5,0.5344,0.00017,24.81667]
[1777863093973,38.58,80171.57,0.5,0.5344,0.00017,24.81667]
[1777863093997,38.58,80171.57,0.5,0.5344,0.00017,24.81667]
[1777863094083,38.58,80171.57,0.5,0.5344,0.00017,24.81667]
[1777863094182,38.58,80171.57,0.5,0.5344,0.00017,24.81667]
[1777863094364,38.58,80171.57,0.5,0.5344,0.00017,24.81667]
[1777863094748,38.58,80171.57,0.5,0.5344,0.00017,24.81667]
[1777863094756,38.58,80171.57,0.5,0.5344,0.00017,24.81667]
[1777863094789,38.58,80187.52,0.5,0.53703,0.00016,24.80688]
[1777863094966,38.58,80187.52,0.5,0.53703,0.00016,24.80688]
[1777863095588,38.58,80187.52,0.5,0.53703,0.00016,24.80688]
[1777863095737,38.58,80187.52,0.5,0.53703,0.00016,24.80688]
[1777863095689,38.58,80190.66,0.5,0.53755,0.00016,24.80483]
[1777863098549,38.58,80197.79,0.5,0.53872,0.00016,24.80002]
[1777863099957,38.58,80205.54,0.5,0.53999,0.00016,24.79455]
[1777863101350,38.58,80216.12,0.5,0.54174,0.00016,24.78666]
[1777863102285,38.58,80216.12,0.5,0.54174,0.00016,24.78666]
[1777863102328,38.58,80216.12,0.5,0.54174,0.00016,24.78666]
[1777863102386,38.59,80207.87,0.5,0.54038,0.00016,24.79286]
[1777863104403,38.59,80207.87,0.5,0.54037,0.00016,24.79287]
[1777863104438,38.59,80207.87,0.5,0.54037,0.00016,24.79287]
[1777863106407,38.59,80208.24,0.5,0.54043,0.00016,24.79261]
[1777863106450,38.59,80208.24,0.5,0.54043,0.00016,24.79261]
[1777863106490,38.59,80210.62,0.5,0.54082,0.00016,24.79086]
[1777863108608,38.59,80211.63,0.5,0.54099,0.00016,24.79011]
[1777863108674,38.59,80218.26,0.5,0.54208,0.00016,24.78506]
[1777863109005,38.59,80218.26,0.5,0.54208,0.00016,24.78506]
[1777863109138,38.59,80218.26,0.5,0.54208,0.00016,24.78506]
[1777863109657,38.61,80245.5,0.5,0.54654,0.00016,24.76243]
[1777863109882,38.61,80245.5,0.5,0.54654,0.00016,24.76243]
[1777863110095,38.61,80245.5,0.5,0.54654,0.00016,24.76243]
[1777863110241,38.61,80256.13,0.5,0.54828,0.00016,24.75274]
[1777863111135,38.62,80251.29,0.5,0.54749,0.00016,24.75724]
[1777863113673,38.62,80252.5,0.5,0.54769,0.00016,24.75612]
[1777863113724,38.62,80252.5,0.5,0.54769,0.00016,24.75612]
[1777863113701,38.62,80257.96,0.5,0.54858,0.00016,24.75104]
[1777863115069,38.62,80264.67,0.5,0.54968,0.00016,24.74464]
[1777863117197,38.62,80264.73,0.5,0.54969,0.00016,24.7446]
[1777863117229,38.62,80264.73,0.5,0.54969,0.00016,24.7446]
[1777863117373,38.62,80264.73,0.5,0.54969,0.00016,24.7446]
[1777863117406,38.62,80264.73,0.5,0.54969,0.00016,24.7446]
[1777863117483,38.62,80264.73,0.5,0.54969,0.00016,24.7446]
[1777863117523,38.62,80264.73,0.5,0.54969,0.00016,24.7446]
[1777863117548,38.62,80264.73,0.5,0.54969,0.00016,24.7446]
[1777863117582,38.62,80264.73,0.5,0.54969,0.00016,24.7446]
[1777863117659,38.62,80264.73,0.5,0.54969,0.00016,24.7446]
[1777863117701,38.62,80264.73,0.5,0.54969,0.00016,24.7446]
[1777863117752,38.62,80247.77,0.5,0.5469,0.00016,24.76048]
[1777863118091,38.62,80247.77,0.5,0.5469,0.00016,24.76048]
[1777863119684,38.62,80247.77,0.5,0.5469,0.00016,24.76048]
[1777863119728,38.62,80247.77,0.5,0.5469,0.00016,24.76048]
[1777863119972,38.62,80246.87,0.5,0.54676,0.00016,24.76129]
[1777863120020,38.62,80246.87,0.5,0.54676,0.00016,24.76129]
[1777863120032,38.62,80246.87,0.5,0.54676,0.00016,24.76129]
[1777863120262,38.62,80246.87,0.5,0.54676,0.00016,24.76129]
[1777863120301,38.62,80246.87,0.5,0.54676,0.00016,24.76129]
[1777863120566,38.62,80246.87,0.5,0.54676,0.00016,24.76129]
[1777863120691,38.62,80246.87,0.5,0.54676,0.00016,24.76129]
[1777863121235,38.62,80254.49,0.5,0.54801,0.00016,24.75432]
[1777863122421,38.62,80254.49,0.5,0.54801,0.00016,24.75432]
[1777863122455,38.62,80254.49,0.5,0.54801,0.00016,24.75432]
[1777863122525,38.62,80254.49,0.5,0.54801,0.00016,24.75432]
[1777863122597,38.62,80260.87,0.5,0.54905,0.00016,24.74833]
[1777863123470,38.62,80260.87,0.5,0.54905,0.00016,24.74833]
[1777863123599,38.62,80260.87,0.5,0.54905,0.00016,24.74833]
[1777863125333,38.63,80257.33,0.5,0.54846,0.00016,24.75174]
[1777863125348,38.62,80230.26,0.5,0.54403,0.00016,24.77559]
[1777863126192,38.62,80237.4,0.5,0.5452,0.00016,24.76958]
[1777863129169,38.64,80240.6,0.5,0.54572,0.00016,24.7669]
[1777863130646,38.64,80240.6,0.5,0.54572,0.00016,24.7669]
[1777863132036,38.64,80239.26,0.5,0.5455,0.00016,24.76806]
[1777863132676,38.64,80239.26,0.5,0.5455,0.00016,24.76806]
[1777863132743,38.64,80240.76,0.5,0.54574,0.00016,24.76676]
[1777863134202,38.65,80233.15,0.5,0.54448,0.00016,24.77333]
[1777863136087,38.66,80232.47,0.5,0.54436,0.00016,24.77394]
[1777863136757,38.66,80227.11,0.5,0.54348,0.00016,24.7784]
[1777863137499,38.68,80221.47,0.5,0.54254,0.00016,24.78299]
[1777863139599,38.7,80220.92,0.5,0.54243,0.00016,24.78353]
[1777863139687,38.7,80230.18,0.5,0.54395,0.00016,24.7761]
[1777863141253,38.7,80231.83,0.5,0.54422,0.00016,24.77476]
[1777863142259,38.71,80227.08,0.5,0.54344,0.00016,24.77867]
[1777863143553,38.71,80220.83,0.5,0.54241,0.00016,24.78365]
[1777863148301,38.72,80215.94,0.5,0.5416,0.00016,24.78747]
[1777863152329,38.73,80207.32,0.5,0.54019,0.00016,24.79]
[1777863157410,38.73,80211.75,0.5,0.54091,0.00016,24.78677]
[1777863160385,38.8,80204.72,0.5,0.53971,0.00016,24.79218]
[1777863165421,38.87,80206.66,0.5,0.53998,0.00016,24.79112]
[1777863166469,38.87,80206.66,0.5,0.53998,0.00016,24.79112]
[1777863168553,38.88,80234.62,0.5,0.54453,0.00016,24.76956]
[1777863169666,38.89,80241.3,0.5,0.54562,0.00016,24.76393]
[1777863171463,38.93,80242.51,0.5,0.54578,0.00016,24.76316]
[1777863173886,38.95,80246.22,0.5,0.54636,0.00016,24.76006]
[1777863174484,38.97,80252.32,0.5,0.54734,0.00016,24.75477]
[1777863176775,38.97,80255.68,0.5,0.54789,0.00016,24.75173]
[1777863177151,38.97,80253.44,0.5,0.54752,0.00016,24.75378]
[1777863177244,38.97,80253.44,0.5,0.54752,0.00016,24.75378]
[1777863177596,38.97,80253.44,0.5,0.54752,0.00016,24.75378]
[1777863177682,38.97,80253.44,0.5,0.54752,0.00016,24.75378]
[1777863177776,38.98,80230.5,0.5,0.54378,0.00016,24.77346]
[1777863179728,38.98,80230.5,0.5,0.54378,0.00016,24.77347]
[1777863179813,38.98,80230.5,0.5,0.54378,0.00016,24.77347]
[1777863179779,38.98,80232.3,0.5,0.54408,0.00016,24.77202]
[1777863180018,38.98,80232.3,0.5,0.54408,0.00016,24.77202]
[1777863180762,38.98,80238.53,0.5,0.54509,0.00016,24.76685]
[1777863181126,38.98,80238.53,0.5,0.54509,0.00016,24.76685]
[1777863182540,38.98,80245.83,0.5,0.54627,0.00016,24.76061]
[1777863184348,38.99,80250.29,0.5,0.547,0.00016,24.75669]
[1777863184729,38.99,80262.19,0.5,0.54893,0.00016,24.7458]
[1777863185140,38.99,80262.19,0.5,0.54893,0.00016,24.7458]
[1777863185213,38.99,80262.19,0.5,0.54893,0.00016,24.7458]
[1777863185563,38.99,80262.19,0.5,0.54893,0.00016,24.74581]
[1777863186570,38.99,80271.43,0.5,0.55043,0.00016,24.73695]
[1777863188467,38.99,80273.93,0.5,0.55083,0.00016,24.7345]
[1777863188591,38.99,80273.93,0.5,0.55083,0.00016,24.7345]
[1777863188602,38.99,80273.93,0.5,0.55083,0.00016,24.7345]
[1777863188636,38.99,80273.93,0.5,0.55083,0.00016,24.7345]
[1777863188689,38.99,80281.07,0.5,0.55199,0.00016,24.72735]
[1777863191604,39.0,80286.22,0.5,0.55282,0.00016,24.72214]
[1777863194625,39.03,80280.83,0.5,0.55192,0.00016,24.72789]
[1777863199025,39.05,80282.46,0.5,0.55216,0.00016,24.72641]
[1777863199264,39.05,80282.46,0.5,0.55216,0.00016,24.72641]
[1777863200265,39.06,80280.24,0.5,0.55179,0.00016,24.72874]
[1777863204623,39.06,80279.14,0.5,0.55161,0.00016,24.72989]
[1777863206710,39.06,80272.4,0.5,0.55051,0.00016,24.73659]
[1777863207126,39.06,80272.4,0.5,0.55051,0.00016,24.73659]
[1777863207160,39.06,80272.4,0.5,0.55051,0.00016,24.73659]
[1777863207717,39.07,80265.7,0.5,0.54942,0.00016,24.74306]
[1777863210458,39.07,80264.33,0.5,0.5492,0.00016,24.74437]
[1777863210510,39.07,80264.33,0.5,0.5492,0.00016,24.74437]
[1777863210660,39.07,80264.33,0.5,0.5492,0.00016,24.74437]
[1777863210747,39.07,80264.33,0.5,0.5492,0.00016,24.74437]
[1777863210783,39.07,80250.34,0.5,0.54693,0.00016,24.75719]
[1777863212753,39.07,80240.0,0.5,0.54525,0.00016,24.76224]
[1777863213760,39.07,80235.28,0.5,0.54449,0.00016,24.7662]
[1777863216775,39.08,80234.03,0.5,0.54428,0.00016,24.76724]
[1777863216799,39.08,80234.03,0.5,0.54428,0.00016,24.76724]
[1777863216808,39.08,80235.18,0.5,0.54447,0.00016,24.7663]
[1777863219803,39.08,80241.16,0.5,0.54543,0.00016,24.76133]
[1777863222642,39.09,80241.38,0.5,0.54546,0.00016,24.76117]
[1777863222824,39.09,80245.05,0.5,0.54606,0.00016,24.75804]
[1777863226091,39.1,80240.57,0.5,0.54533,0.00016,24.7619]
[1777863226527,39.1,80240.57,0.5,0.54533,0.00016,24.7619]
[1777863226693,39.1,80240.57,0.5,0.54533,0.00016,24.7619]
[1777863226821,39.1,80240.57,0.5,0.54533,0.00016,24.7619]
[1777863226877,39.1,80240.57,0.5,0.54533,0.00016,24.7619]
[1777863226863,39.1,80215.51,0.5,0.54126,0.00016,24.78181]
[1777863226970,39.1,80215.51,0.5,0.54126,0.00016,24.78181]
[1777863227512,39.1,80215.51,0.5,0.54126,0.00016,24.78181]
[1777863227778,39.1,80215.51,0.5,0.54126,0.00016,24.78181]
[1777863227864,39.1,80215.76,0.5,0.5413,0.00016,24.78163]
[1777863228520,39.1,80215.76,0.5,0.5413,0.00016,24.78163]
[1777863228757,39.1,80215.76,0.5,0.5413,0.00016,24.78163]
[1777863228851,39.1,80215.76,0.5,0.5413,0.00016,24.78163]
[1777863228867,39.1,80208.63,0.5,0.54014,0.00016,24.78683]
[1777863231224,39.1,80212.4,0.5,0.54075,0.00016,24.78411]
[1777863231256,39.1,80212.4,0.5,0.54075,0.00016,24.78411]
[1777863231888,39.1,80210.68,0.5,0.54047,0.00016,24.78537]
[1777863233346,39.1,80214.37,0.5,0.54107,0.00016,24.78268]
[1777863233903,39.1,80216.56,0.5,0.54142,0.00016,24.78106]
[1777863234908,39.1,80223.02,0.5,0.54247,0.00016,24.77615]
[1777863235736,39.1,80223.02,0.5,0.54247,0.00016,24.77615]
[1777863239749,39.1,80218.13,0.5,0.54168,0.00016,24.77989]
[1777863242966,39.1,80223.1,0.5,0.54248,0.00016,24.77609]
[1777863245379,39.1,80225.63,0.5,0.54289,0.00016,24.77412]
[1777863246896,39.11,80233.64,0.5,0.54419,0.00016,24.76772]
[1777863251899,39.11,80235.49,0.5,0.54449,0.00016,24.76622]
[1777863251910,39.11,80244.67,0.5,0.54598,0.00016,24.75848]
[1777863254659,39.11,80242.8,0.5,0.54568,0.00016,24.7601]
[1777863260086,39.11,80248.98,0.5,0.54668,0.00016,24.75476]
[1777863260977,39.11,80248.98,0.5,0.54668,0.00016,24.75476]
[1777863263772,39.12,80253.08,0.5,0.54734,0.00016,24.75113]
[1777863263857,39.12,80263.62,0.5,0.54904,0.00016,24.74147]
[1777863268951,39.12,80266.61,0.5,0.54953,0.00016,24.73867]
[1777863274189,39.13,80273.58,0.5,0.55065,0.00016,24.72806]
[1777863279223,39.13,80277.31,0.5,0.55125,0.00016,24.72441]
[1777863284262,39.13,80275.98,0.5,0.55104,0.00016,24.72575]
[1777863287834,39.14,80269.81,0.5,0.55003,0.00016,24.7318]
[1777863288802,39.14,80269.81,0.5,0.55003,0.00016,24.7318]
[1777863288892,39.14,80270.37,0.5,0.55012,0.00016,24.73127]
[1777863290407,39.14,80261.0,0.5,0.5486,0.00016,24.74015]
[1777863292548,39.14,80261.0,0.5,0.5486,0.00016,24.74015]
[1777863292826,39.14,80264.51,0.5,0.54917,0.00016,24.73689]
[1777863295338,39.15,80258.18,0.5,0.54814,0.00016,24.7428]
[1777863296345,39.15,80252.08,0.5,0.54715,0.00016,24.7483]
[1777863301381,39.15,80252.8,0.5,0.54727,0.00016,24.74767]
[1777863303395,39.15,80257.32,0.5,0.548,0.00016,24.7436]
[1777863306074,39.15,80259.9,0.5,0.54842,0.00016,24.74125]
[1777863306080,39.15,80259.9,0.5,0.54842,0.00016,24.74125]
[1777863306132,39.15,80259.9,0.5,0.54842,0.00016,24.74125]
[1777863306960,39.15,80269.59,0.5,0.54998,0.00016,24.73213]
[1777863308340,39.15,80273.51,0.5,0.55062,0.00016,24.72833]
[1777863308371,39.15,80273.51,0.5,0.55062,0.00016,24.72833]
[1777863308472,39.15,80273.5,0.5,0.55061,0.00016,24.72835]
[1777863313465,39.16,80268.92,0.5,0.54987,0.00016,24.73283]
[1777863315479,39.16,80275.47,0.5,0.55092,0.00016,24.72648]
[1777863316486,39.16,80280.06,0.5,0.55167,0.00016,24.72192]
[1777863318904,39.16,80280.11,0.5,0.55167,0.00016,24.72187]
[1777863319268,39.16,80275.87,0.5,0.55099,0.00016,24.7261]
[1777863319675,39.16,80275.87,0.5,0.55099,0.00016,24.7261]
[1777863319784,39.16,80275.87,0.5,0.55099,0.00016,24.7261]
[1777863320022,39.16,80275.87,0.5,0.55099,0.00016,24.7261]
[1777863319982,39.16,80295.39,0.5,0.55414,0.00016,24.70606]
[1777863320191,39.16,80295.39,0.5,0.55414,0.00016,24.70606]
[1777863320301,39.16,80295.39,0.5,0.55414,0.00016,24.70606]
[1777863320515,39.16,80295.39,0.5,0.55414,0.00016,24.70606]
[1777863321061,39.16,80295.39,0.5,0.55414,0.00016,24.70606]
[1777863321554,39.16,80295.39,0.5,0.55414,0.00016,24.70606]
[1777863321951,39.16,80295.39,0.5,0.55414,0.00016,24.70606]
[1777863321567,39.16,80317.73,0.5,0.55775,0.00016,24.68124]
[1777863322043,39.16,80317.73,0.5,0.55775,0.00016,24.68124]
[1777863322272,39.16,80317.73,0.5,0.55775,0.00016,24.68124]
[1777863322720,39.16,80317.73,0.5,0.55775,0.00016,24.68124]
[1777863322812,39.16,80317.73,0.5,0.55775,0.00016,24.68124]
[1777863322974,39.17,80325.69,0.5,0.55903,0.00016,24.67191]
[1777863323537,39.17,80325.69,0.5,0.55903,0.00016,24.67193]
[1777863324305,39.17,80325.69,0.5,0.55903,0.00016,24.67193]
[1777863324545,39.17,80337.11,0.5,0.56086,0.00016,24.65811]
[1777863325551,39.17,80337.87,0.5,0.56098,0.00016,24.6572]
[1777863330587,39.22,80339.84,0.5,0.56124,0.00016,24.65533]
[1777863332920,39.26,80332.65,0.5,0.56004,0.00016,24.66068]
[1777863334619,39.27,80325.36,0.5,0.55886,0.00016,24.66951]
[1777863335422,39.27,80325.36,0.5,0.55886,0.00016,24.66951]
[1777863335455,39.27,80325.36,0.5,0.55886,0.00016,24.66951]
[1777863335885,39.27,80320.66,0.5,0.5581,0.00016,24.67502]
[1777863340656,39.27,80330.37,0.5,0.55966,0.00016,24.66355]
[1777863341668,39.27,80337.75,0.5,0.56085,0.00016,24.65459]
[1777863343937,39.27,80339.23,0.5,0.56108,0.00016,24.65276]
[1777863343980,39.27,80339.23,0.5,0.56108,0.00016,24.65276]
[1777863344688,39.27,80340.24,0.5,0.56124,0.00016,24.65153]
[1777863344749,39.27,80340.24,0.5,0.56124,0.00016,24.65153]
[1777863345023,39.27,80340.24,0.5,0.56124,0.00016,24.65153]
[1777863345612,39.27,80341.47,0.5,0.56144,0.00016,24.65001]
[1777863345781,39.27,80341.47,0.5,0.56144,0.00016,24.65001]
[1777863346001,39.27,80341.47,0.5,0.56144,0.00016,24.65001]
[1777863345867,39.27,80380.87,0.5,0.56775,0.00016,24.59785]
[1777863346286,39.27,80380.87,0.5,0.56775,0.00016,24.59785]
[1777863346609,39.27,80380.87,0.5,0.56775,0.00016,24.59785]
[1777863346938,39.27,80380.87,0.5,0.56775,0.00016,24.59785]
[1777863346941,39.28,80411.57,0.5,0.57266,0.00016,24.55295]
[1777863347442,39.28,80411.57,0.5,0.57266,0.00016,24.55295]
[1777863347581,39.28,80411.57,0.5,0.57266,0.00016,24.55295]
[1777863347714,39.28,80411.57,0.5,0.57266,0.00016,24.55295]
[1777863347849,39.28,80411.57,0.5,0.57266,0.00016,24.55295]
[1777863347944,39.28,80411.57,0.5,0.57266,0.00016,24.55295]
[1777863348046,39.28,80407.49,0.5,0.57201,0.00016,24.55916]
[1777863348980,39.28,80407.49,0.5,0.57201,0.00016,24.55916]
[1777863349053,39.28,80404.3,0.5,0.57149,0.00016,24.56397]
[1777863350487,39.28,80404.3,0.5,0.57149,0.00016,24.56398]
[1777863350593,39.28,80404.3,0.5,0.57149,0.00016,24.56398]
[1777863350624,39.28,80404.3,0.5,0.57149,0.00016,24.56398]
[1777863350637,39.28,80404.3,0.5,0.57149,0.00016,24.56398]
[1777863350661,39.28,80404.3,0.5,0.57149,0.00016,24.56398]
[1777863350929,39.28,80404.3,0.5,0.57149,0.00016,24.56398]
[1777863351016,39.28,80368.1,0.5,0.5657,0.00016,24.61551]
[1777863351750,39.28,80368.1,0.5,0.5657,0.00016,24.61551]
[1777863352127,39.28,80368.1,0.5,0.5657,0.00016,24.61551]
[1777863352153,39.28,80368.1,0.5,0.5657,0.00016,24.61551]
[1777863352757,39.28,80369.83,0.5,0.56598,0.00016,24.61316]
[1777863357793,39.29,80371.78,0.5,0.56628,0.00016,24.61061]
[1777863362145,39.29,80374.03,0.5,0.56664,0.00016,24.60759]
[1777863362622,39.29,80374.03,0.5,0.56664,0.00016,24.60759]
[1777863362826,39.29,80366.63,0.5,0.56545,0.00016,24.61768]
[1777863363152,39.29,80366.63,0.5,0.56545,0.00016,24.61768]
[1777863363288,39.29,80366.63,0.5,0.56545,0.00016,24.61768]
[1777863363835,39.29,80358.3,0.5,0.56412,0.00016,24.62874]
[1777863364842,39.3,80350.55,0.5,0.56286,0.00016,24.63893]
[1777863365326,39.3,80350.55,0.5,0.56286,0.00016,24.63893]
[1777863365396,39.3,80350.55,0.5,0.56286,0.00016,24.63893]
[1777863365688,39.3,80350.55,0.5,0.56286,0.00016,24.63893]
[1777863365746,39.3,80350.55,0.5,0.56286,0.00016,24.63893]
[1777863365872,39.3,80350.55,0.5,0.56286,0.00016,24.63893]
[1777863365984,39.3,80350.55,0.5,0.56286,0.00016,24.63893]
[1777863366021,39.3,80315.18,0.5,0.55718,0.00016,24.68167]
[1777863366190,39.3,80315.18,0.5,0.55718,0.00016,24.68167]
[1777863366856,39.31,80315.18,0.5,0.55718,0.00016,24.68169]
[1777863367862,39.31,80299.17,0.5,0.55461,0.00016,24.69939]
[1777863368121,39.31,80299.17,0.5,0.55461,0.00016,24.69939]
[1777863368176,39.31,80299.17,0.5,0.55461,0.00016,24.69939]
[1777863368869,39.31,80298.28,0.5,0.55446,0.00016,24.70035]
[1777863370883,39.31,80310.67,0.5,0.55645,0.00016,24.68679]
[1777863373905,39.31,80310.37,0.5,0.5564,0.00016,24.68713]
[1777863378940,39.31,80307.53,0.5,0.55595,0.00016,24.69029]
[1777863379946,39.31,80294.96,0.5,0.55393,0.00016,24.70389]
[1777863380762,39.31,80294.96,0.5,0.55393,0.00016,24.70389]
[1777863380805,39.31,80294.96,0.5,0.55393,0.00016,24.70389]
[1777863380954,39.31,80295.2,0.5,0.55396,0.00016,24.70364]
[1777863381961,39.31,80286.3,0.5,0.55253,0.00016,24.71289]
[1777863382969,39.31,80280.99,0.5,0.55167,0.00016,24.71826]
[1777863383422,39.31,80280.99,0.5,0.55167,0.00016,24.71826]
[1777863383448,39.31,80280.99,0.5,0.55167,0.00016,24.71826]
[1777863383975,39.31,80276.21,0.5,0.5509,0.00016,24.72299]
[1777863384982,39.31,80270.53,0.5,0.54999,0.00016,24.72848]
[1777863385990,39.31,80260.55,0.5,0.54838,0.00016,24.73783]
[1777863386997,39.31,80270.85,0.5,0.55004,0.00016,24.72818]
[1777863387572,39.31,80270.85,0.5,0.55004,0.00016,24.72818]
[1777863388006,39.31,80281.36,0.5,0.55173,0.00016,24.71788]
[1777863389011,39.31,80281.05,0.5,0.55168,0.00016,24.71819]
[1777863393042,39.31,80286.05,0.5,0.5525,0.00016,24.70922]
[1777863393869,39.31,80286.05,0.5,0.5525,0.00016,24.70922]
[1777863394046,39.31,80295.22,0.5,0.55397,0.00016,24.6997]
[1777863396060,39.31,80298.02,0.5,0.55442,0.00016,24.69673]
[1777863396425,39.31,80298.02,0.5,0.55442,0.00016,24.69673]
[1777863397094,39.31,80309.08,0.5,0.5562,0.00016,24.68467]
[1777863398073,39.31,80309.08,0.5,0.5562,0.00016,24.68468]
[1777863399169,39.32,80308.21,0.5,0.55606,0.00016,24.68566]
[1777863399256,39.32,80308.21,0.5,0.55606,0.00016,24.68566]
[1777863399416,39.32,80308.21,0.5,0.55606,0.00016,24.68566]
[1777863399451,39.32,80308.21,0.5,0.55606,0.00016,24.68566]
[1777863400111,39.31,80323.41,0.5,0.5585,0.00016,24.66833]
[1777863401107,39.31,80337.87,0.5,0.56082,0.00016,24.65097]
[1777863401550,39.31,80337.87,0.5,0.56082,0.00016,24.65097]
[1777863401618,39.31,80337.87,0.5,0.56082,0.00016,24.65097]
[1777863401956,39.31,80337.87,0.5,0.56082,0.00016,24.65097]
[1777863402084,39.31,80337.87,0.5,0.56082,0.00016,24.65097]
[1777863402116,39.31,80345.41,0.5,0.56203,0.00016,24.64159]
[1777863402210,39.31,80345.41,0.5,0.56203,0.00016,24.64159]
[1777863402614,39.31,80345.41,0.5,0.56203,0.00016,24.64159]
[1777863402689,39.31,80345.41,0.5,0.56203,0.00016,24.64159]
[1777863403120,39.31,80364.58,0.5,0.56511,0.00016,24.61672]
[1777863403182,39.31,80364.58,0.5,0.56511,0.00016,24.61672]
[1777863403230,39.31,80364.58,0.5,0.56511,0.00016,24.61672]
[1777863404125,39.31,80371.52,0.5,0.56622,0.00016,24.60736]
[1777863405820,39.31,80371.52,0.5,0.56622,0.00016,24.60736]
[1777863405879,39.31,80371.52,0.5,0.56622,0.00016,24.60736]
[1777863405888,39.31,80368.5,0.5,0.56573,0.00016,24.61146]
[1777863406761,39.31,80368.5,0.5,0.56573,0.00016,24.61146]
[1777863408970,39.31,80369.11,0.5,0.56583,0.00016,24.61064]
[1777863410170,39.31,80358.01,0.5,0.56405,0.00016,24.62541]
[1777863412040,39.31,80358.01,0.5,0.56405,0.00016,24.62541]
[1777863412108,39.31,80355.07,0.5,0.56358,0.00016,24.62923]
[1777863414379,39.31,80354.77,0.5,0.56353,0.00016,24.62962]
[1777863414759,39.31,80354.14,0.5,0.56343,0.00016,24.63044]
[1777863420240,39.31,80358.33,0.5,0.5641,0.00016,24.625]
[1777863422091,39.31,80358.33,0.5,0.5641,0.00016,24.625]
[1777863422116,39.31,80358.33,0.5,0.5641,0.00016,24.625]
[1777863422096,39.31,80349.17,0.5,0.56264,0.00016,24.63684]
[1777863422410,39.31,80349.17,0.5,0.56264,0.00016,24.63684]
[1777863422462,39.31,80349.17,0.5,0.56264,0.00016,24.63684]
[1777863422910,39.31,80349.17,0.5,0.56264,0.00016,24.63684]
[1777863422935,39.31,80345.85,0.5,0.5621,0.00016,24.64106]
[1777863424270,39.31,80336.82,0.5,0.56065,0.00016,24.65227]
[1777863425373,39.31,80336.82,0.5,0.56065,0.00016,24.65227]
[1777863425445,39.31,80336.82,0.5,0.56065,0.00016,24.65227]
[1777863425474,39.31,80336.82,0.5,0.56065,0.00016,24.65227]
[1777863425570,39.31,80331.87,0.5,0.55986,0.00016,24.65828]
[1777863427291,39.31,80320.17,0.5,0.55798,0.00016,24.67208]
[1777863428304,39.31,80311.23,0.5,0.55655,0.00016,24.68226]
[1777863429305,39.31,80317.81,0.5,0.5576,0.00016,24.6748]
[1777863430312,39.31,80324.03,0.5,0.5586,0.00016,24.66759]
[1777863432328,39.31,80322.57,0.5,0.55837,0.00016,24.6693]
[1777863434420,39.31,80321.84,0.5,0.55825,0.00016,24.67016]
[1777863438481,39.31,80317.46,0.5,0.55754,0.00016,24.67523]
[1777863438524,39.32,80311.67,0.5,0.55661,0.00016,24.68181]
[1777863441067,39.32,80311.67,0.5,0.55661,0.00016,24.68181]
[1777863441094,39.32,80319.15,0.5,0.55781,0.00016,24.67329]
[1777863443139,39.32,80319.15,0.5,0.55781,0.00016,24.67329]
[1777863450764,39.32,80321.57,0.5,0.5582,0.00016,24.6705]
[1777863452468,39.32,80303.88,0.5,0.55537,0.00016,24.6865]
[1777863453476,39.32,80299.26,0.5,0.55462,0.00016,24.69151]
[1777863454613,39.32,80299.26,0.5,0.55462,0.00016,24.69151]
[1777863457505,39.32,80311.3,0.5,0.55656,0.00016,24.67829]
[1777863458632,39.32,80311.3,0.5,0.55656,0.00016,24.67829]
[1777863458733,39.31,80312.82,0.5,0.5568,0.00016,24.67657]
[1777863462757,39.31,80310.41,0.5,0.55642,0.00016,24.67927]
[1777863462786,39.31,80317.44,0.5,0.55755,0.00016,24.6713]
[1777863464768,39.31,80317.44,0.5,0.55755,0.00016,24.6713]
[1777863465117,39.31,80317.44,0.5,0.55755,0.00016,24.6713]
[1777863466571,39.31,80325.08,0.5,0.55878,0.00016,24.66242]
[1777863467575,39.31,80331.88,0.5,0.55987,0.00016,24.6543]
[1777863468317,39.31,80331.88,0.5,0.55987,0.00016,24.6543]
[1777863472403,39.31,80332.74,0.5,0.56001,0.00016,24.65321]
[1777863478408,39.3,80334.74,0.5,0.56035,0.00016,24.65069]
[1777863483687,39.29,80335.71,0.5,0.56051,0.00016,24.64944]
[1777863485574,39.29,80334.93,0.5,0.56038,0.00016,24.65038]
[1777863486710,39.29,80326.01,0.5,0.55895,0.00016,24.66106]
[1777863487715,39.29,80320.14,0.5,0.55801,0.00016,24.66793]
[1777863488722,39.29,80316.01,0.5,0.55735,0.00016,24.67267]
[1777863490736,39.29,80310.91,0.5,0.55653,0.00016,24.67845]
[1777863492751,39.29,80306.35,0.5,0.55579,0.00016,24.68353]
[1777863493758,39.29,80315.57,0.5,0.55728,0.00016,24.67319]
[1777863494764,39.29,80330.12,0.5,0.55962,0.00016,24.65615]
[1777863495771,39.29,80330.58,0.5,0.55969,0.00016,24.65558]
[1777863498895,39.28,80335.71,0.5,0.56052,0.00016,24.64933]
[1777863503200,39.28,80338.69,0.5,0.561,0.00016,24.64563]
[1777863505200,39.28,80342.01,0.5,0.56154,0.00016,24.64149]
[1777863504834,39.28,80313.27,0.5,0.55692,0.00016,24.67569]
[1777863505843,39.28,80312.2,0.5,0.55675,0.00016,24.67691]
[1777863508270,39.28,80310.01,0.5,0.55639,0.00016,24.67939]
[1777863509142,39.28,80310.01,0.5,0.55639,0.00016,24.67939]
[1777863509183,39.28,80310.01,0.5,0.55639,0.00016,24.67939]
[1777863509234,39.28,80291.2,0.5,0.55336,0.00016,24.69973]
[1777863509658,39.28,80291.2,0.5,0.55336,0.00016,24.69973]
[1777863510116,39.28,80291.2,0.5,0.55336,0.00016,24.69973]
[1777863510127,39.28,80276.5,0.5,0.55099,0.00016,24.71463]
[1777863510383,39.28,80276.5,0.5,0.55099,0.00016,24.71463]
[1777863511886,39.28,80278.83,0.5,0.55137,0.00016,24.70839]
[1777863512594,39.28,80278.83,0.5,0.55137,0.00016,24.70839]
[1777863512893,39.28,80277.01,0.5,0.55108,0.00016,24.71019]
[1777863515201,39.28,80280.61,0.5,0.55166,0.00016,24.70662]
[1777863515244,39.28,80280.61,0.5,0.55166,0.00016,24.70662]
[1777863515225,39.28,80285.75,0.5,0.55249,0.00016,24.70143]
[1777863516599,39.28,80285.75,0.5,0.55249,0.00016,24.70143]
[1777863516921,39.28,80291.0,0.5,0.55333,0.00016,24.69602]
[1777863517928,39.28,80297.99,0.5,0.55446,0.00016,24.68864]
[1777863518934,39.29,80303.33,0.5,0.55532,0.00016,24.68288]
[1777863520082,39.29,80287.59,0.5,0.55278,0.00016,24.69957]
[1777863521654,39.29,80287.59,0.5,0.55278,0.00016,24.69957]
[1777863521956,39.29,80273.5,0.5,0.55051,0.00016,24.71366]
[1777863523012,39.29,80273.5,0.5,0.55051,0.00016,24.71366]
[1777863523067,39.29,80274.47,0.5,0.55067,0.00016,24.71269]
[1777863529010,39.29,80280.09,0.5,0.55157,0.00016,24.7072]
[1777863531485,39.29,80277.73,0.5,0.55118,0.00016,24.70957]
[1777863531521,39.29,80277.73,0.5,0.55118,0.00016,24.70957]
[1777863537061,39.3,80274.2,0.5,0.55061,0.00016,24.71305]
[1777863537917,39.3,80274.2,0.5,0.55061,0.00016,24.71305]
[1777863537972,39.3,80274.2,0.5,0.55061,0.00016,24.71305]
[1777863538076,39.3,80273.51,0.5,0.5505,0.00016,24.71372]
[1777863539075,39.3,80256.13,0.5,0.5477,0.00016,24.72998]
[1777863540088,39.3,80243.98,0.5,0.54573,0.00016,24.7406]
[1777863541094,39.3,80246.0,0.5,0.54606,0.00016,24.73887]
[1777863545829,39.29,80248.15,0.5,0.54642,0.00016,24.73697]
[1777863546148,39.29,80232.9,0.5,0.54395,0.00016,24.74973]
[1777863548138,39.29,80227.82,0.5,0.54313,0.00016,24.75376]
[1777863550078,39.29,80226.6,0.5,0.54293,0.00016,24.75471]
[1777863550106,39.29,80226.6,0.5,0.54293,0.00016,24.75471]
[1777863550168,39.28,80221.59,0.5,0.54212,0.00016,24.75856]
[1777863551151,39.28,80221.59,0.5,0.54212,0.00016,24.75856]
[1777863556196,39.28,80227.22,0.5,0.54304,0.00016,24.7542]
[1777863557640,39.28,80227.34,0.5,0.54306,0.00016,24.7541]
[1777863558895,39.28,80229.96,0.5,0.54348,0.00016,24.75203]
[1777863559494,39.28,80230.96,0.5,0.54364,0.00016,24.75123]
[1777863562016,39.28,80226.93,0.5,0.54299,0.00016,24.75441]
[1777863565602,39.28,80226.57,0.5,0.54294,0.00016,24.75468]
[1777863568282,39.27,80232.65,0.5,0.54392,0.00016,24.74985]
[1777863569288,39.27,80226.43,0.5,0.54292,0.00016,24.75478]
[1777863570090,39.27,80226.43,0.5,0.54292,0.00016,24.75478]
[1777863573356,39.27,80221.41,0.5,0.54211,0.00016,24.75471]
[1777863573367,39.27,80221.41,0.5,0.54211,0.00016,24.75471]
[1777863573409,39.27,80221.41,0.5,0.54211,0.00016,24.75471]
[1777863575275,39.27,80208.08,0.5,0.53995,0.00016,24.76447]
[1777863576171,39.27,80208.08,0.5,0.53995,0.00016,24.76447]
[1777863576196,39.27,80208.08,0.5,0.53995,0.00016,24.76447]
[1777863576271,39.26,80207.62,0.5,0.53988,0.00016,24.76475]
[1777863576372,39.26,80200.07,0.5,0.53866,0.00016,24.76994]
[1777863578564,39.26,80195.95,0.5,0.53799,0.00016,24.77268]
[1777863580139,39.26,80195.95,0.5,0.53799,0.00016,24.77268]
[1777863580204,39.26,80195.95,0.5,0.53799,0.00016,24.77268]
[1777863580219,39.26,80185.84,0.5,0.53635,0.00016,24.77909]
[1777863580586,39.26,80175.64,0.5,0.5347,0.00016,24.78514]
[1777863581973,39.26,80175.64,0.5,0.5347,0.00016,24.78514]
[1777863582059,39.26,80169.56,0.5,0.53371,0.00016,24.78854]
[1777863587417,39.25,80167.63,0.5,0.5334,0.00016,24.78958]
[1777863588668,39.25,80178.29,0.5,0.53513,0.00016,24.78359]
[1777863590367,39.24,80178.29,0.5,0.53514,0.00016,24.78356]
[1777863590398,39.24,80178.29,0.5,0.53514,0.00016,24.78356]
[1777863590487,39.23,80174.63,0.5,0.53455,0.00016,24.78564]
[1777863593725,39.21,80171.71,0.5,0.53409,0.00016,24.78723]
[1777863596040,39.21,80168.61,0.5,0.53358,0.00016,24.78894]
[1777863596090,39.21,80168.61,0.5,0.53358,0.00016,24.78894]
[1777863596171,39.21,80166.27,0.5,0.5332,0.00016,24.79019]
[1777863596358,39.21,80166.27,0.5,0.5332,0.00016,24.79019]
[1777863597814,39.21,80160.06,0.5,0.5322,0.00016,24.79343]
[1777863600135,39.21,80160.26,0.5,0.53223,0.00016,24.79333]
[1777863601912,39.2,80158.85,0.5,0.532,0.00016,24.79404]
[1777863601967,39.2,80164.2,0.5,0.53287,0.00016,24.79127]
[1777863603377,39.2,80164.2,0.5,0.53287,0.00016,24.79127]
[1777863603730,39.2,80164.2,0.5,0.53287,0.00016,24.79127]
[1777863603851,39.2,80164.2,0.5,0.53287,0.00016,24.79127]
[1777863603940,39.2,80164.33,0.5,0.53289,0.00016,24.7912]
[1777863604961,39.2,80187.37,0.5,0.53664,0.00016,24.77794]
[1777863606166,39.2,80196.23,0.5,0.53808,0.00016,24.77225]
[1777863607663,39.2,80196.23,0.5,0.53808,0.00016,24.77225]
[1777863607842,39.2,80196.23,0.5,0.53808,0.00016,24.77225]
[1777863608034,39.2,80203.96,0.5,0.53934,0.00016,24.76702]
[1777863609633,39.19,80199.24,0.5,0.53857,0.00016,24.77023]
[1777863610653,39.19,80194.55,0.5,0.53781,0.00016,24.77334]
[1777863614051,39.19,80198.58,0.5,0.53847,0.00016,24.77066]
[1777863615675,39.19,80209.83,0.5,0.54029,0.00016,24.76285]
[1777863616523,39.19,80209.83,0.5,0.54029,0.00016,24.76285]
[1777863617147,39.19,80209.83,0.5,0.54029,0.00016,24.76285]
[1777863620247,39.19,80213.91,0.5,0.54096,0.00016,24.75989]
[1777863620251,39.18,80204.56,0.5,0.53944,0.00016,24.76655]
[1777863624306,39.18,80196.81,0.5,0.53819,0.00016,24.7718]
[1777863625783,39.18,80181.12,0.5,0.53564,0.00016,24.78169]
[1777863627154,39.18,80176.81,0.5,0.53494,0.00016,24.78422]
[1777863627912,39.18,80176.81,0.5,0.53494,0.00016,24.78422]
[1777863627923,39.18,80169.62,0.5,0.53377,0.00016,24.78828]
[1777863629773,39.17,80166.08,0.5,0.53319,0.00016,24.7902]
[1777863632125,39.17,80170.19,0.5,0.53386,0.00016,24.78796]
[1777863637837,39.16,80166.65,0.5,0.53329,0.00016,24.78595]
[1777863641940,39.16,80162.02,0.5,0.53254,0.00016,24.78838]
[1777863642027,39.16,80162.02,0.5,0.53254,0.00016,24.78838]
[1777863642069,39.16,80162.02,0.5,0.53254,0.00016,24.78838]
[1777863642308,39.16,80161.62,0.5,0.53248,0.00016,24.78859]
[1777863647908,39.15,80158.99,0.5,0.53205,0.00016,24.78992]
[1777863653028,39.12,80156.69,0.5,0.5317,0.00016,24.79099]
[1777863653064,39.11,80151.72,0.5,0.53089,0.00016,24.79342]
[1777863655970,39.11,80146.83,0.5,0.53009,0.00016,24.79571]
[1777863657978,39.11,80152.43,0.5,0.531,0.00016,24.79307]
[1777863662010,39.11,80156.12,0.5,0.53161,0.00016,24.79126]
[1777863667041,39.09,80154.25,0.5,0.53131,0.00016,24.79214]
[1777863669081,39.09,80151.18,0.5,0.53081,0.00016,24.79362]
[1777863669163,39.09,80139.62,0.5,0.52892,0.00016,24.79885]
[1777863669679,39.09,80139.62,0.5,0.52892,0.00016,24.79885]
[1777863669685,39.09,80139.62,0.5,0.52892,0.00016,24.79885]
[1777863669724,39.09,80139.62,0.5,0.52892,0.00016,24.79885]
[1777863669931,39.09,80139.62,0.5,0.52892,0.00016,24.79885]
[1777863670011,39.09,80139.62,0.5,0.52892,0.00016,24.79885]
[1777863670430,39.07,80128.42,0.5,0.5271,0.00016,24.80337]
[1777863672130,39.07,80128.42,0.5,0.5271,0.00016,24.80337]
[1777863672344,39.07,80112.34,0.5,0.52447,0.00016,24.80899]
[1777863675150,39.07,80108.98,0.5,0.52392,0.00016,24.81003]
[1777863675217,39.07,80108.98,0.5,0.52392,0.00016,24.81003]
[1777863679268,39.06,80117.24,0.5,0.52527,0.00016,24.80738]
[1777863680376,39.06,80120.27,0.5,0.52577,0.00016,24.80634]
[1777863681274,39.05,80137.36,0.5,0.52857,0.00016,24.79974]
[1777863682443,39.03,80123.55,0.5,0.52632,0.00016,24.80513]
[1777863683355,39.03,80117.11,0.5,0.52526,0.00016,24.80738]
[1777863685173,39.01,80113.45,0.5,0.52467,0.00016,24.80857]
[1777863685559,39.01,80113.45,0.5,0.52467,0.00016,24.80857]
[1777863685822,39.01,80113.45,0.5,0.52467,0.00016,24.80857]
[1777863685849,39.01,80113.45,0.5,0.52467,0.00016,24.80857]
[1777863686181,39.0,80109.62,0.5,0.52405,0.00016,24.80976]
[1777863688489,38.98,80109.9,0.5,0.5241,0.00016,24.80965]
[1777863690031,38.98,80111.45,0.5,0.52435,0.00016,24.80917]
[1777863691335,38.98,80110.47,0.5,0.52419,0.00016,24.80947]
[1777863691781,38.97,80107.13,0.5,0.52365,0.00016,24.80656]
[1777863691995,38.97,80107.13,0.5,0.52365,0.00016,24.80656]
[1777863692140,38.97,80107.13,0.5,0.52365,0.00016,24.80656]
[1777863692241,38.97,80107.13,0.5,0.52365,0.00016,24.80656]
[1777863692650,38.97,80107.13,0.5,0.52365,0.00016,24.80656]
[1777863692669,38.97,80107.13,0.5,0.52365,0.00016,24.80656]
[1777863692768,38.97,80107.13,0.5,0.52365,0.00016,24.80656]
[1777863692801,38.97,80107.13,0.5,0.52365,0.00016,24.80656]
[1777863693339,38.97,80107.13,0.5,0.52365,0.00016,24.80656]
[1777863693458,38.97,80072.78,0.5,0.51801,0.00016,24.81426]
[1777863693481,38.97,80072.78,0.5,0.51801,0.00016,24.81426]
[1777863693741,38.97,80072.78,0.5,0.51801,0.00016,24.81426]
[1777863693787,38.97,80072.78,0.5,0.51801,0.00016,24.81426]
[1777863694334,38.97,80072.78,0.5,0.51801,0.00016,24.81426]
[1777863694387,38.97,80072.78,0.5,0.51801,0.00016,24.81426]
[1777863694408,38.97,80076.08,0.5,0.51855,0.00016,24.81374]
[1777863694474,38.97,80076.08,0.5,0.51855,0.00016,24.81374]
[1777863696354,38.97,80069.62,0.5,0.51749,0.00016,24.81472]
[1777863696797,38.97,80069.62,0.5,0.51749,0.00016,24.81472]
[1777863697116,38.97,80069.62,0.5,0.51749,0.00016,24.81472]
[1777863697408,38.97,80046.22,0.5,0.51365,0.00016,24.81681]
[1777863697732,38.97,80046.22,0.5,0.51365,0.00016,24.81681]
[1777863697776,38.97,80046.22,0.5,0.51365,0.00016,24.81681]
[1777863698264,38.96,80046.22,0.5,0.51365,0.00016,24.81681]
[1777863699272,38.96,80034.76,0.5,0.51176,0.00016,24.81699]
[1777863699609,38.96,80034.76,0.5,0.51176,0.00016,24.81699]
[1777863699752,38.96,80034.76,0.5,0.51176,0.00016,24.81699]
[1777863699859,38.96,80034.76,0.5,0.51176,0.00016,24.81699]
[1777863700279,38.96,80034.3,0.5,0.51169,0.00016,24.81699]
[1777863701302,38.96,80034.3,0.5,0.51169,0.00016,24.81699]
[1777863701658,38.96,80032.09,0.5,0.51132,0.00016,24.81696]
[1777863701679,38.96,80032.09,0.5,0.51132,0.00016,24.81696]
[1777863701744,38.96,80032.09,0.5,0.51132,0.00016,24.81696]
[1777863702294,38.96,80032.09,0.5,0.51132,0.00016,24.81696]
[1777863706446,38.95,80032.91,0.5,0.51146,0.00016,24.81697]
[1777863707330,38.95,80029.82,0.5,0.51095,0.00016,24.8169]
[1777863711357,38.92,80038.31,0.5,0.51235,0.00016,24.817]
[1777863712131,38.92,80038.31,0.5,0.51235,0.00016,24.817]
[1777863712364,38.91,80047.08,0.5,0.51379,0.00016,24.81677]
[1777863717456,38.85,80049.23,0.5,0.51415,0.00016,24.81666]
[1777863719468,38.84,80043.41,0.5,0.51319,0.00016,24.8169]
[1777863724503,38.83,80046.15,0.5,0.51364,0.00016,24.8168]
[1777863729537,38.82,80048.09,0.5,0.51396,0.00016,24.81671]
[1777863729720,38.82,80048.09,0.5,0.51396,0.00016,24.81671]
[1777863730226,38.82,80048.09,0.5,0.51396,0.00016,24.81671]
[1777863730545,38.82,80061.25,0.5,0.51613,0.00016,24.8157]
[1777863730911,38.82,80061.25,0.5,0.51613,0.00016,24.8157]
[1777863731079,38.82,80061.25,0.5,0.51613,0.00016,24.8157]
[1777863731419,38.82,80061.25,0.5,0.51613,0.00016,24.8157]
[1777863731551,38.82,80030.71,0.5,0.51109,0.00017,24.81693]
[1777863731690,38.82,80030.71,0.5,0.51109,0.00017,24.81693]
[1777863731916,38.82,80030.71,0.5,0.51109,0.00017,24.81693]
[1777863732234,38.82,80030.71,0.5,0.51109,0.00017,24.81693]
[1777863732560,38.82,80023.95,0.5,0.50998,0.00017,24.81667]
[1777863733201,38.82,80023.95,0.5,0.50998,0.00017,24.81667]
[1777863733225,38.82,80023.95,0.5,0.50998,0.00017,24.81667]
[1777863733363,38.82,80023.95,0.5,0.50998,0.00017,24.81667]
[1777863733566,38.82,80023.44,0.5,0.50989,0.00017,24.81664]
[1777863735220,38.82,80022.97,0.5,0.50981,0.00017,24.81662]
[1777863735255,38.82,80022.97,0.5,0.50981,0.00017,24.81662]
[1777863735581,38.82,80022.55,0.5,0.50974,0.00017,24.81659]
[1777863736263,38.82,80022.55,0.5,0.50974,0.00017,24.81659]
[1777863736297,38.82,80022.55,0.5,0.50974,0.00017,24.81659]
[1777863736440,38.82,80022.55,0.5,0.50974,0.00017,24.81659]
[1777863736587,38.82,80020.64,0.5,0.50943,0.00017,24.81647]
[1777863736670,38.82,80020.64,0.5,0.50943,0.00017,24.81647]
[1777863737007,38.82,80020.64,0.5,0.50943,0.00017,24.81647]
[1777863737593,38.82,80021.49,0.5,0.50957,0.00017,24.81653]
[1777863738511,38.81,80005.7,0.5,0.50696,0.00017,24.81499]
[1777863739386,38.81,80005.7,0.5,0.50696,0.00017,24.81499]
[1777863739862,38.81,80002.39,0.5,0.50641,0.00017,24.81454]
[1777863739907,38.81,80002.39,0.5,0.50641,0.00017,24.81454]
[1777863740116,38.81,79993.86,0.5,0.50501,0.00017,24.81314]
[1777863740685,38.81,79993.86,0.5,0.50501,0.00017,24.81314]
[1777863740756,38.81,79993.86,0.5,0.50501,0.00017,24.81314]
[1777863741081,38.81,79993.86,0.5,0.50501,0.00017,24.81314]
[1777863741259,38.81,79993.86,0.5,0.50501,0.00017,24.81314]
[1777863741360,38.81,79993.86,0.5,0.50501,0.00017,24.81314]
[1777863741421,38.81,79992.01,0.5,0.5047,0.00017,24.8128]
[1777863741921,38.81,79992.01,0.5,0.5047,0.00017,24.8128]
[1777863742128,38.81,79992.01,0.5,0.5047,0.00017,24.8128]
[1777863742229,38.81,79979.63,0.5,0.50265,0.00017,24.81013]
[1777863743133,38.81,79979.63,0.5,0.50265,0.00017,24.81013]
[1777863743194,38.81,79974.53,0.5,0.50181,0.00017,24.80885]
[1777863743657,38.81,79974.53,0.5,0.50181,0.00017,24.80885]
[1777863743820,38.81,79974.53,0.5,0.50181,0.00017,24.80885]
[1777863743914,38.81,79974.53,0.5,0.50181,0.00017,24.80885]
[1777863744018,38.81,79974.53,0.5,0.50181,0.00017,24.80885]
[1777863744098,38.81,79968.23,0.5,0.50077,0.00017,24.8071]
[1777863745388,38.81,79968.23,0.5,0.50077,0.00017,24.8071]
[1777863745459,38.8,79957.48,0.5,0.49899,0.00017,24.80373]
[1777863746287,38.8,79957.48,0.5,0.49899,0.00017,24.80373]
[1777863746587,38.79,79967.4,0.5,0.50063,0.00017,24.80686]
[1777863747518,38.76,79976.3,0.5,0.50209,0.00017,24.80931]
[1777863748526,38.75,79981.86,0.5,0.50301,0.00017,24.81067]
[1777863749760,38.74,79983.05,0.5,0.5032,0.00017,24.81095]
[1777863750575,38.73,79996.85,0.5,0.50549,0.00017,24.81368]
[1777863753569,38.7,80006.27,0.5,0.50704,0.00017,24.81118]
[1777863754201,38.7,80006.27,0.5,0.50704,0.00017,24.81118]
[1777863754275,38.68,80008.7,0.5,0.50744,0.00017,24.81148]
[1777863756116,38.68,80008.7,0.5,0.50744,0.00017,24.81148]
[1777863756144,38.68,80011.13,0.5,0.50784,0.00017,24.81175]
[1777863758467,38.68,80011.13,0.5,0.50784,0.00017,24.81175]
[1777863758523,38.68,80011.13,0.5,0.50784,0.00017,24.81175]
[1777863758557,38.67,80011.78,0.5,0.50795,0.00017,24.81182]
[1777863759342,38.67,80011.78,0.5,0.50795,0.00017,24.81182]
[1777863759495,38.67,80011.78,0.5,0.50795,0.00017,24.81182]
[1777863759520,38.67,80011.78,0.5,0.50795,0.00017,24.81182]
[1777863759591,38.67,80011.76,0.5,0.50795,0.00017,24.81182]
[1777863761563,38.67,80019.88,0.5,0.50929,0.00017,24.81253]
[1777863764962,38.67,80020.75,0.5,0.50944,0.00017,24.81259]
[1777863764969,38.67,80020.75,0.5,0.50944,0.00017,24.81259]
[1777863765606,38.67,80020.32,0.5,0.50937,0.00017,24.81256]
[1777863769511,38.67,80025.48,0.5,0.51022,0.00017,24.81285]
[1777863773597,38.66,80019.85,0.5,0.50929,0.00017,24.81253]
[1777863775603,38.66,80012.08,0.5,0.508,0.00017,24.81186]
[1777863776345,38.66,80012.08,0.5,0.508,0.00017,24.81186]
[1777863776552,38.66,80008.34,0.5,0.50738,0.00017,24.81144]
[1777863777461,38.66,80008.34,0.5,0.50738,0.00017,24.81144]
[1777863777633,38.66,80006.79,0.5,0.50712,0.00017,24.81125]
[1777863780993,38.65,80008.24,0.5,0.50736,0.00017,24.81143]
[1777863781035,38.65,80008.24,0.5,0.50736,0.00017,24.81143]
[1777863781068,38.65,80008.24,0.5,0.50736,0.00017,24.81143]
[1777863781127,38.65,80008.24,0.5,0.50736,0.00017,24.81143]
[1777863781623,38.65,80008.75,0.5,0.50745,0.00017,24.81149]
[1777863782552,38.65,80021.95,0.5,0.50964,0.00017,24.81267]
[1777863783007,38.65,80021.95,0.5,0.50964,0.00017,24.81267]
[1777863783018,38.65,80021.95,0.5,0.50964,0.00017,24.81267]
[1777863783624,38.65,80021.26,0.5,0.50952,0.00017,24.81262]
[1777863785582,38.65,80021.53,0.5,0.50957,0.00017,24.81264]
[1777863785649,38.65,80024.23,0.5,0.51001,0.00017,24.81279]
[1777863788089,38.65,80028.46,0.5,0.51071,0.00017,24.81297]
[1777863788413,38.65,80033.82,0.5,0.5116,0.00017,24.81309]
[1777863790131,38.65,80033.82,0.5,0.5116,0.00017,24.81309]
[1777863790143,38.65,80033.82,0.5,0.5116,0.00017,24.81309]
[1777863790156,38.65,80036.5,0.5,0.51205,0.00017,24.8131]
[1777863794537,38.64,80031.52,0.5,0.51122,0.00017,24.81305]
[1777863795710,38.64,80031.52,0.5,0.51122,0.00017,24.81305]
[1777863796644,38.64,80031.52,0.5,0.51122,0.00017,24.81305]
[1777863796510,38.64,80021.73,0.5,0.5096,0.00017,24.81265]
[1777863796684,38.64,80021.73,0.5,0.5096,0.00017,24.81265]
[1777863797024,38.64,80021.73,0.5,0.5096,0.00017,24.81265]
[1777863798498,38.64,80021.73,0.5,0.5096,0.00017,24.81265]
[1777863798538,38.64,80021.73,0.5,0.5096,0.00017,24.81265]
[1777863798599,38.64,80014.29,0.5,0.50836,0.00017,24.81208]
[1777863798760,38.64,80014.29,0.5,0.50836,0.00017,24.81208]
[1777863799037,38.64,80014.29,0.5,0.50836,0.00017,24.81208]
[1777863801495,38.64,80013.89,0.5,0.5083,0.00017,24.81204]
[1777863801597,38.64,80012.56,0.5,0.50808,0.00017,24.81191]
[1777863803112,38.64,80012.56,0.5,0.50808,0.00017,24.81191]
[1777863803135,38.64,80012.56,0.5,0.50808,0.00017,24.81191]
[1777863803191,38.64,80012.56,0.5,0.50808,0.00017,24.81191]
[1777863803227,38.64,80012.56,0.5,0.50808,0.00017,24.81191]
[1777863803292,38.64,80014.01,0.5,0.50832,0.00017,24.81205]
[1777863804849,38.63,80014.01,0.5,0.50832,0.00017,24.81205]
[1777863805065,38.63,80014.01,0.5,0.50832,0.00017,24.81205]
[1777863805089,38.63,80014.01,0.5,0.50832,0.00017,24.81205]
[1777863805166,38.63,80027.6,0.5,0.51057,0.00017,24.81294]
[1777863806350,38.63,80027.6,0.5,0.51057,0.00017,24.81294]
[1777863806362,38.63,80027.6,0.5,0.51057,0.00017,24.81294]
[1777863806452,38.63,80031.62,0.5,0.51124,0.00017,24.81305]
[1777863807354,38.63,80031.62,0.5,0.51124,0.00017,24.81305]
[1777863807362,38.63,80031.62,0.5,0.51124,0.00017,24.81305]
[1777863807660,38.63,80033.55,0.5,0.51156,0.00017,24.81308]
[1777863809644,38.63,80025.86,0.5,0.51028,0.00017,24.81287]
[1777863809697,38.63,80025.86,0.5,0.51028,0.00017,24.81287]
[1777863809706,38.63,80025.86,0.5,0.51028,0.00017,24.81287]
[1777863810586,38.63,80025.42,0.5,0.51021,0.00017,24.81285]
[1777863811505,38.63,80025.42,0.5,0.51021,0.00017,24.81285]
[1777863811669,38.63,80023.71,0.5,0.50993,0.00017,24.80886]
[1777863812608,38.63,80036.07,0.5,0.51198,0.00017,24.80919]
[1777863812780,38.63,80036.07,0.5,0.51198,0.00017,24.80919]
[1777863813574,38.63,80037.96,0.5,0.51229,0.00017,24.80918]
[1777863818575,38.62,80038.71,0.5,0.51241,0.00017,24.80918]
[1777863819233,38.62,80038.46,0.5,0.51237,0.00017,24.80918]
[1777863819500,38.62,80038.46,0.5,0.51237,0.00017,24.80918]
[1777863819512,38.62,80038.46,0.5,0.51237,0.00017,24.80918]
[1777863819542,38.62,80038.46,0.5,0.51237,0.00017,24.80918]
[1777863819600,38.62,80044.7,0.5,0.51341,0.00017,24.80903]
[1777863821137,38.62,80044.7,0.5,0.51341,0.00017,24.80903]
[1777863821194,38.62,80048.3,0.5,0.51401,0.00017,24.80887]
[1777863821940,38.62,80048.3,0.5,0.51401,0.00017,24.80887]
[1777863822592,38.62,80047.29,0.5,0.51384,0.00017,24.80892]
[1777863823108,38.62,80047.29,0.5,0.51384,0.00017,24.80892]
[1777863823118,38.62,80047.29,0.5,0.51384,0.00017,24.80892]
[1777863823208,38.62,80047.29,0.5,0.51384,0.00017,24.80892]
[1777863824214,38.62,80040.89,0.5,0.51278,0.00017,24.80914]
[1777863829248,38.61,80046.61,0.5,0.51373,0.00017,24.80895]
[1777863830611,38.61,80046.61,0.5,0.51373,0.00017,24.80895]
[1777863830659,38.61,80061.62,0.5,0.51622,0.00017,24.80779]
[1777863830715,38.61,80061.62,0.5,0.51622,0.00017,24.80779]
[1777863830843,38.61,80061.62,0.5,0.51622,0.00017,24.80779]
[1777863831535,38.61,80061.62,0.5,0.51622,0.00017,24.80779]
[1777863831686,38.61,80061.62,0.5,0.51622,0.00017,24.80779]
[1777863831630,38.61,80071.56,0.5,0.51787,0.00017,24.80648]
[1777863831985,38.61,80071.56,0.5,0.51787,0.00017,24.80648]
[1777863832270,38.61,80071.56,0.5,0.51787,0.00017,24.80648]
[1777863833003,38.61,80071.56,0.5,0.51787,0.00017,24.80648]
[1777863833028,38.61,80071.56,0.5,0.51787,0.00017,24.80648]
[1777863833303,38.61,80087.0,0.5,0.52043,0.00017,24.80361]
[1777863835435,38.61,80087.0,0.5,0.52043,0.00017,24.80361]
[1777863836581,38.6,80094.63,0.5,0.52169,0.00017,24.80181]
[1777863837348,38.6,80094.63,0.5,0.52169,0.00017,24.80181]
[1777863837369,38.6,80094.63,0.5,0.52169,0.00017,24.80181]
[1777863837630,38.6,80101.03,0.5,0.52275,0.00017,24.80011]
[1777863842674,38.6,80097.13,0.5,0.52211,0.00017,24.80117]
[1777863844738,38.6,80104.54,0.5,0.52334,0.00017,24.7991]
[1777863845479,38.6,80104.54,0.5,0.52334,0.00017,24.7991]
[1777863845603,38.6,80104.54,0.5,0.52334,0.00017,24.7991]
[1777863845689,38.6,80104.54,0.5,0.52334,0.00017,24.7991]
[1777863845703,38.6,80108.74,0.5,0.52403,0.00017,24.79783]
[1777863848653,38.59,80117.6,0.5,0.5255,0.00017,24.79489]
[1777863853434,38.59,80114.96,0.5,0.52506,0.00017,24.79579]
[1777863853450,38.59,80114.96,0.5,0.52506,0.00017,24.79579]
[1777863853499,38.59,80114.96,0.5,0.52506,0.00017,24.79579]
[1777863853526,38.59,80124.13,0.5,0.52658,0.00017,24.79251]
[1777863855367,38.59,80124.13,0.5,0.52658,0.00017,24.79251]
[1777863856300,38.59,80127.38,0.5,0.52712,0.00017,24.79125]
[1777863856438,38.59,80127.38,0.5,0.52712,0.00017,24.79125]
[1777863858650,38.59,80135.02,0.5,0.52839,0.00017,24.78813]
[1777863859309,38.59,80135.02,0.5,0.52839,0.00017,24.78813]
[1777863859652,38.59,80142.26,0.5,0.52958,0.00017,24.78495]
[1777863860369,38.59,80142.26,0.5,0.52958,0.00017,24.78495]
[1777863862032,38.59,80145.45,0.5,0.53011,0.00017,24.78347]
[1777863863878,38.59,80147.88,0.5,0.53051,0.00017,24.78232]
[1777863863901,38.59,80147.88,0.5,0.53051,0.00017,24.78232]
[1777863864823,38.59,80147.88,0.5,0.53051,0.00017,24.78232]
[1777863866313,38.59,80151.23,0.5,0.53107,0.00017,24.78069]
[1777863867971,38.6,80148.42,0.5,0.5306,0.00017,24.78206]
[1777863868025,38.6,80148.42,0.5,0.5306,0.00017,24.78206]
[1777863868038,38.6,80148.42,0.5,0.5306,0.00017,24.78206]
[1777863868229,38.6,80148.42,0.5,0.5306,0.00017,24.78206]
[1777863868460,38.6,80148.42,0.5,0.5306,0.00017,24.78206]
[1777863868718,38.6,80148.42,0.5,0.5306,0.00017,24.78206]
[1777863868643,38.59,80123.86,0.5,0.52654,0.00017,24.79261]
[1777863868838,38.59,80123.86,0.5,0.52654,0.00017,24.79261]
[1777863869004,38.59,80123.86,0.5,0.52654,0.00017,24.79261]
[1777863869049,38.59,80123.86,0.5,0.52654,0.00017,24.79261]
[1777863869208,38.59,80123.86,0.5,0.52654,0.00017,24.79261]
[1777863869264,38.59,80123.86,0.5,0.52654,0.00017,24.79261]
[1777863869416,38.59,80123.86,0.5,0.52654,0.00017,24.79261]
[1777863869448,38.59,80123.86,0.5,0.52654,0.00017,24.79261]
[1777863869609,38.59,80123.86,0.5,0.52654,0.00017,24.79261]
[1777863869629,38.59,80123.86,0.5,0.52654,0.00017,24.79261]
[1777863869640,38.59,80115.83,0.5,0.52521,0.00017,24.7955]
[1777863869811,38.59,80115.83,0.5,0.52521,0.00017,24.7955]
[1777863869841,38.59,80115.83,0.5,0.52521,0.00017,24.7955]
[1777863870017,38.59,80115.83,0.5,0.52521,0.00017,24.7955]
[1777863870048,38.59,80115.83,0.5,0.52521,0.00017,24.7955]
[1777863870226,38.59,80115.83,0.5,0.52521,0.00017,24.7955]
[1777863870258,38.59,80115.83,0.5,0.52521,0.00017,24.7955]
[1777863870437,38.59,80115.83,0.5,0.52521,0.00017,24.7955]
[1777863870466,38.59,80115.83,0.5,0.52521,0.00017,24.7955]
[1777863870647,38.59,80115.83,0.5,0.52521,0.00017,24.7955]
[1777863870721,38.59,80113.86,0.5,0.52488,0.00017,24.79617]
[1777863871307,38.59,80113.86,0.5,0.52488,0.00017,24.79617]
[1777863871544,38.59,80113.86,0.5,0.52488,0.00017,24.79225]
[1777863874725,38.59,80130.76,0.5,0.52768,0.00017,24.78599]
[1777863875072,38.59,80130.76,0.5,0.52768,0.00017,24.78599]
[1777863875676,38.59,80132.7,0.5,0.528,0.00017,24.7852]
[1777863876699,38.6,80142.26,0.5,0.52959,0.00017,24.78103]
[1777863878663,38.6,80143.55,0.5,0.5298,0.00017,24.78044]
[1777863879683,38.6,80136.48,0.5,0.52863,0.00017,24.7836]
[1777863883637,38.6,80131.63,0.5,0.52782,0.00017,24.78565]
[1777863884352,38.6,80131.63,0.5,0.52782,0.00017,24.78565]
[1777863884368,38.6,80131.63,0.5,0.52782,0.00017,24.78565]
[1777863884422,38.6,80131.63,0.5,0.52782,0.00017,24.78565]
[1777863884433,38.6,80131.63,0.5,0.52782,0.00017,24.78565]
[1777863884640,38.6,80131.12,0.5,0.52774,0.00017,24.78586]
[1777863885375,38.6,80131.12,0.5,0.52774,0.00017,24.78586]
[1777863885575,38.6,80131.12,0.5,0.52774,0.00017,24.78586]
[1777863885651,38.6,80113.27,0.5,0.52478,0.00017,24.79246]
[1777863886656,38.6,80113.27,0.5,0.52478,0.00017,24.79246]
[1777863887661,38.6,80106.48,0.5,0.52366,0.00017,24.79461]
[1777863888427,38.6,80106.48,0.5,0.52366,0.00017,24.79461]
[1777863890716,38.6,80099.09,0.5,0.52243,0.00017,24.79673]
[1777863892697,38.6,80085.35,0.5,0.52015,0.00017,24.80005]
[1777863894194,38.6,80082.75,0.5,0.51972,0.00017,24.80059]
[1777863894250,38.6,80082.75,0.5,0.51972,0.00017,24.80059]
[1777863894300,38.6,80082.75,0.5,0.51972,0.00017,24.80059]
[1777863894710,38.6,80083.07,0.5,0.51978,0.00017,24.80053]
[1777863899744,38.6,80085.41,0.5,0.52016,0.00017,24.80004]
[1777863902138,38.6,80086.3,0.5,0.52031,0.00017,24.79985]
[1777863902772,38.6,80094.41,0.5,0.52166,0.00017,24.79796]
[1777863903783,38.6,80102.17,0.5,0.52294,0.00017,24.79588]
[1777863904782,38.6,80108.11,0.5,0.52393,0.00017,24.79412]
[1777863905309,38.6,80108.11,0.5,0.52393,0.00017,24.79412]
[1777863905332,38.6,80108.11,0.5,0.52393,0.00017,24.79412]
[1777863905787,38.6,80108.93,0.5,0.52406,0.00017,24.79386]
[1777863907183,38.6,80108.35,0.5,0.52397,0.00017,24.79405]
[1777863907240,38.6,80110.1,0.5,0.52426,0.00017,24.7935]
[1777863908809,38.61,80116.16,0.5,0.52526,0.00017,24.79149]
[1777863913842,38.61,80124.58,0.5,0.52665,0.00017,24.78845]
[1777863914906,38.61,80124.58,0.5,0.52665,0.00017,24.78845]
[1777863914923,38.61,80128.91,0.5,0.52737,0.00017,24.78676]
[1777863920550,38.61,80130.12,0.5,0.52757,0.00017,24.78628]
[1777863922704,38.61,80138.53,0.5,0.52896,0.00017,24.78274]
[1777863927757,38.61,80140.64,0.5,0.52931,0.00017,24.7818]
[1777863930446,38.61,80146.67,0.5,0.53031,0.00017,24.77903]
[1777863931330,38.61,80146.67,0.5,0.53031,0.00017,24.77903]
[1777863933833,38.61,80152.3,0.5,0.53124,0.00017,24.77237]
[1777863933911,38.61,80152.3,0.5,0.53124,0.00017,24.77237]
[1777863933953,38.61,80152.3,0.5,0.53124,0.00017,24.77237]
[1777863934008,38.61,80157.98,0.5,0.53218,0.00017,24.76947]
[1777863936164,38.61,80156.43,0.5,0.53192,0.00017,24.77028]
[1777863937070,38.62,80157.93,0.5,0.53217,0.00017,24.7695]
[1777863937100,38.62,80157.93,0.5,0.53217,0.00017,24.7695]
[1777863937108,38.62,80157.93,0.5,0.53217,0.00017,24.7695]
[1777863937192,38.62,80157.93,0.5,0.53217,0.00017,24.7695]
[1777863937223,38.62,80157.93,0.5,0.53217,0.00017,24.7695]
[1777863937397,38.62,80157.93,0.5,0.53217,0.00017,24.7695]
[1777863937429,38.62,80157.93,0.5,0.53217,0.00017,24.7695]
[1777863937607,38.62,80157.93,0.5,0.53217,0.00017,24.7695]
[1777863937639,38.62,80157.93,0.5,0.53217,0.00017,24.7695]
[1777863937811,38.62,80157.93,0.5,0.53217,0.00017,24.7695]
[1777863937772,38.62,80161.31,0.5,0.53273,0.00017,24.76771]
[1777863937848,38.62,80161.31,0.5,0.53273,0.00017,24.76771]
[1777863938012,38.62,80161.31,0.5,0.53273,0.00017,24.76771]
[1777863938059,38.62,80161.31,0.5,0.53273,0.00017,24.76771]
[1777863938217,38.62,80161.31,0.5,0.53273,0.00017,24.76771]
[1777863938239,38.62,80161.31,0.5,0.53273,0.00017,24.76771]
[1777863938420,38.62,80161.31,0.5,0.53273,0.00017,24.76771]
[1777863938450,38.62,80161.31,0.5,0.53273,0.00017,24.76771]
[1777863938635,38.62,80161.31,0.5,0.53273,0.00017,24.76771]
[1777863938736,38.62,80165.07,0.5,0.53335,0.00017,24.76566]
[1777863940044,38.62,80165.07,0.5,0.53335,0.00017,24.76566]
[1777863940085,38.62,80165.07,0.5,0.53335,0.00017,24.76566]
[1777863940158,38.62,80166.8,0.5,0.53364,0.00017,24.7647]
[1777863941413,38.62,80166.8,0.5,0.53364,0.00017,24.7647]
[1777863941549,38.62,80166.8,0.5,0.53364,0.00017,24.7647]
[1777863941560,38.62,80166.8,0.5,0.53364,0.00017,24.7647]
[1777863941732,38.62,80172.7,0.5,0.53461,0.00017,24.76132]
[1777863942196,38.62,80182.8,0.5,0.53628,0.00017,24.7552]
[1777863943220,38.62,80171.23,0.5,0.53437,0.00017,24.76218]
[1777863944057,38.62,80171.23,0.5,0.53437,0.00017,24.76218]
[1777863949093,38.62,80166.58,0.5,0.5336,0.00017,24.76483]
[1777863952367,38.62,80168.19,0.5,0.53386,0.00017,24.76393]
[1777863952438,38.62,80168.19,0.5,0.53386,0.00017,24.76393]
[1777863952797,38.62,80168.19,0.5,0.53386,0.00017,24.76393]
[1777863952469,38.62,80174.51,0.5,0.53491,0.00017,24.76027]
[1777863952869,38.62,80174.51,0.5,0.53491,0.00017,24.76027]
[1777863952998,38.62,80174.51,0.5,0.53491,0.00017,24.76027]
[1777863953050,38.62,80174.51,0.5,0.53491,0.00017,24.76027]
[1777863953214,38.62,80174.51,0.5,0.53491,0.00017,24.76027]
[1777863953267,38.62,80174.51,0.5,0.53491,0.00017,24.76027]
[1777863953424,38.62,80174.51,0.5,0.53491,0.00017,24.76027]
[1777863953450,38.62,80174.51,0.5,0.53491,0.00017,24.76027]
[1777863953621,38.62,80174.51,0.5,0.53491,0.00017,24.76027]
[1777863953662,38.62,80174.51,0.5,0.53491,0.00017,24.76027]
[1777863953824,38.62,80174.51,0.5,0.53491,0.00017,24.76027]
[1777863953844,38.62,80178.92,0.5,0.53564,0.00017,24.75761]
[1777863954040,38.62,80178.92,0.5,0.53564,0.00017,24.75761]
[1777863954059,38.62,80178.92,0.5,0.53564,0.00017,24.75761]
[1777863954242,38.62,80178.92,0.5,0.53564,0.00017,24.75761]
[1777863954353,38.62,80178.92,0.5,0.53564,0.00017,24.75761]
[1777863954449,38.62,80178.92,0.5,0.53564,0.00017,24.75761]
[1777863954454,38.62,80179.58,0.5,0.53574,0.00017,24.75721]
[1777863957556,38.62,80178.28,0.5,0.53553,0.00017,24.75801]
[1777863957595,38.62,80178.28,0.5,0.53553,0.00017,24.75801]
[1777863957843,38.62,80178.28,0.5,0.53553,0.00017,24.75801]
[1777863957758,38.62,80186.1,0.5,0.53682,0.00017,24.75312]
[1777863957882,38.62,80186.1,0.5,0.53682,0.00017,24.75312]
[1777863958842,38.62,80186.1,0.5,0.53682,0.00017,24.75312]
[1777863958790,38.62,80190.96,0.5,0.53762,0.00017,24.74995]
[1777863958869,38.62,80190.96,0.5,0.53762,0.00017,24.74995]
[1777863959735,38.62,80190.96,0.5,0.53762,0.00017,24.74995]
[1777863959810,38.62,80190.73,0.5,0.53758,0.00017,24.75011]
[1777863963201,38.62,80202.46,0.5,0.53952,0.00016,24.74206]
[1777863964391,38.62,80202.46,0.5,0.53952,0.00016,24.74206]
[1777863966223,38.62,80199.91,0.5,0.5391,0.00016,24.74386]
[1777863968446,38.62,80202.31,0.5,0.53949,0.00016,24.74217]
[1777863968511,38.63,80205.0,0.5,0.53993,0.00016,24.74026]
[1777863973748,38.63,80206.03,0.5,0.5401,0.00016,24.73951]
[1777863979314,38.63,80204.49,0.5,0.53985,0.00016,24.74064]
[1777863982336,38.63,80216.05,0.5,0.54175,0.00016,24.73205]
[1777863983215,38.63,80216.05,0.5,0.54175,0.00016,24.73205]
[1777863983387,38.63,80216.05,0.5,0.54175,0.00016,24.73205]
[1777863983488,38.64,80216.83,0.5,0.54188,0.00016,24.73146]
[1777863989383,38.64,80221.95,0.5,0.54272,0.00016,24.72748]
[1777863991398,38.64,80211.5,0.5,0.541,0.00016,24.73161]
[1777863993712,38.64,80212.03,0.5,0.54109,0.00016,24.73122]
[1777863993805,38.64,80204.63,0.5,0.53987,0.00016,24.73667]
[1777863994590,38.64,80204.63,0.5,0.53987,0.00016,24.73667]
[1777863994600,38.64,80194.58,0.5,0.53821,0.00016,24.74369]
[1777863995844,38.64,80194.58,0.5,0.53821,0.00016,24.74369]
[1777863997449,38.64,80189.95,0.5,0.53744,0.00016,24.74679]
[1777863998155,38.64,80189.95,0.5,0.53744,0.00016,24.74679]
[1777863998929,38.64,80189.19,0.5,0.53732,0.00016,24.74728]
[1777864001572,38.65,80192.26,0.5,0.53782,0.00016,24.74526]
[1777864001753,38.65,80206.51,0.5,0.54017,0.00016,24.73532]
[1777864004204,38.65,80210.17,0.5,0.54078,0.00016,24.73264]
[1777864004539,38.65,80210.86,0.5,0.54089,0.00016,24.73213]
[1777864006590,38.65,80210.86,0.5,0.54089,0.00016,24.73213]
[1777864006788,38.65,80219.24,0.5,0.54227,0.00016,24.72574]
[1777864008173,38.65,80217.58,0.5,0.54199,0.00016,24.72704]
[1777864008217,38.65,80217.58,0.5,0.54199,0.00016,24.72704]
[1777864008781,38.65,80227.79,0.5,0.54367,0.00016,24.71892]
[1777864009865,38.65,80235.42,0.5,0.54493,0.00016,24.71256]
[1777864010727,38.65,80235.42,0.5,0.54493,0.00016,24.71256]
[1777864010789,38.65,80235.42,0.5,0.54493,0.00016,24.71256]
[1777864011804,38.65,80244.78,0.5,0.54647,0.00016,24.70444]
[1777864012396,38.65,80244.78,0.5,0.54647,0.00016,24.70444]
[1777864013907,38.65,80248.29,0.5,0.54704,0.00016,24.70129]
[1777864014238,38.65,80248.29,0.5,0.54704,0.00016,24.70129]
[1777864014319,38.65,80248.29,0.5,0.54704,0.00016,24.70129]
[1777864014459,38.65,80248.29,0.5,0.54704,0.00016,24.70129]
[1777864014506,38.65,80248.29,0.5,0.54704,0.00016,24.70129]
[1777864014570,38.65,80248.29,0.5,0.54704,0.00016,24.70129]
[1777864016581,38.66,80232.09,0.5,0.54438,0.00016,24.71538]
[1777864017587,38.66,80226.86,0.5,0.54352,0.00016,24.71969]
[1777864018744,38.66,80226.86,0.5,0.54352,0.00016,24.71969]
[1777864018901,38.66,80226.86,0.5,0.54352,0.00016,24.71969]
[1777864018841,38.66,80226.67,0.5,0.54349,0.00016,24.71985]
[1777864018921,38.66,80226.67,0.5,0.54349,0.00016,24.71985]
[1777864022751,38.66,80230.2,0.5,0.54407,0.00016,24.71696]
[1777864022852,38.66,80235.85,0.5,0.545,0.00016,24.71222]
[1777864025643,38.66,80224.09,0.5,0.54306,0.00016,24.72194]
[1777864026650,38.66,80229.39,0.5,0.54393,0.00016,24.71764]
[1777864028751,38.66,80228.2,0.5,0.54374,0.00016,24.71862]
[1777864028803,38.66,80228.2,0.5,0.54374,0.00016,24.71862]
[1777864028883,38.66,80228.2,0.5,0.54374,0.00016,24.71862]
[1777864028871,38.66,80222.28,0.5,0.54276,0.00016,24.72339]
[1777864028962,38.66,80222.28,0.5,0.54276,0.00016,24.72339]
[1777864029467,38.66,80222.28,0.5,0.54276,0.00016,24.72339]
[1777864029688,38.66,80222.28,0.5,0.54276,0.00016,24.72339]
[1777864030899,38.66,80170.96,0.5,0.5343,0.00017,24.75856]
[1777864031086,38.66,80170.96,0.5,0.5343,0.00017,24.75856]
[1777864031690,38.66,80170.96,0.5,0.5343,0.00017,24.75856]
[1777864032564,38.66,80170.96,0.5,0.5343,0.00017,24.75856]
[1777864032606,38.66,80170.96,0.5,0.5343,0.00017,24.75856]
[1777864032868,38.66,80170.96,0.5,0.5343,0.00017,24.75856]
[1777864032920,38.66,80171.94,0.5,0.53446,0.00017,24.758]
[1777864033557,38.66,80171.94,0.5,0.53446,0.00017,24.758]
[1777864033798,38.66,80171.94,0.5,0.53446,0.00017,24.758]
[1777864033899,38.66,80185.13,0.5,0.53664,0.00016,24.74997]
[1777864034928,38.66,80185.13,0.5,0.53664,0.00016,24.74997]
[1777864035716,38.67,80194.38,0.5,0.53816,0.00016,24.74392]
[1777864038740,38.67,80188.35,0.5,0.53716,0.00016,24.74793]
[1777864039744,38.67,80183.75,0.5,0.53641,0.00016,24.75087]
[1777864040752,38.67,80178.82,0.5,0.53559,0.00016,24.75393]
[1777864041758,38.67,80173.87,0.5,0.53477,0.00016,24.75689]
[1777864044458,38.67,80170.94,0.5,0.53429,0.00016,24.7586]
[1777864044487,38.67,80170.94,0.5,0.53429,0.00016,24.7586]
[1777864044519,38.67,80170.94,0.5,0.53429,0.00016,24.7586]
[1777864044780,38.67,80171.73,0.5,0.53442,0.00016,24.75815]
[1777864049815,38.67,80173.04,0.5,0.53464,0.00016,24.75739]
[1777864051434,38.68,80172.21,0.5,0.5345,0.00016,24.75788]
[1777864053843,38.68,80165.6,0.5,0.53341,0.00017,24.75771]
[1777864054850,38.68,80156.67,0.5,0.53194,0.00017,24.76248]
[1777864058868,38.68,80157.21,0.5,0.53203,0.00017,24.7622]
[1777864058878,38.68,80151.41,0.5,0.53107,0.00017,24.76513]
[1777864059885,38.68,80145.47,0.5,0.53009,0.00017,24.76798]
[1777864060893,38.68,80151.8,0.5,0.53113,0.00017,24.76494]
[1777864061900,38.68,80157.49,0.5,0.53207,0.00017,24.76205]
[1777864063913,38.68,80162.64,0.5,0.53292,0.00017,24.75933]
[1777864068948,38.68,80162.63,0.5,0.53292,0.00017,24.75933]
[1777864072181,38.68,80162.38,0.5,0.53288,0.00017,24.75947]
[1777864072649,38.68,80162.38,0.5,0.53288,0.00017,24.75947]
[1777864072668,38.68,80161.75,0.5,0.53277,0.00017,24.75981]
[1777864073205,38.68,80161.75,0.5,0.53277,0.00017,24.75981]
[1777864073869,38.68,80128.86,0.5,0.52734,0.00017,24.77516]
[1777864074029,38.68,80128.86,0.5,0.52734,0.00017,24.77516]
[1777864074733,38.68,80128.86,0.5,0.52734,0.00017,24.77516]
[1777864074739,38.68,80128.86,0.5,0.52734,0.00017,24.77516]
[1777864074759,38.68,80115.91,0.5,0.5252,0.00017,24.77993]
[1777864075175,38.68,80115.91,0.5,0.5252,0.00017,24.77993]
[1777864075274,38.68,80115.91,0.5,0.5252,0.00017,24.77993]
[1777864075375,38.67,80119.01,0.5,0.52571,0.00017,24.77885]
[1777864078013,38.67,80131.48,0.5,0.52778,0.00017,24.77409]
[1777864081708,38.67,80134.45,0.5,0.52827,0.00017,24.77286]
[1777864081871,38.67,80134.78,0.5,0.52832,0.00017,24.77272]
[1777864082928,38.67,80140.16,0.5,0.52921,0.00017,24.77039]
[1777864084111,38.67,80143.42,0.5,0.52975,0.00017,24.76891]
[1777864084150,38.67,80143.42,0.5,0.52975,0.00017,24.76891]
[1777864084252,38.67,80144.62,0.5,0.52995,0.00017,24.76836]
[1777864086144,38.67,80146.01,0.5,0.53018,0.00017,24.76771]
[1777864086196,38.67,80146.01,0.5,0.53018,0.00017,24.76771]
[1777864088084,38.67,80156.96,0.5,0.53199,0.00017,24.76231]
[1777864089886,38.67,80166.08,0.5,0.53349,0.00017,24.75743]
[1777864095134,38.67,80168.72,0.5,0.53393,0.00017,24.75595]
[1777864100933,38.67,80168.21,0.5,0.53384,0.00017,24.75624]
[1777864103676,38.67,80166.79,0.5,0.53361,0.00017,24.75704]
[1777864103983,38.67,80173.64,0.5,0.53474,0.00016,24.75312]
[1777864105206,38.68,80187.4,0.5,0.53701,0.00016,24.74464]
[1777864108227,38.68,80193.42,0.5,0.538,0.00016,24.74069]
[1777864110117,38.68,80195.53,0.5,0.53835,0.00016,24.73926]
[1777864115276,38.68,80189.98,0.5,0.53743,0.00016,24.73905]
[1777864120310,38.68,80189.75,0.5,0.53739,0.00016,24.73921]
[1777864123389,38.68,80179.95,0.5,0.53578,0.00016,24.74544]
[1777864126352,38.69,80175.22,0.5,0.535,0.00016,24.7483]
[1777864130592,38.69,80181.68,0.5,0.53606,0.00016,24.74439]
[1777864131869,38.69,80187.32,0.5,0.53699,0.00016,24.74083]
[1777864134248,38.69,80190.88,0.5,0.53757,0.00016,24.73851]
[1777864139622,38.69,80188.45,0.5,0.53717,0.00016,24.7401]
[1777864141788,38.69,80196.1,0.5,0.53843,0.00016,24.735]
[1777864143740,38.69,80197.57,0.5,0.53868,0.00016,24.734]
[1777864143807,38.69,80202.71,0.5,0.53952,0.00016,24.73041]
[1777864145493,38.69,80215.1,0.5,0.54156,0.00016,24.7213]
[1777864146503,38.69,80221.52,0.5,0.54262,0.00016,24.71632]
[1777864147508,38.69,80226.6,0.5,0.54345,0.00016,24.71226]
[1777864149275,38.69,80225.51,0.5,0.54327,0.00016,24.71314]
[1777864149878,38.69,80230.55,0.5,0.5441,0.00016,24.70902]
[1777864155017,38.69,80233.13,0.5,0.54453,0.00016,24.70688]
[1777864159307,38.69,80235.07,0.5,0.54485,0.00016,24.70524]
[1777864159313,38.69,80235.07,0.5,0.54485,0.00016,24.70524]
[1777864161077,38.69,80241.83,0.5,0.54596,0.00016,24.69942]
[1777864164801,38.69,80245.13,0.5,0.5465,0.00016,24.69651]
[1777864164842,38.69,80245.13,0.5,0.5465,0.00016,24.69651]
[1777864164977,38.69,80245.13,0.5,0.5465,0.00016,24.69651]
[1777864165003,38.69,80245.35,0.5,0.54654,0.00016,24.69632]
[1777864165457,38.69,80245.35,0.5,0.54654,0.00016,24.69632]
[1777864165633,38.69,80245.35,0.5,0.54654,0.00016,24.69632]
[1777864166899,38.69,80266.27,0.5,0.54997,0.00016,24.67679]
[1777864167646,38.69,80266.27,0.5,0.54997,0.00016,24.67679]
[1777864168654,38.69,80279.63,0.5,0.55216,0.00016,24.66337]
[1777864169662,38.7,80276.63,0.5,0.55167,0.00016,24.66646]
[1777864170655,38.7,80276.63,0.5,0.55167,0.00016,24.66646]
[1777864170745,38.7,80277.71,0.5,0.55185,0.00016,24.66535]
[1777864174982,38.69,80278.18,0.5,0.55193,0.00016,24.66093]
[1777864175023,38.7,80289.77,0.5,0.55383,0.00016,24.64875]
[1777864175163,38.7,80289.77,0.5,0.55383,0.00016,24.64875]
[1777864175703,38.7,80289.77,0.5,0.55383,0.00016,24.64875]
[1777864176561,38.7,80289.77,0.5,0.55383,0.00016,24.64875]
[1777864176617,38.7,80289.77,0.5,0.55383,0.00016,24.64875]
[1777864176715,38.7,80294.4,0.5,0.55458,0.00016,24.64374]
[1777864178723,38.7,80289.91,0.5,0.55385,0.00016,24.64864]
[1777864179762,38.7,80289.91,0.5,0.55385,0.00016,24.64864]
[1777864179796,38.7,80289.91,0.5,0.55385,0.00016,24.64864]
[1777864180186,38.7,80286.65,0.5,0.55331,0.00016,24.65212]
[1777864180340,38.7,80286.65,0.5,0.55331,0.00016,24.65212]
[1777864180823,38.7,80286.65,0.5,0.55331,0.00016,24.65212]
[1777864180893,38.7,80286.65,0.5,0.55331,0.00016,24.65212]
[1777864181040,38.7,80266.66,0.5,0.55003,0.00016,24.67253]
[1777864182759,38.7,80253.14,0.5,0.54781,0.00016,24.68538]
[1777864183638,38.7,80253.14,0.5,0.54781,0.00016,24.68538]
[1777864183661,38.7,80253.14,0.5,0.54781,0.00016,24.68538]
[1777864183760,38.7,80254.13,0.5,0.54798,0.00016,24.68446]
[1777864188795,38.7,80249.5,0.5,0.54722,0.00016,24.6887]
[1777864190901,38.7,80245.09,0.5,0.54649,0.00016,24.69266]
[1777864190987,38.7,80240.04,0.5,0.54566,0.00016,24.69709]
[1777864191833,38.7,80226.71,0.5,0.54347,0.00016,24.70827]
[1777864193970,38.7,80226.71,0.5,0.54347,0.00016,24.70827]
[1777864194065,38.7,80214.9,0.5,0.54153,0.00016,24.71756]
[1777864195480,38.7,80214.9,0.5,0.54153,0.00016,24.71756]
[1777864195528,38.7,80214.9,0.5,0.54153,0.00016,24.71756]
[1777864195993,38.7,80206.53,0.5,0.54015,0.00016,24.72379]
[1777864196290,38.7,80206.53,0.5,0.54015,0.00016,24.72379]
[1777864196852,38.7,80206.53,0.5,0.54015,0.00016,24.72379]
[1777864197857,38.7,80200.38,0.5,0.53914,0.00016,24.72817]
[1777864199888,38.7,80190.64,0.5,0.53753,0.00016,24.73477]
[1777864200853,38.7,80190.64,0.5,0.53753,0.00016,24.73477]
[1777864200891,38.7,80190.64,0.5,0.53753,0.00016,24.73477]
[1777864201070,38.7,80190.64,0.5,0.53753,0.00016,24.73477]
[1777864200952,38.7,80192.99,0.5,0.53792,0.00016,24.73321]
[1777864201099,38.7,80192.99,0.5,0.53792,0.00016,24.73321]
[1777864201960,38.7,80192.99,0.5,0.53792,0.00016,24.73321]
[1777864202061,38.7,80191.63,0.5,0.5377,0.00016,24.73412]
[1777864202808,38.7,80191.63,0.5,0.5377,0.00016,24.73412]
[1777864205410,38.7,80197.11,0.5,0.5386,0.00016,24.73042]
[1777864207930,38.7,80208.14,0.5,0.54042,0.00016,24.7226]
[1777864210033,38.7,80202.56,0.5,0.5395,0.00016,24.72663]
[1777864210356,38.7,80202.56,0.5,0.5395,0.00016,24.72663]
[1777864210951,38.7,80202.56,0.5,0.5395,0.00016,24.72663]
[1777864214978,38.7,80197.73,0.5,0.5387,0.00016,24.73]
[1777864217516,38.7,80198.79,0.5,0.53888,0.00016,24.72927]
[1777864217999,38.7,80199.42,0.5,0.53898,0.00016,24.72883]
[1777864223038,38.7,80205.18,0.5,0.53993,0.00016,24.72474]
[1777864223997,38.7,80205.18,0.5,0.53993,0.00016,24.72474]
[1777864224045,38.7,80204.88,0.5,0.53988,0.00016,24.72495]
[1777864226060,38.7,80209.53,0.5,0.54065,0.00016,24.72156]
[1777864231095,38.69,80204.7,0.5,0.53986,0.00016,24.72114]
[1777864236130,38.69,80203.48,0.5,0.53966,0.00016,24.72201]
[1777864237137,38.69,80213.68,0.5,0.54134,0.00016,24.71452]
[1777864238353,38.69,80222.68,0.5,0.54282,0.00016,24.70755]
[1777864242025,38.7,80223.22,0.5,0.54291,0.00016,24.70712]
[1777864242062,38.7,80223.22,0.5,0.54291,0.00016,24.70712]
[1777864244868,38.7,80226.6,0.5,0.54346,0.00016,24.7044]
[1777864245894,38.7,80228.57,0.5,0.54379,0.00016,24.7028]
[1777864245947,38.7,80228.57,0.5,0.54379,0.00016,24.7028]
[1777864246012,38.7,80240.05,0.5,0.54567,0.00016,24.69312]
[1777864246200,38.7,80240.05,0.5,0.54567,0.00016,24.69312]
[1777864247207,38.7,80246.6,0.5,0.54675,0.00016,24.68735]
[1777864248386,38.7,80246.6,0.5,0.54675,0.00016,24.68735]
[1777864248502,38.7,80246.6,0.5,0.54675,0.00016,24.68735]
[1777864248830,38.7,80246.6,0.5,0.54675,0.00016,24.68735]
[1777864248871,38.7,80246.6,0.5,0.54675,0.00016,24.68735]
[1777864248931,38.7,80250.57,0.5,0.5474,0.00016,24.68376]
[1777864252243,38.7,80255.54,0.5,0.54822,0.00016,24.67919]
[1777864257299,38.7,80254.42,0.5,0.54803,0.00016,24.68024]
[1777864257629,38.7,80254.42,0.5,0.54803,0.00016,24.68024]
[1777864258062,38.7,80265.86,0.5,0.54991,0.00016,24.66936]
[1777864258293,38.7,80265.86,0.5,0.54991,0.00016,24.66935]
[1777864259261,38.7,80265.86,0.5,0.54991,0.00016,24.66935]
[1777864259612,38.7,80265.86,0.5,0.54991,0.00016,24.66935]
[1777864259626,38.7,80274.82,0.5,0.55138,0.00016,24.66045]
[1777864260358,38.7,80274.82,0.5,0.55138,0.00016,24.66045]
[1777864260397,38.7,80274.82,0.5,0.55138,0.00016,24.66045]
[1777864260459,38.7,80279.75,0.5,0.55219,0.00016,24.65542]
[1777864262486,38.7,80279.75,0.5,0.55219,0.00016,24.65542]
[1777864262559,38.7,80281.35,0.5,0.55245,0.00016,24.65377]
[1777864265121,38.7,80286.14,0.5,0.55323,0.00016,24.64874]
[1777864267365,38.7,80279.5,0.5,0.55214,0.00016,24.6557]
[1777864271390,38.7,80274.71,0.5,0.55136,0.00016,24.6606]
[1777864276425,38.71,80278.58,0.5,0.55199,0.00016,24.65666]
[1777864279071,38.71,80277.73,0.5,0.55185,0.00016,24.65753]
[1777864279092,38.71,80277.99,0.5,0.55189,0.00016,24.65726]
[1777864280454,38.71,80264.95,0.5,0.54975,0.00016,24.67029]
[1777864281462,38.71,80258.67,0.5,0.54872,0.00016,24.67631]
[1777864286497,38.71,80264.85,0.5,0.54974,0.00016,24.67041]
[1777864288873,38.71,80265.95,0.5,0.54992,0.00016,24.66934]
[1777864288966,38.71,80270.98,0.5,0.55074,0.00016,24.66439]
[1777864292538,38.71,80264.72,0.5,0.54972,0.00016,24.66661]
[1777864297575,38.71,80265.01,0.5,0.54976,0.00016,24.66636]
[1777864300879,38.72,80278.85,0.5,0.55203,0.00016,24.65254]
[1777864302608,38.72,80283.27,0.5,0.55275,0.00016,24.64796]
[1777864307648,38.73,80281.75,0.5,0.5525,0.00016,24.64961]
[1777864309977,38.73,80282.01,0.5,0.55254,0.00016,24.64934]
[1777864310125,38.73,80320.34,0.5,0.55881,0.00016,24.60636]
[1777864310283,38.73,80320.34,0.5,0.55881,0.00016,24.60636]
[1777864310557,38.73,80320.34,0.5,0.55881,0.00016,24.60636]
[1777864310775,38.73,80320.34,0.5,0.55881,0.00016,24.60636]
[1777864310846,38.73,80320.34,0.5,0.55881,0.00016,24.60636]
[1777864311011,38.73,80320.34,0.5,0.55881,0.00016,24.60636]
[1777864311305,38.73,80345.74,0.5,0.56296,0.00016,24.57451]
[1777864311388,38.73,80345.74,0.5,0.56296,0.00016,24.57451]
[1777864311449,38.73,80345.74,0.5,0.56296,0.00016,24.57451]
[1777864311619,38.73,80345.74,0.5,0.56296,0.00016,24.57451]
[1777864311700,38.73,80345.74,0.5,0.56296,0.00016,24.57451]
[1777864311760,38.73,80345.74,0.5,0.56296,0.00016,24.57451]
[1777864312125,38.73,80345.74,0.5,0.56296,0.00016,24.57451]
[1777864312216,38.73,80345.74,0.5,0.56296,0.00016,24.57451]
[1777864312226,38.73,80359.3,0.5,0.56517,0.00016,24.55642]
[1777864312429,38.73,80359.3,0.5,0.56517,0.00016,24.55642]
[1777864312655,38.73,80359.3,0.5,0.56517,0.00016,24.55642]
[1777864312750,38.73,80359.3,0.5,0.56517,0.00016,24.55642]
[1777864313095,38.73,80360.1,0.5,0.5653,0.00016,24.55533]
[1777864313362,38.73,80360.1,0.5,0.5653,0.00016,24.55533]
[1777864315231,38.73,80360.1,0.5,0.5653,0.00016,24.55533]
[1777864316262,38.73,80362.58,0.5,0.5657,0.00016,24.55197]
[1777864317717,38.73,80366.96,0.5,0.56641,0.00016,24.54592]
[1777864319415,38.73,80367.97,0.5,0.56657,0.00016,24.54453]
[1777864319446,38.73,80367.97,0.5,0.56657,0.00016,24.54453]
[1777864319727,38.73,80368.38,0.5,0.56664,0.00016,24.54398]
[1777864320734,38.73,80375.73,0.5,0.56783,0.00016,24.5336]
[1777864324150,38.74,80374.17,0.5,0.56757,0.00016,24.53585]
[1777864324211,38.74,80374.17,0.5,0.56757,0.00016,24.53585]
[1777864324195,38.74,80388.17,0.5,0.56984,0.00016,24.51561]
[1777864325967,38.74,80396.29,0.5,0.57116,0.00016,24.50349]
[1777864328366,38.74,80393.85,0.5,0.57077,0.00016,24.50714]
[1777864328483,38.74,80393.85,0.5,0.57077,0.00016,24.50714]
[1777864328943,38.74,80393.85,0.5,0.57077,0.00016,24.50714]
[1777864328994,38.74,80393.85,0.5,0.57077,0.00016,24.50714]
[1777864329046,38.74,80393.97,0.5,0.57078,0.00016,24.50698]
[1777864330118,38.74,80393.97,0.5,0.57078,0.00016,24.50698]
[1777864330179,38.74,80393.97,0.5,0.57078,0.00016,24.50698]
[1777864330280,38.74,80396.49,0.5,0.57119,0.00016,24.50319]
[1777864331811,38.74,80390.51,0.5,0.57022,0.00016,24.5122]
[1777864332819,38.75,80384.73,0.5,0.56927,0.00016,24.52085]
[1777864335261,38.76,80388.38,0.5,0.56985,0.00016,24.51555]
[1777864335291,38.76,80388.38,0.5,0.56985,0.00016,24.51555]
[1777864335189,38.76,80410.93,0.5,0.5735,0.00016,24.48128]
[1777864335485,38.76,80410.93,0.5,0.5735,0.00016,24.48128]
[1777864335541,38.76,80410.93,0.5,0.5735,0.00016,24.48128]
[1777864335592,38.76,80410.93,0.5,0.5735,0.00016,24.48128]
[1777864335727,38.76,80410.93,0.5,0.5735,0.00016,24.48128]
[1777864335853,38.76,80410.93,0.5,0.5735,0.00016,24.48128]
[1777864335874,38.76,80421.07,0.5,0.57515,0.00016,24.46515]
[1777864336847,38.78,80421.07,0.5,0.57512,0.00016,24.46544]
[1777864337349,38.78,80421.07,0.5,0.57512,0.00016,24.46544]
[1777864337381,38.78,80421.07,0.5,0.57512,0.00016,24.46544]
[1777864337412,38.78,80421.07,0.5,0.57512,0.00016,24.46544]
[1777864337624,38.78,80421.07,0.5,0.57512,0.00016,24.46544]
[1777864337684,38.78,80421.07,0.5,0.57512,0.00016,24.46544]
[1777864337855,38.78,80425.46,0.5,0.57583,0.00016,24.45829]
[1777864338863,38.8,80403.94,0.5,0.57231,0.00016,24.49279]
[1777864339868,38.8,80392.16,0.5,0.5704,0.00016,24.51064]
[1777864340879,38.81,80388.49,0.5,0.5698,0.00016,24.51619]
[1777864341885,38.82,80379.03,0.5,0.56824,0.00016,24.53021]
[1777864342891,38.83,80371.3,0.5,0.56697,0.00016,24.54137]
[1777864344639,38.84,80371.33,0.5,0.56696,0.00016,24.54146]
[1777864345912,38.86,80378.47,0.5,0.56809,0.00016,24.53163]
[1777864346918,38.87,80386.47,0.5,0.56937,0.00016,24.52024]
[1777864348930,38.9,80382.19,0.5,0.56864,0.00016,24.52687]
[1777864350946,38.92,80375.27,0.5,0.56749,0.00016,24.53709]
[1777864354976,38.93,80370.12,0.5,0.56666,0.00016,24.5404]
[1777864359242,38.93,80368.32,0.5,0.56636,0.00016,24.54293]
[1777864361261,38.93,80371.63,0.5,0.5669,0.00016,24.53835]
[1777864361021,38.93,80354.44,0.5,0.56411,0.00016,24.56177]
[1777864362026,38.93,80344.06,0.5,0.56243,0.00016,24.57532]
[1777864363034,38.93,80344.39,0.5,0.56248,0.00016,24.57489]
[1777864363659,38.93,80344.39,0.5,0.56248,0.00016,24.57489]
[1777864367391,38.9,80341.77,0.5,0.56209,0.00016,24.5779]
[1777864367400,38.9,80341.77,0.5,0.56209,0.00016,24.5779]
[1777864368069,38.88,80340.45,0.5,0.5619,0.00016,24.57938]
[1777864369132,38.87,80336.1,0.5,0.56121,0.00016,24.58468]
[1777864371127,38.85,80336.1,0.5,0.56123,0.00016,24.5845]
[1777864372587,38.85,80332.39,0.5,0.56064,0.00016,24.58904]
[1777864375122,38.89,80324.46,0.5,0.5593,0.00016,24.59922]
[1777864376127,38.9,80329.91,0.5,0.56017,0.00016,24.59271]
[1777864376847,38.9,80329.91,0.5,0.56017,0.00016,24.59271]
[1777864376969,38.9,80329.91,0.5,0.56017,0.00016,24.59271]
[1777864377215,38.9,80329.91,0.5,0.56017,0.00016,24.59271]
[1777864377228,38.9,80358.65,0.5,0.56484,0.00016,24.5557]
[1777864378130,38.9,80358.65,0.5,0.56484,0.00016,24.5557]
[1777864378249,38.92,80359.14,0.5,0.56488,0.00016,24.55542]
[1777864378383,38.92,80359.14,0.5,0.56488,0.00016,24.55542]
[1777864379149,38.93,80359.14,0.5,0.56487,0.00016,24.55553]
[1777864383616,38.96,80360.87,0.5,0.56511,0.00016,24.55358]
[1777864383946,38.96,80360.87,0.5,0.56511,0.00016,24.55358]
[1777864384075,38.96,80360.87,0.5,0.56511,0.00016,24.55358]
[1777864385194,38.97,80370.55,0.5,0.56666,0.00016,24.54051]
[1777864385717,38.97,80370.55,0.5,0.56666,0.00016,24.54051]
[1777864386200,38.98,80373.14,0.5,0.56706,0.00016,24.53705]
[1777864387312,38.99,80367.92,0.5,0.56621,0.00016,24.54445]
[1777864387783,38.99,80367.92,0.5,0.56621,0.00016,24.54445]
[1777864388128,38.99,80367.92,0.5,0.56621,0.00016,24.54445]
[1777864388230,39.01,80356.41,0.5,0.56433,0.00016,24.56016]
[1777864390245,39.0,80351.84,0.5,0.56359,0.00016,24.56615]
[1777864392200,38.99,80350.27,0.5,0.56335,0.00016,24.56807]
[1777864392290,38.99,80350.27,0.5,0.56335,0.00016,24.56807]
[1777864392298,38.97,80346.74,0.5,0.56281,0.00016,24.57242]
[1777864394519,38.96,80345.8,0.5,0.56268,0.00016,24.57341]
[1777864395275,38.92,80347.15,0.5,0.56294,0.00016,24.57125]
[1777864396094,38.92,80347.15,0.5,0.56294,0.00016,24.57125]
[1777864396289,38.92,80347.15,0.5,0.56294,0.00016,24.57125]
[1777864396322,38.91,80340.21,0.5,0.56183,0.00016,24.57996]
[1777864398297,38.92,80321.43,0.5,0.55876,0.00016,24.60329]
[1777864399306,38.93,80316.96,0.5,0.55802,0.00016,24.60862]
[1777864401318,38.93,80311.96,0.5,0.5572,0.00016,24.6145]
[1777864406356,38.94,80310.81,0.5,0.55701,0.00016,24.6159]
[1777864411175,38.95,80309.7,0.5,0.55682,0.00016,24.61721]
[1777864413402,38.95,80295.34,0.5,0.55449,0.00016,24.62928]
[1777864414566,38.95,80295.34,0.5,0.55449,0.00016,24.62928]
[1777864414666,38.95,80295.56,0.5,0.55453,0.00016,24.62904]
[1777864420452,38.95,80297.17,0.5,0.55479,0.00016,24.62729]
[1777864423475,38.95,80302.31,0.5,0.55562,0.00016,24.62165]
[1777864428949,38.95,80304.2,0.5,0.55593,0.00016,24.61957]
[1777864428966,38.95,80304.2,0.5,0.55593,0.00016,24.61957]
[1777864429063,38.95,80304.2,0.5,0.55593,0.00016,24.61957]
[1777864429157,38.95,80310.67,0.5,0.55698,0.00016,24.61224]
[1777864431010,38.96,80310.67,0.5,0.55698,0.00016,24.61224]
[1777864431098,38.96,80304.34,0.5,0.55595,0.00016,24.61942]
[1777864431762,38.96,80304.34,0.5,0.55595,0.00016,24.61942]
[1777864431858,38.96,80299.1,0.5,0.5551,0.00016,24.62524]
[1777864432836,38.96,80299.1,0.5,0.5551,0.00016,24.62524]
[1777864433035,38.96,80291.05,0.5,0.55378,0.00016,24.63396]
[1777864433883,38.96,80291.05,0.5,0.55378,0.00016,24.63396]
[1777864434083,38.96,80288.98,0.5,0.55345,0.00016,24.63616]
[1777864435635,38.96,80288.98,0.5,0.55345,0.00016,24.63616]
[1777864439134,38.96,80283.15,0.5,0.5525,0.00016,24.64224]
[1777864444152,38.95,80279.95,0.5,0.55198,0.00016,24.64551]
[1777864449660,38.96,80282.23,0.5,0.55235,0.00016,24.64318]
[1777864454238,38.96,80281.83,0.5,0.55228,0.00016,24.6436]
[1777864455613,38.96,80280.09,0.5,0.552,0.00016,24.64537]
[1777864460083,38.95,80279.4,0.5,0.55189,0.00016,24.64607]
[1777864460203,38.95,80278.13,0.5,0.55168,0.00016,24.64735]
[1777864460517,38.95,80278.13,0.5,0.55168,0.00016,24.64735]
[1777864460555,38.95,80278.13,0.5,0.55168,0.00016,24.64735]
[1777864460628,38.95,80278.13,0.5,0.55168,0.00016,24.64735]
[1777864460749,38.95,80278.13,0.5,0.55168,0.00016,24.64736]
[1777864461756,38.96,80293.53,0.5,0.55419,0.00016,24.63129]
[1777864462763,38.96,80295.28,0.5,0.55447,0.00016,24.62941]
[1777864464371,38.96,80295.28,0.5,0.55447,0.00016,24.62941]
[1777864464505,38.96,80298.16,0.5,0.55494,0.00016,24.62629]
[1777864464781,38.96,80296.27,0.5,0.55463,0.00016,24.62836]
[1777864466249,38.96,80296.27,0.5,0.55463,0.00016,24.62836]
[1777864467892,38.96,80295.67,0.5,0.55453,0.00016,24.62904]
[1777864467902,38.96,80279.88,0.5,0.55196,0.00016,24.64565]
[1777864468752,38.96,80279.88,0.5,0.55196,0.00016,24.64565]
[1777864469038,38.96,80279.88,0.5,0.55196,0.00016,24.64565]
[1777864469482,38.96,80297.41,0.5,0.55481,0.00016,24.62717]
[1777864470386,38.96,80297.41,0.5,0.55481,0.00016,24.62717]
[1777864470404,38.96,80318.82,0.5,0.55829,0.00016,24.60287]
[1777864470509,38.96,80318.82,0.5,0.55829,0.00016,24.60287]
[1777864471828,38.96,80318.25,0.5,0.55821,0.00016,24.59958]
[1777864472835,38.96,80313.53,0.5,0.55744,0.00016,24.6051]
[1777864474852,38.97,80308.53,0.5,0.55662,0.00016,24.61085]
[1777864475854,38.97,80308.53,0.5,0.55662,0.00016,24.61085]
[1777864475931,38.97,80301.37,0.5,0.55546,0.00016,24.61889]
[1777864477870,38.97,80295.18,0.5,0.55445,0.00016,24.62567]
[1777864480268,38.97,80307.42,0.5,0.55644,0.00016,24.61212]
[1777864481901,38.97,80325.87,0.5,0.55944,0.00016,24.59053]
[1777864482646,38.97,80325.87,0.5,0.55944,0.00016,24.59053]
[1777864482911,38.97,80320.05,0.5,0.55849,0.00016,24.59751]
[1777864486936,38.97,80314.47,0.5,0.55758,0.00016,24.60409]
[1777864489965,38.97,80307.0,0.5,0.55637,0.00016,24.61267]
[1777864490972,38.98,80302.42,0.5,0.55562,0.00016,24.61782]
[1777864492978,38.98,80297.48,0.5,0.55481,0.00016,24.62329]
[1777864497392,38.98,80297.51,0.5,0.55481,0.00016,24.62328]
[1777864497529,38.98,80298.35,0.5,0.55495,0.00016,24.62237]
[1777864497808,38.98,80298.35,0.5,0.55495,0.00016,24.62237]
[1777864498279,38.98,80343.03,0.5,0.56221,0.00016,24.56939]
[1777864499022,38.98,80343.03,0.5,0.56221,0.00016,24.56938]
[1777864499738,38.98,80343.03,0.5,0.56221,0.00016,24.56938]
[1777864500368,38.98,80341.55,0.5,0.56197,0.00016,24.57128]
[1777864502304,38.98,80348.3,0.5,0.56306,0.00016,24.56263]
[1777864507691,38.99,80348.09,0.5,0.56302,0.00016,24.56296]
[1777864510147,38.99,80340.83,0.5,0.56185,0.00016,24.57224]
[1777864511152,38.99,80329.99,0.5,0.56009,0.00016,24.58575]
[1777864512161,38.99,80328.31,0.5,0.55981,0.00016,24.5878]
[1777864512700,38.99,80328.31,0.5,0.55981,0.00016,24.5878]
[1777864514370,38.99,80329.28,0.5,0.55997,0.00016,24.58662]
[1777864514468,38.99,80323.21,0.5,0.55898,0.00016,24.59396]
[1777864517194,38.99,80316.98,0.5,0.55797,0.00016,24.60133]
[1777864521223,38.99,80309.97,0.5,0.55683,0.00016,24.60943]
[1777864522229,38.99,80304.44,0.5,0.55594,0.00016,24.61567]
[1777864523441,38.99,80293.54,0.5,0.55416,0.00016,24.62763]
[1777864523780,38.99,80293.54,0.5,0.55416,0.00016,24.62763]
[1777864524752,38.99,80293.54,0.5,0.55416,0.00016,24.62763]
[1777864525250,38.99,80281.5,0.5,0.5522,0.00016,24.64026]
[1777864526258,38.99,80274.72,0.5,0.5511,0.00016,24.6471]
[1777864527423,38.99,80274.72,0.5,0.5511,0.00016,24.6471]
[1777864528273,38.98,80274.93,0.5,0.55114,0.00016,24.64687]
[1777864529259,38.98,80274.93,0.5,0.55114,0.00016,24.64687]
[1777864529352,38.98,80274.93,0.5,0.55114,0.00016,24.64687]
[1777864529361,38.98,80277.9,0.5,0.55162,0.00016,24.64388]
[1777864529828,38.98,80277.9,0.5,0.55162,0.00016,24.64388]
[1777864530197,38.98,80277.9,0.5,0.55162,0.00016,24.64388]
[1777864530295,38.98,80277.9,0.5,0.55162,0.00016,24.64387]
[1777864531301,38.98,80295.95,0.5,0.55457,0.00016,24.62103]
[1777864531607,38.98,80295.95,0.5,0.55457,0.00016,24.62103]
[1777864531675,38.98,80295.95,0.5,0.55457,0.00016,24.62103]
[1777864532308,38.98,80296.67,0.5,0.55469,0.00016,24.62024]
[1777864535330,38.98,80288.2,0.5,0.55331,0.00016,24.62928]
[1777864536269,38.98,80288.2,0.5,0.55331,0.00016,24.62928]
[1777864536500,38.98,80293.58,0.5,0.55419,0.00016,24.62356]
[1777864542023,38.98,80291.84,0.5,0.5539,0.00016,24.62543]
[1777864544394,38.98,80301.67,0.5,0.5555,0.00016,24.61474]
[1777864545401,38.98,80304.67,0.5,0.55599,0.00016,24.61139]
[1777864550437,38.98,80304.77,0.5,0.55601,0.00016,24.61124]
[1777864553457,38.97,80296.55,0.5,0.55467,0.00016,24.62031]
[1777864558492,38.98,80290.58,0.5,0.5537,0.00016,24.62674]
[1777864560508,38.98,80295.07,0.5,0.55443,0.00016,24.62193]
[1777864561949,38.98,80294.55,0.5,0.55434,0.00016,24.62251]
[1777864562520,38.98,80289.52,0.5,0.55352,0.00016,24.62789]
[1777864564406,38.98,80285.48,0.5,0.55287,0.00016,24.63212]
[1777864564535,38.98,80277.84,0.5,0.55162,0.00016,24.63995]
[1777864566504,38.98,80275.17,0.5,0.55119,0.00016,24.64262]
[1777864566598,38.98,80264.11,0.5,0.54939,0.00016,24.65341]
[1777864569760,38.97,80259.84,0.5,0.54869,0.00016,24.65744]
[1777864569893,38.97,80259.84,0.5,0.54869,0.00016,24.65744]
[1777864569995,38.97,80259.28,0.5,0.5486,0.00016,24.65796]
[1777864575612,38.97,80261.06,0.5,0.54889,0.00016,24.65627]
[1777864580647,38.97,80264.4,0.5,0.54944,0.00016,24.65308]
[1777864585683,38.96,80267.63,0.5,0.54997,0.00016,24.64995]
[1777864587403,38.96,80263.0,0.5,0.54922,0.00016,24.65438]
[1777864591856,38.96,80258.71,0.5,0.54852,0.00016,24.65447]
[1777864597119,38.96,80255.75,0.5,0.54804,0.00016,24.65721]
[1777864602557,38.96,80254.29,0.5,0.5478,0.00016,24.65855]
[1777864606639,38.96,80251.98,0.5,0.54742,0.00016,24.66066]
[1777864607543,38.96,80243.45,0.5,0.54603,0.00016,24.66822]
[1777864612875,38.96,80241.33,0.5,0.54569,0.00016,24.67003]
[1777864617910,38.96,80248.61,0.5,0.54688,0.00016,24.66365]
[1777864621557,38.96,80256.02,0.5,0.54809,0.00016,24.65693]
[1777864623448,38.96,80256.02,0.5,0.54809,0.00016,24.65693]
[1777864623532,38.96,80249.66,0.5,0.54705,0.00016,24.6627]
[1777864625966,38.96,80240.7,0.5,0.54559,0.00016,24.67055]
[1777864626976,38.96,80235.32,0.5,0.54471,0.00016,24.6751]
[1777864627642,38.96,80235.32,0.5,0.54471,0.00016,24.6751]
[1777864627785,38.96,80235.32,0.5,0.54471,0.00016,24.6751]
[1777864627980,38.96,80235.29,0.5,0.5447,0.00016,24.67512]
[1777864633017,38.95,80230.5,0.5,0.54393,0.00016,24.67904]
[1777864635991,38.95,80229.52,0.5,0.54377,0.00016,24.67982]
[1777864640153,38.94,80226.99,0.5,0.54336,0.00016,24.68182]
[1777864640159,38.94,80226.99,0.5,0.54336,0.00016,24.68182]
[1777864641097,38.94,80226.9,0.5,0.54335,0.00016,24.68189]
[1777864641176,38.94,80233.05,0.5,0.54435,0.00016,24.67687]
[1777864645065,38.94,80235.83,0.5,0.54481,0.00016,24.67455]
[1777864645839,38.94,80236.18,0.5,0.54487,0.00016,24.67426]
[1777864645924,38.94,80236.18,0.5,0.54487,0.00016,24.67426]
[1777864646265,38.94,80236.18,0.5,0.54487,0.00016,24.67426]
[1777864646324,38.94,80239.68,0.5,0.54544,0.00016,24.67129]
[1777864648121,38.93,80244.4,0.5,0.54621,0.00016,24.66721]
[1777864652817,38.93,80248.97,0.5,0.54697,0.00016,24.65922]
[1777864658194,38.93,80249.13,0.5,0.54699,0.00016,24.65906]
[1777864659674,38.93,80250.3,0.5,0.54718,0.00016,24.65801]
[1777864660540,38.93,80285.83,0.5,0.55299,0.00016,24.62345]
[1777864660646,38.93,80285.83,0.5,0.55299,0.00016,24.62345]
[1777864660990,38.93,80285.83,0.5,0.55299,0.00016,24.62345]
[1777864661219,38.93,80285.83,0.5,0.55299,0.00016,24.62346]
[1777864662235,38.93,80283.17,0.5,0.55255,0.00016,24.62622]
[1777864663963,38.93,80280.83,0.5,0.55217,0.00016,24.62862]
[1777864664294,38.93,80280.45,0.5,0.55211,0.00016,24.62901]
[1777864670361,38.92,80281.15,0.5,0.55223,0.00016,24.62825]
[1777864676400,38.92,80277.53,0.5,0.55164,0.00016,24.6319]
[1777864677025,38.92,80277.37,0.5,0.55162,0.00016,24.63206]
[1777864682371,38.92,80276.25,0.5,0.55144,0.00016,24.63316]
[1777864683378,38.91,80269.83,0.5,0.55039,0.00016,24.63954]
[1777864686399,38.91,80266.35,0.5,0.54982,0.00016,24.64292]
[1777864686784,38.91,80266.35,0.5,0.54982,0.00016,24.64292]
[1777864687406,38.91,80264.07,0.5,0.54945,0.00016,24.64511]
[1777864693456,38.91,80259.62,0.5,0.54873,0.00016,24.64932]
[1777864696598,38.91,80247.63,0.5,0.54677,0.00016,24.66027]
[1777864698488,38.91,80240.41,0.5,0.54558,0.00016,24.66658]
[1777864703520,38.91,80250.43,0.5,0.54723,0.00016,24.65775]
[1777864704528,38.91,80249.0,0.5,0.54699,0.00016,24.65903]
[1777864709562,38.91,80247.74,0.5,0.54679,0.00016,24.66015]
[1777864710571,38.91,80242.95,0.5,0.546,0.00016,24.66437]
[1777864712584,38.91,80238.45,0.5,0.54527,0.00016,24.6643]
[1777864714598,38.91,80233.66,0.5,0.54449,0.00016,24.66832]
[1777864718631,38.9,80228.26,0.5,0.54361,0.00016,24.67274]
[1777864723661,38.9,80238.16,0.5,0.54523,0.00016,24.66452]
[1777864724668,38.9,80243.75,0.5,0.54614,0.00016,24.6597]
[1777864726681,38.9,80233.96,0.5,0.54454,0.00016,24.66805]
[1777864730250,38.9,80232.72,0.5,0.54434,0.00016,24.66907]
[1777864730391,38.9,80232.72,0.5,0.54434,0.00016,24.66907]
[1777864730404,38.9,80232.72,0.5,0.54434,0.00016,24.66907]
[1777864730487,38.9,80232.72,0.5,0.54434,0.00016,24.66907]
[1777864730573,38.9,80232.72,0.5,0.54434,0.00016,24.66907]
[1777864730710,38.9,80227.53,0.5,0.54349,0.00016,24.67331]
[1777864731488,38.9,80219.2,0.5,0.54212,0.00016,24.67988]
[1777864732317,38.9,80213.45,0.5,0.54118,0.00016,24.68424]
[1777864733660,38.9,80213.45,0.5,0.54118,0.00016,24.68424]
[1777864736394,38.9,80213.2,0.5,0.54114,0.00016,24.68441]
[1777864736581,38.9,80213.2,0.5,0.54114,0.00016,24.68441]
[1777864736682,38.9,80219.31,0.5,0.54214,0.00016,24.67977]
[1777864740891,38.9,80230.12,0.5,0.54392,0.00016,24.67119]
[1777864742468,38.9,80230.12,0.5,0.54392,0.00016,24.67119]
[1777864742569,38.9,80232.59,0.5,0.54432,0.00016,24.66916]
[1777864743448,38.9,80232.59,0.5,0.54432,0.00016,24.66916]
[1777864743592,38.9,80232.59,0.5,0.54432,0.00016,24.66916]
[1777864743623,38.9,80232.59,0.5,0.54432,0.00016,24.66916]
[1777864743677,38.9,80233.74,0.5,0.54451,0.00016,24.6682]
[1777864744477,38.9,80233.74,0.5,0.54451,0.00016,24.6682]
[1777864744574,38.9,80238.31,0.5,0.54526,0.00016,24.66435]
[1777864746472,38.9,80238.31,0.5,0.54526,0.00016,24.66435]
[1777864751860,38.89,80236.16,0.5,0.54491,0.00016,24.66614]
[1777864753217,38.89,80236.16,0.5,0.54491,0.00016,24.66614]
[1777864753846,38.89,80233.67,0.5,0.5445,0.00016,24.66821]
[1777864753945,38.89,80226.41,0.5,0.54332,0.00016,24.67414]
[1777864755898,38.86,80223.63,0.5,0.54288,0.00016,24.6762]
[1777864758326,38.85,80224.16,0.5,0.54298,0.00016,24.67572]
[1777864758474,38.85,80224.16,0.5,0.54298,0.00016,24.67572]
[1777864758575,38.83,80223.01,0.5,0.5428,0.00016,24.67656]
[1777864763950,38.77,80223.58,0.5,0.54295,0.00016,24.67574]
[1777864768986,38.72,80220.43,0.5,0.54247,0.00016,24.67797]
[1777864774021,38.72,80228.12,0.5,0.54374,0.00016,24.66789]
[1777864779023,38.72,80224.11,0.5,0.54308,0.00016,24.67113]
[1777864782390,38.72,80218.62,0.5,0.54218,0.00016,24.67545]
[1777864784845,38.72,80214.12,0.5,0.54144,0.00016,24.6789]
[1777864785099,38.72,80210.44,0.5,0.54083,0.00016,24.68167]
[1777864786106,38.72,80205.5,0.5,0.54001,0.00016,24.68529]
[1777864787323,38.72,80196.22,0.5,0.53848,0.00016,24.69181]
[1777864789981,38.72,80192.75,0.5,0.53791,0.00016,24.69416]
[1777864796174,38.72,80189.6,0.5,0.53739,0.00016,24.69625]
[1777864801090,38.72,80192.68,0.5,0.5379,0.00016,24.69422]
[1777864801293,38.72,80192.68,0.5,0.5379,0.00016,24.69422]
[1777864801500,38.72,80192.68,0.5,0.5379,0.00016,24.69422]
[1777864801598,38.72,80200.51,0.5,0.53919,0.00016,24.68887]
[1777864804232,38.72,80204.31,0.5,0.53981,0.00016,24.68617]
[1777864809133,38.72,80202.4,0.5,0.5395,0.00016,24.68753]
[1777864809181,38.72,80202.4,0.5,0.5395,0.00016,24.68753]
[1777864809267,38.72,80202.25,0.5,0.53947,0.00016,24.68764]
[1777864810273,38.72,80208.08,0.5,0.54043,0.00016,24.68344]
[1777864812289,38.72,80210.83,0.5,0.54089,0.00016,24.68141]
[1777864813186,38.72,80210.83,0.5,0.54089,0.00016,24.68141]
[1777864813403,38.72,80210.83,0.5,0.54089,0.00016,24.68141]
[1777864813497,38.72,80198.52,0.5,0.53886,0.00016,24.69025]
[1777864815408,38.72,80199.39,0.5,0.539,0.00016,24.68964]
[1777864819368,38.72,80205.79,0.5,0.54006,0.00016,24.6851]
[1777864824413,38.72,80206.84,0.5,0.54023,0.00016,24.68433]
[1777864829449,38.72,80207.7,0.5,0.54038,0.00016,24.68369]
[1777864834376,38.72,80208.72,0.5,0.54055,0.00016,24.679]
[1777864836066,38.71,80214.02,0.5,0.54142,0.00016,24.67503]
[1777864837814,38.71,80215.12,0.5,0.54161,0.00016,24.6742]
[1777864838516,38.71,80216.69,0.5,0.54187,0.00016,24.67299]
[1777864843551,38.71,80214.26,0.5,0.54147,0.00016,24.67482]
[1777864848815,38.71,80213.99,0.5,0.54143,0.00016,24.67502]
[1777864856916,38.7,80214.81,0.5,0.54157,0.00016,24.67436]
[1777864863691,38.7,80219.11,0.5,0.54228,0.00016,24.67103]
[1777864865122,38.7,80219.73,0.5,0.54238,0.00016,24.67054]
[1777864865723,38.7,80222.99,0.5,0.54292,0.00016,24.66796]
[1777864865892,38.7,80222.99,0.5,0.54292,0.00016,24.66796]
[1777864866366,38.7,80222.99,0.5,0.54292,0.00016,24.66796]
[1777864866756,38.69,80247.14,0.5,0.5469,0.00016,24.64742]
[1777864867115,38.69,80247.14,0.5,0.5469,0.00016,24.64742]
[1777864867525,38.69,80247.14,0.5,0.5469,0.00016,24.64742]
[1777864867843,38.69,80250.95,0.5,0.54753,0.00016,24.64396]
[1777864869158,38.69,80250.95,0.5,0.54753,0.00016,24.64396]
[1777864869165,38.69,80250.95,0.5,0.54753,0.00016,24.64396]
[1777864869232,38.69,80250.95,0.5,0.54753,0.00016,24.64396]
[1777864869749,38.69,80244.26,0.5,0.54643,0.00016,24.65]
[1777864871767,38.69,80240.62,0.5,0.54583,0.00016,24.6532]
[1777864873024,38.69,80244.94,0.5,0.54654,0.00016,24.64939]
[1777864875248,38.69,80250.15,0.5,0.5474,0.00016,24.6447]
[1777864875445,38.69,80250.15,0.5,0.5474,0.00016,24.6447]
[1777864875719,38.69,80250.15,0.5,0.5474,0.00016,24.6447]
[1777864875820,38.69,80246.11,0.5,0.54673,0.00016,24.64835]
[1777864878723,38.69,80248.73,0.5,0.54716,0.00016,24.646]
[1777864878825,38.69,80243.57,0.5,0.54631,0.00016,24.65062]
[1777864882547,38.69,80245.84,0.5,0.54669,0.00016,24.64861]
[1777864882578,38.69,80245.84,0.5,0.54669,0.00016,24.64861]
[1777864882854,38.69,80242.4,0.5,0.54612,0.00016,24.65166]
[1777864885460,38.69,80238.27,0.5,0.54544,0.00016,24.65526]
[1777864886455,38.69,80236.75,0.5,0.54519,0.00016,24.65656]
[1777864886894,38.69,80228.66,0.5,0.54386,0.00016,24.66335]
[1777864887907,38.69,80216.3,0.5,0.54182,0.00016,24.67317]
[1777864889597,38.69,80213.02,0.5,0.54128,0.00016,24.67568]
[1777864891753,38.69,80211.47,0.5,0.54102,0.00016,24.67684]
[1777864892264,38.69,80211.05,0.5,0.54096,0.00016,24.67321]
[1777864892945,38.69,80208.04,0.5,0.54046,0.00017,24.67544]
[1777864893944,38.69,80194.78,0.5,0.53827,0.00017,24.68481]
[1777864894951,38.69,80185.94,0.5,0.53681,0.00017,24.69064]
[1777864896626,38.69,80185.79,0.5,0.53679,0.00017,24.69073]
[1777864896831,38.69,80185.79,0.5,0.53679,0.00017,24.69073]
[1777864896868,38.69,80185.79,0.5,0.53679,0.00017,24.69073]
[1777864896964,38.69,80186.18,0.5,0.53685,0.00017,24.69048]
[1777864897905,38.69,80186.18,0.5,0.53685,0.00017,24.69048]
[1777864898363,38.69,80180.84,0.5,0.53597,0.00017,24.69385]
[1777864904022,38.69,80185.57,0.5,0.53675,0.00017,24.69087]
[1777864906033,38.69,80178.41,0.5,0.53557,0.00017,24.69534]
[1777864911069,38.68,80175.35,0.5,0.53507,0.00017,24.69718]
[1777864914031,38.68,80177.47,0.5,0.53542,0.00017,24.6959]
[1777864916107,38.68,80168.11,0.5,0.53387,0.00017,24.70138]
[1777864921277,38.69,80167.66,0.5,0.53379,0.00017,24.70164]
[1777864924159,38.69,80167.89,0.5,0.53383,0.00017,24.70152]
[1777864926179,38.69,80161.88,0.5,0.53284,0.00017,24.70483]
[1777864928200,38.69,80159.76,0.5,0.53249,0.00017,24.70597]
[1777864928289,38.69,80159.76,0.5,0.53249,0.00017,24.70597]
[1777864928332,38.69,80159.76,0.5,0.53249,0.00017,24.70597]
[1777864928433,38.69,80159.71,0.5,0.53248,0.00017,24.706]
[1777864933477,38.69,80158.89,0.5,0.53234,0.00017,24.70643]
[1777864936256,38.69,80164.31,0.5,0.53324,0.00017,24.70352]
[1777864941290,38.69,80168.44,0.5,0.53392,0.00017,24.70121]
[1777864946325,38.69,80168.15,0.5,0.53387,0.00017,24.70137]
[1777864951360,38.68,80167.59,0.5,0.53379,0.00017,24.69774]
[1777864956395,38.68,80170.58,0.5,0.53428,0.00017,24.69603]
[1777864961431,38.68,80174.1,0.5,0.53487,0.00017,24.69397]
[1777864965618,38.68,80173.9,0.5,0.53483,0.00017,24.69408]
[1777864965795,38.68,80173.9,0.5,0.53483,0.00017,24.69408]
[1777864965881,38.68,80174.05,0.5,0.53486,0.00017,24.69399]
[1777864967896,38.67,80177.2,0.5,0.53538,0.00017,24.69209]
[1777864968441,38.67,80177.81,0.5,0.53548,0.00017,24.69172]
[1777864968538,38.67,80177.81,0.5,0.53548,0.00017,24.69172]
[1777864968604,38.67,80178.12,0.5,0.53554,0.00017,24.69153]
[1777864970493,38.67,80172.19,0.5,0.53456,0.00017,24.69506]
[1777864972334,38.67,80172.5,0.5,0.53461,0.00017,24.69488]
[1777864972350,38.67,80172.5,0.5,0.53461,0.00017,24.69488]
[1777864973014,38.65,80157.13,0.5,0.53207,0.00017,24.70332]
[1777864974523,38.64,80149.86,0.5,0.53087,0.00017,24.70696]
[1777864977739,38.64,80149.99,0.5,0.5309,0.00017,24.70689]
[1777864983584,38.63,80148.16,0.5,0.5306,0.00017,24.70777]
[1777864985805,38.63,80153.09,0.5,0.53141,0.00017,24.70533]
[1777864986490,38.63,80153.09,0.5,0.53141,0.00017,24.70533]
[1777864986548,38.63,80153.09,0.5,0.53141,0.00017,24.70533]
[1777864986596,38.63,80153.09,0.5,0.53141,0.00017,24.70533]
[1777864986707,38.63,80153.09,0.5,0.53141,0.00017,24.70533]
[1777864986776,38.63,80153.09,0.5,0.53141,0.00017,24.70533]
[1777864986801,38.63,80153.09,0.5,0.53141,0.00017,24.70533]
[1777864986838,38.63,80155.39,0.5,0.5318,0.00017,24.70417]
[1777864988146,38.63,80155.39,0.5,0.53179,0.00017,24.70417]
[1777864988316,38.63,80155.39,0.5,0.53179,0.00017,24.70417]
[1777864988622,38.63,80165.59,0.5,0.53348,0.00017,24.69871]
[1777864989770,38.63,80165.59,0.5,0.53348,0.00017,24.69871]
[1777864989967,38.64,80172.05,0.5,0.53455,0.00017,24.69504]
[1777864995671,38.64,80172.03,0.5,0.53455,0.00017,24.69506]
[1777864996229,38.64,80172.03,0.5,0.53455,0.00017,24.69506]
[1777864997689,38.64,80172.09,0.5,0.53456,0.00017,24.69503]
[1777864997788,38.64,80166.66,0.5,0.53366,0.00017,24.69814]
[1777864999964,38.64,80166.66,0.5,0.53366,0.00017,24.69814]
[1777865000009,38.64,80166.66,0.5,0.53366,0.00017,24.69814]
[1777865000062,38.64,80161.89,0.5,0.53287,0.00017,24.70077]
[1777865005743,38.64,80159.75,0.5,0.53251,0.00017,24.70192]
[1777865010777,38.65,80160.88,0.5,0.5327,0.00017,24.70132]
[1777865015815,38.65,80160.79,0.5,0.53268,0.00017,24.69745]
[1777865018876,38.65,80160.88,0.5,0.5327,0.00017,24.6974]
[1777865019599,38.65,80159.09,0.5,0.5324,0.00017,24.69836]
[1777865019842,38.65,80159.09,0.5,0.5324,0.00017,24.69836]
[1777865020922,38.65,80149.71,0.5,0.53085,0.00017,24.70312]
[1777865024068,38.65,80150.28,0.5,0.53094,0.00017,24.70284]
[1777865029911,38.64,80147.64,0.5,0.53051,0.00017,24.70411]
[1777865034043,38.64,80139.94,0.5,0.52923,0.00017,24.70767]
[1777865040989,38.64,80140.2,0.5,0.52928,0.00017,24.70755]
[1777865046022,38.63,80140.54,0.5,0.52934,0.00017,24.70739]
[1777865051058,38.63,80139.19,0.5,0.52911,0.00017,24.70799]
[1777865056092,38.63,80139.32,0.5,0.52913,0.00017,24.70793]
[1777865060124,38.63,80144.29,0.5,0.52996,0.00017,24.70567]
[1777865061128,38.63,80152.0,0.5,0.53124,0.00017,24.70195]
[1777865061842,38.63,80152.0,0.5,0.53124,0.00017,24.70195]
[1777865062054,38.63,80152.0,0.5,0.53124,0.00017,24.70195]
[1777865062136,38.63,80155.62,0.5,0.53184,0.00017,24.70012]
[1777865067169,38.63,80156.13,0.5,0.53192,0.00017,24.69986]
[1777865070675,38.63,80157.23,0.5,0.5321,0.00017,24.6993]
[1777865071169,38.63,80157.23,0.5,0.5321,0.00017,24.6993]
[1777865071226,38.63,80155.86,0.5,0.53188,0.00017,24.69608]
[1777865073213,38.63,80150.93,0.5,0.53106,0.00017,24.69856]
[1777865075313,38.63,80147.18,0.5,0.53044,0.00017,24.70038]
[1777865080913,38.63,80146.46,0.5,0.53032,0.00017,24.70071]
[1777865084943,38.62,80146.3,0.5,0.5303,0.00017,24.70078]
[1777865085198,38.62,80144.99,0.5,0.53008,0.00017,24.7014]
[1777865086806,38.62,80133.81,0.5,0.52823,0.00017,24.70637]
[1777865088322,38.62,80130.52,0.5,0.52768,0.00017,24.70774]
[1777865093654,38.62,80131.33,0.5,0.52782,0.00017,24.7074]
[1777865093760,38.62,80131.33,0.5,0.52782,0.00017,24.7074]
[1777865093796,38.62,80131.33,0.5,0.52782,0.00017,24.7074]
[1777865093892,38.62,80131.6,0.5,0.52786,0.00017,24.70729]
[1777865096651,38.62,80128.75,0.5,0.52739,0.00017,24.70845]
[1777865097229,38.62,80124.42,0.5,0.52667,0.00017,24.71014]
[1777865102242,38.62,80123.15,0.5,0.52646,0.00017,24.71063]
[1777865106272,38.63,80130.88,0.5,0.52774,0.00017,24.7076]
[1777865110236,38.63,80136.77,0.5,0.52871,0.00017,24.70512]
[1777865115245,38.63,80134.53,0.5,0.52834,0.00017,24.70608]
[1777865120274,38.63,80133.38,0.5,0.52815,0.00017,24.70656]
[1777865125276,38.62,80131.24,0.5,0.5278,0.00017,24.70745]
[1777865130295,38.62,80129.5,0.5,0.52751,0.00017,24.70815]
[1777865132297,38.62,80123.74,0.5,0.52656,0.00017,24.70647]
[1777865134640,38.62,80123.55,0.5,0.52653,0.00017,24.70654]
[1777865135270,38.62,80122.19,0.5,0.5263,0.00017,24.70705]
[1777865140287,38.61,80118.71,0.5,0.52572,0.00017,24.70831]
[1777865145287,38.62,80117.98,0.5,0.5256,0.00017,24.70857]
[1777865146174,38.62,80118.03,0.5,0.52561,0.00017,24.70855]
[1777865146276,38.62,80117.62,0.5,0.52554,0.00017,24.7087]
[1777865147361,38.62,80117.62,0.5,0.52554,0.00017,24.7087]
[1777865147921,38.62,80119.4,0.5,0.52584,0.00017,24.70807]
[1777865151885,38.62,80115.4,0.5,0.52517,0.00017,24.70947]
[1777865152283,38.62,80120.93,0.5,0.52609,0.00017,24.70751]
[1777865157286,38.62,80122.37,0.5,0.52633,0.00017,24.70698]
[1777865162307,38.62,80123.42,0.5,0.5265,0.00017,24.7066]
[1777865166581,38.62,80123.53,0.5,0.52652,0.00017,24.70655]
[1777865166928,38.62,80121.5,0.5,0.52619,0.00017,24.70731]
[1777865169275,38.62,80115.09,0.5,0.52512,0.00017,24.70958]
[1777865173919,38.62,80102.69,0.5,0.52306,0.00017,24.71348]
[1777865174926,38.62,80096.49,0.5,0.52203,0.00017,24.71519]
[1777865175692,38.62,80096.49,0.5,0.52203,0.00017,24.71519]
[1777865175722,38.62,80096.49,0.5,0.52203,0.00017,24.71519]
[1777865175854,38.62,80096.49,0.5,0.52203,0.00017,24.71519]
[1777865175907,38.62,80096.49,0.5,0.52203,0.00017,24.71519]
[1777865175970,38.62,80096.49,0.5,0.52203,0.00017,24.71519]
[1777865176039,38.62,80093.52,0.5,0.52154,0.00017,24.71594]
[1777865178055,38.62,80093.52,0.5,0.52154,0.00017,24.71594]
[1777865179044,38.62,80097.81,0.5,0.52225,0.00017,24.71483]
[1777865179062,38.62,80100.02,0.5,0.52262,0.00017,24.71423]
[1777865180017,38.61,80104.83,0.5,0.52342,0.00017,24.71285]
[1777865181978,38.61,80110.82,0.5,0.52441,0.00017,24.71099]
[1777865186007,38.61,80104.62,0.5,0.52338,0.00017,24.71291]
[1777865190252,38.61,80102.09,0.5,0.52296,0.00017,24.71365]
[1777865190321,38.61,80102.09,0.5,0.52296,0.00017,24.71365]
[1777865190244,38.61,80092.76,0.5,0.52141,0.00017,24.71612]
[1777865191042,38.61,80092.76,0.5,0.52141,0.00017,24.7122]
[1777865191528,38.61,80092.76,0.5,0.52141,0.00017,24.7122]
[1777865192102,38.61,80092.76,0.5,0.52141,0.00017,24.7122]
[1777865192209,38.61,80092.76,0.5,0.52141,0.00017,24.7122]
[1777865192219,38.61,80092.76,0.5,0.52141,0.00017,24.7122]
[1777865192247,38.61,80092.76,0.5,0.52141,0.00017,24.7122]
[1777865192274,38.61,80092.76,0.5,0.52141,0.00017,24.7122]
[1777865192271,38.61,80087.3,0.5,0.52051,0.00017,24.71347]
[1777865192359,38.61,80087.3,0.5,0.52051,0.00017,24.71347]
[1777865193058,38.61,80087.3,0.5,0.52051,0.00017,24.71347]
[1777865193785,38.61,80087.3,0.5,0.52051,0.00017,24.71347]
[1777865195011,38.61,80083.8,0.5,0.51992,0.00017,24.71422]
[1777865195055,38.61,80083.8,0.5,0.51992,0.00017,24.71422]
[1777865195136,38.61,80083.8,0.5,0.51992,0.00017,24.71422]
[1777865195215,38.6,80081.11,0.5,0.51948,0.00017,24.71476]
[1777865198094,38.6,80073.82,0.5,0.51826,0.00017,24.71607]
[1777865200108,38.6,80066.3,0.5,0.51701,0.00017,24.71718]
[1777865205144,38.6,80062.64,0.5,0.5164,0.00017,24.71764]
[1777865210179,38.59,80060.59,0.5,0.51606,0.00017,24.71787]
[1777865210455,38.59,80060.59,0.5,0.51606,0.00017,24.71787]
[1777865211204,38.59,80060.59,0.5,0.51606,0.00017,24.71787]
[1777865211257,38.59,80076.42,0.5,0.5187,0.00017,24.71563]
[1777865211516,38.59,80076.42,0.5,0.5187,0.00017,24.71563]
[1777865211545,38.59,80076.42,0.5,0.5187,0.00017,24.71563]
[1777865212196,38.59,80073.5,0.5,0.51821,0.00017,24.71612]
[1777865215220,38.59,80068.62,0.5,0.5174,0.00017,24.71686]
[1777865220250,38.58,80070.98,0.5,0.51779,0.00017,24.71651]
[1777865225286,38.58,80067.59,0.5,0.51723,0.00017,24.717]
[1777865227299,38.58,80062.18,0.5,0.51633,0.00017,24.71768]
[1777865229314,38.58,80056.23,0.5,0.51534,0.00017,24.71829]
[1777865234347,38.57,80060.85,0.5,0.51611,0.00017,24.71783]
[1777865239382,38.57,80060.82,0.5,0.5161,0.00017,24.71783]
[1777865244424,38.57,80060.34,0.5,0.51602,0.00017,24.71788]
[1777865247789,38.56,80059.94,0.5,0.51596,0.00017,24.71793]
[1777865247889,38.56,80059.94,0.5,0.51596,0.00017,24.71793]
[1777865248340,38.56,80059.94,0.5,0.51596,0.00017,24.71793]
[1777865248106,38.56,80069.6,0.5,0.51757,0.00017,24.71671]
[1777865248440,38.56,80069.6,0.5,0.51757,0.00017,24.71671]
[1777865248617,38.56,80069.6,0.5,0.51757,0.00017,24.71671]
[1777865248818,38.56,80069.6,0.5,0.51757,0.00017,24.71671]
[1777865249367,38.56,80069.6,0.5,0.51757,0.00017,24.71671]
[1777865249381,38.56,80079.79,0.5,0.51927,0.00017,24.71499]
[1777865249816,38.56,80079.79,0.5,0.51927,0.00017,24.71499]
[1777865249846,38.56,80079.79,0.5,0.51927,0.00017,24.71499]
[1777865250029,38.56,80079.79,0.5,0.51927,0.00017,24.71499]
[1777865250131,38.56,80074.61,0.5,0.5184,0.00017,24.71592]
[1777865250774,38.56,80074.61,0.5,0.5184,0.00017,24.71592]
[1777865250797,38.56,80074.61,0.5,0.5184,0.00017,24.71592]
[1777865250935,38.56,80074.61,0.5,0.5184,0.00017,24.71592]
[1777865251037,38.56,80073.88,0.5,0.51828,0.00017,24.71212]
[1777865252303,38.56,80073.88,0.5,0.51828,0.00017,24.71212]
[1777865252384,38.56,80075.3,0.5,0.51852,0.00017,24.71188]
[1777865256263,38.55,80076.47,0.5,0.51871,0.00017,24.71168]
[1777865256308,38.55,80076.47,0.5,0.51871,0.00017,24.71168]
[1777865256362,38.55,80075.64,0.5,0.51858,0.00017,24.71182]
[1777865259533,38.55,80081.4,0.5,0.51954,0.00017,24.71075]
[1777865261848,38.55,80083.25,0.5,0.51985,0.00017,24.71038]
[1777865262225,38.55,80086.67,0.5,0.52042,0.00017,24.70965]
[1777865264857,38.55,80087.29,0.5,0.52052,0.00017,24.70951]
[1777865264863,38.55,80087.29,0.5,0.52052,0.00017,24.70951]
[1777865264887,38.55,80087.29,0.5,0.52052,0.00017,24.70951]
[1777865265318,38.54,80077.9,0.5,0.51896,0.00017,24.71141]
[1777865270609,38.54,80076.59,0.5,0.51874,0.00017,24.71165]
[1777865271670,38.54,80076.59,0.5,0.51874,0.00017,24.71165]
[1777865271784,38.54,80076.59,0.5,0.51874,0.00017,24.71165]
[1777865272228,38.54,80069.38,0.5,0.51754,0.00017,24.71281]
[1777865273629,38.54,80064.34,0.5,0.5167,0.00017,24.71349]
[1777865279245,38.53,80063.4,0.5,0.51654,0.00017,24.71361]
[1777865284706,38.53,80064.45,0.5,0.51671,0.00017,24.71348]
[1777865288734,38.53,80058.84,0.5,0.51578,0.00017,24.71411]
[1777865293768,38.52,80057.1,0.5,0.51549,0.00017,24.71428]
[1777865298803,38.52,80052.8,0.5,0.51477,0.00017,24.71464]
[1777865303243,38.52,80051.45,0.5,0.51455,0.00017,24.71473]
[1777865303287,38.52,80051.45,0.5,0.51455,0.00017,24.71473]
[1777865308878,38.51,80046.97,0.5,0.5138,0.00017,24.715]
[1777865309890,38.51,80052.51,0.5,0.51472,0.00017,24.71466]
[1777865314920,38.51,80060.16,0.5,0.516,0.00017,24.71004]
[1777865319684,38.51,80063.43,0.5,0.51655,0.00017,24.70967]
[1777865320411,38.5,80063.31,0.5,0.51653,0.00017,24.70969]
[1777865323324,38.5,80063.17,0.5,0.5165,0.00017,24.7097]
[1777865323410,38.5,80062.03,0.5,0.51631,0.00017,24.70984]
[1777865325022,38.5,80055.17,0.5,0.51517,0.00017,24.71052]
[1777865330024,38.5,80055.15,0.5,0.51517,0.00017,24.71052]
[1777865335059,38.5,80051.1,0.5,0.51449,0.00017,24.71083]
[1777865340386,38.49,80050.15,0.5,0.51433,0.00017,24.71089]
[1777865346375,38.48,80051.24,0.5,0.51451,0.00017,24.71082]
[1777865351571,38.48,80055.07,0.5,0.51515,0.00017,24.71053]
[1777865358221,38.48,80053.15,0.5,0.51483,0.00017,24.71068]
[1777865362411,38.47,80046.52,0.5,0.51372,0.00017,24.71109]
[1777865365269,38.47,80039.76,0.5,0.51259,0.00017,24.71132]
[1777865370305,38.47,80044.87,0.5,0.51345,0.00017,24.71116]
[1777865375340,38.46,80045.81,0.5,0.51361,0.00017,24.7072]
[1777865380374,38.46,80044.13,0.5,0.51333,0.00017,24.70727]
[1777865383365,38.46,80043.21,0.5,0.51317,0.00017,24.7073]
[1777865383430,38.46,80088.95,0.5,0.52082,0.00017,24.70121]
[1777865384243,38.46,80088.95,0.5,0.52082,0.00017,24.70121]
[1777865384426,38.46,80088.95,0.5,0.52082,0.00017,24.70121]
[1777865384495,38.46,80100.52,0.5,0.52275,0.00017,24.69823]
[1777865384994,38.46,80100.52,0.5,0.52275,0.00017,24.69823]
[1777865385161,38.46,80100.52,0.5,0.52275,0.00017,24.69823]
[1777865385426,38.46,80100.52,0.5,0.52275,0.00017,24.69823]
[1777865385473,38.46,80105.14,0.5,0.52352,0.00017,24.69688]
[1777865385966,38.46,80105.14,0.5,0.52352,0.00017,24.69688]
[1777865387118,38.46,80105.14,0.5,0.52352,0.00017,24.69688]
[1777865387153,38.46,80105.14,0.5,0.52352,0.00017,24.69688]
[1777865387317,38.46,80105.14,0.5,0.52352,0.00017,24.69688]
[1777865387375,38.46,80105.14,0.5,0.52352,0.00017,24.69688]
[1777865387440,38.46,80102.67,0.5,0.52311,0.00017,24.69762]
[1777865388253,38.46,80102.67,0.5,0.52311,0.00017,24.69762]
[1777865388288,38.46,80102.67,0.5,0.52311,0.00017,24.69762]
[1777865388306,38.46,80102.67,0.5,0.52311,0.00017,24.69762]
[1777865388348,38.46,80102.67,0.5,0.52311,0.00017,24.69762]
[1777865388434,38.46,80102.67,0.5,0.52311,0.00017,24.69762]
[1777865388622,38.46,80102.67,0.5,0.52311,0.00017,24.69762]
[1777865388675,38.46,80102.67,0.5,0.52311,0.00017,24.69762]
[1777865389096,38.46,80102.67,0.5,0.52311,0.00017,24.69762]
[1777865389127,38.46,80102.67,0.5,0.52311,0.00017,24.69762]
[1777865389418,38.46,80102.67,0.5,0.52311,0.00017,24.69762]
[1777865389477,38.46,80097.91,0.5,0.52232,0.00017,24.69896]
[1777865393256,38.47,80098.23,0.5,0.52237,0.00017,24.69888]
[1777865393298,38.47,80098.23,0.5,0.52237,0.00017,24.69888]
[1777865398505,38.48,80100.83,0.5,0.5228,0.00017,24.69817]
[1777865403345,38.48,80100.99,0.5,0.52282,0.00017,24.69813]
[1777865403466,38.48,80100.99,0.5,0.52282,0.00017,24.69813]
[1777865403549,38.48,80101.63,0.5,0.52293,0.00017,24.69794]
[1777865403681,38.48,80101.63,0.5,0.52293,0.00017,24.69794]
[1777865404575,38.48,80115.4,0.5,0.52523,0.00017,24.69358]
[1777865405638,38.48,80115.4,0.5,0.52523,0.00017,24.69358]
[1777865406571,38.48,80112.64,0.5,0.52477,0.00017,24.69452]
[1777865408044,38.48,80111.09,0.5,0.52451,0.00017,24.69503]
[1777865408584,38.48,80112.53,0.5,0.52475,0.00017,24.69456]
[1777865409624,38.48,80117.7,0.5,0.52561,0.00017,24.69277]
[1777865413635,38.48,80105.69,0.5,0.52361,0.00017,24.69674]
[1777865414932,38.48,80105.69,0.5,0.52361,0.00017,24.69674]
[1777865414986,38.48,80105.69,0.5,0.52361,0.00017,24.69674]
[1777865415152,38.48,80105.69,0.5,0.52361,0.00017,24.69674]
[1777865415464,38.48,80105.69,0.5,0.52361,0.00017,24.69674]
[1777865415556,38.48,80105.69,0.5,0.52361,0.00017,24.69674]
[1777865415639,38.48,80105.69,0.5,0.52361,0.00017,24.69674]
[1777865415633,38.48,80104.98,0.5,0.52349,0.00017,24.69695]
[1777865416640,38.48,80088.83,0.5,0.5208,0.00017,24.70126]
[1777865417655,38.48,80080.5,0.5,0.5194,0.00017,24.70304]
[1777865418485,38.48,80080.5,0.5,0.5194,0.00017,24.70304]
[1777865418505,38.48,80080.5,0.5,0.5194,0.00017,24.70304]
[1777865418656,38.48,80070.68,0.5,0.51776,0.00017,24.70474]
[1777865419663,38.48,80061.21,0.5,0.51618,0.00017,24.706]
[1777865420437,38.48,80061.21,0.5,0.51618,0.00017,24.706]
[1777865420463,38.48,80061.21,0.5,0.51618,0.00017,24.706]
[1777865420532,38.48,80058.75,0.5,0.51577,0.00017,24.70626]
[1777865423449,38.48,80060.98,0.5,0.51614,0.00017,24.70602]
[1777865423479,38.48,80060.98,0.5,0.51614,0.00017,24.70602]
[1777865423535,38.47,80060.64,0.5,0.51609,0.00017,24.70606]
[1777865429535,38.47,80057.46,0.5,0.51555,0.00017,24.70639]
[1777865434548,38.47,80061.83,0.5,0.51629,0.00017,24.702]
[1777865440175,38.47,80063.86,0.5,0.51663,0.00017,24.70176]
[1777865443962,38.47,80068.61,0.5,0.51742,0.00017,24.70113]
[1777865444059,38.47,80081.95,0.5,0.51965,0.00017,24.69882]
[1777865445289,38.47,80085.44,0.5,0.52023,0.00017,24.69809]
[1777865451328,38.47,80085.37,0.5,0.52022,0.00017,24.6981]
[1777865453399,38.47,80085.91,0.5,0.52031,0.00017,24.69799]
[1777865456402,38.47,80077.54,0.5,0.51891,0.00017,24.69967]
[1777865463672,38.47,80093.14,0.5,0.52152,0.00017,24.69628]
[1777865464178,38.47,80093.14,0.5,0.52152,0.00017,24.69628]
[1777865464213,38.47,80093.14,0.5,0.52152,0.00017,24.69628]
[1777865464680,38.47,80091.61,0.5,0.52126,0.00017,24.69666]
[1777865465990,38.47,80074.25,0.5,0.51836,0.00017,24.70024]
[1777865467261,38.47,80074.25,0.5,0.51836,0.00017,24.70024]
[1777865473608,38.47,80073.03,0.5,0.51816,0.00017,24.70044]
[1777865479080,38.46,80067.78,0.5,0.51728,0.00017,24.70124]
[1777865484115,38.46,80063.6,0.5,0.51658,0.00017,24.70179]
[1777865487138,38.46,80057.21,0.5,0.51551,0.00017,24.70248]
[1777865492177,38.46,80057.56,0.5,0.51557,0.00017,24.69853]
[1777865497208,38.45,80058.66,0.5,0.51576,0.00017,24.69842]
[1777865498535,38.45,80058.66,0.5,0.51576,0.00017,24.69842]
[1777865498590,38.45,80059.25,0.5,0.51586,0.00017,24.69835]
[1777865500223,38.45,80059.25,0.5,0.51586,0.00017,24.69835]
[1777865500252,38.45,80059.25,0.5,0.51586,0.00017,24.69835]
[1777865502500,38.45,80048.97,0.5,0.51414,0.00017,24.69919]
[1777865503004,38.45,80048.97,0.5,0.51414,0.00017,24.69919]
[1777865506826,38.44,80045.95,0.5,0.51363,0.00017,24.69935]
[1777865507283,38.44,80045.95,0.5,0.51363,0.00017,24.69935]
[1777865512315,38.43,80047.4,0.5,0.51388,0.00017,24.69927]
[1777865516595,38.41,80043.8,0.5,0.51327,0.00017,24.69943]
[1777865516650,38.41,80043.8,0.5,0.51327,0.00017,24.69943]
[1777865516673,38.41,80043.8,0.5,0.51327,0.00017,24.69943]
[1777865516740,38.41,80043.8,0.5,0.51327,0.00017,24.69943]
[1777865516735,38.39,80044.43,0.5,0.51338,0.00017,24.69941]
[1777865517350,38.39,80044.43,0.5,0.51338,0.00017,24.69941]
[1777865518315,38.39,80044.43,0.5,0.51338,0.00017,24.69941]
[1777865518401,38.4,80062.05,0.5,0.51633,0.00017,24.69803]
[1777865520753,38.4,80063.58,0.5,0.51659,0.00017,24.69785]
[1777865521522,38.4,80057.04,0.5,0.51549,0.00017,24.69856]
[1777865523356,38.4,80057.04,0.5,0.51549,0.00017,24.69856]
[1777865523532,38.4,80055.61,0.5,0.51525,0.00017,24.69869]
[1777865526535,38.4,80052.83,0.5,0.51479,0.00017,24.69892]
[1777865526657,38.4,80045.52,0.5,0.51356,0.00017,24.69936]
[1777865531677,38.39,80045.09,0.5,0.51349,0.00017,24.69938]
[1777865535939,38.39,80046.18,0.5,0.51367,0.00017,24.69933]
[1777865536705,38.39,80040.33,0.5,0.51269,0.00017,24.69953]
[1777865538684,38.39,80040.17,0.5,0.51266,0.00017,24.69954]
[1777865538729,38.38,80049.14,0.5,0.51417,0.00017,24.69917]
[1777865541726,38.36,80043.97,0.5,0.5133,0.00017,24.69942]
[1777865544714,38.35,80037.51,0.5,0.51222,0.00017,24.69958]
[1777865549729,38.35,80041.7,0.5,0.51292,0.00017,24.6995]
[1777865550741,38.34,80048.77,0.5,0.51411,0.00017,24.69919]
[1777865555757,38.34,80045.29,0.5,0.51353,0.00017,24.69544]
[1777865560784,38.33,80044.16,0.5,0.51334,0.00017,24.69549]
[1777865565786,38.32,80047.58,0.5,0.51391,0.00017,24.69533]
[1777865568706,38.32,80058.58,0.5,0.51576,0.00017,24.69447]
[1777865569922,38.32,80058.83,0.5,0.5158,0.00017,24.69444]
[1777865570721,38.32,80059.31,0.5,0.51588,0.00017,24.69439]
[1777865575368,38.32,80062.29,0.5,0.51638,0.00017,24.69406]
[1777865575584,38.32,80062.29,0.5,0.51638,0.00017,24.69406]
[1777865575627,38.32,80062.29,0.5,0.51638,0.00017,24.69406]
[1777865575756,38.32,80062.18,0.5,0.51636,0.00017,24.69407]
[1777865577771,38.32,80067.88,0.5,0.51732,0.00017,24.69332]
[1777865578507,38.32,80067.88,0.5,0.51732,0.00017,24.69332]
[1777865578777,38.32,80074.53,0.5,0.51844,0.00017,24.69227]
[1777865581518,38.32,80076.24,0.5,0.51872,0.00017,24.69197]
[1777865581799,38.32,80078.66,0.5,0.51913,0.00017,24.69152]
[1777865586803,38.32,80075.81,0.5,0.51865,0.00017,24.69205]
[1777865588840,38.32,80075.01,0.5,0.51852,0.00017,24.69219]
[1777865589770,38.32,80080.46,0.5,0.51943,0.00017,24.69117]
[1777865594797,38.31,80083.39,0.5,0.51992,0.00017,24.69057]
[1777865598828,38.31,80090.26,0.5,0.52108,0.00017,24.68901]
[1777865601958,38.31,80094.47,0.5,0.52178,0.00017,24.68796]
[1777865602795,38.31,80104.54,0.5,0.52347,0.00017,24.68512]
[1777865603761,38.31,80099.12,0.5,0.52256,0.00017,24.6867]
[1777865604830,38.31,80093.87,0.5,0.52168,0.00017,24.68811]
[1777865609843,38.31,80095.59,0.5,0.52197,0.00017,24.68766]
[1777865614863,38.31,80094.14,0.5,0.52173,0.00017,24.68411]
[1777865616829,38.31,80094.35,0.5,0.52177,0.00017,24.68406]
[1777865617852,38.31,80092.48,0.5,0.52145,0.00017,24.68454]
[1777865622868,38.31,80089.12,0.5,0.52089,0.00017,24.68535]
[1777865627888,38.3,80089.43,0.5,0.52094,0.00017,24.68528]
[1777865632890,38.29,80092.42,0.5,0.52145,0.00017,24.68454]
[1777865637916,38.28,80089.38,0.5,0.52094,0.00017,24.68527]
[1777865642937,38.27,80089.46,0.5,0.52095,0.00017,24.68525]
[1777865647954,38.26,80087.7,0.5,0.52066,0.00017,24.68565]
[1777865652976,38.25,80091.59,0.5,0.52132,0.00017,24.68471]
[1777865657987,38.25,80090.34,0.5,0.52111,0.00017,24.68501]
[1777865662994,38.24,80090.81,0.5,0.52119,0.00017,24.68489]
[1777865668021,38.23,80086.96,0.5,0.52054,0.00017,24.6858]
[1777865668876,38.23,80081.43,0.5,0.51961,0.00017,24.687]
[1777865673881,38.22,80079.3,0.5,0.51926,0.00017,24.68349]
[1777865675851,38.22,80078.6,0.5,0.51914,0.00017,24.68362]
[1777865675858,38.22,80078.6,0.5,0.51914,0.00017,24.68362]
[1777865675867,38.22,80078.6,0.5,0.51914,0.00017,24.68362]
[1777865676081,38.22,80077.45,0.5,0.51895,0.00017,24.68384]
[1777865676110,38.22,80077.45,0.5,0.51895,0.00017,24.68384]
[1777865676222,38.22,80077.45,0.5,0.51895,0.00017,24.68384]
[1777865676255,38.22,80077.45,0.5,0.51895,0.00017,24.68384]
[1777865676446,38.22,80077.45,0.5,0.51895,0.00017,24.68384]
[1777865676505,38.22,80067.11,0.5,0.51721,0.00017,24.68554]
[1777865678323,38.22,80067.11,0.5,0.51721,0.00017,24.68554]
[1777865678488,38.21,80060.64,0.5,0.51612,0.00017,24.68636]
[1777865680501,38.21,80055.1,0.5,0.51519,0.00017,24.68692]
[1777865685621,38.21,80054.71,0.5,0.51512,0.00017,24.68696]
[1777865689572,38.2,80040.71,0.5,0.51276,0.00017,24.68774]
[1777865694605,38.2,80037.41,0.5,0.5122,0.00017,24.6878]
[1777865697485,38.2,80040.2,0.5,0.51267,0.00017,24.68776]
[1777865697875,38.2,80041.12,0.5,0.51283,0.00017,24.68773]
[1777865702899,38.2,80043.38,0.5,0.51321,0.00017,24.68766]
[1777865707916,38.2,80042.7,0.5,0.5131,0.00017,24.68768]
[1777865712927,38.2,80046.01,0.5,0.51365,0.00017,24.68755]
[1777865717940,38.2,80046.14,0.5,0.51368,0.00017,24.68754]
[1777865722940,38.19,80048.18,0.5,0.51402,0.00017,24.68743]
[1777865727967,38.19,80048.43,0.5,0.51406,0.00017,24.68741]
[1777865732989,38.18,80048.24,0.5,0.51403,0.00017,24.6835]
[1777865738013,38.18,80043.12,0.5,0.51317,0.00017,24.68374]
[1777865739716,38.18,80040.11,0.5,0.51266,0.00017,24.68383]
[1777865739831,38.18,80040.11,0.5,0.51266,0.00017,24.68383]
[1777865739951,38.18,80034.35,0.5,0.51169,0.00017,24.68389]
[1777865741979,38.18,80028.43,0.5,0.51069,0.00017,24.6838]
[1777865744445,38.18,80029.26,0.5,0.51083,0.00017,24.68382]
[1777865744495,38.18,80029.26,0.5,0.51083,0.00017,24.68382]
[1777865744564,38.18,80029.26,0.5,0.51083,0.00017,24.68382]
[1777865744960,38.18,80029.26,0.5,0.51083,0.00017,24.68382]
[1777865745967,38.18,80022.5,0.5,0.50969,0.00017,24.68355]
[1777865746974,38.17,80017.61,0.5,0.50886,0.00017,24.68323]
[1777865747453,38.17,80017.61,0.5,0.50886,0.00017,24.68323]
[1777865747490,38.17,80017.61,0.5,0.50886,0.00017,24.68323]
[1777865747981,38.17,80016.36,0.5,0.50865,0.00017,24.68314]
[1777865749116,38.14,80014.66,0.5,0.50836,0.00017,24.68299]
[1777865749154,38.14,80014.66,0.5,0.50836,0.00017,24.68299]
[1777865751003,38.14,80005.21,0.5,0.50676,0.00017,24.68195]
[1777865751945,38.14,80005.21,0.5,0.50676,0.00017,24.68195]
[1777865752007,38.13,80001.83,0.5,0.50619,0.00017,24.68148]
[1777865757031,38.12,80001.19,0.5,0.50608,0.00017,24.68139]
[1777865762045,38.11,79999.32,0.5,0.50576,0.00017,24.68111]
[1777865764273,38.11,79998.9,0.5,0.50569,0.00017,24.68104]
[1777865764328,38.11,79998.9,0.5,0.50569,0.00017,24.68104]
[1777865764366,38.11,80001.26,0.5,0.50609,0.00017,24.6814]
[1777865767705,38.11,80009.11,0.5,0.50742,0.00017,24.68243]
[1777865770062,38.08,80010.44,0.5,0.50764,0.00017,24.68258]
[1777865770136,38.08,80012.27,0.5,0.50795,0.00017,24.68277]
[1777865775276,38.05,80007.58,0.5,0.50715,0.00017,24.68226]
[1777865777046,38.03,80005.88,0.5,0.50686,0.00017,24.68205]
[1777865777256,38.02,80003.81,0.5,0.50651,0.00017,24.68178]
[1777865780524,38.0,80011.3,0.5,0.50778,0.00017,24.68269]
[1777865782222,37.99,80014.53,0.5,0.50833,0.00017,24.683]
[1777865788264,37.98,80010.24,0.5,0.5076,0.00017,24.68257]
[1777865793298,37.98,80009.01,0.5,0.50739,0.00017,24.67851]
[1777865798332,37.97,80005.31,0.5,0.50676,0.00017,24.67806]
[1777865803017,37.96,80005.22,0.5,0.50674,0.00017,24.67805]
[1777865803247,37.96,80006.05,0.5,0.50688,0.00017,24.67816]
[1777865803293,37.96,80006.05,0.5,0.50688,0.00017,24.67816]
[1777865803397,37.96,80006.05,0.5,0.50688,0.00017,24.67816]
[1777865803935,37.96,80006.05,0.5,0.50688,0.00017,24.67816]
[1777865804034,37.96,80012.48,0.5,0.50797,0.00017,24.67888]
[1777865806004,37.96,80017.77,0.5,0.50887,0.00017,24.67934]
[1777865811426,37.95,80017.73,0.5,0.50887,0.00017,24.67934]
[1777865816460,37.94,80016.34,0.5,0.50863,0.00017,24.67923]
[1777865822503,37.93,80015.7,0.5,0.50852,0.00017,24.67918]
[1777865827539,37.92,80017.87,0.5,0.50889,0.00017,24.67935]
[1777865832575,37.91,80017.45,0.5,0.50881,0.00017,24.67932]
[1777865834724,37.9,80026.34,0.5,0.51033,0.00017,24.67982]
[1777865837611,37.9,80027.95,0.5,0.5106,0.00017,24.67987]
[1777865841566,37.9,80025.37,0.5,0.51016,0.00017,24.67978]
[1777865841596,37.9,80025.37,0.5,0.51016,0.00017,24.67978]
[1777865844574,37.9,80027.02,0.5,0.51044,0.00017,24.67985]
[1777865844912,37.9,80030.17,0.5,0.51098,0.00017,24.67993]
[1777865850418,37.89,80027.31,0.5,0.51049,0.00017,24.67986]
[1777865853723,37.89,80021.6,0.5,0.50952,0.00017,24.67568]
[1777865858758,37.89,80025.3,0.5,0.51015,0.00017,24.67586]
[1777865863792,37.89,80028.12,0.5,0.51063,0.00017,24.67595]
[1777865868830,37.88,80025.89,0.5,0.51025,0.00017,24.67588]
[1777865873864,37.88,80025.83,0.5,0.51024,0.00017,24.67588]
[1777865877893,37.88,80020.78,0.5,0.50938,0.00017,24.67563]
[1777865882064,37.88,80021.36,0.5,0.50948,0.00017,24.67566]
[1777865882090,37.88,80020.12,0.5,0.50927,0.00017,24.67559]
[1777865882175,37.88,80020.12,0.5,0.50927,0.00017,24.67559]
[1777865882197,37.88,80020.12,0.5,0.50927,0.00017,24.67559]
[1777865882421,37.88,80020.12,0.5,0.50927,0.00017,24.67559]
[1777865882467,37.88,80020.12,0.5,0.50927,0.00017,24.67559]
[1777865882928,37.88,80020.12,0.5,0.50927,0.00017,24.67559]
[1777865886104,37.88,80014.72,0.5,0.50835,0.00017,24.67518]
[1777865887062,37.88,80008.83,0.5,0.50735,0.00017,24.67458]
[1777865892655,37.88,80009.51,0.5,0.50746,0.00017,24.67466]
[1777865897804,37.89,80014.32,0.5,0.50828,0.00017,24.67514]
[1777865903695,37.9,80009.49,0.5,0.50746,0.00017,24.67465]
[1777865910118,37.9,79999.25,0.5,0.50572,0.00017,24.67327]
[1777865914152,37.9,79991.3,0.5,0.50436,0.00017,24.66795]
[1777865916980,37.9,79991.34,0.5,0.50437,0.00017,24.66796]
[1777865917166,37.9,79990.17,0.5,0.50417,0.00017,24.66773]
[1777865922179,37.9,79991.25,0.5,0.50436,0.00017,24.66794]
[1777865927179,37.91,79989.8,0.5,0.50411,0.00017,24.66766]
[1777865932199,37.91,79992.19,0.5,0.50452,0.00017,24.66812]
[1777865937224,37.91,79990.25,0.5,0.50419,0.00017,24.66775]
[1777865942248,37.91,79987.85,0.5,0.50378,0.00017,24.66726]
[1777865944220,37.91,79993.48,0.5,0.50474,0.00017,24.66836]
[1777865949233,37.91,79987.25,0.5,0.50368,0.00017,24.66713]
[1777865954243,37.91,79988.16,0.5,0.50383,0.00017,24.66732]
[1777865959261,37.91,79986.96,0.5,0.50363,0.00017,24.66707]
[1777865959751,37.91,79986.96,0.5,0.50363,0.00017,24.66707]
[1777865960172,37.91,79986.58,0.5,0.50356,0.00017,24.66699]
[1777865961203,37.91,79981.49,0.5,0.5027,0.00017,24.66584]
[1777865962971,37.91,79979.03,0.5,0.50228,0.00017,24.66524]
[1777865963013,37.91,79979.03,0.5,0.50228,0.00017,24.66524]
[1777865963191,37.91,79979.39,0.5,0.50234,0.00017,24.66533]
[1777865964217,37.91,79988.68,0.5,0.50392,0.00017,24.66743]
[1777865965057,37.91,79988.68,0.5,0.50392,0.00017,24.66743]
[1777865965094,37.91,79988.68,0.5,0.50392,0.00017,24.66743]
[1777865965194,37.91,79990.41,0.5,0.50421,0.00017,24.66778]
[1777865965853,37.91,79990.41,0.5,0.50421,0.00017,24.66778]
[1777865965894,37.91,79990.41,0.5,0.50421,0.00017,24.66778]
[1777865967213,37.92,79997.31,0.5,0.50539,0.00017,24.66903]
[1777865971929,37.92,80003.06,0.5,0.50637,0.00017,24.66599]
[1777865977770,37.92,80003.66,0.5,0.50647,0.00017,24.66607]
[1777865978185,37.92,80004.18,0.5,0.50656,0.00017,24.66614]
[1777865983201,37.92,80007.2,0.5,0.50707,0.00017,24.66653]
[1777865988252,37.93,80006.67,0.5,0.50698,0.00017,24.66646]
[1777865992275,37.93,80000.88,0.5,0.506,0.00017,24.66567]
[1777865997280,37.93,79997.73,0.5,0.50546,0.00017,24.66517]
[1777865998067,37.93,79997.73,0.5,0.50546,0.00017,24.66517]
[1777865998115,37.93,79997.73,0.5,0.50546,0.00017,24.66517]
[1777865998164,37.93,79997.73,0.5,0.50546,0.00017,24.66517]
[1777865998238,37.93,79996.41,0.5,0.50524,0.00017,24.66495]
[1777865999456,37.93,79992.01,0.5,0.50449,0.00017,24.66416]
[1777866000214,37.93,79991.66,0.5,0.50443,0.00017,24.66409]
[1777866005225,37.94,79996.39,0.5,0.50523,0.00017,24.66495]
[1777866010252,37.94,79994.71,0.5,0.50495,0.00017,24.66466]
[1777866015256,37.94,79994.38,0.5,0.50489,0.00017,24.6646]
[1777866017753,37.94,79989.8,0.5,0.50411,0.00017,24.66373]
[1777866017927,37.94,79989.8,0.5,0.50411,0.00017,24.66373]
[1777866022963,37.94,79988.03,0.5,0.50381,0.00017,24.66337]
[1777866027998,37.94,79988.47,0.5,0.50389,0.00017,24.66346]
[1777866033032,37.94,79986.05,0.5,0.50348,0.00017,24.65902]
[1777866038068,37.94,79983.79,0.5,0.50309,0.00017,24.65852]
[1777866045116,37.94,79983.48,0.5,0.50304,0.00017,24.65845]
[1777866051157,37.94,79979.87,0.5,0.50242,0.00017,24.6576]
[1777866056192,37.94,79978.53,0.5,0.5022,0.00017,24.65726]
[1777866061229,37.94,79979.38,0.5,0.50234,0.00017,24.65748]
[1777866062001,37.94,79979.38,0.5,0.50234,0.00017,24.65748]
[1777866062240,37.93,79979.02,0.5,0.50228,0.00017,24.65739]
[1777866067272,37.91,79979.01,0.5,0.50227,0.00017,24.65739]
[1777866071112,37.91,79975.86,0.5,0.50173,0.00017,24.65658]
[1777866071178,37.91,79975.86,0.5,0.50173,0.00017,24.65658]
[1777866076337,37.91,79977.11,0.5,0.50195,0.00017,24.65691]
[1777866077081,37.91,79977.11,0.5,0.50195,0.00017,24.65691]
[1777866077343,37.91,79976.48,0.5,0.50184,0.00017,24.65674]
[1777866078348,37.91,79969.56,0.5,0.50066,0.00017,24.65484]
[1777866082043,37.9,79964.97,0.5,0.49988,0.00017,24.65346]
[1777866082281,37.9,79964.97,0.5,0.49988,0.00017,24.65346]
[1777866082888,37.9,79964.97,0.5,0.49988,0.00017,24.65346]
[1777866083166,37.9,79964.97,0.5,0.49988,0.00017,24.65346]
[1777866083198,37.9,79964.97,0.5,0.49988,0.00017,24.65346]
[1777866083313,37.9,79965.15,0.5,0.49991,0.00017,24.65351]
[1777866083795,37.9,79954.58,0.5,0.49811,0.00017,24.64998]
[1777866084964,37.9,79954.58,0.5,0.49811,0.00017,24.64998]
[1777866084978,37.9,79949.23,0.5,0.4972,0.00017,24.648]
[1777866086530,37.9,79949.23,0.5,0.4972,0.00017,24.648]
[1777866086544,37.9,79949.23,0.5,0.4972,0.00017,24.648]
[1777866087308,37.9,79937.54,0.5,0.4952,0.00017,24.64322]
[1777866089854,37.9,79934.51,0.5,0.49469,0.00017,24.64188]
[1777866089866,37.9,79934.51,0.5,0.49469,0.00017,24.64188]
[1777866090216,37.9,79934.51,0.5,0.49469,0.00017,24.64188]
[1777866090314,37.9,79934.51,0.5,0.49469,0.00017,24.64188]
[1777866090303,37.9,79932.27,0.5,0.49431,0.00017,24.64086]
[1777866090430,37.9,79932.27,0.5,0.49431,0.00017,24.64086]
[1777866090463,37.9,79932.27,0.5,0.49431,0.00017,24.64086]
[1777866090596,37.9,79932.27,0.5,0.49431,0.00017,24.64086]
[1777866090649,37.9,79932.27,0.5,0.49431,0.00017,24.64086]
[1777866090869,37.9,79934.82,0.5,0.49474,0.00017,24.64202]
[1777866092446,37.9,79940.17,0.5,0.49565,0.00017,24.64042]
[1777866093463,37.9,79940.17,0.5,0.49565,0.00017,24.64042]
[1777866093482,37.9,79940.17,0.5,0.49565,0.00017,24.64042]
[1777866093498,37.9,79940.17,0.5,0.49565,0.00017,24.64042]
[1777866093528,37.9,79940.17,0.5,0.49565,0.00017,24.64042]
[1777866093550,37.9,79941.71,0.5,0.49591,0.00017,24.64107]
[1777866096585,37.9,79938.2,0.5,0.49531,0.00017,24.63958]
[1777866097315,37.9,79943.66,0.5,0.49624,0.00017,24.64187]
[1777866097590,37.9,79943.66,0.5,0.49624,0.00017,24.64187]
[1777866097656,37.9,79943.66,0.5,0.49624,0.00017,24.64187]
[1777866097843,37.9,79943.66,0.5,0.49624,0.00017,24.64187]
[1777866097885,37.9,79943.66,0.5,0.49624,0.00017,24.64187]
[1777866098038,37.9,79943.66,0.5,0.49624,0.00017,24.64187]
[1777866098151,37.9,79943.66,0.5,0.49624,0.00017,24.64187]
[1777866098249,37.9,79943.66,0.5,0.49624,0.00017,24.64187]
[1777866098277,37.9,79943.66,0.5,0.49624,0.00017,24.64187]
[1777866098305,37.9,79928.54,0.5,0.49367,0.00017,24.63519]
[1777866098433,37.9,79928.54,0.5,0.49367,0.00017,24.63519]
[1777866098436,37.9,79928.54,0.5,0.49367,0.00017,24.63519]
[1777866098457,37.9,79928.54,0.5,0.49367,0.00017,24.63519]
[1777866098488,37.9,79928.54,0.5,0.49367,0.00017,24.63519]
[1777866098649,37.9,79928.54,0.5,0.49367,0.00017,24.63519]
[1777866098670,37.9,79928.54,0.5,0.49367,0.00017,24.63519]
[1777866098848,37.9,79928.54,0.5,0.49367,0.00017,24.63519]
[1777866098852,37.9,79928.54,0.5,0.49367,0.00017,24.63519]
[1777866098883,37.9,79928.54,0.5,0.49367,0.00017,24.63519]
[1777866099056,37.9,79928.54,0.5,0.49367,0.00017,24.63519]
[1777866099094,37.9,79928.54,0.5,0.49367,0.00017,24.63519]
[1777866099274,37.9,79928.54,0.5,0.49367,0.00017,24.63519]
[1777866099339,37.9,79928.54,0.5,0.49367,0.00017,24.63519]
[1777866099375,37.9,79922.08,0.5,0.49257,0.00017,24.63203]
[1777866099480,37.9,79922.08,0.5,0.49257,0.00017,24.63203]
[1777866099522,37.9,79922.08,0.5,0.49257,0.00017,24.63203]
[1777866099696,37.9,79922.08,0.5,0.49257,0.00017,24.63203]
[1777866099729,37.9,79922.08,0.5,0.49257,0.00017,24.63203]
[1777866099897,37.9,79922.08,0.5,0.49257,0.00017,24.63203]
[1777866099937,37.9,79922.08,0.5,0.49257,0.00017,24.63203]
[1777866100096,37.9,79922.08,0.5,0.49257,0.00017,24.63203]
[1777866100184,37.9,79916.41,0.5,0.4916,0.00017,24.6291]
[1777866100668,37.9,79916.41,0.5,0.4916,0.00017,24.6291]
[1777866100898,37.9,79913.28,0.5,0.49107,0.00017,24.62742]
[1777866104519,37.9,79915.53,0.5,0.49145,0.00017,24.62863]
[1777866104552,37.9,79915.53,0.5,0.49145,0.00017,24.62863]
[1777866104621,37.9,79915.53,0.5,0.49145,0.00017,24.62863]
[1777866104671,37.9,79915.53,0.5,0.49145,0.00017,24.62863]
[1777866104846,37.9,79915.53,0.5,0.49145,0.00017,24.62863]
[1777866104884,37.9,79915.53,0.5,0.49145,0.00017,24.62863]
[1777866104947,37.9,79928.01,0.5,0.49358,0.00017,24.63494]
[1777866105655,37.9,79928.01,0.5,0.49358,0.00017,24.63494]
[1777866106192,37.9,79930.43,0.5,0.49399,0.00017,24.63609]
[1777866108164,37.9,79930.43,0.5,0.49399,0.00017,24.63609]
[1777866108332,37.9,79931.53,0.5,0.49418,0.00017,24.6366]
[1777866109436,37.9,79930.15,0.5,0.49394,0.00017,24.63595]
[1777866109450,37.9,79930.15,0.5,0.49394,0.00017,24.63595]
[1777866109877,37.9,79930.15,0.5,0.49394,0.00017,24.63595]
[1777866109913,37.9,79930.15,0.5,0.49394,0.00017,24.63595]
[1777866109950,37.9,79930.15,0.5,0.49394,0.00017,24.63595]
[1777866110047,37.9,79930.15,0.5,0.49394,0.00017,24.63595]
[1777866110090,37.9,79930.15,0.5,0.49394,0.00017,24.63595]
[1777866110123,37.9,79926.61,0.5,0.49334,0.00017,24.63427]
[1777866111276,37.9,79918.1,0.5,0.49189,0.00017,24.62999]
[1777866111700,37.9,79918.1,0.5,0.49189,0.00017,24.62999]
[1777866111712,37.9,79918.1,0.5,0.49189,0.00017,24.62999]
[1777866111759,37.9,79915.68,0.5,0.49148,0.00017,24.62871]
[1777866114931,37.9,79914.05,0.5,0.4912,0.00017,24.62784]
[1777866115176,37.9,79914.04,0.5,0.4912,0.00017,24.62783]
[1777866115752,37.9,79914.04,0.5,0.4912,0.00017,24.62783]
[1777866115755,37.9,79914.04,0.5,0.4912,0.00017,24.62783]
[1777866115796,37.9,79914.04,0.5,0.4912,0.00017,24.62783]
[1777866115851,37.9,79915.7,0.5,0.49148,0.00017,24.62872]
[1777866119795,37.9,79916.41,0.5,0.4916,0.00017,24.6291]
[1777866119823,37.9,79916.41,0.5,0.4916,0.00017,24.6291]
[1777866123665,37.9,79922.15,0.5,0.49258,0.00017,24.63207]
[1777866128338,37.9,79916.86,0.5,0.49168,0.00017,24.62934]
[1777866133582,37.91,79915.74,0.5,0.49149,0.00017,24.62875]
[1777866138408,37.91,79906.88,0.5,0.48998,0.00017,24.62385]
[1777866144412,37.91,79909.3,0.5,0.49039,0.00017,24.62523]
[1777866145824,37.91,79914.68,0.5,0.49131,0.00017,24.62818]
[1777866150861,37.91,79914.93,0.5,0.49135,0.00017,24.62832]
[1777866155892,37.91,79909.42,0.5,0.49041,0.00017,24.62137]
[1777866160927,37.92,79908.29,0.5,0.49022,0.00017,24.62073]
[1777866166340,37.92,79907.05,0.5,0.49001,0.00017,24.62003]
[1777866166441,37.92,79917.61,0.5,0.49181,0.00017,24.62581]
[1777866167979,37.92,79912.11,0.5,0.49087,0.00017,24.62286]
[1777866173020,37.92,79912.56,0.5,0.49095,0.00017,24.62311]
[1777866175033,37.92,79907.15,0.5,0.49003,0.00017,24.62009]
[1777866180068,37.92,79911.73,0.5,0.49081,0.00017,24.62266]
[1777866182421,37.92,79921.47,0.5,0.49247,0.00017,24.62781]
[1777866188124,37.92,79928.42,0.5,0.49365,0.00017,24.63122]
[1777866190197,37.92,79934.9,0.5,0.49476,0.00017,24.63421]
[1777866196180,37.92,79939.2,0.5,0.49549,0.00017,24.63608]
[1777866202222,37.91,79938.1,0.5,0.4953,0.00017,24.63561]
[1777866207256,37.91,79938.27,0.5,0.49533,0.00017,24.63568]
[1777866212309,37.91,79939.36,0.5,0.49551,0.00017,24.63222]
[1777866217338,37.9,79939.38,0.5,0.49551,0.00017,24.63223]
[1777866219352,37.9,79956.16,0.5,0.49837,0.00017,24.63875]
[1777866220358,37.9,79955.94,0.5,0.49833,0.00017,24.63868]
[1777866223860,37.9,79957.2,0.5,0.49855,0.00017,24.63912]
[1777866223886,37.9,79957.2,0.5,0.49855,0.00017,24.63912]
[1777866223931,37.9,79957.2,0.5,0.49855,0.00017,24.63912]
[1777866224067,37.9,79957.2,0.5,0.49855,0.00017,24.63912]
[1777866224480,37.9,79961.71,0.5,0.49932,0.00017,24.64063]
[1777866224641,37.9,79961.71,0.5,0.49932,0.00017,24.64063]
[1777866225337,37.9,79961.71,0.5,0.49932,0.00017,24.64063]
[1777866225394,37.9,79961.71,0.5,0.49932,0.00017,24.64063]
[1777866225995,37.9,79961.71,0.5,0.49932,0.00017,24.64063]
[1777866226401,37.9,79964.65,0.5,0.49982,0.00017,24.64157]
[1777866226799,37.9,79964.65,0.5,0.49982,0.00017,24.64157]
[1777866227430,37.9,79964.65,0.5,0.49982,0.00017,24.64157]
[1777866227471,37.9,79964.65,0.5,0.49982,0.00017,24.64157]
[1777866227464,37.9,79964.46,0.5,0.49978,0.00017,24.64151]
[1777866228357,37.9,79964.46,0.5,0.49978,0.00017,24.64151]
[1777866228420,37.9,79964.46,0.5,0.49978,0.00017,24.64151]
[1777866229406,37.9,79964.46,0.5,0.49978,0.00017,24.64151]
[1777866229423,37.9,79966.65,0.5,0.50016,0.00017,24.64219]
[1777866235396,37.9,79968.41,0.5,0.50046,0.00017,24.64272]
[1777866240499,37.89,79973.41,0.5,0.50131,0.00017,24.64414]
[1777866246124,37.89,79976.47,0.5,0.50183,0.00017,24.64496]
[1777866250337,37.88,79982.83,0.5,0.50291,0.00017,24.64652]
[1777866251637,37.88,79983.45,0.5,0.50302,0.00017,24.64666]
[1777866251648,37.88,79983.45,0.5,0.50302,0.00017,24.64666]
[1777866252534,37.88,79983.22,0.5,0.50298,0.00017,24.64661]
[1777866255405,37.88,79982.52,0.5,0.50286,0.00017,24.64645]
[1777866255480,37.88,79982.52,0.5,0.50286,0.00017,24.64645]
[1777866255433,37.88,79982.56,0.5,0.50286,0.00017,24.64646]
[1777866255788,37.88,79982.56,0.5,0.50286,0.00017,24.64646]
[1777866256479,37.88,79984.98,0.5,0.50328,0.00017,24.64701]
[1777866258434,37.88,79990.46,0.5,0.50421,0.00017,24.64816]
[1777866259051,37.88,79990.46,0.5,0.50421,0.00017,24.64816]
[1777866259495,37.88,79994.56,0.5,0.50491,0.00017,24.64893]
[1777866263518,37.87,80001.15,0.5,0.50603,0.00017,24.65]
[1777866266440,37.87,79994.67,0.5,0.50493,0.00017,24.64895]
[1777866268504,37.87,79992.08,0.5,0.50448,0.00017,24.64847]
[1777866268441,37.87,79985.46,0.5,0.50336,0.00017,24.64712]
[1777866269470,37.87,79985.74,0.5,0.5034,0.00017,24.64718]
[1777866270528,37.87,79985.74,0.5,0.5034,0.00017,24.64718]
[1777866270549,37.87,79983.7,0.5,0.50306,0.00017,24.64672]
[1777866275565,37.87,79982.18,0.5,0.50279,0.00017,24.64244]
[1777866280573,37.86,79982.34,0.5,0.50282,0.00017,24.64248]
[1777866285580,37.86,79981.64,0.5,0.5027,0.00017,24.64232]
[1777866290604,37.86,79982.52,0.5,0.50285,0.00017,24.64252]
[1777866293298,37.86,79985.32,0.5,0.50333,0.00017,24.64316]
[1777866293316,37.86,79985.32,0.5,0.50333,0.00017,24.64316]
[1777866293525,37.85,79986.23,0.5,0.50348,0.00017,24.64336]
[1777866298542,37.85,79987.46,0.5,0.50369,0.00017,24.64362]
[1777866300669,37.85,79986.79,0.5,0.50358,0.00017,24.64348]
[1777866301552,37.85,79990.88,0.5,0.50428,0.00017,24.64431]
[1777866301967,37.85,79990.88,0.5,0.50428,0.00017,24.64431]
[1777866302527,37.85,79994.74,0.5,0.50493,0.00017,24.64503]
[1777866303965,37.85,79999.57,0.5,0.50576,0.00017,24.64584]
[1777866304067,37.85,80001.08,0.5,0.50601,0.00017,24.64607]
[1777866306633,37.85,80001.68,0.5,0.50612,0.00017,24.64616]
[1777866307496,37.85,79993.41,0.5,0.50471,0.00017,24.64479]
[1777866308671,37.85,79993.17,0.5,0.50467,0.00017,24.64475]
[1777866309555,37.85,79995.13,0.5,0.505,0.00017,24.6451]
[1777866311549,37.84,80000.97,0.5,0.506,0.00017,24.64605]
[1777866316566,37.84,79999.53,0.5,0.50575,0.00017,24.64583]
[1777866319538,37.84,79994.07,0.5,0.50482,0.00017,24.64491]
[1777866324555,37.84,79992.73,0.5,0.50459,0.00017,24.64467]
[1777866325502,37.84,79984.44,0.5,0.50317,0.00017,24.64296]
[1777866328518,37.83,79976.77,0.5,0.50186,0.00017,24.64111]
[1777866332509,37.83,79970.41,0.5,0.50077,0.00017,24.63544]
[1777866336076,37.83,79968.87,0.5,0.50051,0.00017,24.635]
[1777866336507,37.83,79964.51,0.5,0.49977,0.00017,24.63367]
[1777866337579,37.82,79956.66,0.5,0.49842,0.00017,24.63106]
[1777866339398,37.82,79956.61,0.5,0.49842,0.00017,24.63104]
[1777866339585,37.82,79955.9,0.5,0.49829,0.00017,24.6308]
[1777866341597,37.82,79961.39,0.5,0.49923,0.00017,24.63267]
[1777866343540,37.82,79966.73,0.5,0.50014,0.00017,24.63435]
[1777866348542,37.81,79966.93,0.5,0.50018,0.00017,24.63442]
[1777866351442,37.81,79970.95,0.5,0.50086,0.00017,24.6356]
[1777866351479,37.81,79970.95,0.5,0.50086,0.00017,24.6356]
[1777866351576,37.81,79972.96,0.5,0.5012,0.00017,24.63616]
[1777866353612,37.81,79974.73,0.5,0.50151,0.00017,24.63665]
[1777866354615,37.81,79980.29,0.5,0.50246,0.00017,24.63807]
[1777866358552,37.81,79973.05,0.5,0.50122,0.00017,24.63619]
[1777866361523,37.81,79974.82,0.5,0.50152,0.00017,24.63667]
[1777866361555,37.81,79974.82,0.5,0.50152,0.00017,24.63667]
[1777866361608,37.8,79975.61,0.5,0.50166,0.00017,24.63688]
[1777866365701,37.8,79978.92,0.5,0.50222,0.00017,24.63773]
[1777866365716,37.8,79978.92,0.5,0.50222,0.00017,24.63773]
[1777866366381,37.8,79978.34,0.5,0.50212,0.00017,24.63758]
[1777866367635,37.8,79983.29,0.5,0.50297,0.00017,24.63878]
[1777866370605,37.8,79989.95,0.5,0.5041,0.00017,24.64021]
[1777866370845,37.8,79989.95,0.5,0.5041,0.00017,24.64021]
[1777866370854,37.8,79989.95,0.5,0.5041,0.00017,24.64021]
[1777866371541,37.8,79988.78,0.5,0.5039,0.00017,24.63997]
[1777866373255,37.8,79991.33,0.5,0.50434,0.00017,24.64048]
[1777866373585,37.8,79991.2,0.5,0.50432,0.00017,24.64045]
[1777866378614,37.8,79995.24,0.5,0.50501,0.00017,24.6412]
[1777866383629,37.79,79996.77,0.5,0.50527,0.00017,24.64146]
[1777866388630,37.79,79997.81,0.5,0.50545,0.00017,24.64163]
[1777866393638,37.79,80000.88,0.5,0.50597,0.00017,24.63819]
[1777866395011,37.79,80001.39,0.5,0.50606,0.00017,24.63826]
[1777866395147,37.79,80001.39,0.5,0.50606,0.00017,24.63826]
[1777866395376,37.79,80001.39,0.5,0.50606,0.00017,24.63826]
[1777866395410,37.79,80001.39,0.5,0.50606,0.00017,24.63826]
[1777866395584,37.79,80001.39,0.5,0.50606,0.00017,24.63826]
[1777866396591,37.79,80020.69,0.5,0.50935,0.00017,24.64027]
[1777866397230,37.79,80020.69,0.5,0.50935,0.00017,24.64027]
[1777866397243,37.79,80020.69,0.5,0.50935,0.00017,24.64027]
[1777866397598,37.79,80020.82,0.5,0.50938,0.00017,24.64028]
[1777866400619,37.79,80014.38,0.5,0.50828,0.00017,24.6398]
[1777866401484,37.79,80014.38,0.5,0.50828,0.00017,24.6398]
[1777866401498,37.79,80014.38,0.5,0.50828,0.00017,24.6398]
[1777866401625,37.79,80013.6,0.5,0.50814,0.00017,24.63973]
[1777866404650,37.79,80021.81,0.5,0.50955,0.00017,24.64033]
[1777866405589,37.79,80021.81,0.5,0.50955,0.00017,24.64033]
[1777866405654,37.79,80021.81,0.5,0.50955,0.00017,24.64033]
[1777866406661,37.79,80031.12,0.5,0.51114,0.00017,24.64065]
[1777866407860,37.79,80033.15,0.5,0.51148,0.00017,24.64067]
[1777866408674,37.79,80033.15,0.5,0.51148,0.00017,24.64067]
[1777866410957,37.79,80033.75,0.5,0.51159,0.00017,24.64067]
[1777866411022,37.79,80033.75,0.5,0.51159,0.00017,24.64067]
[1777866411262,37.79,80033.53,0.5,0.51155,0.00017,24.64067]
[1777866412102,37.79,80033.53,0.5,0.51155,0.00017,24.64067]
[1777866412127,37.79,80033.53,0.5,0.51155,0.00017,24.64067]
[1777866412394,37.79,80033.53,0.5,0.51155,0.00017,24.64067]
[1777866412489,37.79,80033.53,0.5,0.51155,0.00017,24.64067]
[1777866412571,37.79,80033.53,0.5,0.51155,0.00017,24.64067]
[1777866412615,37.79,80039.17,0.5,0.51251,0.00017,24.64061]
[1777866414333,37.79,80039.17,0.5,0.51251,0.00017,24.64061]
[1777866414354,37.79,80039.17,0.5,0.51251,0.00017,24.64061]
[1777866414387,37.79,80052.1,0.5,0.51472,0.00017,24.63994]
[1777866416455,37.79,80061.84,0.5,0.51638,0.00017,24.63893]
[1777866416817,37.79,80061.84,0.5,0.51638,0.00017,24.63893]
[1777866417617,37.8,80077.38,0.5,0.51903,0.00017,24.63644]
[1777866417850,37.8,80077.38,0.5,0.51903,0.00017,24.63644]
[1777866417921,37.8,80077.38,0.5,0.51903,0.00017,24.63644]
[1777866417950,37.8,80080.32,0.5,0.51953,0.00017,24.63585]
[1777866420380,37.8,80069.04,0.5,0.51761,0.00017,24.63791]
[1777866422148,37.8,80070.83,0.5,0.51791,0.00017,24.63762]
[1777866422665,37.8,80072.88,0.5,0.51826,0.00017,24.63727]
[1777866424662,37.79,80077.95,0.5,0.51913,0.00017,24.63632]
[1777866425093,37.79,80077.95,0.5,0.51913,0.00017,24.63632]
[1777866425103,37.79,80077.95,0.5,0.51913,0.00017,24.63632]
[1777866425622,37.79,80076.16,0.5,0.51882,0.00017,24.63667]
[1777866428701,37.79,80081.48,0.5,0.51973,0.00017,24.6356]
[1777866431666,37.79,80076.48,0.5,0.51888,0.00017,24.63661]
[1777866434612,37.79,80081.99,0.5,0.51982,0.00017,24.63548]
[1777866437635,37.79,80091.35,0.5,0.52141,0.00017,24.63326]
[1777866438020,37.79,80091.35,0.5,0.52141,0.00017,24.63326]
[1777866438032,37.79,80091.35,0.5,0.52141,0.00017,24.63326]
[1777866438646,37.79,80085.6,0.5,0.52043,0.00017,24.63468]
[1777866440624,37.79,80092.2,0.5,0.52156,0.00017,24.63305]
[1777866440738,37.79,80092.2,0.5,0.52156,0.00017,24.63305]
[1777866440751,37.79,80092.2,0.5,0.52156,0.00017,24.63305]
[1777866440795,37.79,80092.2,0.5,0.52156,0.00017,24.63305]
[1777866441009,37.79,80091.91,0.5,0.52151,0.00017,24.63312]
[1777866444030,37.8,80097.4,0.5,0.52244,0.00017,24.63162]
[1777866446390,37.8,80096.81,0.5,0.52234,0.00017,24.63179]
[1777866446391,37.8,80096.81,0.5,0.52234,0.00017,24.63179]
[1777866446443,37.8,80095.08,0.5,0.52205,0.00017,24.63227]
[1777866448156,37.8,80095.08,0.5,0.52205,0.00017,24.63227]
[1777866448181,37.8,80095.08,0.5,0.52205,0.00017,24.63227]
[1777866448430,37.8,80095.08,0.5,0.52205,0.00017,24.63227]
[1777866448434,37.8,80090.02,0.5,0.52119,0.00017,24.63361]
[1777866453871,37.79,80087.61,0.5,0.52078,0.00017,24.63026]
[1777866454572,37.79,80087.61,0.5,0.52078,0.00017,24.63026]
[1777866454573,37.79,80093.91,0.5,0.52185,0.00017,24.62865]
[1777866456318,37.79,80103.86,0.5,0.52355,0.00017,24.62574]
[1777866457671,37.79,80103.86,0.5,0.52355,0.00017,24.62574]
[1777866457740,37.79,80103.86,0.5,0.52355,0.00017,24.62574]
[1777866457674,37.79,80107.01,0.5,0.52408,0.00017,24.62473]
[1777866457898,37.79,80107.01,0.5,0.52408,0.00017,24.62473]
[1777866458024,37.79,80107.01,0.5,0.52408,0.00017,24.62473]
[1777866459032,37.79,80124.39,0.5,0.52705,0.00017,24.61833]
[1777866460322,37.79,80124.39,0.5,0.52705,0.00017,24.61833]
[1777866460353,37.79,80124.39,0.5,0.52705,0.00017,24.61833]
[1777866460663,37.79,80122.66,0.5,0.52675,0.00017,24.61902]
[1777866465076,37.79,80117.92,0.5,0.52594,0.00017,24.62086]
[1777866466080,37.79,80112.82,0.5,0.52508,0.00017,24.62273]
[1777866471116,37.79,80113.04,0.5,0.52511,0.00017,24.62265]
[1777866473130,37.79,80107.32,0.5,0.52414,0.00017,24.62462]
[1777866478164,37.78,80106.82,0.5,0.52405,0.00017,24.62478]
[1777866483204,37.78,80106.14,0.5,0.52394,0.00017,24.625]
[1777866485709,37.78,80122.64,0.5,0.52675,0.00017,24.61902]
[1777866487701,37.78,80133.54,0.5,0.52861,0.00017,24.61438]
[1777866489242,37.77,80131.49,0.5,0.52826,0.00017,24.61529]
[1777866490308,37.77,80131.49,0.5,0.52826,0.00017,24.61529]
[1777866490704,37.77,80128.58,0.5,0.52777,0.00017,24.61654]
[1777866495722,37.76,80130.97,0.5,0.52818,0.00017,24.61549]
[1777866499802,37.76,80136.29,0.5,0.52908,0.00017,24.6131]
[1777866504832,37.76,80136.61,0.5,0.52914,0.00017,24.61295]
[1777866506795,37.76,80128.95,0.5,0.52783,0.00017,24.61637]
[1777866511796,37.76,80128.66,0.5,0.52779,0.00017,24.61649]
[1777866511775,37.76,80134.37,0.5,0.52876,0.00017,24.61003]
[1777866513713,37.76,80140.2,0.5,0.52975,0.00017,24.60731]
[1777866514437,37.76,80140.2,0.5,0.52975,0.00017,24.60731]
[1777866514515,37.76,80140.2,0.5,0.52975,0.00017,24.60731]
[1777866514575,37.76,80150.01,0.5,0.53143,0.00017,24.60239]
[1777866516437,37.76,80156.38,0.5,0.53251,0.00017,24.59897]
[1777866519352,37.76,80154.07,0.5,0.53212,0.00017,24.60023]
[1777866519775,37.76,80153.44,0.5,0.53201,0.00017,24.60057]
[1777866524802,37.76,80153.64,0.5,0.53204,0.00017,24.60045]
[1777866529818,37.75,80149.91,0.5,0.53141,0.00017,24.60243]
[1777866534820,37.75,80150.03,0.5,0.53143,0.00017,24.60236]
[1777866537832,37.75,80183.13,0.5,0.53707,0.00017,24.58256]
[1777866538052,37.75,80183.13,0.5,0.53707,0.00017,24.58256]
[1777866538373,37.75,80183.13,0.5,0.53707,0.00017,24.58256]
[1777866538403,37.75,80183.13,0.5,0.53707,0.00017,24.58256]
[1777866538561,37.75,80183.13,0.5,0.53707,0.00017,24.58256]
[1777866538624,37.75,80208.27,0.5,0.54134,0.00017,24.56424]
[1777866539139,37.75,80208.27,0.5,0.54134,0.00017,24.56424]
[1777866539270,37.75,80208.27,0.5,0.54134,0.00017,24.56424]
[1777866539875,37.75,80208.27,0.5,0.54134,0.00017,24.56424]
[1777866539909,37.75,80203.63,0.5,0.54055,0.00017,24.56783]
[1777866543056,37.75,80205.57,0.5,0.54088,0.00017,24.56633]
[1777866544019,37.75,80206.21,0.5,0.54099,0.00017,24.56583]
[1777866544635,37.75,80213.22,0.5,0.54218,0.00017,24.56028]
[1777866547995,37.74,80213.6,0.5,0.54225,0.00017,24.55996]
[1777866548668,37.74,80212.91,0.5,0.54213,0.00017,24.56051]
[1777866553702,37.75,80214.2,0.5,0.54235,0.00017,24.55949]
[1777866557734,37.75,80220.35,0.5,0.54339,0.00017,24.55441]
[1777866561521,37.75,80222.2,0.5,0.54371,0.00017,24.55285]
[1777866561557,37.75,80222.2,0.5,0.54371,0.00017,24.55285]
[1777866566795,37.74,80225.57,0.5,0.54428,0.00017,24.54995]
[1777866571832,37.74,80225.47,0.5,0.54427,0.00017,24.54607]
[1777866576867,37.74,80224.92,0.5,0.54418,0.00017,24.54654]
[1777866578881,37.74,80232.75,0.5,0.5455,0.00017,24.53967]
[1777866583915,37.74,80226.81,0.5,0.5445,0.00017,24.54491]
[1777866588951,37.74,80220.6,0.5,0.54344,0.00017,24.55022]
[1777866590966,37.75,80214.86,0.5,0.54246,0.00017,24.55499]
[1777866596000,37.75,80219.73,0.5,0.54329,0.00017,24.55101]
[1777866601139,37.76,80220.43,0.5,0.5434,0.00017,24.55045]
[1777866601187,37.76,80212.91,0.5,0.54212,0.00017,24.55664]
[1777866602420,37.76,80212.91,0.5,0.54212,0.00017,24.55664]
[1777866602449,37.76,80212.91,0.5,0.54212,0.00017,24.55664]
[1777866602467,37.76,80203.89,0.5,0.54059,0.00017,24.56372]
[1777866603057,37.76,80203.89,0.5,0.54059,0.00017,24.56373]
[1777866605069,37.76,80210.98,0.5,0.54179,0.00017,24.5582]
[1777866608753,37.76,80212.21,0.5,0.542,0.00017,24.55722]
[1777866608779,37.76,80212.21,0.5,0.542,0.00017,24.55722]
[1777866609317,37.77,80201.05,0.5,0.5401,0.00017,24.5659]
[1777866610243,37.77,80198.43,0.5,0.53966,0.00017,24.56786]
[1777866611547,37.77,80198.43,0.5,0.53966,0.00017,24.56786]
[1777866616564,37.77,80196.0,0.5,0.53924,0.00017,24.56968]
[1777866620404,37.78,80195.81,0.5,0.53921,0.00017,24.56984]
[1777866620530,37.78,80195.81,0.5,0.53921,0.00017,24.56984]
[1777866621393,37.78,80194.9,0.5,0.53905,0.00017,24.5705]
[1777866626398,37.79,80193.06,0.5,0.53873,0.00017,24.57186]
[1777866631424,37.79,80195.65,0.5,0.53917,0.00017,24.57002]
[1777866634955,37.8,80204.66,0.5,0.5407,0.00017,24.55936]
[1777866638992,37.8,80209.69,0.5,0.54155,0.00017,24.55546]
[1777866642093,37.8,80212.63,0.5,0.54205,0.00017,24.55313]
[1777866642131,37.8,80212.63,0.5,0.54205,0.00017,24.55313]
[1777866643340,37.8,80220.99,0.5,0.54346,0.00017,24.54626]
[1777866645046,37.8,80222.99,0.5,0.5438,0.00017,24.54457]
[1777866645083,37.8,80222.99,0.5,0.5438,0.00017,24.54457]
[1777866650857,37.8,80218.85,0.5,0.5431,0.00017,24.54804]
[1777866654417,37.8,80212.23,0.5,0.54198,0.00017,24.55345]
[1777866659452,37.8,80209.21,0.5,0.54146,0.00017,24.55586]
[1777866664487,37.81,80208.74,0.5,0.54138,0.00017,24.55624]
[1777866669525,37.81,80207.03,0.5,0.54109,0.00017,24.55759]
[1777866674561,37.81,80205.83,0.5,0.54088,0.00017,24.55853]
[1777866679596,37.81,80207.46,0.5,0.54116,0.00017,24.55728]
[1777866681612,37.81,80213.8,0.5,0.54223,0.00017,24.55226]
[1777866682621,37.81,80219.65,0.5,0.54323,0.00017,24.54746]
[1777866685795,37.81,80226.91,0.5,0.54446,0.00017,24.54129]
[1777866686351,37.81,80226.91,0.5,0.54446,0.00017,24.54129]
[1777866686643,37.81,80226.91,0.5,0.54446,0.00017,24.54129]
[1777866688993,37.81,80234.06,0.5,0.54567,0.00017,24.53499]
[1777866689462,37.81,80234.06,0.5,0.54567,0.00017,24.53499]
[1777866689523,37.81,80234.06,0.5,0.54567,0.00017,24.53499]
[1777866689665,37.81,80234.06,0.5,0.54567,0.00017,24.53498]
[1777866690675,37.81,80250.45,0.5,0.54844,0.00017,24.51968]
[1777866691184,37.81,80250.45,0.5,0.54844,0.00017,24.51968]
[1777866691241,37.81,80250.45,0.5,0.54844,0.00017,24.51968]
[1777866691679,37.81,80248.03,0.5,0.54804,0.00017,24.51806]
[1777866692384,37.81,80248.03,0.5,0.54804,0.00017,24.51806]
[1777866692427,37.81,80248.03,0.5,0.54804,0.00017,24.51806]
[1777866692686,37.81,80241.61,0.5,0.54695,0.00017,24.52413]
[1777866693784,37.81,80241.61,0.5,0.54695,0.00017,24.52413]
[1777866697721,37.81,80236.04,0.5,0.54602,0.00017,24.5292]
[1777866700743,37.8,80223.39,0.5,0.54388,0.00017,24.54029]
[1777866701561,37.8,80223.39,0.5,0.54388,0.00017,24.54029]
[1777866701937,37.8,80223.39,0.5,0.54388,0.00017,24.54029]
[1777866701954,37.8,80220.22,0.5,0.54334,0.00017,24.54296]
[1777866705917,37.8,80220.63,0.5,0.54341,0.00017,24.54261]
[1777866706888,37.8,80212.01,0.5,0.54195,0.00017,24.54966]
[1777866708896,37.8,80212.01,0.5,0.54195,0.00017,24.54967]
[1777866708978,37.8,80203.02,0.5,0.54042,0.00017,24.55668]
[1777866709946,37.8,80198.44,0.5,0.53964,0.00017,24.56011]
[1777866710881,37.8,80190.23,0.5,0.53825,0.00017,24.56603]
[1777866711218,37.8,80190.23,0.5,0.53825,0.00017,24.56603]
[1777866711239,37.8,80190.23,0.5,0.53825,0.00017,24.56603]
[1777866711623,37.8,80190.23,0.5,0.53825,0.00017,24.56603]
[1777866711924,37.8,80186.53,0.5,0.53762,0.00017,24.56861]
[1777866712335,37.8,80186.53,0.5,0.53762,0.00017,24.56861]
[1777866712357,37.8,80186.53,0.5,0.53762,0.00017,24.56861]
[1777866713967,37.81,80179.1,0.5,0.53636,0.00017,24.57359]
[1777866716946,37.81,80178.39,0.5,0.53623,0.00017,24.57406]
[1777866722897,37.81,80177.23,0.5,0.53604,0.00017,24.57481]
[1777866724911,37.81,80182.01,0.5,0.53685,0.00017,24.57169]
[1777866729948,37.81,80181.39,0.5,0.53674,0.00017,24.5721]
[1777866734985,37.81,80179.3,0.5,0.53639,0.00017,24.57348]
[1777866740022,37.81,80179.32,0.5,0.53639,0.00017,24.57345]
[1777866745054,37.81,80175.54,0.5,0.53575,0.00017,24.57588]
[1777866749040,37.8,80172.86,0.5,0.5353,0.00017,24.57756]
[1777866749044,37.8,80172.86,0.5,0.5353,0.00017,24.57756]
[1777866749082,37.8,80172.54,0.5,0.53524,0.00017,24.57776]
[1777866752101,37.8,80175.41,0.5,0.53574,0.00017,24.572]
[1777866755123,37.8,80167.99,0.5,0.53448,0.00017,24.57658]
[1777866757943,37.8,80165.98,0.5,0.53414,0.00017,24.57778]
[1777866758002,37.8,80165.98,0.5,0.53414,0.00017,24.57778]
[1777866758146,37.79,80165.47,0.5,0.53405,0.00017,24.57808]
[1777866758966,37.79,80165.47,0.5,0.53405,0.00017,24.57808]
[1777866759152,37.79,80159.45,0.5,0.53303,0.00017,24.58156]
[1777866761430,37.79,80160.38,0.5,0.53318,0.00017,24.58103]
[1777866761470,37.79,80160.38,0.5,0.53318,0.00017,24.58103]
[1777866761552,37.79,80159.34,0.5,0.53301,0.00017,24.58162]
[1777866763062,37.79,80174.61,0.5,0.53561,0.00017,24.57247]
[1777866764187,37.79,80180.24,0.5,0.53656,0.00017,24.56884]
[1777866765240,37.79,80180.24,0.5,0.53656,0.00017,24.56884]
[1777866766097,37.79,80179.44,0.5,0.53643,0.00017,24.56936]
[1777866771235,37.79,80177.97,0.5,0.53618,0.00017,24.57032]
[1777866772466,37.79,80177.97,0.5,0.53618,0.00017,24.57032]
[1777866772702,37.79,80177.97,0.5,0.53618,0.00017,24.57032]
[1777866772864,37.79,80177.97,0.5,0.53618,0.00017,24.57032]
[1777866773056,37.79,80177.21,0.5,0.53605,0.00017,24.57081]
[1777866774098,37.79,80177.21,0.5,0.53605,0.00017,24.57081]
[1777866774159,37.79,80216.18,0.5,0.54266,0.00017,24.54231]
[1777866774310,37.79,80216.18,0.5,0.54266,0.00017,24.54231]
[1777866774468,37.79,80216.18,0.5,0.54266,0.00017,24.54231]
[1777866774616,37.79,80216.18,0.5,0.54266,0.00017,24.54231]
[1777866774636,37.79,80216.18,0.5,0.54266,0.00017,24.54231]
[1777866774704,37.79,80216.18,0.5,0.54266,0.00017,24.54231]
[1777866774842,37.79,80216.18,0.5,0.54266,0.00017,24.54231]
[1777866774880,37.79,80216.18,0.5,0.54266,0.00017,24.54231]
[1777866775041,37.79,80216.18,0.5,0.54266,0.00017,24.54231]
[1777866775125,37.8,80217.38,0.5,0.54287,0.00017,24.54133]
[1777866779122,37.8,80216.28,0.5,0.54268,0.00017,24.54224]
[1777866778285,37.8,80221.6,0.5,0.54358,0.00017,24.53783]
[1777866779292,37.8,80228.65,0.5,0.54477,0.00017,24.53179]
[1777866781307,37.8,80228.4,0.5,0.54473,0.00017,24.53202]
[1777866781349,37.8,80228.4,0.5,0.54473,0.00017,24.53202]
[1777866781396,37.8,80225.32,0.5,0.54421,0.00017,24.53469]
[1777866783423,37.81,80225.32,0.5,0.5442,0.00017,24.5347]
[1777866783616,37.81,80225.32,0.5,0.5442,0.00017,24.5347]
[1777866783718,37.81,80225.32,0.5,0.5442,0.00017,24.53471]
[1777866787348,37.81,80218.94,0.5,0.54312,0.00017,24.54013]
[1777866793013,37.82,80215.19,0.5,0.54248,0.00017,24.54324]
[1777866795242,37.82,80215.36,0.5,0.5425,0.00017,24.54311]
[1777866797358,37.82,80213.07,0.5,0.54211,0.00017,24.54497]
[1777866798768,37.82,80213.07,0.5,0.54211,0.00017,24.54498]
[1777866798851,37.82,80213.07,0.5,0.54211,0.00017,24.54498]
[1777866798885,37.82,80213.07,0.5,0.54211,0.00017,24.54498]
[1777866798952,37.82,80209.54,0.5,0.54151,0.00017,24.54779]
[1777866801447,37.83,80202.3,0.5,0.54029,0.00017,24.55338]
[1777866803082,37.83,80195.98,0.5,0.53921,0.00017,24.55808]
[1777866806519,37.83,80194.44,0.5,0.53895,0.00017,24.55919]
[1777866806553,37.83,80194.44,0.5,0.53895,0.00017,24.55919]
[1777866810072,37.83,80187.71,0.5,0.53781,0.00017,24.56395]
[1777866812076,37.83,80186.99,0.5,0.53768,0.00017,24.56446]
[1777866817781,37.84,80186.46,0.5,0.53759,0.00017,24.5609]
[1777866823605,37.85,80188.52,0.5,0.53794,0.00017,24.55951]
[1777866826675,37.85,80187.54,0.5,0.53777,0.00017,24.56018]
[1777866826679,37.85,80187.54,0.5,0.53777,0.00017,24.56018]
[1777866826722,37.85,80187.54,0.5,0.53777,0.00017,24.56018]
[1777866826823,37.85,80182.69,0.5,0.53695,0.00017,24.56347]
[1777866829063,37.85,80179.46,0.5,0.5364,0.00017,24.5656]
[1777866830815,37.85,80179.46,0.5,0.5364,0.00017,24.5656]
[1777866830887,37.85,80179.46,0.5,0.5364,0.00017,24.5656]
[1777866830968,37.85,80179.46,0.5,0.5364,0.00017,24.5656]
[1777866831112,37.85,80179.46,0.5,0.5364,0.00017,24.5656]
[1777866831146,37.85,80179.46,0.5,0.5364,0.00017,24.5656]
[1777866831208,37.85,80178.39,0.5,0.53622,0.00017,24.56629]
[1777866831319,37.85,80178.39,0.5,0.53622,0.00017,24.56629]
[1777866832665,37.84,80170.41,0.5,0.53486,0.00017,24.57132]
[1777866836536,37.84,80169.16,0.5,0.53465,0.00017,24.57207]
[1777866836949,37.84,80169.67,0.5,0.53474,0.00017,24.57176]
[1777866840192,37.84,80163.35,0.5,0.53367,0.00017,24.57551]
[1777866845757,37.83,80160.94,0.5,0.53326,0.00017,24.57688]
[1777866850794,37.83,80164.43,0.5,0.53386,0.00017,24.57485]
[1777866855827,37.82,80159.2,0.5,0.53297,0.00017,24.57784]
[1777866860862,37.82,80155.05,0.5,0.53227,0.00017,24.58012]
[1777866861550,37.82,80155.05,0.5,0.53227,0.00017,24.58012]
[1777866861869,37.82,80152.75,0.5,0.53188,0.00017,24.58136]
[1777866866903,37.81,80151.97,0.5,0.53175,0.00017,24.58177]
[1777866871939,37.81,80152.03,0.5,0.53176,0.00017,24.57778]
[1777866876976,37.8,80156.46,0.5,0.53252,0.00017,24.57536]
[1777866881890,37.8,80158.42,0.5,0.53285,0.00017,24.57427]
[1777866881958,37.8,80158.42,0.5,0.53285,0.00017,24.57427]
[1777866882010,37.8,80158.42,0.5,0.53285,0.00017,24.57427]
[1777866882153,37.8,80158.42,0.5,0.53285,0.00017,24.57427]
[1777866882164,37.8,80158.42,0.5,0.53285,0.00017,24.57427]
[1777866882247,37.8,80158.42,0.5,0.53285,0.00017,24.57427]
[1777866882270,37.8,80163.75,0.5,0.53376,0.00017,24.57121]
[1777866882312,37.8,80163.75,0.5,0.53376,0.00017,24.57121]
[1777866882332,37.8,80163.75,0.5,0.53376,0.00017,24.57121]
[1777866882373,37.8,80163.75,0.5,0.53376,0.00017,24.57121]
[1777866883215,37.8,80177.0,0.5,0.53601,0.00017,24.56308]
[1777866885034,37.8,80175.88,0.5,0.53582,0.00017,24.5638]
[1777866885917,37.8,80175.88,0.5,0.53582,0.00017,24.5638]
[1777866886234,37.81,80180.58,0.5,0.53662,0.00017,24.56076]
[1777866888233,37.81,80185.62,0.5,0.53747,0.00017,24.55739]
[1777866888905,37.81,80185.62,0.5,0.53747,0.00017,24.55739]
[1777866889270,37.81,80186.4,0.5,0.53761,0.00017,24.55686]
[1777866894278,37.81,80183.45,0.5,0.5371,0.00017,24.55888]
[1777866899297,37.81,80184.07,0.5,0.53721,0.00017,24.55846]
[1777866902261,37.81,80189.37,0.5,0.53811,0.00017,24.55482]
[1777866904279,37.82,80193.04,0.5,0.53873,0.00017,24.55224]
[1777866909286,37.81,80189.3,0.5,0.5381,0.00017,24.55487]
[1777866914293,37.81,80189.34,0.5,0.5381,0.00017,24.55484]
[1777866917327,37.81,80194.89,0.5,0.53905,0.00017,24.5509]
[1777866920431,37.81,80193.19,0.5,0.53876,0.00017,24.55211]
[1777866921269,37.81,80192.39,0.5,0.53862,0.00017,24.55269]
[1777866926289,37.82,80192.15,0.5,0.53858,0.00017,24.55288]
[1777866931290,37.82,80193.85,0.5,0.53887,0.00017,24.55167]
[1777866936305,37.81,80195.97,0.5,0.53923,0.00017,24.54615]
[1777866941305,37.81,80198.28,0.5,0.53963,0.00017,24.54445]
[1777866943238,37.81,80204.74,0.5,0.54073,0.00017,24.53958]
[1777866948250,37.81,80206.57,0.5,0.54104,0.00017,24.53815]
[1777866953339,37.8,80208.43,0.5,0.54136,0.00017,24.53667]
[1777866953597,37.8,80211.2,0.5,0.54183,0.00017,24.53448]
[1777866953669,37.8,80211.2,0.5,0.54183,0.00017,24.53448]
[1777866953744,37.8,80211.2,0.5,0.54183,0.00017,24.53448]
[1777866953903,37.8,80211.2,0.5,0.54183,0.00017,24.53448]
[1777866953946,37.8,80211.2,0.5,0.54183,0.00017,24.53448]
[1777866954143,37.8,80211.2,0.5,0.54183,0.00017,24.53448]
[1777866954188,37.8,80211.2,0.5,0.54183,0.00017,24.53448]
[1777866954340,37.8,80211.2,0.5,0.54183,0.00017,24.53448]
[1777866954248,37.8,80232.35,0.5,0.54542,0.00017,24.51663]
[1777866954548,37.8,80232.35,0.5,0.54542,0.00017,24.51663]
[1777866954579,37.8,80232.35,0.5,0.54542,0.00017,24.51663]
[1777866954769,37.8,80232.35,0.5,0.54542,0.00017,24.51663]
[1777866954789,37.8,80232.35,0.5,0.54542,0.00017,24.51663]
[1777866954978,37.8,80232.35,0.5,0.54542,0.00017,24.51663]
[1777866955000,37.8,80232.35,0.5,0.54542,0.00017,24.51663]
[1777866955227,37.8,80232.35,0.5,0.54542,0.00017,24.51663]
[1777866955328,37.8,80238.97,0.5,0.54654,0.00017,24.51064]
[1777866957528,37.8,80238.48,0.5,0.54646,0.00017,24.51109]
[1777866957561,37.8,80238.48,0.5,0.54646,0.00017,24.51109]
[1777866957687,37.8,80238.48,0.5,0.54646,0.00017,24.51109]
[1777866957721,37.8,80240.55,0.5,0.54681,0.00017,24.50919]
[1777866959131,37.8,80234.29,0.5,0.54575,0.00017,24.5149]
[1777866964134,37.8,80232.96,0.5,0.54552,0.00017,24.5161]
[1777866968241,37.8,80238.51,0.5,0.54646,0.00017,24.51108]
[1777866969285,37.8,80234.77,0.5,0.54583,0.00017,24.51447]
[1777866969383,37.8,80232.34,0.5,0.54542,0.00017,24.51664]
[1777866971278,37.8,80243.09,0.5,0.54724,0.00017,24.50681]
[1777866976727,37.8,80241.12,0.5,0.54691,0.00017,24.50863]
[1777866981762,37.79,80239.7,0.5,0.54667,0.00017,24.50991]
[1777866986799,37.79,80239.32,0.5,0.54661,0.00017,24.51023]
[1777866991840,37.78,80238.88,0.5,0.54654,0.00017,24.51061]
[1777866993350,37.78,80239.94,0.5,0.54673,0.00017,24.50566]
[1777866993384,37.78,80244.24,0.5,0.54745,0.00017,24.50164]
[1777866994854,37.78,80248.86,0.5,0.54824,0.00017,24.49724]
[1777866996802,37.78,80251.53,0.5,0.54869,0.00017,24.49465]
[1777866997091,37.78,80251.53,0.5,0.54869,0.00017,24.49465]
[1777866997402,37.78,80263.51,0.5,0.55072,0.00017,24.48264]
[1777866997448,37.78,80263.51,0.5,0.55072,0.00017,24.48264]
[1777866998885,37.79,80270.45,0.5,0.55189,0.00017,24.4754]
[1777867000390,37.79,80270.45,0.5,0.55189,0.00017,24.4754]
[1777867003921,37.79,80265.78,0.5,0.55109,0.00017,24.48036]
[1777867006941,37.8,80273.27,0.5,0.55235,0.00017,24.47248]
[1777867008958,37.8,80274.22,0.5,0.55251,0.00017,24.47147]
[1777867010358,37.8,80274.22,0.5,0.55251,0.00017,24.47147]
[1777867016011,37.8,80276.06,0.5,0.55283,0.00017,24.46948]
[1777867021044,37.8,80275.25,0.5,0.55269,0.00017,24.47035]
[1777867026080,37.8,80276.09,0.5,0.55283,0.00017,24.46943]
[1777867031114,37.8,80270.15,0.5,0.55183,0.00017,24.47579]
[1777867033128,37.79,80263.78,0.5,0.55075,0.00017,24.48244]
[1777867038164,37.79,80264.17,0.5,0.55082,0.00017,24.48199]
[1777867043199,37.78,80265.28,0.5,0.55102,0.00017,24.48079]
[1777867048234,37.78,80268.79,0.5,0.55162,0.00017,24.47706]
[1777867053269,37.77,80268.05,0.5,0.55151,0.00017,24.4738]
[1777867058354,37.76,80268.35,0.5,0.55156,0.00017,24.47344]
[1777867058544,37.76,80267.65,0.5,0.55145,0.00017,24.47416]
[1777867060322,37.76,80254.8,0.5,0.54927,0.00017,24.48728]
[1777867065357,37.75,80252.89,0.5,0.54895,0.00017,24.48913]
[1777867066448,37.75,80252.89,0.5,0.54895,0.00017,24.48913]
[1777867068486,37.73,80241.94,0.5,0.54712,0.00017,24.49948]
[1777867069385,37.72,80239.65,0.5,0.54673,0.00017,24.50158]
[1777867074426,37.71,80236.03,0.5,0.54614,0.00017,24.5048]
[1777867078449,37.7,80230.28,0.5,0.54517,0.00017,24.50992]
[1777867080418,37.7,80230.49,0.5,0.5452,0.00017,24.50974]
[1777867081472,37.7,80237.17,0.5,0.54633,0.00017,24.50374]
[1777867082242,37.7,80237.17,0.5,0.54633,0.00017,24.50374]
[1777867082270,37.7,80237.17,0.5,0.54633,0.00017,24.50374]
[1777867082477,37.7,80237.17,0.5,0.54633,0.00017,24.50374]
[1777867083483,37.7,80245.72,0.5,0.54779,0.00017,24.49572]
[1777867086504,37.7,80253.43,0.5,0.5491,0.00017,24.4882]
[1777867091541,37.7,80253.21,0.5,0.54906,0.00017,24.4884]
[1777867096575,37.7,80250.62,0.5,0.54862,0.00017,24.49093]
[1777867100265,37.69,80246.22,0.5,0.54788,0.00017,24.49518]
[1777867100289,37.69,80246.22,0.5,0.54788,0.00017,24.49518]
[1777867100389,37.69,80241.22,0.5,0.54703,0.00017,24.49991]
[1777867102978,37.69,80242.27,0.5,0.54721,0.00017,24.49892]
[1777867103648,37.69,80239.08,0.5,0.54667,0.00017,24.50189]
[1777867103741,37.69,80225.72,0.5,0.5444,0.00017,24.51387]
[1777867105210,37.69,80224.15,0.5,0.54413,0.00017,24.51523]
[1777867108480,37.69,80232.95,0.5,0.54563,0.00017,24.50747]
[1777867110673,37.69,80239.56,0.5,0.54675,0.00017,24.50142]
[1777867115711,37.68,80241.29,0.5,0.54706,0.00017,24.49581]
[1777867120292,37.68,80245.18,0.5,0.54772,0.00017,24.49211]
[1777867125292,37.68,80244.77,0.5,0.54765,0.00017,24.49248]
[1777867130309,37.67,80243.97,0.5,0.54752,0.00017,24.49322]
[1777867130413,37.67,80243.97,0.5,0.54752,0.00017,24.49322]
[1777867132332,37.67,80241.79,0.5,0.54715,0.00017,24.49527]
[1777867132374,37.67,80243.28,0.5,0.54741,0.00017,24.49386]
[1777867136511,37.67,80246.92,0.5,0.54803,0.00017,24.49037]
[1777867140313,37.67,80245.06,0.5,0.54771,0.00017,24.49214]
[1777867142461,37.67,80257.66,0.5,0.54985,0.00017,24.47974]
[1777867145491,37.67,80262.72,0.5,0.55071,0.00017,24.47456]
[1777867150280,37.67,80258.35,0.5,0.54997,0.00017,24.47904]
[1777867157491,37.66,80262.87,0.5,0.55074,0.00017,24.47438]
[1777867160266,37.66,80268.39,0.5,0.55168,0.00017,24.46858]
[1777867168079,37.66,80266.11,0.5,0.5513,0.00017,24.47098]
[1777867173114,37.66,80269.02,0.5,0.5518,0.00017,24.4639]
[1777867177144,37.66,80273.66,0.5,0.55259,0.00017,24.4589]
[1777867182177,37.65,80277.57,0.5,0.55326,0.00017,24.4546]
[1777867186281,37.65,80278.55,0.5,0.55343,0.00017,24.45352]
[1777867191202,37.65,80284.58,0.5,0.55445,0.00017,24.44679]
[1777867191214,37.65,80284.58,0.5,0.55445,0.00017,24.44679]
[1777867191230,37.65,80284.58,0.5,0.55445,0.00017,24.44679]
[1777867193256,37.65,80290.19,0.5,0.5554,0.00017,24.44037]
[1777867194025,37.65,80290.19,0.5,0.5554,0.00017,24.44037]
[1777867195346,37.66,80290.84,0.5,0.55551,0.00017,24.43963]
[1777867195361,37.66,80290.84,0.5,0.55551,0.00017,24.43963]
[1777867195471,37.66,80290.84,0.5,0.55551,0.00017,24.43963]
[1777867195477,37.66,80297.42,0.5,0.55662,0.00017,24.4319]
[1777867196359,37.65,80302.16,0.5,0.55743,0.00017,24.4262]
[1777867197350,37.65,80302.16,0.5,0.55743,0.00017,24.4262]
[1777867197603,37.65,80300.95,0.5,0.55722,0.00017,24.42765]
[1777867202537,37.65,80306.07,0.5,0.5581,0.00017,24.42139]
[1777867204543,37.65,80314.66,0.5,0.55955,0.00017,24.41066]
[1777867205487,37.65,80314.66,0.5,0.55955,0.00017,24.41066]
[1777867205505,37.65,80314.66,0.5,0.55955,0.00017,24.41066]
[1777867210071,37.65,80317.31,0.5,0.56,0.00017,24.40725]
[1777867210585,37.64,80322.99,0.5,0.56097,0.00017,24.39991]
[1777867213291,37.64,80325.34,0.5,0.56137,0.00017,24.3968]
[1777867219443,37.64,80324.53,0.5,0.56124,0.00017,24.39781]
[1777867220487,37.64,80324.53,0.5,0.56124,0.00017,24.39781]
[1777867220495,37.64,80330.04,0.5,0.56217,0.00017,24.39051]
[1777867221461,37.64,80330.04,0.5,0.56217,0.00017,24.39051]
[1777867221535,37.64,80342.22,0.5,0.56423,0.00017,24.37391]
[1777867223470,37.64,80343.73,0.5,0.56449,0.00017,24.3718]
[1777867224265,37.64,80343.73,0.5,0.56449,0.00017,24.3718]
[1777867225485,37.63,80332.51,0.5,0.56259,0.00017,24.38717]
[1777867226300,37.63,80332.51,0.5,0.56259,0.00017,24.38717]
[1777867226492,37.63,80327.59,0.5,0.56176,0.00017,24.39374]
[1777867229513,37.63,80322.99,0.5,0.56098,0.00017,24.39975]
[1777867232568,37.63,80311.25,0.5,0.55901,0.00017,24.41076]
[1777867233552,37.63,80311.25,0.5,0.55901,0.00017,24.41075]
[1777867234555,37.63,80300.18,0.5,0.55713,0.00017,24.42434]
[1777867236566,37.63,80306.71,0.5,0.55824,0.00017,24.41638]
[1777867241598,37.63,80307.48,0.5,0.55837,0.00017,24.41543]
[1777867245628,37.63,80299.25,0.5,0.55697,0.00017,24.42545]
[1777867249656,37.63,80305.12,0.5,0.55797,0.00017,24.41832]
[1777867251672,37.63,80315.62,0.5,0.55975,0.00017,24.40521]
[1777867253330,37.63,80315.62,0.5,0.55975,0.00017,24.40521]
[1777867258720,37.63,80316.77,0.5,0.55994,0.00017,24.40378]
[1777867262751,37.63,80323.59,0.5,0.5611,0.00017,24.39496]
[1777867268654,37.63,80324.05,0.5,0.56118,0.00017,24.39432]
[1777867267783,37.63,80333.96,0.5,0.56286,0.00017,24.38112]
[1777867270808,37.63,80338.39,0.5,0.56361,0.00017,24.37506]
[1777867271812,37.63,80331.45,0.5,0.56243,0.00017,24.38448]
[1777867276322,37.62,80330.56,0.5,0.56228,0.00017,24.38567]
[1777867280873,37.62,80336.11,0.5,0.56323,0.00017,24.37814]
[1777867282887,37.62,80341.9,0.5,0.56421,0.00017,24.37016]
[1777867287209,37.62,80345.83,0.5,0.56487,0.00017,24.36465]
[1777867292926,37.62,80348.75,0.5,0.56538,0.00017,24.3565]
[1777867298003,37.62,80355.31,0.5,0.56649,0.00017,24.34706]
[1777867303074,37.61,80355.13,0.5,0.56646,0.00017,24.34731]
[1777867304226,37.61,80356.23,0.5,0.56665,0.00017,24.34572]
[1777867304239,37.61,80356.23,0.5,0.56665,0.00017,24.34572]
[1777867304270,37.61,80356.23,0.5,0.56665,0.00017,24.34572]
[1777867304297,37.61,80356.23,0.5,0.56665,0.00017,24.34572]
[1777867304467,37.61,80356.23,0.5,0.56665,0.00017,24.34572]
[1777867304584,37.61,80356.23,0.5,0.56665,0.00017,24.34572]
[1777867304711,37.61,80356.23,0.5,0.56665,0.00017,24.34572]
[1777867304627,37.61,80370.58,0.5,0.56907,0.00017,24.32442]
[1777867305047,37.61,80370.58,0.5,0.56907,0.00017,24.32443]
[1777867306855,37.62,80371.58,0.5,0.56924,0.00017,24.32293]
[1777867307929,37.62,80371.58,0.5,0.56924,0.00017,24.32293]
[1777867308064,37.62,80365.54,0.5,0.56822,0.00017,24.33203]
[1777867310349,37.62,80356.05,0.5,0.56661,0.00017,24.34603]
[1777867311756,37.62,80356.05,0.5,0.56661,0.00017,24.34605]
[1777867311792,37.62,80356.05,0.5,0.56661,0.00017,24.34605]
[1777867314080,37.62,80355.58,0.5,0.56653,0.00017,24.34677]
[1777867314117,37.62,80355.58,0.5,0.56653,0.00017,24.34677]
[1777867314159,37.62,80370.06,0.5,0.56897,0.00017,24.32535]
[1777867315114,37.62,80370.06,0.5,0.56897,0.00017,24.32537]
[1777867316072,37.62,80370.06,0.5,0.56897,0.00017,24.32537]
[1777867316103,37.62,80370.06,0.5,0.56897,0.00017,24.32537]
[1777867321381,37.63,80373.24,0.5,0.5695,0.00017,24.3206]
[1777867323621,37.63,80375.35,0.5,0.56985,0.00017,24.31739]
[1777867323722,37.63,80375.65,0.5,0.5699,0.00017,24.31695]
[1777867327667,37.63,80378.97,0.5,0.57046,0.00017,24.31185]
[1777867330500,37.63,80373.82,0.5,0.56959,0.00017,24.31981]
[1777867336266,37.64,80372.52,0.5,0.56936,0.00017,24.32186]
[1777867339282,37.64,80377.33,0.5,0.57017,0.00017,24.31448]
[1777867343311,37.64,80373.01,0.5,0.56944,0.00017,24.32114]
[1777867348347,37.64,80376.92,0.5,0.5701,0.00017,24.3152]
[1777867350361,37.64,80386.24,0.5,0.57167,0.00017,24.30066]
[1777867352374,37.64,80388.85,0.5,0.57212,0.00017,24.2925]
[1777867357409,37.64,80388.23,0.5,0.57201,0.00017,24.29346]
[1777867362448,37.64,80390.07,0.5,0.57233,0.00017,24.29052]
[1777867367767,37.64,80389.42,0.5,0.57222,0.00017,24.29156]
[1777867369497,37.64,80401.84,0.5,0.57431,0.00017,24.27141]
[1777867370504,37.64,80402.65,0.5,0.57444,0.00017,24.27008]
[1777867375539,37.64,80399.91,0.5,0.57398,0.00017,24.27464]
[1777867377677,37.64,80397.89,0.5,0.57364,0.00017,24.27795]
[1777867379567,37.65,80386.41,0.5,0.5717,0.00017,24.29644]
[1777867381580,37.66,80379.32,0.5,0.57049,0.00017,24.30775]
[1777867383594,37.66,80375.03,0.5,0.56976,0.00017,24.31439]
[1777867386616,37.66,80365.38,0.5,0.56813,0.00017,24.329]
[1777867386926,37.66,80365.38,0.5,0.56813,0.00017,24.329]
[1777867387350,37.66,80365.38,0.5,0.56813,0.00017,24.329]
[1777867387522,37.66,80365.38,0.5,0.56813,0.00017,24.329]
[1777867387730,37.66,80365.38,0.5,0.56813,0.00017,24.329]
[1777867387630,37.66,80358.33,0.5,0.56694,0.00017,24.33939]
[1777867388634,37.66,80346.96,0.5,0.56502,0.00017,24.35569]
[1777867389637,37.66,80339.79,0.5,0.56381,0.00017,24.36567]
[1777867389821,37.66,80339.79,0.5,0.56381,0.00017,24.36567]
[1777867390644,37.66,80337.94,0.5,0.5635,0.00017,24.3682]
[1777867391651,37.66,80329.96,0.5,0.56215,0.00017,24.37897]
[1777867393208,37.66,80329.61,0.5,0.56209,0.00017,24.37942]
[1777867393237,37.66,80329.61,0.5,0.56209,0.00017,24.37942]
[1777867393665,37.66,80327.97,0.5,0.56182,0.00017,24.38158]
[1777867394820,37.66,80327.85,0.5,0.5618,0.00017,24.38172]
[1777867400714,37.66,80323.37,0.5,0.56104,0.00017,24.38759]
[1777867405748,37.65,80322.1,0.5,0.56083,0.00017,24.38921]
[1777867410783,37.65,80322.85,0.5,0.56096,0.00017,24.38822]
[1777867411375,37.65,80322.85,0.5,0.56096,0.00017,24.38822]
[1777867411441,37.65,80322.85,0.5,0.56096,0.00017,24.38822]
[1777867411630,37.65,80322.85,0.5,0.56096,0.00017,24.38822]
[1777867412016,37.65,80324.07,0.5,0.56117,0.00017,24.38264]
[1777867412216,37.65,80324.07,0.5,0.56117,0.00017,24.38264]
[1777867413804,37.65,80337.55,0.5,0.56346,0.00017,24.36459]
[1777867414313,37.65,80337.55,0.5,0.56346,0.00017,24.36459]
[1777867414897,37.65,80339.08,0.5,0.56371,0.00017,24.36249]
[1777867415131,37.65,80339.08,0.5,0.56371,0.00017,24.36249]
[1777867415353,37.65,80339.08,0.5,0.56371,0.00017,24.36249]
[1777867415819,37.65,80362.0,0.5,0.56759,0.00017,24.32981]
[1777867416035,37.65,80362.0,0.5,0.56759,0.00017,24.32981]
[1777867416120,37.65,80362.0,0.5,0.56759,0.00017,24.32981]
[1777867416829,37.65,80383.06,0.5,0.57114,0.00017,24.29779]
[1777867417379,37.65,80383.06,0.5,0.57114,0.00017,24.29779]
[1777867418119,37.65,80385.05,0.5,0.57147,0.00017,24.29468]
[1777867418163,37.65,80385.05,0.5,0.57147,0.00017,24.29468]
[1777867418242,37.65,80385.05,0.5,0.57147,0.00017,24.29468]
[1777867418840,37.65,80386.08,0.5,0.57164,0.00017,24.29306]
[1777867420698,37.65,80386.23,0.5,0.57167,0.00017,24.29284]
[1777867420828,37.65,80392.18,0.5,0.57267,0.00017,24.28338]
[1777867421479,37.65,80392.18,0.5,0.57267,0.00017,24.28338]
[1777867421830,37.65,80400.67,0.5,0.5741,0.00017,24.26961]
[1777867423073,37.65,80400.67,0.5,0.5741,0.00017,24.26961]
[1777867423101,37.65,80413.55,0.5,0.57626,0.00017,24.24808]
[1777867424173,37.65,80413.55,0.5,0.57626,0.00017,24.24808]
[1777867427374,37.66,80401.6,0.5,0.57424,0.00017,24.2682]
[1777867427862,37.66,80401.6,0.5,0.57424,0.00017,24.2682]
[1777867428360,37.66,80394.77,0.5,0.57309,0.00017,24.27938]
[1777867430696,37.67,80384.97,0.5,0.57144,0.00017,24.29505]
[1777867432361,37.67,80384.97,0.5,0.57143,0.00017,24.29507]
[1777867432685,37.67,80403.38,0.5,0.57453,0.00017,24.26538]
[1777867432937,37.67,80403.38,0.5,0.57453,0.00017,24.26542]
[1777867434250,37.67,80403.38,0.5,0.57453,0.00017,24.26542]
[1777867434385,37.67,80403.38,0.5,0.57453,0.00017,24.26542]
[1777867434583,37.67,80403.38,0.5,0.57453,0.00017,24.26542]
[1777867435958,37.67,80410.15,0.5,0.57566,0.00017,24.25417]
[1777867437293,37.67,80410.15,0.5,0.57566,0.00017,24.25417]
[1777867437875,37.67,80408.5,0.5,0.57538,0.00017,24.25698]
[1777867437949,37.67,80408.5,0.5,0.57538,0.00017,24.25698]
[1777867438042,37.67,80408.5,0.5,0.57538,0.00017,24.25698]
[1777867438119,37.67,80408.5,0.5,0.57538,0.00017,24.25698]
[1777867438454,37.67,80408.5,0.5,0.57538,0.00017,24.25698]
[1777867438485,37.67,80408.5,0.5,0.57538,0.00017,24.25698]
[1777867438635,37.67,80409.69,0.5,0.57558,0.00017,24.25499]
[1777867439990,37.67,80426.88,0.5,0.57847,0.00017,24.22544]
[1777867441037,37.67,80426.88,0.5,0.57847,0.00017,24.22544]
[1777867441362,37.67,80426.88,0.5,0.57847,0.00017,24.22544]
[1777867441411,37.67,80426.88,0.5,0.57847,0.00017,24.22544]
[1777867441557,37.67,80425.06,0.5,0.57816,0.00017,24.22865]
[1777867443169,37.67,80425.06,0.5,0.57816,0.00017,24.22867]
[1777867443235,37.67,80425.06,0.5,0.57816,0.00017,24.22867]
[1777867443725,37.67,80425.06,0.5,0.57816,0.00017,24.22867]
[1777867445025,37.68,80416.15,0.5,0.57666,0.00017,24.24408]
[1777867446033,37.68,80411.1,0.5,0.57581,0.00017,24.25265]
[1777867447803,37.68,80416.31,0.5,0.57669,0.00017,24.2438]
[1777867450301,37.67,80415.62,0.5,0.57657,0.00017,24.24497]
[1777867450321,37.67,80415.62,0.5,0.57657,0.00017,24.24497]
[1777867450470,37.67,80415.62,0.5,0.57657,0.00017,24.24497]
[1777867450472,37.68,80411.09,0.5,0.57581,0.00017,24.25266]
[1777867451379,37.68,80411.09,0.5,0.57581,0.00017,24.25266]
[1777867451479,37.68,80419.42,0.5,0.57721,0.00017,24.23847]
[1777867453331,37.67,80419.42,0.5,0.57721,0.00017,24.23845]
[1777867454055,37.68,80418.62,0.5,0.57708,0.00017,24.23984]
[1777867455638,37.68,80421.0,0.5,0.57747,0.00017,24.23575]
[1777867455715,37.67,80429.26,0.5,0.57886,0.00017,24.2213]
[1777867456874,37.67,80429.26,0.5,0.57886,0.00017,24.2213]
[1777867457316,37.67,80429.05,0.5,0.57883,0.00017,24.22165]
[1777867457360,37.67,80429.05,0.5,0.57883,0.00017,24.22165]
[1777867457411,37.68,80437.5,0.5,0.58024,0.00017,24.20662]
[1777867459129,37.67,80444.08,0.5,0.58135,0.00017,24.19466]
[1777867460299,37.67,80444.08,0.5,0.58135,0.00017,24.19466]
[1777867460331,37.67,80444.08,0.5,0.58135,0.00017,24.19466]
[1777867460351,37.67,80443.05,0.5,0.58117,0.00017,24.19655]
[1777867463068,37.68,80444.01,0.5,0.58133,0.00017,24.19482]
[1777867463809,37.68,80444.01,0.5,0.58133,0.00017,24.19482]
[1777867463887,37.68,80431.41,0.5,0.57922,0.00017,24.21751]
[1777867465846,37.68,80431.41,0.5,0.57922,0.00017,24.21751]
[1777867465183,37.68,80421.05,0.5,0.57748,0.00017,24.23565]
[1777867466175,37.67,80429.17,0.5,0.57885,0.00017,24.22145]
[1777867471322,37.68,80427.99,0.5,0.57864,0.00017,24.22359]
[1777867471565,37.68,80427.99,0.5,0.57864,0.00017,24.22359]
[1777867471649,37.68,80441.63,0.5,0.58094,0.00017,24.19521]
[1777867472216,37.68,80441.63,0.5,0.58094,0.00017,24.1952]
[1777867474011,37.68,80443.8,0.5,0.5813,0.00017,24.19124]
[1777867474329,37.68,80443.8,0.5,0.5813,0.00017,24.19124]
[1777867474427,37.68,80443.8,0.5,0.5813,0.00017,24.19124]
[1777867474448,37.68,80443.8,0.5,0.5813,0.00017,24.19124]
[1777867474528,37.68,80441.65,0.5,0.58094,0.00017,24.19516]
[1777867476510,37.68,80436.91,0.5,0.58015,0.00017,24.20376]
[1777867478189,37.68,80434.36,0.5,0.57972,0.00017,24.20837]
[1777867480846,37.68,80432.11,0.5,0.57934,0.00017,24.21241]
[1777867480870,37.68,80428.51,0.5,0.57873,0.00017,24.21881]
[1777867486315,37.69,80429.79,0.5,0.57894,0.00017,24.21664]
[1777867487694,37.69,80429.79,0.5,0.57894,0.00017,24.21664]
[1777867487915,37.69,80436.96,0.5,0.58014,0.00017,24.20391]
[1777867488335,37.69,80436.96,0.5,0.58014,0.00017,24.20391]
[1777867488387,37.69,80436.96,0.5,0.58014,0.00017,24.20391]
[1777867488487,37.69,80444.28,0.5,0.58136,0.00017,24.19065]
[1777867490343,37.69,80441.74,0.5,0.58093,0.00017,24.1953]
[1777867491858,37.69,80441.74,0.5,0.58093,0.00017,24.1953]
[1777867491909,37.69,80441.74,0.5,0.58093,0.00017,24.1953]
[1777867491913,37.69,80446.12,0.5,0.58167,0.00017,24.18732]
[1777867493365,37.69,80450.97,0.5,0.58248,0.00017,24.17838]
[1777867497392,37.69,80455.49,0.5,0.58323,0.00017,24.16994]
[1777867497998,37.69,80455.49,0.5,0.58323,0.00017,24.16994]
[1777867503434,37.69,80461.45,0.5,0.58423,0.00017,24.15871]
[1777867506341,37.69,80461.04,0.5,0.58416,0.00017,24.1595]
[1777867506518,37.69,80455.25,0.5,0.58319,0.00017,24.17043]
[1777867508474,37.69,80450.7,0.5,0.58243,0.00017,24.17892]
[1777867511497,37.7,80446.22,0.5,0.58168,0.00017,24.18721]
[1777867512501,37.7,80451.88,0.5,0.58262,0.00017,24.17676]
[1777867515363,37.7,80448.32,0.5,0.58203,0.00017,24.18335]
[1777867516529,37.7,80438.14,0.5,0.58032,0.00017,24.20193]
[1777867517536,37.7,80431.78,0.5,0.57926,0.00017,24.21331]
[1777867518447,37.7,80431.78,0.5,0.57926,0.00017,24.21331]
[1777867518544,37.7,80431.73,0.5,0.57925,0.00017,24.21341]
[1777867522903,37.7,80424.49,0.5,0.57803,0.00017,24.22619]
[1777867523488,37.7,80424.49,0.5,0.57803,0.00017,24.22619]
[1777867523527,37.7,80424.49,0.5,0.57803,0.00017,24.22619]
[1777867523586,37.7,80419.32,0.5,0.57716,0.00017,24.23514]
[1777867524531,37.7,80419.32,0.5,0.57716,0.00017,24.23514]
[1777867524591,37.7,80410.23,0.5,0.57564,0.00017,24.25061]
[1777867526600,37.7,80405.92,0.5,0.57491,0.00017,24.25782]
[1777867528407,37.7,80404.86,0.5,0.57473,0.00017,24.2596]
[1777867528438,37.7,80404.86,0.5,0.57473,0.00017,24.2596]
[1777867530762,37.7,80404.55,0.5,0.57468,0.00017,24.26015]
[1777867532782,37.7,80401.31,0.5,0.57414,0.00017,24.26148]
[1777867535664,37.7,80408.13,0.5,0.57529,0.00017,24.25018]
[1777867537974,37.7,80409.11,0.5,0.57545,0.00017,24.24855]
[1777867538684,37.71,80410.65,0.5,0.57571,0.00017,24.24597]
[1777867543721,37.71,80412.87,0.5,0.57608,0.00017,24.24225]
[1777867548755,37.71,80413.33,0.5,0.57615,0.00017,24.24151]
[1777867551897,37.71,80403.51,0.5,0.5745,0.00017,24.25799]
[1777867555831,37.71,80400.61,0.5,0.57401,0.00017,24.26278]
[1777867555836,37.71,80398.41,0.5,0.57364,0.00017,24.26638]
[1777867557818,37.71,80392.38,0.5,0.57263,0.00017,24.27613]
[1777867558826,37.71,80396.97,0.5,0.5734,0.00017,24.26873]
[1777867563861,37.71,80394.43,0.5,0.57297,0.00017,24.27284]
[1777867565874,37.71,80389.67,0.5,0.57217,0.00017,24.28047]
[1777867568025,37.71,80387.74,0.5,0.57185,0.00017,24.28353]
[1777867570909,37.71,80380.62,0.5,0.57065,0.00017,24.29468]
[1777867572926,37.72,80374.55,0.5,0.56962,0.00017,24.30406]
[1777867577959,37.72,80370.85,0.5,0.56899,0.00017,24.30974]
[1777867582994,37.72,80366.72,0.5,0.56829,0.00017,24.31598]
[1777867587396,37.73,80365.63,0.5,0.56811,0.00017,24.31763]
[1777867588040,37.73,80362.95,0.5,0.56765,0.00017,24.3216]
[1777867589037,37.73,80368.63,0.5,0.56861,0.00017,24.31317]
[1777867590046,37.73,80373.36,0.5,0.5694,0.00017,24.30605]
[1777867590183,37.73,80373.36,0.5,0.5694,0.00017,24.30605]
[1777867592058,37.73,80362.23,0.5,0.56754,0.00017,24.3187]
[1777867592083,37.73,80362.23,0.5,0.56754,0.00017,24.3187]
[1777867593064,37.73,80360.93,0.5,0.56732,0.00017,24.32061]
[1777867595986,37.73,80363.25,0.5,0.56771,0.00017,24.31721]
[1777867595833,37.73,80371.7,0.5,0.56913,0.00017,24.3046]
[1777867601120,37.73,80371.16,0.5,0.56903,0.00017,24.30548]
[1777867606158,37.74,80365.59,0.5,0.56809,0.00017,24.31386]
[1777867607163,37.74,80370.02,0.5,0.56884,0.00017,24.30723]
[1777867610067,37.73,80374.32,0.5,0.56956,0.00017,24.3007]
[1777867614211,37.73,80379.34,0.5,0.57041,0.00017,24.29298]
[1777867618830,37.73,80374.65,0.5,0.56962,0.00017,24.30018]
[1777867620254,37.73,80369.35,0.5,0.56873,0.00017,24.30821]
[1777867625288,37.74,80368.69,0.5,0.56861,0.00017,24.30925]
[1777867627250,37.74,80367.98,0.5,0.56849,0.00017,24.31032]
[1777867629372,37.74,80365.84,0.5,0.56813,0.00017,24.31352]
[1777867629374,37.74,80365.84,0.5,0.56813,0.00017,24.31352]
[1777867633310,37.74,80362.13,0.5,0.56751,0.00017,24.31901]
[1777867633726,37.74,80362.13,0.5,0.56751,0.00017,24.31901]
[1777867633758,37.74,80362.13,0.5,0.56751,0.00017,24.31901]
[1777867635343,37.74,80369.56,0.5,0.56876,0.00017,24.30794]
[1777867635444,37.74,80390.08,0.5,0.57221,0.00017,24.27621]
[1777867636482,37.74,80390.08,0.5,0.57221,0.00017,24.27621]
[1777867638641,37.74,80392.24,0.5,0.57258,0.00017,24.27275]
[1777867638972,37.73,80385.1,0.5,0.57138,0.00017,24.28405]
[1777867644421,37.73,80386.06,0.5,0.57154,0.00017,24.28251]
[1777867649456,37.73,80383.48,0.5,0.57111,0.00017,24.28652]
[1777867654491,37.73,80385.14,0.5,0.5714,0.00017,24.27988]
[1777867659527,37.73,80381.24,0.5,0.57075,0.00017,24.28595]
[1777867660995,37.73,80373.44,0.5,0.56943,0.00017,24.29794]
[1777867661495,37.73,80373.44,0.5,0.56943,0.00017,24.29794]
[1777867661548,37.73,80373.44,0.5,0.56943,0.00017,24.29794]
[1777867663569,37.73,80372.31,0.5,0.56924,0.00017,24.29967]
[1777867663658,37.73,80364.79,0.5,0.56798,0.00017,24.31095]
[1777867666575,37.73,80373.51,0.5,0.56944,0.00017,24.29787]
[1777867668796,37.73,80376.3,0.5,0.56992,0.00017,24.29359]
[1777867674631,37.73,80372.5,0.5,0.56928,0.00017,24.29933]
[1777867676513,37.73,80372.45,0.5,0.56927,0.00017,24.29939]
[1777867676604,37.73,80372.45,0.5,0.56927,0.00017,24.29939]
[1777867677532,37.72,80372.22,0.5,0.56924,0.00017,24.29973]
[1777867677653,37.72,80378.17,0.5,0.57024,0.00017,24.29063]
[1777867678633,37.72,80378.17,0.5,0.57024,0.00017,24.29063]
[1777867680627,37.72,80381.63,0.5,0.57082,0.00017,24.28526]
[1777867683955,37.72,80379.71,0.5,0.5705,0.00017,24.28823]
[1777867684050,37.72,80385.03,0.5,0.5714,0.00017,24.27993]
[1777867687729,37.72,80390.76,0.5,0.57236,0.00017,24.27084]
[1777867688550,37.72,80390.76,0.5,0.57236,0.00017,24.27084]
[1777867690088,37.72,80391.37,0.5,0.57246,0.00017,24.26987]
[1777867694314,37.72,80387.7,0.5,0.57185,0.00017,24.2757]
[1777867699815,37.72,80386.57,0.5,0.57166,0.00017,24.27747]
[1777867704848,37.72,80382.66,0.5,0.571,0.00017,24.28359]
[1777867709883,37.72,80380.0,0.5,0.57056,0.00017,24.28771]
[1777867711328,37.72,80378.25,0.5,0.57026,0.00017,24.29041]
[1777867711901,37.72,80375.95,0.5,0.56988,0.00017,24.28993]
[1777867715927,37.72,80369.51,0.5,0.5688,0.00017,24.29968]
[1777867720960,37.71,80368.58,0.5,0.56865,0.00017,24.30105]
[1777867723091,37.71,80367.73,0.5,0.5685,0.00017,24.30232]
[1777867727002,37.71,80360.97,0.5,0.56737,0.00017,24.31229]
[1777867729019,37.71,80367.42,0.5,0.56846,0.00017,24.30271]
[1777867732041,37.71,80362.16,0.5,0.56757,0.00017,24.31049]
[1777867733052,37.71,80371.49,0.5,0.56915,0.00017,24.29654]
[1777867735529,37.71,80372.85,0.5,0.56938,0.00017,24.29446]
[1777867735915,37.71,80372.85,0.5,0.56938,0.00017,24.29446]
[1777867736217,37.71,80390.72,0.5,0.57239,0.00017,24.26662]
[1777867736312,37.71,80390.72,0.5,0.57239,0.00017,24.26662]
[1777867737076,37.71,80390.72,0.5,0.57239,0.00017,24.26661]
[1777867738082,37.71,80395.71,0.5,0.57323,0.00017,24.25859]
[1777867738602,37.71,80395.71,0.5,0.57323,0.00017,24.25859]
[1777867738638,37.71,80395.71,0.5,0.57323,0.00017,24.25859]
[1777867738770,37.71,80395.71,0.5,0.57323,0.00017,24.25859]
[1777867739089,37.71,80394.52,0.5,0.57303,0.00017,24.26052]
[1777867744127,37.71,80391.25,0.5,0.57248,0.00017,24.26578]
[1777867747148,37.71,80386.49,0.5,0.57168,0.00017,24.27334]
[1777867750173,37.71,80378.91,0.5,0.5704,0.00017,24.28518]
[1777867750477,37.71,80378.91,0.5,0.5704,0.00017,24.28518]
[1777867752182,37.7,80370.36,0.5,0.56896,0.00017,24.29821]
[1777867753927,37.7,80366.61,0.5,0.56833,0.00017,24.30384]
[1777867754197,37.7,80372.11,0.5,0.56926,0.00017,24.29555]
[1777867755020,37.7,80372.11,0.5,0.56926,0.00017,24.29555]
[1777867755205,37.7,80377.48,0.5,0.57016,0.00017,24.28734]
[1777867755619,37.7,80377.48,0.5,0.57016,0.00017,24.28734]
[1777867755667,37.7,80377.48,0.5,0.57016,0.00017,24.28734]
[1777867756210,37.7,80394.06,0.5,0.57295,0.00017,24.26122]
[1777867756817,37.7,80394.06,0.5,0.57295,0.00017,24.26122]
[1777867757218,37.7,80406.32,0.5,0.57502,0.00017,24.24112]
[1777867759035,37.7,80409.66,0.5,0.57558,0.00017,24.23551]
[1777867759081,37.7,80409.66,0.5,0.57558,0.00017,24.23551]
[1777867759233,37.7,80406.07,0.5,0.57498,0.00017,24.24149]
[1777867764267,37.69,80407.5,0.5,0.57523,0.00017,24.239]
[1777867766280,37.69,80411.84,0.5,0.57596,0.00017,24.23168]
[1777867771316,37.69,80410.03,0.5,0.57567,0.00017,24.23061]
[1777867776353,37.68,80409.2,0.5,0.57554,0.00017,24.23192]
[1777867780688,37.68,80405.9,0.5,0.57499,0.00017,24.23741]
[1777867781204,37.68,80405.9,0.5,0.57499,0.00017,24.23741]
[1777867781497,37.68,80386.03,0.5,0.57165,0.00017,24.26963]
[1777867782923,37.68,80386.03,0.5,0.57165,0.00017,24.26963]
[1777867782957,37.68,80397.5,0.5,0.57358,0.00017,24.25124]
[1777867783970,37.68,80397.5,0.5,0.57358,0.00017,24.25124]
[1777867783991,37.68,80396.73,0.5,0.57345,0.00017,24.25249]
[1777867784983,37.68,80396.73,0.5,0.57345,0.00017,24.25249]
[1777867790449,37.68,80394.99,0.5,0.57316,0.00017,24.25528]
[1777867795136,37.68,80400.61,0.5,0.57411,0.00017,24.24603]
[1777867800519,37.67,80396.93,0.5,0.57349,0.00017,24.25204]
[1777867804146,37.68,80397.09,0.5,0.57352,0.00017,24.25179]
[1777867808576,37.68,80392.54,0.5,0.57275,0.00017,24.25918]
[1777867814201,37.68,80392.94,0.5,0.57282,0.00017,24.25856]
[1777867820659,37.68,80392.57,0.5,0.57276,0.00017,24.25913]
[1777867826365,37.67,80395.56,0.5,0.57326,0.00017,24.25424]
[1777867826603,37.67,80395.56,0.5,0.57326,0.00017,24.25424]
[1777867827078,37.67,80385.93,0.5,0.57164,0.00017,24.26962]
[1777867828715,37.67,80375.55,0.5,0.56989,0.00017,24.28579]
[1777867829724,37.67,80376.41,0.5,0.57004,0.00017,24.28446]
[1777867835112,37.67,80377.73,0.5,0.57027,0.00017,24.2784]
[1777867837966,37.67,80376.71,0.5,0.5701,0.00017,24.27997]
[1777867838067,37.67,80387.56,0.5,0.57193,0.00017,24.263]
[1777867838804,37.67,80398.6,0.5,0.57379,0.00017,24.24522]
[1777867840800,37.67,80398.87,0.5,0.57384,0.00017,24.24479]
[1777867845835,37.67,80399.28,0.5,0.5739,0.00017,24.24416]
[1777867850048,37.67,80392.56,0.5,0.57277,0.00017,24.25506]
[1777867852258,37.67,80392.6,0.5,0.57278,0.00017,24.255]
[1777867858300,37.67,80392.47,0.5,0.57275,0.00017,24.25523]
[1777867861947,37.68,80400.0,0.5,0.57402,0.00017,24.24301]
[1777867866982,37.67,80403.1,0.5,0.57455,0.00017,24.23784]
[1777867871010,37.67,80418.4,0.5,0.57713,0.00017,24.21192]
[1777867872020,37.67,80417.84,0.5,0.57703,0.00017,24.21287]
[1777867877054,37.66,80410.17,0.5,0.57575,0.00017,24.22585]
[1777867879070,37.66,80406.71,0.5,0.57517,0.00017,24.23163]
[1777867881082,37.66,80401.77,0.5,0.57434,0.00017,24.23981]
[1777867886121,37.65,80403.35,0.5,0.57462,0.00017,24.23708]
[1777867891155,37.65,80408.7,0.5,0.57554,0.00017,24.22403]
[1777867896190,37.64,80411.92,0.5,0.57609,0.00017,24.21846]
[1777867901226,37.64,80410.44,0.5,0.57585,0.00017,24.22087]
[1777867906263,37.63,80411.64,0.5,0.57607,0.00017,24.21866]
[1777867907250,37.63,80411.64,0.5,0.57607,0.00017,24.21866]
[1777867912302,37.62,80412.42,0.5,0.57621,0.00017,24.21717]
[1777867917337,37.61,80413.51,0.5,0.57641,0.00017,24.21517]
[1777867922374,37.61,80413.12,0.5,0.57635,0.00017,24.2157]
[1777867925394,37.6,80417.32,0.5,0.57707,0.00017,24.20844]
[1777867930429,37.6,80416.93,0.5,0.57701,0.00017,24.20903]
[1777867935467,37.6,80417.27,0.5,0.57707,0.00017,24.20837]
[1777867942343,37.59,80415.98,0.5,0.57686,0.00017,24.21047]
[1777867942378,37.59,80415.98,0.5,0.57686,0.00017,24.21047]
[1777867942519,37.59,80422.6,0.5,0.57798,0.00017,24.19892]
[1777867945055,37.58,80422.6,0.5,0.57799,0.00017,24.1989]
[1777867945084,37.58,80432.57,0.5,0.57966,0.00017,24.18126]
[1777867947156,37.58,80432.57,0.5,0.57966,0.00017,24.18126]
[1777867947220,37.58,80433.89,0.5,0.57989,0.00017,24.17888]
[1777867952585,37.59,80432.33,0.5,0.57963,0.00017,24.17771]
[1777867957620,37.59,80432.46,0.5,0.57964,0.00017,24.17761]
[1777867962654,37.6,80431.2,0.5,0.57942,0.00017,24.18001]
[1777867966683,37.6,80425.25,0.5,0.57841,0.00017,24.19066]
[1777867971717,37.6,80427.31,0.5,0.57875,0.00017,24.18703]
[1777867972607,37.6,80427.31,0.5,0.57875,0.00017,24.18703]
[1777867972733,37.6,80426.07,0.5,0.57855,0.00017,24.18921]
[1777867977760,37.6,80423.72,0.5,0.57815,0.00017,24.19332]
[1777867982795,37.6,80422.04,0.5,0.57787,0.00017,24.19623]
[1777867987840,37.6,80421.16,0.5,0.57773,0.00017,24.19774]
[1777867992876,37.6,80424.16,0.5,0.57824,0.00017,24.19244]
[1777867996902,37.6,80429.08,0.5,0.57907,0.00017,24.18369]
[1777867998765,37.59,80431.25,0.5,0.57943,0.00017,24.17982]
[1777867999387,37.6,80431.66,0.5,0.5795,0.00017,24.17915]
[1777868003955,37.6,80436.32,0.5,0.58027,0.00017,24.1709]
[1777868008987,37.61,80435.88,0.5,0.58019,0.00017,24.17183]
[1777868012020,37.61,80430.31,0.5,0.57926,0.00017,24.17787]
[1777868015034,37.61,80423.0,0.5,0.57802,0.00017,24.19078]
[1777868020065,37.61,80420.57,0.5,0.57762,0.00017,24.19499]
[1777868023086,37.61,80424.9,0.5,0.57835,0.00017,24.18742]
[1777868024187,37.61,80424.9,0.5,0.57835,0.00017,24.18742]
[1777868024259,37.61,80424.9,0.5,0.57835,0.00017,24.18742]
[1777868024284,37.61,80430.14,0.5,0.57922,0.00017,24.1782]
[1777868026466,37.62,80437.27,0.5,0.58042,0.00017,24.1655]
[1777868033156,37.62,80437.27,0.5,0.5804,0.00017,24.16564]
[1777868038191,37.63,80430.68,0.5,0.57929,0.00017,24.17758]
[1777868043225,37.64,80429.48,0.5,0.57907,0.00017,24.17988]
[1777868048261,37.64,80432.79,0.5,0.57962,0.00017,24.17414]
[1777868053296,37.65,80431.93,0.5,0.57946,0.00017,24.17582]
[1777868058332,37.66,80424.56,0.5,0.57821,0.00017,24.18898]
[1777868062235,37.66,80424.44,0.5,0.57818,0.00017,24.18929]
[1777868062364,37.66,80417.38,0.5,0.57699,0.00017,24.20156]
[1777868064376,37.66,80410.18,0.5,0.57578,0.00017,24.21379]
[1777868065106,37.66,80410.18,0.5,0.57578,0.00017,24.21379]
[1777868065138,37.66,80410.18,0.5,0.57578,0.00017,24.21379]
[1777868067690,37.66,80408.92,0.5,0.57558,0.00017,24.21583]
[1777868068403,37.66,80403.35,0.5,0.57464,0.00017,24.22513]
[1777868069410,37.66,80396.63,0.5,0.57351,0.00017,24.23616]
[1777868072431,37.66,80392.46,0.5,0.57282,0.00017,24.23888]
[1777868077474,37.66,80392.56,0.5,0.57284,0.00017,24.23868]
[1777868082503,37.65,80408.61,0.5,0.57554,0.00017,24.21224]
[1777868087537,37.65,80406.18,0.5,0.57513,0.00017,24.21633]
[1777868092153,37.65,80407.61,0.5,0.57537,0.00017,24.21392]
[1777868093582,37.65,80416.89,0.5,0.57694,0.00017,24.19815]
[1777868098617,37.65,80416.81,0.5,0.57693,0.00017,24.19819]
[1777868102378,37.65,80412.38,0.5,0.57619,0.00017,24.20575]
[1777868105264,37.65,80418.24,0.5,0.57718,0.00017,24.19569]
[1777868110700,37.64,80415.25,0.5,0.57668,0.00017,24.20071]
[1777868111709,37.64,80426.29,0.5,0.57854,0.00017,24.18154]
[1777868115006,37.64,80429.79,0.5,0.57913,0.00017,24.17534]
[1777868115074,37.64,80428.23,0.5,0.57887,0.00017,24.17809]
[1777868118858,37.64,80427.52,0.5,0.57876,0.00017,24.1793]
[1777868118906,37.64,80427.52,0.5,0.57876,0.00017,24.1793]
[1777868119245,37.64,80427.52,0.5,0.57876,0.00017,24.1793]
[1777868119336,37.64,80427.52,0.5,0.57876,0.00017,24.1793]
[1777868119520,37.64,80427.52,0.5,0.57876,0.00017,24.1793]
[1777868119555,37.64,80433.16,0.5,0.5797,0.00017,24.16931]
[1777868119727,37.64,80433.16,0.5,0.5797,0.00017,24.16931]
[1777868119776,37.64,80444.69,0.5,0.58163,0.00017,24.14842]
[1777868120772,37.64,80444.69,0.5,0.58163,0.00017,24.14844]
[1777868122283,37.64,80444.69,0.5,0.58163,0.00017,24.14844]
[1777868122325,37.64,80444.69,0.5,0.58163,0.00017,24.14844]
[1777868122457,37.64,80449.8,0.5,0.58249,0.00017,24.139]
[1777868127822,37.64,80453.47,0.5,0.5831,0.00017,24.13219]
[1777868130842,37.64,80457.6,0.5,0.58379,0.00017,24.12444]
[1777868135881,37.65,80454.79,0.5,0.58333,0.00017,24.12577]
[1777868141169,37.65,80453.32,0.5,0.58308,0.00017,24.12858]
[1777868141488,37.65,80453.32,0.5,0.58308,0.00017,24.12858]
[1777868141609,37.65,80453.32,0.5,0.58308,0.00017,24.12858]
[1777868141535,37.65,80447.83,0.5,0.58216,0.00017,24.13882]
[1777868141686,37.65,80447.83,0.5,0.58216,0.00017,24.13882]
[1777868141921,37.65,80447.83,0.5,0.58215,0.00017,24.13883]
[1777868143417,37.65,80447.83,0.5,0.58215,0.00017,24.13883]
[1777868143458,37.65,80447.83,0.5,0.58215,0.00017,24.13883]
[1777868143496,37.65,80447.83,0.5,0.58215,0.00017,24.13883]
[1777868143559,37.65,80465.73,0.5,0.58515,0.00017,24.10506]
[1777868148969,37.65,80459.99,0.5,0.58419,0.00017,24.11609]
[1777868154004,37.65,80464.38,0.5,0.58492,0.00017,24.10773]
[1777868159039,37.66,80468.7,0.5,0.58564,0.00017,24.09945]
[1777868163067,37.66,80460.08,0.5,0.5842,0.00017,24.11601]
[1777868165082,37.66,80460.7,0.5,0.5843,0.00017,24.11487]
[1777868168106,37.66,80454.16,0.5,0.5832,0.00017,24.12729]
[1777868173137,37.66,80458.94,0.5,0.58399,0.00017,24.11836]
[1777868176159,37.67,80463.25,0.5,0.58471,0.00017,24.11021]
[1777868178659,37.67,80467.34,0.5,0.58539,0.00017,24.10241]
[1777868181666,37.67,80463.05,0.5,0.58466,0.00017,24.11072]
[1777868187237,37.67,80461.39,0.5,0.58438,0.00017,24.11399]
[1777868189250,37.68,80466.03,0.5,0.58515,0.00017,24.10514]
[1777868190002,37.68,80466.03,0.5,0.58515,0.00017,24.10514]
[1777868190053,37.68,80466.03,0.5,0.58515,0.00017,24.10514]
[1777868190259,37.68,80460.0,0.5,0.58414,0.00017,24.11669]
[1777868191265,37.68,80447.24,0.5,0.58201,0.00017,24.13657]
[1777868192274,37.68,80442.68,0.5,0.58125,0.00017,24.14495]
[1777868192919,37.68,80442.68,0.5,0.58125,0.00017,24.14495]
[1777868193279,37.68,80442.06,0.5,0.58114,0.00017,24.14609]
[1777868193700,37.68,80442.06,0.5,0.58114,0.00017,24.14609]
[1777868198603,37.68,80443.02,0.5,0.5813,0.00017,24.14436]
[1777868198654,37.68,80440.78,0.5,0.58093,0.00017,24.14846]
[1777868204357,37.68,80441.58,0.5,0.58106,0.00017,24.14704]
[1777868208396,37.68,80430.96,0.5,0.57927,0.00017,24.16616]
[1777868209407,37.68,80423.21,0.5,0.57797,0.00017,24.17978]
[1777868210408,37.68,80417.81,0.5,0.57706,0.00017,24.18913]
[1777868211414,37.68,80415.0,0.5,0.57659,0.00017,24.19393]
[1777868215379,37.68,80412.41,0.5,0.57615,0.00017,24.19837]
[1777868215669,37.68,80408.61,0.5,0.57551,0.00017,24.2048]
[1777868216424,37.68,80408.61,0.5,0.57551,0.00017,24.2048]
[1777868216453,37.68,80408.61,0.5,0.57551,0.00017,24.2048]
[1777868216526,37.68,80402.77,0.5,0.57453,0.00017,24.21454]
[1777868218462,37.69,80392.89,0.5,0.57286,0.00017,24.23068]
[1777868219470,37.69,80389.72,0.5,0.57233,0.00017,24.23577]
[1777868222085,37.69,80392.01,0.5,0.57272,0.00017,24.23209]
[1777868223513,37.69,80385.35,0.5,0.57159,0.00017,24.24273]
[1777868225393,37.69,80386.59,0.5,0.5718,0.00017,24.24076]
[1777868229395,37.69,80382.24,0.5,0.57106,0.00017,24.24765]
[1777868235590,37.69,80383.39,0.5,0.57126,0.00017,24.24582]
[1777868240626,37.69,80383.42,0.5,0.57126,0.00017,24.24578]
[1777868241637,37.69,80387.92,0.5,0.57202,0.00017,24.23867]
[1777868242638,37.69,80396.39,0.5,0.57345,0.00017,24.22507]
[1777868244654,37.69,80399.87,0.5,0.57403,0.00017,24.21941]
[1777868250696,37.69,80403.53,0.5,0.57464,0.00017,24.21345]
[1777868255731,37.69,80407.03,0.5,0.57524,0.00017,24.20358]
[1777868257779,37.69,80410.08,0.5,0.57576,0.00017,24.19842]
[1777868260009,37.69,80410.42,0.5,0.57582,0.00017,24.19783]
[1777868260100,37.69,80420.5,0.5,0.57752,0.00017,24.18059]
[1777868261773,37.69,80431.44,0.5,0.57936,0.00017,24.16137]
[1777868262882,37.69,80431.44,0.5,0.57936,0.00017,24.16137]
[1777868262955,37.69,80432.63,0.5,0.57956,0.00017,24.15925]
[1777868268424,37.69,80435.74,0.5,0.58008,0.00017,24.15372]
[1777868268454,37.69,80435.74,0.5,0.58008,0.00017,24.15372]
[1777868273857,37.69,80435.97,0.5,0.58011,0.00017,24.15341]
[1777868278893,37.7,80438.9,0.5,0.58059,0.00017,24.14821]
[1777868283928,37.7,80442.74,0.5,0.58123,0.00017,24.14131]
[1777868288963,37.7,80445.56,0.5,0.5817,0.00017,24.13621]
[1777868293183,37.7,80444.38,0.5,0.5815,0.00017,24.13841]
[1777868293227,37.7,80444.38,0.5,0.5815,0.00017,24.13841]
[1777868297737,37.71,80445.74,0.5,0.58172,0.00017,24.13597]
[1777868297776,37.71,80448.86,0.5,0.58224,0.00017,24.13023]
[1777868297809,37.71,80448.86,0.5,0.58224,0.00017,24.13023]
[1777868297857,37.71,80448.86,0.5,0.58224,0.00017,24.13023]
[1777868298027,37.71,80448.86,0.5,0.58224,0.00017,24.13023]
[1777868299036,37.71,80454.48,0.5,0.58318,0.00017,24.11977]
[1777868300153,37.71,80454.48,0.5,0.58318,0.00017,24.11977]
[1777868300783,37.71,80459.42,0.5,0.58401,0.00017,24.11048]
[1777868306669,37.71,80459.68,0.5,0.58405,0.00017,24.11004]
[1777868311936,37.71,80458.58,0.5,0.58387,0.00017,24.10814]
[1777868316450,37.71,80458.43,0.5,0.58384,0.00017,24.10847]
[1777868316588,37.71,80458.43,0.5,0.58384,0.00017,24.10847]
[1777868316630,37.71,80463.54,0.5,0.5847,0.00017,24.09879]
[1777868318168,37.72,80458.5,0.5,0.58385,0.00017,24.10839]
[1777868319052,37.72,80458.5,0.5,0.58385,0.00017,24.10839]
[1777868319097,37.72,80458.5,0.5,0.58385,0.00017,24.10839]
[1777868319176,37.72,80460.29,0.5,0.58415,0.00017,24.10502]
[1777868320584,37.72,80460.29,0.5,0.58415,0.00017,24.10502]
[1777868320613,37.72,80460.29,0.5,0.58415,0.00017,24.10502]
[1777868320653,37.72,80466.63,0.5,0.58521,0.00017,24.09295]
[1777868326815,37.72,80465.81,0.5,0.58506,0.00017,24.09468]
[1777868332265,37.73,80470.65,0.5,0.58586,0.00017,24.08545]
[1777868333116,37.73,80470.65,0.5,0.58586,0.00017,24.08545]
[1777868334318,37.73,80463.46,0.5,0.58465,0.00017,24.09932]
[1777868338308,37.73,80467.55,0.5,0.58533,0.00017,24.09155]
[1777868339317,37.73,80472.92,0.5,0.58623,0.00017,24.08116]
[1777868340312,37.73,80472.92,0.5,0.58623,0.00017,24.08116]
[1777868340412,37.73,80472.92,0.5,0.58623,0.00017,24.08116]
[1777868341113,37.73,80476.25,0.5,0.58678,0.00017,24.07467]
[1777868341305,37.73,80476.25,0.5,0.58678,0.00017,24.07467]
[1777868341754,37.73,80476.25,0.5,0.58678,0.00017,24.07467]
[1777868341829,37.73,80476.25,0.5,0.58678,0.00017,24.07467]
[1777868341833,37.74,80531.74,0.5,0.59602,0.00017,23.95921]
[1777868342383,37.74,80531.74,0.5,0.59602,0.00017,23.95921]
[1777868343434,37.74,80531.74,0.5,0.59602,0.00017,23.95921]
[1777868343872,37.74,80572.78,0.5,0.60281,0.00017,23.86555]
[1777868344664,37.74,80572.78,0.5,0.60281,0.00017,23.86555]
[1777868344783,37.74,80586.66,0.5,0.6051,0.00016,23.83228]
[1777868345497,37.74,80586.66,0.5,0.6051,0.00016,23.83228]
[1777868345819,37.74,80586.84,0.5,0.60513,0.00016,23.83191]
[1777868346123,37.74,80586.84,0.5,0.60513,0.00016,23.83191]
[1777868346395,37.74,80586.84,0.5,0.60513,0.00016,23.83192]
[1777868347406,37.74,80582.44,0.5,0.6044,0.00016,23.84255]
[1777868348035,37.74,80582.44,0.5,0.6044,0.00016,23.84255]
[1777868348234,37.74,80582.44,0.5,0.6044,0.00016,23.84255]
[1777868348582,37.74,80582.44,0.5,0.6044,0.00016,23.84255]
[1777868348642,37.74,80585.09,0.5,0.60483,0.00016,23.83622]
[1777868349539,37.74,80585.09,0.5,0.60483,0.00016,23.83622]
[1777868350991,37.74,80586.18,0.5,0.60501,0.00016,23.83372]
[1777868351880,37.74,80583.64,0.5,0.60458,0.00016,23.83991]
[1777868352438,37.76,80576.22,0.5,0.60333,0.00016,23.85818]
[1777868353611,37.76,80576.22,0.5,0.60333,0.00016,23.85818]
[1777868353669,37.76,80576.78,0.5,0.60342,0.00016,23.85689]
[1777868354711,37.76,80576.78,0.5,0.60342,0.00016,23.85689]
[1777868354723,37.76,80576.66,0.5,0.6034,0.00016,23.85723]
[1777868355286,37.76,80576.66,0.5,0.6034,0.00016,23.85723]
[1777868355317,37.76,80576.66,0.5,0.6034,0.00016,23.85723]
[1777868356466,37.76,80580.63,0.5,0.60404,0.00016,23.84784]
[1777868357477,37.77,80569.04,0.5,0.6021,0.00017,23.87584]
[1777868358777,37.77,80569.04,0.5,0.6021,0.00017,23.87584]
[1777868358827,37.78,80567.21,0.5,0.6018,0.00017,23.88018]
[1777868359487,37.78,80567.21,0.5,0.60179,0.00017,23.88021]
[1777868359982,37.78,80567.21,0.5,0.60179,0.00017,23.88021]
[1777868360016,37.78,80567.21,0.5,0.60179,0.00017,23.88021]
[1777868360351,37.78,80567.21,0.5,0.60179,0.00017,23.88021]
[1777868360802,37.78,80567.21,0.5,0.60179,0.00017,23.88021]
[1777868360874,37.78,80567.21,0.5,0.60179,0.00017,23.88021]
[1777868360817,37.78,80560.09,0.5,0.60062,0.00017,23.89679]
[1777868361591,37.78,80538.03,0.5,0.59697,0.00017,23.94676]
[1777868362024,37.78,80538.03,0.5,0.59697,0.00017,23.94676]
[1777868362612,37.79,80528.89,0.5,0.59542,0.00017,23.96727]
[1777868363841,37.79,80519.5,0.5,0.59386,0.00017,23.98757]
[1777868364524,37.79,80519.5,0.5,0.59386,0.00017,23.98758]
[1777868365529,37.79,80519.67,0.5,0.59389,0.00017,23.98724]
[1777868366571,37.79,80519.67,0.5,0.59389,0.00017,23.98724]
[1777868366620,37.79,80519.67,0.5,0.59389,0.00017,23.98724]
[1777868366673,37.79,80531.05,0.5,0.59578,0.00017,23.96261]
[1777868368844,37.79,80531.05,0.5,0.59578,0.00017,23.9626]
[1777868368859,37.79,80531.05,0.5,0.59578,0.00017,23.9626]
[1777868368566,37.79,80533.86,0.5,0.59624,0.00017,23.95643]
[1777868368910,37.79,80533.86,0.5,0.59624,0.00017,23.95643]
[1777868369556,37.79,80522.54,0.5,0.59437,0.00017,23.98107]
[1777868370564,37.79,80501.26,0.5,0.59083,0.00017,24.02592]
[1777868371615,37.79,80501.26,0.5,0.59083,0.00017,24.02592]
[1777868371861,37.79,80501.26,0.5,0.59083,0.00017,24.02592]
[1777868371662,37.79,80501.25,0.5,0.59084,0.00017,24.02189]
[1777868371909,37.79,80501.25,0.5,0.59084,0.00017,24.02189]
[1777868372048,37.79,80501.25,0.5,0.59084,0.00017,24.02189]
[1777868372588,37.79,80501.25,0.5,0.59085,0.00017,24.02186]
[1777868373595,37.79,80509.16,0.5,0.59216,0.00017,24.00547]
[1777868375250,37.8,80511.44,0.5,0.59253,0.00017,24.00075]
[1777868375293,37.8,80511.44,0.5,0.59253,0.00017,24.00075]
[1777868375609,37.8,80513.59,0.5,0.59288,0.00017,23.99628]
[1777868376959,37.8,80514.29,0.5,0.593,0.00017,23.99482]
[1777868377181,37.8,80514.29,0.5,0.593,0.00017,23.99482]
[1777868377474,37.8,80514.29,0.5,0.593,0.00017,23.99482]
[1777868377719,37.8,80514.29,0.5,0.593,0.00017,23.99482]
[1777868377821,37.8,80529.03,0.5,0.59544,0.00017,23.96318]
[1777868378337,37.8,80529.03,0.5,0.59544,0.00017,23.96318]
[1777868378491,37.8,80529.03,0.5,0.59544,0.00017,23.96318]
[1777868378840,37.8,80529.03,0.5,0.59544,0.00017,23.96318]
[1777868378877,37.8,80555.03,0.5,0.59974,0.00017,23.90513]
[1777868378946,37.8,80555.03,0.5,0.59974,0.00017,23.90513]
[1777868379742,37.79,80555.03,0.5,0.59976,0.00017,23.90495]
[1777868380753,37.79,80565.48,0.5,0.60148,0.00017,23.88084]
[1777868381836,37.79,80565.48,0.5,0.60148,0.00017,23.88084]
[1777868381764,37.8,80564.72,0.5,0.60135,0.00017,23.88263]
[1777868382893,37.8,80564.72,0.5,0.60135,0.00017,23.88263]
[1777868383073,37.8,80564.46,0.5,0.60131,0.00017,23.88326]
[1777868383735,37.8,80564.46,0.5,0.60131,0.00017,23.88326]
[1777868383781,37.8,80558.41,0.5,0.60031,0.00017,23.89728]
[1777868384048,37.8,80558.41,0.5,0.60031,0.00017,23.89728]
[1777868384151,37.8,80558.41,0.5,0.60031,0.00017,23.89728]
[1777868384222,37.8,80558.41,0.5,0.60031,0.00017,23.89728]
[1777868384231,37.8,80558.41,0.5,0.60031,0.00017,23.89728]
[1777868384243,37.8,80558.41,0.5,0.60031,0.00017,23.89728]
[1777868384504,37.8,80558.41,0.5,0.60031,0.00017,23.89728]
[1777868384792,37.8,80559.86,0.5,0.60055,0.00017,23.89395]
[1777868386046,37.8,80560.21,0.5,0.6006,0.00017,23.89316]
[1777868386083,37.8,80560.21,0.5,0.6006,0.00017,23.89316]
[1777868386817,37.8,80556.76,0.5,0.60003,0.00017,23.90111]
[1777868387809,37.8,80536.5,0.5,0.59668,0.00017,23.94678]
[1777868388820,37.8,80532.58,0.5,0.59603,0.00017,23.95544]
[1777868389316,37.8,80532.58,0.5,0.59603,0.00017,23.95544]
[1777868389334,37.8,80532.58,0.5,0.59603,0.00017,23.95544]
[1777868389828,37.8,80524.98,0.5,0.59477,0.00017,23.97203]
[1777868390833,37.8,80515.54,0.5,0.5932,0.00017,23.99228]
[1777868391843,37.8,80504.28,0.5,0.59132,0.00017,24.01597]
[1777868392849,37.81,80499.94,0.5,0.5906,0.00017,24.02499]
[1777868393857,37.81,80493.87,0.5,0.58958,0.00017,24.03745]
[1777868396227,37.81,80497.32,0.5,0.59015,0.00017,24.03051]
[1777868396301,37.81,80497.32,0.5,0.59015,0.00017,24.03051]
[1777868396879,37.81,80495.57,0.5,0.58986,0.00017,24.03413]
[1777868397889,37.81,80502.82,0.5,0.59106,0.00017,24.01926]
[1777868399898,37.82,80498.78,0.5,0.59038,0.00017,24.02766]
[1777868400916,37.82,80498.78,0.5,0.59038,0.00017,24.02766]
[1777868401911,37.82,80495.9,0.5,0.5899,0.00017,24.03365]
[1777868402971,37.82,80499.03,0.5,0.59041,0.00017,24.0273]
[1777868403091,37.82,80499.03,0.5,0.59041,0.00017,24.0273]
[1777868403928,37.82,80495.99,0.5,0.58991,0.00017,24.03357]
[1777868404863,37.82,80495.99,0.5,0.58991,0.00017,24.03357]
[1777868404900,37.82,80495.99,0.5,0.58991,0.00017,24.03357]
[1777868404936,37.82,80498.35,0.5,0.5903,0.00017,24.02875]
[1777868404973,37.82,80498.35,0.5,0.5903,0.00017,24.02875]
[1777868409972,37.83,80502.84,0.5,0.59103,0.00017,24.01971]
[1777868411134,37.83,80502.84,0.5,0.59103,0.00017,24.01971]
[1777868411510,37.83,80502.84,0.5,0.59103,0.00017,24.01971]
[1777868411810,37.83,80502.84,0.5,0.59103,0.00017,24.01971]
[1777868411825,37.83,80515.93,0.5,0.5932,0.00017,23.99237]
[1777868412749,37.83,80515.93,0.5,0.5932,0.00017,23.99237]
[1777868412952,37.83,80515.93,0.5,0.5932,0.00017,23.99237]
[1777868412965,37.83,80526.0,0.5,0.59486,0.00017,23.97087]
[1777868413247,37.83,80526.0,0.5,0.59486,0.00017,23.97087]
[1777868413348,37.83,80527.31,0.5,0.59508,0.00017,23.96804]
[1777868414003,37.83,80527.31,0.5,0.59508,0.00017,23.96807]
[1777868415460,37.83,80527.31,0.5,0.59508,0.00017,23.96807]
[1777868415510,37.83,80527.31,0.5,0.59508,0.00017,23.96807]
[1777868415557,37.83,80527.31,0.5,0.59508,0.00017,23.96807]
[1777868415951,37.83,80527.31,0.5,0.59508,0.00017,23.96807]
[1777868415990,37.84,80523.49,0.5,0.59444,0.00017,23.97639]
[1777868416023,37.84,80523.49,0.5,0.59444,0.00017,23.97639]
[1777868416059,37.84,80523.49,0.5,0.59444,0.00017,23.97639]
[1777868416157,37.84,80513.05,0.5,0.59271,0.00017,23.99862]
[1777868417647,37.84,80513.05,0.5,0.59271,0.00017,23.99862]
[1777868417906,37.84,80513.05,0.5,0.59271,0.00017,23.99862]
[1777868417955,37.84,80507.27,0.5,0.59175,0.00017,24.01078]
[1777868418035,37.84,80507.27,0.5,0.59175,0.00017,24.01078]
[1777868418300,37.84,80524.58,0.5,0.59462,0.00017,23.97409]
[1777868419483,37.84,80524.58,0.5,0.59462,0.00017,23.97409]
[1777868419584,37.84,80522.05,0.5,0.5942,0.00017,23.97958]
[1777868420295,37.84,80522.05,0.5,0.5942,0.00017,23.97958]
[1777868420353,37.84,80522.05,0.5,0.5942,0.00017,23.97958]
[1777868420404,37.84,80522.05,0.5,0.5942,0.00017,23.97958]
[1777868420436,37.84,80522.05,0.5,0.5942,0.00017,23.97958]
[1777868420517,37.84,80522.05,0.5,0.5942,0.00017,23.97958]
[1777868420614,37.84,80518.45,0.5,0.5936,0.00017,23.98727]
[1777868421306,37.84,80518.45,0.5,0.5936,0.00017,23.98727]
[1777868421361,37.84,80518.45,0.5,0.5936,0.00017,23.98727]
[1777868421521,37.84,80518.45,0.5,0.5936,0.00017,23.98727]
[1777868421543,37.84,80518.45,0.5,0.5936,0.00017,23.98727]
[1777868421615,37.84,80510.77,0.5,0.59232,0.00017,24.00356]
[1777868424805,37.84,80503.71,0.5,0.59115,0.00017,24.0183]
[1777868427828,37.84,80500.73,0.5,0.59065,0.00017,24.02445]
[1777868427907,37.84,80495.55,0.5,0.58979,0.00017,24.03503]
[1777868428593,37.84,80512.13,0.5,0.59255,0.00017,24.00071]
[1777868429523,37.84,80512.13,0.5,0.59255,0.00017,24.00071]
[1777868429611,37.84,80512.13,0.5,0.59255,0.00017,24.00071]
[1777868429618,37.84,80512.13,0.5,0.59255,0.00017,24.00071]
[1777868429632,37.84,80513.23,0.5,0.59273,0.00017,23.99842]
[1777868430119,37.85,80513.23,0.5,0.59272,0.00017,23.99848]
[1777868435404,37.85,80511.68,0.5,0.59246,0.00017,23.99794]
[1777868437348,37.86,80508.95,0.5,0.592,0.00017,24.00378]
[1777868437434,37.86,80508.95,0.5,0.592,0.00017,24.00378]
[1777868437705,37.86,80498.18,0.5,0.5902,0.00017,24.02614]
[1777868439193,37.86,80490.64,0.5,0.58895,0.00017,24.0414]
[1777868440760,37.86,80490.64,0.5,0.58895,0.00017,24.0414]
[1777868440859,37.86,80481.54,0.5,0.58745,0.00017,24.05943]
[1777868443196,37.86,80478.03,0.5,0.58686,0.00017,24.06633]
[1777868443240,37.86,80478.03,0.5,0.58686,0.00017,24.06633]
[1777868446964,37.86,80470.76,0.5,0.58565,0.00017,24.08048]
[1777868447311,37.86,80470.76,0.5,0.58565,0.00017,24.08048]
[1777868447358,37.86,80470.76,0.5,0.58565,0.00017,24.08048]
[1777868447540,37.86,80470.76,0.5,0.58565,0.00017,24.08048]
[1777868447728,37.86,80470.76,0.5,0.58565,0.00017,24.08048]
[1777868447862,37.86,80470.76,0.5,0.58565,0.00017,24.08048]
[1777868447919,37.86,80470.76,0.5,0.58565,0.00017,24.08048]
[1777868447957,37.86,80470.76,0.5,0.58565,0.00017,24.08048]
[1777868447935,37.86,80470.26,0.5,0.58557,0.00017,24.08145]
[1777868449813,37.86,80470.26,0.5,0.58557,0.00017,24.08145]
[1777868449914,37.86,80453.92,0.5,0.58284,0.00017,24.11238]
[1777868450343,37.86,80444.67,0.5,0.5813,0.00017,24.12937]
[1777868451279,37.86,80444.67,0.5,0.5813,0.00017,24.12937]
[1777868452372,37.86,80444.67,0.5,0.5813,0.00017,24.12937]
[1777868452882,37.86,80432.0,0.5,0.57918,0.00017,24.15206]
[1777868454669,37.86,80432.0,0.5,0.57918,0.00017,24.15206]
[1777868454687,37.86,80432.0,0.5,0.57918,0.00017,24.15206]
[1777868454727,37.86,80432.0,0.5,0.57918,0.00017,24.15206]
[1777868454909,37.86,80424.28,0.5,0.57789,0.00017,24.16551]
[1777868456912,37.86,80426.34,0.5,0.57823,0.00017,24.16195]
[1777868456940,37.86,80426.34,0.5,0.57823,0.00017,24.16195]
[1777868460266,37.86,80430.74,0.5,0.57897,0.00017,24.15429]
[1777868462358,37.86,80445.61,0.5,0.58145,0.00017,24.12772]
[1777868463365,37.86,80446.74,0.5,0.58164,0.00017,24.12566]
[1777868465008,37.86,80446.74,0.5,0.58164,0.00017,24.12566]
[1777868465062,37.86,80441.03,0.5,0.58068,0.00017,24.13601]
[1777868465465,37.86,80419.86,0.5,0.57714,0.00017,24.1732]
[1777868467917,37.86,80410.58,0.5,0.57559,0.00017,24.18891]
[1777868470798,37.86,80410.75,0.5,0.57562,0.00017,24.18863]
[1777868470890,37.87,80400.63,0.5,0.57391,0.00017,24.2054]
[1777868472597,37.87,80400.63,0.5,0.57391,0.00017,24.2054]
[1777868472815,37.87,80391.82,0.5,0.57243,0.00017,24.21961]
[1777868473829,37.87,80391.82,0.5,0.57243,0.00017,24.21961]
[1777868473869,37.87,80391.82,0.5,0.57243,0.00017,24.21961]
[1777868473875,37.87,80392.28,0.5,0.57251,0.00017,24.2189]
[1777868474682,37.87,80392.28,0.5,0.57251,0.00017,24.2189]
[1777868474724,37.87,80392.28,0.5,0.57251,0.00017,24.2189]
[1777868474813,37.87,80386.78,0.5,0.57158,0.00017,24.22759]
[1777868477671,37.87,80383.74,0.5,0.57107,0.00017,24.23235]
[1777868477693,37.87,80383.74,0.5,0.57107,0.00017,24.23235]
[1777868477761,37.87,80383.74,0.5,0.57107,0.00017,24.23235]
[1777868477817,37.87,80383.74,0.5,0.57107,0.00017,24.23235]
[1777868477825,37.87,80383.74,0.5,0.57107,0.00017,24.23235]
[1777868477988,37.87,80379.52,0.5,0.57036,0.00017,24.23891]
[1777868478988,37.87,80379.52,0.5,0.57036,0.00017,24.23891]
[1777868479007,37.87,80372.3,0.5,0.56915,0.00017,24.2499]
[1777868480013,37.87,80361.93,0.5,0.5674,0.00017,24.26529]
[1777868480946,37.87,80356.63,0.5,0.56651,0.00017,24.27298]
[1777868481400,37.87,80356.63,0.5,0.56651,0.00017,24.27298]
[1777868486421,37.88,80354.49,0.5,0.56614,0.00017,24.27609]
[1777868487711,37.88,80354.48,0.5,0.56614,0.00017,24.27611]
[1777868487721,37.88,80354.48,0.5,0.56614,0.00017,24.27611]
[1777868488059,37.88,80351.51,0.5,0.56564,0.00017,24.28035]
[1777868489280,37.88,80351.51,0.5,0.56564,0.00017,24.28035]
[1777868491071,37.88,80350.85,0.5,0.56553,0.00017,24.28127]
[1777868491459,37.88,80354.71,0.5,0.56618,0.00017,24.27578]
[1777868491473,37.88,80354.71,0.5,0.56618,0.00017,24.27578]
[1777868491599,37.88,80354.71,0.5,0.56618,0.00017,24.27578]
[1777868491603,37.88,80357.71,0.5,0.56669,0.00017,24.26747]
[1777868492417,37.88,80357.71,0.5,0.56669,0.00017,24.26747]
[1777868492650,37.88,80349.65,0.5,0.56534,0.00017,24.27896]
[1777868493579,37.88,80349.65,0.5,0.56534,0.00017,24.27896]
[1777868494162,37.88,80349.65,0.5,0.56534,0.00017,24.27896]
[1777868496024,37.87,80349.52,0.5,0.56532,0.00017,24.27909]
[1777868497002,37.87,80346.73,0.5,0.56485,0.00017,24.28298]
[1777868497046,37.87,80346.73,0.5,0.56485,0.00017,24.28298]
[1777868497062,37.87,80341.59,0.5,0.56399,0.00017,24.29007]
[1777868501730,37.87,80340.5,0.5,0.56381,0.00017,24.29152]
[1777868501777,37.87,80340.5,0.5,0.56381,0.00017,24.29152]
[1777868502132,37.86,80338.48,0.5,0.56347,0.00017,24.29425]
[1777868502168,37.86,80338.48,0.5,0.56347,0.00017,24.29425]
[1777868502758,37.86,80338.48,0.5,0.56347,0.00017,24.29425]
[1777868502794,37.86,80338.48,0.5,0.56347,0.00017,24.29425]
[1777868508688,37.86,80340.86,0.5,0.56388,0.00017,24.29091]
[1777868513729,37.86,80341.61,0.5,0.56401,0.00017,24.28985]
[1777868515738,37.86,80349.42,0.5,0.56533,0.00017,24.27898]
[1777868517751,37.85,80343.46,0.5,0.56433,0.00017,24.28726]
[1777868518478,37.85,80343.46,0.5,0.56433,0.00017,24.28726]
[1777868521672,37.85,80337.8,0.5,0.56337,0.00017,24.29504]
[1777868521779,37.86,80331.08,0.5,0.56223,0.00017,24.30407]
[1777868522786,37.86,80322.46,0.5,0.56078,0.00017,24.31536]
[1777868523793,37.86,80332.03,0.5,0.56239,0.00017,24.30282]
[1777868524800,37.86,80329.57,0.5,0.56198,0.00017,24.30609]
[1777868525807,37.86,80324.87,0.5,0.56118,0.00017,24.31226]
[1777868526814,37.86,80320.04,0.5,0.56037,0.00017,24.31849]
[1777868527821,37.86,80313.4,0.5,0.55924,0.00017,24.3269]
[1777868529058,37.86,80313.4,0.5,0.55924,0.00017,24.3269]
[1777868530843,37.86,80305.42,0.5,0.55789,0.00017,24.33674]
[1777868533318,37.86,80301.94,0.5,0.5573,0.00017,24.34097]
[1777868533364,37.86,80301.94,0.5,0.5573,0.00017,24.34097]
[1777868533580,37.86,80301.94,0.5,0.5573,0.00017,24.34097]
[1777868535953,37.86,80294.77,0.5,0.55609,0.00017,24.34945]
[1777868536031,37.86,80290.13,0.5,0.55531,0.00017,24.35482]
[1777868537154,37.86,80290.13,0.5,0.55531,0.00017,24.35482]
[1777868537300,37.86,80290.13,0.5,0.55531,0.00017,24.35482]
[1777868537359,37.86,80290.13,0.5,0.55531,0.00017,24.35482]
[1777868537892,37.85,80292.29,0.5,0.55568,0.00017,24.35228]
[1777868538900,37.85,80281.08,0.5,0.55378,0.00017,24.36498]
[1777868539172,37.85,80281.08,0.5,0.55378,0.00017,24.36498]
[1777868539212,37.85,80281.08,0.5,0.55378,0.00017,24.36498]
[1777868539907,37.85,80277.86,0.5,0.55324,0.00017,24.36852]
[1777868542928,37.85,80285.37,0.5,0.55451,0.00017,24.36015]
[1777868544316,37.85,80282.96,0.5,0.5541,0.00017,24.36284]
[1777868546956,37.85,80288.21,0.5,0.555,0.00017,24.35689]
[1777868549770,37.84,80285.35,0.5,0.55451,0.00017,24.36012]
[1777868549977,37.84,80283.96,0.5,0.55428,0.00017,24.36167]
[1777868550334,37.84,80283.96,0.5,0.55428,0.00017,24.36167]
[1777868550382,37.84,80283.96,0.5,0.55428,0.00017,24.36167]
[1777868552116,37.83,80283.01,0.5,0.55413,0.00017,24.36265]
[1777868552139,37.83,80283.01,0.5,0.55413,0.00017,24.36265]
[1777868553001,37.83,80283.88,0.5,0.55429,0.00017,24.3576]
[1777868554007,37.83,80264.27,0.5,0.55097,0.00017,24.37877]
[1777868554647,37.83,80264.27,0.5,0.55097,0.00017,24.37877]
[1777868554686,37.83,80264.27,0.5,0.55097,0.00017,24.37877]
[1777868555015,37.83,80260.01,0.5,0.55024,0.00017,24.38315]
[1777868556022,37.83,80255.58,0.5,0.54949,0.00017,24.38761]
[1777868557102,37.83,80255.58,0.5,0.54949,0.00017,24.38761]
[1777868557139,37.83,80255.58,0.5,0.54949,0.00017,24.38761]
[1777868558037,37.82,80261.89,0.5,0.55056,0.00017,24.38121]
[1777868559043,37.81,80272.41,0.5,0.55237,0.00017,24.37002]
[1777868560050,37.8,80276.3,0.5,0.55303,0.00017,24.3658]
[1777868560578,37.8,80276.3,0.5,0.55303,0.00017,24.3658]
[1777868560606,37.8,80276.3,0.5,0.55303,0.00017,24.3658]
[1777868563071,37.79,80287.39,0.5,0.55493,0.00017,24.35329]
[1777868563547,37.79,80287.39,0.5,0.55493,0.00017,24.35329]
[1777868563898,37.79,80287.39,0.5,0.55493,0.00017,24.35329]
[1777868564078,37.79,80289.86,0.5,0.55535,0.00017,24.35045]
[1777868565085,37.79,80284.64,0.5,0.55446,0.00017,24.35639]
[1777868568208,37.79,80284.36,0.5,0.55442,0.00017,24.35669]
[1777868569115,37.79,80289.08,0.5,0.55522,0.00017,24.35131]
[1777868574147,37.78,80288.56,0.5,0.55513,0.00017,24.35188]
[1777868579182,37.78,80288.74,0.5,0.55517,0.00017,24.35165]
[1777868584432,37.78,80288.98,0.5,0.55521,0.00017,24.35136]
[1777868584825,37.78,80288.98,0.5,0.55521,0.00017,24.35136]
[1777868584857,37.78,80288.98,0.5,0.55521,0.00017,24.35136]
[1777868584889,37.78,80288.98,0.5,0.55521,0.00017,24.35136]
[1777868584908,37.78,80288.78,0.5,0.55518,0.00017,24.35159]
[1777868588748,37.78,80288.37,0.5,0.55511,0.00017,24.35205]
[1777868588765,37.78,80288.31,0.5,0.5551,0.00017,24.35212]
[1777868594289,37.78,80287.8,0.5,0.55501,0.00017,24.35269]
[1777868599325,37.78,80286.71,0.5,0.55483,0.00017,24.35392]
[1777868604201,37.77,80280.19,0.5,0.55372,0.00017,24.36124]
[1777868606013,37.77,80278.58,0.5,0.55345,0.00017,24.36303]
[1777868606039,37.77,80277.5,0.5,0.55327,0.00017,24.36421]
[1777868608151,37.77,80272.17,0.5,0.55236,0.00017,24.36998]
[1777868611185,37.77,80263.49,0.5,0.55089,0.00017,24.37518]
[1777868611263,37.77,80263.49,0.5,0.55089,0.00017,24.37518]
[1777868611284,37.77,80263.49,0.5,0.55089,0.00017,24.37518]
[1777868613015,37.77,80263.49,0.5,0.55089,0.00017,24.37518]
[1777868613055,37.77,80252.41,0.5,0.54901,0.00017,24.38639]
[1777868618976,37.77,80249.45,0.5,0.5485,0.00017,24.38929]
[1777868623823,37.77,80256.16,0.5,0.54965,0.00017,24.38264]
[1777868625902,37.77,80257.7,0.5,0.54991,0.00017,24.38109]
[1777868626278,37.77,80257.7,0.5,0.54991,0.00017,24.38109]
[1777868626452,37.77,80257.7,0.5,0.54991,0.00017,24.38109]
[1777868630548,37.77,80248.32,0.5,0.54832,0.00017,24.39036]
[1777868635745,37.77,80249.48,0.5,0.54851,0.00017,24.38922]
[1777868641627,37.77,80249.13,0.5,0.54846,0.00017,24.38954]
[1777868646661,37.76,80248.62,0.5,0.54837,0.00017,24.39001]
[1777868648499,37.76,80248.11,0.5,0.54829,0.00017,24.3905]
[1777868649187,37.76,80246.88,0.5,0.54808,0.00017,24.39168]
[1777868653689,37.76,80246.81,0.5,0.54807,0.00017,24.39173]
[1777868653729,37.76,80246.81,0.5,0.54807,0.00017,24.39173]
[1777868657214,37.76,80245.2,0.5,0.5478,0.00017,24.39327]
[1777868658911,37.76,80240.68,0.5,0.54703,0.00017,24.39754]
[1777868664136,37.75,80240.4,0.5,0.54699,0.00017,24.39774]
[1777868666637,37.75,80238.28,0.5,0.54663,0.00017,24.39971]
[1777868666649,37.75,80238.28,0.5,0.54663,0.00017,24.39971]
[1777868667234,37.75,80228.36,0.5,0.54494,0.00017,24.40867]
[1777868672844,37.75,80226.08,0.5,0.54455,0.00017,24.40669]
[1777868677878,37.75,80225.54,0.5,0.54446,0.00017,24.40718]
[1777868683925,37.75,80226.08,0.5,0.54455,0.00017,24.40671]
[1777868688958,37.75,80228.83,0.5,0.54502,0.00017,24.40429]
[1777868689964,37.75,80235.22,0.5,0.54611,0.00017,24.39856]
[1777868691801,37.75,80236.51,0.5,0.54633,0.00017,24.39738]
[1777868691826,37.75,80236.51,0.5,0.54633,0.00017,24.39738]
[1777868692038,37.75,80236.51,0.5,0.54633,0.00017,24.39738]
[1777868697994,37.75,80230.2,0.5,0.54525,0.00017,24.40306]
[1777868701076,37.75,80225.73,0.5,0.54449,0.00017,24.40699]
[1777868706113,37.75,80223.65,0.5,0.54414,0.00017,24.40879]
[1777868711170,37.75,80224.54,0.5,0.54429,0.00017,24.40803]
[1777868711489,37.75,80224.54,0.5,0.54429,0.00017,24.40803]
[1777868711526,37.75,80224.54,0.5,0.54429,0.00017,24.40803]
[1777868711585,37.75,80224.54,0.5,0.54429,0.00017,24.40803]
[1777868712048,37.75,80224.54,0.5,0.54429,0.00017,24.40803]
[1777868712171,37.75,80244.8,0.5,0.54774,0.00017,24.3896]
[1777868714241,37.75,80253.21,0.5,0.54918,0.00017,24.38141]
[1777868714898,37.75,80253.21,0.5,0.54918,0.00017,24.38141]
[1777868720217,37.75,80254.89,0.5,0.54946,0.00017,24.37978]
[1777868720345,37.75,80256.34,0.5,0.5497,0.00017,24.37832]
[1777868726261,37.71,80259.26,0.5,0.55024,0.00017,24.37506]
[1777868730396,37.7,80257.59,0.5,0.54997,0.00017,24.37668]
[1777868730427,37.7,80257.59,0.5,0.54997,0.00017,24.37668]
[1777868731295,37.7,80257.6,0.5,0.54997,0.00017,24.37268]
[1777868734316,37.7,80265.18,0.5,0.55127,0.00017,24.36484]
[1777868739353,37.7,80264.64,0.5,0.55118,0.00017,24.36536]
[1777868746400,37.69,80266.94,0.5,0.55158,0.00017,24.36288]
[1777868751280,37.68,80261.44,0.5,0.55065,0.00017,24.36857]
[1777868757339,37.68,80259.53,0.5,0.55033,0.00017,24.3705]
[1777868762513,37.67,80265.37,0.5,0.55134,0.00017,24.36437]
[1777868768009,37.66,80268.3,0.5,0.55184,0.00017,24.36122]
[1777868774068,37.66,80272.05,0.5,0.55249,0.00017,24.35713]
[1777868779634,37.65,80271.03,0.5,0.55232,0.00017,24.35819]
[1777868784671,37.65,80274.09,0.5,0.55285,0.00017,24.35482]
[1777868792727,37.64,80274.55,0.5,0.55294,0.00017,24.35025]
[1777868797761,37.63,80276.08,0.5,0.55321,0.00017,24.34852]
[1777868802796,37.63,80276.51,0.5,0.55329,0.00017,24.348]
[1777868805304,37.62,80277.05,0.5,0.55338,0.00017,24.34737]
[1777868810853,37.61,80275.03,0.5,0.55305,0.00017,24.34952]
[1777868819915,37.6,80273.77,0.5,0.55285,0.00017,24.35077]
[1777868822936,37.6,80263.72,0.5,0.55114,0.00017,24.3615]
[1777868827971,37.59,80260.41,0.5,0.55057,0.00017,24.36494]
[1777868833007,37.59,80260.89,0.5,0.55066,0.00017,24.36437]
[1777868838042,37.58,80264.99,0.5,0.55137,0.00017,24.36001]
[1777868843354,37.57,80267.08,0.5,0.55174,0.00017,24.35773]
[1777868849119,37.56,80267.43,0.5,0.55181,0.00017,24.35728]
[1777868850359,37.56,80287.76,0.5,0.55528,0.00017,24.33463]
[1777868850517,37.56,80287.76,0.5,0.55528,0.00017,24.33463]
[1777868850589,37.56,80287.76,0.5,0.55528,0.00017,24.33463]
[1777868851061,37.56,80287.76,0.5,0.55528,0.00017,24.33463]
[1777868851154,37.56,80287.76,0.5,0.55528,0.00017,24.33463]
[1777868851222,37.56,80298.95,0.5,0.5572,0.00017,24.31736]
[1777868852037,37.56,80298.95,0.5,0.5572,0.00017,24.31736]
[1777868852074,37.56,80298.95,0.5,0.5572,0.00017,24.31736]
[1777868852141,37.56,80298.95,0.5,0.5572,0.00017,24.31736]
[1777868853149,37.56,80291.7,0.5,0.55597,0.00017,24.32601]
[1777868854266,37.56,80291.7,0.5,0.55597,0.00017,24.32601]
[1777868854351,37.56,80285.34,0.5,0.55488,0.00017,24.3334]
[1777868860198,37.55,80283.63,0.5,0.55459,0.00017,24.33533]
[1777868865234,37.55,80279.76,0.5,0.55393,0.00017,24.33968]
[1777868870837,37.55,80277.89,0.5,0.55362,0.00017,24.34174]
[1777868875874,37.54,80280.11,0.5,0.554,0.00017,24.33921]
[1777868879771,37.54,80280.24,0.5,0.55403,0.00017,24.33903]
[1777868881349,37.54,80270.73,0.5,0.55241,0.00017,24.34953]
[1777868885378,37.53,80265.41,0.5,0.5515,0.00017,24.3552]
[1777868890412,37.53,80269.51,0.5,0.55221,0.00017,24.35076]
[1777868895360,37.52,80268.34,0.5,0.55201,0.00017,24.35199]
[1777868900482,37.51,80266.61,0.5,0.55172,0.00017,24.35377]
[1777868903502,37.51,80261.04,0.5,0.55077,0.00017,24.35962]
[1777868908538,37.5,80261.7,0.5,0.55089,0.00017,24.35888]
[1777868909545,37.5,80266.19,0.5,0.55166,0.00017,24.35412]
[1777868915277,37.5,80267.62,0.5,0.55192,0.00017,24.34856]
[1777868915567,37.5,80267.26,0.5,0.55186,0.00017,24.34893]
[1777868915618,37.5,80267.26,0.5,0.55186,0.00017,24.34893]
[1777868916182,37.49,80281.64,0.5,0.55433,0.00017,24.33304]
[1777868917604,37.49,80292.43,0.5,0.55617,0.00017,24.3205]
[1777868918608,37.49,80301.34,0.5,0.5577,0.00017,24.30976]
[1777868919749,37.49,80301.34,0.5,0.5577,0.00017,24.30976]
[1777868920221,37.49,80301.34,0.5,0.5577,0.00017,24.30976]
[1777868920236,37.49,80301.34,0.5,0.5577,0.00017,24.30976]
[1777868920346,37.49,80301.34,0.5,0.5577,0.00017,24.30976]
[1777868920368,37.49,80301.34,0.5,0.5577,0.00017,24.30976]
[1777868920432,37.49,80301.34,0.5,0.5577,0.00017,24.30976]
[1777868920534,37.49,80302.13,0.5,0.55783,0.00017,24.3088]
[1777868921630,37.5,80318.83,0.5,0.56068,0.00017,24.28766]
[1777868922829,37.5,80318.83,0.5,0.56068,0.00017,24.28766]
[1777868922883,37.5,80322.35,0.5,0.56128,0.00017,24.28305]
[1777868926980,37.5,80319.16,0.5,0.56074,0.00017,24.28723]
[1777868927050,37.5,80319.03,0.5,0.56072,0.00017,24.2874]
[1777868928679,37.5,80326.16,0.5,0.56194,0.00017,24.27799]
[1777868930458,37.5,80326.16,0.5,0.56194,0.00017,24.27799]
[1777868930475,37.49,80337.0,0.5,0.56378,0.00017,24.26323]
[1777868930825,37.49,80341.72,0.5,0.56459,0.00017,24.25665]
[1777868931700,37.49,80341.72,0.5,0.56459,0.00017,24.25665]
[1777868933248,37.49,80341.72,0.5,0.56459,0.00017,24.25665]
[1777868933286,37.49,80341.72,0.5,0.56459,0.00017,24.25665]
[1777868935118,37.49,80341.8,0.5,0.5646,0.00017,24.25654]
[1777868935210,37.5,80333.92,0.5,0.56326,0.00017,24.26748]
[1777868938749,37.49,80326.21,0.5,0.56194,0.00017,24.27791]
[1777868943784,37.49,80329.7,0.5,0.56254,0.00017,24.2732]
[1777868944907,37.49,80329.7,0.5,0.56254,0.00017,24.2732]
[1777868944958,37.49,80329.7,0.5,0.56254,0.00017,24.2732]
[1777868944966,37.49,80329.68,0.5,0.56254,0.00017,24.27322]
[1777868946806,37.49,80334.62,0.5,0.56338,0.00017,24.26648]
[1777868947662,37.49,80334.62,0.5,0.56338,0.00017,24.26648]
[1777868947674,37.49,80334.62,0.5,0.56338,0.00017,24.26648]
[1777868947699,37.49,80334.62,0.5,0.56338,0.00017,24.26648]
[1777868947815,37.49,80334.54,0.5,0.56337,0.00017,24.26659]
[1777868949826,37.49,80340.01,0.5,0.5643,0.00017,24.25902]
[1777868955351,37.49,80342.09,0.5,0.56465,0.00017,24.25612]
[1777868959897,37.5,80335.12,0.5,0.56346,0.00017,24.26583]
[1777868965427,37.5,80334.29,0.5,0.56332,0.00017,24.26698]
[1777868970974,37.49,80332.35,0.5,0.56299,0.00017,24.26962]
[1777868977015,37.49,80329.48,0.5,0.56251,0.00017,24.26949]
[1777868982051,37.49,80326.95,0.5,0.56208,0.00017,24.27288]
[1777868984327,37.49,80326.52,0.5,0.56201,0.00017,24.27345]
[1777868990110,37.49,80325.2,0.5,0.56179,0.00017,24.27519]
[1777868995063,37.49,80323.95,0.5,0.56158,0.00017,24.27683]
[1777868999589,37.49,80321.0,0.5,0.56107,0.00017,24.28071]
[1777869000181,37.49,80318.87,0.5,0.56071,0.00017,24.28349]
[1777869005216,37.49,80328.69,0.5,0.56239,0.00017,24.27046]
[1777869006222,37.48,80334.6,0.5,0.5634,0.00017,24.2624]
[1777869008235,37.48,80332.11,0.5,0.56297,0.00017,24.26581]
[1777869013270,37.48,80333.29,0.5,0.56317,0.00017,24.2642]
[1777869014361,37.49,80326.88,0.5,0.56208,0.00017,24.27289]
[1777869017299,37.48,80325.48,0.5,0.56184,0.00017,24.27475]
[1777869019314,37.48,80341.28,0.5,0.56454,0.00017,24.2531]
[1777869020320,37.48,80343.8,0.5,0.56497,0.00017,24.24955]
[1777869025355,37.48,80339.64,0.5,0.56427,0.00017,24.25533]
[1777869030391,37.47,80341.53,0.5,0.5646,0.00017,24.25256]
[1777869035424,37.46,80339.49,0.5,0.56427,0.00017,24.25132]
[1777869040459,37.46,80340.08,0.5,0.56438,0.00017,24.25039]
[1777869045496,37.45,80341.49,0.5,0.56463,0.00017,24.2483]
[1777869049434,37.44,80340.71,0.5,0.56451,0.00017,24.24933]
[1777869049526,37.44,80340.44,0.5,0.56446,0.00017,24.24969]
[1777869050490,37.44,80340.44,0.5,0.56446,0.00017,24.24969]
[1777869051686,37.44,80355.54,0.5,0.56704,0.00017,24.22794]
[1777869051855,37.44,80355.54,0.5,0.56704,0.00017,24.22794]
[1777869052547,37.44,80365.74,0.5,0.56878,0.00017,24.21264]
[1777869053425,37.44,80365.74,0.5,0.56878,0.00017,24.21264]
[1777869053458,37.44,80365.74,0.5,0.56878,0.00017,24.21264]
[1777869053560,37.44,80375.04,0.5,0.57037,0.00017,24.19833]
[1777869054562,37.44,80373.56,0.5,0.57012,0.00017,24.20063]
[1777869055568,37.44,80361.03,0.5,0.56798,0.00017,24.21973]
[1777869056577,37.44,80356.89,0.5,0.56728,0.00017,24.22588]
[1777869057581,37.43,80348.34,0.5,0.56582,0.00017,24.23835]
[1777869059300,37.43,80344.55,0.5,0.56518,0.00017,24.24376]
[1777869059345,37.43,80344.55,0.5,0.56518,0.00017,24.24376]
[1777869064636,37.43,80348.76,0.5,0.5659,0.00017,24.23762]
[1777869065536,37.43,80348.76,0.5,0.5659,0.00017,24.23762]
[1777869065818,37.43,80349.38,0.5,0.56601,0.00017,24.23671]
[1777869065862,37.43,80349.38,0.5,0.56601,0.00017,24.23671]
[1777869066008,37.43,80349.38,0.5,0.56601,0.00017,24.23671]
[1777869066035,37.43,80349.38,0.5,0.56601,0.00017,24.23671]
[1777869066670,37.43,80349.38,0.5,0.56601,0.00017,24.23671]
[1777869066652,37.42,80355.59,0.5,0.56707,0.00017,24.22762]
[1777869066953,37.42,80355.59,0.5,0.56707,0.00017,24.22762]
[1777869067656,37.42,80369.15,0.5,0.56939,0.00017,24.20719]
[1777869068551,37.42,80369.15,0.5,0.56939,0.00017,24.20719]
[1777869068663,37.42,80379.54,0.5,0.57116,0.00017,24.19101]
[1777869069525,37.42,80379.54,0.5,0.57116,0.00017,24.19101]
[1777869069671,37.42,80373.84,0.5,0.57019,0.00017,24.1999]
[1777869071397,37.42,80373.07,0.5,0.57006,0.00017,24.20107]
[1777869071421,37.42,80373.07,0.5,0.57006,0.00017,24.20107]
[1777869072081,37.42,80370.02,0.5,0.56954,0.00017,24.20578]
[1777869072690,37.42,80360.75,0.5,0.56796,0.00017,24.21984]
[1777869073183,37.42,80360.75,0.5,0.56796,0.00017,24.21984]
[1777869073232,37.42,80360.75,0.5,0.56796,0.00017,24.21984]
[1777869073698,37.42,80350.89,0.5,0.56628,0.00017,24.23439]
[1777869076635,37.42,80347.46,0.5,0.5657,0.00017,24.23933]
[1777869081755,37.41,80349.01,0.5,0.56597,0.00017,24.23702]
[1777869086788,37.41,80347.19,0.5,0.56566,0.00017,24.23959]
[1777869088579,37.41,80347.19,0.5,0.56566,0.00017,24.23959]
[1777869089347,37.41,80350.24,0.5,0.56619,0.00017,24.23516]
[1777869089427,37.4,80360.61,0.5,0.56796,0.00017,24.21986]
[1777869090816,37.4,80367.37,0.5,0.56911,0.00017,24.20963]
[1777869095727,37.41,80371.81,0.5,0.56988,0.00017,24.1988]
[1777869096345,37.41,80372.19,0.5,0.56994,0.00017,24.19823]
[1777869099536,37.41,80368.88,0.5,0.56938,0.00017,24.20331]
[1777869099636,37.41,80372.01,0.5,0.56991,0.00017,24.19848]
[1777869105244,37.41,80371.29,0.5,0.56979,0.00017,24.19959]
[1777869105326,37.41,80371.29,0.5,0.56979,0.00017,24.19959]
[1777869105352,37.4,80367.18,0.5,0.56909,0.00017,24.20591]
[1777869106074,37.4,80367.18,0.5,0.56909,0.00017,24.20591]
[1777869106292,37.4,80367.18,0.5,0.56909,0.00017,24.20591]
[1777869106337,37.4,80351.3,0.5,0.56638,0.00017,24.2296]
[1777869108413,37.4,80351.3,0.5,0.56638,0.00017,24.2296]
[1777869108506,37.4,80347.42,0.5,0.56572,0.00017,24.23521]
[1777869113978,37.4,80346.43,0.5,0.56555,0.00017,24.23657]
[1777869114987,37.4,80341.52,0.5,0.56472,0.00017,24.24355]
[1777869119502,37.4,80340.99,0.5,0.56463,0.00017,24.24426]
[1777869119550,37.4,80340.99,0.5,0.56463,0.00017,24.24426]
[1777869119578,37.39,80336.56,0.5,0.56387,0.00017,24.25044]
[1777869121682,37.39,80336.56,0.5,0.56387,0.00017,24.25044]
[1777869121721,37.39,80336.56,0.5,0.56387,0.00017,24.25044]
[1777869121730,37.39,80335.93,0.5,0.56377,0.00017,24.25128]
[1777869126374,37.39,80335.84,0.5,0.56376,0.00017,24.25136]
[1777869127153,37.39,80323.27,0.5,0.56161,0.00017,24.26843]
[1777869129086,37.39,80319.36,0.5,0.56094,0.00017,24.2736]
[1777869130547,37.39,80319.36,0.5,0.56094,0.00017,24.2736]
[1777869130617,37.38,80319.97,0.5,0.56105,0.00017,24.27279]
[1777869134373,37.38,80318.7,0.5,0.56083,0.00017,24.27446]
[1777869134417,37.38,80318.7,0.5,0.56083,0.00017,24.27446]
[1777869140162,37.39,80315.77,0.5,0.56033,0.00017,24.27829]
[1777869141199,37.39,80315.77,0.5,0.56033,0.00017,24.27829]
[1777869141334,37.39,80315.77,0.5,0.56033,0.00017,24.27829]
[1777869141748,37.39,80310.68,0.5,0.55946,0.00017,24.28484]
[1777869142691,37.39,80296.14,0.5,0.55696,0.00017,24.30292]
[1777869143737,37.38,80295.83,0.5,0.55691,0.00017,24.30327]
[1777869145634,37.38,80295.55,0.5,0.55686,0.00017,24.30361]
[1777869145652,37.38,80295.55,0.5,0.55686,0.00017,24.30361]
[1777869147739,37.38,80290.38,0.5,0.55598,0.00017,24.30977]
[1777869151243,37.37,80298.17,0.5,0.55733,0.00017,24.29632]
[1777869156776,37.36,80301.39,0.5,0.55789,0.00017,24.29228]
[1777869162321,37.36,80297.14,0.5,0.55717,0.00017,24.29741]
[1777869165342,37.35,80321.41,0.5,0.56134,0.00017,24.26649]
[1777869170376,37.36,80322.79,0.5,0.56158,0.00017,24.26468]
[1777869172348,37.36,80324.47,0.5,0.56186,0.00017,24.26244]
[1777869172446,37.36,80331.01,0.5,0.56298,0.00017,24.25359]
[1777869173141,37.36,80331.01,0.5,0.56298,0.00017,24.25359]
[1777869173398,37.36,80331.01,0.5,0.56298,0.00017,24.2536]
[1777869178899,37.36,80329.84,0.5,0.56278,0.00017,24.25521]
[1777869180447,37.36,80338.24,0.5,0.56422,0.00017,24.24361]
[1777869181453,37.36,80341.3,0.5,0.56474,0.00017,24.23929]
[1777869183471,37.36,80334.89,0.5,0.56364,0.00017,24.24828]
[1777869184487,37.36,80330.06,0.5,0.56282,0.00017,24.25493]
[1777869185486,37.36,80324.34,0.5,0.56184,0.00017,24.26264]
[1777869188508,37.36,80320.82,0.5,0.56124,0.00017,24.26729]
[1777869191320,37.35,80320.33,0.5,0.56116,0.00017,24.26792]
[1777869191529,37.35,80319.79,0.5,0.56107,0.00017,24.26862]
[1777869192536,37.35,80310.04,0.5,0.5594,0.00017,24.28126]
[1777869193542,37.35,80308.2,0.5,0.55908,0.00017,24.28359]
[1777869198577,37.34,80307.9,0.5,0.55904,0.00017,24.28388]
[1777869203613,37.34,80305.69,0.5,0.55867,0.00017,24.28659]
[1777869207640,37.33,80311.62,0.5,0.55969,0.00017,24.27899]
[1777869210719,37.33,80308.96,0.5,0.55924,0.00017,24.28236]
[1777869211344,37.33,80306.98,0.5,0.5589,0.00017,24.28486]
[1777869212676,37.32,80313.34,0.5,0.56001,0.00017,24.27269]
[1777869213683,37.32,80324.96,0.5,0.562,0.00017,24.25734]
[1777869214689,37.32,80325.91,0.5,0.56217,0.00017,24.25606]
[1777869218272,37.32,80324.17,0.5,0.56187,0.00017,24.25837]
[1777869219797,37.32,80325.3,0.5,0.56206,0.00017,24.25684]
[1777869219726,37.32,80335.06,0.5,0.56374,0.00017,24.24347]
[1777869220733,37.32,80342.15,0.5,0.56495,0.00017,24.23349]
[1777869223281,37.32,80340.86,0.5,0.56473,0.00017,24.23532]
[1777869228794,37.32,80336.76,0.5,0.56403,0.00017,24.2411]
[1777869229197,37.32,80336.76,0.5,0.56403,0.00017,24.2411]
[1777869234832,37.32,80333.35,0.5,0.56344,0.00017,24.24587]
[1777869239867,37.32,80329.42,0.5,0.56277,0.00017,24.25129]
[1777869244903,37.32,80325.95,0.5,0.56217,0.00017,24.25603]
[1777869246233,37.32,80325.95,0.5,0.56217,0.00017,24.25603]
[1777869246355,37.32,80325.95,0.5,0.56217,0.00017,24.25603]
[1777869247415,37.32,80340.13,0.5,0.5646,0.00017,24.23642]
[1777869247924,37.32,80340.13,0.5,0.5646,0.00017,24.2364]
[1777869249158,37.32,80340.13,0.5,0.5646,0.00017,24.2364]
[1777869249175,37.32,80340.13,0.5,0.5646,0.00017,24.2364]
[1777869250365,37.32,80343.88,0.5,0.56525,0.00017,24.23105]
[1777869250419,37.32,80343.61,0.5,0.5652,0.00017,24.23142]
[1777869252959,37.32,80348.01,0.5,0.56596,0.00017,24.22504]
[1777869257486,37.31,80355.5,0.5,0.56725,0.00017,24.21402]
[1777869259254,37.31,80355.5,0.5,0.56725,0.00017,24.21401]
[1777869259554,37.31,80355.5,0.5,0.56725,0.00017,24.21401]
[1777869259582,37.31,80355.5,0.5,0.56725,0.00017,24.21401]
[1777869259705,37.31,80355.5,0.5,0.56725,0.00017,24.21401]
[1777869259752,37.31,80355.5,0.5,0.56725,0.00017,24.21401]
[1777869259838,37.31,80354.01,0.5,0.56699,0.00017,24.21621]
[1777869260252,37.31,80354.01,0.5,0.56699,0.00017,24.21621]
[1777869260308,37.31,80372.04,0.5,0.57008,0.00017,24.18881]
[1777869261016,37.31,80372.04,0.5,0.57008,0.00017,24.18879]
[1777869262685,37.31,80372.04,0.5,0.57008,0.00017,24.18879]
[1777869262727,37.31,80372.04,0.5,0.57008,0.00017,24.18879]
[1777869262774,37.31,80379.05,0.5,0.57128,0.00017,24.17773]
[1777869267557,37.3,80383.53,0.5,0.57206,0.00017,24.17046]
[1777869269483,37.3,80383.53,0.5,0.57206,0.00017,24.17044]
[1777869271086,37.3,80374.95,0.5,0.57061,0.00017,24.18003]
[1777869272092,37.3,80366.71,0.5,0.5692,0.00017,24.19283]
[1777869274108,37.3,80361.83,0.5,0.56836,0.00017,24.20027]
[1777869277627,37.3,80355.52,0.5,0.56728,0.00017,24.20972]
[1777869283169,37.3,80352.72,0.5,0.56681,0.00017,24.21384]
[1777869287698,37.3,80361.19,0.5,0.56826,0.00017,24.2012]
[1777869291228,37.3,80356.11,0.5,0.56739,0.00017,24.20881]
[1777869296263,37.3,80356.78,0.5,0.5675,0.00017,24.20781]
[1777869297418,37.3,80356.78,0.5,0.5675,0.00017,24.20781]
[1777869300819,37.3,80363.69,0.5,0.56869,0.00017,24.1974]
[1777869302570,37.3,80363.69,0.5,0.56868,0.00017,24.19741]
[1777869302615,37.3,80372.7,0.5,0.57023,0.00017,24.18352]
[1777869304550,37.3,80372.7,0.5,0.57023,0.00017,24.1835]
[1777869304630,37.3,80372.7,0.5,0.57023,0.00017,24.1835]
[1777869304653,37.3,80378.47,0.5,0.57121,0.00017,24.17442]
[1777869305359,37.3,80378.47,0.5,0.57121,0.00017,24.17442]
[1777869305415,37.3,80394.44,0.5,0.57394,0.00017,24.1485]
[1777869306333,37.3,80394.44,0.5,0.57394,0.00017,24.1485]
[1777869307308,37.3,80394.44,0.5,0.57394,0.00017,24.1485]
[1777869307370,37.3,80399.54,0.5,0.57481,0.00017,24.13997]
[1777869310419,37.3,80399.22,0.5,0.57476,0.00017,24.1405]
[1777869310509,37.3,80393.78,0.5,0.57383,0.00017,24.14957]
[1777869316403,37.3,80392.18,0.5,0.57356,0.00017,24.15222]
[1777869317910,37.3,80398.76,0.5,0.57468,0.00017,24.14127]
[1777869318665,37.3,80398.76,0.5,0.57468,0.00017,24.14127]
[1777869318721,37.3,80397.55,0.5,0.57447,0.00017,24.1433]
[1777869320431,37.3,80406.29,0.5,0.57596,0.00017,24.1285]
[1777869323203,37.3,80407.32,0.5,0.57614,0.00017,24.12673]
[1777869327646,37.29,80409.56,0.5,0.57652,0.00017,24.12285]
[1777869327678,37.29,80409.56,0.5,0.57652,0.00017,24.12285]
[1777869333700,37.29,80406.69,0.5,0.57605,0.00017,24.12373]
[1777869333749,37.29,80400.96,0.5,0.57507,0.00017,24.13348]
[1777869338561,37.29,80395.89,0.5,0.5742,0.00017,24.14199]
[1777869339182,37.29,80395.89,0.5,0.5742,0.00017,24.14199]
[1777869339233,37.29,80395.89,0.5,0.5742,0.00017,24.14199]
[1777869340575,37.29,80387.53,0.5,0.57278,0.00017,24.15574]
[1777869342540,37.29,80384.39,0.5,0.57224,0.00017,24.16082]
[1777869342577,37.29,80384.39,0.5,0.57224,0.00017,24.16082]
[1777869343932,37.29,80387.13,0.5,0.57271,0.00017,24.15639]
[1777869344602,37.29,80387.74,0.5,0.57281,0.00017,24.1554]
[1777869345610,37.29,80380.71,0.5,0.57161,0.00017,24.16676]
[1777869347172,37.29,80378.48,0.5,0.57123,0.00017,24.17032]
[1777869347624,37.29,80377.91,0.5,0.57113,0.00017,24.17123]
[1777869353666,37.29,80374.8,0.5,0.5706,0.00017,24.17616]
[1777869356690,37.3,80382.18,0.5,0.57186,0.00017,24.16445]
[1777869358711,37.3,80387.19,0.5,0.57271,0.00017,24.15637]
[1777869363858,37.3,80386.13,0.5,0.57253,0.00017,24.15814]
[1777869363913,37.3,80386.13,0.5,0.57253,0.00017,24.15814]
[1777869363906,37.3,80383.66,0.5,0.5721,0.00017,24.16214]
[1777869364755,37.3,80383.66,0.5,0.5721,0.00017,24.16215]
[1777869366893,37.3,80380.61,0.5,0.57158,0.00017,24.16706]
[1777869366936,37.3,80380.61,0.5,0.57158,0.00017,24.16706]
[1777869366971,37.3,80370.76,0.5,0.5699,0.00017,24.18258]
[1777869368776,37.3,80369.27,0.5,0.56964,0.00017,24.1849]
[1777869370528,37.3,80365.87,0.5,0.56906,0.00017,24.19013]
[1777869371797,37.3,80352.58,0.5,0.56678,0.00017,24.21009]
[1777869372804,37.3,80348.99,0.5,0.56617,0.00017,24.21535]
[1777869374818,37.3,80341.67,0.5,0.56491,0.00017,24.22591]
[1777869380868,37.3,80343.58,0.5,0.56524,0.00017,24.22318]
[1777869385900,37.3,80342.21,0.5,0.56501,0.00017,24.22511]
[1777869388798,37.3,80340.31,0.5,0.56468,0.00017,24.22782]
[1777869389928,37.3,80328.32,0.5,0.56262,0.00017,24.24452]
[1777869390286,37.3,80328.32,0.5,0.56262,0.00017,24.24452]
[1777869390336,37.3,80328.32,0.5,0.56262,0.00017,24.24452]
[1777869390935,37.3,80325.6,0.5,0.56215,0.00017,24.24821]
[1777869391944,37.3,80319.31,0.5,0.56108,0.00017,24.25262]
[1777869392742,37.3,80319.31,0.5,0.56108,0.00017,24.25262]
[1777869392836,37.3,80319.31,0.5,0.56108,0.00017,24.25262]
[1777869392949,37.3,80317.7,0.5,0.5608,0.00017,24.25474]
[1777869393956,37.3,80312.59,0.5,0.55993,0.00017,24.26138]
[1777869394963,37.3,80307.54,0.5,0.55906,0.00017,24.26784]
[1777869396090,37.3,80307.52,0.5,0.55906,0.00017,24.26785]
[1777869396131,37.3,80307.52,0.5,0.55906,0.00017,24.26785]
[1777869397008,37.3,80307.52,0.5,0.55906,0.00017,24.26785]
[1777869396976,37.3,80306.03,0.5,0.5588,0.00017,24.26972]
[1777869398480,37.3,80304.31,0.5,0.55851,0.00017,24.27188]
[1777869398945,37.3,80304.31,0.5,0.55851,0.00017,24.27188]
[1777869398992,37.3,80299.57,0.5,0.5577,0.00017,24.27777]
[1777869399323,37.3,80299.57,0.5,0.5577,0.00017,24.27777]
[1777869401005,37.3,80307.71,0.5,0.5591,0.00017,24.26756]
[1777869401940,37.3,80307.71,0.5,0.5591,0.00017,24.26756]
[1777869402011,37.3,80313.11,0.5,0.56003,0.00017,24.26063]
[1777869403741,37.3,80316.41,0.5,0.56059,0.00017,24.25633]
[1777869404026,37.3,80318.01,0.5,0.56087,0.00017,24.25424]
[1777869405760,37.3,80317.84,0.5,0.56084,0.00017,24.25447]
[1777869405845,37.3,80317.84,0.5,0.56084,0.00017,24.25447]
[1777869406041,37.3,80317.68,0.5,0.56081,0.00017,24.25468]
[1777869411075,37.3,80317.28,0.5,0.56074,0.00017,24.25524]
[1777869411290,37.3,80317.28,0.5,0.56074,0.00017,24.25524]
[1777869411347,37.3,80318.96,0.5,0.56103,0.00017,24.25303]
[1777869412703,37.3,80318.96,0.5,0.56103,0.00017,24.25303]
[1777869412819,37.3,80318.96,0.5,0.56103,0.00017,24.25303]
[1777869412907,37.3,80318.92,0.5,0.56102,0.00017,24.25309]
[1777869415713,37.3,80319.24,0.5,0.56107,0.00017,24.25267]
[1777869415814,37.3,80319.51,0.5,0.56112,0.00017,24.25231]
[1777869419455,37.3,80320.67,0.5,0.56132,0.00017,24.25079]
[1777869419486,37.3,80320.09,0.5,0.56122,0.00017,24.25157]
[1777869422389,37.3,80317.93,0.5,0.56084,0.00017,24.25444]
[1777869422419,37.3,80317.93,0.5,0.56084,0.00017,24.25444]
[1777869422866,37.3,80317.93,0.5,0.56084,0.00017,24.25444]
[1777869422966,37.3,80312.87,0.5,0.55997,0.00017,24.26105]
[1777869423443,37.3,80312.87,0.5,0.55997,0.00017,24.26105]
[1777869423501,37.3,80312.87,0.5,0.55997,0.00017,24.26105]
[1777869423543,37.31,80316.67,0.5,0.56063,0.00017,24.25611]
[1777869425014,37.31,80316.67,0.5,0.56063,0.00017,24.25611]
[1777869425436,37.31,80321.51,0.5,0.56145,0.00017,24.24974]
[1777869426581,37.31,80321.51,0.5,0.56145,0.00017,24.24974]
[1777869426663,37.31,80321.51,0.5,0.56145,0.00017,24.24974]
[1777869426673,37.31,80332.18,0.5,0.56329,0.00017,24.23527]
[1777869427191,37.31,80332.18,0.5,0.56329,0.00017,24.23527]
[1777869428688,37.31,80325.64,0.5,0.56216,0.00017,24.24421]
[1777869430442,37.31,80325.64,0.5,0.56216,0.00017,24.24421]
[1777869430450,37.31,80325.49,0.5,0.56214,0.00017,24.24442]
[1777869436249,37.31,80326.98,0.5,0.56239,0.00017,24.24243]
[1777869442292,37.31,80325.72,0.5,0.56217,0.00017,24.24417]
[1777869447600,37.31,80329.52,0.5,0.56283,0.00017,24.23897]
[1777869447641,37.31,80329.52,0.5,0.56283,0.00017,24.23897]
[1777869453370,37.3,80333.96,0.5,0.56361,0.00017,24.22871]
[1777869458900,37.3,80335.1,0.5,0.56381,0.00017,24.22704]
[1777869464447,37.29,80332.23,0.5,0.56333,0.00017,24.23097]
[1777869469484,37.29,80332.79,0.5,0.56342,0.00017,24.23018]
[1777869472505,37.29,80338.89,0.5,0.56447,0.00017,24.2216]
[1777869473409,37.29,80338.89,0.5,0.56447,0.00017,24.2216]
[1777869473499,37.29,80339.44,0.5,0.56457,0.00017,24.22081]
[1777869475468,37.29,80342.13,0.5,0.56503,0.00017,24.21698]
[1777869480561,37.28,80342.97,0.5,0.56518,0.00017,24.21571]
[1777869485596,37.28,80343.7,0.5,0.56531,0.00017,24.21462]
[1777869490631,37.27,80343.55,0.5,0.56529,0.00017,24.21479]
[1777869493987,37.27,80338.71,0.5,0.56446,0.00017,24.22166]
[1777869499693,37.27,80339.22,0.5,0.56456,0.00017,24.22089]
[1777869505736,37.27,80336.81,0.5,0.56414,0.00017,24.2243]
[1777869507750,37.27,80341.12,0.5,0.56488,0.00017,24.21821]
[1777869509763,37.27,80349.81,0.5,0.56637,0.00017,24.20564]
[1777869510770,37.27,80354.18,0.5,0.56712,0.00017,24.1992]
[1777869515251,37.27,80352.15,0.5,0.56679,0.00017,24.19818]
[1777869518386,37.27,80351.28,0.5,0.56664,0.00017,24.19945]
[1777869520842,37.27,80342.0,0.5,0.56504,0.00017,24.21293]
[1777869521853,37.27,80337.59,0.5,0.56428,0.00017,24.2192]
[1777869526889,37.28,80332.09,0.5,0.56333,0.00017,24.22695]
[1777869531923,37.28,80329.39,0.5,0.56286,0.00017,24.23073]
[1777869536958,37.28,80328.74,0.5,0.56274,0.00017,24.23166]
[1777869541994,37.29,80328.19,0.5,0.56264,0.00017,24.23245]
[1777869543034,37.29,80328.19,0.5,0.56264,0.00017,24.23245]
[1777869543124,37.29,80326.89,0.5,0.56242,0.00017,24.23423]
[1777869546053,37.29,80313.72,0.5,0.56015,0.00017,24.25175]
[1777869546506,37.29,80313.72,0.5,0.56015,0.00017,24.25175]
[1777869546527,37.29,80313.72,0.5,0.56015,0.00017,24.25175]
[1777869548039,37.29,80305.53,0.5,0.55875,0.00017,24.26223]
[1777869548536,37.29,80305.53,0.5,0.55875,0.00017,24.26223]
[1777869548567,37.29,80305.53,0.5,0.55875,0.00017,24.26223]
[1777869551627,37.29,80305.7,0.5,0.55878,0.00017,24.26198]
[1777869552068,37.29,80307.62,0.5,0.55911,0.00017,24.25954]
[1777869555333,37.28,80306.38,0.5,0.5589,0.00017,24.26108]
[1777869561130,37.28,80303.46,0.5,0.55841,0.00017,24.26467]
[1777869562305,37.27,80303.23,0.5,0.55837,0.00017,24.26495]
[1777869563146,37.27,80280.95,0.5,0.55453,0.00017,24.29172]
[1777869564152,37.27,80279.94,0.5,0.55436,0.00017,24.29287]
[1777869569186,37.21,80280.97,0.5,0.5546,0.00017,24.29111]
[1777869572208,37.18,80286.59,0.5,0.55562,0.00017,24.28019]
[1777869577247,37.17,80288.21,0.5,0.55591,0.00017,24.2782]
[1777869582278,37.12,80289.21,0.5,0.55614,0.00017,24.2765]
[1777869588320,37.09,80289.03,0.5,0.55615,0.00017,24.27632]
[1777869589814,37.08,80284.6,0.5,0.5554,0.00017,24.28152]
[1777869591060,37.08,80284.6,0.5,0.5554,0.00017,24.28152]
[1777869591154,37.08,80282.03,0.5,0.55495,0.00017,24.28453]
[1777869596592,37.07,80281.1,0.5,0.55479,0.00017,24.28559]
[1777869598390,37.07,80285.98,0.5,0.55564,0.00017,24.27982]
[1777869603426,37.07,80286.58,0.5,0.55575,0.00017,24.27907]
[1777869604434,37.07,80292.5,0.5,0.55678,0.00017,24.27193]
[1777869609955,37.06,80291.18,0.5,0.55655,0.00017,24.27349]
[1777869615310,37.06,80292.21,0.5,0.55674,0.00017,24.27219]
[1777869618530,37.06,80296.89,0.5,0.55755,0.00017,24.26641]
[1777869623571,37.05,80298.27,0.5,0.5578,0.00017,24.26464]
[1777869628601,37.05,80297.76,0.5,0.55771,0.00017,24.26523]
[1777869634643,37.04,80297.64,0.5,0.55771,0.00017,24.26132]
[1777869640165,37.04,80297.24,0.5,0.55764,0.00017,24.26178]
[1777869646727,37.03,80296.69,0.5,0.55755,0.00017,24.26241]
[1777869651762,37.03,80298.27,0.5,0.55783,0.00017,24.2604]
[1777869655790,37.03,80292.63,0.5,0.55686,0.00017,24.26735]
[1777869657804,37.03,80297.68,0.5,0.55773,0.00017,24.2611]
[1777869662839,37.02,80298.34,0.5,0.55785,0.00017,24.26024]
[1777869664951,37.02,80297.79,0.5,0.55776,0.00017,24.26092]
[1777869665125,37.02,80304.13,0.5,0.55886,0.00017,24.25291]
[1777869666077,37.02,80312.66,0.5,0.56034,0.00017,24.24185]
[1777869667126,37.02,80312.66,0.5,0.56034,0.00017,24.24185]
[1777869667162,37.02,80312.49,0.5,0.56031,0.00017,24.24207]
[1777869672910,37.02,80310.22,0.5,0.55992,0.00017,24.24502]
[1777869677988,37.02,80309.08,0.5,0.55972,0.00017,24.24649]
[1777869682981,37.02,80315.13,0.5,0.56077,0.00017,24.23852]
[1777869684997,37.02,80308.52,0.5,0.55963,0.00017,24.24719]
[1777869686002,37.02,80299.88,0.5,0.55813,0.00017,24.25822]
[1777869688017,37.01,80299.61,0.5,0.55808,0.00017,24.25855]
[1777869693053,37.01,80301.11,0.5,0.55836,0.00017,24.25262]
[1777869696495,37.01,80297.84,0.5,0.55779,0.00017,24.25671]
[1777869697081,37.01,80301.03,0.5,0.55834,0.00017,24.25269]
[1777869702118,37.01,80301.48,0.5,0.55843,0.00017,24.2521]
[1777869707152,37.01,80300.92,0.5,0.55833,0.00017,24.25278]
[1777869712187,37.0,80301.22,0.5,0.55839,0.00017,24.25238]
[1777869715597,37.0,80300.57,0.5,0.55827,0.00017,24.25318]
[1777869715984,37.0,80300.57,0.5,0.55827,0.00017,24.25318]
[1777869716217,37.0,80300.64,0.5,0.55829,0.00017,24.25309]
[1777869716657,37.0,80300.64,0.5,0.55829,0.00017,24.25309]
[1777869716706,37.0,80300.64,0.5,0.55829,0.00017,24.25309]
[1777869717222,37.0,80313.46,0.5,0.56051,0.00017,24.23652]
[1777869718228,37.0,80326.67,0.5,0.5628,0.00017,24.21867]
[1777869719236,37.0,80327.84,0.5,0.563,0.00017,24.21706]
[1777869719649,37.0,80327.84,0.5,0.563,0.00017,24.21706]
[1777869719706,37.0,80327.84,0.5,0.563,0.00017,24.21706]
[1777869720244,37.0,80327.8,0.5,0.563,0.00017,24.21712]
[1777869724271,37.0,80332.8,0.5,0.56386,0.00017,24.21013]
[1777869729413,37.0,80333.22,0.5,0.56394,0.00017,24.20949]
[1777869739376,36.99,80333.68,0.5,0.56403,0.00017,24.20872]
[1777869744411,36.99,80332.02,0.5,0.56375,0.00017,24.21101]
[1777869749446,36.98,80332.41,0.5,0.56382,0.00017,24.21041]
[1777869754480,36.98,80330.85,0.5,0.56356,0.00017,24.20854]
[1777869759517,36.98,80329.92,0.5,0.56341,0.00017,24.20979]
[1777869761313,36.98,80329.92,0.5,0.56341,0.00017,24.20979]
[1777869761607,36.97,80340.0,0.5,0.56516,0.00017,24.19544]
[1777869764419,36.97,80340.0,0.5,0.56516,0.00017,24.19543]
[1777869763543,36.97,80345.65,0.5,0.56614,0.00017,24.18718]
[1777869765536,36.97,80345.86,0.5,0.56617,0.00017,24.18687]
[1777869765747,36.97,80345.22,0.5,0.56606,0.00017,24.18781]
[1777869767573,36.97,80351.1,0.5,0.56708,0.00017,24.17908]
[1777869769526,36.97,80350.98,0.5,0.56706,0.00017,24.17923]
[1777869769566,36.97,80350.98,0.5,0.56706,0.00017,24.17923]
[1777869772609,36.97,80342.95,0.5,0.56567,0.00017,24.1911]
[1777869774653,36.97,80345.98,0.5,0.5662,0.00017,24.18666]
[1777869774676,36.97,80345.98,0.5,0.5662,0.00017,24.18666]
[1777869781150,36.97,80344.01,0.5,0.56586,0.00017,24.18953]
[1777869786707,36.97,80347.6,0.5,0.56648,0.00017,24.18424]
[1777869791742,36.97,80347.18,0.5,0.56641,0.00017,24.18486]
[1777869796777,36.97,80348.63,0.5,0.56666,0.00017,24.18272]
[1777869801595,36.97,80349.5,0.5,0.56681,0.00017,24.18139]
[1777869801631,36.97,80349.5,0.5,0.56681,0.00017,24.18139]
[1777869801812,36.97,80349.5,0.5,0.56681,0.00017,24.18138]
[1777869803826,36.96,80356.31,0.5,0.56799,0.00017,24.17111]
[1777869804503,36.96,80356.31,0.5,0.56799,0.00017,24.17111]
[1777869809871,36.96,80357.22,0.5,0.56816,0.00017,24.16965]
[1777869811360,36.96,80346.53,0.5,0.56632,0.00017,24.18166]
[1777869811885,36.96,80346.53,0.5,0.56632,0.00017,24.18167]
[1777869815425,36.96,80336.24,0.5,0.56453,0.00017,24.19662]
[1777869815621,36.96,80336.24,0.5,0.56453,0.00017,24.19662]
[1777869815687,36.96,80336.24,0.5,0.56453,0.00017,24.19662]
[1777869815733,36.96,80336.24,0.5,0.56453,0.00017,24.19662]
[1777869815914,36.96,80336.24,0.5,0.56453,0.00017,24.19662]
[1777869816920,36.96,80327.91,0.5,0.56309,0.00017,24.20836]
[1777869818673,36.96,80325.44,0.5,0.56266,0.00017,24.21178]
[1777869818934,36.96,80325.44,0.5,0.56266,0.00017,24.21177]
[1777869820053,36.96,80325.44,0.5,0.56266,0.00017,24.21177]
[1777869820348,36.96,80312.8,0.5,0.56047,0.00017,24.22885]
[1777869823395,36.96,80310.52,0.5,0.56007,0.00017,24.23187]
[1777869823439,36.96,80310.52,0.5,0.56007,0.00017,24.23187]
[1777869823490,36.96,80304.63,0.5,0.55905,0.00017,24.23952]
[1777869829004,36.96,80305.54,0.5,0.5592,0.00017,24.23837]
[1777869831500,36.96,80311.28,0.5,0.56021,0.00017,24.23085]
[1777869833430,36.96,80318.65,0.5,0.56149,0.00017,24.22103]
[1777869839074,36.95,80317.61,0.5,0.56131,0.00017,24.22237]
[1777869844109,36.95,80315.92,0.5,0.56103,0.00017,24.22457]
[1777869849144,36.94,80312.23,0.5,0.56039,0.00017,24.22944]
[1777869854155,36.94,80312.01,0.5,0.56035,0.00017,24.2297]
[1777869860222,36.94,80313.67,0.5,0.56064,0.00017,24.22748]
[1777869861255,36.94,80308.82,0.5,0.5598,0.00017,24.23387]
[1777869864431,36.94,80321.36,0.5,0.56198,0.00017,24.21713]
[1777869866263,36.94,80325.11,0.5,0.56263,0.00017,24.21197]
[1777869866724,36.94,80325.11,0.5,0.56263,0.00017,24.21197]
[1777869872308,36.94,80329.27,0.5,0.56337,0.00017,24.20214]
[1777869874596,36.94,80328.48,0.5,0.56323,0.00017,24.20324]
[1777869880369,36.93,80330.11,0.5,0.56352,0.00017,24.20093]
[1777869885404,36.93,80329.97,0.5,0.56349,0.00017,24.20109]
[1777869890440,36.93,80323.53,0.5,0.56238,0.00017,24.21002]
[1777869895474,36.93,80320.45,0.5,0.56184,0.00017,24.21428]
[1777869900513,36.94,80321.43,0.5,0.562,0.00017,24.21301]
[1777869905547,36.94,80323.8,0.5,0.56241,0.00017,24.20982]
[1777869910585,36.95,80325.36,0.5,0.56267,0.00017,24.20773]
[1777869912597,36.95,80331.09,0.5,0.56367,0.00017,24.19974]
[1777869917632,36.95,80331.05,0.5,0.56366,0.00017,24.19976]
[1777869922667,36.94,80332.24,0.5,0.56387,0.00017,24.19805]
[1777869926455,36.94,80314.61,0.5,0.56081,0.00017,24.22225]
[1777869932207,36.94,80313.42,0.5,0.56062,0.00017,24.21977]
[1777869937773,36.93,80309.94,0.5,0.56003,0.00017,24.22424]
[1777869942810,36.92,80306.03,0.5,0.55936,0.00017,24.22924]
[1777869947843,36.91,80303.02,0.5,0.55884,0.00017,24.23301]
[1777869952879,36.9,80299.76,0.5,0.55829,0.00017,24.23707]
[1777869954815,36.9,80298.56,0.5,0.55808,0.00017,24.23856]
[1777869954912,36.9,80286.86,0.5,0.55604,0.00017,24.253]
[1777869955959,36.9,80282.28,0.5,0.55524,0.00017,24.25848]
[1777869960960,36.9,80284.5,0.5,0.55563,0.00017,24.25584]
[1777869960993,36.9,80294.01,0.5,0.55729,0.00017,24.24425]
[1777869966976,36.9,80295.55,0.5,0.55757,0.00017,24.24225]
[1777869972488,36.89,80293.63,0.5,0.55724,0.00017,24.24457]
[1777869978055,36.88,80292.34,0.5,0.55702,0.00017,24.24608]
[1777869981703,36.88,80291.84,0.5,0.55694,0.00017,24.24667]
[1777869983292,36.88,80301.69,0.5,0.55866,0.00017,24.23429]
[1777869986110,36.88,80304.83,0.5,0.5592,0.00017,24.23029]
[1777869991144,36.88,80306.43,0.5,0.55948,0.00017,24.22427]
[1777869996404,36.89,80307.87,0.5,0.55973,0.00017,24.22244]
[1777869998087,36.89,80309.04,0.5,0.55993,0.00017,24.22094]
[1777870003229,36.9,80312.17,0.5,0.56046,0.00017,24.21689]
[1777870004237,36.9,80317.33,0.5,0.56136,0.00017,24.20999]
[1777870009273,36.9,80318.53,0.5,0.56157,0.00017,24.20838]
[1777870014310,36.9,80322.41,0.5,0.56224,0.00017,24.20315]
[1777870017330,36.9,80327.85,0.5,0.56319,0.00017,24.19561]
[1777870022366,36.9,80330.05,0.5,0.56357,0.00017,24.19251]
[1777870027399,36.9,80331.29,0.5,0.56379,0.00017,24.19073]
[1777870032435,36.9,80344.08,0.5,0.56601,0.00017,24.17225]
[1777870033442,36.9,80344.23,0.5,0.56604,0.00017,24.17203]
[1777870035457,36.9,80338.49,0.5,0.56504,0.00017,24.1804]
[1777870036682,36.9,80338.49,0.5,0.56504,0.00017,24.1804]
[1777870036714,36.9,80340.85,0.5,0.56545,0.00017,24.17697]
[1777870042505,36.9,80343.75,0.5,0.56596,0.00017,24.17272]
[1777870047542,36.89,80343.15,0.5,0.56585,0.00017,24.1736]
[1777870048682,36.89,80343.15,0.5,0.56585,0.00017,24.1736]
[1777870049553,36.89,80334.27,0.5,0.56431,0.00017,24.18645]
[1777870050560,36.9,80331.35,0.5,0.5638,0.00017,24.19061]
[1777870055595,36.9,80333.1,0.5,0.56411,0.00017,24.18413]
[1777870060638,36.9,80334.96,0.5,0.56444,0.00017,24.18145]
[1777870065666,36.89,80336.8,0.5,0.56476,0.00017,24.17879]
[1777870071707,36.89,80334.94,0.5,0.56444,0.00017,24.18144]
[1777870073442,36.89,80335.72,0.5,0.56458,0.00017,24.18031]
[1777870073721,36.89,80336.44,0.5,0.5647,0.00017,24.17927]
[1777870078762,36.89,80340.72,0.5,0.56545,0.00017,24.17306]
[1777870081779,36.89,80346.67,0.5,0.56648,0.00017,24.1643]
[1777870086814,36.89,80348.58,0.5,0.56681,0.00017,24.16145]
[1777870091850,36.89,80349.45,0.5,0.56696,0.00017,24.16015]
[1777870094314,36.89,80355.41,0.5,0.568,0.00017,24.15115]
[1777870095379,36.89,80355.41,0.5,0.568,0.00017,24.15115]
[1777870095391,36.89,80360.93,0.5,0.56896,0.00017,24.14265]
[1777870101180,36.89,80362.69,0.5,0.56926,0.00017,24.13991]
[1777870101207,36.89,80362.69,0.5,0.56926,0.00017,24.13991]
[1777870101214,36.89,80363.89,0.5,0.56947,0.00017,24.13804]
[1777870103430,36.89,80363.89,0.5,0.56947,0.00017,24.13804]
[1777870103479,36.89,80363.89,0.5,0.56947,0.00017,24.13804]
[1777870106955,36.89,80372.25,0.5,0.57092,0.00017,24.12479]
[1777870111991,36.88,80369.49,0.5,0.57046,0.00017,24.1251]
[1777870115997,36.88,80367.55,0.5,0.57012,0.00017,24.12814]
[1777870118022,36.88,80368.41,0.5,0.57028,0.00017,24.12675]
[1777870118123,36.88,80362.64,0.5,0.56927,0.00017,24.13582]
[1777870123552,36.88,80361.88,0.5,0.56914,0.00017,24.13702]
[1777870129111,36.88,80359.48,0.5,0.56872,0.00017,24.14076]
[1777870131899,36.88,80355.44,0.5,0.56802,0.00017,24.14696]
[1777870131964,36.88,80355.44,0.5,0.56802,0.00017,24.14696]
[1777870133622,36.88,80343.47,0.5,0.56595,0.00017,24.16489]
[1777870137271,36.88,80338.32,0.5,0.56505,0.00017,24.17242]
[1777870143692,36.88,80337.33,0.5,0.56488,0.00017,24.17386]
[1777870149251,36.88,80339.84,0.5,0.56531,0.00017,24.17024]
[1777870153762,36.88,80330.57,0.5,0.5637,0.00017,24.18352]
[1777870159321,36.88,80331.79,0.5,0.56391,0.00017,24.18177]
[1777870164356,36.89,80327.9,0.5,0.56323,0.00017,24.18729]
[1777870166165,36.89,80326.97,0.5,0.56307,0.00017,24.1886]
[1777870166208,36.89,80326.97,0.5,0.56307,0.00017,24.1886]
[1777870171408,36.89,80326.24,0.5,0.56294,0.00017,24.18569]
[1777870173462,36.89,80325.38,0.5,0.56279,0.00017,24.1869]
[1777870173874,36.89,80325.38,0.5,0.56279,0.00017,24.1869]
[1777870173792,36.9,80325.31,0.5,0.56278,0.00017,24.18701]
[1777870175434,36.9,80311.29,0.5,0.56034,0.00017,24.20599]
[1777870177447,36.89,80306.01,0.5,0.55942,0.00017,24.21287]
[1777870182481,36.89,80303.29,0.5,0.55895,0.00017,24.21632]
[1777870187518,36.88,80300.36,0.5,0.55845,0.00017,24.22]
[1777870189706,36.88,80297.55,0.5,0.55796,0.00017,24.22354]
[1777870189758,36.88,80297.55,0.5,0.55796,0.00017,24.22354]
[1777870189824,36.88,80290.71,0.5,0.55677,0.00017,24.23204]
[1777870190274,36.88,80290.71,0.5,0.55677,0.00017,24.23204]
[1777870190460,36.88,80290.71,0.5,0.55677,0.00017,24.23204]
[1777870190519,36.88,80290.71,0.5,0.55677,0.00017,24.23204]
[1777870190594,36.88,80290.71,0.5,0.55677,0.00017,24.23204]
[1777870190602,36.88,80290.71,0.5,0.55677,0.00017,24.23204]
[1777870190725,36.88,80290.71,0.5,0.55677,0.00017,24.23204]
[1777870190826,36.88,80280.24,0.5,0.55494,0.00017,24.24464]
[1777870192552,36.88,80278.08,0.5,0.55456,0.00017,24.24718]
[1777870193096,36.88,80278.08,0.5,0.55456,0.00017,24.24718]
[1777870193559,36.88,80279.49,0.5,0.55481,0.00017,24.24552]
[1777870198700,36.88,80277.68,0.5,0.55449,0.00017,24.24763]
[1777870202622,36.88,80286.78,0.5,0.55609,0.00017,24.2368]
[1777870203157,36.88,80286.78,0.5,0.55609,0.00017,24.2368]
[1777870203200,36.88,80286.78,0.5,0.55609,0.00017,24.2368]
[1777870203881,36.88,80292.07,0.5,0.55701,0.00017,24.23034]
[1777870209672,36.88,80286.35,0.5,0.55601,0.00017,24.23732]
[1777870216723,36.88,80284.83,0.5,0.55575,0.00017,24.23912]
[1777870218736,36.88,80291.38,0.5,0.55689,0.00017,24.23116]
[1777870223773,36.87,80293.46,0.5,0.55726,0.00017,24.22857]
[1777870224830,36.87,80299.01,0.5,0.55823,0.00017,24.22161]
[1777870227798,36.87,80298.98,0.5,0.55822,0.00017,24.22165]
[1777870227908,36.87,80300.26,0.5,0.55844,0.00017,24.22002]
[1777870231399,36.87,80301.68,0.5,0.55869,0.00017,24.21821]
[1777870236865,36.87,80301.53,0.5,0.55867,0.00017,24.2144]
[1777870241899,36.88,80300.54,0.5,0.5585,0.00017,24.21567]
[1777870246933,36.88,80300.26,0.5,0.55845,0.00017,24.21604]
[1777870251973,36.88,80298.32,0.5,0.55811,0.00017,24.2185]
[1777870252976,36.88,80304.61,0.5,0.55921,0.00017,24.21047]
[1777870254989,36.88,80308.92,0.5,0.55996,0.00017,24.20487]
[1777870260544,36.88,80306.78,0.5,0.55958,0.00017,24.20769]
[1777870260596,36.88,80306.78,0.5,0.55958,0.00017,24.20769]
[1777870261743,36.88,80315.76,0.5,0.56115,0.00017,24.19581]
[1777870262046,36.88,80315.76,0.5,0.56114,0.00017,24.19582]
[1777870267082,36.88,80316.85,0.5,0.56134,0.00017,24.1943]
[1777870271761,36.87,80320.96,0.5,0.56206,0.00017,24.18865]
[1777870271916,36.87,80331.09,0.5,0.56383,0.00017,24.17454]
[1777870276944,36.87,80329.83,0.5,0.56361,0.00017,24.17632]
[1777870278252,36.87,80329.37,0.5,0.56353,0.00017,24.17696]
[1777870278297,36.87,80329.37,0.5,0.56353,0.00017,24.17696]
[1777870278312,36.87,80337.26,0.5,0.5649,0.00017,24.16571]
[1777870280170,36.87,80343.26,0.5,0.56594,0.00017,24.15698]
[1777870282210,36.87,80344.05,0.5,0.56608,0.00017,24.15582]
[1777870282248,36.87,80344.05,0.5,0.56608,0.00017,24.15582]
[1777870284380,36.87,80344.59,0.5,0.56617,0.00017,24.15503]
[1777870284987,36.87,80344.64,0.5,0.56618,0.00017,24.15496]
[1777870285575,36.87,80355.28,0.5,0.56803,0.00017,24.13898]
[1777870286214,36.87,80355.28,0.5,0.56803,0.00017,24.13897]
[1777870287502,36.87,80355.28,0.5,0.56803,0.00017,24.13897]
[1777870287540,36.87,80361.6,0.5,0.56913,0.00017,24.12922]
[1777870292584,36.87,80360.34,0.5,0.56892,0.00017,24.1271]
[1777870292588,36.87,80354.91,0.5,0.56798,0.00017,24.13545]
[1777870298299,36.87,80350.22,0.5,0.56717,0.00017,24.14252]
[1777870303057,36.86,80351.24,0.5,0.56735,0.00017,24.14096]
[1777870303068,36.86,80351.24,0.5,0.56735,0.00017,24.14096]
[1777870303105,36.86,80351.24,0.5,0.56735,0.00017,24.14096]
[1777870304623,36.86,80350.56,0.5,0.56723,0.00017,24.14197]
[1777870304891,36.86,80350.56,0.5,0.56723,0.00017,24.14197]
[1777870304938,36.86,80340.91,0.5,0.56555,0.00017,24.1563]
[1777870305661,36.86,80340.91,0.5,0.56555,0.00017,24.1563]
[1777870305747,36.86,80330.98,0.5,0.56383,0.00017,24.17059]
[1777870306360,36.87,80330.98,0.5,0.56382,0.00017,24.17061]
[1777870307362,36.87,80326.58,0.5,0.56306,0.00017,24.17681]
[1777870310402,36.87,80330.12,0.5,0.56367,0.00017,24.17183]
[1777870310597,36.87,80332.05,0.5,0.56401,0.00017,24.16909]
[1777870314918,36.86,80336.32,0.5,0.56475,0.00017,24.16297]
[1777870320452,36.86,80338.54,0.5,0.56514,0.00017,24.15976]
[1777870324988,36.86,80345.73,0.5,0.56639,0.00017,24.1492]
[1777870326209,36.86,80345.73,0.5,0.56639,0.00017,24.1492]
[1777870326228,36.86,80345.73,0.5,0.56639,0.00017,24.1492]
[1777870331534,36.86,80342.52,0.5,0.56583,0.00017,24.15395]
[1777870333544,36.86,80347.04,0.5,0.56662,0.00017,24.14726]
[1777870336813,36.86,80345.68,0.5,0.56638,0.00017,24.14929]
[1777870336847,36.86,80345.68,0.5,0.56638,0.00017,24.14929]
[1777870337138,36.86,80341.81,0.5,0.56571,0.00017,24.155]
[1777870337630,36.86,80317.51,0.5,0.56148,0.00017,24.18925]
[1777870338579,36.87,80317.51,0.5,0.56148,0.00017,24.18926]
[1777870339585,36.87,80308.39,0.5,0.55989,0.00017,24.20141]
[1777870341117,36.87,80307.39,0.5,0.55971,0.00017,24.20272]
[1777870341152,36.87,80307.39,0.5,0.55971,0.00017,24.20272]
[1777870346636,36.87,80305.65,0.5,0.5594,0.00017,24.20503]
[1777870351670,36.87,80307.3,0.5,0.5597,0.00017,24.1989]
[1777870356704,36.88,80303.16,0.5,0.55897,0.00017,24.2043]
[1777870358812,36.88,80302.87,0.5,0.55892,0.00017,24.20468]
[1777870359866,36.88,80294.76,0.5,0.5575,0.00017,24.21496]
[1777870363754,36.88,80291.94,0.5,0.55701,0.00017,24.21847]
[1777870366018,36.88,80287.46,0.5,0.55623,0.00017,24.22395]
[1777870370813,36.88,80282.98,0.5,0.55544,0.00017,24.22933]
[1777870375839,36.88,80284.37,0.5,0.55569,0.00017,24.22765]
[1777870380877,36.88,80282.06,0.5,0.55529,0.00017,24.2304]
[1777870385909,36.88,80281.15,0.5,0.55513,0.00017,24.23149]
[1777870390944,36.88,80279.43,0.5,0.55483,0.00017,24.23352]
[1777870393966,36.88,80285.35,0.5,0.55586,0.00017,24.22648]
[1777870399554,36.88,80285.41,0.5,0.55587,0.00017,24.2264]
[1777870400635,36.88,80285.2,0.5,0.55583,0.00017,24.22664]
[1777870400673,36.88,80285.2,0.5,0.55583,0.00017,24.22664]
[1777870400914,36.88,80285.2,0.5,0.55583,0.00017,24.22664]
[1777870400940,36.88,80285.2,0.5,0.55583,0.00017,24.22664]
[1777870401115,36.88,80285.2,0.5,0.55583,0.00017,24.22664]
[1777870401147,36.88,80285.2,0.5,0.55583,0.00017,24.22664]
[1777870401018,36.88,80284.38,0.5,0.55569,0.00017,24.22763]
[1777870401429,36.88,80284.38,0.5,0.55569,0.00017,24.22763]
[1777870401480,36.88,80284.38,0.5,0.55569,0.00017,24.22763]
[1777870401654,36.88,80284.38,0.5,0.55569,0.00017,24.22763]
[1777870402021,36.87,80303.4,0.5,0.55901,0.00017,24.20398]
[1777870403028,36.88,80309.32,0.5,0.56004,0.00017,24.19628]
[1777870403523,36.88,80309.32,0.5,0.56004,0.00017,24.19628]
[1777870403563,36.88,80309.32,0.5,0.56004,0.00017,24.19628]
[1777870404036,36.88,80308.14,0.5,0.55984,0.00017,24.19784]
[1777870404239,36.88,80308.14,0.5,0.55984,0.00017,24.19784]
[1777870406050,36.88,80323.0,0.5,0.56243,0.00017,24.17787]
[1777870407057,36.87,80321.56,0.5,0.56218,0.00017,24.17982]
[1777870410078,36.87,80328.56,0.5,0.5634,0.00017,24.17006]
[1777870413138,36.87,80328.63,0.5,0.56342,0.00017,24.16595]
[1777870419141,36.87,80331.19,0.5,0.56387,0.00017,24.16237]
[1777870419976,36.87,80331.19,0.5,0.56387,0.00017,24.16237]
[1777870420147,36.87,80326.32,0.5,0.56302,0.00017,24.16923]
[1777870421155,36.88,80318.22,0.5,0.5616,0.00017,24.18038]
[1777870422162,36.88,80312.89,0.5,0.56067,0.00017,24.18755]
[1777870424176,36.88,80304.37,0.5,0.55919,0.00017,24.19874]
[1777870424413,36.88,80304.37,0.5,0.55919,0.00017,24.19874]
[1777870425183,36.88,80299.48,0.5,0.55833,0.00017,24.205]
[1777870426189,36.88,80291.03,0.5,0.55686,0.00017,24.21556]
[1777870431225,36.88,80292.21,0.5,0.55706,0.00017,24.2141]
[1777870434873,36.88,80286.67,0.5,0.5561,0.00017,24.22087]
[1777870440287,36.88,80285.02,0.5,0.55581,0.00017,24.22284]
[1777870441294,36.87,80290.35,0.5,0.55674,0.00017,24.21637]
[1777870445837,36.87,80294.86,0.5,0.55753,0.00017,24.21078]
[1777870451366,36.87,80293.69,0.5,0.55733,0.00017,24.21222]
[1777870456401,36.87,80289.98,0.5,0.55668,0.00017,24.21678]
[1777870461436,36.87,80290.64,0.5,0.5568,0.00017,24.21596]
[1777870466472,36.87,80291.5,0.5,0.55695,0.00017,24.21489]
[1777870471506,36.87,80292.15,0.5,0.55707,0.00017,24.21006]
[1777870476540,36.87,80291.47,0.5,0.55696,0.00017,24.21089]
[1777870478740,36.87,80290.41,0.5,0.55677,0.00017,24.2122]
[1777870481840,36.87,80282.96,0.5,0.55547,0.00017,24.22122]
[1777870483702,36.87,80279.75,0.5,0.55491,0.00017,24.22503]
[1777870488464,36.87,80279.43,0.5,0.55485,0.00017,24.22543]
[1777870488495,36.87,80279.43,0.5,0.55485,0.00017,24.22543]
[1777870492654,36.87,80274.92,0.5,0.55405,0.00017,24.23072]
[1777870493489,36.87,80274.92,0.5,0.55405,0.00017,24.23072]
[1777870494216,36.87,80274.61,0.5,0.554,0.00017,24.23109]
[1777870499240,36.88,80274.16,0.5,0.55392,0.00017,24.23163]
[1777870500182,36.88,80263.26,0.5,0.55201,0.00018,24.24389]
[1777870501272,36.88,80263.48,0.5,0.55205,0.00018,24.24364]
[1777870502131,36.88,80263.48,0.5,0.55205,0.00018,24.24364]
[1777870502166,36.88,80263.48,0.5,0.55205,0.00018,24.24364]
[1777870502204,36.88,80263.48,0.5,0.55205,0.00018,24.24364]
[1777870502213,36.88,80263.42,0.5,0.55204,0.00018,24.24371]
[1777870503206,36.88,80253.57,0.5,0.55032,0.00018,24.25433]
[1777870504738,36.87,80247.68,0.5,0.54929,0.00018,24.26046]
[1777870505798,36.87,80247.68,0.5,0.54929,0.00018,24.26046]
[1777870505821,36.87,80247.68,0.5,0.54929,0.00018,24.26046]
[1777870506259,36.87,80251.64,0.5,0.54998,0.00018,24.25635]
[1777870510197,36.87,80247.19,0.5,0.5492,0.00018,24.26095]
[1777870510304,36.87,80247.19,0.5,0.5492,0.00018,24.26095]
[1777870510350,36.87,80247.19,0.5,0.5492,0.00018,24.26095]
[1777870510399,36.87,80247.19,0.5,0.5492,0.00018,24.26095]
[1777870510962,36.87,80233.82,0.5,0.54686,0.00018,24.27424]
[1777870511405,36.87,80233.82,0.5,0.54686,0.00018,24.27424]
[1777870512227,36.87,80233.45,0.5,0.54679,0.00018,24.27459]
[1777870517242,36.87,80232.62,0.5,0.54665,0.00018,24.27537]
[1777870522271,36.87,80228.58,0.5,0.54594,0.00018,24.27918]
[1777870525266,36.87,80221.92,0.5,0.54478,0.00018,24.28531]
[1777870530288,36.86,80219.29,0.5,0.54432,0.00018,24.28766]
[1777870535294,36.86,80216.32,0.5,0.5438,0.00018,24.28627]
[1777870536229,36.86,80221.6,0.5,0.54473,0.00018,24.28155]
[1777870541229,36.86,80220.21,0.5,0.54449,0.00018,24.28278]
[1777870546259,36.85,80221.42,0.5,0.54471,0.00018,24.28167]
[1777870551269,36.85,80221.02,0.5,0.54464,0.00018,24.28202]
[1777870556287,36.85,80218.92,0.5,0.54427,0.00018,24.28388]
[1777870556552,36.84,80218.96,0.5,0.54428,0.00018,24.28384]
[1777870556645,36.84,80218.96,0.5,0.54428,0.00018,24.28384]
[1777870556683,36.84,80218.96,0.5,0.54428,0.00018,24.28384]
[1777870556731,36.84,80218.96,0.5,0.54428,0.00018,24.28384]
[1777870557101,36.84,80218.96,0.5,0.54428,0.00018,24.28384]
[1777870562137,36.84,80215.87,0.5,0.54374,0.00018,24.28657]
[1777870567172,36.84,80221.08,0.5,0.54466,0.00018,24.28189]
[1777870569697,36.84,80224.33,0.5,0.54523,0.00018,24.27892]
[1777870570194,36.84,80228.91,0.5,0.54604,0.00018,24.27465]
[1777870575228,36.83,80229.35,0.5,0.54612,0.00018,24.27423]
[1777870580268,36.83,80230.45,0.5,0.54631,0.00018,24.27318]
[1777870585298,36.83,80232.21,0.5,0.54662,0.00018,24.2715]
[1777870590333,36.83,80230.77,0.5,0.54637,0.00018,24.27288]
[1777870595369,36.83,80234.89,0.5,0.54709,0.00018,24.26492]
[1777870601041,36.84,80233.05,0.5,0.54677,0.00018,24.26671]
[1777870601285,36.84,80232.41,0.5,0.54666,0.00018,24.26733]
[1777870606294,36.84,80232.6,0.5,0.54669,0.00018,24.26716]
[1777870607394,36.84,80228.12,0.5,0.5459,0.00018,24.27142]
[1777870612406,36.84,80227.91,0.5,0.54586,0.00018,24.27162]
[1777870617414,36.84,80232.76,0.5,0.54671,0.00018,24.26704]
[1777870622443,36.84,80230.91,0.5,0.54639,0.00018,24.26881]
[1777870624406,36.84,80225.8,0.5,0.54549,0.00018,24.27362]
[1777870628430,36.85,80221.22,0.5,0.54468,0.00018,24.27781]
[1777870633437,36.85,80219.1,0.5,0.54431,0.00018,24.27972]
[1777870635623,36.85,80220.7,0.5,0.54459,0.00018,24.27828]
[1777870636352,36.85,80220.28,0.5,0.54452,0.00018,24.27866]
[1777870637403,36.84,80210.66,0.5,0.54283,0.00018,24.2871]
[1777870642409,36.84,80209.65,0.5,0.54265,0.00018,24.28795]
[1777870643338,36.84,80215.2,0.5,0.54363,0.00018,24.28316]
[1777870647332,36.84,80222.28,0.5,0.54487,0.00018,24.27683]
[1777870650395,36.84,80228.09,0.5,0.54589,0.00018,24.27146]
[1777870655420,36.84,80230.76,0.5,0.54637,0.00018,24.26494]
[1777870656012,36.84,80230.78,0.5,0.54637,0.00018,24.26492]
[1777870656380,36.84,80240.66,0.5,0.5481,0.00018,24.25531]
[1777870660397,36.85,80245.1,0.5,0.54888,0.00018,24.25086]
[1777870665420,36.85,80241.62,0.5,0.54827,0.00018,24.25437]
[1777870665343,36.85,80252.84,0.5,0.55024,0.00018,24.24284]
[1777870667703,36.85,80255.82,0.5,0.55076,0.00018,24.23967]
[1777870668437,36.85,80256.09,0.5,0.55081,0.00018,24.23938]
[1777870670338,36.85,80261.85,0.5,0.55182,0.00018,24.23315]
[1777870671293,36.85,80261.85,0.5,0.55182,0.00018,24.23315]
[1777870676303,36.85,80263.93,0.5,0.55218,0.00018,24.23086]
[1777870680463,36.85,80269.13,0.5,0.55309,0.00018,24.22506]
[1777870685473,36.85,80270.62,0.5,0.55335,0.00018,24.22338]
[1777870690493,36.85,80273.91,0.5,0.55393,0.00018,24.21962]
[1777870690905,36.85,80273.91,0.5,0.55393,0.00018,24.21962]
[1777870691283,36.85,80273.91,0.5,0.55393,0.00018,24.21962]
[1777870691371,36.85,80273.91,0.5,0.55393,0.00018,24.21962]
[1777870691400,36.85,80273.91,0.5,0.55393,0.00018,24.21962]
[1777870691419,36.85,80294.25,0.5,0.55748,0.00017,24.19521]
[1777870691716,36.85,80294.25,0.5,0.55748,0.00017,24.19521]
[1777870691782,36.85,80294.25,0.5,0.55748,0.00017,24.19521]
[1777870692058,36.85,80294.25,0.5,0.55748,0.00017,24.19521]
[1777870692116,36.85,80294.25,0.5,0.55748,0.00017,24.19521]
[1777870692215,36.85,80294.25,0.5,0.55748,0.00017,24.19521]
[1777870692360,36.85,80297.95,0.5,0.55813,0.00017,24.19056]
[1777870693055,36.85,80297.95,0.5,0.55813,0.00017,24.19056]
[1777870693968,36.85,80297.95,0.5,0.55813,0.00017,24.19056]
[1777870694006,36.85,80297.95,0.5,0.55813,0.00017,24.19056]
[1777870694430,36.85,80300.86,0.5,0.55864,0.00017,24.18687]
[1777870697190,36.85,80302.35,0.5,0.5589,0.00017,24.18497]
[1777870697411,36.85,80302.35,0.5,0.5589,0.00017,24.18497]
[1777870697752,36.85,80300.91,0.5,0.55865,0.00017,24.18682]
[1777870697800,36.85,80300.91,0.5,0.55865,0.00017,24.18682]
[1777870698165,36.85,80300.91,0.5,0.55865,0.00017,24.18682]
[1777870698369,36.85,80300.91,0.5,0.55865,0.00017,24.18682]
[1777870698407,36.85,80254.76,0.5,0.55057,0.00018,24.24086]
[1777870698584,36.85,80254.76,0.5,0.55057,0.00018,24.24086]
[1777870698635,36.85,80254.76,0.5,0.55057,0.00018,24.24086]
[1777870699037,36.85,80254.76,0.5,0.55057,0.00018,24.24086]
[1777870699217,36.85,80254.76,0.5,0.55057,0.00018,24.24086]
[1777870699298,36.85,80252.31,0.5,0.55014,0.00018,24.24345]
[1777870700249,36.85,80252.31,0.5,0.55014,0.00018,24.24345]
[1777870700292,36.85,80251.84,0.5,0.55006,0.00018,24.24394]
[1777870703455,36.85,80256.17,0.5,0.55082,0.00018,24.23936]
[1777870703501,36.85,80256.08,0.5,0.5508,0.00018,24.23946]
[1777870704146,36.85,80255.46,0.5,0.55069,0.00018,24.24012]
[1777870707929,36.86,80254.73,0.5,0.55056,0.00018,24.24091]
[1777870707994,36.86,80254.73,0.5,0.55056,0.00018,24.24091]
[1777870708057,36.86,80254.73,0.5,0.55056,0.00018,24.24091]
[1777870708083,36.86,80254.73,0.5,0.55056,0.00018,24.24091]
[1777870708459,36.86,80289.6,0.5,0.55667,0.00017,24.20102]
[1777870710187,36.85,80292.05,0.5,0.55709,0.00017,24.19799]
[1777870711374,36.85,80292.05,0.5,0.55709,0.00017,24.19799]
[1777870711393,36.85,80292.05,0.5,0.55709,0.00017,24.19799]
[1777870711466,36.85,80292.66,0.5,0.55721,0.00017,24.19322]
[1777870716610,36.86,80293.28,0.5,0.55732,0.00017,24.19246]
[1777870722271,36.86,80291.17,0.5,0.55694,0.00017,24.19509]
[1777870724212,36.86,80291.47,0.5,0.557,0.00017,24.19472]
[1777870724341,36.86,80292.41,0.5,0.55716,0.00017,24.19356]
[1777870726310,36.86,80302.4,0.5,0.55891,0.00017,24.18096]
[1777870727331,36.86,80302.4,0.5,0.55891,0.00017,24.18096]
[1777870727332,36.86,80296.81,0.5,0.55793,0.00017,24.18808]
[1777870732342,36.86,80309.48,0.5,0.56014,0.00017,24.17177]
[1777870733349,36.86,80310.99,0.5,0.5604,0.00017,24.16978]
[1777870738384,36.87,80310.28,0.5,0.56027,0.00017,24.17078]
[1777870740041,36.87,80310.28,0.5,0.56027,0.00017,24.17078]
[1777870741407,36.87,80315.66,0.5,0.56121,0.00017,24.16364]
[1777870742413,36.87,80319.99,0.5,0.56196,0.00017,24.15776]
[1777870747516,36.87,80315.84,0.5,0.56124,0.00017,24.16338]
[1777870747447,36.87,80306.94,0.5,0.55969,0.00017,24.17519]
[1777870747629,36.87,80306.94,0.5,0.55969,0.00017,24.17519]
[1777870748455,36.87,80301.94,0.5,0.55881,0.00017,24.18167]
[1777870753490,36.87,80299.61,0.5,0.5584,0.00017,24.18469]
[1777870754502,36.87,80292.31,0.5,0.55712,0.00017,24.19386]
[1777870759532,36.87,80290.76,0.5,0.55685,0.00017,24.19579]
[1777870765485,36.88,80292.04,0.5,0.55707,0.00017,24.19422]
[1777870766477,36.88,80292.17,0.5,0.5571,0.00017,24.19407]
[1777870766519,36.88,80288.41,0.5,0.55644,0.00017,24.19868]
[1777870766727,36.88,80282.41,0.5,0.55539,0.00017,24.20591]
[1777870769567,36.88,80283.02,0.5,0.5555,0.00017,24.20518]
[1777870769869,36.88,80283.02,0.5,0.5555,0.00017,24.20518]
[1777870770091,36.88,80283.02,0.5,0.5555,0.00017,24.20518]
[1777870770260,36.88,80283.02,0.5,0.5555,0.00017,24.20518]
[1777870770377,36.88,80283.02,0.5,0.5555,0.00017,24.20518]
[1777870770465,36.88,80281.8,0.5,0.55528,0.00017,24.20663]
[1777870770789,36.88,80281.8,0.5,0.55528,0.00017,24.20663]
[1777870770940,36.88,80281.8,0.5,0.55528,0.00017,24.20663]
[1777870770990,36.88,80281.8,0.5,0.55528,0.00017,24.20663]
[1777870771041,36.88,80311.99,0.5,0.56057,0.00017,24.16462]
[1777870772109,36.88,80311.99,0.5,0.56057,0.00017,24.16462]
[1777870772137,36.88,80311.99,0.5,0.56057,0.00017,24.16462]
[1777870772294,36.88,80312.65,0.5,0.56068,0.00017,24.16375]
[1777870774169,36.88,80312.65,0.5,0.56068,0.00017,24.16376]
[1777870774192,36.88,80312.65,0.5,0.56068,0.00017,24.16376]
[1777870774198,36.88,80311.13,0.5,0.56041,0.00017,24.16579]
[1777870778169,36.88,80304.74,0.5,0.55929,0.00017,24.17421]
[1777870784363,36.89,80302.98,0.5,0.55898,0.00017,24.17654]
[1777870793777,36.89,80300.59,0.5,0.55856,0.00017,24.1796]
[1777870798309,36.89,80304.99,0.5,0.55933,0.00017,24.17392]
[1777870802469,36.88,80314.64,0.5,0.56102,0.00017,24.16118]
[1777870808379,36.88,80311.33,0.5,0.56044,0.00017,24.16558]
[1777870809900,36.88,80301.89,0.5,0.55879,0.00017,24.17788]
[1777870810905,36.88,80295.04,0.5,0.5576,0.00017,24.18654]
[1777870812311,36.88,80295.04,0.5,0.5576,0.00017,24.18654]
[1777870812590,36.88,80295.04,0.5,0.5576,0.00017,24.18654]
[1777870813393,36.88,80297.3,0.5,0.55799,0.00017,24.1837]
[1777870813494,36.88,80323.37,0.5,0.56254,0.00017,24.14926]
[1777870813926,36.88,80323.37,0.5,0.56254,0.00017,24.14926]
[1777870815368,36.88,80323.37,0.5,0.56254,0.00017,24.14926]
[1777870815468,36.88,80335.53,0.5,0.56466,0.00017,24.13213]
[1777870815644,36.88,80335.53,0.5,0.56466,0.00017,24.13213]
[1777870815940,36.88,80335.53,0.5,0.56466,0.00017,24.13214]
[1777870819968,36.88,80340.68,0.5,0.56556,0.00017,24.12468]
[1777870825008,36.88,80341.94,0.5,0.56578,0.00017,24.12284]
[1777870830043,36.88,80343.57,0.5,0.56606,0.00017,24.12048]
[1777870833193,36.89,80346.07,0.5,0.5665,0.00017,24.11276]
[1777870833331,36.89,80346.07,0.5,0.5665,0.00017,24.11276]
[1777870833414,36.89,80346.07,0.5,0.5665,0.00017,24.11276]
[1777870833466,36.89,80346.07,0.5,0.5665,0.00017,24.11276]
[1777870833535,36.89,80354.78,0.5,0.56801,0.00017,24.09964]
[1777870833863,36.89,80354.78,0.5,0.56801,0.00017,24.09964]
[1777870833988,36.89,80354.78,0.5,0.56801,0.00017,24.09964]
[1777870834084,36.88,80365.17,0.5,0.56982,0.00017,24.08352]
[1777870835048,36.88,80365.17,0.5,0.56982,0.00017,24.08352]
[1777870835071,36.88,80365.17,0.5,0.56982,0.00017,24.08352]
[1777870835149,36.88,80364.16,0.5,0.56965,0.00017,24.0851]
[1777870837827,36.88,80363.84,0.5,0.56959,0.00017,24.08558]
[1777870838589,36.88,80364.51,0.5,0.56971,0.00017,24.08452]
[1777870844145,36.88,80365.63,0.5,0.56991,0.00017,24.0827]
[1777870848686,36.88,80368.63,0.5,0.57043,0.00017,24.07792]
[1777870848737,36.88,80368.63,0.5,0.57043,0.00017,24.07792]
[1777870849179,36.88,80378.85,0.5,0.57221,0.00017,24.06141]
[1777870850362,36.88,80378.85,0.5,0.57221,0.00017,24.06141]
[1777870850580,36.88,80378.85,0.5,0.57221,0.00017,24.06141]
[1777870850613,36.88,80378.85,0.5,0.57221,0.00017,24.06141]
[1777870850450,36.88,80382.12,0.5,0.57278,0.00017,24.05603]
[1777870851192,36.88,80382.12,0.5,0.57278,0.00017,24.05603]
[1777870852487,36.88,80382.12,0.5,0.57278,0.00017,24.05603]
[1777870852518,36.88,80374.81,0.5,0.57151,0.00017,24.06799]
[1777870856391,36.88,80373.42,0.5,0.57127,0.00017,24.07022]
[1777870856425,36.88,80373.42,0.5,0.57127,0.00017,24.07022]
[1777870856479,36.88,80371.69,0.5,0.57097,0.00017,24.073]
[1777870862298,36.87,80374.17,0.5,0.5714,0.00017,24.06897]
[1777870867306,36.87,80375.94,0.5,0.57171,0.00017,24.06609]
[1777870872340,36.87,80377.41,0.5,0.57197,0.00017,24.06367]
[1777870875291,36.87,80378.0,0.5,0.57207,0.00017,24.0627]
[1777870877374,36.87,80371.36,0.5,0.57092,0.00017,24.07344]
[1777870877806,36.87,80371.36,0.5,0.57092,0.00017,24.07344]
[1777870878277,36.87,80371.36,0.5,0.57092,0.00017,24.07344]
[1777870878465,36.87,80356.25,0.5,0.56829,0.00017,24.09714]
[1777870880398,36.87,80350.05,0.5,0.56722,0.00017,24.10655]
[1777870882727,36.87,80348.36,0.5,0.56692,0.00017,24.1091]
[1777870883424,36.87,80343.87,0.5,0.56614,0.00017,24.11578]
[1777870886445,36.87,80339.68,0.5,0.56541,0.00017,24.12192]
[1777870891480,36.87,80339.68,0.5,0.56542,0.00017,24.11789]
[1777870897522,36.87,80339.81,0.5,0.56544,0.00017,24.11769]
[1777870901707,36.87,80342.28,0.5,0.56587,0.00017,24.11408]
[1777870902556,36.87,80341.69,0.5,0.56577,0.00017,24.11494]
[1777870905545,36.87,80340.61,0.5,0.56558,0.00017,24.11652]
[1777870905580,36.87,80340.61,0.5,0.56558,0.00017,24.11652]
[1777870909019,36.87,80335.57,0.5,0.56471,0.00017,24.12381]
[1777870909054,36.87,80335.57,0.5,0.56471,0.00017,24.12381]
[1777870912395,36.87,80335.55,0.5,0.5647,0.00017,24.12384]
[1777870912631,36.87,80335.47,0.5,0.56469,0.00017,24.12394]
[1777870916655,36.87,80328.04,0.5,0.5634,0.00017,24.1345]
[1777870919675,36.86,80323.72,0.5,0.56264,0.00017,24.1405]
[1777870920682,36.86,80318.72,0.5,0.56177,0.00017,24.14736]
[1777870925719,36.86,80319.87,0.5,0.56198,0.00017,24.14576]
[1777870928379,36.86,80320.02,0.5,0.562,0.00017,24.14554]
[1777870928425,36.86,80323.95,0.5,0.56269,0.00017,24.14012]
[1777870928900,36.86,80331.06,0.5,0.56393,0.00017,24.13015]
[1777870930754,36.86,80334.3,0.5,0.5645,0.00017,24.12552]
[1777870935789,36.86,80338.5,0.5,0.56523,0.00017,24.11945]
[1777870938815,36.86,80343.94,0.5,0.56618,0.00017,24.11148]
[1777870943849,36.86,80345.43,0.5,0.56643,0.00017,24.10927]
[1777870947433,36.86,80336.11,0.5,0.56481,0.00017,24.12292]
[1777870948421,36.86,80336.11,0.5,0.56481,0.00017,24.12292]
[1777870948474,36.86,80336.33,0.5,0.56485,0.00017,24.1226]
[1777870953924,36.86,80329.54,0.5,0.56368,0.00017,24.12823]
[1777870956943,36.86,80322.58,0.5,0.56247,0.00017,24.13793]
[1777870960973,36.85,80317.62,0.5,0.5616,0.00017,24.14469]
[1777870966006,36.85,80315.93,0.5,0.56131,0.00017,24.14694]
[1777870971045,36.85,80315.13,0.5,0.56117,0.00017,24.14799]
[1777870977086,36.85,80311.33,0.5,0.56051,0.00017,24.15304]
[1777870982122,36.84,80309.63,0.5,0.56022,0.00017,24.15526]
[1777870989641,36.84,80310.59,0.5,0.56039,0.00017,24.15395]
[1777870995214,36.84,80312.2,0.5,0.56068,0.00017,24.15178]
[1777870997228,36.84,80317.38,0.5,0.56158,0.00017,24.1448]
[1777871002641,36.84,80316.44,0.5,0.56142,0.00017,24.14607]
[1777871008306,36.83,80310.98,0.5,0.56047,0.00017,24.15337]
[1777871013362,36.83,80308.46,0.5,0.56004,0.00017,24.15267]
[1777871013380,36.83,80301.77,0.5,0.55887,0.00017,24.16137]
[1777871015336,36.83,80301.77,0.5,0.55887,0.00017,24.16136]
[1777871016366,36.83,80293.86,0.5,0.55748,0.00018,24.17138]
[1777871018380,36.83,80288.57,0.5,0.55656,0.00018,24.1779]
[1777871023414,36.82,80289.8,0.5,0.55678,0.00018,24.17634]
[1777871024259,36.82,80289.8,0.5,0.55678,0.00018,24.17634]
[1777871024672,36.82,80289.8,0.5,0.55678,0.00018,24.17634]
[1777871027633,36.82,80286.02,0.5,0.55612,0.00018,24.18094]
[1777871027824,36.82,80286.02,0.5,0.55612,0.00018,24.18094]
[1777871027848,36.82,80286.02,0.5,0.55612,0.00018,24.18094]
[1777871027734,36.82,80269.01,0.5,0.55314,0.00018,24.2009]
[1777871027917,36.82,80269.01,0.5,0.55314,0.00018,24.2009]
[1777871028067,36.82,80269.01,0.5,0.55314,0.00018,24.2009]
[1777871028651,36.82,80257.83,0.5,0.55118,0.00018,24.21327]
[1777871030471,36.82,80257.83,0.5,0.55118,0.00018,24.21327]
[1777871030503,36.82,80257.83,0.5,0.55118,0.00018,24.21327]
[1777871030724,36.82,80253.46,0.5,0.55041,0.00018,24.21795]
[1777871035724,36.83,80255.27,0.5,0.55072,0.00018,24.21604]
[1777871035743,36.83,80263.57,0.5,0.55218,0.00018,24.20702]
[1777871036631,36.83,80269.6,0.5,0.55324,0.00018,24.20026]
[1777871037422,36.83,80269.6,0.5,0.55324,0.00018,24.20026]
[1777871037455,36.83,80269.6,0.5,0.55324,0.00018,24.20026]
[1777871037690,36.83,80271.52,0.5,0.55357,0.00018,24.19808]
[1777871039527,36.83,80276.33,0.5,0.55442,0.00018,24.19252]
[1777871040763,36.83,80276.33,0.5,0.55442,0.00018,24.19252]
[1777871040793,36.83,80276.33,0.5,0.55442,0.00018,24.19252]
[1777871044441,36.83,80280.84,0.5,0.55521,0.00018,24.18721]
[1777871044570,36.83,80280.84,0.5,0.55521,0.00018,24.18721]
[1777871044651,36.83,80289.7,0.5,0.55676,0.00018,24.1765]
[1777871046579,36.83,80309.32,0.5,0.5602,0.00017,24.15145]
[1777871047586,36.83,80310.63,0.5,0.56043,0.00017,24.14971]
[1777871049838,36.83,80310.13,0.5,0.56034,0.00017,24.15037]
[1777871049607,36.83,80304.76,0.5,0.5594,0.00017,24.15742]
[1777871051615,36.83,80324.08,0.5,0.56278,0.00017,24.13145]
[1777871052624,36.83,80325.15,0.5,0.56296,0.00017,24.12996]
[1777871053899,36.83,80324.87,0.5,0.56291,0.00017,24.13035]
[1777871054624,36.83,80324.87,0.5,0.56291,0.00017,24.13035]
[1777871054715,36.83,80337.65,0.5,0.56514,0.00017,24.11217]
[1777871056650,36.83,80337.6,0.5,0.56513,0.00017,24.11225]
[1777871061685,36.83,80339.11,0.5,0.56539,0.00017,24.11008]
[1777871062795,36.83,80330.78,0.5,0.56394,0.00017,24.12208]
[1777871064808,36.83,80329.74,0.5,0.56376,0.00017,24.12355]
[1777871069974,36.83,80327.51,0.5,0.56337,0.00017,24.12669]
[1777871075783,36.83,80325.85,0.5,0.56309,0.00017,24.12498]
[1777871077951,36.83,80326.73,0.5,0.56324,0.00017,24.12375]
[1777871077992,36.83,80326.73,0.5,0.56324,0.00017,24.12375]
[1777871079813,36.83,80336.08,0.5,0.56488,0.00017,24.11043]
[1777871080660,36.83,80336.08,0.5,0.56488,0.00017,24.11043]
[1777871080682,36.83,80336.08,0.5,0.56488,0.00017,24.11043]
[1777871085854,36.83,80336.15,0.5,0.56488,0.00017,24.11036]
[1777871085907,36.83,80336.15,0.5,0.56488,0.00017,24.11036]
[1777871085934,36.83,80336.15,0.5,0.56488,0.00017,24.11036]
[1777871089550,36.83,80332.92,0.5,0.56432,0.00017,24.11501]
[1777871089583,36.83,80332.92,0.5,0.56432,0.00017,24.11501]
[1777871094917,36.83,80328.37,0.5,0.56353,0.00017,24.12147]
[1777871100414,36.83,80328.07,0.5,0.56348,0.00017,24.12188]
[1777871105994,36.83,80329.68,0.5,0.56376,0.00017,24.1196]
[1777871110484,36.83,80335.01,0.5,0.56469,0.00017,24.11199]
[1777871114053,36.83,80346.55,0.5,0.5667,0.00017,24.09506]
[1777871115065,36.83,80348.62,0.5,0.56706,0.00017,24.09196]
[1777871120882,36.83,80349.36,0.5,0.56719,0.00017,24.09087]
[1777871121721,36.83,80345.52,0.5,0.56652,0.00017,24.09665]
[1777871121932,36.83,80345.94,0.5,0.56659,0.00017,24.09603]
[1777871123116,36.84,80340.07,0.5,0.56556,0.00017,24.10471]
[1777871124124,36.84,80335.33,0.5,0.56474,0.00017,24.1116]
[1777871126069,36.84,80333.73,0.5,0.56446,0.00017,24.1139]
[1777871127144,36.83,80326.2,0.5,0.56314,0.00017,24.12456]
[1777871130924,36.83,80322.78,0.5,0.56255,0.00017,24.12931]
[1777871131464,36.83,80306.37,0.5,0.55969,0.00017,24.14735]
[1777871132181,36.83,80306.37,0.5,0.55969,0.00017,24.14736]
[1777871133188,36.83,80298.65,0.5,0.55834,0.00018,24.15731]
[1777871134195,36.83,80293.79,0.5,0.55748,0.00018,24.16345]
[1777871139231,36.84,80298.96,0.5,0.55839,0.00018,24.15695]
[1777871144265,36.84,80300.54,0.5,0.55866,0.00018,24.15496]
[1777871149300,36.84,80301.44,0.5,0.55881,0.00017,24.15384]
[1777871150768,36.84,80311.38,0.5,0.56055,0.00017,24.14084]
[1777871156071,36.84,80312.05,0.5,0.56067,0.00017,24.13994]
[1777871156241,36.84,80312.05,0.5,0.56067,0.00017,24.13994]
[1777871161385,36.84,80315.39,0.5,0.56126,0.00017,24.13546]
[1777871166423,36.84,80312.3,0.5,0.56071,0.00017,24.13961]
[1777871171456,36.84,80310.14,0.5,0.56034,0.00017,24.1425]
[1777871176492,36.84,80309.23,0.5,0.56018,0.00017,24.14371]
[1777871181526,36.84,80307.01,0.5,0.55979,0.00017,24.14665]
[1777871186560,36.85,80308.25,0.5,0.56,0.00017,24.14503]
[1777871187568,36.85,80301.77,0.5,0.55887,0.00017,24.15346]
[1777871189822,36.85,80307.85,0.5,0.55993,0.00017,24.14556]
[1777871191596,36.85,80315.67,0.5,0.56131,0.00017,24.13112]
[1777871196632,36.85,80314.26,0.5,0.56106,0.00017,24.13303]
[1777871201693,36.85,80317.84,0.5,0.56168,0.00017,24.1282]
[1777871206700,36.85,80321.33,0.5,0.56229,0.00017,24.12343]
[1777871211740,36.85,80319.71,0.5,0.56201,0.00017,24.12565]
[1777871216775,36.85,80318.44,0.5,0.56179,0.00017,24.12739]
[1777871221812,36.85,80315.87,0.5,0.56134,0.00017,24.13088]
[1777871226845,36.85,80314.04,0.5,0.56102,0.00017,24.13334]
[1777871232888,36.85,80312.91,0.5,0.56082,0.00017,24.13486]
[1777871235909,36.85,80318.0,0.5,0.56171,0.00017,24.12799]
[1777871240944,36.85,80316.41,0.5,0.56143,0.00017,24.13015]
[1777871246986,36.85,80315.01,0.5,0.56119,0.00017,24.13203]
[1777871252021,36.85,80311.36,0.5,0.56056,0.00017,24.13288]
[1777871257056,36.85,80308.41,0.5,0.56004,0.00017,24.13678]
[1777871258062,36.85,80300.67,0.5,0.55869,0.00018,24.14683]
[1777871261545,36.84,80297.93,0.5,0.55821,0.00018,24.1503]
[1777871267125,36.84,80295.4,0.5,0.55777,0.00018,24.15346]
[1777871268873,36.84,80295.4,0.5,0.55777,0.00018,24.15346]
[1777871270147,36.84,80288.52,0.5,0.55657,0.00018,24.16197]
[1777871271615,36.84,80286.28,0.5,0.55618,0.00018,24.16472]
[1777871277195,36.84,80284.55,0.5,0.55587,0.00018,24.16683]
[1777871279744,36.84,80278.1,0.5,0.55474,0.00018,24.17452]
[1777871280396,36.84,80270.88,0.5,0.55347,0.00018,24.18288]
[1777871281777,36.84,80270.88,0.5,0.55347,0.00018,24.18288]
[1777871281951,36.84,80266.53,0.5,0.55271,0.00018,24.1878]
[1777871286266,36.85,80265.54,0.5,0.55253,0.00018,24.18893]
[1777871291756,36.85,80267.99,0.5,0.55296,0.00018,24.1862]
[1777871297339,36.85,80271.12,0.5,0.55351,0.00018,24.18268]
[1777871302373,36.85,80271.82,0.5,0.55362,0.00018,24.18191]
[1777871307409,36.86,80271.62,0.5,0.55359,0.00018,24.18217]
[1777871312444,36.86,80273.32,0.5,0.55389,0.00018,24.17623]
[1777871317480,36.86,80274.42,0.5,0.55408,0.00018,24.17499]
[1777871322682,36.87,80272.34,0.5,0.55371,0.00018,24.17741]
[1777871322718,36.87,80272.34,0.5,0.55371,0.00018,24.17741]
[1777871328557,36.87,80270.36,0.5,0.55335,0.00018,24.17973]
[1777871333473,36.88,80272.71,0.5,0.55376,0.00018,24.17708]
[1777871333484,36.88,80272.71,0.5,0.55376,0.00018,24.17708]
[1777871339943,36.88,80268.95,0.5,0.5531,0.00018,24.18142]
[1777871340021,36.88,80268.95,0.5,0.5531,0.00018,24.18142]
[1777871340415,36.88,80268.82,0.5,0.55307,0.00018,24.18158]
[1777871340492,36.88,80268.82,0.5,0.55307,0.00018,24.18158]
[1777871340770,36.88,80268.82,0.5,0.55307,0.00018,24.18158]
[1777871340833,36.88,80210.67,0.5,0.54286,0.00018,24.23929]
[1777871341510,36.88,80210.67,0.5,0.54286,0.00018,24.23929]
[1777871341791,36.88,80210.67,0.5,0.54286,0.00018,24.23929]
[1777871342092,36.88,80210.67,0.5,0.54286,0.00018,24.23929]
[1777871342135,36.88,80191.55,0.5,0.53949,0.00018,24.25478]
[1777871342821,36.88,80191.55,0.5,0.53949,0.00018,24.25478]
[1777871343115,36.88,80191.55,0.5,0.53949,0.00018,24.25478]
[1777871343159,36.87,80183.9,0.5,0.53815,0.00018,24.26043]
[1777871344032,36.87,80183.9,0.5,0.53815,0.00018,24.26043]
[1777871344084,36.87,80183.9,0.5,0.53815,0.00018,24.26043]
[1777871344056,36.87,80183.53,0.5,0.53809,0.00018,24.2607]
[1777871347711,36.87,80182.78,0.5,0.53796,0.00018,24.26124]
[1777871347739,36.87,80182.78,0.5,0.53796,0.00018,24.26124]
[1777871347840,36.87,80191.08,0.5,0.53942,0.00018,24.25507]
[1777871350434,36.87,80190.0,0.5,0.53923,0.00018,24.2559]
[1777871351043,36.87,80191.98,0.5,0.53958,0.00018,24.25439]
[1777871354158,36.88,80203.36,0.5,0.54158,0.00018,24.24537]
[1777871354450,36.88,80203.36,0.5,0.54158,0.00018,24.24537]
[1777871355143,36.88,80203.49,0.5,0.5416,0.00018,24.24526]
[1777871358121,36.88,80208.53,0.5,0.54249,0.00018,24.24107]
[1777871361964,36.88,80212.47,0.5,0.54318,0.00018,24.23771]
[1777871362163,36.88,80212.47,0.5,0.54318,0.00018,24.23771]
[1777871362806,36.88,80213.88,0.5,0.54343,0.00018,24.23649]
[1777871364019,36.88,80213.88,0.5,0.54343,0.00018,24.23649]
[1777871364050,36.88,80181.02,0.5,0.53764,0.00018,24.26255]
[1777871365023,36.88,80181.02,0.5,0.53764,0.00018,24.26255]
[1777871365123,36.88,80192.35,0.5,0.53964,0.00018,24.25414]
[1777871366833,36.88,80196.8,0.5,0.54042,0.00018,24.25068]
[1777871369576,36.88,80196.01,0.5,0.54028,0.00018,24.2513]
[1777871370096,36.86,80190.1,0.5,0.53926,0.00018,24.25576]
[1777871372179,36.85,80190.28,0.5,0.5393,0.00018,24.2516]
[1777871372184,36.87,80193.22,0.5,0.5398,0.00018,24.2494]
[1777871376182,36.9,80195.09,0.5,0.54011,0.00018,24.24811]
[1777871376186,36.91,80195.56,0.5,0.54018,0.00018,24.24779]
[1777871376681,36.91,80195.56,0.5,0.54018,0.00018,24.24779]
[1777871376742,36.91,80195.56,0.5,0.54018,0.00018,24.24779]
[1777871378917,36.88,80204.89,0.5,0.54185,0.00018,24.24015]
[1777871384000,36.82,80205.11,0.5,0.54194,0.00018,24.2396]
[1777871384406,36.8,80209.38,0.5,0.54271,0.00018,24.2359]
[1777871385135,36.78,80213.56,0.5,0.54346,0.00018,24.23218]
[1777871389666,36.72,80214.54,0.5,0.54369,0.00018,24.23095]
[1777871390156,36.7,80213.58,0.5,0.54353,0.00018,24.23171]
[1777871395163,36.66,80209.9,0.5,0.54292,0.00018,24.23466]
[1777871400189,36.65,80212.74,0.5,0.54343,0.00018,24.23215]
[1777871401652,36.65,80211.76,0.5,0.54326,0.00018,24.233]
[1777871401685,36.65,80211.76,0.5,0.54326,0.00018,24.233]
[1777871406556,36.64,80212.09,0.5,0.54332,0.00018,24.23268]
[1777871407114,36.64,80208.17,0.5,0.54263,0.00018,24.23607]
[1777871408125,36.64,80200.48,0.5,0.54127,0.00018,24.24251]
[1777871412385,36.64,80203.6,0.5,0.54182,0.00018,24.2399]
[1777871412388,36.64,80203.6,0.5,0.54182,0.00018,24.2399]
[1777871412469,36.64,80203.6,0.5,0.54182,0.00018,24.2399]
[1777871412578,36.64,80203.6,0.5,0.54182,0.00018,24.2399]
[1777871412670,36.64,80203.6,0.5,0.54182,0.00018,24.2399]
[1777871412764,36.64,80203.6,0.5,0.54182,0.00018,24.2399]
[1777871412969,36.64,80203.6,0.5,0.54182,0.00018,24.2399]
[1777871413006,36.64,80203.6,0.5,0.54182,0.00018,24.2399]
[1777871413174,36.64,80203.6,0.5,0.54182,0.00018,24.2399]
[1777871413214,36.64,80203.6,0.5,0.54182,0.00018,24.2399]
[1777871413163,36.64,80203.56,0.5,0.54182,0.00018,24.23993]
[1777871413385,36.64,80203.56,0.5,0.54182,0.00018,24.23993]
[1777871414162,36.64,80203.56,0.5,0.54182,0.00018,24.23993]
[1777871414188,36.64,80203.56,0.5,0.54182,0.00018,24.23993]
[1777871414171,36.63,80182.73,0.5,0.53812,0.00018,24.25627]
[1777871414290,36.63,80182.73,0.5,0.53812,0.00018,24.25627]
[1777871414524,36.63,80182.73,0.5,0.53812,0.00018,24.25627]
[1777871415176,36.63,80180.48,0.5,0.53772,0.00018,24.25792]
[1777871416176,36.63,80180.48,0.5,0.53772,0.00018,24.25792]
[1777871416215,36.63,80180.48,0.5,0.53772,0.00018,24.25792]
[1777871416625,36.63,80178.64,0.5,0.5374,0.00018,24.25924]
[1777871420402,36.64,80178.89,0.5,0.53744,0.00018,24.25906]
[1777871420544,36.64,80178.89,0.5,0.53744,0.00018,24.25906]
[1777871421399,36.64,80179.03,0.5,0.53747,0.00018,24.25896]
[1777871426423,36.64,80179.73,0.5,0.53759,0.00018,24.25846]
[1777871431428,36.64,80176.47,0.5,0.53701,0.00018,24.25679]
[1777871436294,36.64,80181.26,0.5,0.53786,0.00018,24.25336]
[1777871441317,36.64,80181.18,0.5,0.53785,0.00018,24.25342]
[1777871446303,36.64,80179.71,0.5,0.53759,0.00018,24.25449]
[1777871449119,36.64,80179.21,0.5,0.5375,0.00018,24.25485]
[1777871454155,36.64,80178.79,0.5,0.53742,0.00018,24.25516]
[1777871454250,36.64,80186.16,0.5,0.53873,0.00018,24.24975]
[1777871455764,36.64,80192.2,0.5,0.5398,0.00018,24.24514]
[1777871461501,36.64,80190.72,0.5,0.53954,0.00018,24.24628]
[1777871465529,36.64,80184.81,0.5,0.53849,0.00018,24.25076]
[1777871470573,36.64,80184.05,0.5,0.53836,0.00018,24.25132]
[1777871472191,36.64,80177.39,0.5,0.53717,0.00018,24.25616]
[1777871474896,36.65,80176.97,0.5,0.5371,0.00018,24.25647]
[1777871475080,36.65,80176.97,0.5,0.5371,0.00018,24.25647]
[1777871475306,36.65,80171.01,0.5,0.53604,0.00018,24.26061]
[1777871475958,36.65,80160.83,0.5,0.53423,0.00018,24.26727]
[1777871476613,36.65,80160.83,0.5,0.53423,0.00018,24.26727]
[1777871477852,36.65,80160.83,0.5,0.53423,0.00018,24.26727]
[1777871477898,36.65,80160.83,0.5,0.53423,0.00018,24.26727]
[1777871477985,36.64,80165.51,0.5,0.53507,0.00018,24.26424]
[1777871480641,36.64,80180.19,0.5,0.53768,0.00018,24.25413]
[1777871481612,36.64,80180.19,0.5,0.53768,0.00018,24.25413]
[1777871481713,36.64,80184.43,0.5,0.53843,0.00018,24.25104]
[1777871487688,36.65,80188.74,0.5,0.53919,0.00018,24.24782]
[1777871493189,36.66,80189.12,0.5,0.53925,0.00018,24.24357]
[1777871498606,36.66,80185.97,0.5,0.53869,0.00018,24.24598]
[1777871498766,36.66,80179.47,0.5,0.53753,0.00018,24.25075]
[1777871503260,36.66,80184.75,0.5,0.53847,0.00018,24.24689]
[1777871506822,36.66,80189.47,0.5,0.53931,0.00018,24.24332]
[1777871511856,36.66,80187.89,0.5,0.53903,0.00018,24.24452]
[1777871513393,36.66,80188.73,0.5,0.53918,0.00018,24.24388]
[1777871518404,36.66,80191.46,0.5,0.53966,0.00018,24.24178]
[1777871520352,36.66,80191.81,0.5,0.53972,0.00018,24.24152]
[1777871521258,36.66,80194.33,0.5,0.54017,0.00018,24.23955]
[1777871522313,36.66,80201.53,0.5,0.54144,0.00018,24.23375]
[1777871527384,36.66,80204.11,0.5,0.54191,0.00018,24.23158]
[1777871527542,36.66,80204.11,0.5,0.54191,0.00018,24.23158]
[1777871527568,36.66,80204.11,0.5,0.54191,0.00018,24.23158]
[1777871527655,36.66,80204.11,0.5,0.54191,0.00018,24.23158]
[1777871527765,36.66,80204.11,0.5,0.54191,0.00018,24.23158]
[1777871527796,36.66,80204.11,0.5,0.54191,0.00018,24.23158]
[1777871527969,36.66,80204.11,0.5,0.54191,0.00018,24.23157]
[1777871528977,36.66,80186.38,0.5,0.53876,0.00018,24.24566]
[1777871529731,36.66,80186.38,0.5,0.53876,0.00018,24.24566]
[1777871530272,36.66,80179.03,0.5,0.53746,0.00018,24.25105]
[1777871533007,36.64,80175.83,0.5,0.5369,0.00018,24.25326]
[1777871534012,36.63,80170.87,0.5,0.53603,0.00018,24.25665]
[1777871534515,36.63,80170.87,0.5,0.53603,0.00018,24.25665]
[1777871539531,36.63,80166.92,0.5,0.53533,0.00018,24.25927]
[1777871544544,36.63,80164.31,0.5,0.53487,0.00018,24.26097]
[1777871547314,36.62,80155.83,0.5,0.53336,0.00018,24.26627]
[1777871549313,36.62,80155.83,0.5,0.53336,0.00018,24.26627]
[1777871549328,36.62,80155.83,0.5,0.53336,0.00018,24.26627]
[1777871549357,36.62,80155.83,0.5,0.53336,0.00018,24.26627]
[1777871550124,36.63,80154.55,0.5,0.53313,0.00018,24.26705]
[1777871551131,36.63,80147.58,0.5,0.5319,0.00018,24.26711]
[1777871551608,36.63,80147.58,0.5,0.5319,0.00018,24.26711]
[1777871552137,36.63,80147.3,0.5,0.53185,0.00018,24.26727]
[1777871553016,36.63,80147.3,0.5,0.53185,0.00018,24.26727]
[1777871553037,36.63,80147.3,0.5,0.53185,0.00018,24.26727]
[1777871553160,36.63,80154.57,0.5,0.53314,0.00018,24.26303]
[1777871555246,36.63,80154.57,0.5,0.53314,0.00018,24.26303]
[1777871555262,36.63,80158.89,0.5,0.53391,0.00018,24.2604]
[1777871562208,36.62,80155.54,0.5,0.53331,0.00018,24.26245]
[1777871567243,36.62,80153.98,0.5,0.53304,0.00018,24.26337]
[1777871568250,36.62,80159.57,0.5,0.53403,0.00018,24.25996]
[1777871573285,36.62,80158.37,0.5,0.53382,0.00018,24.26069]
[1777871576416,36.61,80165.44,0.5,0.53508,0.00018,24.25619]
[1777871577315,36.61,80165.32,0.5,0.53506,0.00018,24.25627]
[1777871582349,36.62,80166.23,0.5,0.53522,0.00018,24.25568]
[1777871583303,36.62,80166.23,0.5,0.53522,0.00018,24.25568]
[1777871583358,36.62,80166.23,0.5,0.53522,0.00018,24.25568]
[1777871586378,36.61,80160.25,0.5,0.53416,0.00018,24.2595]
[1777871591413,36.6,80157.8,0.5,0.53373,0.00018,24.261]
[1777871593503,36.6,80155.99,0.5,0.53341,0.00018,24.2621]
[1777871593677,36.6,80155.99,0.5,0.53341,0.00018,24.2621]
[1777871594434,36.6,80154.35,0.5,0.53311,0.00018,24.26309]
[1777871595442,36.6,80148.91,0.5,0.53215,0.00018,24.26629]
[1777871598318,36.6,80151.46,0.5,0.5326,0.00018,24.26481]
[1777871598355,36.6,80151.6,0.5,0.53262,0.00018,24.26473]
[1777871600821,36.6,80151.23,0.5,0.53256,0.00018,24.26494]
[1777871600991,36.6,80151.23,0.5,0.53256,0.00018,24.26494]
[1777871601042,36.6,80151.23,0.5,0.53256,0.00018,24.26494]
[1777871601190,36.6,80151.23,0.5,0.53256,0.00018,24.26494]
[1777871601219,36.6,80151.23,0.5,0.53256,0.00018,24.26494]
[1777871601440,36.6,80151.23,0.5,0.53256,0.00018,24.26494]
[1777871601447,36.6,80147.84,0.5,0.53196,0.00018,24.26689]
[1777871603553,36.6,80143.9,0.5,0.53125,0.00018,24.2691]
[1777871603961,36.6,80142.85,0.5,0.53107,0.00018,24.26967]
[1777871609541,36.6,80140.2,0.5,0.53059,0.00018,24.27111]
[1777871611085,36.6,80140.2,0.5,0.53059,0.00018,24.27111]
[1777871611416,36.61,80145.37,0.5,0.53152,0.00018,24.2643]
[1777871616442,36.6,80148.44,0.5,0.53207,0.00018,24.26256]
[1777871618412,36.6,80143.06,0.5,0.53111,0.00018,24.26555]
[1777871621088,36.6,80143.4,0.5,0.53117,0.00018,24.26537]
[1777871621140,36.6,80143.4,0.5,0.53117,0.00018,24.26537]
[1777871621243,36.6,80143.4,0.5,0.53117,0.00018,24.26537]
[1777871621285,36.6,80143.4,0.5,0.53117,0.00018,24.26537]
[1777871621358,36.6,80138.39,0.5,0.53028,0.00018,24.26804]
[1777871623363,36.6,80138.39,0.5,0.53028,0.00018,24.26804]
[1777871623460,36.6,80138.33,0.5,0.53027,0.00018,24.26807]
[1777871623681,36.6,80138.33,0.5,0.53027,0.00018,24.26807]
[1777871623717,36.6,80138.33,0.5,0.53027,0.00018,24.26807]
[1777871624040,36.6,80141.16,0.5,0.53077,0.00018,24.26657]
[1777871625653,36.59,80148.53,0.5,0.53209,0.00018,24.26249]
[1777871630687,36.59,80142.47,0.5,0.53101,0.00018,24.26585]
[1777871635722,36.59,80143.75,0.5,0.53124,0.00018,24.26514]
[1777871640757,36.58,80145.43,0.5,0.53154,0.00018,24.2642]
[1777871641766,36.58,80150.61,0.5,0.53246,0.00018,24.26125]
[1777871646803,36.58,80149.39,0.5,0.53225,0.00018,24.26194]
[1777871651059,36.58,80147.92,0.5,0.53199,0.00018,24.26278]
[1777871651096,36.58,80147.92,0.5,0.53199,0.00018,24.26278]
[1777871651227,36.58,80147.92,0.5,0.53199,0.00018,24.26278]
[1777871651271,36.58,80147.92,0.5,0.53199,0.00018,24.26278]
[1777871651277,36.58,80147.92,0.5,0.53199,0.00018,24.26278]
[1777871651361,36.58,80147.92,0.5,0.53199,0.00018,24.26278]
[1777871651404,36.57,80147.72,0.5,0.53195,0.00018,24.26289]
[1777871653032,36.57,80147.72,0.5,0.53195,0.00018,24.26289]
[1777871653113,36.57,80147.72,0.5,0.53195,0.00018,24.26289]
[1777871653229,36.57,80147.72,0.5,0.53195,0.00018,24.26289]
[1777871653309,36.57,80147.72,0.5,0.53195,0.00018,24.26289]
[1777871653413,36.57,80138.74,0.5,0.53035,0.00018,24.2678]
[1777871653984,36.57,80138.74,0.5,0.53035,0.00018,24.2678]
[1777871654116,36.57,80138.74,0.5,0.53035,0.00018,24.2678]
[1777871654235,36.57,80138.74,0.5,0.53035,0.00018,24.2678]
[1777871654406,36.57,80138.74,0.5,0.53035,0.00018,24.2678]
[1777871654484,36.57,80138.74,0.5,0.53035,0.00018,24.2678]
[1777871654412,36.57,80116.9,0.5,0.52646,0.00018,24.27812]
[1777871654526,36.57,80116.9,0.5,0.52646,0.00018,24.27812]
[1777871654538,36.57,80116.9,0.5,0.52646,0.00018,24.27812]
[1777871654979,36.57,80116.9,0.5,0.52646,0.00018,24.27812]
[1777871655014,36.57,80115.49,0.5,0.52621,0.00018,24.27871]
[1777871655570,36.57,80115.49,0.5,0.52621,0.00018,24.27871]
[1777871656291,36.57,80115.49,0.5,0.52621,0.00018,24.27871]
[1777871656311,36.57,80115.9,0.5,0.52628,0.00018,24.27854]
[1777871659755,36.57,80118.17,0.5,0.52668,0.00018,24.27758]
[1777871659942,36.57,80118.17,0.5,0.52668,0.00018,24.27758]
[1777871660362,36.57,80118.17,0.5,0.52668,0.00018,24.27758]
[1777871660377,36.57,80118.17,0.5,0.52668,0.00018,24.27758]
[1777871660471,36.57,80111.03,0.5,0.52541,0.00018,24.2805]
[1777871660905,36.57,80111.03,0.5,0.52541,0.00018,24.2805]
[1777871661909,36.57,80098.72,0.5,0.52321,0.00018,24.28494]
[1777871662619,36.57,80098.72,0.5,0.52321,0.00018,24.28494]
[1777871663222,36.57,80098.72,0.5,0.52321,0.00018,24.28494]
[1777871663450,36.57,80106.47,0.5,0.52459,0.00018,24.28223]
[1777871666135,36.58,80113.47,0.5,0.52584,0.00018,24.27953]
[1777871672295,36.57,80116.87,0.5,0.52645,0.00018,24.27813]
[1777871672479,36.57,80119.62,0.5,0.52694,0.00018,24.27297]
[1777871677507,36.57,80119.23,0.5,0.52688,0.00018,24.27313]
[1777871682523,36.57,80120.53,0.5,0.52711,0.00018,24.27256]
[1777871687533,36.56,80123.62,0.5,0.52766,0.00018,24.27118]
[1777871691144,36.56,80125.54,0.5,0.52801,0.00018,24.2703]
[1777871691241,36.56,80125.54,0.5,0.52801,0.00018,24.2703]
[1777871691277,36.56,80125.54,0.5,0.52801,0.00018,24.2703]
[1777871691381,36.56,80125.54,0.5,0.52801,0.00018,24.2703]
[1777871691467,36.56,80125.54,0.5,0.52801,0.00018,24.2703]
[1777871691510,36.56,80125.54,0.5,0.52801,0.00018,24.2703]
[1777871691482,36.56,80132.46,0.5,0.52924,0.00018,24.26698]
[1777871691666,36.56,80132.46,0.5,0.52924,0.00018,24.26698]
[1777871691688,36.56,80132.46,0.5,0.52924,0.00018,24.26698]
[1777871691865,36.56,80132.46,0.5,0.52924,0.00018,24.26698]
[1777871691896,36.56,80132.46,0.5,0.52924,0.00018,24.26698]
[1777871692090,36.56,80132.46,0.5,0.52924,0.00018,24.26698]
[1777871692297,36.56,80131.92,0.5,0.52915,0.00018,24.26725]
[1777871694270,36.56,80131.92,0.5,0.52915,0.00018,24.26725]
[1777871694344,36.56,80134.52,0.5,0.52961,0.00018,24.26595]
[1777871699859,36.56,80136.61,0.5,0.52998,0.00018,24.26488]
[1777871705212,36.56,80139.71,0.5,0.53054,0.00018,24.26326]
[1777871710247,36.56,80137.95,0.5,0.53022,0.00018,24.26418]
[1777871714276,36.56,80133.03,0.5,0.52934,0.00018,24.26669]
[1777871719311,36.56,80135.71,0.5,0.52982,0.00018,24.26534]
[1777871724411,36.56,80133.49,0.5,0.52943,0.00018,24.26646]
[1777871726362,36.56,80128.04,0.5,0.52846,0.00018,24.26911]
[1777871727366,36.56,80121.35,0.5,0.52726,0.00018,24.27218]
[1777871728556,36.56,80121.35,0.5,0.52726,0.00018,24.27218]
[1777871729548,36.55,80117.65,0.5,0.5266,0.00018,24.27378]
[1777871731513,36.55,80125.74,0.5,0.52805,0.00018,24.26619]
[1777871734477,36.55,80131.65,0.5,0.52911,0.00018,24.26336]
[1777871739484,36.55,80130.79,0.5,0.52895,0.00018,24.26378]
[1777871744490,36.55,80128.58,0.5,0.52856,0.00018,24.26484]
[1777871745621,36.55,80133.63,0.5,0.52946,0.00018,24.26237]
[1777871750628,36.55,80136.3,0.5,0.52994,0.00018,24.26101]
[1777871751165,36.55,80136.3,0.5,0.52994,0.00018,24.26101]
[1777871751535,36.55,80136.51,0.5,0.52998,0.00018,24.2609]
[1777871757578,36.54,80136.25,0.5,0.52993,0.00018,24.26103]
[1777871762613,36.54,80136.78,0.5,0.53002,0.00018,24.26075]
[1777871767648,36.54,80140.97,0.5,0.53077,0.00018,24.25854]
[1777871771927,36.54,80146.05,0.5,0.53168,0.00018,24.25575]
[1777871776397,36.54,80147.39,0.5,0.53192,0.00018,24.25499]
[1777871776620,36.54,80150.89,0.5,0.53254,0.00018,24.25297]
[1777871778961,36.54,80151.77,0.5,0.5327,0.00018,24.25245]
[1777871779334,36.54,80151.77,0.5,0.5327,0.00018,24.25245]
[1777871779400,36.54,80151.77,0.5,0.5327,0.00018,24.25245]
[1777871779486,36.54,80151.77,0.5,0.5327,0.00018,24.25245]
[1777871779594,36.54,80151.77,0.5,0.5327,0.00018,24.25245]
[1777871779602,36.54,80151.77,0.5,0.5327,0.00018,24.25245]
[1777871779636,36.54,80137.95,0.5,0.53023,0.00018,24.26014]
[1777871781306,36.54,80137.95,0.5,0.53023,0.00018,24.26014]
[1777871781569,36.54,80118.76,0.5,0.52681,0.00018,24.26928]
[1777871784779,36.54,80120.81,0.5,0.52717,0.00018,24.26839]
[1777871785049,36.54,80120.81,0.5,0.52717,0.00018,24.26839]
[1777871785086,36.54,80120.81,0.5,0.52717,0.00018,24.26839]
[1777871785090,36.54,80115.65,0.5,0.52625,0.00018,24.27059]
[1777871786472,36.54,80115.65,0.5,0.52625,0.00018,24.27059]
[1777871786554,36.54,80106.45,0.5,0.52461,0.00018,24.2742]
[1777871791608,36.54,80110.72,0.5,0.52537,0.00018,24.27258]
[1777871795950,36.54,80114.88,0.5,0.52612,0.00018,24.26692]
[1777871796112,36.54,80114.88,0.5,0.52612,0.00018,24.26692]
[1777871796145,36.54,80114.88,0.5,0.52612,0.00018,24.26692]
[1777871796335,36.54,80114.88,0.5,0.52612,0.00018,24.26692]
[1777871796468,36.54,80114.88,0.5,0.52612,0.00018,24.26692]
[1777871796558,36.54,80114.88,0.5,0.52612,0.00018,24.26692]
[1777871796526,36.54,80102.43,0.5,0.52389,0.00018,24.27165]
[1777871796691,36.54,80102.43,0.5,0.52389,0.00018,24.27165]
[1777871796716,36.54,80102.43,0.5,0.52389,0.00018,24.27165]
[1777871796890,36.54,80102.43,0.5,0.52389,0.00018,24.27165]
[1777871796923,36.54,80102.43,0.5,0.52389,0.00018,24.27165]
[1777871797140,36.54,80102.43,0.5,0.52389,0.00018,24.27165]
[1777871797242,36.54,80087.49,0.5,0.52122,0.00018,24.27634]
[1777871799351,36.54,80087.49,0.5,0.52122,0.00018,24.27634]
[1777871799641,36.54,80085.65,0.5,0.52089,0.00018,24.27684]
[1777871800643,36.54,80085.65,0.5,0.52089,0.00018,24.27684]
[1777871800914,36.54,80085.58,0.5,0.52088,0.00018,24.27686]
[1777871801506,36.54,80085.58,0.5,0.52088,0.00018,24.27686]
[1777871801573,36.54,80069.89,0.5,0.51807,0.00018,24.28045]
[1777871801719,36.54,80069.89,0.5,0.51807,0.00018,24.28045]
[1777871801725,36.54,80069.89,0.5,0.51807,0.00018,24.28045]
[1777871801744,36.54,80069.89,0.5,0.51807,0.00018,24.28045]
[1777871801799,36.54,80069.89,0.5,0.51807,0.00018,24.28045]
[1777871802258,36.54,80069.89,0.5,0.51807,0.00018,24.28045]
[1777871802539,36.54,80057.89,0.5,0.51592,0.00018,24.28239]
[1777871803578,36.54,80060.95,0.5,0.51647,0.00018,24.28197]
[1777871805453,36.54,80060.29,0.5,0.51635,0.00018,24.28206]
[1777871805640,36.54,80060.31,0.5,0.51635,0.00018,24.28206]
[1777871810365,36.54,80062.78,0.5,0.5168,0.00018,24.28169]
[1777871810607,36.54,80062.78,0.5,0.5168,0.00018,24.28169]
[1777871810665,36.54,80062.78,0.5,0.5168,0.00018,24.28169]
[1777871810368,36.54,80062.12,0.5,0.51668,0.00018,24.28179]
[1777871810844,36.54,80062.12,0.5,0.51668,0.00018,24.28179]
[1777871810865,36.54,80062.12,0.5,0.51668,0.00018,24.28179]
[1777871810986,36.54,80062.12,0.5,0.51668,0.00018,24.28179]
[1777871811066,36.54,80062.12,0.5,0.51668,0.00018,24.28179]
[1777871811094,36.54,80062.12,0.5,0.51668,0.00018,24.28179]
[1777871811315,36.54,80062.12,0.5,0.51668,0.00018,24.28179]
[1777871811360,36.54,80062.12,0.5,0.51668,0.00018,24.28179]
[1777871811519,36.54,80062.12,0.5,0.51668,0.00018,24.28179]
[1777871811601,36.53,80057.18,0.5,0.51579,0.00018,24.28248]
[1777871814194,36.53,80059.36,0.5,0.51619,0.00018,24.28219]
[1777871814419,36.53,80060.37,0.5,0.51637,0.00018,24.28205]
[1777871817937,36.53,80061.02,0.5,0.51648,0.00018,24.28195]
[1777871818626,36.53,80061.1,0.5,0.5165,0.00018,24.28194]
[1777871821675,36.53,80068.27,0.5,0.51778,0.00018,24.28075]
[1777871823587,36.53,80075.99,0.5,0.51916,0.00018,24.27919]
[1777871828593,36.53,80072.63,0.5,0.51856,0.00018,24.27991]
[1777871833621,36.53,80073.35,0.5,0.51869,0.00018,24.27976]
[1777871838450,36.53,80071.57,0.5,0.51837,0.00018,24.28012]
[1777871838608,36.53,80071.57,0.5,0.51837,0.00018,24.28012]
[1777871838645,36.53,80082.88,0.5,0.5204,0.00018,24.27755]
[1777871839674,36.53,80084.47,0.5,0.52068,0.00018,24.27714]
[1777871840647,36.53,80092.18,0.5,0.52206,0.00018,24.27497]
[1777871841588,36.53,80097.0,0.5,0.52292,0.00018,24.27347]
[1777871844492,36.53,80098.09,0.5,0.52312,0.00018,24.27311]
[1777871844509,36.53,80098.09,0.5,0.52312,0.00018,24.27311]
[1777871844520,36.53,80102.7,0.5,0.52394,0.00018,24.27154]
[1777871846502,36.53,80098.71,0.5,0.52323,0.00018,24.27291]
[1777871846504,36.53,80097.43,0.5,0.523,0.00018,24.27333]
[1777871852388,36.53,80101.07,0.5,0.52365,0.00018,24.26812]
[1777871854426,36.53,80103.62,0.5,0.52411,0.00018,24.26722]
[1777871854617,36.53,80102.47,0.5,0.5239,0.00018,24.26763]
[1777871858655,36.53,80107.33,0.5,0.52477,0.00018,24.26587]
[1777871860651,36.53,80112.99,0.5,0.52578,0.00018,24.26367]
[1777871860825,36.53,80112.99,0.5,0.52578,0.00018,24.26367]
[1777871861612,36.53,80117.85,0.5,0.52665,0.00018,24.26166]
[1777871862645,36.53,80124.02,0.5,0.52776,0.00018,24.25894]
[1777871864253,36.53,80119.83,0.5,0.52701,0.00018,24.26081]
[1777871864616,36.53,80113.13,0.5,0.52581,0.00018,24.26361]
[1777871866642,36.53,80108.01,0.5,0.5249,0.00018,24.26561]
[1777871867709,36.53,80101.09,0.5,0.52366,0.00018,24.26811]
[1777871869706,36.53,80097.09,0.5,0.52294,0.00018,24.26944]
[1777871874710,36.53,80094.09,0.5,0.52241,0.00018,24.27039]
[1777871877888,36.53,80090.19,0.5,0.52171,0.00018,24.27156]
[1777871878695,36.53,80090.19,0.5,0.52171,0.00018,24.27156]
[1777871879794,36.53,80089.93,0.5,0.52166,0.00018,24.27164]
[1777871880689,36.53,80093.71,0.5,0.52234,0.00018,24.27051]
[1777871885718,36.53,80097.13,0.5,0.52295,0.00018,24.26943]
[1777871889725,36.53,80102.18,0.5,0.52385,0.00018,24.26773]
[1777871892203,36.53,80103.27,0.5,0.52405,0.00018,24.26734]
[1777871892737,36.53,80103.98,0.5,0.52418,0.00018,24.26709]
[1777871892891,36.53,80103.98,0.5,0.52418,0.00018,24.26709]
[1777871892904,36.53,80103.98,0.5,0.52418,0.00018,24.26709]
[1777871892934,36.53,80103.98,0.5,0.52418,0.00018,24.26709]
[1777871893564,36.53,80103.98,0.5,0.52417,0.00018,24.26709]
[1777871894571,36.53,80109.28,0.5,0.52512,0.00018,24.26513]
[1777871894833,36.53,80109.28,0.5,0.52512,0.00018,24.26513]
[1777871895579,36.53,80108.42,0.5,0.52497,0.00018,24.26545]
[1777871897491,36.53,80109.3,0.5,0.52513,0.00018,24.26512]
[1777871897592,36.53,80109.82,0.5,0.52522,0.00018,24.26492]
[1777871902628,36.53,80112.68,0.5,0.52573,0.00018,24.26379]
[1777871907663,36.53,80112.91,0.5,0.52577,0.00018,24.2637]
[1777871912698,36.53,80112.4,0.5,0.52568,0.00018,24.2599]
[1777871917735,36.52,80114.6,0.5,0.52608,0.00018,24.25901]
[1777871921330,36.52,80115.26,0.5,0.5262,0.00018,24.25873]
[1777871921338,36.52,80115.26,0.5,0.5262,0.00018,24.25873]
[1777871921765,36.52,80111.84,0.5,0.52559,0.00018,24.26012]
[1777871923988,36.52,80108.44,0.5,0.52498,0.00018,24.26144]
[1777871924783,36.52,80107.57,0.5,0.52482,0.00018,24.26177]
[1777871927433,36.52,80106.99,0.5,0.52472,0.00018,24.26199]
[1777871927452,36.52,80106.99,0.5,0.52472,0.00018,24.26199]
[1777871927482,36.52,80106.99,0.5,0.52472,0.00018,24.26199]
[1777871927594,36.52,80106.99,0.5,0.52472,0.00018,24.26199]
[1777871927630,36.52,80106.99,0.5,0.52472,0.00018,24.26199]
[1777871927790,36.52,80106.86,0.5,0.52469,0.00018,24.26203]
[1777871927812,36.52,80106.86,0.5,0.52469,0.00018,24.26203]
[1777871928015,36.52,80106.86,0.5,0.52469,0.00018,24.26203]
[1777871928044,36.52,80106.86,0.5,0.52469,0.00018,24.26203]
[1777871928215,36.52,80106.86,0.5,0.52469,0.00018,24.26203]
[1777871928253,36.52,80106.86,0.5,0.52469,0.00018,24.26203]
[1777871928440,36.52,80106.86,0.5,0.52469,0.00018,24.26203]
[1777871928460,36.52,80106.86,0.5,0.52469,0.00018,24.26203]
[1777871928644,36.52,80106.86,0.5,0.52469,0.00018,24.26203]
[1777871928665,36.52,80106.86,0.5,0.52469,0.00018,24.26203]
[1777871928708,36.52,80108.46,0.5,0.52498,0.00018,24.26143]
[1777871928840,36.52,80108.46,0.5,0.52498,0.00018,24.26143]
[1777871928876,36.52,80108.46,0.5,0.52498,0.00018,24.26143]
[1777871929092,36.52,80108.46,0.5,0.52498,0.00018,24.26143]
[1777871929160,36.52,80108.86,0.5,0.52505,0.00018,24.26128]
[1777871930327,36.52,80108.86,0.5,0.52505,0.00018,24.26128]
[1777871930552,36.52,80108.33,0.5,0.52496,0.00018,24.26148]
[1777871933138,36.52,80113.45,0.5,0.52587,0.00018,24.25947]
[1777871935481,36.52,80113.45,0.5,0.52587,0.00018,24.25947]
[1777871935579,36.52,80113.45,0.5,0.52587,0.00018,24.25947]
[1777871935596,36.52,80111.39,0.5,0.5255,0.00018,24.2603]
[1777871935823,36.52,80111.39,0.5,0.5255,0.00018,24.2603]
[1777871935862,36.52,80111.39,0.5,0.5255,0.00018,24.2603]
[1777871935901,36.52,80111.39,0.5,0.5255,0.00018,24.2603]
[1777871935955,36.52,80111.39,0.5,0.5255,0.00018,24.2603]
[1777871936145,36.52,80111.39,0.5,0.5255,0.00018,24.2603]
[1777871936197,36.52,80111.39,0.5,0.5255,0.00018,24.2603]
[1777871936390,36.52,80111.39,0.5,0.5255,0.00018,24.2603]
[1777871936430,36.52,80111.39,0.5,0.5255,0.00018,24.2603]
[1777871936491,36.52,80099.54,0.5,0.52338,0.00018,24.26463]
[1777871937698,36.52,80099.54,0.5,0.52338,0.00018,24.26463]
[1777871937718,36.52,80099.54,0.5,0.52338,0.00018,24.26463]
[1777871937730,36.52,80087.51,0.5,0.52123,0.00018,24.26832]
[1777871939781,36.52,80086.37,0.5,0.52103,0.00018,24.26864]
[1777871943208,36.52,80085.05,0.5,0.52079,0.00018,24.26899]
[1777871943763,36.52,80088.53,0.5,0.52141,0.00018,24.26804]
[1777871946416,36.52,80094.56,0.5,0.52249,0.00018,24.26624]
[1777871946920,36.52,80094.56,0.5,0.52249,0.00018,24.26624]
[1777871947775,36.52,80094.76,0.5,0.52253,0.00018,24.26618]
[1777871951738,36.52,80089.9,0.5,0.52166,0.00018,24.26764]
[1777871956761,36.52,80089.17,0.5,0.52153,0.00018,24.26785]
[1777871958818,36.52,80094.38,0.5,0.52246,0.00018,24.2663]
[1777871963819,36.52,80095.27,0.5,0.52262,0.00018,24.26602]
[1777871965293,36.52,80096.11,0.5,0.52277,0.00018,24.26575]
[1777871965317,36.52,80096.11,0.5,0.52277,0.00018,24.26575]
[1777871965519,36.52,80096.11,0.5,0.52277,0.00018,24.26575]
[1777871965545,36.52,80096.11,0.5,0.52277,0.00018,24.26575]
[1777871965576,36.52,80096.11,0.5,0.52277,0.00018,24.26575]
[1777871965709,36.52,80096.99,0.5,0.52293,0.00018,24.26547]
[1777871966557,36.52,80084.67,0.5,0.52072,0.00018,24.26909]
[1777871968089,36.52,80083.53,0.5,0.52052,0.00018,24.26939]
[1777871973123,36.52,80078.84,0.5,0.51968,0.00018,24.26655]
[1777871975092,36.52,80078.85,0.5,0.51968,0.00018,24.26655]
[1777871975112,36.52,80078.85,0.5,0.51968,0.00018,24.26655]
[1777871975294,36.52,80078.85,0.5,0.51968,0.00018,24.26655]
[1777871975342,36.52,80078.85,0.5,0.51968,0.00018,24.26655]
[1777871975395,36.52,80089.5,0.5,0.52159,0.00018,24.26376]
[1777871976627,36.52,80095.4,0.5,0.52265,0.00018,24.26198]
[1777871977939,36.52,80095.4,0.5,0.52265,0.00018,24.26198]
[1777871978158,36.52,80092.01,0.5,0.52204,0.00018,24.26303]
[1777871979543,36.52,80084.59,0.5,0.52071,0.00018,24.26512]
[1777871980227,36.52,80084.59,0.5,0.52071,0.00018,24.26512]
[1777871980714,36.52,80079.08,0.5,0.51972,0.00018,24.2665]
[1777871981311,36.52,80079.08,0.5,0.51972,0.00018,24.2665]
[1777871981492,36.52,80079.08,0.5,0.51972,0.00018,24.2665]
[1777871981556,36.52,80031.31,0.5,0.51116,0.00018,24.2722]
[1777871981921,36.52,80031.31,0.5,0.51116,0.00018,24.2722]
[1777871982579,36.52,80031.31,0.5,0.51116,0.00018,24.2722]
[1777871982858,36.51,80018.1,0.5,0.50879,0.00018,24.2718]
[1777871983289,36.51,80018.1,0.5,0.50879,0.00018,24.2718]
[1777871983651,36.51,80018.1,0.5,0.50879,0.00018,24.2718]
[1777871983745,36.51,80016.29,0.5,0.50846,0.00018,24.27168]
[1777871984611,36.51,80016.29,0.5,0.50846,0.00018,24.27168]
[1777871984695,36.51,80014.42,0.5,0.50813,0.00018,24.27154]
[1777871990279,36.5,80010.13,0.5,0.50736,0.00018,24.27115]
[1777871996787,36.49,80009.68,0.5,0.50727,0.00018,24.2711]
[1777872002329,36.48,80006.15,0.5,0.50664,0.00018,24.27071]
[1777872007365,36.48,80004.08,0.5,0.50627,0.00018,24.27044]
[1777872012398,36.48,80005.35,0.5,0.5065,0.00018,24.27061]
[1777872017433,36.47,80012.0,0.5,0.50769,0.00018,24.27133]
[1777872022482,36.47,80014.87,0.5,0.50821,0.00018,24.27158]
[1777872027504,36.46,80015.93,0.5,0.5084,0.00018,24.27166]
[1777872032539,36.46,80016.87,0.5,0.50856,0.00018,24.26773]
[1777872037576,36.46,80015.96,0.5,0.5084,0.00018,24.26767]
[1777872043621,36.45,80017.23,0.5,0.50863,0.00018,24.26776]
[1777872047652,36.45,80017.34,0.5,0.50865,0.00018,24.26777]
[1777872047860,36.44,80017.65,0.5,0.5087,0.00018,24.26779]
[1777872049663,36.43,80017.77,0.5,0.50872,0.00018,24.2678]
[1777872049887,36.43,80017.77,0.5,0.50872,0.00018,24.2678]
[1777872054902,36.43,80018.03,0.5,0.50877,0.00018,24.26781]
[1777872059918,36.41,80015.56,0.5,0.50832,0.00018,24.26764]
[1777872064925,36.4,80017.4,0.5,0.50865,0.00018,24.26777]
[1777872069951,36.39,80016.5,0.5,0.50849,0.00018,24.26771]
[1777872074968,36.39,80016.55,0.5,0.5085,0.00018,24.26772]
[1777872079981,36.39,80020.01,0.5,0.50912,0.00018,24.26793]
[1777872084994,36.39,80019.26,0.5,0.50899,0.00018,24.26789]
[1777872090003,36.38,80018.44,0.5,0.50884,0.00018,24.26784]
[1777872095030,36.38,80019.67,0.5,0.50906,0.00018,24.26392]
[1777872096859,36.38,80019.94,0.5,0.50911,0.00018,24.26393]
[1777872096904,36.38,80019.94,0.5,0.50911,0.00018,24.26393]
[1777872096933,36.38,80019.5,0.5,0.50903,0.00018,24.26391]
[1777872097041,36.38,80019.5,0.5,0.50903,0.00018,24.26391]
[1777872097063,36.38,80019.5,0.5,0.50903,0.00018,24.26391]
[1777872097241,36.38,80019.5,0.5,0.50903,0.00018,24.26391]
[1777872097270,36.38,80019.5,0.5,0.50903,0.00018,24.26391]
[1777872097472,36.38,80019.5,0.5,0.50903,0.00018,24.26391]
[1777872097509,36.38,80019.5,0.5,0.50903,0.00018,24.26391]
[1777872097690,36.38,80019.5,0.5,0.50903,0.00018,24.26391]
[1777872097718,36.38,80019.5,0.5,0.50903,0.00018,24.26391]
[1777872097915,36.38,80019.5,0.5,0.50903,0.00018,24.26391]
[1777872097955,36.38,80019.5,0.5,0.50903,0.00018,24.26391]
[1777872097760,36.38,80024.39,0.5,0.50991,0.00018,24.26412]
[1777872098115,36.38,80024.39,0.5,0.50991,0.00018,24.26412]
[1777872098140,36.38,80024.39,0.5,0.50991,0.00018,24.26412]
[1777872098339,36.38,80024.39,0.5,0.50991,0.00018,24.26412]
[1777872098374,36.38,80024.39,0.5,0.50991,0.00018,24.26412]
[1777872098543,36.38,80024.39,0.5,0.50991,0.00018,24.26412]
[1777872098588,36.38,80024.39,0.5,0.50991,0.00018,24.26412]
[1777872098740,36.38,80024.39,0.5,0.50991,0.00018,24.26412]
[1777872098769,36.38,80024.39,0.5,0.50991,0.00018,24.26412]
[1777872098940,36.38,80024.39,0.5,0.50991,0.00018,24.26412]
[1777872098961,36.38,80025.69,0.5,0.51015,0.00018,24.26416]
[1777872098984,36.38,80025.69,0.5,0.51015,0.00018,24.26416]
[1777872099165,36.38,80025.69,0.5,0.51015,0.00018,24.26416]
[1777872099969,36.38,80025.69,0.5,0.51015,0.00018,24.26416]
[1777872099445,36.38,80024.6,0.5,0.50995,0.00018,24.26413]
[1777872100904,36.38,80025.29,0.5,0.51007,0.00018,24.26415]
[1777872102268,36.38,80023.55,0.5,0.50976,0.00018,24.26409]
[1777872102973,36.38,80023.9,0.5,0.50982,0.00018,24.2641]
[1777872107990,36.38,80023.9,0.5,0.50982,0.00018,24.2641]
[1777872110349,36.38,80023.28,0.5,0.50971,0.00018,24.26408]
[1777872110969,36.37,80023.17,0.5,0.50969,0.00018,24.26408]
[1777872114921,36.37,80028.12,0.5,0.51058,0.00018,24.2642]
[1777872119931,36.37,80031.77,0.5,0.51124,0.00018,24.26421]
[1777872120372,36.37,80032.57,0.5,0.51139,0.00018,24.26421]
[1777872120513,36.37,80032.57,0.5,0.51139,0.00018,24.26421]
[1777872120765,36.37,80032.57,0.5,0.51139,0.00018,24.26421]
[1777872120805,36.37,80032.57,0.5,0.51139,0.00018,24.26421]
[1777872120990,36.37,80032.57,0.5,0.51139,0.00018,24.26421]
[1777872120906,36.37,80032.45,0.5,0.51137,0.00018,24.26421]
[1777872123666,36.37,80032.86,0.5,0.51144,0.00018,24.2642]
[1777872123684,36.37,80034.14,0.5,0.51167,0.00018,24.26418]
[1777872126853,36.37,80034.58,0.5,0.51175,0.00018,24.26418]
[1777872126900,36.37,80034.75,0.5,0.51178,0.00018,24.26417]
[1777872132234,36.37,80033.48,0.5,0.51155,0.00018,24.2642]
[1777872137503,36.37,80034.91,0.5,0.51181,0.00018,24.26417]
[1777872137632,36.37,80034.91,0.5,0.51181,0.00018,24.26417]
[1777872137987,36.37,80037.78,0.5,0.51233,0.00018,24.26409]
[1777872140438,36.37,80037.9,0.5,0.51235,0.00018,24.26408]
[1777872140539,36.37,80035.44,0.5,0.5119,0.00018,24.26416]
[1777872145810,36.37,80036.17,0.5,0.51204,0.00018,24.26414]
[1777872151367,36.37,80039.07,0.5,0.51256,0.00018,24.26004]
[1777872156402,36.37,80037.72,0.5,0.51231,0.00018,24.2601]
[1777872161439,36.37,80039.45,0.5,0.51263,0.00018,24.26003]
[1777872166475,36.37,80038.74,0.5,0.5125,0.00018,24.26006]
[1777872171510,36.38,80039.21,0.5,0.51258,0.00018,24.26004]
[1777872176546,36.37,80038.28,0.5,0.51242,0.00018,24.26008]
[1777872181579,36.37,80039.38,0.5,0.51261,0.00018,24.26003]
[1777872186614,36.38,80039.06,0.5,0.51256,0.00018,24.26004]
[1777872191650,36.38,80040.51,0.5,0.51282,0.00018,24.25998]
[1777872193611,36.38,80040.05,0.5,0.51273,0.00018,24.26]
[1777872193684,36.38,80040.05,0.5,0.51273,0.00018,24.26]
[1777872193721,36.38,80040.05,0.5,0.51273,0.00018,24.26]
[1777872193980,36.38,80040.05,0.5,0.51273,0.00018,24.26]
[1777872194026,36.38,80040.05,0.5,0.51273,0.00018,24.26]
[1777872194072,36.38,80043.93,0.5,0.51343,0.00018,24.25978]
[1777872194141,36.38,80043.93,0.5,0.51343,0.00018,24.25978]
[1777872194175,36.38,80043.93,0.5,0.51343,0.00018,24.25978]
[1777872194443,36.38,80043.93,0.5,0.51343,0.00018,24.25978]
[1777872194474,36.38,80043.93,0.5,0.51343,0.00018,24.25978]
[1777872194640,36.38,80043.93,0.5,0.51343,0.00018,24.25978]
[1777872194685,36.38,80043.93,0.5,0.51343,0.00018,24.25978]
[1777872194840,36.38,80043.93,0.5,0.51343,0.00018,24.25978]
[1777872194866,36.38,80043.93,0.5,0.51343,0.00018,24.25978]
[1777872195040,36.38,80043.93,0.5,0.51343,0.00018,24.25978]
[1777872195083,36.38,80043.93,0.5,0.51343,0.00018,24.25978]
[1777872194878,36.38,80045.79,0.5,0.51377,0.00018,24.25965]
[1777872195104,36.38,80045.79,0.5,0.51377,0.00018,24.25965]
[1777872195143,36.38,80045.79,0.5,0.51377,0.00018,24.25965]
[1777872195265,36.38,80045.79,0.5,0.51377,0.00018,24.25965]
[1777872195295,36.38,80045.79,0.5,0.51377,0.00018,24.25965]
[1777872195465,36.38,80045.79,0.5,0.51377,0.00018,24.25965]
[1777872195500,36.38,80045.79,0.5,0.51377,0.00018,24.25965]
[1777872195690,36.38,80045.79,0.5,0.51377,0.00018,24.25965]
[1777872195708,36.38,80045.79,0.5,0.51377,0.00018,24.25965]
[1777872195915,36.38,80045.79,0.5,0.51377,0.00018,24.25965]
[1777872195944,36.38,80045.79,0.5,0.51377,0.00018,24.25965]
[1777872196045,36.38,80046.96,0.5,0.51398,0.00018,24.25956]
[1777872196116,36.38,80046.96,0.5,0.51398,0.00018,24.25956]
[1777872196914,36.38,80046.96,0.5,0.51398,0.00018,24.25956]
[1777872196969,36.38,80046.26,0.5,0.51385,0.00018,24.25961]
[1777872202727,36.37,80046.48,0.5,0.51389,0.00018,24.2596]
[1777872208772,36.37,80051.72,0.5,0.51484,0.00018,24.25912]
[1777872213803,36.37,80048.97,0.5,0.51434,0.00018,24.25539]
[1777872218839,36.37,80049.64,0.5,0.51446,0.00018,24.25533]
[1777872223876,36.37,80049.45,0.5,0.51443,0.00018,24.25534]
[1777872228909,36.36,80049.18,0.5,0.51438,0.00018,24.25537]
[1777872233944,36.36,80047.27,0.5,0.51404,0.00018,24.25554]
[1777872238979,36.36,80049.07,0.5,0.51436,0.00018,24.25538]
[1777872244015,36.36,80046.79,0.5,0.51395,0.00018,24.25557]
[1777872250056,36.36,80047.55,0.5,0.51409,0.00018,24.25551]
[1777872255091,36.35,80046.38,0.5,0.51388,0.00018,24.25561]
[1777872260126,36.35,80046.85,0.5,0.51396,0.00018,24.25557]
[1777872265162,36.35,80046.48,0.5,0.5139,0.00018,24.2556]
[1777872270196,36.35,80047.38,0.5,0.51406,0.00018,24.25552]
[1777872275230,36.34,80047.27,0.5,0.51404,0.00018,24.25154]
[1777872280266,36.34,80047.84,0.5,0.51414,0.00018,24.25149]
[1777872285300,36.34,80048.47,0.5,0.51426,0.00018,24.25143]
[1777872285399,36.34,80048.47,0.5,0.51426,0.00018,24.25143]
[1777872285408,36.34,80048.47,0.5,0.51426,0.00018,24.25143]
[1777872285424,36.34,80048.47,0.5,0.51426,0.00018,24.25143]
[1777872285456,36.34,80048.47,0.5,0.51426,0.00018,24.25143]
[1777872285471,36.34,80048.21,0.5,0.51421,0.00018,24.25145]
[1777872287314,36.34,80041.2,0.5,0.51294,0.00018,24.25195]
[1777872288413,36.34,80041.2,0.5,0.51294,0.00018,24.25195]
[1777872288831,36.34,80040.31,0.5,0.51278,0.00018,24.25199]
[1777872294363,36.34,80037.62,0.5,0.5123,0.00018,24.25211]
[1777872299402,36.33,80036.19,0.5,0.51204,0.00018,24.25215]
[1777872304433,36.33,80031.97,0.5,0.51128,0.00018,24.25223]
[1777872309469,36.33,80032.43,0.5,0.51136,0.00018,24.25222]
[1777872317524,36.33,80035.08,0.5,0.51184,0.00018,24.25218]
[1777872323573,36.32,80036.57,0.5,0.51211,0.00018,24.25214]
[1777872329111,36.32,80040.38,0.5,0.5128,0.00018,24.25199]
[1777872334679,36.32,80041.21,0.5,0.51295,0.00018,24.24795]
[1777872339714,36.32,80042.34,0.5,0.51315,0.00018,24.24789]
[1777872346022,36.32,80042.37,0.5,0.51316,0.00018,24.24788]
[1777872346253,36.32,80047.36,0.5,0.51406,0.00018,24.24753]
[1777872346328,36.32,80047.36,0.5,0.51406,0.00018,24.24753]
[1777872346374,36.32,80047.36,0.5,0.51406,0.00018,24.24753]
[1777872346502,36.32,80047.36,0.5,0.51406,0.00018,24.24753]
[1777872346700,36.32,80047.36,0.5,0.51406,0.00018,24.24753]
[1777872346770,36.32,80047.36,0.5,0.51406,0.00018,24.24753]
[1777872346876,36.32,80047.36,0.5,0.51406,0.00018,24.24753]
[1777872347029,36.32,80047.36,0.5,0.51406,0.00018,24.24753]
[1777872347055,36.32,80047.36,0.5,0.51406,0.00018,24.24753]
[1777872347243,36.32,80047.36,0.5,0.51406,0.00018,24.24753]
[1777872347086,36.32,80071.8,0.5,0.51847,0.00018,24.24399]
[1777872347267,36.32,80071.8,0.5,0.51847,0.00018,24.24399]
[1777872347526,36.32,80071.8,0.5,0.51847,0.00018,24.24399]
[1777872347531,36.32,80071.8,0.5,0.51847,0.00018,24.24399]
[1777872347569,36.32,80071.8,0.5,0.51847,0.00018,24.24399]
[1777872347753,36.32,80071.8,0.5,0.51847,0.00018,24.24399]
[1777872347786,36.32,80071.8,0.5,0.51847,0.00018,24.24399]
[1777872347958,36.32,80071.8,0.5,0.51847,0.00018,24.24399]
[1777872347994,36.32,80071.8,0.5,0.51847,0.00018,24.24399]
[1777872348152,36.32,80071.8,0.5,0.51847,0.00018,24.24399]
[1777872348175,36.32,80071.8,0.5,0.51847,0.00018,24.24399]
[1777872348216,36.32,80072.61,0.5,0.51861,0.00018,24.24383]
[1777872348369,36.32,80072.61,0.5,0.51861,0.00018,24.24383]
[1777872348413,36.32,80072.61,0.5,0.51861,0.00018,24.24383]
[1777872348776,36.32,80072.61,0.5,0.51861,0.00018,24.24383]
[1777872349405,36.32,80072.61,0.5,0.51861,0.00018,24.24383]
[1777872349452,36.32,80072.61,0.5,0.51861,0.00018,24.24383]
[1777872349783,36.32,80073.15,0.5,0.51871,0.00018,24.24371]
[1777872353207,36.32,80078.87,0.5,0.51974,0.00018,24.24242]
[1777872354820,36.32,80090.53,0.5,0.52184,0.00018,24.23928]
[1777872355827,36.32,80091.51,0.5,0.52202,0.00018,24.23899]
[1777872357525,36.32,80092.94,0.5,0.52228,0.00018,24.23855]
[1777872358171,36.32,80091.35,0.5,0.52199,0.00018,24.23903]
[1777872361257,36.33,80085.9,0.5,0.52101,0.00018,24.24061]
[1777872363302,36.33,80081.97,0.5,0.5203,0.00018,24.24165]
[1777872363998,36.33,80081.97,0.5,0.5203,0.00018,24.24165]
[1777872364075,36.33,80081.97,0.5,0.5203,0.00018,24.24165]
[1777872364107,36.33,80054.6,0.5,0.51536,0.00018,24.24679]
[1777872365207,36.33,80054.6,0.5,0.51536,0.00018,24.24679]
[1777872365080,36.33,80023.16,0.5,0.50969,0.00018,24.2481]
[1777872365535,36.33,80023.16,0.5,0.50969,0.00018,24.2481]
[1777872365677,36.33,80023.16,0.5,0.50969,0.00018,24.2481]
[1777872366032,36.33,80023.16,0.5,0.50969,0.00018,24.2481]
[1777872366196,36.33,80023.16,0.5,0.50969,0.00018,24.2481]
[1777872366067,36.33,80022.43,0.5,0.50956,0.00018,24.24808]
[1777872366451,36.33,80022.43,0.5,0.50956,0.00018,24.24808]
[1777872366458,36.33,80022.43,0.5,0.50956,0.00018,24.24808]
[1777872366585,36.33,80022.43,0.5,0.50956,0.00018,24.24808]
[1777872366590,36.33,80022.43,0.5,0.50956,0.00018,24.24808]
[1777872366638,36.33,80022.43,0.5,0.50956,0.00018,24.24808]
[1777872366691,36.33,80022.43,0.5,0.50956,0.00018,24.24808]
[1777872366701,36.33,80022.43,0.5,0.50956,0.00018,24.24808]
[1777872366729,36.33,80022.43,0.5,0.50956,0.00018,24.24808]
[1777872366906,36.33,80022.43,0.5,0.50956,0.00018,24.24808]
[1777872367940,36.33,80022.91,0.5,0.50964,0.00018,24.24809]
[1777872370104,36.33,80013.65,0.5,0.50797,0.00018,24.24753]
[1777872370785,36.33,80013.65,0.5,0.50797,0.00018,24.24753]
[1777872371050,36.33,80013.65,0.5,0.50797,0.00018,24.24753]
[1777872371072,36.33,80013.65,0.5,0.50797,0.00018,24.24753]
[1777872371091,36.33,80013.65,0.5,0.50797,0.00018,24.24753]
[1777872371131,36.33,80013.65,0.5,0.50797,0.00018,24.24753]
[1777872371162,36.32,80006.46,0.5,0.50667,0.00018,24.2468]
[1777872371335,36.32,80006.46,0.5,0.50667,0.00018,24.2468]
[1777872371369,36.32,80006.46,0.5,0.50667,0.00018,24.2468]
[1777872374208,36.32,80006.82,0.5,0.50674,0.00018,24.24685]
[1777872374270,36.32,80007.81,0.5,0.50692,0.00018,24.24696]
[1777872376863,36.32,80008.32,0.5,0.50701,0.00018,24.24702]
[1777872376887,36.32,80008.32,0.5,0.50701,0.00018,24.24702]
[1777872377067,36.32,80008.32,0.5,0.50701,0.00018,24.24702]
[1777872377185,36.32,80021.14,0.5,0.50932,0.00018,24.24802]
[1777872377447,36.32,80021.14,0.5,0.50932,0.00018,24.24802]
[1777872377641,36.32,80021.14,0.5,0.50932,0.00018,24.24802]
[1777872377676,36.32,80021.14,0.5,0.50932,0.00018,24.24802]
[1777872377753,36.32,80021.14,0.5,0.50932,0.00018,24.24802]
[1777872377774,36.32,80021.14,0.5,0.50932,0.00018,24.24802]
[1777872377806,36.32,80021.14,0.5,0.50932,0.00018,24.24802]
[1777872377898,36.32,80021.14,0.5,0.50932,0.00018,24.24802]
[1777872377998,36.32,80021.14,0.5,0.50932,0.00018,24.24802]
[1777872378181,36.32,80021.14,0.5,0.50932,0.00018,24.24802]
[1777872378191,36.32,80021.14,0.5,0.50932,0.00018,24.24802]
[1777872378019,36.32,80019.77,0.5,0.50908,0.00018,24.24795]
[1777872378337,36.32,80019.77,0.5,0.50908,0.00018,24.24795]
[1777872378417,36.32,80019.77,0.5,0.50908,0.00018,24.24795]
[1777872378464,36.32,80019.77,0.5,0.50908,0.00018,24.24795]
[1777872378618,36.32,80019.77,0.5,0.50908,0.00018,24.24795]
[1777872378642,36.32,80019.77,0.5,0.50908,0.00018,24.24795]
[1777872378865,36.32,80019.77,0.5,0.50908,0.00018,24.24795]
[1777872378867,36.32,80019.77,0.5,0.50908,0.00018,24.24795]
[1777872378911,36.32,80019.77,0.5,0.50908,0.00018,24.24795]
[1777872379215,36.32,80019.77,0.5,0.50908,0.00018,24.24795]
[1777872379248,36.32,80019.77,0.5,0.50908,0.00018,24.24795]
[1777872379223,36.32,80021.31,0.5,0.50935,0.00018,24.24803]
[1777872379349,36.32,80021.31,0.5,0.50935,0.00018,24.24803]
[1777872380072,36.32,80019.15,0.5,0.50896,0.00018,24.24792]
[1777872386047,36.33,80020.36,0.5,0.50918,0.00018,24.24798]
[1777872391082,36.33,80018.17,0.5,0.50879,0.00018,24.24386]
[1777872393096,36.33,80010.83,0.5,0.50746,0.00018,24.24328]
[1777872393460,36.33,80010.83,0.5,0.50746,0.00018,24.24328]
[1777872394265,36.33,80007.98,0.5,0.50695,0.00018,24.24298]
[1777872397167,36.33,80007.04,0.5,0.50678,0.00018,24.24288]
[1777872397200,36.33,79996.41,0.5,0.50486,0.00018,24.24136]
[1777872398251,36.33,79991.48,0.5,0.50396,0.00018,24.24046]
[1777872399300,36.32,79995.8,0.5,0.50474,0.00018,24.24125]
[1777872402634,36.32,79995.24,0.5,0.50464,0.00018,24.24116]
[1777872402752,36.32,79995.24,0.5,0.50464,0.00018,24.24116]
[1777872403020,36.32,79995.24,0.5,0.50464,0.00018,24.24116]
[1777872403088,36.32,79995.24,0.5,0.50464,0.00018,24.24116]
[1777872403192,36.32,79995.24,0.5,0.50464,0.00018,24.24116]
[1777872403232,36.32,79995.24,0.5,0.50464,0.00018,24.24116]
[1777872403271,36.32,79990.2,0.5,0.50373,0.00018,24.24021]
[1777872403419,36.32,79990.2,0.5,0.50373,0.00018,24.24021]
[1777872403442,36.32,79990.2,0.5,0.50373,0.00018,24.24021]
[1777872403642,36.32,79990.2,0.5,0.50373,0.00018,24.24021]
[1777872403682,36.32,79990.2,0.5,0.50373,0.00018,24.24021]
[1777872403843,36.32,79990.2,0.5,0.50373,0.00018,24.24021]
[1777872403870,36.32,79990.2,0.5,0.50373,0.00018,24.24021]
[1777872404064,36.32,79990.2,0.5,0.50373,0.00018,24.24021]
[1777872404107,36.32,79990.2,0.5,0.50373,0.00018,24.24021]
[1777872404264,36.32,79990.2,0.5,0.50373,0.00018,24.24021]
[1777872404283,36.32,79990.2,0.5,0.50373,0.00018,24.24021]
[1777872404208,36.32,79989.6,0.5,0.50362,0.00018,24.24009]
[1777872404518,36.32,79989.6,0.5,0.50362,0.00018,24.24009]
[1777872404548,36.32,79989.6,0.5,0.50362,0.00018,24.24009]
[1777872404714,36.32,79989.6,0.5,0.50362,0.00018,24.24009]
[1777872404758,36.32,79989.6,0.5,0.50362,0.00018,24.24009]
[1777872404915,36.32,79989.6,0.5,0.50362,0.00018,24.24009]
[1777872405182,36.32,79989.6,0.5,0.50362,0.00018,24.24009]
[1777872408204,36.32,79997.11,0.5,0.50498,0.00018,24.24147]
[1777872408936,36.32,79997.11,0.5,0.50498,0.00018,24.24147]
[1777872409209,36.32,79996.6,0.5,0.50489,0.00018,24.24139]
[1777872414247,36.32,80001.49,0.5,0.50577,0.00018,24.24215]
[1777872415311,36.32,80001.49,0.5,0.50577,0.00018,24.24215]
[1777872415346,36.32,80001.79,0.5,0.50583,0.00018,24.2422]
[1777872420342,36.32,80006.95,0.5,0.50676,0.00018,24.24287]
[1777872425363,36.32,80005.97,0.5,0.50658,0.00018,24.24275]
[1777872429605,36.32,80003.04,0.5,0.50605,0.00018,24.24237]
[1777872429730,36.32,80003.04,0.5,0.50605,0.00018,24.24237]
[1777872429743,36.32,80003.04,0.5,0.50605,0.00018,24.24237]
[1777872429755,36.32,80003.04,0.5,0.50605,0.00018,24.24237]
[1777872429826,36.32,80003.04,0.5,0.50605,0.00018,24.24237]
[1777872430098,36.32,80003.04,0.5,0.50605,0.00018,24.24237]
[1777872430188,36.32,80003.04,0.5,0.50605,0.00018,24.24237]
[1777872430310,36.32,80003.04,0.5,0.50605,0.00018,24.24237]
[1777872430314,36.32,80003.04,0.5,0.50605,0.00018,24.24237]
[1777872430286,36.32,79986.16,0.5,0.503,0.00018,24.23936]
[1777872430390,36.32,79986.16,0.5,0.503,0.00018,24.23936]
[1777872430542,36.32,79986.16,0.5,0.503,0.00018,24.23936]
[1777872430585,36.32,79986.16,0.5,0.503,0.00018,24.23936]
[1777872430715,36.32,79986.16,0.5,0.503,0.00018,24.23936]
[1777872430734,36.32,79986.16,0.5,0.503,0.00018,24.23936]
[1777872430940,36.32,79986.16,0.5,0.503,0.00018,24.23936]
[1777872430974,36.32,79986.16,0.5,0.503,0.00018,24.23936]
[1777872431141,36.32,79986.16,0.5,0.503,0.00018,24.23936]
[1777872431183,36.32,79986.16,0.5,0.503,0.00018,24.23936]
[1777872431230,36.32,79971.8,0.5,0.50041,0.00018,24.23568]
[1777872431358,36.32,79971.8,0.5,0.50041,0.00018,24.23568]
[1777872431404,36.32,79971.8,0.5,0.50041,0.00018,24.23568]
[1777872431573,36.32,79971.8,0.5,0.50041,0.00018,24.23568]
[1777872431611,36.32,79971.8,0.5,0.50041,0.00018,24.23568]
[1777872431791,36.32,79971.8,0.5,0.50041,0.00018,24.23568]
[1777872431969,36.32,79964.49,0.5,0.49908,0.00018,24.23341]
[1777872432884,36.32,79964.49,0.5,0.49908,0.00018,24.23341]
[1777872432889,36.32,79964.49,0.5,0.49908,0.00018,24.23341]
[1777872432929,36.32,79962.36,0.5,0.4987,0.00018,24.2327]
[1777872435175,36.32,79963.05,0.5,0.49882,0.00018,24.23294]
[1777872435253,36.32,79962.88,0.5,0.49879,0.00018,24.23288]
[1777872438958,36.32,79960.93,0.5,0.49844,0.00018,24.23221]
[1777872439308,36.32,79960.1,0.5,0.49829,0.00018,24.23193]
[1777872440447,36.32,79958.0,0.5,0.49791,0.00018,24.23118]
[1777872440889,36.32,79958.0,0.5,0.49791,0.00018,24.23118]
[1777872440913,36.32,79958.0,0.5,0.49791,0.00018,24.23118]
[1777872440999,36.32,79957.72,0.5,0.49786,0.00018,24.23108]
[1777872442988,36.32,79955.04,0.5,0.49737,0.00018,24.23009]
[1777872443020,36.32,79955.04,0.5,0.49737,0.00018,24.23009]
[1777872443026,36.32,79954.49,0.5,0.49728,0.00018,24.22988]
[1777872444971,36.32,79953.63,0.5,0.49712,0.00018,24.22956]
[1777872445038,36.32,79953.81,0.5,0.49715,0.00018,24.22963]
[1777872447196,36.32,79953.81,0.5,0.49715,0.00018,24.22963]
[1777872447212,36.32,79953.81,0.5,0.49715,0.00018,24.22963]
[1777872447284,36.32,79949.34,0.5,0.49634,0.00018,24.22787]
[1777872450300,36.32,79945.2,0.5,0.4956,0.00018,24.22616]
[1777872451079,36.32,79940.39,0.5,0.49472,0.00018,24.22006]
[1777872452225,36.32,79940.39,0.5,0.49472,0.00018,24.22006]
[1777872452294,36.32,79942.01,0.5,0.49502,0.00018,24.22078]
[1777872453278,36.32,79954.33,0.5,0.49724,0.00018,24.22583]
[1777872454296,36.32,79965.84,0.5,0.49933,0.00018,24.22986]
[1777872455343,36.32,79963.51,0.5,0.4989,0.00018,24.2291]
[1777872459362,36.32,79968.51,0.5,0.49981,0.00018,24.2307]
[1777872459639,36.32,79968.51,0.5,0.49981,0.00018,24.2307]
[1777872459649,36.32,79968.51,0.5,0.49981,0.00018,24.2307]
[1777872460314,36.32,79969.11,0.5,0.49992,0.00018,24.23088]
[1777872465128,36.32,79970.89,0.5,0.50024,0.00018,24.23142]
[1777872465186,36.32,79970.89,0.5,0.50024,0.00018,24.23142]
[1777872465308,36.32,79976.0,0.5,0.50116,0.00018,24.23287]
[1777872465559,36.32,79976.0,0.5,0.50116,0.00018,24.23287]
[1777872465876,36.32,79976.0,0.5,0.50116,0.00018,24.23287]
[1777872465934,36.32,79976.0,0.5,0.50116,0.00018,24.23287]
[1777872466072,36.32,79976.0,0.5,0.50116,0.00018,24.23287]
[1777872466118,36.32,79976.0,0.5,0.50116,0.00018,24.23287]
[1777872466289,36.32,79976.0,0.5,0.50116,0.00018,24.23287]
[1777872466327,36.32,79976.0,0.5,0.50116,0.00018,24.23287]
[1777872466158,36.32,79989.71,0.5,0.50364,0.00018,24.23612]
[1777872466489,36.32,79989.71,0.5,0.50364,0.00018,24.23612]
[1777872466536,36.32,79989.71,0.5,0.50364,0.00018,24.23612]
[1777872466690,36.32,79989.71,0.5,0.50364,0.00018,24.23612]
[1777872466719,36.32,79989.71,0.5,0.50364,0.00018,24.23612]
[1777872466892,36.32,79989.71,0.5,0.50364,0.00018,24.23612]
[1777872466937,36.32,79989.71,0.5,0.50364,0.00018,24.23612]
[1777872467115,36.32,79989.71,0.5,0.50364,0.00018,24.23612]
[1777872467146,36.32,79989.71,0.5,0.50364,0.00018,24.23612]
[1777872467364,36.32,79989.71,0.5,0.50364,0.00018,24.23612]
[1777872467383,36.32,79996.32,0.5,0.50484,0.00018,24.23735]
[1777872467565,36.32,79996.32,0.5,0.50484,0.00018,24.23735]
[1777872467592,36.32,79996.32,0.5,0.50484,0.00018,24.23735]
[1777872467765,36.32,79996.32,0.5,0.50484,0.00018,24.23735]
[1777872467787,36.32,79996.32,0.5,0.50484,0.00018,24.23735]
[1777872468072,36.32,79999.51,0.5,0.50541,0.00018,24.23786]
[1777872470884,36.32,80000.03,0.5,0.50551,0.00018,24.23794]
[1777872470899,36.32,80000.03,0.5,0.50551,0.00018,24.23794]
[1777872471191,36.32,80001.86,0.5,0.50584,0.00018,24.23821]
[1777872476678,36.32,80002.62,0.5,0.50598,0.00018,24.23832]
[1777872481715,36.32,80004.64,0.5,0.50634,0.00018,24.23859]
[1777872485140,36.31,80009.51,0.5,0.50722,0.00018,24.23915]
[1777872487758,36.31,80016.03,0.5,0.5084,0.00018,24.23973]
[1777872492797,36.31,80019.78,0.5,0.50908,0.00018,24.23996]
[1777872497828,36.31,80020.51,0.5,0.50921,0.00018,24.24]
[1777872503243,36.31,80023.05,0.5,0.50967,0.00018,24.24011]
[1777872508913,36.3,80014.74,0.5,0.50817,0.00018,24.23963]
[1777872513947,36.3,80016.11,0.5,0.50841,0.00018,24.23574]
[1777872520998,36.3,80015.01,0.5,0.50821,0.00018,24.23566]
[1777872526034,36.3,80016.87,0.5,0.50855,0.00018,24.23579]
[1777872531071,36.3,80015.96,0.5,0.50838,0.00018,24.23573]
[1777872536244,36.3,80017.85,0.5,0.50873,0.00018,24.23585]
[1777872536272,36.3,80017.85,0.5,0.50873,0.00018,24.23585]
[1777872536343,36.3,80018.47,0.5,0.50884,0.00018,24.23589]
[1777872539397,36.29,80012.73,0.5,0.5078,0.00018,24.23547]
[1777872542385,36.3,80007.7,0.5,0.50689,0.00018,24.23496]
[1777872547414,36.3,80006.81,0.5,0.50673,0.00018,24.23486]
[1777872550371,36.29,80013.48,0.5,0.50794,0.00018,24.23553]
[1777872555382,36.29,80014.07,0.5,0.50804,0.00018,24.23558]
[1777872560403,36.29,80011.34,0.5,0.50755,0.00018,24.23534]
[1777872565426,36.29,80009.02,0.5,0.50713,0.00018,24.23511]
[1777872570434,36.29,80009.98,0.5,0.5073,0.00018,24.23521]
[1777872572360,36.29,80009.68,0.5,0.50725,0.00018,24.23118]
[1777872572491,36.29,80009.68,0.5,0.50725,0.00018,24.23118]
[1777872572495,36.29,80010.93,0.5,0.50747,0.00018,24.2313]
[1777872572531,36.29,80010.93,0.5,0.50747,0.00018,24.2313]
[1777872579410,36.29,80007.31,0.5,0.50682,0.00018,24.23092]
[1777872584446,36.29,80003.04,0.5,0.50605,0.00018,24.23038]
[1777872589481,36.29,80001.11,0.5,0.5057,0.00018,24.23011]
[1777872590819,36.29,80001.33,0.5,0.50574,0.00018,24.23014]
[1777872590870,36.29,80001.33,0.5,0.50574,0.00018,24.23014]
[1777872591170,36.29,80001.33,0.5,0.50574,0.00018,24.23014]
[1777872591342,36.29,80001.33,0.5,0.50574,0.00018,24.23014]
[1777872591495,36.29,79987.16,0.5,0.50317,0.00018,24.22759]
[1777872592502,36.29,79972.14,0.5,0.50045,0.00018,24.22379]
[1777872593283,36.29,79972.14,0.5,0.50045,0.00018,24.22379]
[1777872593509,36.29,79971.16,0.5,0.50028,0.00018,24.22351]
[1777872594837,36.29,79970.17,0.5,0.5001,0.00018,24.22321]
[1777872594879,36.29,79970.17,0.5,0.5001,0.00018,24.22321]
[1777872595092,36.29,79971.84,0.5,0.5004,0.00018,24.22371]
[1777872597188,36.29,79971.84,0.5,0.5004,0.00018,24.22371]
[1777872597211,36.29,79975.33,0.5,0.50103,0.00018,24.22469]
[1777872603135,36.3,79978.25,0.5,0.50156,0.00018,24.22547]
[1777872608202,36.3,79977.06,0.5,0.50135,0.00018,24.22516]
[1777872613559,36.3,79979.66,0.5,0.50182,0.00018,24.22583]
[1777872619634,36.3,79981.23,0.5,0.5021,0.00018,24.22623]
[1777872627346,36.3,79985.13,0.5,0.50281,0.00018,24.22714]
[1777872634797,36.31,79989.15,0.5,0.50353,0.00018,24.22401]
[1777872639831,36.31,79990.9,0.5,0.50385,0.00018,24.22436]
[1777872645376,36.31,79992.36,0.5,0.50412,0.00018,24.22465]
[1777872651388,36.31,79989.26,0.5,0.50355,0.00018,24.22403]
[1777872656952,36.3,79990.6,0.5,0.5038,0.00018,24.2243]
[1777872663126,36.3,79991.91,0.5,0.50403,0.00018,24.22456]
[1777872664344,36.3,79990.18,0.5,0.50372,0.00018,24.22422]
[1777872664366,36.3,79990.18,0.5,0.50372,0.00018,24.22422]
[1777872664483,36.3,79990.18,0.5,0.50372,0.00018,24.22422]
[1777872664489,36.3,79990.18,0.5,0.50372,0.00018,24.22422]
[1777872664526,36.3,79990.18,0.5,0.50372,0.00018,24.22422]
[1777872664548,36.3,79978.27,0.5,0.50156,0.00018,24.22148]
[1777872666377,36.3,79978.27,0.5,0.50156,0.00018,24.22148]
[1777872666492,36.3,79985.17,0.5,0.50281,0.00018,24.22315]
[1777872671528,36.31,79976.12,0.5,0.50118,0.00018,24.22091]
[1777872677094,36.31,79976.2,0.5,0.50119,0.00018,24.22093]
[1777872678276,36.31,79967.49,0.5,0.49961,0.00018,24.21839]
[1777872678977,36.31,79967.49,0.5,0.49961,0.00018,24.21839]
[1777872679564,36.31,79962.62,0.5,0.49873,0.00018,24.21681]
[1777872681880,36.31,79959.95,0.5,0.49825,0.00018,24.21589]
[1777872682566,36.31,79967.42,0.5,0.4996,0.00018,24.21837]
[1777872682844,36.31,79967.42,0.5,0.4996,0.00018,24.21837]
[1777872682855,36.31,79967.42,0.5,0.4996,0.00018,24.21837]
[1777872682885,36.31,79967.42,0.5,0.4996,0.00018,24.21837]
[1777872682941,36.31,79967.42,0.5,0.4996,0.00018,24.21837]
[1777872682974,36.31,79967.42,0.5,0.4996,0.00018,24.21837]
[1777872683139,36.31,79967.42,0.5,0.4996,0.00018,24.21837]
[1777872683180,36.31,79967.42,0.5,0.4996,0.00018,24.21837]
[1777872683365,36.31,79967.42,0.5,0.4996,0.00018,24.21837]
[1777872683388,36.31,79967.42,0.5,0.4996,0.00018,24.21837]
[1777872683466,36.31,79977.29,0.5,0.50139,0.00018,24.22122]
[1777872685178,36.31,79977.29,0.5,0.50139,0.00018,24.22122]
[1777872685339,36.31,79971.56,0.5,0.50035,0.00018,24.21963]
[1777872686402,36.31,79971.56,0.5,0.50035,0.00018,24.21963]
[1777872686559,36.31,79971.56,0.5,0.50035,0.00018,24.21963]
[1777872686587,36.31,79971.77,0.5,0.50039,0.00018,24.21969]
[1777872686813,36.31,79971.77,0.5,0.50039,0.00018,24.21969]
[1777872686861,36.31,79971.77,0.5,0.50039,0.00018,24.21969]
[1777872686892,36.31,79971.77,0.5,0.50039,0.00018,24.21969]
[1777872687584,36.31,79988.57,0.5,0.50343,0.00018,24.22389]
[1777872688864,36.31,79986.63,0.5,0.50308,0.00018,24.22348]
[1777872689558,36.31,79985.22,0.5,0.50282,0.00018,24.22317]
[1777872692540,36.31,79997.67,0.5,0.50508,0.00018,24.22158]
[1777872694610,36.31,79996.71,0.5,0.5049,0.00018,24.22142]
[1777872695619,36.31,79996.71,0.5,0.5049,0.00018,24.22142]
[1777872696544,36.31,80013.2,0.5,0.50788,0.00018,24.22351]
[1777872697530,36.31,80018.68,0.5,0.50888,0.00018,24.22391]
[1777872698550,36.31,80018.16,0.5,0.50878,0.00018,24.22388]
[1777872703182,36.31,80019.23,0.5,0.50898,0.00018,24.22394]
[1777872703190,36.31,80019.23,0.5,0.50898,0.00018,24.22394]
[1777872703583,36.31,80018.82,0.5,0.5089,0.00018,24.22392]
[1777872708606,36.31,80017.8,0.5,0.50872,0.00018,24.22385]
[1777872713612,36.31,80013.9,0.5,0.50801,0.00018,24.22357]
[1777872718634,36.31,80012.55,0.5,0.50777,0.00018,24.22346]
[1777872720547,36.31,80017.39,0.5,0.50864,0.00018,24.22383]
[1777872725557,36.31,80013.87,0.5,0.50801,0.00018,24.22357]
[1777872730587,36.31,80014.27,0.5,0.50808,0.00018,24.2236]
[1777872735612,36.31,80017.65,0.5,0.50869,0.00018,24.22384]
[1777872736590,36.31,80012.47,0.5,0.50775,0.00018,24.22345]
[1777872741602,36.31,80017.07,0.5,0.50858,0.00018,24.22381]
[1777872746603,36.31,80019.77,0.5,0.50907,0.00018,24.22397]
[1777872751632,36.31,80019.86,0.5,0.50909,0.00018,24.22397]
[1777872756652,36.31,80020.14,0.5,0.50914,0.00018,24.21999]
[1777872756730,36.3,80020.57,0.5,0.50922,0.00018,24.22001]
[1777872757209,36.3,80020.57,0.5,0.50922,0.00018,24.22001]
[1777872757323,36.3,80020.57,0.5,0.50922,0.00018,24.22001]
[1777872757669,36.3,80021.14,0.5,0.50932,0.00018,24.22004]
[1777872757736,36.3,80021.14,0.5,0.50932,0.00018,24.22004]
[1777872757748,36.3,80021.14,0.5,0.50932,0.00018,24.22004]
[1777872757794,36.3,80021.14,0.5,0.50932,0.00018,24.22004]
[1777872757805,36.3,80021.14,0.5,0.50932,0.00018,24.22004]
[1777872758674,36.3,80030.66,0.5,0.51104,0.00018,24.22025]
[1777872758855,36.3,80030.66,0.5,0.51104,0.00018,24.22025]
[1777872759682,36.3,80033.03,0.5,0.51147,0.00018,24.22023]
[1777872762470,36.3,80030.18,0.5,0.51096,0.00018,24.22025]
[1777872762668,36.3,80029.62,0.5,0.51085,0.00018,24.22025]
[1777872763997,36.3,80029.34,0.5,0.5108,0.00018,24.22025]
[1777872764662,36.3,80029.05,0.5,0.51075,0.00018,24.22024]
[1777872769667,36.3,80028.46,0.5,0.51064,0.00018,24.22024]
[1777872774681,36.29,80027.38,0.5,0.51045,0.00018,24.22023]
[1777872779701,36.3,80030.54,0.5,0.51102,0.00018,24.22025]
[1777872784712,36.3,80034.85,0.5,0.5118,0.00018,24.2202]
[1777872784607,36.3,80040.13,0.5,0.51276,0.00018,24.22001]
[1777872785632,36.3,80030.09,0.5,0.51094,0.00018,24.22025]
[1777872786678,36.3,80028.82,0.5,0.51071,0.00018,24.22024]
[1777872789686,36.3,80022.03,0.5,0.50948,0.00018,24.22008]
[1777872794692,36.3,80021.32,0.5,0.50935,0.00018,24.22004]
[1777872799703,36.29,80022.16,0.5,0.5095,0.00018,24.22008]
[1777872804730,36.29,80024.33,0.5,0.5099,0.00018,24.22016]
[1777872809757,36.28,80023.59,0.5,0.50976,0.00018,24.22013]
[1777872814757,36.29,80021.1,0.5,0.50931,0.00018,24.21603]
[1777872819784,36.29,80023.67,0.5,0.50978,0.00018,24.21614]
[1777872822333,36.29,80023.57,0.5,0.50976,0.00018,24.21613]
[1777872822381,36.29,80023.57,0.5,0.50976,0.00018,24.21613]
[1777872822759,36.29,80006.1,0.5,0.5066,0.00018,24.21478]
[1777872822784,36.29,80006.1,0.5,0.5066,0.00018,24.21478]
[1777872822911,36.29,80006.1,0.5,0.5066,0.00018,24.21478]
[1777872822975,36.29,80006.1,0.5,0.5066,0.00018,24.21478]
[1777872823150,36.29,80006.1,0.5,0.5066,0.00018,24.21478]
[1777872823227,36.29,80006.1,0.5,0.5066,0.00018,24.21478]
[1777872823365,36.29,80006.1,0.5,0.5066,0.00018,24.21478]
[1777872823448,36.29,80006.1,0.5,0.5066,0.00018,24.21478]
[1777872823565,36.29,80006.1,0.5,0.5066,0.00018,24.21478]
[1777872823597,36.29,80006.1,0.5,0.5066,0.00018,24.21478]
[1777872823764,36.29,79988.48,0.5,0.50341,0.00018,24.21188]
[1777872823805,36.29,79988.48,0.5,0.50341,0.00018,24.21188]
[1777872824040,36.29,79988.48,0.5,0.50341,0.00018,24.21188]
[1777872824089,36.29,79988.48,0.5,0.50341,0.00018,24.21188]
[1777872824104,36.29,79988.48,0.5,0.50341,0.00018,24.21188]
[1777872824111,36.29,79988.48,0.5,0.50341,0.00018,24.21188]
[1777872824328,36.29,79983.8,0.5,0.50256,0.00018,24.21085]
[1777872825525,36.29,79983.8,0.5,0.50256,0.00018,24.21085]
[1777872825737,36.29,79983.4,0.5,0.50248,0.00018,24.21075]
[1777872829049,36.29,79987.16,0.5,0.50317,0.00018,24.2116]
[1777872829702,36.29,79987.81,0.5,0.50328,0.00018,24.21174]
[1777872834707,36.29,79987.47,0.5,0.50322,0.00018,24.21166]
[1777872839710,36.29,79991.69,0.5,0.50399,0.00018,24.21252]
[1777872843801,36.29,79997.14,0.5,0.50497,0.00018,24.2135]
[1777872845795,36.29,79990.2,0.5,0.50372,0.00018,24.21223]
[1777872850817,36.29,79991.97,0.5,0.50404,0.00018,24.21258]
[1777872855959,36.29,79995.53,0.5,0.50468,0.00018,24.21323]
[1777872856266,36.29,79995.53,0.5,0.50468,0.00018,24.21323]
[1777872856738,36.29,79995.53,0.5,0.50468,0.00018,24.21323]
[1777872856443,36.29,80013.11,0.5,0.50787,0.00018,24.21551]
[1777872856954,36.29,80013.11,0.5,0.50787,0.00018,24.21551]
[1777872857099,36.29,80013.11,0.5,0.50787,0.00018,24.21551]
[1777872857194,36.29,80013.11,0.5,0.50787,0.00018,24.21551]
[1777872857492,36.29,80013.11,0.5,0.50787,0.00018,24.21551]
[1777872857519,36.29,80013.11,0.5,0.50787,0.00018,24.21551]
[1777872857589,36.29,80013.11,0.5,0.50787,0.00018,24.21551]
[1777872857647,36.29,80013.11,0.5,0.50787,0.00018,24.21551]
[1777872857715,36.29,80013.11,0.5,0.50787,0.00018,24.21551]
[1777872857795,36.29,80013.48,0.5,0.50793,0.00018,24.21554]
[1777872857904,36.29,80013.48,0.5,0.50793,0.00018,24.21554]
[1777872857921,36.29,80013.48,0.5,0.50793,0.00018,24.21554]
[1777872857970,36.29,80013.48,0.5,0.50793,0.00018,24.21554]
[1777872858140,36.29,80013.48,0.5,0.50793,0.00018,24.21554]
[1777872858142,36.29,80013.48,0.5,0.50793,0.00018,24.21554]
[1777872858179,36.29,80013.48,0.5,0.50793,0.00018,24.21554]
[1777872858352,36.29,80013.48,0.5,0.50793,0.00018,24.21554]
[1777872858394,36.29,80013.48,0.5,0.50793,0.00018,24.21554]
[1777872858554,36.29,80013.48,0.5,0.50793,0.00018,24.21554]
[1777872858557,36.29,80013.48,0.5,0.50793,0.00018,24.21554]
[1777872858600,36.29,80013.48,0.5,0.50793,0.00018,24.21554]
[1777872858749,36.29,80013.48,0.5,0.50793,0.00018,24.21554]
[1777872858751,36.29,80013.48,0.5,0.50793,0.00018,24.21554]
[1777872858774,36.29,80013.48,0.5,0.50793,0.00018,24.21554]
[1777872858643,36.29,80007.69,0.5,0.50688,0.00018,24.21497]
[1777872858980,36.29,80007.69,0.5,0.50688,0.00018,24.21497]
[1777872859018,36.29,80007.69,0.5,0.50688,0.00018,24.21497]
[1777872859032,36.29,80007.69,0.5,0.50688,0.00018,24.21497]
[1777872859378,36.29,80007.69,0.5,0.50688,0.00018,24.21497]
[1777872859858,36.29,80007.69,0.5,0.50688,0.00018,24.21497]
[1777872860367,36.29,80007.69,0.5,0.50688,0.00018,24.21497]
[1777872860477,36.29,80007.69,0.5,0.50688,0.00018,24.21497]
[1777872860487,36.29,80007.69,0.5,0.50688,0.00018,24.21497]
[1777872860506,36.29,80007.69,0.5,0.50688,0.00018,24.21497]
[1777872860601,36.29,80007.69,0.5,0.50688,0.00018,24.21497]
[1777872860631,36.29,80007.69,0.5,0.50688,0.00018,24.21497]
[1777872861561,36.29,80006.82,0.5,0.50673,0.00018,24.21487]
[1777872861648,36.29,80006.82,0.5,0.50673,0.00018,24.21487]
[1777872861741,36.29,80006.96,0.5,0.50675,0.00018,24.21488]
[1777872862452,36.29,80006.96,0.5,0.50675,0.00018,24.21488]
[1777872862663,36.29,80007.17,0.5,0.50679,0.00018,24.21491]
[1777872863541,36.29,80007.17,0.5,0.50679,0.00018,24.21491]
[1777872863732,36.29,80008.25,0.5,0.50699,0.00018,24.21503]
[1777872868736,36.29,80009.1,0.5,0.50714,0.00018,24.21512]
[1777872872724,36.29,80002.72,0.5,0.50598,0.00018,24.21034]
[1777872874770,36.29,79996.53,0.5,0.50486,0.00018,24.2094]
[1777872875737,36.29,79996.53,0.5,0.50486,0.00018,24.2094]
[1777872875783,36.29,79996.53,0.5,0.50486,0.00018,24.2094]
[1777872875765,36.29,79991.12,0.5,0.50388,0.00018,24.20841]
[1777872876504,36.29,79991.12,0.5,0.50388,0.00018,24.20841]
[1777872877276,36.29,79991.12,0.5,0.50388,0.00018,24.20841]
[1777872877671,36.29,79980.07,0.5,0.50188,0.00018,24.20594]
[1777872879344,36.29,79980.07,0.5,0.50188,0.00018,24.20594]
[1777872879355,36.29,79980.07,0.5,0.50188,0.00018,24.20594]
[1777872879368,36.29,79980.07,0.5,0.50188,0.00018,24.20594]
[1777872879616,36.29,79974.94,0.5,0.50095,0.00018,24.20459]
[1777872881356,36.29,79974.94,0.5,0.50095,0.00018,24.20459]
[1777872881550,36.29,79975.49,0.5,0.50105,0.00018,24.20474]
[1777872886571,36.29,79974.49,0.5,0.50087,0.00018,24.20447]
[1777872891607,36.29,79971.03,0.5,0.50024,0.00018,24.20347]
[1777872896643,36.29,79972.63,0.5,0.50053,0.00018,24.20394]
[1777872899664,36.3,79977.51,0.5,0.50142,0.00018,24.20529]
[1777872904698,36.3,79975.06,0.5,0.50098,0.00018,24.20462]
[1777872909733,36.3,79976.23,0.5,0.50119,0.00018,24.20494]
[1777872913127,36.31,79981.05,0.5,0.50206,0.00018,24.20619]
[1777872913427,36.31,79981.05,0.5,0.50206,0.00018,24.20619]
[1777872913530,36.31,79981.05,0.5,0.50206,0.00018,24.20619]
[1777872913661,36.31,79981.05,0.5,0.50206,0.00018,24.20619]
[1777872913761,36.31,79981.19,0.5,0.50209,0.00018,24.20622]
[1777872913908,36.31,79981.19,0.5,0.50209,0.00018,24.20622]
[1777872913968,36.31,79981.19,0.5,0.50209,0.00018,24.20622]
[1777872914030,36.31,79981.19,0.5,0.50209,0.00018,24.20622]
[1777872914210,36.31,79981.19,0.5,0.50209,0.00018,24.20622]
[1777872914247,36.31,79981.19,0.5,0.50209,0.00018,24.20622]
[1777872914408,36.31,79981.19,0.5,0.50209,0.00018,24.20622]
[1777872914467,36.31,79981.19,0.5,0.50209,0.00018,24.20622]
[1777872914631,36.31,79981.19,0.5,0.50209,0.00018,24.20622]
[1777872914675,36.31,79981.19,0.5,0.50209,0.00018,24.20622]
[1777872914841,36.31,79981.19,0.5,0.50209,0.00018,24.20622]
[1777872914776,36.31,80002.78,0.5,0.506,0.00018,24.21035]
[1777872914889,36.31,80002.78,0.5,0.506,0.00018,24.21035]
[1777872915041,36.31,80002.78,0.5,0.506,0.00018,24.21035]
[1777872915072,36.31,80002.78,0.5,0.506,0.00018,24.21035]
[1777872915241,36.31,80002.78,0.5,0.506,0.00018,24.21035]
[1777872915287,36.31,80002.78,0.5,0.506,0.00018,24.21035]
[1777872915415,36.31,80002.78,0.5,0.506,0.00018,24.21035]
[1777872915440,36.31,80002.78,0.5,0.506,0.00018,24.21035]
[1777872915665,36.31,80002.78,0.5,0.506,0.00018,24.21035]
[1777872915705,36.31,80002.78,0.5,0.506,0.00018,24.21035]
[1777872915776,36.31,80002.78,0.5,0.506,0.00018,24.21035]
[1777872915865,36.31,80002.78,0.5,0.506,0.00018,24.21035]
[1777872915882,36.31,80002.78,0.5,0.506,0.00018,24.21035]
[1777872916066,36.31,80002.78,0.5,0.506,0.00018,24.21035]
[1777872916087,36.31,80002.78,0.5,0.506,0.00018,24.21035]
[1777872916105,36.31,80002.78,0.5,0.506,0.00018,24.21035]
[1777872916783,36.31,80002.06,0.5,0.50587,0.00018,24.21025]
[1777872917804,36.31,80002.06,0.5,0.50587,0.00018,24.21025]
[1777872917820,36.31,80001.42,0.5,0.50575,0.00018,24.21016]
[1777872922826,36.31,80001.19,0.5,0.50571,0.00018,24.21013]
[1777872927852,36.31,80001.7,0.5,0.5058,0.00018,24.2102]
[1777872932852,36.31,80003.07,0.5,0.50605,0.00018,24.20639]
[1777872937865,36.31,80001.07,0.5,0.50569,0.00018,24.20611]
[1777872939985,36.31,79999.23,0.5,0.50535,0.00018,24.20583]
[1777872940844,36.31,79999.4,0.5,0.50538,0.00018,24.20586]
[1777872945866,36.31,79999.54,0.5,0.50541,0.00018,24.20588]
[1777872950884,36.31,79999.89,0.5,0.50547,0.00018,24.20593]
[1777872955891,36.31,80000.05,0.5,0.5055,0.00018,24.20596]
[1777872960911,36.31,80000.15,0.5,0.50552,0.00018,24.20597]
[1777872965931,36.31,80002.26,0.5,0.5059,0.00018,24.20628]
[1777872970954,36.31,80000.65,0.5,0.50561,0.00018,24.20604]
[1777872975967,36.31,80000.25,0.5,0.50554,0.00018,24.20599]
[1777872980974,36.31,79997.99,0.5,0.50513,0.00018,24.20563]
[1777872985823,36.31,79992.64,0.5,0.50416,0.00018,24.2047]
[1777872990851,36.31,79991.94,0.5,0.50403,0.00018,24.20457]
[1777872995860,36.31,79989.5,0.5,0.50359,0.00018,24.20008]
[1777873000877,36.31,79992.38,0.5,0.50411,0.00018,24.20065]
[1777873005890,36.31,79993.82,0.5,0.50437,0.00018,24.20092]
[1777873010901,36.31,79995.85,0.5,0.50474,0.00018,24.20128]
[1777873015919,36.31,79996.39,0.5,0.50484,0.00018,24.20137]
[1777873020929,36.31,79997.2,0.5,0.50499,0.00018,24.2015]
[1777873021852,36.31,80005.62,0.5,0.50651,0.00018,24.20272]
[1777873022446,36.31,80005.62,0.5,0.50651,0.00018,24.20272]
[1777873022457,36.31,80005.62,0.5,0.50651,0.00018,24.20272]
[1777873022949,36.31,80005.58,0.5,0.5065,0.00018,24.20271]
[1777873024453,36.31,80006.52,0.5,0.50667,0.00018,24.20283]
[1777873024584,36.31,80010.03,0.5,0.50731,0.00018,24.20321]
[1777873026574,36.31,79998.21,0.5,0.50517,0.00018,24.20167]
[1777873029570,36.31,79997.78,0.5,0.50509,0.00018,24.2016]
[1777873035613,36.31,79995.98,0.5,0.50476,0.00018,24.2013]
[1777873040893,36.3,79997.44,0.5,0.50503,0.00018,24.20154]
[1777873040960,36.3,80013.6,0.5,0.50795,0.00018,24.20354]
[1777873041527,36.3,80013.6,0.5,0.50795,0.00018,24.20354]
[1777873041560,36.3,80013.6,0.5,0.50795,0.00018,24.20354]
[1777873041633,36.3,80013.6,0.5,0.50795,0.00018,24.20354]
[1777873041901,36.3,80013.6,0.5,0.50795,0.00018,24.20354]
[1777873041953,36.3,80013.6,0.5,0.50795,0.00018,24.20354]
[1777873041962,36.3,80020.61,0.5,0.50922,0.00018,24.204]
[1777873044461,36.3,80020.22,0.5,0.50915,0.00018,24.20399]
[1777873044477,36.3,80020.22,0.5,0.50915,0.00018,24.20399]
[1777873044682,36.3,80020.78,0.5,0.50925,0.00018,24.20401]
[1777873045240,36.3,80020.78,0.5,0.50925,0.00018,24.20401]
[1777873045421,36.3,80020.78,0.5,0.50925,0.00018,24.20401]
[1777873045471,36.3,80020.78,0.5,0.50925,0.00018,24.20401]
[1777873045615,36.3,80020.78,0.5,0.50925,0.00018,24.20401]
[1777873045652,36.3,80020.78,0.5,0.50925,0.00018,24.20401]
[1777873045716,36.3,80023.74,0.5,0.50979,0.00018,24.20413]
[1777873046572,36.3,80023.74,0.5,0.50979,0.00018,24.20413]
[1777873046594,36.3,80023.74,0.5,0.50979,0.00018,24.20413]
[1777873048542,36.3,80024.62,0.5,0.50995,0.00018,24.20416]
[1777873048586,36.3,80024.62,0.5,0.50995,0.00018,24.20416]
[1777873049717,36.3,80033.15,0.5,0.51149,0.00018,24.20422]
[1777873050015,36.3,80033.15,0.5,0.51149,0.00018,24.20422]
[1777873050034,36.3,80033.15,0.5,0.51149,0.00018,24.20422]
[1777873050724,36.3,80038.62,0.5,0.51248,0.00018,24.20407]
[1777873052674,36.3,80038.63,0.5,0.51249,0.00018,24.20006]
[1777873052738,36.3,80038.63,0.5,0.51249,0.00018,24.20006]
[1777873053993,36.3,80038.63,0.5,0.51249,0.00018,24.20006]
[1777873054957,36.3,80040.07,0.5,0.51275,0.00018,24.2]
[1777873058964,36.31,80031.9,0.5,0.51127,0.00018,24.20023]
[1777873059095,36.31,80031.9,0.5,0.51127,0.00018,24.20023]
[1777873059893,36.31,80028.37,0.5,0.51063,0.00018,24.20023]
[1777873060843,36.31,80028.37,0.5,0.51063,0.00018,24.20023]
[1777873060911,36.31,80027.07,0.5,0.51039,0.00018,24.20021]
[1777873065935,36.3,80028.24,0.5,0.5106,0.00018,24.20023]
[1777873070948,36.3,80030.39,0.5,0.51099,0.00018,24.20024]
[1777873075972,36.3,80032.58,0.5,0.51139,0.00018,24.20022]
[1777873080978,36.31,80030.28,0.5,0.51097,0.00018,24.20024]
[1777873086000,36.3,80031.89,0.5,0.51127,0.00018,24.20023]
[1777873089236,36.3,80031.86,0.5,0.51126,0.00018,24.20023]
[1777873090001,36.3,80031.86,0.5,0.51126,0.00018,24.20023]
[1777873095014,36.3,80032.26,0.5,0.51133,0.00018,24.20023]
[1777873096260,36.3,80031.47,0.5,0.51119,0.00018,24.20023]
[1777873096310,36.3,80031.47,0.5,0.51119,0.00018,24.20023]
[1777873096344,36.3,80031.47,0.5,0.51119,0.00018,24.20023]
[1777873096364,36.3,80031.47,0.5,0.51119,0.00018,24.20023]
[1777873096440,36.3,80031.47,0.5,0.51119,0.00018,24.20023]
[1777873096481,36.3,80031.47,0.5,0.51119,0.00018,24.20023]
[1777873097050,36.3,80032.58,0.5,0.51139,0.00018,24.20022]
[1777873098271,36.3,80036.56,0.5,0.51211,0.00018,24.20014]
[1777873098280,36.3,80036.56,0.5,0.51211,0.00018,24.20014]
[1777873098663,36.3,80036.56,0.5,0.51211,0.00018,24.20014]
[1777873098707,36.3,80036.56,0.5,0.51211,0.00018,24.20014]
[1777873098765,36.3,80038.03,0.5,0.51238,0.00018,24.20009]
[1777873100420,36.3,80038.03,0.5,0.51238,0.00018,24.20009]
[1777873100973,36.3,80036.9,0.5,0.51217,0.00018,24.20013]
[1777873101576,36.3,80036.9,0.5,0.51217,0.00018,24.20013]
[1777873101596,36.3,80036.9,0.5,0.51217,0.00018,24.20013]
[1777873101821,36.3,80036.9,0.5,0.51217,0.00018,24.20013]
[1777873101860,36.3,80036.9,0.5,0.51217,0.00018,24.20013]
[1777873101913,36.3,80027.63,0.5,0.51049,0.00018,24.20022]
[1777873102101,36.3,80027.63,0.5,0.51049,0.00018,24.20022]
[1777873102268,36.3,80027.63,0.5,0.51049,0.00018,24.20022]
[1777873102314,36.3,80027.63,0.5,0.51049,0.00018,24.20022]
[1777873102465,36.3,80027.63,0.5,0.51049,0.00018,24.20022]
[1777873102491,36.3,80027.63,0.5,0.51049,0.00018,24.20022]
[1777873102538,36.3,80027.63,0.5,0.51049,0.00018,24.20022]
[1777873102792,36.3,80027.36,0.5,0.51045,0.00018,24.20021]
[1777873103606,36.3,80027.36,0.5,0.51045,0.00018,24.20021]
[1777873104050,36.3,80027.33,0.5,0.51044,0.00018,24.20021]
[1777873107419,36.3,80026.4,0.5,0.51027,0.00018,24.2002]
[1777873107464,36.3,80026.78,0.5,0.51034,0.00018,24.20021]
[1777873109426,36.3,80026.78,0.5,0.51034,0.00018,24.20021]
[1777873109435,36.3,80026.78,0.5,0.51034,0.00018,24.20021]
[1777873109520,36.3,80026.73,0.5,0.51033,0.00018,24.2002]
[1777873110654,36.3,80026.73,0.5,0.51033,0.00018,24.2002]
[1777873110685,36.3,80026.73,0.5,0.51033,0.00018,24.2002]
[1777873110943,36.3,80026.73,0.5,0.51033,0.00018,24.2002]
[1777873110985,36.3,80026.73,0.5,0.51033,0.00018,24.2002]
[1777873111002,36.3,80026.73,0.5,0.51033,0.00018,24.2002]
[1777873111006,36.3,80027.24,0.5,0.51042,0.00018,24.19621]
[1777873111090,36.3,80027.24,0.5,0.51042,0.00018,24.19621]
[1777873111104,36.3,80027.24,0.5,0.51042,0.00018,24.19621]
[1777873112159,36.3,80032.8,0.5,0.51143,0.00018,24.19622]
[1777873114660,36.3,80041.01,0.5,0.51292,0.00018,24.19595]
[1777873116162,36.3,80041.01,0.5,0.51292,0.00018,24.19595]
[1777873116389,36.3,80041.01,0.5,0.51292,0.00018,24.19595]
[1777873116444,36.3,80041.01,0.5,0.51292,0.00018,24.19595]
[1777873116453,36.3,80041.01,0.5,0.51292,0.00018,24.19595]
[1777873116546,36.3,80050.2,0.5,0.51458,0.00018,24.19524]
[1777873117180,36.3,80050.2,0.5,0.51458,0.00018,24.19524]
[1777873117800,36.3,80050.2,0.5,0.51458,0.00018,24.19524]
[1777873118064,36.3,80052.57,0.5,0.51501,0.00018,24.195]
[1777873120101,36.3,80050.67,0.5,0.51466,0.00018,24.1952]
[1777873120219,36.3,80050.67,0.5,0.51466,0.00018,24.1952]
[1777873125458,36.31,80052.38,0.5,0.51497,0.00018,24.19502]
[1777873131296,36.32,80053.29,0.5,0.51514,0.00018,24.19492]
[1777873136328,36.32,80054.68,0.5,0.51539,0.00018,24.19476]
[1777873140356,36.32,80049.45,0.5,0.51444,0.00018,24.19532]
[1777873142275,36.33,80049.37,0.5,0.51443,0.00018,24.19533]
[1777873143015,36.32,80044.2,0.5,0.51349,0.00018,24.19575]
[1777873145223,36.32,80044.8,0.5,0.5136,0.00018,24.19571]
[1777873146092,36.32,80046.56,0.5,0.51392,0.00018,24.19558]
[1777873146410,36.32,80046.56,0.5,0.51392,0.00018,24.19558]
[1777873147029,36.32,80048.27,0.5,0.51423,0.00018,24.19543]
[1777873148072,36.33,80055.02,0.5,0.51545,0.00018,24.19472]
[1777873148469,36.33,80055.02,0.5,0.51545,0.00018,24.19472]
[1777873148506,36.33,80055.02,0.5,0.51545,0.00018,24.19472]
[1777873150361,36.33,80058.64,0.5,0.5161,0.00018,24.19424]
[1777873151019,36.33,80059.32,0.5,0.51623,0.00018,24.19414]
[1777873152090,36.33,80064.44,0.5,0.51715,0.00018,24.19334]
[1777873157106,36.33,80064.13,0.5,0.51709,0.00018,24.19339]
[1777873162130,36.33,80065.15,0.5,0.51728,0.00018,24.19322]
[1777873162464,36.33,80065.15,0.5,0.51728,0.00018,24.19322]
[1777873163582,36.33,80065.15,0.5,0.51728,0.00018,24.19322]
[1777873163599,36.33,80065.15,0.5,0.51728,0.00018,24.19322]
[1777873163603,36.33,80065.24,0.5,0.5173,0.00018,24.1932]
[1777873167890,36.33,80065.43,0.5,0.51733,0.00018,24.19317]
[1777873167918,36.33,80065.43,0.5,0.51733,0.00018,24.19317]
[1777873167930,36.33,80065.43,0.5,0.51733,0.00018,24.19317]
[1777873168096,36.33,80065.43,0.5,0.51733,0.00018,24.19317]
[1777873167969,36.34,80062.22,0.5,0.51675,0.00018,24.19371]
[1777873168340,36.34,80062.22,0.5,0.51675,0.00018,24.19371]
[1777873168368,36.34,80062.22,0.5,0.51675,0.00018,24.19371]
[1777873168565,36.34,80062.22,0.5,0.51675,0.00018,24.19371]
[1777873168610,36.34,80062.22,0.5,0.51675,0.00018,24.19371]
[1777873168712,36.34,80062.22,0.5,0.51675,0.00018,24.19371]
[1777873168761,36.34,80061.38,0.5,0.5166,0.00018,24.19384]
[1777873171573,36.34,80062.56,0.5,0.51681,0.00018,24.19365]
[1777873171869,36.34,80068.48,0.5,0.51788,0.00018,24.18861]
[1777873174820,36.34,80068.88,0.5,0.51795,0.00018,24.18854]
[1777873175075,36.34,80070.78,0.5,0.5183,0.00018,24.18816]
[1777873176122,36.34,80077.97,0.5,0.51959,0.00018,24.18659]
[1777873180080,36.34,80072.89,0.5,0.51868,0.00018,24.18773]
[1777873185084,36.34,80074.21,0.5,0.51891,0.00018,24.18745]
[1777873190111,36.35,80074.4,0.5,0.51895,0.00018,24.18741]
[1777873195137,36.35,80072.11,0.5,0.51854,0.00018,24.18789]
[1777873200138,36.35,80071.3,0.5,0.51839,0.00018,24.18806]
[1777873202077,36.35,80076.43,0.5,0.51932,0.00018,24.18695]
[1777873206741,36.35,80078.96,0.5,0.51977,0.00018,24.18636]
[1777873206748,36.35,80078.96,0.5,0.51977,0.00018,24.18636]
[1777873206779,36.35,80078.96,0.5,0.51977,0.00018,24.18636]
[1777873206842,36.35,80079.27,0.5,0.51983,0.00018,24.18628]
[1777873208683,36.35,80079.27,0.5,0.51983,0.00018,24.18628]
[1777873208695,36.35,80079.27,0.5,0.51983,0.00018,24.18628]
[1777873208834,36.35,80081.64,0.5,0.52026,0.00018,24.18569]
[1777873210675,36.35,80083.03,0.5,0.52051,0.00018,24.18533]
[1777873210849,36.35,80082.95,0.5,0.52049,0.00018,24.18535]
[1777873213056,36.35,80082.78,0.5,0.52046,0.00018,24.1854]
[1777873213078,36.35,80076.03,0.5,0.51924,0.00018,24.18704]
[1777873216894,36.35,80083.66,0.5,0.52062,0.00018,24.18517]
[1777873218482,36.35,80083.37,0.5,0.52057,0.00018,24.18525]
[1777873218501,36.35,80083.37,0.5,0.52057,0.00018,24.18525]
[1777873218909,36.35,80081.92,0.5,0.52031,0.00018,24.18562]
[1777873223943,36.35,80082.4,0.5,0.52039,0.00018,24.1855]
[1777873228978,36.35,80084.02,0.5,0.52068,0.00018,24.18508]
[1777873236026,36.36,80081.15,0.5,0.52017,0.00018,24.18182]
[1777873242069,36.36,80081.0,0.5,0.52014,0.00018,24.18186]
[1777873247104,36.36,80078.65,0.5,0.51971,0.00018,24.18244]
[1777873252141,36.37,80078.6,0.5,0.5197,0.00018,24.18245]
[1777873255498,36.37,80078.64,0.5,0.51971,0.00018,24.18244]
[1777873256169,36.37,80071.83,0.5,0.51848,0.00018,24.18396]
[1777873261176,36.37,80072.62,0.5,0.51862,0.00018,24.18379]
[1777873266201,36.37,80074.53,0.5,0.51897,0.00018,24.18338]
[1777873271219,36.37,80072.24,0.5,0.51856,0.00018,24.18387]
[1777873274450,36.37,80069.96,0.5,0.51814,0.00018,24.18433]
[1777873275140,36.37,80057.18,0.5,0.51584,0.00018,24.18644]
[1777873276178,36.37,80057.32,0.5,0.51586,0.00018,24.18642]
[1777873281184,36.37,80057.17,0.5,0.51583,0.00018,24.18644]
[1777873286191,36.37,80056.66,0.5,0.51574,0.00018,24.18651]
[1777873290718,36.38,80058.58,0.5,0.51609,0.00018,24.18625]
[1777873290731,36.38,80058.58,0.5,0.51609,0.00018,24.18625]
[1777873291236,36.38,80058.63,0.5,0.5161,0.00018,24.18224]
[1777873292160,36.38,80052.88,0.5,0.51506,0.00018,24.18296]
[1777873292748,36.38,80052.88,0.5,0.51506,0.00018,24.18296]
[1777873292752,36.38,80052.88,0.5,0.51506,0.00018,24.18296]
[1777873292784,36.38,80052.88,0.5,0.51506,0.00018,24.18296]
[1777873292849,36.38,80052.63,0.5,0.51501,0.00018,24.18299]
[1777873296772,36.38,80052.18,0.5,0.51493,0.00018,24.18304]
[1777873297141,36.38,80052.63,0.5,0.51501,0.00018,24.18299]
[1777873298861,36.38,80046.81,0.5,0.51396,0.00018,24.18355]
[1777873303509,36.38,80044.14,0.5,0.51348,0.00018,24.18375]
[1777873304265,36.38,80043.57,0.5,0.51338,0.00018,24.18378]
[1777873309285,36.37,80044.34,0.5,0.51352,0.00018,24.18373]
[1777873314310,36.37,80044.01,0.5,0.51346,0.00018,24.18375]
[1777873315027,36.37,80044.01,0.5,0.51346,0.00018,24.18375]
[1777873315037,36.37,80044.01,0.5,0.51346,0.00018,24.18375]
[1777873315199,36.36,80044.83,0.5,0.5136,0.00018,24.1837]
[1777873320221,36.36,80043.7,0.5,0.5134,0.00018,24.18377]
[1777873325248,36.35,80046.7,0.5,0.51394,0.00018,24.18355]
[1777873330271,36.35,80045.12,0.5,0.51366,0.00018,24.18367]
[1777873330279,36.35,80038.09,0.5,0.51239,0.00018,24.18407]
[1777873335289,36.35,80035.38,0.5,0.5119,0.00018,24.18415]
[1777873340299,36.35,80030.68,0.5,0.51105,0.00018,24.18421]
[1777873345324,36.35,80026.47,0.5,0.51028,0.00018,24.18418]
[1777873350182,36.35,80033.23,0.5,0.51151,0.00018,24.18419]
[1777873355199,36.35,80033.57,0.5,0.51157,0.00018,24.18018]
[1777873356478,36.35,80033.37,0.5,0.51153,0.00018,24.18018]
[1777873357301,36.35,80033.79,0.5,0.51161,0.00018,24.18018]
[1777873362303,36.34,80032.81,0.5,0.51143,0.00018,24.18019]
[1777873367313,36.34,80032.51,0.5,0.51138,0.00018,24.1802]
[1777873372342,36.34,80031.35,0.5,0.51117,0.00018,24.18021]
[1777873377364,36.33,80030.36,0.5,0.51099,0.00018,24.18021]
[1777873382208,36.33,80027.66,0.5,0.5105,0.00018,24.18019]
[1777873382294,36.33,80030.77,0.5,0.51106,0.00018,24.18021]
[1777873387297,36.32,80034.46,0.5,0.51173,0.00018,24.18016]
[1777873389379,36.32,80039.52,0.5,0.51265,0.00018,24.18]
[1777873394407,36.31,80043.92,0.5,0.51344,0.00018,24.17974]
[1777873399194,36.31,80048.05,0.5,0.51419,0.00018,24.17942]
[1777873399225,36.31,80048.05,0.5,0.51419,0.00018,24.17942]
[1777873399241,36.31,80048.05,0.5,0.51419,0.00018,24.17942]
[1777873399343,36.31,80051.25,0.5,0.51477,0.00018,24.17911]
[1777873399464,36.31,80051.25,0.5,0.51477,0.00018,24.17911]
[1777873399482,36.31,80051.25,0.5,0.51477,0.00018,24.17911]
[1777873399695,36.31,80051.25,0.5,0.51477,0.00018,24.17911]
[1777873399719,36.31,80051.25,0.5,0.51477,0.00018,24.17911]
[1777873399890,36.31,80051.25,0.5,0.51477,0.00018,24.17911]
[1777873399925,36.31,80051.25,0.5,0.51477,0.00018,24.17911]
[1777873400115,36.31,80051.25,0.5,0.51477,0.00018,24.17911]
[1777873400140,36.31,80051.25,0.5,0.51477,0.00018,24.17911]
[1777873400210,36.31,80051.25,0.5,0.51477,0.00018,24.17911]
[1777873401217,36.31,80056.08,0.5,0.51565,0.00018,24.17855]
[1777873402200,36.31,80056.08,0.5,0.51565,0.00018,24.17855]
[1777873402211,36.31,80056.08,0.5,0.51565,0.00018,24.17855]
[1777873402308,36.31,80057.93,0.5,0.51598,0.00018,24.1783]
[1777873405237,36.31,80059.55,0.5,0.51627,0.00018,24.17807]
[1777873405278,36.31,80059.55,0.5,0.51627,0.00018,24.17807]
[1777873406584,36.31,80060.0,0.5,0.51636,0.00018,24.17801]
[1777873406615,36.31,80060.0,0.5,0.51636,0.00018,24.17801]
[1777873413302,36.31,80061.4,0.5,0.51661,0.00018,24.17378]
[1777873418336,36.32,80064.05,0.5,0.51709,0.00018,24.17336]
[1777873421358,36.32,80058.77,0.5,0.51613,0.00018,24.17418]
[1777873426875,36.33,80058.82,0.5,0.51614,0.00018,24.17417]
[1777873432437,36.33,80057.64,0.5,0.51593,0.00018,24.17434]
[1777873437472,36.34,80062.17,0.5,0.51674,0.00018,24.17367]
[1777873441500,36.34,80066.9,0.5,0.5176,0.00018,24.17287]
[1777873447047,36.34,80070.62,0.5,0.51827,0.00018,24.17216]
[1777873449900,36.35,80076.61,0.5,0.51935,0.00018,24.17087]
[1777873450984,36.35,80076.61,0.5,0.51935,0.00018,24.17087]
[1777873451348,36.35,80076.61,0.5,0.51935,0.00018,24.17087]
[1777873451325,36.35,80077.06,0.5,0.51943,0.00018,24.17077]
[1777873452378,36.35,80076.14,0.5,0.51927,0.00018,24.17098]
[1777873453332,36.35,80068.47,0.5,0.51788,0.00018,24.17258]
[1777873458332,36.35,80065.11,0.5,0.51727,0.00018,24.17319]
[1777873463335,36.36,80064.42,0.5,0.51715,0.00018,24.17331]
[1777873467384,36.36,80056.99,0.5,0.5158,0.00018,24.17444]
[1777873467511,36.36,80056.99,0.5,0.5158,0.00018,24.17444]
[1777873468414,36.36,80057.35,0.5,0.51587,0.00018,24.17439]
[1777873473200,36.37,80061.1,0.5,0.51655,0.00018,24.16984]
[1777873473368,36.37,80064.51,0.5,0.51716,0.00018,24.16929]
[1777873474406,36.37,80072.74,0.5,0.51865,0.00018,24.16773]
[1777873475377,36.37,80078.57,0.5,0.5197,0.00018,24.16641]
[1777873480400,36.37,80075.29,0.5,0.51911,0.00018,24.16717]
[1777873485428,36.37,80074.84,0.5,0.51903,0.00018,24.16728]
[1777873490444,36.38,80070.9,0.5,0.51832,0.00018,24.16811]
[1777873495455,36.38,80068.99,0.5,0.51797,0.00018,24.16849]
[1777873500463,36.39,80067.61,0.5,0.51772,0.00018,24.16875]
[1777873504388,36.39,80059.75,0.5,0.5163,0.00018,24.17005]
[1777873509409,36.39,80058.79,0.5,0.51613,0.00018,24.17019]
[1777873514438,36.4,80058.78,0.5,0.51612,0.00018,24.17019]
[1777873519462,36.4,80059.47,0.5,0.51625,0.00018,24.1701]
[1777873524481,36.41,80058.36,0.5,0.51605,0.00018,24.17026]
[1777873529487,36.41,80057.65,0.5,0.51592,0.00018,24.17035]
[1777873537167,36.42,80057.22,0.5,0.51584,0.00018,24.1664]
[1777873542203,36.42,80057.27,0.5,0.51585,0.00018,24.1664]
[1777873544929,36.42,80056.66,0.5,0.51574,0.00018,24.16648]
[1777873545227,36.42,80050.2,0.5,0.51457,0.00018,24.16721]
[1777873546820,36.42,80051.07,0.5,0.51473,0.00018,24.16713]
[1777873547239,36.42,80051.2,0.5,0.51475,0.00018,24.16711]
[1777873552273,36.41,80052.14,0.5,0.51492,0.00018,24.16701]
[1777873558318,36.41,80051.54,0.5,0.51482,0.00018,24.16707]
[1777873563351,36.4,80051.32,0.5,0.51478,0.00018,24.1671]
[1777873568384,36.4,80050.88,0.5,0.5147,0.00018,24.16714]
[1777873573419,36.39,80051.18,0.5,0.51475,0.00018,24.16711]
[1777873573667,36.39,80051.18,0.5,0.51475,0.00018,24.16711]
[1777873574533,36.39,80045.39,0.5,0.51371,0.00018,24.16762]
[1777873575526,36.39,80045.39,0.5,0.51371,0.00018,24.16762]
[1777873576441,36.39,80042.4,0.5,0.51317,0.00018,24.16782]
[1777873581476,36.38,80045.32,0.5,0.51369,0.00018,24.16763]
[1777873582485,36.38,80052.14,0.5,0.51493,0.00018,24.167]
[1777873587518,36.38,80054.13,0.5,0.51529,0.00018,24.16678]
[1777873592553,36.38,80056.37,0.5,0.51569,0.00018,24.16249]
[1777873598106,36.38,80056.07,0.5,0.51564,0.00018,24.16253]
[1777873603633,36.37,80052.98,0.5,0.51508,0.00018,24.1629]
[1777873609083,36.37,80050.78,0.5,0.51468,0.00018,24.16313]
[1777873614712,36.35,80050.15,0.5,0.51457,0.00018,24.16319]
[1777873619745,36.35,80047.33,0.5,0.51406,0.00018,24.16345]
[1777873624781,36.34,80048.46,0.5,0.51427,0.00018,24.16335]
[1777873630461,36.33,80047.98,0.5,0.51418,0.00018,24.16339]
[1777873635858,36.32,80047.32,0.5,0.51406,0.00018,24.16345]
[1777873638391,36.32,80024.35,0.5,0.5099,0.00018,24.16409]
[1777873638628,36.32,80024.35,0.5,0.5099,0.00018,24.16409]
[1777873638880,36.32,80024.35,0.5,0.5099,0.00018,24.16409]
[1777873640057,36.32,80024.35,0.5,0.5099,0.00018,24.16409]
[1777873640596,36.32,80024.35,0.5,0.5099,0.00018,24.16409]
[1777873640159,36.32,80022.5,0.5,0.50956,0.00018,24.16402]
[1777873640893,36.32,80022.5,0.5,0.50956,0.00018,24.16402]
[1777873642055,36.32,80022.5,0.5,0.50956,0.00018,24.16402]
[1777873642074,36.32,80022.5,0.5,0.50956,0.00018,24.16402]
[1777873642150,36.32,80021.89,0.5,0.50945,0.00018,24.164]
[1777873647577,36.32,80022.24,0.5,0.50952,0.00018,24.16401]
[1777873651537,36.31,80017.35,0.5,0.50863,0.00018,24.15975]
[1777873652810,36.31,80018.16,0.5,0.50878,0.00018,24.1598]
[1777873653544,36.31,80017.93,0.5,0.50873,0.00018,24.15979]
[1777873655755,36.31,80017.82,0.5,0.50871,0.00018,24.15978]
[1777873655854,36.31,80017.82,0.5,0.50871,0.00018,24.15978]
[1777873661615,36.31,80018.99,0.5,0.50893,0.00018,24.15985]
[1777873661960,36.31,80019.54,0.5,0.50903,0.00018,24.15988]
[1777873662518,36.31,80017.0,0.5,0.50857,0.00018,24.15973]
[1777873663818,36.31,80017.41,0.5,0.50864,0.00018,24.15975]
[1777873664056,36.31,80017.41,0.5,0.50864,0.00018,24.15975]
[1777873667622,36.31,80022.12,0.5,0.50949,0.00018,24.16]
[1777873667634,36.31,80021.97,0.5,0.50947,0.00018,24.15999]
[1777873668601,36.3,80021.88,0.5,0.50945,0.00018,24.15999]
[1777873674126,36.3,80021.39,0.5,0.50936,0.00018,24.15997]
[1777873680169,36.3,80021.19,0.5,0.50933,0.00018,24.15996]
[1777873685202,36.3,80020.68,0.5,0.50923,0.00018,24.15994]
[1777873690238,36.29,80017.78,0.5,0.50871,0.00018,24.15978]
[1777873695272,36.29,80013.97,0.5,0.50801,0.00018,24.1595]
[1777873701002,36.29,80014.1,0.5,0.50804,0.00018,24.15952]
[1777873701315,36.29,80014.32,0.5,0.50808,0.00018,24.15953]
[1777873706349,36.29,80008.59,0.5,0.50704,0.00018,24.159]
[1777873711384,36.29,80009.58,0.5,0.50722,0.00018,24.15509]
[1777873716420,36.29,80008.24,0.5,0.50697,0.00018,24.15495]
[1777873720448,36.29,80013.41,0.5,0.50791,0.00018,24.15545]
[1777873725483,36.29,80015.15,0.5,0.50823,0.00018,24.15559]
[1777873729510,36.28,80020.46,0.5,0.50919,0.00018,24.15592]
[1777873732989,36.28,80020.46,0.5,0.50919,0.00018,24.15592]
[1777873733005,36.28,80020.46,0.5,0.50919,0.00018,24.15592]
[1777873733633,36.28,80024.21,0.5,0.50987,0.00018,24.15606]
[1777873735384,36.27,80024.18,0.5,0.50987,0.00018,24.15606]
[1777873735685,36.27,80028.09,0.5,0.51058,0.00018,24.15614]
[1777873740706,36.27,80030.75,0.5,0.51106,0.00018,24.15615]
[1777873745712,36.26,80030.91,0.5,0.51109,0.00018,24.15615]
[1777873750730,36.26,80032.92,0.5,0.51145,0.00018,24.15613]
[1777873755746,36.25,80033.41,0.5,0.51154,0.00018,24.15612]
[1777873760763,36.25,80034.01,0.5,0.51165,0.00018,24.15611]
[1777873765780,36.25,80036.82,0.5,0.51216,0.00018,24.15604]
[1777873770784,36.25,80036.66,0.5,0.51213,0.00018,24.15604]
[1777873770819,36.25,80036.66,0.5,0.51213,0.00018,24.15604]
[1777873771647,36.25,80018.46,0.5,0.50883,0.00018,24.1518]
[1777873772696,36.25,80017.6,0.5,0.50867,0.00018,24.15175]
[1777873772921,36.25,80017.6,0.5,0.50867,0.00018,24.15175]
[1777873773599,36.25,80017.6,0.5,0.50867,0.00018,24.15175]
[1777873773639,36.25,80015.83,0.5,0.50835,0.00018,24.15163]
[1777873776930,36.25,80013.34,0.5,0.5079,0.00018,24.15144]
[1777873777685,36.25,80003.73,0.5,0.50615,0.00018,24.1504]
[1777873780242,36.25,80004.68,0.5,0.50632,0.00018,24.15052]
[1777873780254,36.25,80004.68,0.5,0.50632,0.00018,24.15052]
[1777873780286,36.25,80001.83,0.5,0.5058,0.00018,24.15014]
[1777873782631,36.25,80001.24,0.5,0.5057,0.00018,24.15005]
[1777873782647,36.25,80000.62,0.5,0.50559,0.00018,24.14996]
[1777873787920,36.26,80001.06,0.5,0.50567,0.00018,24.15002]
[1777873792956,36.26,79997.26,0.5,0.50498,0.00018,24.14943]
[1777873797990,36.26,80000.58,0.5,0.50558,0.00018,24.14995]
[1777873801845,36.26,80003.19,0.5,0.50605,0.00018,24.15032]
[1777873802018,36.26,80004.91,0.5,0.50637,0.00018,24.15055]
[1777873803026,36.26,80011.27,0.5,0.50752,0.00018,24.15125]
[1777873804377,36.26,80011.27,0.5,0.50752,0.00018,24.15125]
[1777873804384,36.26,80011.27,0.5,0.50752,0.00018,24.15125]
[1777873804679,36.26,80015.36,0.5,0.50826,0.00018,24.15159]
[1777873809697,36.26,80011.56,0.5,0.50757,0.00018,24.15128]
[1777873814726,36.26,80011.88,0.5,0.50763,0.00018,24.15131]
[1777873819750,36.26,80008.67,0.5,0.50705,0.00018,24.15099]
[1777873823428,36.26,80005.03,0.5,0.50639,0.00018,24.15056]
[1777873823718,36.26,80004.61,0.5,0.50631,0.00018,24.15051]
[1777873828730,36.26,80003.2,0.5,0.50606,0.00018,24.15032]
[1777873833745,36.26,80002.36,0.5,0.5059,0.00018,24.1462]
[1777873838765,36.27,80002.63,0.5,0.50595,0.00018,24.14623]
[1777873843776,36.27,80004.25,0.5,0.50625,0.00018,24.14645]
[1777873848793,36.27,80002.54,0.5,0.50594,0.00018,24.14622]
[1777873853793,36.27,80002.48,0.5,0.50592,0.00018,24.14621]
[1777873856769,36.27,80002.66,0.5,0.50596,0.00018,24.14624]
[1777873857803,36.27,80010.67,0.5,0.50741,0.00018,24.14718]
[1777873860819,36.27,80014.18,0.5,0.50805,0.00018,24.14749]
[1777873865831,36.28,80015.17,0.5,0.50823,0.00018,24.14757]
[1777873870845,36.28,80012.75,0.5,0.50779,0.00018,24.14737]
[1777873875871,36.29,80009.8,0.5,0.50726,0.00018,24.14709]
[1777873880872,36.29,80009.31,0.5,0.50717,0.00018,24.14704]
[1777873885898,36.29,80009.57,0.5,0.50721,0.00018,24.14707]
[1777873890910,36.29,80009.74,0.5,0.50725,0.00018,24.14708]
[1777873895932,36.29,80011.26,0.5,0.50752,0.00018,24.14322]
[1777873900955,36.29,80011.79,0.5,0.50762,0.00018,24.14327]
[1777873905982,36.29,80011.92,0.5,0.50764,0.00018,24.14328]
[1777873910792,36.29,80018.25,0.5,0.50879,0.00018,24.14376]
[1777873915798,36.28,80018.77,0.5,0.50888,0.00018,24.14379]
[1777873917996,36.28,80022.83,0.5,0.50962,0.00018,24.14398]
[1777873918008,36.28,80022.83,0.5,0.50962,0.00018,24.14398]
[1777873918836,36.28,80022.83,0.5,0.50962,0.00018,24.14398]
[1777873923841,36.28,80024.64,0.5,0.50995,0.00018,24.14404]
[1777873928854,36.28,80026.99,0.5,0.51038,0.00018,24.14409]
[1777873933855,36.28,80029.23,0.5,0.51078,0.00018,24.14411]
[1777873938867,36.28,80031.01,0.5,0.51111,0.00018,24.14411]
[1777873943885,36.28,80030.59,0.5,0.51103,0.00018,24.14411]
[1777873948914,36.28,80032.42,0.5,0.51136,0.00018,24.1441]
[1777873953916,36.28,80032.85,0.5,0.51144,0.00018,24.14008]
[1777873958931,36.27,80028.98,0.5,0.51074,0.00018,24.1401]
[1777873961570,36.27,80029.13,0.5,0.51077,0.00018,24.1401]
[1777873961865,36.27,80030.91,0.5,0.51109,0.00018,24.1401]
[1777873966868,36.27,80032.01,0.5,0.51129,0.00018,24.14009]
[1777873971872,36.27,80032.87,0.5,0.51144,0.00018,24.14008]
[1777873976880,36.27,80032.87,0.5,0.51144,0.00018,24.14008]
[1777873981907,36.26,80033.38,0.5,0.51154,0.00018,24.14007]
[1777873984882,36.26,80021.64,0.5,0.5094,0.00018,24.13992]
[1777873989907,36.26,80020.32,0.5,0.50916,0.00018,24.13986]
[1777873994927,36.26,80021.36,0.5,0.50935,0.00018,24.13991]
[1777873999954,36.25,80021.25,0.5,0.50933,0.00018,24.13991]
[1777874004968,36.25,80020.06,0.5,0.50912,0.00018,24.13985]
[1777874009971,36.24,80018.85,0.5,0.5089,0.00018,24.13979]
[1777874009949,36.24,80005.34,0.5,0.50644,0.00018,24.13857]
[1777874010502,36.24,80005.34,0.5,0.50644,0.00018,24.13857]
[1777874010519,36.24,80005.34,0.5,0.50644,0.00018,24.13857]
[1777874010893,36.24,80003.07,0.5,0.50603,0.00018,24.13827]
[1777874012510,36.24,80001.3,0.5,0.5057,0.00018,24.13401]
[1777874012566,36.24,80001.3,0.5,0.5057,0.00018,24.13401]
[1777874015965,36.24,79999.57,0.5,0.50539,0.00018,24.13376]
[1777874016897,36.24,79998.76,0.5,0.50524,0.00018,24.13363]
[1777874017967,36.24,79998.76,0.5,0.50524,0.00018,24.13363]
[1777874017976,36.24,79998.76,0.5,0.50524,0.00018,24.13363]
[1777874018918,36.24,79997.44,0.5,0.505,0.00018,24.13342]
[1777874023939,36.24,79995.86,0.5,0.50471,0.00018,24.13315]
[1777874024723,36.24,79996.55,0.5,0.50484,0.00018,24.13327]
[1777874024927,36.23,79998.28,0.5,0.50515,0.00018,24.13355]
[1777874026418,36.23,79996.99,0.5,0.50492,0.00018,24.13334]
[1777874026426,36.23,79996.99,0.5,0.50492,0.00018,24.13334]
[1777874026937,36.23,79997.54,0.5,0.50502,0.00018,24.13344]
[1777874029987,36.23,80003.42,0.5,0.50609,0.00018,24.13431]
[1777874035011,36.23,80005.07,0.5,0.50639,0.00018,24.13452]
[1777874040043,36.23,80005.1,0.5,0.50639,0.00018,24.13453]
[1777874045052,36.23,80004.53,0.5,0.50629,0.00018,24.13445]
[1777874050078,36.23,80005.66,0.5,0.50649,0.00018,24.1346]
[1777874055102,36.23,80005.12,0.5,0.5064,0.00018,24.13453]
[1777874060122,36.23,80004.95,0.5,0.50637,0.00018,24.13451]
[1777874061993,36.23,79999.56,0.5,0.50538,0.00018,24.13376]
[1777874067012,36.22,79999.81,0.5,0.50543,0.00018,24.13379]
[1777874072017,36.22,79999.87,0.5,0.50544,0.00018,24.1338]
[1777874073064,36.22,80005.72,0.5,0.5065,0.00018,24.13059]
[1777874078069,36.21,80003.01,0.5,0.50601,0.00018,24.13024]
[1777874083094,36.21,79999.68,0.5,0.5054,0.00018,24.12976]
[1777874088119,36.2,79998.35,0.5,0.50516,0.00018,24.12956]
[1777874093058,36.2,79993.18,0.5,0.50422,0.00018,24.12867]
[1777874098064,36.2,79992.95,0.5,0.50417,0.00018,24.12862]
[1777874103071,36.19,79992.62,0.5,0.50411,0.00018,24.12856]
[1777874108082,36.19,79992.55,0.5,0.5041,0.00018,24.12855]
[1777874113082,36.19,79992.2,0.5,0.50404,0.00018,24.12848]
[1777874118142,36.18,79994.12,0.5,0.50439,0.00018,24.12884]
[1777874123147,36.18,79996.78,0.5,0.50487,0.00018,24.1293]
[1777874128150,36.17,79997.14,0.5,0.50493,0.00018,24.12936]
[1777874133171,36.17,79994.4,0.5,0.50443,0.00018,24.12488]
[1777874138184,36.17,79994.06,0.5,0.50437,0.00018,24.12482]
[1777874143214,36.16,79992.39,0.5,0.50407,0.00018,24.12451]
[1777874148216,36.16,79992.15,0.5,0.50402,0.00018,24.12446]
[1777874153222,36.16,79993.8,0.5,0.50432,0.00018,24.12477]
[1777874158239,36.15,79993.84,0.5,0.50433,0.00018,24.12478]
[1777874163247,36.15,79994.85,0.5,0.50451,0.00018,24.12496]
[1777874168261,36.15,79999.6,0.5,0.50538,0.00018,24.12574]
[1777874168436,36.15,79999.6,0.5,0.50538,0.00018,24.12574]
[1777874169042,36.15,80010.24,0.5,0.50732,0.00018,24.12708]
[1777874173111,36.15,80000.58,0.5,0.50556,0.00018,24.12589]
[1777874178134,36.15,80003.21,0.5,0.50604,0.00018,24.12626]
[1777874183164,36.15,80006.4,0.5,0.50662,0.00018,24.12667]
[1777874188164,36.15,80007.98,0.5,0.50691,0.00018,24.12685]
[1777874193193,36.15,80010.51,0.5,0.50737,0.00018,24.12309]
[1777874193817,36.15,80010.51,0.5,0.50737,0.00018,24.12309]
[1777874194064,36.15,80018.84,0.5,0.50889,0.00018,24.12373]
[1777874197110,36.15,80020.11,0.5,0.50912,0.00018,24.1238]
[1777874202116,36.15,80019.95,0.5,0.50909,0.00018,24.12379]
[1777874202577,36.15,80019.91,0.5,0.50908,0.00018,24.12379]
[1777874203129,36.15,80019.62,0.5,0.50903,0.00018,24.12377]
[1777874205074,36.15,80019.53,0.5,0.50901,0.00018,24.12377]
[1777874205088,36.15,80019.53,0.5,0.50901,0.00018,24.12377]
[1777874205104,36.15,80019.18,0.5,0.50895,0.00018,24.12375]
[1777874210893,36.15,80016.31,0.5,0.50843,0.00018,24.12358]
[1777874212907,36.15,80021.31,0.5,0.50934,0.00018,24.12386]
[1777874217943,36.15,80019.99,0.5,0.5091,0.00018,24.12379]
[1777874222978,36.15,80020.46,0.5,0.50918,0.00018,24.12382]
[1777874228012,36.15,80019.6,0.5,0.50903,0.00018,24.12377]
[1777874233047,36.15,80022.81,0.5,0.50961,0.00018,24.12391]
[1777874238082,36.15,80019.4,0.5,0.50899,0.00018,24.12376]
[1777874246138,36.14,80018.31,0.5,0.50879,0.00018,24.1237]
[1777874252686,36.14,80017.73,0.5,0.50868,0.00018,24.11965]
[1777874258225,36.14,80017.83,0.5,0.5087,0.00018,24.11966]
[1777874265273,36.14,80017.72,0.5,0.50868,0.00018,24.11965]
[1777874270307,36.14,80016.49,0.5,0.50846,0.00018,24.11957]
[1777874275343,36.14,80016.67,0.5,0.50849,0.00018,24.11959]
[1777874280377,36.13,80015.02,0.5,0.50819,0.00018,24.11947]
[1777874283727,36.13,80017.69,0.5,0.50868,0.00018,24.11965]
[1777874284147,36.13,80020.22,0.5,0.50914,0.00018,24.11979]
[1777874289174,36.13,80021.91,0.5,0.50945,0.00018,24.11986]
[1777874294179,36.13,80021.78,0.5,0.50942,0.00018,24.11986]
[1777874299206,36.13,80021.26,0.5,0.50933,0.00018,24.11984]
[1777874304215,36.13,80020.58,0.5,0.5092,0.00018,24.11981]
[1777874309230,36.12,80017.91,0.5,0.50872,0.00018,24.11966]
[1777874314257,36.12,80016.2,0.5,0.5084,0.00018,24.11554]
[1777874315503,36.12,80016.78,0.5,0.50851,0.00018,24.11558]
[1777874318644,36.12,80016.78,0.5,0.50851,0.00018,24.11558]
[1777874323681,36.12,80016.75,0.5,0.5085,0.00018,24.11558]
[1777874327125,36.11,80007.99,0.5,0.5069,0.00018,24.1148]
[1777874328325,36.11,80007.99,0.5,0.5069,0.00018,24.1148]
[1777874329304,36.11,80007.56,0.5,0.50682,0.00018,24.11476]
[1777874330653,36.11,80007.59,0.5,0.50683,0.00018,24.11476]
[1777874331302,36.11,80008.27,0.5,0.50695,0.00018,24.11483]
[1777874336304,36.11,80009.67,0.5,0.50721,0.00018,24.11498]
[1777874341315,36.11,80014.07,0.5,0.50801,0.00018,24.11538]
[1777874346322,36.11,80015.91,0.5,0.50835,0.00018,24.11552]
[1777874351335,36.1,80017.63,0.5,0.50866,0.00018,24.11563]
[1777874356335,36.1,80021.4,0.5,0.50935,0.00018,24.11583]
[1777874361344,36.1,80021.88,0.5,0.50944,0.00018,24.11585]
[1777874366362,36.1,80021.49,0.5,0.50937,0.00018,24.11583]
[1777874371386,36.1,80019.05,0.5,0.50892,0.00018,24.1117]
[1777874376398,36.09,80016.17,0.5,0.5084,0.00018,24.11152]
[1777874381415,36.09,80017.17,0.5,0.50858,0.00018,24.11159]
[1777874386441,36.09,80017.49,0.5,0.50864,0.00018,24.11161]
[1777874391448,36.09,80019.23,0.5,0.50895,0.00018,24.11171]
[1777874396459,36.08,80018.5,0.5,0.50882,0.00018,24.11167]
[1777874401459,36.08,80014.12,0.5,0.50802,0.00018,24.11137]
[1777874401551,36.08,80014.12,0.5,0.50802,0.00018,24.11137]
[1777874401579,36.08,80014.12,0.5,0.50802,0.00018,24.11137]
[1777874402230,36.08,80014.12,0.5,0.50802,0.00018,24.11137]
[1777874403602,36.08,80011.95,0.5,0.50762,0.00018,24.11119]
[1777874403657,36.08,80011.95,0.5,0.50762,0.00018,24.11119]
[1777874404241,36.08,80012.29,0.5,0.50768,0.00018,24.11122]
[1777874408269,36.08,80026.43,0.5,0.51027,0.00018,24.11196]
[1777874409276,36.08,80028.86,0.5,0.51071,0.00018,24.11199]
[1777874412374,36.08,80035.26,0.5,0.51188,0.00018,24.11191]
[1777874412536,36.08,80035.26,0.5,0.51188,0.00018,24.11191]
[1777874412707,36.08,80035.26,0.5,0.51188,0.00018,24.11191]
[1777874413304,36.08,80035.26,0.5,0.51188,0.00018,24.11191]
[1777874413838,36.08,80035.26,0.5,0.51188,0.00018,24.11191]
[1777874414310,36.08,80039.34,0.5,0.51263,0.00018,24.11175]
[1777874415328,36.08,80039.34,0.5,0.51263,0.00018,24.11175]
[1777874415399,36.08,80039.5,0.5,0.51266,0.00018,24.11174]
[1777874415886,36.08,80039.5,0.5,0.51266,0.00018,24.11174]
[1777874416326,36.08,80039.5,0.5,0.51266,0.00018,24.11174]
[1777874424381,36.08,80039.0,0.5,0.51257,0.00018,24.11177]
[1777874429416,36.07,80040.19,0.5,0.51279,0.00018,24.11171]
[1777874435458,36.07,80040.13,0.5,0.51278,0.00018,24.10769]
[1777874440494,36.06,80039.53,0.5,0.51267,0.00018,24.10772]
[1777874441503,36.06,80034.68,0.5,0.51178,0.00018,24.1079]
[1777874446535,36.06,80031.98,0.5,0.51129,0.00018,24.10795]
[1777874450099,36.06,80031.22,0.5,0.51115,0.00018,24.10796]
[1777874450109,36.06,80031.22,0.5,0.51115,0.00018,24.10796]
[1777874450433,36.06,80030.82,0.5,0.51107,0.00018,24.10796]
[1777874454451,36.06,80034.02,0.5,0.51166,0.00018,24.10792]
[1777874454452,36.06,80034.02,0.5,0.51166,0.00018,24.10792]
[1777874456446,36.07,80028.31,0.5,0.51061,0.00018,24.10796]
[1777874461457,36.07,80027.04,0.5,0.51038,0.00018,24.10795]
[1777874463352,36.07,80036.21,0.5,0.51206,0.00018,24.10786]
[1777874465444,36.06,80025.09,0.5,0.51003,0.00018,24.10791]
[1777874466395,36.06,80017.21,0.5,0.50858,0.00018,24.10757]
[1777874466727,36.06,80017.21,0.5,0.50858,0.00018,24.10757]
[1777874467392,36.06,80006.57,0.5,0.50664,0.00018,24.10661]
[1777874468878,36.06,80005.9,0.5,0.50651,0.00018,24.10653]
[1777874469241,36.06,80004.66,0.5,0.50629,0.00018,24.10638]
[1777874474870,36.07,80002.7,0.5,0.50593,0.00018,24.10612]
[1777874474885,36.07,80002.7,0.5,0.50593,0.00018,24.10612]
[1777874474930,36.07,80002.7,0.5,0.50593,0.00018,24.10612]
[1777874474955,36.07,79994.94,0.5,0.50451,0.00018,24.1049]
[1777874477052,36.07,79994.94,0.5,0.50451,0.00018,24.1049]
[1777874477390,36.07,79994.88,0.5,0.5045,0.00018,24.10489]
[1777874481266,36.07,79993.05,0.5,0.50416,0.00018,24.10456]
[1777874481396,36.07,79993.04,0.5,0.50416,0.00018,24.10456]
[1777874485044,36.07,79990.74,0.5,0.50374,0.00018,24.10412]
[1777874485090,36.07,79990.74,0.5,0.50374,0.00018,24.10412]
[1777874490100,36.06,79989.33,0.5,0.50348,0.00018,24.10384]
[1777874495118,36.06,79986.5,0.5,0.50296,0.00018,24.09922]
[1777874500165,36.06,79984.6,0.5,0.50261,0.00018,24.09879]
[1777874505189,36.06,79983.91,0.5,0.50249,0.00018,24.09863]
[1777874510218,36.06,79983.35,0.5,0.50238,0.00018,24.0985]
[1777874511404,36.06,79983.49,0.5,0.50241,0.00018,24.09853]
[1777874511493,36.06,79983.49,0.5,0.50241,0.00018,24.09853]
[1777874512998,36.06,79992.94,0.5,0.50414,0.00018,24.10052]
[1777874515015,36.05,79998.11,0.5,0.50509,0.00018,24.10142]
[1777874519039,36.05,79992.34,0.5,0.50403,0.00018,24.10041]
[1777874524074,36.05,79995.18,0.5,0.50455,0.00018,24.10093]
[1777874529109,36.04,79994.4,0.5,0.5044,0.00018,24.10079]
[1777874534148,36.04,79993.21,0.5,0.50419,0.00018,24.10058]
[1777874535948,36.04,79993.49,0.5,0.50424,0.00018,24.10063]
[1777874535972,36.04,79993.49,0.5,0.50424,0.00018,24.10063]
[1777874542200,36.03,79996.66,0.5,0.50482,0.00018,24.10119]
[1777874547235,36.03,79995.4,0.5,0.50458,0.00018,24.10097]
[1777874552270,36.03,79995.63,0.5,0.50463,0.00018,24.09699]
[1777874557306,36.03,79994.95,0.5,0.5045,0.00018,24.09687]
[1777874562341,36.02,79996.06,0.5,0.5047,0.00018,24.09707]
[1777874567378,36.02,79998.02,0.5,0.50506,0.00018,24.09739]
[1777874573417,36.01,80001.19,0.5,0.50564,0.00018,24.09788]
[1777874578452,36.01,80003.71,0.5,0.5061,0.00018,24.09822]
[1777874579325,36.01,80003.71,0.5,0.5061,0.00018,24.09822]
[1777874579372,36.01,80003.71,0.5,0.5061,0.00018,24.09822]
[1777874581355,36.01,80005.84,0.5,0.50649,0.00018,24.09849]
[1777874581374,36.01,80005.84,0.5,0.50649,0.00018,24.09849]
[1777874581582,36.01,80021.28,0.5,0.50933,0.00018,24.09975]
[1777874586603,36.01,80018.45,0.5,0.50881,0.00018,24.09961]
[1777874588860,36.01,80015.67,0.5,0.5083,0.00018,24.09944]
[1777874589529,36.01,80010.16,0.5,0.50729,0.00018,24.09897]
[1777874590537,36.01,80003.77,0.5,0.50612,0.00018,24.09823]
[1777874590912,36.01,80003.77,0.5,0.50612,0.00018,24.09823]
[1777874591543,36.01,80003.93,0.5,0.50614,0.00018,24.09825]
[1777874596580,36.0,80002.39,0.5,0.50586,0.00018,24.09805]
[1777874601069,36.0,80001.72,0.5,0.50574,0.00018,24.09795]
[1777874601117,36.0,80001.72,0.5,0.50574,0.00018,24.09795]
[1777874603101,36.0,79999.7,0.5,0.50537,0.00018,24.09766]
[1777874603124,36.0,79999.7,0.5,0.50537,0.00018,24.09766]
[1777874607169,36.0,80002.26,0.5,0.50584,0.00018,24.09803]
[1777874607208,36.0,80002.26,0.5,0.50584,0.00018,24.09803]
[1777874612691,35.99,80005.92,0.5,0.50651,0.00018,24.09449]
[1777874617726,35.98,80007.74,0.5,0.50684,0.00018,24.0947]
[1777874624447,35.98,80010.79,0.5,0.5074,0.00018,24.09501]
[1777874629811,35.97,80009.61,0.5,0.50718,0.00018,24.0949]
[1777874634878,35.97,80007.11,0.5,0.50672,0.00018,24.09463]
[1777874640370,35.96,80005.96,0.5,0.50651,0.00018,24.09449]
[1777874643908,35.96,80010.77,0.5,0.50739,0.00018,24.09501]
[1777874648943,35.96,80011.97,0.5,0.50761,0.00018,24.09512]
[1777874654404,35.95,80012.39,0.5,0.50769,0.00018,24.09516]
[1777874655983,35.95,80012.38,0.5,0.50769,0.00018,24.09516]
[1777874656029,35.95,80012.38,0.5,0.50769,0.00018,24.09516]
[1777874656038,35.95,80006.73,0.5,0.50665,0.00018,24.09459]
[1777874662035,35.95,80010.97,0.5,0.50743,0.00018,24.09503]
[1777874667070,35.94,80011.05,0.5,0.50744,0.00018,24.09504]
[1777874672106,35.94,80009.33,0.5,0.50713,0.00018,24.09085]
[1777874677141,35.94,80005.93,0.5,0.5065,0.00018,24.09047]
[1777874681169,35.94,80000.77,0.5,0.50555,0.00018,24.08978]
[1777874684485,35.94,80000.32,0.5,0.50547,0.00018,24.08972]
[1777874684523,35.94,80000.32,0.5,0.50547,0.00018,24.08972]
[1777874688046,35.93,80003.43,0.5,0.50604,0.00018,24.09016]
[1777874688639,35.93,79999.89,0.5,0.50539,0.00018,24.08965]
[1777874690615,35.93,79996.32,0.5,0.50473,0.00018,24.08908]
[1777874690668,35.93,79996.01,0.5,0.50468,0.00018,24.08903]
[1777874691922,35.93,79996.01,0.5,0.50468,0.00018,24.08903]
[1777874691945,35.93,79996.01,0.5,0.50468,0.00018,24.08903]
[1777874692618,35.93,79996.01,0.5,0.50468,0.00018,24.08903]
[1777874693683,35.93,79990.36,0.5,0.50364,0.00018,24.08798]
[1777874695708,35.93,79990.64,0.5,0.50369,0.00018,24.08804]
[1777874695715,35.93,79990.64,0.5,0.50369,0.00018,24.08804]
[1777874695740,35.93,79990.49,0.5,0.50366,0.00018,24.08801]
[1777874696657,35.93,79990.77,0.5,0.50371,0.00018,24.08806]
[1777874702315,35.93,79992.9,0.5,0.5041,0.00018,24.08847]
[1777874707351,35.93,79992.75,0.5,0.50408,0.00018,24.08844]
[1777874710558,35.92,79996.17,0.5,0.5047,0.00018,24.08906]
[1777874710582,35.92,79996.17,0.5,0.5047,0.00018,24.08906]
[1777874710677,35.92,79983.33,0.5,0.50234,0.00018,24.08645]
[1777874710892,35.92,79983.33,0.5,0.50234,0.00018,24.08645]
[1777874711390,35.92,79983.33,0.5,0.50234,0.00018,24.08645]
[1777874712392,35.92,79977.64,0.5,0.5013,0.00018,24.08502]
[1777874712968,35.92,79977.64,0.5,0.5013,0.00018,24.08502]
[1777874713432,35.92,79975.87,0.5,0.50097,0.00018,24.08455]
[1777874719535,35.91,79975.21,0.5,0.50085,0.00018,24.08437]
[1777874719561,35.91,79975.21,0.5,0.50085,0.00018,24.08437]
[1777874719616,35.91,79975.21,0.5,0.50085,0.00018,24.08437]
[1777874719726,35.91,79975.21,0.5,0.50085,0.00018,24.08437]
[1777874719922,35.91,79978.44,0.5,0.50144,0.00018,24.08524]
[1777874719941,35.91,79978.44,0.5,0.50144,0.00018,24.08524]
[1777874720127,35.91,79978.44,0.5,0.50144,0.00018,24.08524]
[1777874720140,35.91,79978.44,0.5,0.50144,0.00018,24.08524]
[1777874720667,35.9,79983.92,0.5,0.50245,0.00018,24.08659]
[1777874721711,35.9,79978.59,0.5,0.50147,0.00018,24.08528]
[1777874726711,35.9,79976.5,0.5,0.50108,0.00018,24.08472]
[1777874727711,35.9,79971.63,0.5,0.50018,0.00018,24.08334]
[1777874728046,35.9,79971.63,0.5,0.50018,0.00018,24.08334]
[1777874728640,35.9,79970.23,0.5,0.49993,0.00018,24.08292]
[1777874729197,35.9,79970.23,0.5,0.49993,0.00018,24.08292]
[1777874729221,35.9,79970.23,0.5,0.49993,0.00018,24.08292]
[1777874734541,35.9,79969.15,0.5,0.49973,0.00018,24.07857]
[1777874737567,35.9,79963.68,0.5,0.49872,0.00018,24.0768]
[1777874742596,35.89,79963.93,0.5,0.49876,0.00018,24.07689]
[1777874743437,35.89,79963.93,0.5,0.49876,0.00018,24.07689]
[1777874743680,35.89,79963.97,0.5,0.49877,0.00018,24.0769]
[1777874745458,35.89,79961.85,0.5,0.49838,0.00018,24.07618]
[1777874745470,35.89,79961.85,0.5,0.49838,0.00018,24.07618]
[1777874745499,35.89,79961.85,0.5,0.49838,0.00018,24.07618]
[1777874745621,35.89,79961.85,0.5,0.49838,0.00018,24.07618]
[1777874750501,35.86,79961.29,0.5,0.49827,0.00018,24.07598]
[1777874750550,35.86,79961.29,0.5,0.49827,0.00018,24.07598]
[1777874750558,35.86,79961.29,0.5,0.49827,0.00018,24.07598]
[1777874750660,35.86,79961.22,0.5,0.49825,0.00018,24.07596]
[1777874751597,35.86,79961.22,0.5,0.49825,0.00018,24.07596]
[1777874751696,35.86,79960.68,0.5,0.49815,0.00018,24.07577]
[1777874752722,35.86,79949.75,0.5,0.49614,0.00018,24.07161]
[1777874753501,35.86,79949.75,0.5,0.49614,0.00018,24.07161]
[1777874753517,35.86,79949.75,0.5,0.49614,0.00018,24.07161]
[1777874753708,35.86,79949.75,0.5,0.49614,0.00018,24.0716]
[1777874755625,35.86,79947.77,0.5,0.49577,0.00018,24.07078]
[1777874759238,35.86,79940.86,0.5,0.4945,0.00018,24.06777]
[1777874759798,35.86,79940.19,0.5,0.49437,0.00018,24.06746]
[1777874760756,35.86,79939.46,0.5,0.49424,0.00018,24.06713]
[1777874761763,35.86,79930.26,0.5,0.49254,0.00018,24.06266]
[1777874763147,35.86,79926.49,0.5,0.49185,0.00018,24.06071]
[1777874763163,35.86,79926.49,0.5,0.49185,0.00018,24.06071]
[1777874763776,35.86,79919.87,0.5,0.49063,0.00018,24.0571]
[1777874764587,35.86,79919.87,0.5,0.49063,0.00018,24.0571]
[1777874764658,35.86,79919.87,0.5,0.49063,0.00018,24.0571]
[1777874764785,35.86,79919.5,0.5,0.49056,0.00018,24.05689]
[1777874764822,35.86,79919.5,0.5,0.49056,0.00018,24.05689]
[1777874765121,35.86,79919.5,0.5,0.49056,0.00018,24.05689]
[1777874765159,35.86,79919.5,0.5,0.49056,0.00018,24.05689]
[1777874765246,35.86,79919.5,0.5,0.49056,0.00018,24.05689]
[1777874765284,35.86,79919.5,0.5,0.49056,0.00018,24.05689]
[1777874765554,35.86,79919.5,0.5,0.49056,0.00018,24.05689]
[1777874765793,35.86,79907.54,0.5,0.48835,0.00018,24.04977]
[1777874765876,35.86,79907.54,0.5,0.48835,0.00018,24.04977]
[1777874765893,35.86,79907.54,0.5,0.48835,0.00018,24.04977]
[1777874765921,35.86,79907.54,0.5,0.48835,0.00018,24.04977]
[1777874766035,35.86,79907.54,0.5,0.48835,0.00018,24.04977]
[1777874766073,35.86,79907.54,0.5,0.48835,0.00018,24.04977]
[1777874766228,35.86,79907.54,0.5,0.48835,0.00018,24.04977]
[1777874766258,35.86,79907.54,0.5,0.48835,0.00018,24.04977]
[1777874766479,35.86,79907.54,0.5,0.48835,0.00018,24.04977]
[1777874766532,35.86,79907.54,0.5,0.48835,0.00018,24.04977]
[1777874766646,35.86,79907.54,0.5,0.48835,0.00018,24.04977]
[1777874766802,35.86,79903.85,0.5,0.48767,0.00018,24.04743]
[1777874767040,35.86,79903.85,0.5,0.48767,0.00018,24.04743]
[1777874767356,35.86,79903.85,0.5,0.48767,0.00018,24.04743]
[1777874767395,35.86,79903.85,0.5,0.48767,0.00018,24.04743]
[1777874767578,35.86,79903.85,0.5,0.48767,0.00018,24.04743]
[1777874767808,35.86,79905.11,0.5,0.48791,0.00018,24.04824]
[1777874769615,35.85,79909.75,0.5,0.48876,0.00018,24.05114]
[1777874769629,35.85,79909.75,0.5,0.48876,0.00018,24.05114]
[1777874769635,35.85,79909.75,0.5,0.48876,0.00018,24.05114]
[1777874769816,35.85,79914.08,0.5,0.48956,0.00018,24.05375]
[1777874773981,35.84,79915.91,0.5,0.48989,0.00018,24.05481]
[1777874774822,35.84,79915.91,0.5,0.48989,0.00018,24.05481]
[1777874774776,35.84,79913.68,0.5,0.48947,0.00018,24.0535]
[1777874774916,35.84,79913.68,0.5,0.48947,0.00018,24.0535]
[1777874776907,35.83,79917.97,0.5,0.49026,0.00018,24.056]
[1777874777755,35.83,79918.83,0.5,0.49042,0.00018,24.05649]
[1777874778004,35.83,79918.83,0.5,0.49042,0.00018,24.05649]
[1777874778797,35.83,79918.84,0.5,0.49042,0.00018,24.05649]
[1777874780018,35.83,79918.84,0.5,0.49042,0.00018,24.05649]
[1777874780091,35.83,79917.35,0.5,0.49015,0.00018,24.05564]
[1777874783918,35.83,79911.86,0.5,0.48913,0.00018,24.0524]
[1777874788689,35.83,79912.83,0.5,0.48931,0.00018,24.05298]
[1777874788772,35.83,79911.52,0.5,0.48907,0.00018,24.05219]
[1777874793987,35.83,79911.99,0.5,0.48915,0.00018,24.04845]
[1777874799641,35.83,79915.49,0.5,0.4898,0.00018,24.05053]
[1777874800932,35.83,79919.11,0.5,0.49047,0.00018,24.05262]
[1777874800971,35.83,79919.11,0.5,0.49047,0.00018,24.05262]
[1777874801074,35.83,79919.11,0.5,0.49047,0.00018,24.05262]
[1777874801121,35.83,79919.11,0.5,0.49047,0.00018,24.05262]
[1777874801297,35.83,79919.11,0.5,0.49047,0.00018,24.05262]
[1777874801580,35.83,79926.95,0.5,0.49191,0.00018,24.0569]
[1777874802106,35.83,79926.95,0.5,0.49191,0.00018,24.0569]
[1777874802139,35.83,79926.95,0.5,0.49191,0.00018,24.0569]
[1777874802346,35.83,79926.95,0.5,0.49191,0.00018,24.0569]
[1777874802374,35.83,79926.95,0.5,0.49191,0.00018,24.0569]
[1777874802571,35.83,79926.95,0.5,0.49191,0.00018,24.0569]
[1777874802613,35.83,79926.95,0.5,0.49191,0.00018,24.0569]
[1777874802772,35.83,79926.95,0.5,0.49191,0.00018,24.0569]
[1777874802794,35.83,79926.95,0.5,0.49191,0.00018,24.0569]
[1777874802798,35.82,79928.64,0.5,0.49222,0.00018,24.05778]
[1777874802972,35.82,79928.64,0.5,0.49222,0.00018,24.05778]
[1777874803003,35.82,79928.64,0.5,0.49222,0.00018,24.05778]
[1777874804488,35.82,79928.64,0.5,0.49222,0.00018,24.05778]
[1777874804575,35.82,79930.95,0.5,0.49265,0.00018,24.05897]
[1777874808367,35.82,79929.73,0.5,0.49242,0.00018,24.05835]
[1777874808377,35.82,79929.73,0.5,0.49242,0.00018,24.05835]
[1777874808760,35.82,79930.39,0.5,0.49255,0.00018,24.05868]
[1777874810573,35.83,79930.13,0.5,0.4925,0.00018,24.05855]
[1777874810607,35.83,79930.13,0.5,0.4925,0.00018,24.05855]
[1777874811228,35.83,79930.78,0.5,0.49262,0.00018,24.05888]
[1777874811241,35.83,79930.78,0.5,0.49262,0.00018,24.05888]
[1777874811247,35.83,79931.08,0.5,0.49268,0.00018,24.05904]
[1777874816306,35.83,79929.0,0.5,0.49229,0.00018,24.05797]
[1777874816349,35.83,79929.0,0.5,0.49229,0.00018,24.05797]
[1777874820789,35.83,79931.43,0.5,0.49274,0.00018,24.05921]
[1777874820824,35.83,79931.43,0.5,0.49274,0.00018,24.05921]
[1777874820869,35.83,79931.43,0.5,0.49274,0.00018,24.05921]
[1777874820912,35.83,79932.15,0.5,0.49287,0.00018,24.05957]
[1777874825521,35.83,79937.18,0.5,0.4938,0.00018,24.06202]
[1777874826893,35.83,79940.04,0.5,0.49433,0.00018,24.06336]
[1777874826918,35.83,79940.04,0.5,0.49433,0.00018,24.06336]
[1777874827472,35.83,79939.44,0.5,0.49422,0.00018,24.06308]
[1777874833263,35.84,79935.17,0.5,0.49344,0.00018,24.06107]
[1777874838302,35.84,79933.05,0.5,0.49305,0.00018,24.06003]
[1777874843336,35.84,79931.44,0.5,0.49275,0.00018,24.05923]
[1777874848372,35.85,79922.67,0.5,0.49113,0.00018,24.05462]
[1777874853407,35.85,79929.42,0.5,0.49238,0.00018,24.05418]
[1777874858442,35.85,79924.18,0.5,0.49141,0.00018,24.05142]
[1777874863476,35.85,79921.59,0.5,0.49093,0.00018,24.05]
[1777874868220,35.85,79925.83,0.5,0.49172,0.00018,24.05231]
[1777874868300,35.85,79925.83,0.5,0.49172,0.00018,24.05231]
[1777874868408,35.85,79925.83,0.5,0.49172,0.00018,24.05231]
[1777874868433,35.85,79925.83,0.5,0.49172,0.00018,24.05231]
[1777874868512,35.85,79925.83,0.5,0.49172,0.00018,24.05231]
[1777874869788,35.85,79925.83,0.5,0.49172,0.00018,24.05231]
[1777874869824,35.85,79925.83,0.5,0.49172,0.00018,24.05231]
[1777874869883,35.85,79911.2,0.5,0.48902,0.00018,24.04397]
[1777874874379,35.85,79907.55,0.5,0.48834,0.00018,24.04172]
[1777874874884,35.85,79909.45,0.5,0.48869,0.00018,24.0429]
[1777874879894,35.85,79909.1,0.5,0.48863,0.00018,24.04268]
[1777874880621,35.85,79909.1,0.5,0.48863,0.00018,24.04268]
[1777874880819,35.85,79907.17,0.5,0.48827,0.00018,24.04148]
[1777874885843,35.85,79907.43,0.5,0.48832,0.00018,24.04164]
[1777874885825,35.85,79912.91,0.5,0.48933,0.00018,24.045]
[1777874886904,35.85,79912.91,0.5,0.48933,0.00018,24.045]
[1777874886947,35.85,79915.45,0.5,0.4898,0.00018,24.0465]
[1777874887159,35.85,79915.45,0.5,0.4898,0.00018,24.0465]
[1777874887182,35.85,79915.45,0.5,0.4898,0.00018,24.0465]
[1777874887693,35.85,79918.9,0.5,0.49044,0.00018,24.04849]
[1777874890670,35.85,79925.66,0.5,0.49168,0.00018,24.05221]
[1777874891056,35.85,79925.66,0.5,0.49168,0.00018,24.05221]
[1777874891066,35.85,79925.66,0.5,0.49168,0.00018,24.05221]
[1777874891929,35.85,79927.12,0.5,0.49195,0.00018,24.05298]
[1777874896937,35.85,79930.42,0.5,0.49256,0.00018,24.05469]
[1777874901944,35.85,79919.0,0.5,0.49045,0.00018,24.04855]
[1777874906955,35.85,79921.61,0.5,0.49093,0.00018,24.05001]
[1777874910880,35.85,79927.31,0.5,0.49199,0.00018,24.05308]
[1777874915882,35.85,79928.25,0.5,0.49216,0.00018,24.04955]
[1777874920897,35.84,79925.17,0.5,0.49159,0.00018,24.04792]
[1777874925899,35.84,79924.42,0.5,0.49145,0.00018,24.04752]
[1777874930908,35.84,79927.56,0.5,0.49203,0.00018,24.04919]
[1777874935913,35.84,79927.77,0.5,0.49207,0.00018,24.0493]
[1777874940939,35.84,79930.02,0.5,0.49248,0.00018,24.05046]
[1777874945942,35.84,79933.12,0.5,0.49305,0.00018,24.05202]
[1777874950953,35.85,79932.34,0.5,0.49291,0.00018,24.05163]
[1777874955955,35.85,79931.64,0.5,0.49278,0.00018,24.05128]
[1777874960970,35.84,79929.19,0.5,0.49233,0.00018,24.05003]
[1777874965970,35.84,79927.92,0.5,0.49209,0.00018,24.04937]
[1777874970980,35.84,79926.83,0.5,0.49189,0.00018,24.0488]
[1777874975997,35.84,79925.62,0.5,0.49166,0.00018,24.04414]
[1777874981010,35.84,79924.76,0.5,0.4915,0.00018,24.04367]
[1777874986021,35.83,79920.63,0.5,0.49074,0.00018,24.04141]
[1777874991029,35.83,79921.75,0.5,0.49095,0.00018,24.04203]
[1777874996051,35.83,79921.68,0.5,0.49093,0.00018,24.04199]
[1777875001079,35.83,79922.18,0.5,0.49103,0.00018,24.04227]
[1777875005104,35.83,79916.42,0.5,0.48996,0.00018,24.03901]
[1777875010114,35.83,79916.8,0.5,0.49003,0.00018,24.03923]
[1777875014060,35.83,79911.86,0.5,0.48912,0.00018,24.0363]
[1777875019077,35.83,79913.11,0.5,0.48935,0.00018,24.03705]
[1777875022673,35.83,79913.31,0.5,0.48939,0.00018,24.03717]
[1777875023054,35.83,79913.65,0.5,0.48945,0.00018,24.03737]
[1777875024614,35.83,79911.28,0.5,0.48901,0.00018,24.03595]
[1777875024907,35.83,79911.51,0.5,0.48905,0.00018,24.03609]
[1777875026704,35.83,79911.51,0.5,0.48905,0.00018,24.03609]
[1777875026715,35.83,79911.51,0.5,0.48905,0.00018,24.03609]
[1777875027098,35.83,79913.46,0.5,0.48942,0.00018,24.03726]
[1777875028664,35.83,79913.29,0.5,0.48938,0.00018,24.03716]
[1777875028685,35.83,79913.29,0.5,0.48938,0.00018,24.03716]
[1777875030697,35.83,79913.97,0.5,0.48951,0.00018,24.03757]
[1777875030712,35.83,79913.97,0.5,0.48951,0.00018,24.03757]
[1777875032736,35.84,79914.39,0.5,0.48959,0.00018,24.03379]
[1777875032751,35.84,79914.39,0.5,0.48959,0.00018,24.03379]
[1777875034772,35.84,79914.67,0.5,0.48964,0.00018,24.03396]
[1777875034841,35.84,79915.04,0.5,0.48971,0.00018,24.03418]
[1777875038924,35.84,79915.72,0.5,0.48983,0.00018,24.03458]
[1777875039043,35.84,79915.72,0.5,0.48983,0.00018,24.03458]
[1777875039084,35.84,79915.72,0.5,0.48983,0.00018,24.03458]
[1777875039144,35.84,79921.83,0.5,0.49096,0.00018,24.03805]
[1777875039250,35.84,79921.83,0.5,0.49096,0.00018,24.03805]
[1777875039295,35.84,79921.83,0.5,0.49096,0.00018,24.03805]
[1777875039316,35.84,79921.83,0.5,0.49096,0.00018,24.03805]
[1777875039710,35.84,79921.83,0.5,0.49096,0.00018,24.03805]
[1777875040958,35.84,79921.83,0.5,0.49096,0.00018,24.03805]
[1777875041109,35.84,79937.75,0.5,0.4939,0.00018,24.0462]
[1777875046124,35.84,79939.38,0.5,0.4942,0.00018,24.04697]
[1777875051129,35.85,79942.21,0.5,0.49473,0.00018,24.04826]
[1777875051882,35.85,79941.87,0.5,0.49467,0.00018,24.0481]
[1777875051899,35.85,79941.87,0.5,0.49467,0.00018,24.0481]
[1777875052022,35.85,79941.87,0.5,0.49467,0.00018,24.0481]
[1777875052044,35.85,79941.87,0.5,0.49467,0.00018,24.0481]
[1777875052058,35.85,79951.28,0.5,0.4964,0.00018,24.05211]
[1777875053809,35.85,79955.7,0.5,0.49722,0.00018,24.05383]
[1777875058957,35.85,79956.72,0.5,0.49741,0.00018,24.05421]
[1777875064888,35.85,79958.18,0.5,0.49768,0.00018,24.05475]
[1777875069423,35.85,79955.03,0.5,0.49709,0.00018,24.05357]
[1777875069549,35.85,79955.03,0.5,0.49709,0.00018,24.05357]
[1777875069595,35.85,79955.03,0.5,0.49709,0.00018,24.05357]
[1777875069821,35.85,79955.03,0.5,0.49709,0.00018,24.05357]
[1777875069861,35.85,79955.03,0.5,0.49709,0.00018,24.05357]
[1777875070046,35.85,79955.03,0.5,0.49709,0.00018,24.05357]
[1777875070068,35.85,79955.03,0.5,0.49709,0.00018,24.05357]
[1777875070111,35.85,79954.75,0.5,0.49704,0.00018,24.05347]
[1777875070271,35.85,79954.75,0.5,0.49704,0.00018,24.05347]
[1777875070305,35.85,79954.75,0.5,0.49704,0.00018,24.05347]
[1777875070471,35.85,79954.75,0.5,0.49704,0.00018,24.05347]
[1777875070513,35.85,79954.75,0.5,0.49704,0.00018,24.05347]
[1777875070521,35.85,79954.75,0.5,0.49704,0.00018,24.05347]
[1777875070933,35.85,79954.75,0.5,0.49704,0.00018,24.05347]
[1777875075965,35.85,79955.34,0.5,0.49715,0.00018,24.05369]
[1777875081000,35.85,79955.22,0.5,0.49713,0.00018,24.05365]
[1777875086035,35.85,79955.0,0.5,0.49709,0.00018,24.05356]
[1777875091070,35.84,79956.16,0.5,0.4973,0.00018,24.04998]
[1777875096105,35.84,79956.59,0.5,0.49738,0.00018,24.05014]
[1777875101140,35.84,79954.47,0.5,0.49699,0.00018,24.04933]
[1777875106174,35.84,79955.26,0.5,0.49713,0.00018,24.04964]
[1777875111210,35.84,79955.6,0.5,0.49719,0.00018,24.04976]
[1777875116907,35.84,79957.36,0.5,0.49752,0.00018,24.05042]
[1777875119217,35.84,79957.61,0.5,0.49756,0.00018,24.05052]
[1777875119255,35.84,79957.68,0.5,0.49758,0.00018,24.05054]
[1777875119371,35.84,79957.68,0.5,0.49758,0.00018,24.05054]
[1777875119405,35.84,79957.68,0.5,0.49758,0.00018,24.05054]
[1777875119416,35.84,79957.68,0.5,0.49758,0.00018,24.05054]
[1777875119472,35.84,79959.69,0.5,0.49795,0.00018,24.05127]
[1777875123015,35.84,79962.25,0.5,0.49842,0.00018,24.05217]
[1777875123201,35.84,79962.25,0.5,0.49842,0.00018,24.05217]
[1777875123030,35.83,79965.77,0.5,0.49907,0.00018,24.05335]
[1777875123247,35.83,79965.77,0.5,0.49907,0.00018,24.05335]
[1777875123259,35.83,79965.77,0.5,0.49907,0.00018,24.05335]
[1777875125789,35.83,79971.62,0.5,0.50015,0.00018,24.05518]
[1777875125802,35.83,79971.62,0.5,0.50015,0.00018,24.05518]
[1777875125820,35.83,79971.62,0.5,0.50015,0.00018,24.05518]
[1777875126005,35.83,79971.55,0.5,0.50014,0.00018,24.05516]
[1777875131011,35.83,79973.23,0.5,0.50045,0.00018,24.05565]
[1777875132905,35.83,79976.63,0.5,0.50107,0.00018,24.0566]
[1777875132917,35.83,79976.63,0.5,0.50107,0.00018,24.0566]
[1777875133237,35.83,79978.7,0.5,0.50146,0.00018,24.05715]
[1777875138268,35.83,79978.52,0.5,0.50142,0.00018,24.0571]
[1777875143285,35.82,79976.51,0.5,0.50105,0.00018,24.05657]
[1777875144740,35.82,79973.61,0.5,0.50051,0.00018,24.05576]
[1777875145190,35.82,79964.54,0.5,0.49884,0.00018,24.05295]
[1777875146189,35.82,79964.54,0.5,0.49884,0.00018,24.05295]
[1777875146216,35.82,79964.54,0.5,0.49884,0.00018,24.05295]
[1777875146842,35.82,79960.73,0.5,0.49814,0.00018,24.05164]
[1777875149385,35.82,79960.76,0.5,0.49814,0.00018,24.05165]
[1777875149576,35.82,79961.0,0.5,0.49819,0.00018,24.05173]
[1777875155521,35.82,79957.04,0.5,0.49745,0.00018,24.04628]
[1777875158338,35.82,79957.6,0.5,0.49755,0.00018,24.04648]
[1777875158352,35.82,79957.6,0.5,0.49755,0.00018,24.04648]
[1777875159214,35.82,79957.45,0.5,0.49753,0.00018,24.04643]
[1777875164236,35.82,79956.34,0.5,0.49732,0.00018,24.04602]
[1777875169236,35.82,79959.08,0.5,0.49783,0.00018,24.04702]
[1777875174251,35.82,79959.41,0.5,0.49789,0.00018,24.04714]
[1777875179260,35.82,79959.34,0.5,0.49787,0.00018,24.04712]
[1777875183296,35.82,79958.31,0.5,0.49768,0.00018,24.04674]
[1777875184302,35.82,79962.12,0.5,0.49839,0.00018,24.0481]
[1777875189218,35.82,79969.71,0.5,0.49979,0.00018,24.05057]
[1777875189468,35.82,79969.71,0.5,0.49979,0.00018,24.05057]
[1777875189555,35.82,79969.71,0.5,0.49979,0.00018,24.05057]
[1777875189696,35.82,79969.71,0.5,0.49979,0.00018,24.05057]
[1777875189727,35.82,79969.71,0.5,0.49979,0.00018,24.05057]
[1777875189896,35.82,79969.71,0.5,0.49979,0.00018,24.05057]
[1777875189937,35.82,79969.71,0.5,0.49979,0.00018,24.05057]
[1777875190008,35.82,79970.06,0.5,0.49985,0.00018,24.05068]
[1777875192469,35.81,79969.19,0.5,0.49969,0.00018,24.05041]
[1777875192480,35.81,79969.19,0.5,0.49969,0.00018,24.05041]
[1777875192779,35.81,79969.53,0.5,0.49976,0.00018,24.05052]
[1777875198822,35.81,79969.47,0.5,0.49974,0.00018,24.0505]
[1777875203857,35.81,79973.34,0.5,0.50046,0.00018,24.05165]
[1777875208892,35.8,79972.17,0.5,0.50024,0.00018,24.05131]
[1777875214936,35.8,79971.03,0.5,0.50003,0.00018,24.04695]
[1777875218962,35.8,79965.98,0.5,0.49909,0.00018,24.04537]
[1777875223997,35.8,79965.36,0.5,0.49898,0.00018,24.04517]
[1777875229033,35.8,79964.63,0.5,0.49884,0.00018,24.04492]
[1777875234068,35.8,79963.89,0.5,0.49871,0.00018,24.04468]
[1777875239102,35.8,79963.8,0.5,0.49869,0.00018,24.04465]
[1777875241117,35.79,79969.89,0.5,0.49982,0.00018,24.0466]
[1777875243410,35.79,79969.19,0.5,0.49969,0.00018,24.04639]
[1777875243418,35.79,79969.19,0.5,0.49969,0.00018,24.04639]
[1777875244137,35.79,79969.23,0.5,0.49969,0.00018,24.0464]
[1777875249562,35.79,79966.66,0.5,0.49922,0.00018,24.04559]
[1777875253200,35.79,79961.8,0.5,0.49832,0.00018,24.04396]
[1777875258236,35.79,79959.61,0.5,0.49791,0.00018,24.04319]
[1777875260672,35.79,79958.55,0.5,0.49772,0.00018,24.0428]
[1777875261256,35.79,79958.78,0.5,0.49776,0.00018,24.04289]
[1777875263374,35.79,79953.52,0.5,0.49679,0.00018,24.0409]
[1777875268511,35.79,79957.03,0.5,0.49744,0.00018,24.04224]
[1777875274347,35.79,79957.1,0.5,0.49745,0.00018,24.03824]
[1777875279383,35.79,79957.49,0.5,0.49752,0.00018,24.03839]
[1777875284522,35.79,79959.71,0.5,0.49793,0.00018,24.03919]
[1777875289256,35.8,79959.26,0.5,0.49785,0.00018,24.03903]
[1777875289283,35.8,79958.79,0.5,0.49776,0.00018,24.03886]
[1777875290428,35.81,79923.37,0.5,0.49121,0.00018,24.02277]
[1777875290766,35.81,79923.37,0.5,0.49121,0.00018,24.02277]
[1777875291208,35.81,79923.37,0.5,0.49121,0.00018,24.02277]
[1777875291309,35.81,79923.37,0.5,0.49121,0.00018,24.02277]
[1777875291470,35.81,79904.35,0.5,0.4877,0.00018,24.01145]
[1777875291587,35.81,79904.35,0.5,0.4877,0.00018,24.01145]
[1777875291992,35.81,79904.35,0.5,0.4877,0.00018,24.01145]
[1777875292021,35.81,79902.73,0.5,0.4874,0.00018,24.0104]
[1777875296677,35.81,79899.61,0.5,0.48682,0.00018,24.00834]
[1777875296694,35.81,79899.61,0.5,0.48682,0.00018,24.00834]
[1777875297353,35.81,79900.07,0.5,0.48691,0.00018,24.00865]
[1777875299057,35.81,79899.05,0.5,0.48672,0.00018,24.00797]
[1777875299371,35.81,79897.65,0.5,0.48646,0.00018,24.00702]
[1777875304380,35.81,79897.29,0.5,0.48639,0.00018,24.00678]
[1777875305402,35.81,79888.32,0.5,0.48473,0.00018,24.00047]
[1777875307727,35.81,79889.68,0.5,0.48499,0.00018,24.00145]
[1777875308388,35.81,79889.34,0.5,0.48492,0.00018,24.00121]
[1777875313400,35.81,79889.88,0.5,0.48502,0.00018,24.0016]
[1777875313539,35.81,79887.52,0.5,0.48459,0.00018,23.99989]
[1777875314341,35.81,79885.95,0.5,0.4843,0.00018,23.99873]
[1777875315343,35.81,79880.31,0.5,0.48325,0.00018,23.99449]
[1777875316379,35.81,79873.92,0.5,0.48207,0.00018,23.98947]
[1777875321383,35.81,79875.96,0.5,0.48245,0.00018,23.99109]
[1777875323207,35.81,79876.49,0.5,0.48255,0.00018,23.99151]
[1777875323384,35.81,79876.37,0.5,0.48252,0.00018,23.99142]
[1777875326172,35.81,79874.92,0.5,0.48226,0.00018,23.99027]
[1777875326342,35.81,79874.92,0.5,0.48226,0.00018,23.99027]
[1777875326369,35.81,79861.51,0.5,0.47978,0.00018,23.97914]
[1777875326570,35.81,79861.51,0.5,0.47978,0.00018,23.97914]
[1777875326810,35.81,79861.51,0.5,0.47978,0.00018,23.97914]
[1777875326903,35.81,79861.51,0.5,0.47978,0.00018,23.97914]
[1777875326924,35.81,79861.51,0.5,0.47978,0.00018,23.97914]
[1777875326970,35.81,79861.51,0.5,0.47978,0.00018,23.97914]
[1777875327063,35.81,79861.51,0.5,0.47978,0.00018,23.97914]
[1777875327134,35.81,79861.51,0.5,0.47978,0.00018,23.97914]
[1777875327221,35.81,79861.51,0.5,0.47978,0.00018,23.97914]
[1777875327352,35.81,79861.51,0.5,0.47978,0.00018,23.97914]
[1777875327452,35.81,79841.58,0.5,0.47609,0.00018,23.96089]
[1777875327545,35.81,79841.58,0.5,0.47609,0.00018,23.96089]
[1777875328697,35.81,79839.32,0.5,0.47568,0.00018,23.95869]
[1777875328771,35.81,79839.32,0.5,0.47568,0.00018,23.95869]
[1777875330323,35.81,79850.71,0.5,0.47778,0.00018,23.96951]
[1777875331152,35.81,79850.71,0.5,0.47778,0.00018,23.96951]
[1777875331458,35.81,79849.47,0.5,0.47755,0.00018,23.96433]
[1777875331852,35.81,79849.47,0.5,0.47755,0.00018,23.96433]
[1777875332290,35.81,79849.47,0.5,0.47755,0.00018,23.96433]
[1777875332317,35.81,79849.47,0.5,0.47755,0.00018,23.96433]
[1777875332387,35.81,79856.75,0.5,0.47889,0.00018,23.97094]
[1777875332961,35.81,79856.75,0.5,0.47889,0.00018,23.97094]
[1777875333935,35.81,79860.95,0.5,0.47967,0.00018,23.97463]
[1777875334298,35.81,79860.95,0.5,0.47967,0.00018,23.97463]
[1777875334355,35.81,79860.95,0.5,0.47967,0.00018,23.97463]
[1777875334374,35.81,79860.95,0.5,0.47967,0.00018,23.97463]
[1777875334399,35.81,79860.95,0.5,0.47967,0.00018,23.97463]
[1777875334438,35.81,79861.3,0.5,0.47973,0.00018,23.97493]
[1777875334485,35.81,79861.3,0.5,0.47973,0.00018,23.97493]
[1777875334522,35.81,79861.3,0.5,0.47973,0.00018,23.97493]
[1777875334812,35.81,79861.3,0.5,0.47973,0.00018,23.97493]
[1777875336052,35.81,79861.3,0.5,0.47973,0.00018,23.97493]
[1777875336311,35.81,79861.3,0.5,0.47973,0.00018,23.97493]
[1777875336331,35.81,79861.3,0.5,0.47973,0.00018,23.97493]
[1777875336402,35.81,79867.5,0.5,0.48088,0.00018,23.9802]
[1777875338053,35.81,79867.5,0.5,0.48088,0.00018,23.9802]
[1777875338363,35.81,79865.5,0.5,0.48051,0.00018,23.97852]
[1777875343378,35.81,79863.79,0.5,0.4802,0.00018,23.97708]
[1777875343596,35.81,79863.48,0.5,0.48014,0.00018,23.97681]
[1777875343632,35.81,79863.48,0.5,0.48014,0.00018,23.97681]
[1777875344148,35.81,79863.48,0.5,0.48014,0.00018,23.97681]
[1777875344236,35.81,79858.97,0.5,0.47931,0.00018,23.97291]
[1777875346453,35.81,79858.97,0.5,0.47931,0.00018,23.97291]
[1777875345888,35.81,79852.62,0.5,0.47813,0.00018,23.96723]
[1777875346896,35.81,79850.67,0.5,0.47777,0.00018,23.96545]
[1777875352319,35.81,79846.8,0.5,0.47705,0.00018,23.96183]
[1777875352354,35.81,79846.8,0.5,0.47705,0.00018,23.96183]
[1777875352395,35.81,79858.57,0.5,0.47923,0.00018,23.97254]
[1777875353961,35.81,79862.63,0.5,0.47998,0.00018,23.97607]
[1777875353988,35.81,79862.63,0.5,0.47998,0.00018,23.97607]
[1777875358826,35.81,79868.7,0.5,0.4811,0.00018,23.98119]
[1777875364020,35.81,79866.16,0.5,0.48063,0.00018,23.97907]
[1777875369053,35.81,79864.0,0.5,0.48023,0.00018,23.97725]
[1777875371072,35.81,79869.6,0.5,0.48127,0.00018,23.98194]
[1777875376102,35.81,79868.79,0.5,0.48112,0.00018,23.98127]
[1777875377196,35.81,79858.84,0.5,0.47928,0.00018,23.97278]
[1777875378360,35.81,79851.98,0.5,0.47801,0.00018,23.96664]
[1777875382621,35.81,79849.12,0.5,0.47748,0.00018,23.964]
[1777875383435,35.81,79847.97,0.5,0.47727,0.00018,23.96293]
[1777875388460,35.81,79845.92,0.5,0.47689,0.00018,23.96101]
[1777875388982,35.81,79845.19,0.5,0.47676,0.00018,23.96032]
[1777875389454,35.81,79842.23,0.5,0.47621,0.00018,23.95749]
[1777875391182,35.81,79839.28,0.5,0.47567,0.00018,23.95463]
[1777875391241,35.81,79839.28,0.5,0.47567,0.00018,23.95463]
[1777875393502,35.81,79832.75,0.5,0.47445,0.00018,23.9441]
[1777875398572,35.81,79831.58,0.5,0.47424,0.00018,23.94291]
[1777875399133,35.81,79831.58,0.5,0.47424,0.00018,23.94291]
[1777875399158,35.81,79831.58,0.5,0.47424,0.00018,23.94291]
[1777875400273,35.81,79840.49,0.5,0.47588,0.00018,23.95178]
[1777875405308,35.82,79842.25,0.5,0.47621,0.00018,23.95349]
[1777875410343,35.82,79840.28,0.5,0.47585,0.00018,23.95159]
[1777875415377,35.82,79841.91,0.5,0.47616,0.00018,23.95318]
[1777875417392,35.82,79836.28,0.5,0.47512,0.00018,23.94767]
[1777875420142,35.82,79835.68,0.5,0.47501,0.00018,23.94708]
[1777875420185,35.82,79835.68,0.5,0.47501,0.00018,23.94708]
[1777875424441,35.82,79829.76,0.5,0.47391,0.00018,23.94109]
[1777875429476,35.83,79832.1,0.5,0.47435,0.00018,23.94349]
[1777875434511,35.83,79834.12,0.5,0.47472,0.00018,23.94554]
[1777875439545,35.83,79834.79,0.5,0.47485,0.00018,23.94623]
[1777875443471,35.84,79834.12,0.5,0.47473,0.00018,23.94557]
[1777875444580,35.84,79822.96,0.5,0.47267,0.00018,23.93404]
[1777875449396,35.84,79828.22,0.5,0.47364,0.00018,23.93957]
[1777875450101,35.84,79828.22,0.5,0.47364,0.00018,23.93957]
[1777875450551,35.84,79819.26,0.5,0.47198,0.00018,23.93008]
[1777875451711,35.83,79816.82,0.5,0.47153,0.00018,23.92338]
[1777875452058,35.83,79816.82,0.5,0.47153,0.00018,23.92338]
[1777875452073,35.83,79816.82,0.5,0.47153,0.00018,23.92338]
[1777875452161,35.83,79816.82,0.5,0.47153,0.00018,23.92338]
[1777875457693,35.83,79810.39,0.5,0.47034,0.00018,23.91624]
[1777875462728,35.83,79808.88,0.5,0.47005,0.00018,23.91452]
[1777875467738,35.83,79804.05,0.5,0.46916,0.00018,23.90897]
[1777875470670,35.83,79805.71,0.5,0.46947,0.00018,23.91088]
[1777875470715,35.83,79805.71,0.5,0.46947,0.00018,23.91088]
[1777875472808,35.82,79818.15,0.5,0.47176,0.00018,23.92479]
[1777875476780,35.82,79820.7,0.5,0.47223,0.00018,23.92754]
[1777875476921,35.82,79820.7,0.5,0.47223,0.00018,23.92754]
[1777875476940,35.82,79820.7,0.5,0.47223,0.00018,23.92754]
[1777875477176,35.82,79820.7,0.5,0.47223,0.00018,23.92754]
[1777875477206,35.82,79820.7,0.5,0.47223,0.00018,23.92754]
[1777875477513,35.83,79826.14,0.5,0.47324,0.00018,23.93331]
[1777875479575,35.83,79831.81,0.5,0.47429,0.00018,23.93916]
[1777875484596,35.83,79829.67,0.5,0.4739,0.00018,23.93699]
[1777875489612,35.84,79828.85,0.5,0.47375,0.00018,23.93618]
[1777875494637,35.85,79828.96,0.5,0.47378,0.00018,23.93632]
[1777875499646,35.85,79830.1,0.5,0.474,0.00018,23.93752]
[1777875504674,35.86,79831.14,0.5,0.4742,0.00018,23.93861]
[1777875508662,35.87,79836.28,0.5,0.47515,0.00018,23.9438]
[1777875513669,35.87,79834.2,0.5,0.47477,0.00018,23.93771]
[1777875518087,35.88,79837.76,0.5,0.47543,0.00018,23.94126]
[1777875518095,35.88,79837.76,0.5,0.47543,0.00018,23.94126]
[1777875518545,35.88,79844.58,0.5,0.47669,0.00018,23.94785]
[1777875523558,35.88,79841.95,0.5,0.47621,0.00018,23.94535]
[1777875528562,35.88,79838.14,0.5,0.47551,0.00018,23.94166]
[1777875533595,35.89,79838.5,0.5,0.47558,0.00018,23.94203]
[1777875538599,35.89,79838.87,0.5,0.47565,0.00018,23.94241]
[1777875543613,35.9,79837.33,0.5,0.47537,0.00018,23.94091]
[1777875548629,35.9,79839.63,0.5,0.47579,0.00018,23.94316]
[1777875553640,35.9,79840.24,0.5,0.47591,0.00018,23.94375]
[1777875558663,35.9,79839.67,0.5,0.4758,0.00018,23.9432]
[1777875560017,35.9,79839.73,0.5,0.47581,0.00018,23.94326]
[1777875560614,35.89,79824.42,0.5,0.47299,0.00018,23.92776]
[1777875561622,35.9,79822.92,0.5,0.47271,0.00018,23.92618]
[1777875565673,35.9,79819.32,0.5,0.47205,0.00018,23.92234]
[1777875565690,35.9,79819.32,0.5,0.47205,0.00018,23.92234]
[1777875568145,35.9,79815.48,0.5,0.47134,0.00018,23.91817]
[1777875568471,35.9,79815.48,0.5,0.47134,0.00018,23.91817]
[1777875569399,35.9,79815.48,0.5,0.47134,0.00018,23.91817]
[1777875569602,35.89,79809.02,0.5,0.47015,0.00018,23.91096]
[1777875569969,35.89,79809.02,0.5,0.47015,0.00018,23.91096]
[1777875570486,35.89,79809.02,0.5,0.47015,0.00018,23.91096]
[1777875575501,35.89,79806.03,0.5,0.46959,0.00018,23.90351]
[1777875581564,35.89,79809.29,0.5,0.47019,0.00018,23.90722]
[1777875586599,35.89,79812.73,0.5,0.47082,0.00018,23.91107]
[1777875591634,35.89,79810.06,0.5,0.47033,0.00018,23.90809]
[1777875595661,35.89,79804.15,0.5,0.46924,0.00018,23.90134]
[1777875600697,35.89,79802.33,0.5,0.4689,0.00018,23.89922]
[1777875603920,35.88,79800.24,0.5,0.46851,0.00018,23.89675]
[1777875603972,35.88,79800.24,0.5,0.46851,0.00018,23.89675]
[1777875605734,35.88,79794.01,0.5,0.46736,0.00018,23.88933]
[1777875608752,35.88,79788.31,0.5,0.46631,0.00018,23.88236]
[1777875609572,35.88,79788.31,0.5,0.46631,0.00018,23.88236]
[1777875609673,35.88,79784.43,0.5,0.46559,0.00018,23.87753]
[1777875611749,35.88,79777.83,0.5,0.46437,0.00018,23.86911]
[1777875612132,35.88,79777.83,0.5,0.46437,0.00018,23.86911]
[1777875612141,35.88,79777.83,0.5,0.46437,0.00018,23.86911]
[1777875612145,35.88,79777.83,0.5,0.46437,0.00018,23.86911]
[1777875612153,35.88,79777.83,0.5,0.46437,0.00018,23.86911]
[1777875612228,35.88,79775.36,0.5,0.46392,0.00018,23.86591]
[1777875612944,35.88,79775.36,0.5,0.46392,0.00018,23.86591]
[1777875612993,35.88,79774.65,0.5,0.46378,0.00018,23.86497]
[1777875614534,35.88,79774.65,0.5,0.46378,0.00018,23.86497]
[1777875616449,35.87,79781.24,0.5,0.46499,0.00018,23.87344]
[1777875616931,35.87,79781.24,0.5,0.46499,0.00018,23.87344]
[1777875622389,35.87,79785.07,0.5,0.4657,0.00018,23.87828]
[1777875627304,35.87,79790.92,0.5,0.46678,0.00018,23.88551]
[1777875628371,35.87,79790.92,0.5,0.46678,0.00018,23.88551]
[1777875630999,35.87,79793.62,0.5,0.46727,0.00018,23.88879]
[1777875631010,35.87,79793.62,0.5,0.46727,0.00018,23.88879]
[1777875631682,35.87,79793.69,0.5,0.46728,0.00018,23.88483]
[1777875636692,35.86,79795.05,0.5,0.46752,0.00018,23.88642]
[1777875641714,35.86,79795.69,0.5,0.46764,0.00018,23.88718]
[1777875646727,35.86,79799.49,0.5,0.46834,0.00018,23.8917]
[1777875649802,35.86,79791.24,0.5,0.46681,0.00018,23.88178]
[1777875654827,35.86,79786.59,0.5,0.46596,0.00018,23.87604]
[1777875657704,35.86,79786.12,0.5,0.46587,0.00018,23.87546]
[1777875657709,35.86,79786.12,0.5,0.46587,0.00018,23.87546]
[1777875657712,35.86,79786.12,0.5,0.46587,0.00018,23.87546]
[1777875657726,35.86,79785.72,0.5,0.46579,0.00018,23.87496]
[1777875659736,35.86,79780.37,0.5,0.46481,0.00018,23.86819]
[1777875662787,35.86,79774.46,0.5,0.46372,0.00018,23.86055]
[1777875663764,35.86,79774.46,0.5,0.46372,0.00018,23.86055]
[1777875664764,35.86,79773.22,0.5,0.46349,0.00018,23.85893]
[1777875669789,35.86,79774.88,0.5,0.4638,0.00018,23.8611]
[1777875670521,35.86,79774.29,0.5,0.46369,0.00018,23.86033]
[1777875670724,35.86,79773.69,0.5,0.46358,0.00018,23.85954]
[1777875675735,35.86,79771.69,0.5,0.46321,0.00018,23.85691]
[1777875679850,35.86,79766.15,0.5,0.46218,0.00018,23.8495]
[1777875684860,35.86,79766.44,0.5,0.46224,0.00018,23.8499]
[1777875686683,35.86,79765.82,0.5,0.46212,0.00018,23.84906]
[1777875686832,35.86,79765.57,0.5,0.46208,0.00018,23.84872]
[1777875687429,35.86,79765.57,0.5,0.46208,0.00018,23.84872]
[1777875687488,35.86,79765.17,0.5,0.462,0.00018,23.84818]
[1777875688708,35.86,79765.17,0.5,0.462,0.00018,23.84818]
[1777875688722,35.86,79765.17,0.5,0.462,0.00018,23.84818]
[1777875688823,35.86,79767.47,0.5,0.46243,0.00018,23.85128]
[1777875692176,35.86,79766.64,0.5,0.46227,0.00018,23.84612]
[1777875692414,35.86,79766.64,0.5,0.46227,0.00018,23.84612]
[1777875697771,35.86,79770.63,0.5,0.46301,0.00018,23.85147]
[1777875702843,35.86,79778.76,0.5,0.46451,0.00018,23.8621]
[1777875708981,35.86,79783.23,0.5,0.46533,0.00018,23.86779]
[1777875714247,35.86,79785.35,0.5,0.46572,0.00018,23.87046]
[1777875720211,35.86,79784.65,0.5,0.46559,0.00018,23.86958]
[1777875725329,35.86,79784.62,0.5,0.46559,0.00018,23.86955]
[1777875725877,35.86,79790.87,0.5,0.46674,0.00018,23.8773]
[1777875731686,35.86,79791.17,0.5,0.4668,0.00018,23.87766]
[1777875736079,35.86,79793.55,0.5,0.46723,0.00018,23.88055]
[1777875736109,35.86,79793.55,0.5,0.46723,0.00018,23.88055]
[1777875736211,35.86,79793.55,0.5,0.46723,0.00018,23.88055]
[1777875736255,35.86,79793.55,0.5,0.46723,0.00018,23.88055]
[1777875736417,35.86,79793.55,0.5,0.46723,0.00018,23.88055]
[1777875736722,35.86,79793.55,0.5,0.46723,0.00018,23.88055]
[1777875738064,35.86,79794.95,0.5,0.46749,0.00018,23.88224]
[1777875738076,35.86,79794.95,0.5,0.46749,0.00018,23.88224]
[1777875738736,35.86,79793.46,0.5,0.46722,0.00018,23.88044]
[1777875743771,35.86,79789.71,0.5,0.46652,0.00018,23.87586]
[1777875748806,35.86,79788.25,0.5,0.46625,0.00018,23.87405]
[1777875754848,35.86,79786.53,0.5,0.46593,0.00018,23.86787]
[1777875755325,35.86,79786.53,0.5,0.46593,0.00018,23.86787]
[1777875760325,35.86,79785.37,0.5,0.46571,0.00018,23.86641]
[1777875765328,35.86,79783.32,0.5,0.46533,0.00018,23.86383]
[1777875769049,35.86,79781.65,0.5,0.46503,0.00018,23.86172]
[1777875769863,35.86,79781.79,0.5,0.46505,0.00018,23.86189]
[1777875774866,35.86,79781.83,0.5,0.46506,0.00018,23.86194]
[1777875779885,35.86,79782.28,0.5,0.46514,0.00018,23.86251]
[1777875784898,35.86,79781.78,0.5,0.46505,0.00018,23.86188]
[1777875789900,35.86,79781.3,0.5,0.46496,0.00018,23.86127]
[1777875794912,35.86,79779.42,0.5,0.46461,0.00018,23.85886]
[1777875796022,35.86,79779.34,0.5,0.4646,0.00018,23.85876]
[1777875796146,35.86,79779.34,0.5,0.4646,0.00018,23.85876]
[1777875801181,35.86,79775.26,0.5,0.46385,0.00018,23.85349]
[1777875804139,35.86,79776.05,0.5,0.46399,0.00018,23.85452]
[1777875804236,35.86,79775.96,0.5,0.46398,0.00018,23.85441]
[1777875809236,35.86,79776.17,0.5,0.46402,0.00018,23.85469]
[1777875812347,35.86,79771.35,0.5,0.46312,0.00018,23.84432]
[1777875813793,35.86,79762.8,0.5,0.46154,0.00018,23.83281]
[1777875816429,35.86,79760.24,0.5,0.46107,0.00018,23.82929]
[1777875816448,35.86,79760.24,0.5,0.46107,0.00018,23.82929]
[1777875816459,35.86,79760.24,0.5,0.46107,0.00018,23.82929]
[1777875816464,35.86,79760.24,0.5,0.46107,0.00018,23.82929]
[1777875816532,35.86,79757.13,0.5,0.4605,0.00018,23.82497]
[1777875818438,35.86,79757.13,0.5,0.4605,0.00018,23.82498]
[1777875818472,35.86,79757.13,0.5,0.4605,0.00018,23.82498]
[1777875818521,35.86,79754.7,0.5,0.46005,0.00018,23.82157]
[1777875820063,35.86,79750.55,0.5,0.45929,0.00018,23.81568]
[1777875820071,35.86,79750.55,0.5,0.45929,0.00018,23.81568]
[1777875820922,35.86,79747.18,0.5,0.45866,0.00018,23.81083]
[1777875825953,35.86,79745.85,0.5,0.45842,0.00018,23.80891]
[1777875827956,35.87,79752.03,0.5,0.45956,0.00018,23.81781]
[1777875829936,35.87,79758.45,0.5,0.46075,0.00018,23.82685]
[1777875833987,35.87,79757.56,0.5,0.46058,0.00018,23.82561]
[1777875834026,35.87,79757.08,0.5,0.46049,0.00018,23.82494]
[1777875834141,35.87,79757.08,0.5,0.46049,0.00018,23.82494]
[1777875834180,35.87,79757.08,0.5,0.46049,0.00018,23.82494]
[1777875834339,35.87,79757.08,0.5,0.46049,0.00018,23.82494]
[1777875834357,35.87,79757.08,0.5,0.46049,0.00018,23.82494]
[1777875834650,35.87,79757.08,0.5,0.46049,0.00018,23.82494]
[1777875834682,35.87,79757.08,0.5,0.46049,0.00018,23.82494]
[1777875834751,35.87,79753.99,0.5,0.45992,0.00018,23.82059]
[1777875835991,35.87,79753.99,0.5,0.45992,0.00018,23.82059]
[1777875836006,35.87,79753.99,0.5,0.45992,0.00018,23.82059]
[1777875836429,35.87,79752.94,0.5,0.45973,0.00018,23.81911]
[1777875837797,35.87,79752.94,0.5,0.45973,0.00018,23.81911]
[1777875837987,35.87,79750.77,0.5,0.45933,0.00018,23.81601]
[1777875842998,35.86,79747.59,0.5,0.45874,0.00018,23.81143]
[1777875844559,35.86,79742.48,0.5,0.4578,0.00018,23.80398]
[1777875844828,35.86,79721.51,0.5,0.45393,0.00018,23.77202]
[1777875845318,35.86,79721.51,0.5,0.45393,0.00018,23.77202]
[1777875845514,35.86,79721.51,0.5,0.45393,0.00018,23.77202]
[1777875845698,35.86,79721.51,0.5,0.45393,0.00018,23.77202]
[1777875846075,35.85,79711.85,0.5,0.45214,0.00018,23.75643]
[1777875846351,35.85,79711.85,0.5,0.45214,0.00018,23.75643]
[1777875846504,35.85,79711.85,0.5,0.45214,0.00018,23.75642]
[1777875847673,35.85,79711.85,0.5,0.45214,0.00018,23.75642]
[1777875847698,35.85,79705.26,0.5,0.45092,0.00018,23.74559]
[1777875852959,35.85,79704.64,0.5,0.45081,0.00018,23.74454]
[1777875853009,35.85,79704.64,0.5,0.45081,0.00018,23.74454]
[1777875853920,35.85,79704.64,0.5,0.45081,0.00018,23.74454]
[1777875854000,35.85,79710.64,0.5,0.45191,0.00018,23.75441]
[1777875855013,35.85,79712.47,0.5,0.45225,0.00018,23.75739]
[1777875855963,35.85,79711.82,0.5,0.45212,0.00018,23.75632]
[1777875860982,35.85,79711.0,0.5,0.45197,0.00018,23.75496]
[1777875865985,35.84,79708.47,0.5,0.4515,0.00018,23.75078]
[1777875870993,35.84,79709.28,0.5,0.45164,0.00018,23.75207]
[1777875876022,35.84,79707.54,0.5,0.45131,0.00018,23.74512]
[1777875878002,35.84,79713.97,0.5,0.45249,0.00018,23.7556]
[1777875881047,35.83,79708.39,0.5,0.45146,0.00018,23.74647]
[1777875886055,35.83,79706.82,0.5,0.45117,0.00018,23.74386]
[1777875889598,35.83,79704.5,0.5,0.45074,0.00018,23.73998]
[1777875889976,35.83,79703.89,0.5,0.45062,0.00018,23.73896]
[1777875895000,35.83,79703.05,0.5,0.45047,0.00018,23.73754]
[1777875900022,35.83,79701.76,0.5,0.45022,0.00018,23.73536]
[1777875902051,35.83,79695.2,0.5,0.44902,0.00018,23.72422]
[1777875907080,35.83,79694.93,0.5,0.44897,0.00018,23.72376]
[1777875912093,35.83,79693.36,0.5,0.44868,0.00018,23.72109]
[1777875912966,35.83,79693.59,0.5,0.44872,0.00018,23.72149]
[1777875912984,35.83,79691.86,0.5,0.4484,0.00018,23.71851]
[1777875915086,35.83,79683.78,0.5,0.44692,0.00018,23.70438]
[1777875919101,35.83,79676.4,0.5,0.44556,0.00018,23.69119]
[1777875919778,35.83,79676.4,0.5,0.44556,0.00018,23.69119]
[1777875919802,35.83,79676.4,0.5,0.44556,0.00018,23.69119]
[1777875919835,35.83,79676.4,0.5,0.44556,0.00018,23.69119]
[1777875920022,35.83,79676.49,0.5,0.44558,0.00018,23.69136]
[1777875920332,35.83,79676.49,0.5,0.44558,0.00018,23.69136]
[1777875920961,35.83,79676.49,0.5,0.44558,0.00018,23.69136]
[1777875921052,35.83,79642.09,0.5,0.43926,0.00018,23.62625]
[1777875922071,35.83,79653.73,0.5,0.4414,0.00018,23.64896]
[1777875922210,35.83,79653.73,0.5,0.4414,0.00018,23.64896]
[1777875922486,35.83,79653.73,0.5,0.4414,0.00018,23.64896]
[1777875922762,35.83,79653.73,0.5,0.4414,0.00018,23.64896]
[1777875923042,35.83,79653.73,0.5,0.4414,0.00018,23.649]
[1777875923388,35.83,79653.73,0.5,0.4414,0.00018,23.649]
[1777875923792,35.83,79653.73,0.5,0.4414,0.00018,23.649]
[1777875923810,35.83,79653.73,0.5,0.4414,0.00018,23.649]
[1777875923820,35.83,79653.73,0.5,0.4414,0.00018,23.649]
[1777875924049,35.83,79649.49,0.5,0.44062,0.00018,23.6408]
[1777875924429,35.83,79649.49,0.5,0.44062,0.00018,23.6408]
[1777875925109,35.83,79645.22,0.5,0.43984,0.00018,23.63246]
[1777875927874,35.83,79645.33,0.5,0.43986,0.00018,23.6327]
[1777875927885,35.83,79645.33,0.5,0.43986,0.00018,23.6327]
[1777875928080,35.83,79643.39,0.5,0.4395,0.00018,23.62889]
[1777875930226,35.84,79641.05,0.5,0.43907,0.00018,23.62427]
[1777875931098,35.83,79635.07,0.5,0.43796,0.00018,23.60823]
[1777875933113,35.84,79629.29,0.5,0.4369,0.00018,23.59653]
[1777875934141,35.84,79624.48,0.5,0.43602,0.00018,23.58665]
[1777875934185,35.84,79624.48,0.5,0.43602,0.00018,23.58665]
[1777875935125,35.84,79623.75,0.5,0.43589,0.00018,23.58514]
[1777875936112,35.84,79623.75,0.5,0.43589,0.00018,23.58514]
[1777875936118,35.84,79623.75,0.5,0.43589,0.00018,23.58514]
[1777875936152,35.84,79622.28,0.5,0.43562,0.00018,23.5821]
[1777875936211,35.84,79622.28,0.5,0.43562,0.00018,23.5821]
[1777875936242,35.84,79622.28,0.5,0.43562,0.00018,23.5821]
[1777875936360,35.84,79622.28,0.5,0.43562,0.00018,23.5821]
[1777875937354,35.84,79624.5,0.5,0.43603,0.00018,23.58669]
[1777875937920,35.84,79626.02,0.5,0.4363,0.00018,23.58984]
[1777875938428,35.84,79626.02,0.5,0.4363,0.00018,23.58984]
[1777875938436,35.84,79626.02,0.5,0.4363,0.00018,23.58984]
[1777875938440,35.84,79626.02,0.5,0.4363,0.00018,23.58984]
[1777875938477,35.84,79626.02,0.5,0.4363,0.00018,23.58984]
[1777875938877,35.84,79623.92,0.5,0.43592,0.00018,23.58551]
[1777875939135,35.84,79623.92,0.5,0.43592,0.00018,23.58551]
[1777875939163,35.84,79623.92,0.5,0.43592,0.00018,23.58551]
[1777875940398,35.84,79626.44,0.5,0.43638,0.00018,23.59072]
[1777875940408,35.84,79626.44,0.5,0.43638,0.00018,23.59072]
[1777875940450,35.84,79626.44,0.5,0.43638,0.00018,23.59072]
[1777875940552,35.84,79626.39,0.5,0.43638,0.00018,23.59062]
[1777875946202,35.84,79625.87,0.5,0.43628,0.00018,23.5896]
[1777875951237,35.84,79627.8,0.5,0.43664,0.00018,23.59361]
[1777875956272,35.84,79626.49,0.5,0.43641,0.00018,23.59096]
[1777875961308,35.85,79624.65,0.5,0.43607,0.00018,23.5872]
[1777875966342,35.85,79626.66,0.5,0.43644,0.00018,23.59136]
[1777875970486,35.85,79626.77,0.5,0.43647,0.00018,23.59167]
[1777875970562,35.85,79626.77,0.5,0.43647,0.00018,23.59167]
[1777875970642,35.85,79626.77,0.5,0.43647,0.00018,23.59167]
[1777875970743,35.85,79626.77,0.5,0.43647,0.00018,23.59167]
[1777875970769,35.85,79626.77,0.5,0.43647,0.00018,23.59167]
[1777875970777,35.85,79626.77,0.5,0.43647,0.00018,23.59167]
[1777875970870,35.85,79626.77,0.5,0.43647,0.00018,23.59167]
[1777875971060,35.85,79610.31,0.5,0.43346,0.00018,23.55723]
[1777875972117,35.85,79598.63,0.5,0.43132,0.00018,23.53198]
[1777875972739,35.85,79598.63,0.5,0.43132,0.00018,23.53198]
[1777875972798,35.85,79598.63,0.5,0.43132,0.00018,23.53198]
[1777875972816,35.85,79598.63,0.5,0.43132,0.00018,23.53198]
[1777875972889,35.85,79598.63,0.5,0.43132,0.00018,23.53198]
[1777875972898,35.85,79598.63,0.5,0.43132,0.00018,23.53198]
[1777875972942,35.85,79595.28,0.5,0.43071,0.00018,23.52461]
[1777875974177,35.85,79595.28,0.5,0.43071,0.00018,23.52462]
[1777875974210,35.85,79595.28,0.5,0.43071,0.00018,23.52462]
[1777875975089,35.86,79586.58,0.5,0.42913,0.00018,23.50541]
[1777875975255,35.86,79586.58,0.5,0.42913,0.00018,23.50541]
[1777875975287,35.86,79586.58,0.5,0.42913,0.00018,23.50541]
[1777875975933,35.86,79585.52,0.5,0.42894,0.00018,23.50302]
[1777875976474,35.86,79585.52,0.5,0.42894,0.00018,23.50302]
[1777875976522,35.86,79585.52,0.5,0.42894,0.00018,23.50302]
[1777875977074,35.86,79585.52,0.5,0.42894,0.00018,23.50302]
[1777875977141,35.86,79584.18,0.5,0.4287,0.00018,23.50005]
[1777875979103,35.87,79582.11,0.5,0.42832,0.00018,23.49538]
[1777875979111,35.87,79582.11,0.5,0.42832,0.00018,23.49538]
[1777875979126,35.87,79576.8,0.5,0.42736,0.00018,23.48327]
[1777875980140,35.87,79568.65,0.5,0.42588,0.00018,23.46452]
[1777875981158,35.87,79568.65,0.5,0.42588,0.00018,23.46452]
[1777875981178,35.88,79568.22,0.5,0.42581,0.00018,23.46365]
[1777875982074,35.88,79568.57,0.5,0.42588,0.00018,23.46448]
[1777875983115,35.88,79568.57,0.5,0.42588,0.00018,23.46448]
[1777875983130,35.88,79568.57,0.5,0.42588,0.00018,23.46448]
[1777875983169,35.88,79568.57,0.5,0.42588,0.00018,23.46448]
[1777875984658,35.88,79566.86,0.5,0.42557,0.00018,23.46051]
[1777875985130,35.88,79566.86,0.5,0.42557,0.00018,23.46051]
[1777875986101,35.88,79563.25,0.5,0.42491,0.00018,23.45201]
[1777875986163,35.88,79563.25,0.5,0.42491,0.00018,23.45201]
[1777875986070,35.88,79569.88,0.5,0.42612,0.00018,23.46759]
[1777875987154,35.88,79569.88,0.5,0.42612,0.00018,23.46759]
[1777875988033,35.88,79566.13,0.5,0.42544,0.00018,23.45882]
[1777875988124,35.88,79565.57,0.5,0.42534,0.00018,23.45751]
[1777875991518,35.88,79560.29,0.5,0.42436,0.00018,23.44094]
[1777875996263,35.88,79557.04,0.5,0.42377,0.00018,23.43322]
[1777875996290,35.88,79557.04,0.5,0.42377,0.00018,23.43322]
[1777875997334,35.88,79551.98,0.5,0.42285,0.00018,23.42107]
[1777875997342,35.88,79551.98,0.5,0.42285,0.00018,23.42107]
[1777875997382,35.88,79551.98,0.5,0.42285,0.00018,23.42107]
[1777875997793,35.88,79551.98,0.5,0.42285,0.00018,23.42107]
[1777875997840,35.88,79551.98,0.5,0.42285,0.00018,23.42107]
[1777875997986,35.88,79544.17,0.5,0.42143,0.00018,23.40205]
[1777875998776,35.88,79544.17,0.5,0.42143,0.00018,23.40205]
[1777875999357,35.88,79544.29,0.5,0.42145,0.00018,23.40238]
[1777875999708,35.88,79544.29,0.5,0.42145,0.00018,23.40238]
[1777876000043,35.88,79537.78,0.5,0.42027,0.00018,23.3863]
[1777876001437,35.89,79537.78,0.5,0.42027,0.00018,23.38638]
[1777876001758,35.89,79537.78,0.5,0.42027,0.00018,23.38638]
[1777876001783,35.89,79537.78,0.5,0.42027,0.00018,23.38638]
[1777876002002,35.89,79527.41,0.5,0.41838,0.00018,23.36033]
[1777876005118,35.88,79529.59,0.5,0.41877,0.00018,23.36573]
[1777876005155,35.88,79525.58,0.5,0.41802,0.00018,23.35537]
[1777876008197,35.88,79519.94,0.5,0.417,0.00018,23.34092]
[1777876009188,35.88,79511.04,0.5,0.41538,0.00018,23.31783]
[1777876011128,35.89,79494.98,0.5,0.4125,0.00018,23.27562]
[1777876011507,35.89,79494.98,0.5,0.4125,0.00018,23.27562]
[1777876011519,35.89,79494.98,0.5,0.4125,0.00018,23.27562]
[1777876011545,35.89,79494.98,0.5,0.4125,0.00018,23.27562]
[1777876011688,35.89,79494.98,0.5,0.4125,0.00018,23.27562]
[1777876011775,35.89,79494.98,0.5,0.4125,0.00018,23.27562]
[1777876011805,35.89,79490.69,0.5,0.41172,0.00018,23.26406]
[1777876012693,35.89,79490.69,0.5,0.41172,0.00018,23.26406]
[1777876012995,35.89,79487.39,0.5,0.41112,0.00018,23.25513]
[1777876013610,35.89,79487.39,0.5,0.41112,0.00018,23.25513]
[1777876013647,35.89,79487.39,0.5,0.41112,0.00018,23.25513]
[1777876013683,35.89,79487.39,0.5,0.41112,0.00018,23.25513]
[1777876013732,35.9,79488.54,0.5,0.41136,0.00018,23.25864]
[1777876015675,35.91,79489.14,0.5,0.4115,0.00018,23.26064]
[1777876015776,35.91,79489.41,0.5,0.41155,0.00018,23.26137]
[1777876021734,35.92,79485.74,0.5,0.4109,0.00018,23.25157]
[1777876023985,35.92,79484.15,0.5,0.41063,0.00018,23.24757]
[1777876024028,35.92,79484.15,0.5,0.41063,0.00018,23.24757]
[1777876025422,35.93,79490.32,0.5,0.41176,0.00018,23.26447]
[1777876025449,35.93,79490.32,0.5,0.41176,0.00018,23.26447]
[1777876028573,35.93,79491.76,0.5,0.41203,0.00018,23.26849]
[1777876028599,35.93,79491.76,0.5,0.41203,0.00018,23.26849]
[1777876030043,35.93,79492.65,0.5,0.41219,0.00018,23.2709]
[1777876030213,35.93,79494.57,0.5,0.41254,0.00018,23.2761]
[1777876031190,35.93,79501.37,0.5,0.41377,0.00018,23.29429]
[1777876031397,35.93,79501.37,0.5,0.41377,0.00018,23.29429]
[1777876031815,35.93,79501.37,0.5,0.41377,0.00018,23.29429]
[1777876032029,35.93,79501.37,0.5,0.41377,0.00018,23.29429]
[1777876032066,35.93,79516.27,0.5,0.41648,0.00018,23.33331]
[1777876032429,35.93,79516.27,0.5,0.41648,0.00018,23.33331]
[1777876032548,35.93,79516.27,0.5,0.41648,0.00018,23.33331]
[1777876032826,35.93,79516.27,0.5,0.41648,0.00018,23.33331]
[1777876032946,35.93,79516.27,0.5,0.41648,0.00018,23.33331]
[1777876033023,35.93,79516.27,0.5,0.41648,0.00018,23.33331]
[1777876033100,35.93,79512.0,0.5,0.4157,0.00018,23.32225]
[1777876033240,35.93,79512.0,0.5,0.4157,0.00018,23.32225]
[1777876033288,35.93,79512.0,0.5,0.4157,0.00018,23.32225]
[1777876033448,35.93,79512.0,0.5,0.4157,0.00018,23.32225]
[1777876033469,35.93,79512.0,0.5,0.4157,0.00018,23.32225]
[1777876033650,35.93,79512.0,0.5,0.4157,0.00018,23.32225]
[1777876033682,35.93,79512.0,0.5,0.4157,0.00018,23.32225]
[1777876033870,35.93,79512.0,0.5,0.4157,0.00018,23.32225]
[1777876033891,35.93,79512.0,0.5,0.4157,0.00018,23.32225]
[1777876033900,35.93,79512.0,0.5,0.4157,0.00018,23.32225]
[1777876034138,35.93,79512.0,0.5,0.4157,0.00018,23.32225]
[1777876034201,35.93,79512.0,0.5,0.4157,0.00018,23.32225]
[1777876034180,35.93,79517.19,0.5,0.41665,0.00018,23.3357]
[1777876034275,35.93,79517.19,0.5,0.41665,0.00018,23.3357]
[1777876034319,35.93,79517.19,0.5,0.41665,0.00018,23.3357]
[1777876034484,35.93,79517.19,0.5,0.41665,0.00018,23.3357]
[1777876034531,35.93,79517.19,0.5,0.41665,0.00018,23.3357]
[1777876034623,35.93,79517.19,0.5,0.41665,0.00018,23.3357]
[1777876034659,35.93,79517.19,0.5,0.41665,0.00018,23.3357]
[1777876034938,35.93,79517.19,0.5,0.41665,0.00018,23.3357]
[1777876034961,35.93,79517.19,0.5,0.41665,0.00018,23.3357]
[1777876035152,35.93,79517.32,0.5,0.41667,0.00018,23.33604]
[1777876035435,35.93,79517.32,0.5,0.41667,0.00018,23.33604]
[1777876035443,35.93,79517.32,0.5,0.41667,0.00018,23.33604]
[1777876035506,35.93,79517.32,0.5,0.41667,0.00018,23.33604]
[1777876036175,35.93,79517.32,0.5,0.41667,0.00018,23.33604]
[1777876036230,35.93,79515.9,0.5,0.41641,0.00018,23.33237]
[1777876037332,35.93,79515.9,0.5,0.41641,0.00018,23.33237]
[1777876038119,35.93,79515.9,0.5,0.41641,0.00018,23.33237]
[1777876038192,35.93,79530.21,0.5,0.41901,0.00018,23.36885]
[1777876040377,35.93,79534.29,0.5,0.41975,0.00018,23.37906]
[1777876040405,35.93,79534.29,0.5,0.41975,0.00018,23.37906]
[1777876041131,35.93,79534.29,0.5,0.41975,0.00018,23.37906]
[1777876041180,35.93,79532.93,0.5,0.4195,0.00018,23.37565]
[1777876041909,35.93,79532.93,0.5,0.4195,0.00018,23.37565]
[1777876041927,35.93,79532.93,0.5,0.4195,0.00018,23.37565]
[1777876042131,35.93,79532.93,0.5,0.4195,0.00018,23.37565]
[1777876042185,35.93,79527.72,0.5,0.41855,0.00018,23.36253]
[1777876043974,35.93,79524.53,0.5,0.41797,0.00018,23.35442]
[1777876044067,35.93,79523.04,0.5,0.4177,0.00018,23.35063]
[1777876045905,35.93,79528.72,0.5,0.41873,0.00018,23.36502]
[1777876049929,35.93,79535.27,0.5,0.41992,0.00018,23.3814]
[1777876051581,35.93,79538.73,0.5,0.42053,0.00018,23.38585]
[1777876051711,35.93,79538.73,0.5,0.42053,0.00018,23.38585]
[1777876052200,35.93,79540.46,0.5,0.42085,0.00018,23.39013]
[1777876053056,35.93,79540.46,0.5,0.42085,0.00018,23.39013]
[1777876053086,35.93,79540.46,0.5,0.42085,0.00018,23.39013]
[1777876055244,35.93,79541.59,0.5,0.42105,0.00018,23.39292]
[1777876055256,35.93,79541.59,0.5,0.42105,0.00018,23.39292]
[1777876055971,35.93,79546.84,0.5,0.42202,0.00018,23.40586]
[1777876061012,35.93,79543.96,0.5,0.4215,0.00018,23.39894]
[1777876066045,35.94,79547.05,0.5,0.42207,0.00018,23.40656]
[1777876068260,35.94,79547.59,0.5,0.42217,0.00018,23.40789]
[1777876068277,35.94,79547.59,0.5,0.42217,0.00018,23.40789]
[1777876068307,35.94,79546.87,0.5,0.42204,0.00018,23.40615]
[1777876068369,35.94,79546.87,0.5,0.42204,0.00018,23.40615]
[1777876068430,35.94,79546.87,0.5,0.42204,0.00018,23.40615]
[1777876068672,35.94,79546.87,0.5,0.42204,0.00018,23.40615]
[1777876068714,35.94,79546.87,0.5,0.42204,0.00018,23.40615]
[1777876069066,35.94,79546.87,0.5,0.42204,0.00018,23.40616]
[1777876070073,35.94,79557.12,0.5,0.42391,0.00018,23.4309]
[1777876070669,35.94,79557.12,0.5,0.42391,0.00018,23.4309]
[1777876070679,35.94,79557.12,0.5,0.42391,0.00018,23.4309]
[1777876071080,35.94,79557.46,0.5,0.42397,0.00018,23.43172]
[1777876074263,35.94,79560.29,0.5,0.42449,0.00018,23.43848]
[1777876074217,35.94,79571.32,0.5,0.4265,0.00018,23.46435]
[1777876074399,35.94,79571.32,0.5,0.4265,0.00018,23.46435]
[1777876074496,35.94,79571.32,0.5,0.4265,0.00018,23.46435]
[1777876074562,35.94,79571.32,0.5,0.4265,0.00018,23.46435]
[1777876074577,35.94,79571.32,0.5,0.4265,0.00018,23.46435]
[1777876074662,35.94,79571.32,0.5,0.4265,0.00018,23.46435]
[1777876074778,35.94,79571.32,0.5,0.4265,0.00018,23.46435]
[1777876074822,35.94,79571.32,0.5,0.4265,0.00018,23.46435]
[1777876074982,35.94,79571.32,0.5,0.4265,0.00018,23.46435]
[1777876075000,35.94,79571.32,0.5,0.4265,0.00018,23.46435]
[1777876075189,35.94,79571.32,0.5,0.4265,0.00018,23.46435]
[1777876075110,35.94,79571.32,0.5,0.4265,0.00018,23.46435]
[1777876076138,35.94,79571.32,0.5,0.4265,0.00018,23.46435]
[1777876076239,35.95,79592.06,0.5,0.43031,0.00018,23.51162]
[1777876076431,35.95,79592.06,0.5,0.43031,0.00018,23.51162]
[1777876077126,35.95,79592.06,0.5,0.43031,0.00018,23.51162]
[1777876078577,35.95,79593.09,0.5,0.4305,0.00018,23.5139]
[1777876078740,35.95,79593.09,0.5,0.4305,0.00018,23.5139]
[1777876078909,35.95,79593.09,0.5,0.4305,0.00018,23.5139]
[1777876079035,35.95,79593.09,0.5,0.4305,0.00018,23.5139]
[1777876079112,35.95,79593.09,0.5,0.4305,0.00018,23.5139]
[1777876079157,35.95,79593.09,0.5,0.4305,0.00018,23.5139]
[1777876079240,35.95,79599.44,0.5,0.43166,0.00018,23.52785]
[1777876079317,35.95,79599.44,0.5,0.43166,0.00018,23.52785]
[1777876079363,35.95,79599.44,0.5,0.43166,0.00018,23.52785]
[1777876079518,35.95,79599.44,0.5,0.43166,0.00018,23.52785]
[1777876080233,35.95,79600.73,0.5,0.4319,0.00018,23.53065]
[1777876081770,35.95,79595.8,0.5,0.431,0.00018,23.51989]
[1777876081788,35.95,79595.8,0.5,0.431,0.00018,23.51989]
[1777876082158,35.96,79595.8,0.5,0.431,0.00018,23.5199]
[1777876082824,35.96,79595.8,0.5,0.431,0.00018,23.5199]
[1777876083231,35.96,79606.55,0.5,0.43296,0.00018,23.54322]
[1777876084268,35.96,79600.47,0.5,0.43185,0.00018,23.5301]
[1777876086284,35.96,79592.73,0.5,0.43044,0.00018,23.51315]
[1777876086686,35.96,79592.73,0.5,0.43044,0.00018,23.51315]
[1777876087196,35.96,79591.09,0.5,0.43014,0.00018,23.50953]
[1777876091010,35.96,79591.06,0.5,0.43014,0.00018,23.5095]
[1777876091043,35.96,79591.06,0.5,0.43014,0.00018,23.5095]
[1777876091051,35.96,79591.06,0.5,0.43014,0.00018,23.5095]
[1777876091111,35.96,79591.06,0.5,0.43014,0.00018,23.5095]
[1777876091228,35.96,79591.06,0.5,0.43014,0.00018,23.5095]
[1777876091312,35.96,79592.86,0.5,0.43047,0.00018,23.51349]
[1777876091459,35.96,79592.86,0.5,0.43047,0.00018,23.51349]
[1777876091505,35.96,79592.86,0.5,0.43047,0.00018,23.51349]
[1777876092231,35.96,79603.37,0.5,0.43239,0.00018,23.53644]
[1777876092888,35.96,79603.37,0.5,0.43239,0.00018,23.53644]
[1777876093022,35.96,79603.37,0.5,0.43239,0.00018,23.53644]
[1777876093084,35.96,79603.37,0.5,0.43239,0.00018,23.53644]
[1777876093132,35.96,79603.37,0.5,0.43239,0.00018,23.53644]
[1777876093238,35.96,79615.48,0.5,0.4346,0.00018,23.56223]
[1777876094672,35.96,79620.07,0.5,0.43544,0.00018,23.57182]
[1777876094781,35.96,79620.07,0.5,0.43544,0.00018,23.57182]
[1777876094809,35.96,79620.07,0.5,0.43544,0.00018,23.57182]
[1777876094982,35.96,79620.07,0.5,0.43544,0.00018,23.57182]
[1777876095020,35.96,79620.07,0.5,0.43544,0.00018,23.57182]
[1777876095251,35.96,79623.33,0.5,0.43604,0.00018,23.57858]
[1777876096502,35.96,79623.61,0.5,0.4361,0.00018,23.57917]
[1777876096529,35.96,79623.61,0.5,0.4361,0.00018,23.57917]
[1777876097730,35.96,79623.55,0.5,0.43609,0.00018,23.57907]
[1777876097738,35.96,79623.55,0.5,0.43609,0.00018,23.57907]
[1777876098271,35.96,79630.32,0.5,0.43733,0.00018,23.59291]
[1777876100286,35.96,79614.98,0.5,0.43452,0.00018,23.56129]
[1777876102300,35.96,79607.18,0.5,0.4331,0.00018,23.54478]
[1777876103745,35.97,79605.76,0.5,0.43284,0.00018,23.54174]
[1777876103756,35.97,79605.76,0.5,0.43284,0.00018,23.54174]
[1777876104314,35.97,79607.82,0.5,0.43322,0.00018,23.54615]
[1777876108265,35.97,79616.54,0.5,0.43481,0.00018,23.56462]
[1777876108712,35.97,79616.54,0.5,0.43481,0.00018,23.56462]
[1777876109299,35.97,79616.54,0.5,0.43481,0.00018,23.56462]
[1777876109311,35.97,79619.98,0.5,0.43544,0.00018,23.5718]
[1777876109330,35.97,79619.98,0.5,0.43544,0.00018,23.5718]
[1777876111857,35.97,79620.54,0.5,0.43555,0.00018,23.57298]
[1777876111893,35.97,79620.54,0.5,0.43555,0.00018,23.57298]
[1777876111929,35.97,79620.54,0.5,0.43555,0.00018,23.57298]
[1777876112144,35.97,79620.54,0.5,0.43555,0.00018,23.57298]
[1777876112174,35.97,79620.54,0.5,0.43555,0.00018,23.57298]
[1777876112245,35.97,79620.72,0.5,0.43557,0.00018,23.56929]
[1777876113318,35.97,79627.67,0.5,0.43685,0.00018,23.58359]
[1777876117404,35.99,79634.42,0.5,0.43812,0.00018,23.59759]
[1777876122439,36.0,79633.4,0.5,0.43795,0.00018,23.59568]
[1777876127590,36.0,79629.14,0.5,0.43718,0.00018,23.58722]
[1777876131678,36.0,79627.93,0.5,0.43696,0.00018,23.58473]
[1777876132303,36.0,79627.24,0.5,0.43683,0.00018,23.58331]
[1777876137319,36.0,79624.88,0.5,0.43639,0.00018,23.57845]
[1777876142325,36.0,79623.17,0.5,0.43608,0.00018,23.57488]
[1777876147346,35.99,79620.33,0.5,0.43555,0.00018,23.56897]
[1777876152356,35.99,79620.39,0.5,0.43556,0.00018,23.56904]
[1777876154565,35.99,79620.17,0.5,0.43551,0.00018,23.56854]
[1777876159579,35.99,79621.33,0.5,0.43572,0.00018,23.57087]
[1777876163945,35.98,79621.15,0.5,0.43568,0.00018,23.57044]
[1777876163989,35.98,79621.15,0.5,0.43568,0.00018,23.57044]
[1777876164097,35.98,79621.15,0.5,0.43568,0.00018,23.57044]
[1777876164140,35.98,79621.15,0.5,0.43568,0.00018,23.57044]
[1777876164302,35.98,79621.15,0.5,0.43568,0.00018,23.57044]
[1777876164318,35.98,79621.15,0.5,0.43568,0.00018,23.57044]
[1777876164259,35.98,79621.28,0.5,0.4357,0.00018,23.57071]
[1777876164516,35.98,79621.28,0.5,0.4357,0.00018,23.57071]
[1777876164553,35.98,79621.28,0.5,0.4357,0.00018,23.57071]
[1777876165346,35.98,79627.49,0.5,0.43683,0.00018,23.58344]
[1777876166144,35.98,79627.49,0.5,0.43683,0.00018,23.58344]
[1777876166217,35.98,79629.64,0.5,0.43723,0.00018,23.58781]
[1777876167573,35.98,79628.24,0.5,0.43697,0.00018,23.58497]
[1777876167604,35.98,79628.24,0.5,0.43697,0.00018,23.58497]
[1777876167876,35.98,79628.24,0.5,0.43697,0.00018,23.58497]
[1777876167903,35.98,79628.24,0.5,0.43697,0.00018,23.58497]
[1777876168822,35.98,79628.4,0.5,0.437,0.00018,23.5853]
[1777876168834,35.98,79628.4,0.5,0.437,0.00018,23.5853]
[1777876169064,35.98,79628.4,0.5,0.437,0.00018,23.5853]
[1777876169084,35.98,79628.4,0.5,0.437,0.00018,23.5853]
[1777876169166,35.98,79628.95,0.5,0.4371,0.00018,23.58642]
[1777876170817,35.98,79628.95,0.5,0.4371,0.00018,23.58642]
[1777876170854,35.98,79628.95,0.5,0.4371,0.00018,23.58642]
[1777876171025,35.98,79628.95,0.5,0.4371,0.00018,23.58642]
[1777876171041,35.98,79628.95,0.5,0.4371,0.00018,23.58642]
[1777876171307,35.98,79629.7,0.5,0.43723,0.00018,23.58386]
[1777876171818,35.98,79629.7,0.5,0.43723,0.00018,23.58386]
[1777876172045,35.98,79629.7,0.5,0.43723,0.00018,23.58386]
[1777876172051,35.98,79678.93,0.5,0.44624,0.00018,23.67759]
[1777876172678,35.98,79678.93,0.5,0.44624,0.00018,23.67759]
[1777876173139,35.98,79678.93,0.5,0.44624,0.00018,23.67759]
[1777876173259,35.98,79678.93,0.5,0.44624,0.00018,23.67759]
[1777876173345,35.98,79675.68,0.5,0.44565,0.00018,23.67176]
[1777876173539,35.98,79675.68,0.5,0.44565,0.00018,23.67176]
[1777876173939,35.98,79675.68,0.5,0.44565,0.00018,23.67176]
[1777876173953,35.98,79675.68,0.5,0.44565,0.00018,23.67176]
[1777876174237,35.98,79670.05,0.5,0.44462,0.00018,23.66156]
[1777876174541,35.98,79670.05,0.5,0.44462,0.00018,23.66156]
[1777876174847,35.98,79670.05,0.5,0.44462,0.00018,23.66156]
[1777876175355,35.98,79657.56,0.5,0.44233,0.00018,23.63837]
[1777876176296,35.98,79652.09,0.5,0.44133,0.00018,23.62798]
[1777876182056,35.99,79653.03,0.5,0.44151,0.00018,23.62988]
[1777876182863,35.99,79653.67,0.5,0.44163,0.00018,23.63113]
[1777876182911,35.99,79653.67,0.5,0.44163,0.00018,23.63113]
[1777876186685,35.99,79653.49,0.5,0.44161,0.00018,23.63087]
[1777876186724,35.99,79653.49,0.5,0.44161,0.00018,23.63087]
[1777876188632,36.0,79653.12,0.5,0.44154,0.00018,23.6302]
[1777876188641,36.0,79653.12,0.5,0.44154,0.00018,23.6302]
[1777876189225,36.0,79653.12,0.5,0.44154,0.00018,23.6302]
[1777876189319,36.0,79654.67,0.5,0.44183,0.00018,23.63317]
[1777876190929,36.0,79662.59,0.5,0.44328,0.00018,23.64811]
[1777876191619,36.0,79662.59,0.5,0.44328,0.00018,23.64811]
[1777876191629,36.0,79662.59,0.5,0.44328,0.00018,23.64811]
[1777876191938,36.0,79667.14,0.5,0.44412,0.00018,23.65654]
[1777876196661,36.0,79671.27,0.5,0.44488,0.00018,23.66414]
[1777876196691,36.0,79671.27,0.5,0.44488,0.00018,23.66414]
[1777876197020,36.0,79671.27,0.5,0.44488,0.00018,23.66414]
[1777876197104,36.0,79671.27,0.5,0.44488,0.00018,23.66414]
[1777876198036,36.01,79681.17,0.5,0.4467,0.00018,23.68191]
[1777876203016,36.01,79678.42,0.5,0.4462,0.00018,23.67707]
[1777876204024,36.01,79671.9,0.5,0.44501,0.00018,23.66536]
[1777876209062,36.01,79676.8,0.5,0.44591,0.00018,23.67422]
[1777876214052,36.01,79673.14,0.5,0.44524,0.00018,23.66766]
[1777876214103,36.01,79673.14,0.5,0.44524,0.00018,23.66766]
[1777876214122,36.01,79673.14,0.5,0.44524,0.00018,23.66766]
[1777876214219,36.01,79673.14,0.5,0.44524,0.00018,23.66766]
[1777876214281,36.01,79673.14,0.5,0.44524,0.00018,23.66766]
[1777876214393,36.01,79673.14,0.5,0.44524,0.00018,23.66766]
[1777876214379,36.01,79650.07,0.5,0.44102,0.00018,23.62464]
[1777876214453,36.01,79650.07,0.5,0.44102,0.00018,23.62464]
[1777876214514,36.01,79650.07,0.5,0.44102,0.00018,23.62464]
[1777876214667,36.01,79650.07,0.5,0.44102,0.00018,23.62464]
[1777876214705,36.01,79650.07,0.5,0.44102,0.00018,23.62464]
[1777876214789,36.01,79650.07,0.5,0.44102,0.00018,23.62464]
[1777876214966,36.01,79650.07,0.5,0.44102,0.00018,23.62464]
[1777876215029,36.01,79650.07,0.5,0.44102,0.00018,23.62464]
[1777876215172,36.01,79650.07,0.5,0.44102,0.00018,23.62464]
[1777876215281,36.01,79650.07,0.5,0.44102,0.00018,23.62464]
[1777876215375,36.01,79650.07,0.5,0.44102,0.00018,23.62464]
[1777876215427,36.01,79650.07,0.5,0.44102,0.00018,23.62464]
[1777876215335,36.02,79631.83,0.5,0.43769,0.00018,23.58884]
[1777876215574,36.02,79631.83,0.5,0.43769,0.00018,23.58884]
[1777876215604,36.02,79631.83,0.5,0.43769,0.00018,23.58884]
[1777876215790,36.02,79631.83,0.5,0.43769,0.00018,23.58884]
[1777876215858,36.02,79631.83,0.5,0.43769,0.00018,23.58884]
[1777876216168,36.02,79631.83,0.5,0.43769,0.00018,23.58884]
[1777876216202,36.02,79631.83,0.5,0.43769,0.00018,23.58884]
[1777876216297,36.01,79630.42,0.5,0.43742,0.00018,23.58587]
[1777876216752,36.01,79630.42,0.5,0.43742,0.00018,23.58587]
[1777876216788,36.01,79630.42,0.5,0.43742,0.00018,23.58587]
[1777876216800,36.01,79630.42,0.5,0.43742,0.00018,23.58587]
[1777876216803,36.01,79630.42,0.5,0.43742,0.00018,23.58587]
[1777876217112,36.01,79630.42,0.5,0.43742,0.00018,23.58587]
[1777876217386,36.01,79629.86,0.5,0.43732,0.00018,23.58476]
[1777876219272,36.01,79633.12,0.5,0.43792,0.00018,23.59136]
[1777876219315,36.01,79633.12,0.5,0.43792,0.00018,23.59136]
[1777876220895,36.02,79630.99,0.5,0.43753,0.00018,23.58709]
[1777876220933,36.02,79630.99,0.5,0.43753,0.00018,23.58709]
[1777876221347,36.02,79626.58,0.5,0.43673,0.00018,23.57817]
[1777876223145,36.02,79625.0,0.5,0.43644,0.00018,23.57495]
[1777876223405,36.02,79625.03,0.5,0.43644,0.00018,23.57499]
[1777876225426,36.01,79631.59,0.5,0.43764,0.00018,23.58825]
[1777876227430,36.01,79625.87,0.5,0.43659,0.00018,23.57669]
[1777876230189,36.01,79629.33,0.5,0.43723,0.00018,23.58372]
[1777876230225,36.01,79629.33,0.5,0.43723,0.00018,23.58372]
[1777876230274,36.01,79629.33,0.5,0.43723,0.00018,23.58372]
[1777876230293,36.01,79629.33,0.5,0.43723,0.00018,23.58372]
[1777876230379,36.01,79629.33,0.5,0.43723,0.00018,23.58372]
[1777876230402,36.02,79634.25,0.5,0.43813,0.00018,23.59364]
[1777876232225,36.02,79643.17,0.5,0.43975,0.00018,23.6072]
[1777876232937,36.02,79643.17,0.5,0.43975,0.00018,23.6072]
[1777876232955,36.02,79643.17,0.5,0.43975,0.00018,23.6072]
[1777876233234,36.02,79645.94,0.5,0.44025,0.00018,23.61261]
[1777876233844,36.02,79645.94,0.5,0.44025,0.00018,23.61261]
[1777876233894,36.02,79645.94,0.5,0.44025,0.00018,23.61261]
[1777876235092,36.02,79645.71,0.5,0.44021,0.00018,23.61216]
[1777876235434,36.02,79645.71,0.5,0.44021,0.00018,23.61216]
[1777876235449,36.02,79645.71,0.5,0.44021,0.00018,23.61216]
[1777876235399,36.02,79634.25,0.5,0.43811,0.00018,23.58955]
[1777876236357,36.02,79634.91,0.5,0.43824,0.00018,23.59088]
[1777876236622,36.02,79634.91,0.5,0.43824,0.00018,23.59088]
[1777876236649,36.02,79634.91,0.5,0.43824,0.00018,23.59088]
[1777876239744,36.02,79638.49,0.5,0.43889,0.00018,23.59802]
[1777876241648,36.02,79638.52,0.5,0.4389,0.00018,23.59811]
[1777876242294,36.02,79633.03,0.5,0.4379,0.00018,23.58718]
[1777876244030,36.02,79631.62,0.5,0.43764,0.00018,23.58435]
[1777876244104,36.02,79631.62,0.5,0.43764,0.00018,23.58435]
[1777876244192,36.02,79631.62,0.5,0.43764,0.00018,23.58435]
[1777876245002,36.02,79633.61,0.5,0.43801,0.00018,23.58835]
[1777876245092,36.02,79633.61,0.5,0.43801,0.00018,23.58835]
[1777876245104,36.02,79633.61,0.5,0.43801,0.00018,23.58835]
[1777876245158,36.02,79633.61,0.5,0.43801,0.00018,23.58835]
[1777876245300,36.02,79633.61,0.5,0.43801,0.00018,23.58835]
[1777876245396,36.02,79656.16,0.5,0.44213,0.00018,23.63228]
[1777876246411,36.02,79661.81,0.5,0.44317,0.00018,23.64291]
[1777876247368,36.02,79664.38,0.5,0.44364,0.00018,23.6477]
[1777876247706,36.02,79664.38,0.5,0.44364,0.00018,23.6477]
[1777876247776,36.02,79664.38,0.5,0.44364,0.00018,23.6477]
[1777876247788,36.02,79664.38,0.5,0.44364,0.00018,23.6477]
[1777876248336,36.02,79664.38,0.5,0.44364,0.00018,23.64772]
[1777876249138,36.02,79664.38,0.5,0.44364,0.00018,23.64772]
[1777876249153,36.02,79664.38,0.5,0.44364,0.00018,23.64772]
[1777876249430,36.02,79666.63,0.5,0.44406,0.00018,23.65188]
[1777876250399,36.02,79666.63,0.5,0.44406,0.00018,23.65188]
[1777876250450,36.02,79666.63,0.5,0.44406,0.00018,23.65188]
[1777876250671,36.03,79668.64,0.5,0.44443,0.00018,23.65558]
[1777876251474,36.03,79671.76,0.5,0.445,0.00018,23.66127]
[1777876253557,36.03,79672.95,0.5,0.44522,0.00018,23.66345]
[1777876253573,36.03,79672.95,0.5,0.44522,0.00018,23.66345]
[1777876254378,36.03,79672.95,0.5,0.44522,0.00018,23.66346]
[1777876256919,36.03,79673.66,0.5,0.44535,0.00018,23.66477]
[1777876256998,36.03,79673.66,0.5,0.44535,0.00018,23.66477]
[1777876257021,36.03,79673.66,0.5,0.44535,0.00018,23.66477]
[1777876259413,36.03,79679.29,0.5,0.44639,0.00018,23.67487]
[1777876262435,36.03,79673.67,0.5,0.44536,0.00018,23.66483]
[1777876262893,36.03,79673.67,0.5,0.44536,0.00018,23.66483]
[1777876262927,36.03,79673.67,0.5,0.44536,0.00018,23.66483]
[1777876268380,36.04,79678.98,0.5,0.44634,0.00018,23.67439]
[1777876272784,36.04,79682.14,0.5,0.44692,0.00018,23.68002]
[1777876272816,36.04,79682.14,0.5,0.44692,0.00018,23.68002]
[1777876278549,36.04,79669.28,0.5,0.44457,0.00018,23.657]
[1777876280563,36.04,79665.72,0.5,0.44393,0.00018,23.6505]
[1777876284390,36.05,79667.55,0.5,0.44426,0.00018,23.6539]
[1777876284434,36.05,79665.69,0.5,0.44393,0.00018,23.65051]
[1777876286125,36.05,79665.79,0.5,0.44395,0.00018,23.65072]
[1777876286191,36.05,79665.79,0.5,0.44395,0.00018,23.65072]
[1777876286272,36.05,79665.79,0.5,0.44395,0.00018,23.65072]
[1777876287453,36.05,79659.0,0.5,0.44271,0.00018,23.63816]
[1777876287610,36.05,79659.0,0.5,0.44271,0.00018,23.63816]
[1777876287627,36.05,79659.0,0.5,0.44271,0.00018,23.63816]
[1777876287906,36.05,79659.0,0.5,0.44271,0.00018,23.63816]
[1777876287927,36.05,79659.0,0.5,0.44271,0.00018,23.63816]
[1777876287945,36.05,79659.0,0.5,0.44271,0.00018,23.63816]
[1777876288103,36.05,79659.0,0.5,0.44271,0.00018,23.63816]
[1777876288508,36.05,79659.0,0.5,0.44271,0.00018,23.63816]
[1777876289730,36.05,79666.01,0.5,0.444,0.00018,23.6512]
[1777876290486,36.05,79666.01,0.5,0.444,0.00018,23.6512]
[1777876290516,36.06,79668.08,0.5,0.44438,0.00018,23.65503]
[1777876290649,36.06,79668.08,0.5,0.44438,0.00018,23.65503]
[1777876293532,36.06,79672.29,0.5,0.44514,0.00018,23.65863]
[1777876293571,36.06,79672.29,0.5,0.44514,0.00018,23.65863]
[1777876294059,36.06,79672.29,0.5,0.44514,0.00018,23.65863]
[1777876294478,36.06,79676.11,0.5,0.44585,0.00018,23.66553]
[1777876294855,36.06,79676.11,0.5,0.44585,0.00018,23.66553]
[1777876294899,36.06,79676.11,0.5,0.44585,0.00018,23.66553]
[1777876295144,36.06,79676.11,0.5,0.44585,0.00018,23.66553]
[1777876295180,36.06,79682.38,0.5,0.44699,0.00018,23.67666]
[1777876296610,36.06,79684.36,0.5,0.44736,0.00018,23.68014]
[1777876297158,36.06,79682.7,0.5,0.44705,0.00018,23.67724]
[1777876300144,36.06,79681.17,0.5,0.44678,0.00018,23.67456]
[1777876300180,36.06,79681.17,0.5,0.44678,0.00018,23.67456]
[1777876305224,36.07,79681.53,0.5,0.44685,0.00018,23.67524]
[1777876310609,36.07,79680.95,0.5,0.44675,0.00018,23.67426]
[1777876310628,36.07,79680.95,0.5,0.44675,0.00018,23.67426]
[1777876311823,36.07,79685.53,0.5,0.44759,0.00018,23.6823]
[1777876311845,36.07,79685.53,0.5,0.44759,0.00018,23.6823]
[1777876311997,36.07,79685.53,0.5,0.44759,0.00018,23.6823]
[1777876312204,36.07,79685.53,0.5,0.44759,0.00018,23.6823]
[1777876312880,36.07,79690.27,0.5,0.44846,0.00018,23.69051]
[1777876313352,36.07,79690.27,0.5,0.44846,0.00018,23.69051]
[1777876313479,36.07,79690.27,0.5,0.44846,0.00018,23.69051]
[1777876313525,36.07,79690.27,0.5,0.44846,0.00018,23.69051]
[1777876313526,36.07,79690.57,0.5,0.44851,0.00018,23.69103]
[1777876313691,36.07,79690.57,0.5,0.44851,0.00018,23.69103]
[1777876313704,36.07,79690.57,0.5,0.44851,0.00018,23.69103]
[1777876313895,36.07,79690.57,0.5,0.44851,0.00018,23.69103]
[1777876313953,36.07,79691.06,0.5,0.4486,0.00018,23.69187]
[1777876315604,36.07,79691.06,0.5,0.4486,0.00018,23.69188]
[1777876315616,36.07,79691.06,0.5,0.4486,0.00018,23.69188]
[1777876315919,36.07,79693.0,0.5,0.44896,0.00018,23.69521]
[1777876318987,36.07,79692.64,0.5,0.4489,0.00018,23.69461]
[1777876319505,36.07,79695.3,0.5,0.44938,0.00018,23.69914]
[1777876324525,36.07,79693.34,0.5,0.44903,0.00018,23.69582]
[1777876328450,36.07,79699.23,0.5,0.4501,0.00018,23.70575]
[1777876330100,36.07,79698.68,0.5,0.45,0.00018,23.70483]
[1777876330142,36.07,79698.68,0.5,0.45,0.00018,23.70483]
[1777876330205,36.07,79698.68,0.5,0.45,0.00018,23.70483]
[1777876330239,36.07,79698.27,0.5,0.44993,0.00018,23.70413]
[1777876333935,36.07,79705.35,0.5,0.45122,0.00018,23.71587]
[1777876335220,36.07,79705.35,0.5,0.45122,0.00018,23.71587]
[1777876338597,36.07,79698.95,0.5,0.45004,0.00018,23.7052]
[1777876343602,36.06,79703.66,0.5,0.45089,0.00018,23.71296]
[1777876348609,36.06,79710.55,0.5,0.45215,0.00018,23.72418]
[1777876350154,36.06,79711.64,0.5,0.45235,0.00018,23.72593]
[1777876351627,36.05,79717.33,0.5,0.45338,0.00018,23.73095]
[1777876353216,36.05,79718.37,0.5,0.45357,0.00018,23.73258]
[1777876353394,36.05,79718.37,0.5,0.45357,0.00018,23.73258]
[1777876353473,36.05,79718.37,0.5,0.45357,0.00018,23.73258]
[1777876353491,36.05,79718.37,0.5,0.45357,0.00018,23.73258]
[1777876353574,36.05,79723.22,0.5,0.45446,0.00018,23.74018]
[1777876355083,36.05,79732.57,0.5,0.45617,0.00018,23.75449]
[1777876357016,36.05,79734.96,0.5,0.45661,0.00018,23.75808]
[1777876357024,36.05,79734.96,0.5,0.45661,0.00018,23.75808]
[1777876357433,36.05,79736.38,0.5,0.45687,0.00018,23.76019]
[1777876359840,36.05,79737.24,0.5,0.45703,0.00018,23.76146]
[1777876360017,36.05,79737.24,0.5,0.45703,0.00018,23.76146]
[1777876360057,36.05,79737.24,0.5,0.45703,0.00018,23.76146]
[1777876360228,36.05,79737.24,0.5,0.45703,0.00018,23.76146]
[1777876360265,36.05,79737.24,0.5,0.45703,0.00018,23.76146]
[1777876360438,36.05,79737.24,0.5,0.45703,0.00018,23.76146]
[1777876360473,36.05,79737.24,0.5,0.45703,0.00018,23.76146]
[1777876360498,36.05,79739.94,0.5,0.45752,0.00018,23.76544]
[1777876360646,36.05,79739.94,0.5,0.45752,0.00018,23.76544]
[1777876361670,36.05,79742.54,0.5,0.458,0.00018,23.76925]
[1777876363516,36.05,79743.21,0.5,0.45813,0.00018,23.77025]
[1777876364504,36.05,79720.73,0.5,0.454,0.00018,23.73628]
[1777876365499,36.05,79711.31,0.5,0.45227,0.00018,23.72128]
[1777876365753,36.05,79711.31,0.5,0.45227,0.00018,23.72128]
[1777876365787,36.05,79711.31,0.5,0.45227,0.00018,23.72128]
[1777876365900,36.05,79711.31,0.5,0.45227,0.00018,23.72128]
[1777876365934,36.05,79711.31,0.5,0.45227,0.00018,23.72128]
[1777876365947,36.05,79711.31,0.5,0.45227,0.00018,23.72128]
[1777876366162,36.05,79711.31,0.5,0.45227,0.00018,23.72128]
[1777876367029,36.05,79711.31,0.5,0.45227,0.00018,23.72128]
[1777876367067,36.05,79711.31,0.5,0.45227,0.00018,23.72128]
[1777876367502,36.05,79711.41,0.5,0.45229,0.00018,23.72143]
[1777876370799,36.05,79711.05,0.5,0.45222,0.00018,23.72084]
[1777876370830,36.05,79711.05,0.5,0.45222,0.00018,23.72084]
[1777876370910,36.05,79711.05,0.5,0.45222,0.00018,23.72084]
[1777876370950,36.05,79711.05,0.5,0.45222,0.00018,23.72084]
[1777876371111,36.05,79711.05,0.5,0.45222,0.00018,23.72084]
[1777876371159,36.05,79711.05,0.5,0.45222,0.00018,23.72084]
[1777876371197,36.05,79711.4,0.5,0.45228,0.00018,23.72139]
[1777876372202,36.05,79717.99,0.5,0.45349,0.00018,23.7319]
[1777876373816,36.05,79720.33,0.5,0.45392,0.00018,23.73559]
[1777876373858,36.05,79720.33,0.5,0.45392,0.00018,23.73559]
[1777876373894,36.05,79720.33,0.5,0.45392,0.00018,23.73559]
[1777876374215,36.04,79721.66,0.5,0.45416,0.00018,23.73766]
[1777876375802,36.04,79721.63,0.5,0.45415,0.00018,23.73759]
[1777876375808,36.04,79721.63,0.5,0.45415,0.00018,23.73759]
[1777876376230,36.04,79721.86,0.5,0.45419,0.00018,23.73794]
[1777876378244,36.04,79716.39,0.5,0.45319,0.00018,23.7293]
[1777876379944,36.04,79716.39,0.5,0.45319,0.00018,23.7293]
[1777876380258,36.04,79715.13,0.5,0.45295,0.00018,23.72727]
[1777876382245,36.04,79716.07,0.5,0.45312,0.00018,23.72876]
[1777876382258,36.04,79716.07,0.5,0.45312,0.00018,23.72876]
[1777876382346,36.04,79721.91,0.5,0.4542,0.00018,23.73799]
[1777876388314,36.04,79723.08,0.5,0.45442,0.00018,23.73984]
[1777876390365,36.04,79724.15,0.5,0.45461,0.00018,23.7415]
[1777876390413,36.04,79724.15,0.5,0.45461,0.00018,23.7415]
[1777876390521,36.04,79724.15,0.5,0.45461,0.00018,23.7415]
[1777876390562,36.04,79724.15,0.5,0.45461,0.00018,23.7415]
[1777876390622,36.04,79707.85,0.5,0.45162,0.00018,23.71554]
[1777876392183,36.04,79707.85,0.5,0.45162,0.00018,23.71554]
[1777876392278,36.04,79707.85,0.5,0.45162,0.00018,23.71554]
[1777876392304,36.04,79707.85,0.5,0.45162,0.00018,23.71554]
[1777876392342,36.04,79704.48,0.5,0.451,0.00018,23.71]
[1777876395576,36.04,79703.57,0.5,0.45083,0.00018,23.70849]
[1777876395598,36.04,79703.57,0.5,0.45083,0.00018,23.70849]
[1777876395621,36.04,79707.46,0.5,0.45154,0.00018,23.71487]
[1777876397651,36.04,79708.32,0.5,0.4517,0.00018,23.71627]
[1777876400335,36.04,79706.69,0.5,0.4514,0.00018,23.71359]
[1777876400552,36.04,79705.53,0.5,0.45119,0.00018,23.71168]
[1777876404426,36.03,79694.65,0.5,0.44919,0.00018,23.69345]
[1777876405432,36.03,79694.22,0.5,0.44911,0.00018,23.69272]
[1777876410480,36.03,79690.36,0.5,0.4484,0.00018,23.68611]
[1777876412438,36.03,79690.36,0.5,0.44839,0.00018,23.68203]
[1777876412446,36.03,79690.36,0.5,0.44839,0.00018,23.68203]
[1777876412648,36.03,79690.99,0.5,0.4485,0.00018,23.68312]
[1777876413552,36.03,79674.3,0.5,0.44544,0.00018,23.65375]
[1777876414085,36.03,79674.3,0.5,0.44544,0.00018,23.65375]
[1777876414152,36.03,79674.3,0.5,0.44544,0.00018,23.65375]
[1777876414182,36.03,79674.3,0.5,0.44544,0.00018,23.65375]
[1777876414217,36.03,79674.3,0.5,0.44544,0.00018,23.65375]
[1777876414313,36.03,79674.3,0.5,0.44544,0.00018,23.65375]
[1777876414337,36.03,79674.3,0.5,0.44544,0.00018,23.65375]
[1777876414536,36.03,79674.3,0.5,0.44544,0.00018,23.65375]
[1777876414543,36.03,79674.3,0.5,0.44544,0.00018,23.65375]
[1777876414581,36.03,79674.3,0.5,0.44544,0.00018,23.65375]
[1777876414599,36.03,79664.79,0.5,0.4437,0.00018,23.63641]
[1777876414748,36.03,79664.79,0.5,0.4437,0.00018,23.63641]
[1777876414781,36.03,79664.79,0.5,0.4437,0.00018,23.63641]
[1777876414950,36.03,79664.79,0.5,0.4437,0.00018,23.63641]
[1777876414986,36.03,79664.79,0.5,0.4437,0.00018,23.63641]
[1777876415167,36.03,79664.79,0.5,0.4437,0.00018,23.63641]
[1777876415187,36.03,79664.79,0.5,0.4437,0.00018,23.63641]
[1777876415375,36.03,79664.79,0.5,0.4437,0.00018,23.63641]
[1777876415395,36.03,79664.79,0.5,0.4437,0.00018,23.63641]
[1777876415576,36.03,79664.79,0.5,0.4437,0.00018,23.63641]
[1777876415598,36.03,79664.79,0.5,0.4437,0.00018,23.63641]
[1777876415605,36.04,79663.87,0.5,0.44354,0.00018,23.63472]
[1777876415782,36.04,79663.87,0.5,0.44354,0.00018,23.63472]
[1777876415831,36.04,79663.87,0.5,0.44354,0.00018,23.63472]
[1777876415841,36.04,79663.87,0.5,0.44354,0.00018,23.63472]
[1777876415844,36.04,79663.87,0.5,0.44354,0.00018,23.63472]
[1777876416509,36.04,79663.87,0.5,0.44354,0.00018,23.63472]
[1777876416825,36.04,79663.87,0.5,0.44354,0.00018,23.63472]
[1777876417565,36.04,79664.78,0.5,0.44371,0.00018,23.63642]
[1777876418599,36.04,79674.4,0.5,0.44547,0.00018,23.65399]
[1777876420587,36.04,79675.93,0.5,0.44575,0.00018,23.65676]
[1777876420603,36.04,79675.96,0.5,0.44576,0.00018,23.65683]
[1777876425604,36.04,79677.21,0.5,0.44599,0.00018,23.6591]
[1777876430608,36.05,79675.57,0.5,0.4457,0.00018,23.65622]
[1777876435637,36.05,79670.43,0.5,0.44477,0.00018,23.647]
[1777876437404,36.05,79669.12,0.5,0.44453,0.00018,23.64465]
[1777876437439,36.05,79669.12,0.5,0.44453,0.00018,23.64465]
[1777876442459,36.06,79668.5,0.5,0.44443,0.00018,23.64358]
[1777876443645,36.06,79674.29,0.5,0.44549,0.00018,23.6541]
[1777876447956,36.06,79675.93,0.5,0.44579,0.00018,23.65708]
[1777876447997,36.06,79675.93,0.5,0.44579,0.00018,23.65708]
[1777876453003,36.06,79675.3,0.5,0.44568,0.00018,23.656]
[1777876457578,36.07,79667.77,0.5,0.44431,0.00018,23.64241]
[1777876462596,36.07,79669.81,0.5,0.44469,0.00018,23.6462]
[1777876467619,36.08,79671.58,0.5,0.44503,0.00018,23.64949]
[1777876469716,36.08,79673.3,0.5,0.44535,0.00018,23.65265]
[1777876469760,36.08,79673.3,0.5,0.44535,0.00018,23.65265]
[1777876469949,36.08,79673.3,0.5,0.44535,0.00018,23.65265]
[1777876470588,36.08,79673.3,0.5,0.44535,0.00018,23.65265]
[1777876470614,36.08,79673.3,0.5,0.44535,0.00018,23.65265]
[1777876470684,36.08,79685.64,0.5,0.44761,0.00018,23.67451]
[1777876471419,36.08,79685.64,0.5,0.44761,0.00018,23.67451]
[1777876471431,36.08,79685.64,0.5,0.44761,0.00018,23.67451]
[1777876471503,36.08,79687.22,0.5,0.44789,0.00018,23.67319]
[1777876476150,36.08,79686.21,0.5,0.4477,0.00018,23.67145]
[1777876479472,36.08,79686.09,0.5,0.44768,0.00018,23.67126]
[1777876482595,36.09,79683.49,0.5,0.44721,0.00018,23.66674]
[1777876482612,36.09,79683.49,0.5,0.44721,0.00018,23.66674]
[1777876483515,36.09,79683.49,0.5,0.44721,0.00018,23.66675]
[1777876483538,36.09,79683.49,0.5,0.44721,0.00018,23.66675]
[1777876483583,36.09,79683.49,0.5,0.44721,0.00018,23.66675]
[1777876483639,36.09,79683.7,0.5,0.44725,0.00018,23.66712]
[1777876487521,36.09,79689.2,0.5,0.44826,0.00018,23.67668]
[1777876493060,36.09,79691.51,0.5,0.44868,0.00018,23.68067]
[1777876498586,36.09,79695.37,0.5,0.44939,0.00018,23.68726]
[1777876504136,36.09,79690.77,0.5,0.44855,0.00018,23.67941]
[1777876506154,36.09,79684.15,0.5,0.44734,0.00018,23.66795]
[1777876510178,36.09,79691.5,0.5,0.44868,0.00018,23.68066]
[1777876512199,36.09,79685.37,0.5,0.44756,0.00018,23.67007]
[1777876517227,36.09,79685.23,0.5,0.44753,0.00018,23.66983]
[1777876519699,36.09,79683.56,0.5,0.44723,0.00018,23.66691]
[1777876519713,36.09,79680.86,0.5,0.44673,0.00018,23.66217]
[1777876520490,36.09,79680.86,0.5,0.44673,0.00018,23.66217]
[1777876520508,36.09,79680.86,0.5,0.44673,0.00018,23.66217]
[1777876521120,36.09,79679.99,0.5,0.44658,0.00018,23.66063]
[1777876521348,36.09,79679.99,0.5,0.44658,0.00018,23.66063]
[1777876521386,36.09,79679.99,0.5,0.44658,0.00018,23.66063]
[1777876521545,36.09,79679.99,0.5,0.44658,0.00018,23.66063]
[1777876521569,36.09,79679.99,0.5,0.44658,0.00018,23.66063]
[1777876521640,36.09,79675.53,0.5,0.44576,0.00018,23.6527]
[1777876522203,36.09,79675.53,0.5,0.44576,0.00018,23.6527]
[1777876522209,36.09,79675.53,0.5,0.44576,0.00018,23.6527]
[1777876522252,36.09,79675.53,0.5,0.44576,0.00018,23.6527]
[1777876522442,36.09,79675.94,0.5,0.44584,0.00018,23.65344]
[1777876527710,36.09,79676.38,0.5,0.44592,0.00018,23.65424]
[1777876527752,36.09,79676.38,0.5,0.44592,0.00018,23.65424]
[1777876528582,36.09,79676.05,0.5,0.44586,0.00018,23.65367]
[1777876534347,36.09,79679.01,0.5,0.44639,0.00018,23.65488]
[1777876539382,36.1,79680.13,0.5,0.4466,0.00018,23.6569]
[1777876543572,36.1,79680.44,0.5,0.44666,0.00018,23.65746]
[1777876543623,36.1,79680.44,0.5,0.44666,0.00018,23.65746]
[1777876543724,36.1,79684.9,0.5,0.44748,0.00018,23.66529]
[1777876543788,36.1,79684.9,0.5,0.44748,0.00018,23.66529]
[1777876544653,36.1,79690.79,0.5,0.44856,0.00018,23.67549]
[1777876544965,36.1,79690.79,0.5,0.44856,0.00018,23.67549]
[1777876544995,36.1,79690.79,0.5,0.44856,0.00018,23.67549]
[1777876545534,36.1,79690.79,0.5,0.44856,0.00018,23.67549]
[1777876545544,36.1,79690.79,0.5,0.44856,0.00018,23.67549]
[1777876545569,36.1,79691.54,0.5,0.4487,0.00018,23.67678]
[1777876549678,36.1,79697.12,0.5,0.44972,0.00018,23.68628]
[1777876555495,36.1,79693.66,0.5,0.44908,0.00018,23.68039]
[1777876557469,36.1,79692.15,0.5,0.44881,0.00018,23.67781]
[1777876557486,36.1,79692.15,0.5,0.44881,0.00018,23.67781]
[1777876563550,36.1,79685.44,0.5,0.44757,0.00018,23.66621]
[1777876568585,36.09,79684.08,0.5,0.44732,0.00018,23.66383]
[1777876573621,36.09,79682.68,0.5,0.44707,0.00018,23.66138]
[1777876578656,36.09,79680.99,0.5,0.44676,0.00018,23.6584]
[1777876584698,36.1,79683.7,0.5,0.44726,0.00018,23.66319]
[1777876589733,36.1,79684.82,0.5,0.44747,0.00018,23.66517]
[1777876594768,36.1,79686.97,0.5,0.44785,0.00018,23.66484]
[1777876599802,36.1,79691.35,0.5,0.44865,0.00018,23.67238]
[1777876604838,36.1,79691.65,0.5,0.4487,0.00018,23.67287]
[1777876609872,36.1,79693.59,0.5,0.44906,0.00018,23.67616]
[1777876614907,36.09,79693.94,0.5,0.44912,0.00018,23.67672]
[1777876620535,36.09,79695.2,0.5,0.44934,0.00018,23.67884]
[1777876622836,36.09,79703.91,0.5,0.45094,0.00018,23.69336]
[1777876625752,36.09,79701.52,0.5,0.4505,0.00018,23.68939]
[1777876625774,36.09,79701.52,0.5,0.4505,0.00018,23.68939]
[1777876625784,36.09,79698.55,0.5,0.44995,0.00018,23.68442]
[1777876625897,36.09,79698.55,0.5,0.44995,0.00018,23.68442]
[1777876626106,36.09,79698.55,0.5,0.44995,0.00018,23.68442]
[1777876626204,36.09,79698.55,0.5,0.44995,0.00018,23.68442]
[1777876628492,36.09,79708.3,0.5,0.45174,0.00018,23.70052]
[1777876630673,36.08,79714.53,0.5,0.45287,0.00018,23.71054]
[1777876631840,36.08,79714.53,0.5,0.45287,0.00018,23.71054]
[1777876631858,36.08,79720.29,0.5,0.45393,0.00018,23.71965]
[1777876632032,36.08,79720.29,0.5,0.45393,0.00018,23.71965]
[1777876632051,36.08,79720.29,0.5,0.45393,0.00018,23.71965]
[1777876632245,36.08,79720.29,0.5,0.45393,0.00018,23.71965]
[1777876632288,36.08,79720.29,0.5,0.45393,0.00018,23.71965]
[1777876632488,36.08,79720.29,0.5,0.45393,0.00018,23.71965]
[1777876632524,36.08,79720.29,0.5,0.45393,0.00018,23.71965]
[1777876632692,36.08,79720.29,0.5,0.45393,0.00018,23.71965]
[1777876632776,36.08,79722.96,0.5,0.45442,0.00018,23.72382]
[1777876632950,36.08,79722.96,0.5,0.45442,0.00018,23.72382]
[1777876632960,36.08,79722.96,0.5,0.45442,0.00018,23.72382]
[1777876632963,36.08,79722.96,0.5,0.45442,0.00018,23.72382]
[1777876633130,36.08,79723.85,0.5,0.45458,0.00018,23.7252]
[1777876634033,36.08,79723.85,0.5,0.45458,0.00018,23.7252]
[1777876636279,36.08,79726.37,0.5,0.45505,0.00018,23.72911]
[1777876636871,36.08,79729.45,0.5,0.45561,0.00018,23.73383]
[1777876637774,36.08,79734.93,0.5,0.45662,0.00018,23.7421]
[1777876638879,36.08,79740.33,0.5,0.45761,0.00018,23.75011]
[1777876639815,36.09,79747.13,0.5,0.45886,0.00018,23.75999]
[1777876640757,36.09,79747.13,0.5,0.45886,0.00018,23.75999]
[1777876640869,36.09,79747.56,0.5,0.45894,0.00018,23.76061]
[1777876641776,36.09,79747.56,0.5,0.45894,0.00018,23.76061]
[1777876641788,36.09,79747.56,0.5,0.45894,0.00018,23.76061]
[1777876641805,36.09,79749.4,0.5,0.45928,0.00018,23.76325]
[1777876647137,36.09,79754.44,0.5,0.46022,0.00018,23.77039]
[1777876648479,36.09,79754.44,0.5,0.46022,0.00018,23.77039]
[1777876649814,36.1,79743.58,0.5,0.45822,0.00018,23.75495]
[1777876651838,36.1,79740.72,0.5,0.45769,0.00018,23.74674]
[1777876652383,36.1,79740.72,0.5,0.45769,0.00018,23.74674]
[1777876657393,36.11,79741.72,0.5,0.45789,0.00018,23.74827]
[1777876659920,36.11,79747.41,0.5,0.45894,0.00018,23.75654]
[1777876664935,36.12,79753.32,0.5,0.46004,0.00018,23.76497]
[1777876665440,36.12,79753.32,0.5,0.46004,0.00018,23.76497]
[1777876665469,36.12,79753.32,0.5,0.46004,0.00018,23.76497]
[1777876671229,36.12,79754.02,0.5,0.46017,0.00018,23.76599]
[1777876676340,36.13,79753.75,0.5,0.46013,0.00018,23.76565]
[1777876678354,36.13,79748.33,0.5,0.45914,0.00018,23.75802]
[1777876681375,36.13,79743.06,0.5,0.45817,0.00018,23.75047]
[1777876684396,36.14,79748.43,0.5,0.45916,0.00018,23.75822]
[1777876689930,36.14,79749.68,0.5,0.4594,0.00018,23.76004]
[1777876690609,36.14,79749.68,0.5,0.4594,0.00018,23.76004]
[1777876690618,36.14,79749.68,0.5,0.4594,0.00018,23.76004]
[1777876690883,36.14,79750.03,0.5,0.45947,0.00018,23.76055]
[1777876695888,36.15,79749.64,0.5,0.4594,0.00018,23.76002]
[1777876700888,36.15,79751.81,0.5,0.4598,0.00018,23.76311]
[1777876702867,36.15,79740.12,0.5,0.45766,0.00018,23.74635]
[1777876707583,36.16,79741.04,0.5,0.45784,0.00018,23.74773]
[1777876707600,36.16,79741.04,0.5,0.45784,0.00018,23.74773]
[1777876707606,36.16,79741.04,0.5,0.45784,0.00018,23.74773]
[1777876707880,36.16,79744.48,0.5,0.45847,0.00018,23.75275]
[1777876710421,36.16,79743.11,0.5,0.45822,0.00018,23.75077]
[1777876711587,36.16,79743.11,0.5,0.45821,0.00018,23.74672]
[1777876716622,36.16,79742.59,0.5,0.45812,0.00018,23.74601]
[1777876718729,36.17,79721.95,0.5,0.45435,0.00018,23.715]
[1777876721694,36.16,79720.36,0.5,0.45405,0.00018,23.71251]
[1777876721721,36.16,79720.36,0.5,0.45405,0.00018,23.71251]
[1777876721791,36.16,79720.35,0.5,0.45405,0.00018,23.71247]
[1777876723478,36.16,79720.35,0.5,0.45405,0.00018,23.71247]
[1777876723673,36.16,79721.64,0.5,0.45428,0.00018,23.71444]
[1777876728706,36.15,79722.47,0.5,0.45442,0.00018,23.71567]
[1777876733802,36.15,79725.82,0.5,0.45503,0.00018,23.72081]
[1777876737541,36.15,79725.6,0.5,0.45499,0.00018,23.72045]
[1777876737570,36.15,79725.6,0.5,0.45499,0.00018,23.72045]
[1777876739532,36.15,79728.18,0.5,0.45546,0.00018,23.7244]
[1777876739548,36.15,79728.18,0.5,0.45546,0.00018,23.7244]
[1777876739782,36.15,79728.93,0.5,0.45559,0.00018,23.72554]
[1777876742539,36.15,79729.31,0.5,0.45566,0.00018,23.72611]
[1777876742553,36.15,79729.31,0.5,0.45566,0.00018,23.72611]
[1777876742804,36.15,79730.59,0.5,0.4559,0.00018,23.72805]
[1777876746935,36.15,79737.2,0.5,0.45711,0.00018,23.73793]
[1777876747606,36.15,79737.2,0.5,0.45711,0.00018,23.73793]
[1777876747943,36.15,79740.78,0.5,0.45776,0.00018,23.7432]
[1777876748551,36.15,79740.78,0.5,0.45776,0.00018,23.7432]
[1777876748993,36.15,79741.85,0.5,0.45796,0.00018,23.74476]
[1777876754014,36.15,79739.93,0.5,0.45761,0.00018,23.74196]
[1777876759033,36.15,79740.95,0.5,0.4578,0.00018,23.74346]
[1777876764041,36.15,79741.06,0.5,0.45782,0.00018,23.74363]
[1777876769060,36.15,79743.28,0.5,0.45823,0.00018,23.74687]
[1777876771000,36.15,79738.31,0.5,0.45731,0.00018,23.73554]
[1777876772011,36.15,79732.74,0.5,0.45629,0.00018,23.72725]
[1777876777030,36.15,79732.28,0.5,0.45621,0.00018,23.72659]
[1777876782054,36.15,79733.16,0.5,0.45637,0.00018,23.7279]
[1777876787078,36.15,79736.54,0.5,0.45698,0.00018,23.73292]
[1777876792094,36.15,79734.85,0.5,0.45667,0.00018,23.73039]
[1777876797114,36.15,79730.36,0.5,0.45585,0.00018,23.72363]
[1777876801221,36.15,79727.91,0.5,0.4554,0.00018,23.7199]
[1777876801963,36.15,79727.2,0.5,0.45527,0.00018,23.71882]
[1777876802716,36.15,79727.2,0.5,0.45527,0.00018,23.71882]
[1777876802813,36.15,79724.74,0.5,0.45482,0.00018,23.71504]
[1777876808262,36.14,79725.78,0.5,0.45501,0.00018,23.71663]
[1777876814846,36.14,79730.78,0.5,0.45592,0.00018,23.72425]
[1777876820039,36.14,79731.12,0.5,0.45598,0.00018,23.72475]
[1777876826444,36.14,79730.93,0.5,0.45594,0.00018,23.72444]
[1777876831703,36.14,79733.02,0.5,0.45632,0.00018,23.72757]
[1777876837467,36.14,79732.52,0.5,0.45622,0.00018,23.72273]
[1777876841011,36.13,79737.98,0.5,0.45722,0.00018,23.73085]
[1777876846531,36.13,79740.33,0.5,0.45764,0.00018,23.73428]
[1777876851566,36.14,79740.73,0.5,0.45773,0.00018,23.73492]
[1777876856599,36.15,79741.67,0.5,0.45791,0.00018,23.73638]
[1777876861637,36.16,79749.66,0.5,0.4594,0.00018,23.74802]
[1777876865836,36.17,79743.6,0.5,0.4583,0.00018,23.73936]
[1777876871980,36.16,79743.99,0.5,0.45836,0.00018,23.73991]
[1777876877748,36.16,79741.63,0.5,0.45792,0.00018,23.73644]
[1777876882784,36.16,79741.97,0.5,0.45799,0.00018,23.73692]
[1777876886120,36.16,79741.11,0.5,0.45783,0.00018,23.73567]
[1777876886812,36.16,79733.99,0.5,0.45652,0.00018,23.72514]
[1777876891847,36.16,79736.09,0.5,0.4569,0.00018,23.7242]
[1777876896881,36.15,79735.58,0.5,0.4568,0.00018,23.7234]
[1777876901916,36.15,79735.65,0.5,0.4568,0.00018,23.72345]
[1777876906951,36.14,79734.9,0.5,0.45666,0.00018,23.72228]
[1777876912993,36.14,79734.21,0.5,0.45652,0.00018,23.72119]
[1777876917022,36.13,79741.09,0.5,0.45778,0.00018,23.73135]
[1777876922057,36.13,79741.15,0.5,0.45779,0.00018,23.73141]
[1777876927092,36.13,79741.09,0.5,0.45777,0.00018,23.7313]
[1777876930103,36.13,79741.01,0.5,0.45776,0.00018,23.73118]
[1777876930111,36.13,79741.01,0.5,0.45776,0.00018,23.73118]
[1777876930113,36.13,79741.67,0.5,0.45788,0.00018,23.73215]
[1777876931126,36.13,79742.79,0.5,0.45808,0.00018,23.73378]
[1777876936157,36.13,79741.11,0.5,0.45778,0.00018,23.73134]
[1777876941193,36.13,79737.79,0.5,0.45717,0.00018,23.72645]
[1777876946227,36.13,79737.54,0.5,0.45712,0.00018,23.72606]
[1777876951774,36.13,79738.81,0.5,0.45734,0.00018,23.72385]
[1777876957306,36.12,79738.78,0.5,0.45733,0.00018,23.72379]
[1777876962339,36.12,79738.72,0.5,0.45732,0.00018,23.72369]
[1777876967375,36.12,79738.97,0.5,0.45736,0.00018,23.72404]
[1777876973417,36.12,79741.59,0.5,0.45784,0.00018,23.72786]
[1777876976478,36.12,79741.59,0.5,0.45784,0.00018,23.72786]
[1777876976822,36.12,79740.93,0.5,0.45772,0.00018,23.72688]
[1777876977523,36.12,79732.67,0.5,0.4562,0.00018,23.71461]
[1777876980470,36.12,79729.95,0.5,0.4557,0.00018,23.7105]
[1777876985788,36.12,79731.29,0.5,0.45594,0.00018,23.71253]
[1777876990976,36.11,79733.63,0.5,0.45636,0.00018,23.71598]
[1777876991921,36.11,79733.99,0.5,0.45642,0.00018,23.71649]
[1777876992138,36.1,79734.42,0.5,0.4565,0.00018,23.71712]
[1777876992974,36.1,79734.42,0.5,0.4565,0.00018,23.71712]
[1777876993180,36.1,79735.7,0.5,0.45673,0.00018,23.71902]
[1777876998210,36.1,79737.0,0.5,0.45696,0.00018,23.7209]
[1777877003230,36.09,79737.41,0.5,0.45703,0.00018,23.72144]
[1777877007284,36.09,79746.34,0.5,0.45866,0.00018,23.73445]
[1777877011880,36.08,79742.64,0.5,0.45797,0.00018,23.72502]
[1777877012265,36.08,79742.64,0.5,0.45797,0.00018,23.72502]
[1777877012268,36.08,79740.82,0.5,0.45764,0.00018,23.72236]
[1777877013894,36.08,79739.31,0.5,0.45736,0.00018,23.72013]
[1777877014221,36.08,79740.54,0.5,0.45759,0.00018,23.72194]
[1777877016342,36.08,79741.11,0.5,0.45769,0.00018,23.72277]
[1777877017259,36.08,79744.14,0.5,0.45825,0.00018,23.72718]
[1777877022267,36.08,79747.93,0.5,0.45894,0.00018,23.73259]
[1777877027279,36.07,79749.74,0.5,0.45927,0.00018,23.73515]
[1777877032286,36.07,79747.49,0.5,0.45885,0.00018,23.73192]
[1777877037304,36.07,79743.56,0.5,0.45812,0.00018,23.72623]
[1777877042312,36.07,79744.34,0.5,0.45826,0.00018,23.72734]
[1777877047340,36.07,79740.66,0.5,0.45758,0.00018,23.72193]
[1777877052354,36.06,79742.49,0.5,0.4579,0.00018,23.72453]
[1777877057378,36.05,79745.25,0.5,0.4584,0.00018,23.72847]
[1777877062399,36.04,79746.58,0.5,0.45864,0.00018,23.73033]
[1777877067427,36.03,79746.14,0.5,0.45854,0.00018,23.72962]
[1777877072451,36.03,79743.41,0.5,0.45802,0.00018,23.72154]
[1777877076493,36.03,79743.43,0.5,0.45803,0.00018,23.72157]
[1777877077232,36.03,79742.3,0.5,0.45782,0.00018,23.71992]
[1777877078260,36.03,79750.81,0.5,0.45939,0.00018,23.7322]
[1777877083261,36.03,79751.08,0.5,0.45943,0.00018,23.73257]
[1777877088274,36.03,79749.74,0.5,0.45919,0.00018,23.73065]
[1777877093277,36.02,79749.44,0.5,0.45913,0.00018,23.73021]
[1777877098300,36.02,79745.09,0.5,0.45832,0.00018,23.72393]
[1777877103313,36.02,79742.81,0.5,0.4579,0.00018,23.72059]
[1777877108317,36.01,79746.75,0.5,0.45862,0.00018,23.72624]
[1777877112548,36.01,79750.41,0.5,0.45929,0.00018,23.73147]
[1777877112707,36.01,79750.41,0.5,0.45929,0.00018,23.73147]
[1777877113337,36.01,79751.1,0.5,0.45941,0.00018,23.73245]
[1777877114288,36.01,79757.81,0.5,0.46065,0.00018,23.74188]
[1777877119318,36.01,79759.92,0.5,0.46104,0.00018,23.7448]
[1777877123254,36.01,79762.34,0.5,0.46149,0.00018,23.74813]
[1777877123262,36.01,79762.34,0.5,0.46149,0.00018,23.74813]
[1777877123305,36.01,79763.42,0.5,0.46169,0.00018,23.7496]
[1777877127452,36.01,79767.27,0.5,0.4624,0.00018,23.75481]
[1777877127528,36.01,79767.27,0.5,0.4624,0.00018,23.75481]
[1777877128310,36.02,79773.5,0.5,0.46355,0.00018,23.76305]
[1777877130376,36.01,79777.29,0.5,0.46425,0.00018,23.76797]
[1777877130397,36.01,79777.29,0.5,0.46425,0.00018,23.76797]
[1777877131354,36.02,79785.45,0.5,0.46575,0.00018,23.77425]
[1777877134298,36.02,79793.44,0.5,0.46722,0.00018,23.78405]
[1777877136578,36.02,79796.99,0.5,0.46788,0.00018,23.7883]
[1777877136589,36.02,79796.99,0.5,0.46788,0.00018,23.7883]
[1777877136917,36.02,79796.99,0.5,0.46788,0.00018,23.7883]
[1777877136933,36.02,79796.99,0.5,0.46788,0.00018,23.7883]
[1777877137347,36.02,79796.99,0.5,0.46788,0.00018,23.7883]
[1777877137210,36.02,79799.48,0.5,0.46834,0.00018,23.79124]
[1777877137573,36.02,79799.48,0.5,0.46834,0.00018,23.79124]
[1777877138380,36.01,79809.73,0.5,0.47023,0.00018,23.80302]
[1777877138946,36.01,79822.92,0.5,0.47266,0.00018,23.81739]
[1777877139787,36.01,79822.92,0.5,0.47266,0.00018,23.81739]
[1777877140352,36.01,79821.28,0.5,0.47236,0.00018,23.81564]
[1777877143310,36.01,79815.8,0.5,0.47134,0.00018,23.80972]
[1777877144362,36.01,79810.49,0.5,0.47036,0.00018,23.80384]
[1777877147580,36.01,79807.82,0.5,0.46987,0.00018,23.80083]
[1777877147672,36.01,79807.61,0.5,0.46983,0.00018,23.80059]
[1777877153196,36.01,79809.07,0.5,0.4701,0.00018,23.80224]
[1777877158246,36.01,79808.06,0.5,0.46991,0.00018,23.8011]
[1777877158317,36.01,79806.57,0.5,0.46964,0.00018,23.7994]
[1777877160467,36.01,79808.18,0.5,0.46993,0.00018,23.80123]
[1777877160475,36.01,79808.18,0.5,0.46993,0.00018,23.80123]
[1777877161388,36.01,79807.19,0.5,0.46975,0.00018,23.8001]
[1777877164307,36.01,79808.73,0.5,0.47003,0.00018,23.80185]
[1777877164320,36.01,79808.73,0.5,0.47003,0.00018,23.80185]
[1777877164421,36.01,79810.42,0.5,0.47035,0.00018,23.80375]
[1777877168945,36.01,79811.21,0.5,0.47049,0.00018,23.80463]
[1777877169018,36.01,79812.62,0.5,0.47075,0.00018,23.8062]
[1777877170465,36.01,79812.62,0.5,0.47075,0.00018,23.8062]
[1777877170798,36.01,79813.74,0.5,0.47096,0.00018,23.80744]
[1777877175838,36.01,79812.45,0.5,0.47072,0.00018,23.80601]
[1777877177224,36.01,79820.01,0.5,0.47212,0.00018,23.81426]
[1777877183411,36.01,79821.81,0.5,0.47245,0.00018,23.81619]
[1777877188475,36.01,79822.62,0.5,0.4726,0.00018,23.81705]
[1777877194361,36.01,79818.97,0.5,0.47192,0.00018,23.8091]
[1777877194397,36.01,79810.31,0.5,0.47032,0.00018,23.79958]
[1777877195767,36.01,79810.31,0.5,0.47032,0.00018,23.79958]
[1777877195778,36.01,79810.31,0.5,0.47032,0.00018,23.79958]
[1777877196460,36.01,79799.87,0.5,0.46839,0.00018,23.7876]
[1777877199539,36.01,79799.9,0.5,0.4684,0.00018,23.78762]
[1777877200435,36.01,79799.47,0.5,0.46832,0.00018,23.78712]
[1777877200521,36.01,79799.47,0.5,0.46832,0.00018,23.78712]
[1777877201364,36.01,79799.33,0.5,0.46829,0.00018,23.78695]
[1777877206391,36.0,79794.59,0.5,0.46741,0.00018,23.7813]
[1777877208436,36.0,79803.3,0.5,0.46902,0.00018,23.79156]
[1777877210437,36.0,79804.09,0.5,0.46917,0.00018,23.79247]
[1777877215461,36.0,79805.58,0.5,0.46944,0.00018,23.79419]
[1777877220476,36.0,79806.83,0.5,0.46967,0.00018,23.79562]
[1777877220946,36.0,79807.33,0.5,0.46977,0.00018,23.79619]
[1777877220972,36.0,79807.33,0.5,0.46977,0.00018,23.79619]
[1777877221418,36.0,79808.87,0.5,0.47005,0.00018,23.79793]
[1777877222982,36.0,79807.46,0.5,0.46979,0.00018,23.79634]
[1777877222999,36.0,79807.46,0.5,0.46979,0.00018,23.79634]
[1777877223170,36.0,79807.46,0.5,0.46979,0.00018,23.79634]
[1777877224980,36.01,79806.52,0.5,0.46962,0.00018,23.79527]
[1777877224991,36.01,79806.52,0.5,0.46962,0.00018,23.79527]
[1777877225184,36.01,79806.16,0.5,0.46955,0.00018,23.79486]
[1777877230220,36.01,79803.31,0.5,0.46903,0.00018,23.7916]
[1777877233305,36.01,79796.91,0.5,0.46785,0.00018,23.78409]
[1777877234108,36.01,79796.91,0.5,0.46785,0.00018,23.78409]
[1777877234248,36.01,79796.91,0.5,0.46785,0.00018,23.7841]
[1777877235950,36.01,79796.11,0.5,0.4677,0.00018,23.78314]
[1777877236456,36.01,79800.55,0.5,0.46852,0.00018,23.78839]
[1777877241485,36.01,79804.14,0.5,0.46918,0.00018,23.79255]
[1777877246499,36.01,79804.25,0.5,0.4692,0.00018,23.79268]
[1777877248491,36.01,79811.2,0.5,0.47048,0.00018,23.80056]
[1777877253505,36.01,79813.79,0.5,0.47096,0.00018,23.79938]
[1777877258506,36.01,79816.23,0.5,0.47141,0.00018,23.80206]
[1777877260167,36.01,79819.59,0.5,0.47203,0.00018,23.8057]
[1777877260179,36.01,79819.59,0.5,0.47203,0.00018,23.8057]
[1777877260453,36.01,79820.2,0.5,0.47214,0.00018,23.80635]
[1777877265455,36.01,79819.69,0.5,0.47205,0.00018,23.80581]
[1777877270477,36.01,79821.17,0.5,0.47232,0.00018,23.80737]
[1777877274528,36.0,79827.99,0.5,0.47357,0.00018,23.81451]
[1777877279546,36.0,79829.23,0.5,0.4738,0.00018,23.81578]
[1777877284572,36.0,79826.2,0.5,0.47324,0.00018,23.81263]
[1777877289597,35.99,79828.94,0.5,0.47374,0.00018,23.81545]
[1777877294616,35.99,79828.93,0.5,0.47374,0.00018,23.81544]
[1777877299619,35.99,79829.0,0.5,0.47375,0.00018,23.81551]
[1777877304633,35.99,79831.71,0.5,0.47425,0.00018,23.81827]
[1777877309633,35.99,79833.08,0.5,0.47451,0.00018,23.81965]
[1777877312415,35.99,79834.46,0.5,0.47475,0.00018,23.81698]
[1777877312526,35.99,79834.46,0.5,0.47475,0.00018,23.81698]
[1777877312533,35.99,79834.46,0.5,0.47475,0.00018,23.81698]
[1777877312482,35.99,79834.69,0.5,0.4748,0.00018,23.81721]
[1777877313560,35.99,79834.69,0.5,0.4748,0.00018,23.81721]
[1777877313577,35.99,79840.09,0.5,0.4758,0.00018,23.82252]
[1777877315065,35.99,79839.17,0.5,0.47562,0.00018,23.82162]
[1777877315115,35.99,79838.92,0.5,0.47558,0.00018,23.82138]
[1777877315632,35.99,79838.92,0.5,0.47558,0.00018,23.82138]
[1777877315706,35.99,79838.92,0.5,0.47558,0.00018,23.82138]
[1777877317653,35.99,79838.92,0.5,0.47558,0.00018,23.82138]
[1777877318417,35.99,79839.22,0.5,0.47563,0.00018,23.82167]
[1777877324394,35.99,79845.02,0.5,0.4767,0.00018,23.82723]
[1777877329914,35.99,79848.52,0.5,0.47735,0.00018,23.8305]
[1777877334949,35.98,79853.31,0.5,0.47823,0.00019,23.83487]
[1777877336012,35.98,79853.31,0.5,0.47823,0.00019,23.83487]
[1777877336566,35.98,79855.29,0.5,0.4786,0.00019,23.83665]
[1777877338040,35.98,79855.29,0.5,0.4786,0.00019,23.83664]
[1777877338119,35.98,79856.52,0.5,0.47882,0.00019,23.83774]
[1777877339166,35.98,79856.52,0.5,0.47882,0.00019,23.83774]
[1777877339197,35.98,79856.75,0.5,0.47887,0.00019,23.83794]
[1777877344540,35.98,79856.18,0.5,0.47876,0.00019,23.83742]
[1777877346852,35.97,79857.42,0.5,0.47899,0.00019,23.83852]
[1777877346867,35.97,79857.42,0.5,0.47899,0.00019,23.83852]
[1777877347053,35.97,79864.49,0.5,0.48029,0.00019,23.84462]
[1777877349121,35.97,79869.08,0.5,0.48114,0.00019,23.84845]
[1777877354438,35.97,79868.94,0.5,0.48111,0.00019,23.84832]
[1777877354523,35.97,79868.94,0.5,0.48111,0.00019,23.84832]
[1777877354610,35.97,79864.85,0.5,0.48035,0.00019,23.84491]
[1777877355169,35.97,79864.85,0.5,0.48035,0.00019,23.84491]
[1777877355254,35.97,79869.97,0.5,0.4813,0.00019,23.84917]
[1777877360306,35.97,79869.28,0.5,0.48118,0.00019,23.8486]
[1777877360454,35.97,79869.28,0.5,0.48118,0.00019,23.8486]
[1777877360621,35.97,79871.71,0.5,0.48163,0.00019,23.85059]
[1777877366166,35.97,79874.46,0.5,0.48214,0.00019,23.8528]
[1777877371587,35.97,79875.93,0.5,0.48241,0.00019,23.85396]
[1777877374846,35.97,79878.63,0.5,0.48291,0.00019,23.85202]
[1777877375230,35.97,79878.32,0.5,0.48285,0.00019,23.85178]
[1777877380264,35.98,79875.34,0.5,0.4823,0.00019,23.84945]
[1777877385299,35.98,79875.9,0.5,0.4824,0.00019,23.84989]
[1777877390847,35.98,79874.79,0.5,0.4822,0.00019,23.84902]
[1777877396376,35.98,79871.94,0.5,0.48168,0.00019,23.84675]
[1777877399403,35.98,79858.21,0.5,0.47913,0.00019,23.83518]
[1777877400411,35.98,79856.5,0.5,0.47882,0.00019,23.83367]
[1777877402424,35.98,79863.26,0.5,0.48007,0.00019,23.83954]
[1777877407459,35.98,79860.24,0.5,0.4795,0.00019,23.83693]
[1777877412493,35.97,79861.24,0.5,0.47968,0.00019,23.83778]
[1777877414854,35.97,79861.15,0.5,0.47967,0.00019,23.8377]
[1777877415151,35.97,79861.15,0.5,0.47967,0.00019,23.8377]
[1777877415242,35.97,79861.15,0.5,0.47967,0.00019,23.8377]
[1777877415514,35.97,79861.31,0.5,0.4797,0.00019,23.83784]
[1777877416521,35.97,79875.27,0.5,0.48228,0.00019,23.84938]
[1777877419543,35.97,79881.2,0.5,0.48338,0.00019,23.85398]
[1777877420557,35.97,79881.2,0.5,0.48338,0.00019,23.85398]
[1777877420571,35.97,79881.2,0.5,0.48338,0.00019,23.85398]
[1777877420654,35.97,79886.49,0.5,0.48436,0.00019,23.85793]
[1777877423156,35.97,79889.12,0.5,0.48485,0.00019,23.85984]
[1777877423674,35.97,79894.46,0.5,0.48584,0.00019,23.86361]
[1777877428676,35.97,79898.89,0.5,0.48666,0.00019,23.86663]
[1777877433679,35.97,79896.67,0.5,0.48624,0.00019,23.86108]
[1777877438702,35.97,79894.12,0.5,0.48577,0.00019,23.85932]
[1777877443725,35.97,79894.21,0.5,0.48578,0.00019,23.85938]
[1777877448729,35.96,79897.2,0.5,0.48633,0.00019,23.86143]
[1777877453750,35.96,79896.99,0.5,0.48629,0.00019,23.86128]
[1777877458756,35.96,79896.44,0.5,0.48619,0.00019,23.8609]
[1777877460942,35.96,79896.83,0.5,0.48626,0.00019,23.86117]
[1777877460954,35.96,79896.83,0.5,0.48626,0.00019,23.86117]
[1777877461725,35.96,79896.9,0.5,0.48627,0.00019,23.86121]
[1777877466749,35.96,79892.8,0.5,0.48551,0.00019,23.85838]
[1777877471757,35.95,79895.43,0.5,0.486,0.00019,23.8602]
[1777877476766,35.95,79896.22,0.5,0.48614,0.00019,23.86074]
[1777877481774,35.94,79893.42,0.5,0.48562,0.00019,23.8588]
[1777877486803,35.94,79893.71,0.5,0.48567,0.00019,23.85899]
[1777877491796,35.94,79899.01,0.5,0.48665,0.00019,23.85855]
[1777877493238,35.94,79898.04,0.5,0.48647,0.00019,23.8579]
[1777877493261,35.94,79898.04,0.5,0.48647,0.00019,23.8579]
[1777877493302,35.94,79898.58,0.5,0.48657,0.00019,23.85827]
[1777877498250,35.93,79898.88,0.5,0.48662,0.00019,23.85846]
[1777877498707,35.93,79903.72,0.5,0.48752,0.00019,23.86165]
[1777877501141,35.93,79904.01,0.5,0.48757,0.00019,23.86183]
[1777877501202,35.93,79903.59,0.5,0.48749,0.00019,23.86156]
[1777877507154,35.93,79904.36,0.5,0.48763,0.00019,23.86205]
[1777877512189,35.92,79905.58,0.5,0.48785,0.00019,23.86283]
[1777877514585,35.92,79902.33,0.5,0.48725,0.00019,23.86073]
[1777877514685,35.92,79891.21,0.5,0.48519,0.00019,23.85314]
[1777877515742,35.91,79883.34,0.5,0.48372,0.00019,23.84738]
[1777877516384,35.91,79883.34,0.5,0.48372,0.00019,23.84738]
[1777877516404,35.91,79883.34,0.5,0.48372,0.00019,23.84738]
[1777877516811,35.91,79882.89,0.5,0.48364,0.00019,23.84704]
[1777877518151,35.91,79882.27,0.5,0.48352,0.00019,23.84657]
[1777877518298,35.91,79882.27,0.5,0.48352,0.00019,23.84657]
[1777877518358,35.91,79882.27,0.5,0.48352,0.00019,23.84657]
[1777877518717,35.91,79882.27,0.5,0.48352,0.00019,23.84657]
[1777877518815,35.91,79894.55,0.5,0.4858,0.00019,23.85548]
[1777877519742,35.91,79887.27,0.5,0.48445,0.00019,23.85029]
[1777877520750,35.91,79887.27,0.5,0.48445,0.00019,23.85029]
[1777877520788,35.91,79884.01,0.5,0.48385,0.00019,23.84788]
[1777877520855,35.91,79884.01,0.5,0.48385,0.00019,23.84788]
[1777877520887,35.91,79884.01,0.5,0.48385,0.00019,23.84788]
[1777877521188,35.91,79884.01,0.5,0.48385,0.00019,23.84788]
[1777877521304,35.91,79884.01,0.5,0.48385,0.00019,23.84788]
[1777877521359,35.91,79884.76,0.5,0.48398,0.00019,23.84844]
[1777877522847,35.91,79884.76,0.5,0.48398,0.00019,23.84844]
[1777877523267,35.91,79885.78,0.5,0.48417,0.00019,23.84919]
[1777877523897,35.91,79885.78,0.5,0.48417,0.00019,23.84919]
[1777877523939,35.91,79885.78,0.5,0.48417,0.00019,23.84919]
[1777877524801,35.91,79885.78,0.5,0.48417,0.00019,23.84919]
[1777877524807,35.91,79885.78,0.5,0.48417,0.00019,23.84919]
[1777877524332,35.91,79893.0,0.5,0.48551,0.00019,23.85439]
[1777877525813,35.91,79892.67,0.5,0.48545,0.00019,23.85416]
[1777877530044,35.9,79892.93,0.5,0.4855,0.00019,23.85434]
[1777877530058,35.9,79892.93,0.5,0.4855,0.00019,23.85434]
[1777877530742,35.9,79892.97,0.5,0.4855,0.00019,23.85436]
[1777877534545,35.9,79895.35,0.5,0.48594,0.00019,23.85601]
[1777877534615,35.9,79895.35,0.5,0.48594,0.00019,23.85601]
[1777877534722,35.9,79895.35,0.5,0.48594,0.00019,23.85601]
[1777877534770,35.9,79895.35,0.5,0.48594,0.00019,23.85601]
[1777877534810,35.9,79897.32,0.5,0.48631,0.00019,23.85736]
[1777877535703,35.9,79903.82,0.5,0.48751,0.00019,23.86167]
[1777877539026,35.9,79901.09,0.5,0.48701,0.00019,23.85989]
[1777877539378,35.89,79900.47,0.5,0.48689,0.00019,23.85947]
[1777877540471,35.89,79900.47,0.5,0.48689,0.00019,23.85947]
[1777877540605,35.89,79902.04,0.5,0.48718,0.00019,23.8605]
[1777877546429,35.88,79901.9,0.5,0.48715,0.00019,23.8604]
[1777877551463,35.88,79903.76,0.5,0.48749,0.00019,23.85756]
[1777877556507,35.88,79904.55,0.5,0.48763,0.00019,23.85806]
[1777877561536,35.87,79908.51,0.5,0.48836,0.00019,23.86056]
[1777877566572,35.86,79907.57,0.5,0.48818,0.00019,23.85997]
[1777877571606,35.86,79907.02,0.5,0.48808,0.00019,23.85961]
[1777877576642,35.85,79902.74,0.5,0.48728,0.00019,23.85686]
[1777877581677,35.84,79900.63,0.5,0.48688,0.00019,23.85545]
[1777877585787,35.84,79899.7,0.5,0.4867,0.00019,23.85483]
[1777877585798,35.84,79907.93,0.5,0.48823,0.00019,23.86016]
[1777877586011,35.84,79907.93,0.5,0.48823,0.00019,23.86016]
[1777877586267,35.84,79907.93,0.5,0.48823,0.00019,23.86016]
[1777877586686,35.84,79907.93,0.5,0.48823,0.00019,23.86016]
[1777877586762,35.84,79907.93,0.5,0.48823,0.00019,23.86016]
[1777877586779,35.83,79921.93,0.5,0.49083,0.00019,23.86843]
[1777877586940,35.83,79921.93,0.5,0.49083,0.00019,23.86843]
[1777877587098,35.83,79921.93,0.5,0.49083,0.00019,23.86843]
[1777877587139,35.83,79921.93,0.5,0.49083,0.00019,23.86843]
[1777877587140,35.83,79921.93,0.5,0.49083,0.00019,23.86843]
[1777877587170,35.83,79921.93,0.5,0.49083,0.00019,23.86843]
[1777877587184,35.83,79921.93,0.5,0.49083,0.00019,23.86843]
[1777877587223,35.83,79921.93,0.5,0.49083,0.00019,23.86843]
[1777877587259,35.83,79921.93,0.5,0.49083,0.00019,23.86843]
[1777877587471,35.83,79921.93,0.5,0.49083,0.00019,23.86843]
[1777877587502,35.83,79921.93,0.5,0.49083,0.00019,23.86843]
[1777877587707,35.83,79921.93,0.5,0.49083,0.00019,23.86843]
[1777877587739,35.83,79921.93,0.5,0.49083,0.00019,23.86843]
[1777877587790,35.83,79915.97,0.5,0.48973,0.00019,23.86503]
[1777877587924,35.83,79915.97,0.5,0.48973,0.00019,23.86503]
[1777877587949,35.83,79915.97,0.5,0.48973,0.00019,23.86503]
[1777877588124,35.83,79915.97,0.5,0.48973,0.00019,23.86503]
[1777877588156,35.83,79915.97,0.5,0.48973,0.00019,23.86503]
[1777877588479,35.83,79915.97,0.5,0.48973,0.00019,23.86503]
[1777877588516,35.83,79915.97,0.5,0.48973,0.00019,23.86503]
[1777877588538,35.83,79915.97,0.5,0.48973,0.00019,23.86503]
[1777877588780,35.83,79915.73,0.5,0.48968,0.00019,23.86489]
[1777877588934,35.83,79915.73,0.5,0.48968,0.00019,23.86489]
[1777877589077,35.83,79915.73,0.5,0.48968,0.00019,23.86489]
[1777877589818,35.83,79921.41,0.5,0.49074,0.00019,23.86813]
[1777877594860,35.82,79923.2,0.5,0.49107,0.00019,23.86912]
[1777877594833,35.83,79929.93,0.5,0.49232,0.00019,23.87269]
[1777877595831,35.83,79941.17,0.5,0.49441,0.00019,23.87813]
[1777877596853,35.83,79945.81,0.5,0.49527,0.00019,23.88019]
[1777877598559,35.83,79947.83,0.5,0.49565,0.00019,23.88104]
[1777877598803,35.83,79949.15,0.5,0.4959,0.00019,23.88159]
[1777877602546,35.83,79950.6,0.5,0.49617,0.00019,23.88219]
[1777877602605,35.83,79950.6,0.5,0.49617,0.00019,23.88219]
[1777877602766,35.83,79950.6,0.5,0.49617,0.00019,23.88219]
[1777877602807,35.83,79950.6,0.5,0.49617,0.00019,23.88219]
[1777877602873,35.83,79950.6,0.5,0.49617,0.00019,23.88219]
[1777877602897,35.83,79950.6,0.5,0.49617,0.00019,23.88219]
[1777877602829,35.83,79951.4,0.5,0.49631,0.00019,23.88251]
[1777877603128,35.83,79951.4,0.5,0.49631,0.00019,23.88251]
[1777877603835,35.83,79956.87,0.5,0.49733,0.00019,23.88463]
[1777877604752,35.83,79956.87,0.5,0.49733,0.00019,23.88463]
[1777877604843,35.83,79962.98,0.5,0.49847,0.00019,23.88681]
[1777877606900,35.83,79962.86,0.5,0.49845,0.00019,23.88677]
[1777877606912,35.83,79962.86,0.5,0.49845,0.00019,23.88677]
[1777877606858,35.83,79967.76,0.5,0.49936,0.00019,23.88839]
[1777877607905,35.83,79968.23,0.5,0.49945,0.00019,23.88854]
[1777877609870,35.83,79968.23,0.5,0.49945,0.00019,23.88854]
[1777877609881,35.83,79968.23,0.5,0.49945,0.00019,23.88854]
[1777877609878,35.83,79968.6,0.5,0.49951,0.00019,23.88865]
[1777877610900,35.83,79969.33,0.5,0.49965,0.00019,23.88888]
[1777877611206,35.83,79969.33,0.5,0.49965,0.00019,23.88888]
[1777877611891,35.83,79969.33,0.5,0.49965,0.00019,23.88482]
[1777877612240,35.83,79969.33,0.5,0.49965,0.00019,23.88482]
[1777877612899,35.83,79963.08,0.5,0.49849,0.00019,23.88279]
[1777877614270,35.82,79960.3,0.5,0.49797,0.00019,23.88183]
[1777877614913,35.81,79957.6,0.5,0.49746,0.00019,23.88085]
[1777877615240,35.81,79957.6,0.5,0.49746,0.00019,23.88085]
[1777877615252,35.81,79957.6,0.5,0.49746,0.00019,23.88085]
[1777877615920,35.8,79957.35,0.5,0.49741,0.00019,23.88075]
[1777877617233,35.79,79959.13,0.5,0.49774,0.00019,23.8814]
[1777877617358,35.79,79958.52,0.5,0.49762,0.00019,23.88118]
[1777877623789,35.74,79956.67,0.5,0.49726,0.00019,23.88049]
[1777877629011,35.68,79953.95,0.5,0.49673,0.00019,23.87944]
[1777877634046,35.68,79954.62,0.5,0.49685,0.00019,23.8797]
[1777877636602,35.68,79949.39,0.5,0.49588,0.00019,23.8776]
[1777877638703,35.68,79947.2,0.5,0.49547,0.00019,23.87668]
[1777877638746,35.68,79947.2,0.5,0.49547,0.00019,23.87668]
[1777877640735,35.68,79942.75,0.5,0.49464,0.00019,23.87474]
[1777877640823,35.68,79940.6,0.5,0.49423,0.00019,23.87376]
[1777877643238,35.68,79940.6,0.5,0.49423,0.00019,23.87376]
[1777877643854,35.67,79939.09,0.5,0.49395,0.00019,23.87306]
[1777877644867,35.67,79933.76,0.5,0.49295,0.00019,23.87049]
[1777877649875,35.67,79930.42,0.5,0.49233,0.00019,23.8688]
[1777877652956,35.67,79931.7,0.5,0.49257,0.00019,23.86945]
[1777877652960,35.67,79931.7,0.5,0.49257,0.00019,23.86945]
[1777877652972,35.67,79932.03,0.5,0.49263,0.00019,23.86962]
[1777877652991,35.67,79932.03,0.5,0.49263,0.00019,23.86962]
[1777877653179,35.67,79932.03,0.5,0.49263,0.00019,23.86962]
[1777877654765,35.67,79932.03,0.5,0.49263,0.00019,23.86962]
[1777877654923,35.67,79931.88,0.5,0.4926,0.00019,23.86954]
[1777877657380,35.67,79931.51,0.5,0.49253,0.00019,23.86935]
[1777877657963,35.67,79931.48,0.5,0.49253,0.00019,23.86934]
[1777877662972,35.67,79932.5,0.5,0.49272,0.00019,23.86985]
[1777877667973,35.67,79934.89,0.5,0.49316,0.00019,23.87104]
[1777877672976,35.67,79934.48,0.5,0.49308,0.00019,23.86678]
[1777877676984,35.67,79942.11,0.5,0.49451,0.00019,23.87039]
[1777877682012,35.67,79942.89,0.5,0.49465,0.00019,23.87074]
[1777877687021,35.67,79940.2,0.5,0.49415,0.00019,23.86952]
[1777877692041,35.67,79940.67,0.5,0.49424,0.00019,23.86973]
[1777877697049,35.67,79940.34,0.5,0.49418,0.00019,23.86958]
[1777877702067,35.67,79940.01,0.5,0.49412,0.00019,23.86943]
[1777877707084,35.67,79942.39,0.5,0.49456,0.00019,23.87052]
[1777877708987,35.67,79936.84,0.5,0.49352,0.00019,23.86793]
[1777877713994,35.67,79937.02,0.5,0.49356,0.00019,23.86802]
[1777877719013,35.67,79936.41,0.5,0.49344,0.00019,23.86773]
[1777877724014,35.67,79936.76,0.5,0.49351,0.00019,23.86789]
[1777877729014,35.67,79936.97,0.5,0.49355,0.00019,23.868]
[1777877732370,35.67,79937.76,0.5,0.4937,0.00019,23.86432]
[1777877732955,35.67,79936.99,0.5,0.49355,0.00019,23.86395]
[1777877737957,35.67,79937.36,0.5,0.49362,0.00019,23.86413]
[1777877742977,35.68,79938.38,0.5,0.49381,0.00019,23.86461]
[1777877747986,35.68,79939.61,0.5,0.49404,0.00019,23.86519]
[1777877752994,35.68,79939.58,0.5,0.49404,0.00019,23.86518]
[1777877757998,35.68,79937.1,0.5,0.49358,0.00019,23.86401]
[1777877762362,35.68,79937.5,0.5,0.49365,0.00019,23.8642]
[1777877762873,35.68,79937.5,0.5,0.49365,0.00019,23.8642]
[1777877763030,35.68,79948.21,0.5,0.49565,0.00019,23.869]
[1777877763082,35.68,79948.21,0.5,0.49565,0.00019,23.869]
[1777877763223,35.68,79948.21,0.5,0.49565,0.00019,23.869]
[1777877763524,35.68,79948.21,0.5,0.49565,0.00019,23.869]
[1777877763646,35.68,79948.21,0.5,0.49565,0.00019,23.869]
[1777877763828,35.68,79948.21,0.5,0.49565,0.00019,23.869]
[1777877763858,35.68,79948.21,0.5,0.49565,0.00019,23.869]
[1777877763871,35.68,79948.21,0.5,0.49565,0.00019,23.869]
[1777877764016,35.68,79948.21,0.5,0.49565,0.00019,23.869]
[1777877764058,35.68,79949.57,0.5,0.49591,0.00019,23.86957]
[1777877764097,35.68,79949.57,0.5,0.49591,0.00019,23.86957]
[1777877764101,35.68,79949.57,0.5,0.49591,0.00019,23.86957]
[1777877764134,35.68,79949.57,0.5,0.49591,0.00019,23.86957]
[1777877764346,35.68,79949.57,0.5,0.49591,0.00019,23.86957]
[1777877764350,35.68,79949.57,0.5,0.49591,0.00019,23.86957]
[1777877764371,35.68,79949.57,0.5,0.49591,0.00019,23.86957]
[1777877764384,35.68,79949.57,0.5,0.49591,0.00019,23.86957]
[1777877764387,35.68,79949.57,0.5,0.49591,0.00019,23.86957]
[1777877764878,35.68,79949.57,0.5,0.49591,0.00019,23.86957]
[1777877765055,35.68,79948.76,0.5,0.49576,0.00019,23.86923]
[1777877765437,35.68,79948.76,0.5,0.49576,0.00019,23.86923]
[1777877765448,35.68,79948.76,0.5,0.49576,0.00019,23.86923]
[1777877765967,35.68,79948.76,0.5,0.49576,0.00019,23.86923]
[1777877767777,35.68,79949.01,0.5,0.4958,0.00019,23.86934]
[1777877767786,35.68,79949.01,0.5,0.4958,0.00019,23.86934]
[1777877767982,35.68,79947.63,0.5,0.49555,0.00019,23.86876]
[1777877772994,35.68,79944.24,0.5,0.49491,0.00019,23.86729]
[1777877777117,35.68,79938.94,0.5,0.49392,0.00019,23.86488]
[1777877782122,35.69,79938.97,0.5,0.49393,0.00019,23.8649]
[1777877787126,35.69,79941.63,0.5,0.49443,0.00019,23.86612]
[1777877792144,35.69,79942.76,0.5,0.49463,0.00019,23.86258]
[1777877797171,35.69,79943.84,0.5,0.49484,0.00019,23.86306]
[1777877802200,35.69,79943.25,0.5,0.49472,0.00019,23.8628]
[1777877807211,35.69,79942.31,0.5,0.49455,0.00019,23.86238]
[1777877812224,35.68,79941.25,0.5,0.49435,0.00019,23.86189]
[1777877817237,35.68,79941.84,0.5,0.49446,0.00019,23.86216]
[1777877822242,35.68,79941.94,0.5,0.49448,0.00019,23.86221]
[1777877827153,35.68,79936.99,0.5,0.49355,0.00019,23.8599]
[1777877832175,35.68,79936.46,0.5,0.49346,0.00019,23.85965]
[1777877837185,35.68,79939.84,0.5,0.49409,0.00019,23.86124]
[1777877842211,35.68,79937.66,0.5,0.49368,0.00019,23.86022]
[1777877847229,35.68,79938.66,0.5,0.49387,0.00019,23.86069]
[1777877852244,35.68,79939.56,0.5,0.49403,0.00019,23.85706]
[1777877857266,35.68,79941.47,0.5,0.49439,0.00019,23.85794]
[1777877862289,35.68,79940.86,0.5,0.49428,0.00019,23.85766]
[1777877867313,35.68,79940.45,0.5,0.4942,0.00019,23.85747]
[1777877872334,35.68,79940.09,0.5,0.49413,0.00019,23.8573]
[1777877877339,35.68,79942.18,0.5,0.49452,0.00019,23.85826]
[1777877882358,35.68,79939.6,0.5,0.49404,0.00019,23.85708]
[1777877887386,35.68,79940.12,0.5,0.49414,0.00019,23.85732]
[1777877892405,35.68,79938.27,0.5,0.49379,0.00019,23.85645]
[1777877897428,35.69,79934.64,0.5,0.49311,0.00019,23.8547]
[1777877902444,35.69,79936.26,0.5,0.49342,0.00019,23.85549]
[1777877907465,35.69,79937.2,0.5,0.49359,0.00019,23.85595]
[1777877912469,35.69,79937.78,0.5,0.4937,0.00019,23.85216]
[1777877917481,35.69,79937.8,0.5,0.4937,0.00019,23.85217]
[1777877922486,35.69,79938.15,0.5,0.49377,0.00019,23.85234]
[1777877927491,35.69,79938.54,0.5,0.49384,0.00019,23.85253]
[1777877932513,35.69,79936.02,0.5,0.49337,0.00019,23.85132]
[1777877937517,35.69,79933.92,0.5,0.49298,0.00019,23.8503]
[1777877942240,35.7,79924.23,0.5,0.49117,0.00019,23.84525]
[1777877942459,35.7,79924.23,0.5,0.49117,0.00019,23.84525]
[1777877943208,35.69,79924.23,0.5,0.49117,0.00019,23.84525]
[1777877944861,35.69,79919.75,0.5,0.49033,0.00019,23.84276]
[1777877944897,35.69,79919.75,0.5,0.49033,0.00019,23.84276]
[1777877944905,35.69,79919.75,0.5,0.49033,0.00019,23.84276]
[1777877945220,35.69,79919.75,0.5,0.49033,0.00019,23.84275]
[1777877950231,35.69,79917.87,0.5,0.48998,0.00019,23.84167]
[1777877955247,35.69,79917.2,0.5,0.48985,0.00019,23.84128]
[1777877960261,35.68,79918.33,0.5,0.49006,0.00019,23.84193]
[1777877965266,35.68,79915.13,0.5,0.48946,0.00019,23.84005]
[1777877970276,35.67,79913.41,0.5,0.48913,0.00019,23.83902]
[1777877975290,35.67,79912.96,0.5,0.48904,0.00019,23.83469]
[1777877977781,35.67,79909.69,0.5,0.48843,0.00019,23.83268]
[1777877977978,35.67,79909.69,0.5,0.48843,0.00019,23.83268]
[1777877978148,35.67,79909.69,0.5,0.48843,0.00019,23.83268]
[1777877978249,35.67,79878.11,0.5,0.48252,0.00019,23.81041]
[1777877978554,35.67,79878.11,0.5,0.48252,0.00019,23.81041]
[1777877978582,35.67,79878.11,0.5,0.48252,0.00019,23.81041]
[1777877978677,35.67,79878.11,0.5,0.48252,0.00019,23.81041]
[1777877978761,35.67,79878.11,0.5,0.48252,0.00019,23.81041]
[1777877978862,35.67,79873.21,0.5,0.48161,0.00019,23.80649]
[1777877979992,35.67,79873.21,0.5,0.48161,0.00019,23.80649]
[1777877982125,35.67,79874.58,0.5,0.48186,0.00019,23.8076]
[1777877982199,35.67,79876.05,0.5,0.48214,0.00019,23.80878]
[1777877982445,35.67,79876.05,0.5,0.48214,0.00019,23.80878]
[1777877983249,35.67,79876.22,0.5,0.48217,0.00019,23.80892]
[1777877988265,35.67,79873.48,0.5,0.48166,0.00019,23.80671]
[1777877989140,35.67,79870.02,0.5,0.48101,0.00019,23.80387]
[1777877989242,35.67,79869.38,0.5,0.48089,0.00019,23.80334]
[1777877991236,35.67,79862.88,0.5,0.47968,0.00019,23.79781]
[1777877992581,35.67,79860.53,0.5,0.47924,0.00019,23.79575]
[1777877993254,35.67,79860.06,0.5,0.47915,0.00019,23.79534]
[1777877996297,35.67,79852.62,0.5,0.47776,0.00019,23.78863]
[1777877997216,35.67,79862.31,0.5,0.47957,0.00019,23.79731]
[1777878000638,35.67,79862.86,0.5,0.47967,0.00019,23.79778]
[1777878000714,35.67,79862.86,0.5,0.47967,0.00019,23.79778]
[1777878000871,35.67,79862.86,0.5,0.47967,0.00019,23.79778]
[1777878000895,35.67,79862.86,0.5,0.47967,0.00019,23.79778]
[1777878000934,35.67,79863.2,0.5,0.47973,0.00019,23.79808]
[1777878002766,35.67,79859.99,0.5,0.47913,0.00019,23.79527]
[1777878002799,35.67,79859.99,0.5,0.47913,0.00019,23.79527]
[1777878002813,35.67,79854.64,0.5,0.47813,0.00019,23.79047]
[1777878003645,35.67,79859.64,0.5,0.47907,0.00019,23.79496]
[1777878008218,35.66,79851.41,0.5,0.47753,0.00019,23.7875]
[1777878009046,35.66,79851.41,0.5,0.47753,0.00019,23.7875]
[1777878009312,35.66,79850.7,0.5,0.47739,0.00019,23.78684]
[1777878011272,35.66,79844.63,0.5,0.47626,0.00019,23.78108]
[1777878012296,35.66,79836.16,0.5,0.47467,0.00019,23.77274]
[1777878012881,35.66,79836.16,0.5,0.47467,0.00019,23.77274]
[1777878012982,35.66,79834.52,0.5,0.47436,0.00019,23.77108]
[1777878014768,35.66,79834.52,0.5,0.47436,0.00019,23.77108]
[1777878014779,35.66,79834.52,0.5,0.47436,0.00019,23.77108]
[1777878014866,35.66,79834.57,0.5,0.47437,0.00019,23.77112]
[1777878020757,35.65,79832.93,0.5,0.47406,0.00019,23.76943]
[1777878025787,35.65,79833.94,0.5,0.47424,0.00019,23.77044]
[1777878030823,35.64,79833.71,0.5,0.4742,0.00019,23.77019]
[1777878036152,35.64,79830.95,0.5,0.47367,0.00019,23.76328]
[1777878036167,35.64,79830.95,0.5,0.47367,0.00019,23.76328]
[1777878036268,35.64,79823.85,0.5,0.47234,0.00019,23.75579]
[1777878039325,35.64,79819.48,0.5,0.47152,0.00019,23.75105]
[1777878039343,35.64,79819.48,0.5,0.47152,0.00019,23.75105]
[1777878039355,35.64,79819.48,0.5,0.47152,0.00019,23.75105]
[1777878040540,35.64,79820.83,0.5,0.47178,0.00019,23.75252]
[1777878040894,35.64,79820.83,0.5,0.47178,0.00019,23.75252]
[1777878042150,35.64,79811.65,0.5,0.47006,0.00019,23.74231]
[1777878047370,35.64,79814.32,0.5,0.47056,0.00019,23.74533]
[1777878047943,35.64,79814.18,0.5,0.47053,0.00019,23.74517]
[1777878052979,35.64,79811.87,0.5,0.4701,0.00019,23.74256]
[1777878054992,35.64,79818.71,0.5,0.47138,0.00019,23.7502]
[1777878059697,35.64,79820.31,0.5,0.47168,0.00019,23.75196]
[1777878059715,35.64,79820.31,0.5,0.47168,0.00019,23.75196]
[1777878059760,35.64,79820.31,0.5,0.47168,0.00019,23.75196]
[1777878059823,35.64,79820.31,0.5,0.47168,0.00019,23.75196]
[1777878060315,35.64,79823.49,0.5,0.47227,0.00019,23.7554]
[1777878060795,35.64,79823.49,0.5,0.47227,0.00019,23.7554]
[1777878060808,35.64,79823.49,0.5,0.47227,0.00019,23.7554]
[1777878061313,35.64,79828.65,0.5,0.47324,0.00019,23.76087]
[1777878062251,35.64,79837.97,0.5,0.47498,0.00019,23.77041]
[1777878063121,35.64,79837.97,0.5,0.47498,0.00019,23.77041]
[1777878063368,35.64,79836.98,0.5,0.4748,0.00019,23.76941]
[1777878064292,35.64,79853.86,0.5,0.47795,0.00019,23.78561]
[1777878065352,35.64,79855.76,0.5,0.47831,0.00019,23.78734]
[1777878068841,35.63,79856.77,0.5,0.4785,0.00019,23.78824]
[1777878069310,35.63,79857.89,0.5,0.47871,0.00019,23.78925]
[1777878071346,35.63,79863.02,0.5,0.47967,0.00019,23.79377]
[1777878071729,35.63,79863.02,0.5,0.47967,0.00019,23.79377]
[1777878071739,35.63,79863.02,0.5,0.47967,0.00019,23.79377]
[1777878072116,35.63,79863.02,0.5,0.47967,0.00019,23.79377]
[1777878073124,35.63,79870.74,0.5,0.48111,0.00019,23.80032]
[1777878076710,35.64,79872.44,0.5,0.48143,0.00019,23.80172]
[1777878076724,35.64,79872.44,0.5,0.48143,0.00019,23.80172]
[1777878076729,35.64,79872.44,0.5,0.48143,0.00019,23.80172]
[1777878077151,35.64,79870.95,0.5,0.48115,0.00019,23.8005]
[1777878079106,35.64,79871.26,0.5,0.48121,0.00019,23.80076]
[1777878079171,35.64,79871.65,0.5,0.48129,0.00019,23.80109]
[1777878080047,35.64,79871.65,0.5,0.48129,0.00019,23.80109]
[1777878080178,35.64,79871.65,0.5,0.48129,0.00019,23.80109]
[1777878084208,35.64,79865.7,0.5,0.48018,0.00019,23.79611]
[1777878089241,35.65,79867.53,0.5,0.48052,0.00019,23.79767]
[1777878094277,35.65,79866.2,0.5,0.48027,0.00019,23.79249]
[1777878100319,35.66,79867.61,0.5,0.48054,0.00019,23.79371]
[1777878102345,35.66,79875.66,0.5,0.48205,0.00019,23.80033]
[1777878107392,35.67,79876.93,0.5,0.48229,0.00019,23.80135]
[1777878112403,35.67,79874.14,0.5,0.48177,0.00019,23.79912]
[1777878117449,35.68,79874.62,0.5,0.48187,0.00019,23.79952]
[1777878119513,35.68,79873.72,0.5,0.4817,0.00019,23.79879]
[1777878119529,35.68,79873.72,0.5,0.4817,0.00019,23.79879]
[1777878120418,35.68,79876.42,0.5,0.48221,0.00019,23.80096]
[1777878122373,35.68,79883.27,0.5,0.48349,0.00019,23.8063]
[1777878127391,35.68,79881.42,0.5,0.48314,0.00019,23.80489]
[1777878132418,35.68,79879.34,0.5,0.48276,0.00019,23.80328]
[1777878132772,35.68,79878.63,0.5,0.48262,0.00019,23.80272]
[1777878132806,35.68,79878.63,0.5,0.48262,0.00019,23.80272]
[1777878132951,35.68,79878.63,0.5,0.48262,0.00019,23.80272]
[1777878132980,35.68,79878.63,0.5,0.48262,0.00019,23.80272]
[1777878133150,35.68,79878.63,0.5,0.48262,0.00019,23.80272]
[1777878133229,35.68,79878.35,0.5,0.48257,0.00019,23.8025]
[1777878134838,35.68,79878.23,0.5,0.48255,0.00019,23.80241]
[1777878140156,35.68,79875.24,0.5,0.48199,0.00019,23.80004]
[1777878143650,35.69,79866.2,0.5,0.4803,0.00019,23.79257]
[1777878148685,35.69,79866.39,0.5,0.48034,0.00019,23.79274]
[1777878153098,35.69,79865.93,0.5,0.48025,0.00019,23.78829]
[1777878153236,35.69,79865.93,0.5,0.48025,0.00019,23.78829]
[1777878153295,35.69,79865.93,0.5,0.48025,0.00019,23.78829]
[1777878154473,35.69,79878.53,0.5,0.4826,0.00019,23.79859]
[1777878154785,35.69,79878.53,0.5,0.4826,0.00019,23.79859]
[1777878154840,35.69,79878.53,0.5,0.4826,0.00019,23.79859]
[1777878156500,35.69,79872.42,0.5,0.48146,0.00019,23.79369]
[1777878157585,35.69,79872.61,0.5,0.48149,0.00019,23.79385]
[1777878158398,35.69,79872.37,0.5,0.48145,0.00019,23.79365]
[1777878159566,35.69,79871.2,0.5,0.48123,0.00019,23.79269]
[1777878160296,35.69,79872.51,0.5,0.48148,0.00019,23.79377]
[1777878165373,35.68,79871.14,0.5,0.48122,0.00019,23.79264]
[1777878167390,35.68,79870.21,0.5,0.48104,0.00019,23.79187]
[1777878167415,35.68,79870.21,0.5,0.48104,0.00019,23.79187]
[1777878172853,35.67,79870.29,0.5,0.48105,0.00019,23.79191]
[1777878177601,35.67,79868.29,0.5,0.48067,0.00019,23.79023]
[1777878177640,35.67,79868.29,0.5,0.48067,0.00019,23.79023]
[1777878180264,35.67,79867.16,0.5,0.48046,0.00019,23.78928]
[1777878180307,35.67,79867.16,0.5,0.48046,0.00019,23.78928]
[1777878180377,35.67,79867.16,0.5,0.48046,0.00019,23.78928]
[1777878180423,35.67,79867.16,0.5,0.48046,0.00019,23.78928]
[1777878180449,35.66,79866.98,0.5,0.48042,0.00019,23.78912]
[1777878181919,35.66,79880.45,0.5,0.48294,0.00019,23.80004]
[1777878182923,35.66,79887.65,0.5,0.48429,0.00019,23.80549]
[1777878187961,35.66,79890.54,0.5,0.48483,0.00019,23.8076]
[1777878188775,35.66,79890.54,0.5,0.48483,0.00019,23.8076]
[1777878188969,35.66,79890.54,0.5,0.48483,0.00019,23.8076]
[1777878189010,35.66,79890.54,0.5,0.48483,0.00019,23.8076]
[1777878189176,35.66,79890.54,0.5,0.48483,0.00019,23.8076]
[1777878189218,35.66,79890.54,0.5,0.48483,0.00019,23.8076]
[1777878189379,35.66,79890.54,0.5,0.48483,0.00019,23.8076]
[1777878189395,35.66,79890.54,0.5,0.48483,0.00019,23.8076]
[1777878189452,35.66,79898.66,0.5,0.48635,0.00019,23.8133]
[1777878191110,35.66,79901.64,0.5,0.48691,0.00019,23.8153]
[1777878191122,35.66,79901.64,0.5,0.48691,0.00019,23.8153]
[1777878191518,35.66,79899.63,0.5,0.48653,0.00019,23.81396]
[1777878191779,35.66,79899.63,0.5,0.48653,0.00019,23.81396]
[1777878191987,35.66,79899.63,0.5,0.48653,0.00019,23.81396]
[1777878195422,35.66,79898.6,0.5,0.48634,0.00019,23.81326]
[1777878195496,35.66,79899.68,0.5,0.48654,0.00019,23.81399]
[1777878198235,35.66,79909.53,0.5,0.48838,0.00019,23.82038]
[1777878199449,35.66,79915.2,0.5,0.48944,0.00019,23.82383]
[1777878200258,35.66,79915.2,0.5,0.48944,0.00019,23.82383]
[1777878200497,35.66,79922.4,0.5,0.49079,0.00019,23.82798]
[1777878201998,35.66,79924.41,0.5,0.49117,0.00019,23.82908]
[1777878202100,35.66,79927.18,0.5,0.49169,0.00019,23.83058]
[1777878208044,35.66,79928.31,0.5,0.4919,0.00019,23.83118]
[1777878209404,35.66,79920.65,0.5,0.49047,0.00019,23.827]
[1777878213459,35.66,79909.5,0.5,0.48837,0.00019,23.8163]
[1777878214197,35.66,79909.5,0.5,0.48837,0.00019,23.8163]
[1777878214494,35.66,79908.64,0.5,0.48821,0.00019,23.81576]
[1777878216276,35.66,79907.68,0.5,0.48803,0.00019,23.81516]
[1777878216303,35.66,79907.68,0.5,0.48803,0.00019,23.81516]
[1777878219246,35.66,79903.01,0.5,0.48716,0.00019,23.81214]
[1777878219366,35.66,79901.77,0.5,0.48692,0.00019,23.81132]
[1777878225221,35.65,79902.21,0.5,0.48701,0.00019,23.81161]
[1777878230256,35.65,79903.23,0.5,0.4872,0.00019,23.81228]
[1777878237304,35.65,79903.54,0.5,0.48725,0.00019,23.81248]
[1777878242339,35.65,79906.31,0.5,0.48777,0.00019,23.81428]
[1777878247377,35.64,79908.7,0.5,0.48821,0.00019,23.81578]
[1777878252409,35.63,79906.96,0.5,0.48788,0.00019,23.81467]
[1777878258452,35.62,79903.91,0.5,0.4873,0.00019,23.81269]
[1777878262480,35.62,79896.6,0.5,0.48593,0.00019,23.80776]
[1777878267515,35.61,79891.95,0.5,0.48505,0.00019,23.80447]
[1777878272552,35.6,79891.14,0.5,0.48489,0.00019,23.79981]
[1777878277588,35.6,79891.48,0.5,0.48495,0.00019,23.80005]
[1777878282623,35.59,79893.16,0.5,0.48526,0.00019,23.80124]
[1777878287658,35.59,79890.14,0.5,0.48469,0.00019,23.79906]
[1777878293304,35.58,79885.6,0.5,0.48384,0.00019,23.79569]
[1777878293730,35.58,79885.24,0.5,0.48377,0.00019,23.79542]
[1777878293763,35.58,79885.24,0.5,0.48377,0.00019,23.79542]
[1777878293778,35.58,79885.24,0.5,0.48377,0.00019,23.79542]
[1777878293884,35.58,79885.24,0.5,0.48377,0.00019,23.79542]
[1777878293900,35.58,79885.24,0.5,0.48377,0.00019,23.79542]
[1777878293935,35.58,79875.47,0.5,0.48193,0.00019,23.7878]
[1777878295571,35.58,79875.47,0.5,0.48193,0.00019,23.7878]
[1777878295626,35.59,79864.11,0.5,0.47981,0.00019,23.77833]
[1777878295846,35.59,79864.11,0.5,0.47981,0.00019,23.77833]
[1777878296111,35.59,79861.19,0.5,0.47926,0.00019,23.77578]
[1777878301287,35.6,79859.53,0.5,0.47896,0.00019,23.77435]
[1777878303860,35.6,79865.39,0.5,0.48006,0.00019,23.77946]
[1777878308807,35.6,79871.65,0.5,0.48123,0.00019,23.78473]
[1777878313817,35.6,79876.54,0.5,0.48215,0.00019,23.78871]
[1777878319120,35.6,79880.84,0.5,0.48296,0.00019,23.7921]
[1777878321440,35.6,79888.23,0.5,0.48435,0.00019,23.79769]
[1777878323325,35.6,79888.23,0.5,0.48435,0.00019,23.79769]
[1777878323366,35.6,79888.23,0.5,0.48435,0.00019,23.79769]
[1777878323410,35.6,79888.23,0.5,0.48435,0.00019,23.79769]
[1777878323474,35.6,79888.23,0.5,0.48435,0.00019,23.79769]
[1777878323498,35.6,79888.23,0.5,0.48435,0.00019,23.79769]
[1777878323507,35.6,79888.21,0.5,0.48434,0.00019,23.79768]
[1777878326932,35.6,79894.15,0.5,0.48546,0.00019,23.80196]
[1777878332302,35.6,79898.71,0.5,0.48631,0.00019,23.80106]
[1777878332313,35.6,79898.71,0.5,0.48631,0.00019,23.80106]
[1777878332612,35.6,79902.43,0.5,0.48701,0.00019,23.80356]
[1777878338015,35.6,79903.4,0.5,0.48719,0.00019,23.8042]
[1777878343046,35.6,79902.33,0.5,0.48698,0.00019,23.80349]
[1777878348080,35.6,79901.55,0.5,0.48684,0.00019,23.80297]
[1777878353115,35.6,79902.81,0.5,0.48707,0.00019,23.80381]
[1777878358357,35.6,79902.66,0.5,0.48704,0.00019,23.80371]
[1777878358437,35.6,79902.66,0.5,0.48704,0.00019,23.80371]
[1777878358485,35.6,79902.66,0.5,0.48704,0.00019,23.80371]
[1777878358528,35.6,79902.66,0.5,0.48704,0.00019,23.80371]
[1777878358567,35.59,79910.14,0.5,0.48845,0.00019,23.80851]
[1777878360656,35.6,79919.05,0.5,0.49012,0.00019,23.81385]
[1777878366179,35.6,79921.78,0.5,0.49063,0.00019,23.8154]
[1777878366281,35.6,79928.24,0.5,0.49185,0.00019,23.81891]
[1777878372251,35.6,79930.17,0.5,0.49221,0.00019,23.81992]
[1777878376364,35.61,79928.59,0.5,0.49191,0.00019,23.8191]
[1777878376678,35.61,79929.17,0.5,0.49202,0.00019,23.81941]
[1777878379705,35.6,79922.75,0.5,0.49082,0.00019,23.81594]
[1777878382678,35.6,79909.97,0.5,0.48842,0.00019,23.80841]
[1777878383232,35.6,79909.97,0.5,0.48842,0.00019,23.80841]
[1777878383608,35.6,79903.57,0.5,0.48722,0.00019,23.80431]
[1777878388620,35.6,79902.42,0.5,0.487,0.00019,23.80355]
[1777878389729,35.6,79908.69,0.5,0.48818,0.00019,23.80761]
[1777878394752,35.6,79905.36,0.5,0.48755,0.00019,23.80141]
[1777878399730,35.6,79900.23,0.5,0.48659,0.00019,23.79802]
[1777878404757,35.6,79903.4,0.5,0.48718,0.00019,23.80013]
[1777878409766,35.6,79901.37,0.5,0.4868,0.00019,23.79879]
[1777878414769,35.6,79900.96,0.5,0.48672,0.00019,23.79851]
[1777878416913,35.6,79896.21,0.5,0.48583,0.00019,23.79527]
[1777878417673,35.6,79882.37,0.5,0.48323,0.00019,23.78513]
[1777878418672,35.6,79876.31,0.5,0.4821,0.00019,23.78038]
[1777878419929,35.6,79875.14,0.5,0.48188,0.00019,23.77944]
[1777878420588,35.6,79875.14,0.5,0.48188,0.00019,23.77945]
[1777878422790,35.6,79879.49,0.5,0.4827,0.00019,23.78291]
[1777878423616,35.6,79886.58,0.5,0.48403,0.00019,23.78833]
[1777878425572,35.6,79888.87,0.5,0.48446,0.00019,23.79003]
[1777878425613,35.6,79888.87,0.5,0.48446,0.00019,23.79003]
[1777878429547,35.6,79887.17,0.5,0.48414,0.00019,23.78877]
[1777878429588,35.6,79887.17,0.5,0.48414,0.00019,23.78877]
[1777878434688,35.6,79889.01,0.5,0.48448,0.00019,23.79013]
[1777878439724,35.6,79891.76,0.5,0.485,0.00019,23.79213]
[1777878442745,35.6,79896.7,0.5,0.48593,0.00019,23.79562]
[1777878447780,35.6,79897.81,0.5,0.48614,0.00019,23.79638]
[1777878450801,35.6,79886.0,0.5,0.48392,0.00019,23.7879]
[1777878455835,35.61,79885.31,0.5,0.48379,0.00019,23.78332]
[1777878460870,35.61,79886.61,0.5,0.48403,0.00019,23.7843]
[1777878465927,35.61,79885.27,0.5,0.48378,0.00019,23.78329]
[1777878470553,35.61,79893.42,0.5,0.48531,0.00019,23.78925]
[1777878475982,35.6,79899.1,0.5,0.48637,0.00019,23.79319]
[1777878481015,35.59,79899.84,0.5,0.48651,0.00019,23.79369]
[1777878486051,35.59,79900.19,0.5,0.48657,0.00019,23.79392]
[1777878491088,35.59,79899.87,0.5,0.48651,0.00019,23.7937]
[1777878496121,35.59,79898.37,0.5,0.48623,0.00019,23.79268]
[1777878497330,35.59,79898.37,0.5,0.48623,0.00019,23.79268]
[1777878497370,35.59,79898.37,0.5,0.48623,0.00019,23.79268]
[1777878497703,35.59,79898.37,0.5,0.48623,0.00019,23.79268]
[1777878497725,35.59,79898.37,0.5,0.48623,0.00019,23.79268]
[1777878499692,35.59,79897.03,0.5,0.48598,0.00019,23.79176]
[1777878499728,35.59,79874.29,0.5,0.48171,0.00019,23.77467]
[1777878504746,35.59,79870.23,0.5,0.48095,0.00019,23.77134]
[1777878509771,35.6,79868.08,0.5,0.48055,0.00019,23.76955]
[1777878514776,35.6,79865.23,0.5,0.48001,0.00019,23.76306]
[1777878515180,35.6,79864.15,0.5,0.47981,0.00019,23.76213]
[1777878516865,35.6,79858.66,0.5,0.47878,0.00019,23.7573]
[1777878516919,35.6,79858.66,0.5,0.47878,0.00019,23.7573]
[1777878516924,35.6,79858.66,0.5,0.47878,0.00019,23.7573]
[1777878516949,35.6,79858.66,0.5,0.47878,0.00019,23.7573]
[1777878516990,35.6,79858.66,0.5,0.47878,0.00019,23.7573]
[1777878517268,35.6,79858.66,0.5,0.47878,0.00019,23.7573]
[1777878518908,35.6,79856.67,0.5,0.4784,0.00019,23.75551]
[1777878519308,35.6,79857.05,0.5,0.47847,0.00019,23.75585]
[1777878524474,35.59,79857.86,0.5,0.47862,0.00019,23.75657]
[1777878530578,35.59,79856.45,0.5,0.47835,0.00019,23.7553]
[1777878530896,35.59,79853.82,0.5,0.47786,0.00019,23.7529]
[1777878530943,35.59,79853.82,0.5,0.47786,0.00019,23.7529]
[1777878531421,35.59,79853.82,0.5,0.47786,0.00019,23.7529]
[1777878531440,35.59,79853.82,0.5,0.47786,0.00019,23.7529]
[1777878531511,35.59,79838.25,0.5,0.47494,0.00019,23.73795]
[1777878532379,35.59,79838.25,0.5,0.47494,0.00019,23.73796]
[1777878533528,35.59,79838.25,0.5,0.47494,0.00019,23.73796]
[1777878533601,35.59,79837.19,0.5,0.47474,0.00019,23.73689]
[1777878534062,35.59,79837.19,0.5,0.47474,0.00019,23.73689]
[1777878534389,35.59,79837.19,0.5,0.47474,0.00019,23.7369]
[1777878535515,35.59,79837.19,0.5,0.47474,0.00019,23.7369]
[1777878535538,35.59,79837.54,0.5,0.47481,0.00019,23.73725]
[1777878541441,35.59,79837.46,0.5,0.47479,0.00019,23.73715]
[1777878546653,35.59,79838.14,0.5,0.47491,0.00019,23.73782]
[1777878546801,35.58,79837.37,0.5,0.47477,0.00019,23.73704]
[1777878548876,35.58,79837.4,0.5,0.47477,0.00019,23.73707]
[1777878548922,35.58,79837.4,0.5,0.47477,0.00019,23.73706]
[1777878549122,35.58,79837.4,0.5,0.47477,0.00019,23.73706]
[1777878549154,35.58,79837.4,0.5,0.47477,0.00019,23.73706]
[1777878549498,35.58,79837.4,0.5,0.47477,0.00019,23.73706]
[1777878550505,35.58,79843.72,0.5,0.47596,0.00019,23.74331]
[1777878555823,35.58,79845.32,0.5,0.47625,0.00019,23.74485]
[1777878555842,35.58,79845.32,0.5,0.47625,0.00019,23.74485]
[1777878565609,35.57,79843.56,0.5,0.47592,0.00019,23.74313]
[1777878569266,35.57,79843.55,0.5,0.47591,0.00019,23.74312]
[1777878569438,35.57,79843.55,0.5,0.47591,0.00019,23.74312]
[1777878569688,35.57,79843.55,0.5,0.47591,0.00019,23.74312]
[1777878569805,35.57,79843.55,0.5,0.47591,0.00019,23.74312]
[1777878569851,35.57,79843.55,0.5,0.47591,0.00019,23.74312]
[1777878569888,35.57,79853.06,0.5,0.4777,0.00019,23.75213]
[1777878570056,35.57,79853.06,0.5,0.4777,0.00019,23.75213]
[1777878570089,35.57,79853.06,0.5,0.4777,0.00019,23.75213]
[1777878570271,35.57,79853.06,0.5,0.4777,0.00019,23.75213]
[1777878570297,35.57,79853.06,0.5,0.4777,0.00019,23.75213]
[1777878570533,35.57,79853.06,0.5,0.4777,0.00019,23.75213]
[1777878570562,35.57,79853.06,0.5,0.4777,0.00019,23.75213]
[1777878570796,35.57,79853.06,0.5,0.4777,0.00019,23.75213]
[1777878570832,35.57,79853.06,0.5,0.4777,0.00019,23.75213]
[1777878570897,35.57,79859.94,0.5,0.47899,0.00019,23.75837]
[1777878571081,35.57,79859.94,0.5,0.47899,0.00019,23.75837]
[1777878571125,35.57,79859.94,0.5,0.47899,0.00019,23.75837]
[1777878571277,35.57,79859.94,0.5,0.47899,0.00019,23.75837]
[1777878571300,35.57,79859.94,0.5,0.47899,0.00019,23.75837]
[1777878571499,35.57,79859.94,0.5,0.47899,0.00019,23.75837]
[1777878571540,35.57,79859.94,0.5,0.47899,0.00019,23.75837]
[1777878571555,35.57,79859.94,0.5,0.47899,0.00019,23.75837]
[1777878571822,35.57,79862.4,0.5,0.47945,0.00019,23.75646]
[1777878573050,35.57,79862.4,0.5,0.47945,0.00019,23.75646]
[1777878573864,35.57,79864.96,0.5,0.47993,0.00019,23.75869]
[1777878576176,35.58,79864.38,0.5,0.47982,0.00019,23.7582]
[1777878576188,35.58,79864.38,0.5,0.47982,0.00019,23.7582]
[1777878576842,35.58,79865.14,0.5,0.47997,0.00019,23.75885]
[1777878581853,35.58,79865.61,0.5,0.48006,0.00019,23.75926]
[1777878586869,35.58,79864.0,0.5,0.47976,0.00019,23.75788]
[1777878591871,35.59,79861.39,0.5,0.47927,0.00019,23.75562]
[1777878593898,35.58,79851.73,0.5,0.47746,0.00019,23.74687]
[1777878598916,35.58,79851.58,0.5,0.47743,0.00019,23.74673]
[1777878603926,35.58,79856.53,0.5,0.47836,0.00019,23.75127]
[1777878608930,35.58,79858.43,0.5,0.47871,0.00019,23.75298]
[1777878613945,35.58,79859.6,0.5,0.47893,0.00019,23.75402]
[1777878618949,35.58,79859.51,0.5,0.47891,0.00019,23.75393]
[1777878618986,35.58,79859.7,0.5,0.47895,0.00019,23.7541]
[1777878619001,35.58,79859.7,0.5,0.47895,0.00019,23.7541]
[1777878619015,35.58,79859.7,0.5,0.47895,0.00019,23.7541]
[1777878619222,35.58,79859.92,0.5,0.47899,0.00019,23.7543]
[1777878620981,35.58,79859.92,0.5,0.47899,0.00019,23.7543]
[1777878621886,35.58,79857.42,0.5,0.47852,0.00019,23.75206]
[1777878622916,35.58,79848.52,0.5,0.47685,0.00019,23.74383]
[1777878627927,35.58,79844.58,0.5,0.47611,0.00019,23.74006]
[1777878632947,35.57,79843.16,0.5,0.47583,0.00019,23.7346]
[1777878635200,35.57,79839.75,0.5,0.47519,0.00019,23.73124]
[1777878635219,35.57,79839.75,0.5,0.47519,0.00019,23.73124]
[1777878637244,35.57,79835.62,0.5,0.47441,0.00019,23.72709]
[1777878637249,35.57,79835.62,0.5,0.47441,0.00019,23.72709]
[1777878637283,35.57,79832.27,0.5,0.47379,0.00019,23.72365]
[1777878639423,35.57,79832.27,0.5,0.47378,0.00019,23.72365]
[1777878639456,35.57,79832.27,0.5,0.47378,0.00019,23.72365]
[1777878641273,35.57,79835.06,0.5,0.47431,0.00019,23.72651]
[1777878641375,35.57,79839.39,0.5,0.47512,0.00019,23.73087]
[1777878647540,35.57,79839.88,0.5,0.47521,0.00019,23.73134]
[1777878651937,35.56,79842.54,0.5,0.4757,0.00019,23.73395]
[1777878651971,35.56,79842.54,0.5,0.4757,0.00019,23.73395]
[1777878653636,35.56,79843.86,0.5,0.47595,0.00019,23.73523]
[1777878653643,35.56,79843.86,0.5,0.47595,0.00019,23.73523]
[1777878653672,35.56,79853.62,0.5,0.47778,0.00019,23.74447]
[1777878655652,35.56,79853.62,0.5,0.47778,0.00019,23.74447]
[1777878655669,35.56,79853.62,0.5,0.47778,0.00019,23.74447]
[1777878655758,35.56,79856.5,0.5,0.47832,0.00019,23.7471]
[1777878657617,35.56,79856.5,0.5,0.47832,0.00019,23.7471]
[1777878657719,35.56,79856.81,0.5,0.47838,0.00019,23.74738]
[1777878663852,35.56,79860.96,0.5,0.47916,0.00019,23.75109]
[1777878666315,35.56,79854.27,0.5,0.4779,0.00019,23.74506]
[1777878673922,35.55,79853.83,0.5,0.47782,0.00019,23.74465]
[1777878679408,35.55,79855.11,0.5,0.47806,0.00019,23.74582]
[1777878684444,35.55,79855.04,0.5,0.47804,0.00019,23.74575]
[1777878690486,35.55,79855.9,0.5,0.4782,0.00019,23.74654]
[1777878695521,35.55,79852.16,0.5,0.4775,0.00019,23.73902]
[1777878703576,35.55,79851.11,0.5,0.4773,0.00019,23.73805]
[1777878707262,35.55,79849.98,0.5,0.47708,0.00019,23.73698]
[1777878707284,35.55,79849.98,0.5,0.47708,0.00019,23.73698]
[1777878708425,35.55,79849.98,0.5,0.47708,0.00019,23.73697]
[1777878708427,35.55,79849.98,0.5,0.47708,0.00019,23.73697]
[1777878708462,35.55,79849.98,0.5,0.47708,0.00019,23.73697]
[1777878708611,35.55,79849.48,0.5,0.47699,0.00019,23.73649]
[1777878710476,35.54,79849.57,0.5,0.477,0.00019,23.73657]
[1777878710626,35.54,79848.02,0.5,0.47671,0.00019,23.73511]
[1777878714653,35.55,79842.16,0.5,0.47561,0.00019,23.72944]
[1777878719657,35.55,79841.56,0.5,0.4755,0.00019,23.72885]
[1777878719677,35.55,79841.56,0.5,0.4755,0.00019,23.72885]
[1777878720108,35.55,79841.57,0.5,0.4755,0.00019,23.72886]
[1777878721806,35.55,79841.48,0.5,0.47548,0.00019,23.72877]
[1777878721819,35.55,79841.48,0.5,0.47548,0.00019,23.72877]
[1777878721916,35.55,79841.66,0.5,0.47552,0.00019,23.72895]
[1777878725292,35.55,79839.82,0.5,0.47517,0.00019,23.72713]
[1777878725305,35.55,79839.82,0.5,0.47517,0.00019,23.72713]
[1777878726069,35.55,79837.85,0.5,0.4748,0.00019,23.72516]
[1777878727154,35.55,79831.51,0.5,0.47361,0.00019,23.71868]
[1777878728817,35.54,79827.12,0.5,0.47278,0.00019,23.71407]
[1777878728889,35.54,79821.67,0.5,0.47176,0.00019,23.7082]
[1777878730752,35.54,79821.67,0.5,0.47176,0.00019,23.7082]
[1777878730775,35.54,79821.67,0.5,0.47176,0.00019,23.7082]
[1777878730845,35.54,79820.76,0.5,0.47158,0.00019,23.7072]
[1777878732741,35.54,79820.21,0.5,0.47148,0.00019,23.70659]
[1777878732885,35.54,79820.11,0.5,0.47146,0.00019,23.70648]
[1777878735120,35.54,79807.37,0.5,0.46906,0.00019,23.69205]
[1777878735184,35.54,79807.37,0.5,0.46906,0.00019,23.69205]
[1777878735222,35.54,79807.37,0.5,0.46906,0.00019,23.69205]
[1777878735514,35.54,79807.37,0.5,0.46906,0.00019,23.69205]
[1777878735549,35.54,79807.37,0.5,0.46906,0.00019,23.69205]
[1777878735808,35.54,79806.45,0.5,0.46889,0.00019,23.69097]
[1777878737022,35.54,79806.45,0.5,0.46889,0.00019,23.69097]
[1777878737048,35.54,79803.97,0.5,0.46843,0.00019,23.68805]
[1777878737958,35.54,79803.97,0.5,0.46843,0.00019,23.68805]
[1777878738058,35.54,79803.12,0.5,0.46827,0.00019,23.68705]
[1777878738947,35.54,79803.12,0.5,0.46827,0.00019,23.68705]
[1777878739041,35.54,79802.99,0.5,0.46824,0.00019,23.68689]
[1777878740037,35.54,79802.99,0.5,0.46824,0.00019,23.68689]
[1777878740054,35.54,79803.13,0.5,0.46827,0.00019,23.68706]
[1777878740227,35.54,79803.13,0.5,0.46827,0.00019,23.68706]
[1777878740285,35.54,79803.13,0.5,0.46827,0.00019,23.68706]
[1777878740410,35.54,79803.13,0.5,0.46827,0.00019,23.68706]
[1777878740446,35.54,79803.13,0.5,0.46827,0.00019,23.68706]
[1777878740841,35.54,79803.27,0.5,0.46829,0.00019,23.68722]
[1777878741848,35.54,79809.33,0.5,0.46943,0.00019,23.69432]
[1777878742543,35.54,79809.33,0.5,0.46943,0.00019,23.69432]
[1777878742563,35.54,79809.33,0.5,0.46943,0.00019,23.69432]
[1777878742855,35.54,79814.83,0.5,0.47047,0.00019,23.70059]
[1777878747893,35.54,79818.69,0.5,0.47119,0.00019,23.70489]
[1777878752926,35.53,79821.6,0.5,0.47172,0.00019,23.70399]
[1777878757959,35.53,79822.65,0.5,0.47192,0.00019,23.70512]
[1777878762995,35.53,79823.44,0.5,0.47206,0.00019,23.70597]
[1777878768032,35.53,79826.17,0.5,0.47258,0.00019,23.70889]
[1777878773066,35.52,79828.24,0.5,0.47296,0.00019,23.71108]
[1777878777669,35.52,79830.0,0.5,0.47329,0.00019,23.71293]
[1777878777712,35.52,79830.0,0.5,0.47329,0.00019,23.71293]
[1777878777869,35.52,79830.0,0.5,0.47329,0.00019,23.71293]
[1777878778102,35.52,79831.18,0.5,0.47351,0.00019,23.71416]
[1777878778371,35.52,79831.18,0.5,0.47351,0.00019,23.71416]
[1777878778437,35.52,79831.18,0.5,0.47351,0.00019,23.71416]
[1777878779308,35.52,79834.0,0.5,0.47404,0.00019,23.71708]
[1777878779640,35.52,79834.0,0.5,0.47404,0.00019,23.71708]
[1777878780115,35.52,79841.03,0.5,0.47537,0.00019,23.72416]
[1777878781776,35.52,79841.79,0.5,0.47551,0.00019,23.72491]
[1777878781962,35.52,79841.79,0.5,0.47551,0.00019,23.72491]
[1777878781998,35.52,79841.79,0.5,0.47551,0.00019,23.72491]
[1777878782130,35.52,79846.67,0.5,0.47643,0.00019,23.72966]
[1777878784778,35.52,79848.74,0.5,0.47681,0.00019,23.73163]
[1777878785151,35.52,79853.14,0.5,0.47764,0.00019,23.73576]
[1777878790186,35.52,79856.07,0.5,0.4782,0.00019,23.73845]
[1777878795221,35.52,79855.49,0.5,0.47809,0.00019,23.73793]
[1777878800256,35.52,79855.38,0.5,0.47807,0.00019,23.73782]
[1777878802707,35.52,79855.53,0.5,0.47809,0.00019,23.73796]
[1777878802747,35.52,79855.53,0.5,0.47809,0.00019,23.73796]
[1777878802801,35.52,79855.53,0.5,0.47809,0.00019,23.73796]
[1777878802835,35.52,79855.53,0.5,0.47809,0.00019,23.73796]
[1777878802849,35.52,79855.11,0.5,0.47801,0.00019,23.73757]
[1777878807966,35.52,79857.64,0.5,0.47849,0.00019,23.73988]
[1777878807980,35.52,79857.64,0.5,0.47849,0.00019,23.73988]
[1777878808042,35.52,79858.07,0.5,0.47857,0.00019,23.74027]
[1777878810451,35.52,79860.49,0.5,0.47903,0.00019,23.74243]
[1777878810552,35.52,79860.49,0.5,0.47903,0.00019,23.74243]
[1777878810591,35.52,79860.49,0.5,0.47903,0.00019,23.74243]
[1777878810692,35.52,79861.78,0.5,0.47927,0.00019,23.74357]
[1777878813444,35.52,79868.6,0.5,0.48055,0.00019,23.74538]
[1777878819912,35.52,79868.48,0.5,0.48053,0.00019,23.74527]
[1777878823769,35.52,79858.32,0.5,0.47861,0.00019,23.73641]
[1777878826597,35.52,79857.99,0.5,0.47855,0.00019,23.73612]
[1777878826703,35.52,79857.99,0.5,0.47855,0.00019,23.73612]
[1777878828455,35.52,79849.76,0.5,0.477,0.00019,23.72853]
[1777878833489,35.52,79848.97,0.5,0.47685,0.00019,23.72778]
[1777878836676,35.52,79848.96,0.5,0.47685,0.00019,23.72777]
[1777878837199,35.52,79848.58,0.5,0.47678,0.00019,23.7274]
[1777878839730,35.52,79848.05,0.5,0.47668,0.00019,23.7269]
[1777878840248,35.52,79848.05,0.5,0.47668,0.00019,23.72689]
[1777878843900,35.51,79848.02,0.5,0.47667,0.00019,23.72686]
[1777878843922,35.51,79848.02,0.5,0.47667,0.00019,23.72686]
[1777878844048,35.51,79848.02,0.5,0.47667,0.00019,23.72686]
[1777878844068,35.51,79848.02,0.5,0.47667,0.00019,23.72686]
[1777878844276,35.51,79850.07,0.5,0.47706,0.00019,23.7288]
[1777878844303,35.51,79850.07,0.5,0.47706,0.00019,23.7288]
[1777878844838,35.51,79850.07,0.5,0.47706,0.00019,23.7288]
[1777878844866,35.51,79850.07,0.5,0.47706,0.00019,23.7288]
[1777878849302,35.52,79857.28,0.5,0.47841,0.00019,23.73546]
[1777878849314,35.52,79857.28,0.5,0.47841,0.00019,23.73546]
[1777878850123,35.52,79856.19,0.5,0.47821,0.00019,23.73448]
[1777878855224,35.52,79856.82,0.5,0.47833,0.00019,23.73505]
[1777878860679,35.52,79858.4,0.5,0.47862,0.00019,23.73647]
[1777878866445,35.52,79858.92,0.5,0.47872,0.00019,23.73694]
[1777878874777,35.51,79860.28,0.5,0.47897,0.00019,23.73407]
[1777878879813,35.51,79862.3,0.5,0.47935,0.00019,23.73585]
[1777878881865,35.51,79862.14,0.5,0.47932,0.00019,23.73571]
[1777878881869,35.51,79862.14,0.5,0.47932,0.00019,23.73571]
[1777878881935,35.51,79862.14,0.5,0.47932,0.00019,23.73571]
[1777878882059,35.51,79862.14,0.5,0.47932,0.00019,23.73571]
[1777878882169,35.51,79862.14,0.5,0.47932,0.00019,23.73571]
[1777878882287,35.51,79862.14,0.5,0.47932,0.00019,23.73571]
[1777878882268,35.51,79862.24,0.5,0.47934,0.00019,23.7358]
[1777878882318,35.51,79862.24,0.5,0.47934,0.00019,23.7358]
[1777878882440,35.51,79862.24,0.5,0.47934,0.00019,23.7358]
[1777878882466,35.51,79862.24,0.5,0.47934,0.00019,23.7358]
[1777878882833,35.51,79862.24,0.5,0.47934,0.00019,23.7358]
[1777878883842,35.51,79876.86,0.5,0.48209,0.00019,23.74808]
[1777878884850,35.51,79876.6,0.5,0.48204,0.00019,23.74787]
[1777878888300,35.51,79876.27,0.5,0.48198,0.00019,23.74761]
[1777878888316,35.52,79876.27,0.5,0.48198,0.00019,23.74761]
[1777878891586,35.52,79876.01,0.5,0.48194,0.00019,23.74741]
[1777878891595,35.52,79876.01,0.5,0.48194,0.00019,23.74741]
[1777878892273,35.52,79880.26,0.5,0.48274,0.00019,23.75078]
[1777878897277,35.52,79877.96,0.5,0.4823,0.00019,23.74897]
[1777878901989,35.52,79877.48,0.5,0.48221,0.00019,23.74858]
[1777878901994,35.52,79877.48,0.5,0.48221,0.00019,23.74858]
[1777878902029,35.52,79877.48,0.5,0.48221,0.00019,23.74858]
[1777878902108,35.52,79877.48,0.5,0.48221,0.00019,23.74858]
[1777878902146,35.52,79877.48,0.5,0.48221,0.00019,23.74858]
[1777878902316,35.52,79877.48,0.5,0.48221,0.00019,23.74858]
[1777878902306,35.52,79882.92,0.5,0.48324,0.00019,23.75285]
[1777878903871,35.52,79882.92,0.5,0.48324,0.00019,23.75285]
[1777878909016,35.52,79881.36,0.5,0.48294,0.00019,23.75164]
[1777878912037,35.52,79886.97,0.5,0.484,0.00019,23.75592]
[1777878915086,35.52,79888.62,0.5,0.48431,0.00019,23.75715]
[1777878915358,35.52,79892.28,0.5,0.485,0.00019,23.75982]
[1777878915447,35.52,79892.28,0.5,0.485,0.00019,23.75982]
[1777878916318,35.52,79898.19,0.5,0.48612,0.00019,23.76398]
[1777878921507,35.52,79895.9,0.5,0.48568,0.00019,23.76238]
[1777878924343,35.52,79886.45,0.5,0.4839,0.00019,23.75553]
[1777878925924,35.52,79885.54,0.5,0.48373,0.00019,23.75484]
[1777878926303,35.52,79871.89,0.5,0.48116,0.00019,23.74405]
[1777878929330,35.52,79865.06,0.5,0.47988,0.00019,23.73827]
[1777878930310,35.52,79865.06,0.5,0.47988,0.00019,23.73827]
[1777878930336,35.52,79865.06,0.5,0.47988,0.00019,23.73827]
[1777878930360,35.52,79865.06,0.5,0.47988,0.00019,23.73827]
[1777878931170,35.52,79862.45,0.5,0.47938,0.00019,23.73193]
[1777878931627,35.52,79862.45,0.5,0.47938,0.00019,23.73193]
[1777878931638,35.52,79862.45,0.5,0.47938,0.00019,23.73193]
[1777878931667,35.52,79862.45,0.5,0.47938,0.00019,23.73193]
[1777878932340,35.52,79862.45,0.5,0.47938,0.00019,23.73193]
[1777878932176,35.52,79863.46,0.5,0.47957,0.00019,23.73281]
[1777878934371,35.52,79863.21,0.5,0.47952,0.00019,23.73259]
[1777878936514,35.52,79863.3,0.5,0.47954,0.00019,23.73266]
[1777878938219,35.51,79863.3,0.5,0.47954,0.00019,23.73266]
[1777878943254,35.51,79863.98,0.5,0.47966,0.00019,23.73325]
[1777878948289,35.51,79867.57,0.5,0.48034,0.00019,23.73634]
[1777878953326,35.52,79865.57,0.5,0.47996,0.00019,23.73463]
[1777878955151,35.52,79866.16,0.5,0.48008,0.00019,23.73514]
[1777878955155,35.52,79866.16,0.5,0.48008,0.00019,23.73514]
[1777878955186,35.52,79866.16,0.5,0.48008,0.00019,23.73514]
[1777878955272,35.52,79866.16,0.5,0.48008,0.00019,23.73514]
[1777878955362,35.52,79876.65,0.5,0.48205,0.00019,23.74385]
[1777878956347,35.52,79876.22,0.5,0.48197,0.00019,23.74351]
[1777878956795,35.52,79876.22,0.5,0.48197,0.00019,23.74351]
[1777878957354,35.52,79885.51,0.5,0.48372,0.00019,23.75075]
[1777878958267,35.52,79885.51,0.5,0.48372,0.00019,23.75075]
[1777878958367,35.52,79896.51,0.5,0.48579,0.00019,23.75874]
[1777878958802,35.52,79896.51,0.5,0.48579,0.00019,23.75874]
[1777878959367,35.52,79896.51,0.5,0.48579,0.00019,23.75874]
[1777878961905,35.52,79895.45,0.5,0.48559,0.00019,23.758]
[1777878961913,35.52,79895.45,0.5,0.48559,0.00019,23.758]
[1777878962389,35.52,79890.81,0.5,0.48472,0.00019,23.75468]
[1777878966896,35.51,79892.34,0.5,0.48501,0.00019,23.75578]
[1777878967289,35.51,79893.05,0.5,0.48514,0.00019,23.75629]
[1777878972311,35.51,79892.2,0.5,0.48498,0.00019,23.75568]
[1777878973003,35.51,79892.77,0.5,0.48509,0.00019,23.75609]
[1777878973007,35.51,79892.77,0.5,0.48509,0.00019,23.75609]
[1777878973313,35.51,79891.71,0.5,0.48489,0.00019,23.75533]
[1777878976376,35.52,79897.91,0.5,0.48606,0.00019,23.75971]
[1777878980364,35.52,79892.5,0.5,0.48504,0.00019,23.7559]
[1777878985387,35.52,79891.25,0.5,0.4848,0.00019,23.755]
[1777878990411,35.52,79890.27,0.5,0.48462,0.00019,23.75429]
[1777878991586,35.52,79891.07,0.5,0.48477,0.00019,23.7508]
[1777878991687,35.52,79890.27,0.5,0.48462,0.00019,23.75022]
[1777878993917,35.52,79882.86,0.5,0.48322,0.00019,23.74466]
[1777879001663,35.53,79881.31,0.5,0.48293,0.00019,23.74348]
[1777879006701,35.53,79880.66,0.5,0.48281,0.00019,23.74298]
[1777879011736,35.53,79880.72,0.5,0.48283,0.00019,23.74303]
[1777879016771,35.54,79880.32,0.5,0.48276,0.00019,23.74273]
[1777879021382,35.54,79872.76,0.5,0.48134,0.00019,23.73667]
[1777879021794,35.54,79872.76,0.5,0.48134,0.00019,23.73667]
[1777879022343,35.54,79867.57,0.5,0.48036,0.00019,23.73233]
[1777879023732,35.54,79867.53,0.5,0.48035,0.00019,23.7323]
[1777879023819,35.54,79867.53,0.5,0.48035,0.00019,23.7323]
[1777879028855,35.54,79864.58,0.5,0.47979,0.00019,23.72976]
[1777879029944,35.54,79864.58,0.5,0.47979,0.00019,23.72976]
[1777879030402,35.54,79863.33,0.5,0.47956,0.00019,23.72868]
[1777879035416,35.54,79861.97,0.5,0.4793,0.00019,23.72748]
[1777879039216,35.54,79861.19,0.5,0.47915,0.00019,23.72679]
[1777879039313,35.54,79861.19,0.5,0.47915,0.00019,23.72679]
[1777879040308,35.53,79851.98,0.5,0.47742,0.00019,23.71843]
[1777879042955,35.53,79848.72,0.5,0.4768,0.00019,23.71537]
[1777879047991,35.54,79852.67,0.5,0.47755,0.00019,23.71907]
[1777879050318,35.54,79853.28,0.5,0.47766,0.00019,23.71964]
[1777879050445,35.54,79853.65,0.5,0.47773,0.00019,23.71998]
[1777879055461,35.54,79856.72,0.5,0.4783,0.00019,23.71871]
[1777879060474,35.53,79857.02,0.5,0.47836,0.00019,23.71898]
[1777879065476,35.53,79857.57,0.5,0.47846,0.00019,23.71948]
[1777879070480,35.53,79856.98,0.5,0.47835,0.00019,23.71894]
[1777879075504,35.53,79856.62,0.5,0.47828,0.00019,23.71862]
[1777879078116,35.53,79856.88,0.5,0.47833,0.00019,23.71885]
[1777879078484,35.53,79856.64,0.5,0.47829,0.00019,23.71863]
[1777879083499,35.53,79853.77,0.5,0.47775,0.00019,23.716]
[1777879084406,35.53,79853.89,0.5,0.47777,0.00019,23.71611]
[1777879084410,35.53,79853.89,0.5,0.47777,0.00019,23.71611]
[1777879084423,35.53,79853.89,0.5,0.47777,0.00019,23.71611]
[1777879084430,35.53,79853.89,0.5,0.47777,0.00019,23.71611]
[1777879084466,35.53,79853.89,0.5,0.47777,0.00019,23.71611]
[1777879084489,35.53,79842.65,0.5,0.47565,0.00019,23.70542]
[1777879084538,35.53,79842.65,0.5,0.47565,0.00019,23.70542]
[1777879084546,35.53,79842.65,0.5,0.47565,0.00019,23.70542]
[1777879084585,35.53,79842.65,0.5,0.47565,0.00019,23.70542]
[1777879084748,35.53,79842.65,0.5,0.47565,0.00019,23.70542]
[1777879084805,35.53,79842.65,0.5,0.47565,0.00019,23.70542]
[1777879085254,35.53,79842.41,0.5,0.47561,0.00019,23.70519]
[1777879086260,35.53,79836.31,0.5,0.47446,0.00019,23.69909]
[1777879089070,35.53,79836.33,0.5,0.47446,0.00019,23.69911]
[1777879089104,35.53,79836.33,0.5,0.47446,0.00019,23.69911]
[1777879089120,35.53,79836.33,0.5,0.47446,0.00019,23.69911]
[1777879089136,35.53,79836.33,0.5,0.47446,0.00019,23.69911]
[1777879089205,35.53,79836.58,0.5,0.47451,0.00019,23.69936]
[1777879093078,35.53,79836.86,0.5,0.47456,0.00019,23.69964]
[1777879093111,35.53,79836.86,0.5,0.47456,0.00019,23.69964]
[1777879093313,35.53,79836.47,0.5,0.47449,0.00019,23.69924]
[1777879095856,35.53,79836.55,0.5,0.4745,0.00019,23.69932]
[1777879096104,35.53,79836.55,0.5,0.4745,0.00019,23.69932]
[1777879096499,35.53,79816.75,0.5,0.47077,0.00019,23.67821]
[1777879097420,35.53,79815.32,0.5,0.4705,0.00019,23.67661]
[1777879099099,35.53,79814.52,0.5,0.47035,0.00019,23.67571]
[1777879099110,35.53,79814.52,0.5,0.47035,0.00019,23.67571]
[1777879099122,35.53,79814.52,0.5,0.47035,0.00019,23.67571]
[1777879099262,35.53,79814.52,0.5,0.47035,0.00019,23.67571]
[1777879099363,35.53,79814.52,0.5,0.47035,0.00019,23.67571]
[1777879101089,35.53,79814.52,0.5,0.47035,0.00019,23.6757]
[1777879101368,35.52,79814.67,0.5,0.47038,0.00019,23.67586]
[1777879105656,35.52,79815.05,0.5,0.47044,0.00019,23.67627]
[1777879105714,35.52,79815.05,0.5,0.47044,0.00019,23.67627]
[1777879106508,35.52,79823.47,0.5,0.47203,0.00019,23.68557]
[1777879111383,35.52,79825.34,0.5,0.47238,0.00019,23.68758]
[1777879111420,35.52,79825.34,0.5,0.47238,0.00019,23.68758]
[1777879117418,35.52,79827.19,0.5,0.47272,0.00019,23.68547]
[1777879118577,35.51,79834.04,0.5,0.47401,0.00019,23.69263]
[1777879118815,35.51,79834.04,0.5,0.47401,0.00019,23.69263]
[1777879118846,35.51,79834.04,0.5,0.47401,0.00019,23.69263]
[1777879119495,35.51,79834.11,0.5,0.47402,0.00019,23.6927]
[1777879120502,35.51,79840.12,0.5,0.47515,0.00019,23.69877]
[1777879122119,35.51,79840.91,0.5,0.4753,0.00019,23.69955]
[1777879122128,35.51,79840.91,0.5,0.4753,0.00019,23.69955]
[1777879122495,35.51,79840.91,0.5,0.4753,0.00019,23.69955]
[1777879122516,35.51,79841.39,0.5,0.47539,0.00019,23.70003]
[1777879122598,35.51,79841.39,0.5,0.47539,0.00019,23.70003]
[1777879122638,35.51,79841.39,0.5,0.47539,0.00019,23.70003]
[1777879122771,35.51,79841.39,0.5,0.47539,0.00019,23.70003]
[1777879122818,35.51,79841.39,0.5,0.47539,0.00019,23.70003]
[1777879123523,35.51,79843.33,0.5,0.47575,0.00019,23.70193]
[1777879124422,35.51,79843.33,0.5,0.47575,0.00019,23.70193]
[1777879124529,35.51,79846.06,0.5,0.47627,0.00019,23.70459]
[1777879125677,35.51,79846.53,0.5,0.47636,0.00019,23.70504]
[1777879126543,35.51,79847.97,0.5,0.47663,0.00019,23.70642]
[1777879127650,35.51,79848.9,0.5,0.4768,0.00019,23.7073]
[1777879128558,35.51,79848.55,0.5,0.47674,0.00019,23.70697]
[1777879129507,35.51,79848.55,0.5,0.47674,0.00019,23.70697]
[1777879129698,35.51,79846.71,0.5,0.47639,0.00019,23.70521]
[1777879135606,35.51,79845.67,0.5,0.47619,0.00019,23.7042]
[1777879140643,35.51,79844.89,0.5,0.47605,0.00019,23.70345]
[1777879141798,35.51,79844.89,0.5,0.47605,0.00019,23.70345]
[1777879141813,35.51,79844.89,0.5,0.47605,0.00019,23.70345]
[1777879141848,35.51,79844.89,0.5,0.47605,0.00019,23.70345]
[1777879141878,35.51,79844.89,0.5,0.47605,0.00019,23.70345]
[1777879141933,35.51,79845.06,0.5,0.47608,0.00019,23.70361]
[1777879147260,35.51,79843.85,0.5,0.47585,0.00019,23.70243]
[1777879152726,35.51,79843.14,0.5,0.47572,0.00019,23.70174]
[1777879155631,35.51,79843.52,0.5,0.47579,0.00019,23.70211]
[1777879155853,35.51,79843.52,0.5,0.47579,0.00019,23.70211]
[1777879155894,35.51,79843.52,0.5,0.47579,0.00019,23.70211]
[1777879155952,35.51,79843.52,0.5,0.47579,0.00019,23.70211]
[1777879155993,35.51,79843.52,0.5,0.47579,0.00019,23.70211]
[1777879156002,35.51,79843.52,0.5,0.47579,0.00019,23.70211]
[1777879156028,35.51,79847.95,0.5,0.47662,0.00019,23.70639]
[1777879157330,35.51,79855.03,0.5,0.47796,0.00019,23.71301]
[1777879162797,35.51,79854.05,0.5,0.47777,0.00019,23.71211]
[1777879167836,35.51,79855.15,0.5,0.47798,0.00019,23.71312]
[1777879172867,35.51,79853.91,0.5,0.47774,0.00019,23.7079]
[1777879178097,35.51,79850.77,0.5,0.47715,0.00019,23.70498]
[1777879185957,35.5,79849.23,0.5,0.47685,0.00019,23.70349]
[1777879190992,35.49,79848.18,0.5,0.47664,0.00019,23.70247]
[1777879196027,35.48,79847.22,0.5,0.47645,0.00019,23.70153]
[1777879201461,35.48,79843.64,0.5,0.47578,0.00019,23.69805]
[1777879205610,35.48,79836.54,0.5,0.47444,0.00019,23.69098]
[1777879208112,35.48,79831.21,0.5,0.47344,0.00019,23.68549]
[1777879213149,35.48,79832.38,0.5,0.47366,0.00019,23.6867]
[1777879218182,35.48,79831.23,0.5,0.47344,0.00019,23.68549]
[1777879223220,35.48,79832.71,0.5,0.47371,0.00019,23.68702]
[1777879228252,35.47,79831.83,0.5,0.47354,0.00019,23.6861]
[1777879233500,35.47,79832.99,0.5,0.47375,0.00019,23.68321]
[1777879239331,35.47,79834.64,0.5,0.47406,0.00019,23.6849]
[1777879244367,35.47,79835.33,0.5,0.47419,0.00019,23.68559]
[1777879249402,35.46,79835.5,0.5,0.47422,0.00019,23.68576]
[1777879253793,35.46,79835.57,0.5,0.47423,0.00019,23.68582]
[1777879253807,35.46,79835.57,0.5,0.47423,0.00019,23.68582]
[1777879254657,35.46,79835.66,0.5,0.47424,0.00019,23.68591]
[1777879257810,35.46,79834.74,0.5,0.47407,0.00019,23.68496]
[1777879257833,35.46,79834.74,0.5,0.47407,0.00019,23.68496]
[1777879257868,35.46,79834.74,0.5,0.47407,0.00019,23.68496]
[1777879258482,35.46,79834.62,0.5,0.47405,0.00019,23.68483]
[1777879259025,35.46,79834.62,0.5,0.47405,0.00019,23.68483]
[1777879259041,35.46,79834.62,0.5,0.47405,0.00019,23.68483]
[1777879260479,35.46,79834.62,0.5,0.47404,0.00019,23.68483]
[1777879265514,35.45,79836.43,0.5,0.47438,0.00019,23.68667]
[1777879270555,35.45,79836.93,0.5,0.47448,0.00019,23.68717]
[1777879275654,35.45,79837.14,0.5,0.47451,0.00019,23.68738]
[1777879287676,35.45,79837.73,0.5,0.47463,0.00019,23.68798]
[1777879292714,35.45,79838.27,0.5,0.47472,0.00019,23.68443]
[1777879298313,35.45,79836.44,0.5,0.47437,0.00019,23.68257]
[1777879303792,35.44,79837.68,0.5,0.4746,0.00019,23.68382]
[1777879308827,35.44,79838.23,0.5,0.4747,0.00019,23.68436]
[1777879314396,35.44,79839.07,0.5,0.47486,0.00019,23.6852]
[1777879319903,35.44,79838.99,0.5,0.47484,0.00019,23.68511]
[1777879325347,35.43,79839.72,0.5,0.47498,0.00019,23.68584]
[1777879330983,35.43,79839.33,0.5,0.4749,0.00019,23.68543]
[1777879336021,35.43,79838.31,0.5,0.47471,0.00019,23.6844]
[1777879342062,35.43,79838.54,0.5,0.47475,0.00019,23.68462]
[1777879347103,35.43,79846.65,0.5,0.47628,0.00019,23.69262]
[1777879352138,35.42,79850.06,0.5,0.47692,0.00019,23.6918]
[1777879353693,35.42,79850.06,0.5,0.47692,0.00019,23.6918]
[1777879353706,35.42,79850.06,0.5,0.47692,0.00019,23.6918]
[1777879353793,35.42,79849.72,0.5,0.47685,0.00019,23.69148]
[1777879355441,35.42,79850.12,0.5,0.47693,0.00019,23.69185]
[1777879355449,35.42,79850.12,0.5,0.47693,0.00019,23.69185]
[1777879355544,35.42,79850.12,0.5,0.47693,0.00019,23.69185]
[1777879355564,35.42,79850.12,0.5,0.47693,0.00019,23.69185]
[1777879355764,35.42,79850.12,0.5,0.47693,0.00019,23.69185]
[1777879355791,35.42,79850.01,0.5,0.47691,0.00019,23.69175]
[1777879355810,35.42,79850.01,0.5,0.47691,0.00019,23.69175]
[1777879360974,35.42,79851.18,0.5,0.47713,0.00019,23.69285]
[1777879366787,35.42,79848.46,0.5,0.47661,0.00019,23.69026]
[1777879367647,35.42,79847.85,0.5,0.47649,0.00019,23.68967]
[1777879367684,35.42,79846.49,0.5,0.47623,0.00019,23.68836]
[1777879369139,35.42,79846.92,0.5,0.47632,0.00019,23.68877]
[1777879369712,35.41,79847.33,0.5,0.47639,0.00019,23.68916]
[1777879375061,35.41,79847.01,0.5,0.47633,0.00019,23.68884]
[1777879380337,35.41,79842.35,0.5,0.47544,0.00019,23.68427]
[1777879385371,35.4,79843.23,0.5,0.47561,0.00019,23.68513]
[1777879391416,35.4,79842.58,0.5,0.47548,0.00019,23.68449]
[1777879396451,35.4,79842.22,0.5,0.47542,0.00019,23.68414]
[1777879401482,35.41,79842.27,0.5,0.47543,0.00019,23.68419]
[1777879406517,35.41,79845.38,0.5,0.47602,0.00019,23.68725]
[1777879411557,35.41,79844.92,0.5,0.47592,0.00019,23.68271]
[1777879416592,35.4,79844.02,0.5,0.47575,0.00019,23.68182]
[1777879421627,35.4,79844.39,0.5,0.47581,0.00019,23.68217]
[1777879424648,35.4,79850.07,0.5,0.47689,0.00019,23.68764]
[1777879429683,35.4,79855.28,0.5,0.47787,0.00019,23.69251]
[1777879434718,35.4,79855.88,0.5,0.47799,0.00019,23.69306]
[1777879439754,35.4,79856.43,0.5,0.47809,0.00019,23.69357]
[1777879444787,35.4,79855.44,0.5,0.47791,0.00019,23.69267]
[1777879447809,35.4,79850.24,0.5,0.47692,0.00019,23.68782]
[1777879452844,35.4,79849.14,0.5,0.47672,0.00019,23.68678]
[1777879454559,35.4,79849.14,0.5,0.47672,0.00019,23.68678]
[1777879454576,35.4,79849.14,0.5,0.47672,0.00019,23.68678]
[1777879454610,35.4,79849.14,0.5,0.47672,0.00019,23.68678]
[1777879454668,35.4,79849.14,0.5,0.47672,0.00019,23.68678]
[1777879454858,35.4,79849.06,0.5,0.4767,0.00019,23.6867]
[1777879459893,35.41,79846.4,0.5,0.4762,0.00019,23.68416]
[1777879464928,35.41,79848.84,0.5,0.47667,0.00019,23.68651]
[1777879469963,35.4,79847.51,0.5,0.47641,0.00019,23.68522]
[1777879474998,35.4,79848.49,0.5,0.47659,0.00019,23.68207]
[1777879480032,35.41,79846.11,0.5,0.47614,0.00019,23.67979]
[1777879484648,35.41,79840.8,0.5,0.47514,0.00019,23.67457]
[1777879486401,35.41,79834.49,0.5,0.47395,0.00019,23.66817]
[1777879492118,35.41,79833.82,0.5,0.47382,0.00019,23.66748]
[1777879497153,35.41,79833.66,0.5,0.47379,0.00019,23.66731]
[1777879502189,35.41,79834.65,0.5,0.47397,0.00019,23.66833]
[1777879507222,35.4,79835.67,0.5,0.47416,0.00019,23.66937]
[1777879512258,35.4,79835.77,0.5,0.47418,0.00019,23.66946]
[1777879517294,35.4,79835.57,0.5,0.47414,0.00019,23.66925]
[1777879524344,35.4,79835.24,0.5,0.47408,0.00019,23.6689]
[1777879529928,35.39,79835.24,0.5,0.47407,0.00019,23.66889]
[1777879535084,35.39,79835.62,0.5,0.47414,0.00019,23.66519]
[1777879540457,35.39,79835.36,0.5,0.47409,0.00019,23.66492]
[1777879545492,35.39,79835.43,0.5,0.4741,0.00019,23.66498]
[1777879550591,35.39,79835.51,0.5,0.47411,0.00019,23.66506]
[1777879550606,35.39,79835.51,0.5,0.47411,0.00019,23.66506]
[1777879550993,35.39,79835.62,0.5,0.47413,0.00019,23.66517]
[1777879555999,35.39,79836.0,0.5,0.4742,0.00019,23.66555]
[1777879561006,35.38,79833.49,0.5,0.47373,0.00019,23.66296]
[1777879566029,35.38,79834.71,0.5,0.47396,0.00019,23.66421]
[1777879568775,35.38,79835.14,0.5,0.47404,0.00019,23.66466]
[1777879568847,35.38,79835.14,0.5,0.47404,0.00019,23.66466]
[1777879568892,35.38,79835.14,0.5,0.47404,0.00019,23.66466]
[1777879568993,35.38,79838.31,0.5,0.47464,0.00019,23.66789]
[1777879575894,35.38,79843.19,0.5,0.47556,0.00019,23.67277]
[1777879575901,35.38,79843.19,0.5,0.47556,0.00019,23.67277]
[1777879575975,35.38,79843.1,0.5,0.47554,0.00019,23.67267]
[1777879576960,35.38,79843.1,0.5,0.47554,0.00019,23.67267]
[1777879577049,35.38,79843.1,0.5,0.47554,0.00019,23.67267]
[1777879578789,35.38,79843.1,0.5,0.47554,0.00019,23.67267]
[1777879578804,35.38,79842.61,0.5,0.47545,0.00019,23.67219]
[1777879585772,35.38,79842.16,0.5,0.47536,0.00019,23.67174]
[1777879590807,35.38,79842.12,0.5,0.47535,0.00019,23.67169]
[1777879595843,35.38,79842.06,0.5,0.47533,0.00019,23.66755]
[1777879600877,35.38,79840.64,0.5,0.47506,0.00019,23.66612]
[1777879605913,35.38,79843.68,0.5,0.47564,0.00019,23.66914]
[1777879608934,35.38,79849.03,0.5,0.47665,0.00019,23.67434]
[1777879613972,35.38,79850.74,0.5,0.47698,0.00019,23.67598]
[1777879619005,35.38,79853.17,0.5,0.47745,0.00019,23.67827]
[1777879624039,35.39,79856.34,0.5,0.47805,0.00019,23.68121]
[1777879629074,35.39,79856.41,0.5,0.47806,0.00019,23.68129]
[1777879634378,35.39,79856.99,0.5,0.47818,0.00019,23.68182]
[1777879640702,35.4,79855.71,0.5,0.47794,0.00019,23.68066]
[1777879646109,35.4,79856.55,0.5,0.4781,0.00019,23.68144]
[1777879651228,35.4,79858.26,0.5,0.47842,0.00019,23.67892]
[1777879656929,35.4,79858.54,0.5,0.47847,0.00019,23.67918]
[1777879662306,35.41,79859.56,0.5,0.47867,0.00019,23.68011]
[1777879667341,35.41,79862.76,0.5,0.47928,0.00019,23.68296]
[1777879672375,35.41,79862.84,0.5,0.4793,0.00019,23.68304]
[1777879677418,35.41,79860.88,0.5,0.47893,0.00019,23.68131]
[1777879682453,35.42,79858.37,0.5,0.47845,0.00019,23.67906]
[1777879689198,35.42,79857.59,0.5,0.47831,0.00019,23.67836]
[1777879694162,35.42,79852.25,0.5,0.4773,0.00019,23.67344]
[1777879701124,35.43,79846.14,0.5,0.47615,0.00019,23.66764]
[1777879705614,35.43,79839.59,0.5,0.47491,0.00019,23.66118]
[1777879710734,35.43,79837.51,0.5,0.47452,0.00019,23.65908]
[1777879711425,35.43,79836.15,0.5,0.47425,0.00019,23.65361]
[1777879711575,35.43,79836.15,0.5,0.47425,0.00019,23.65361]
[1777879711614,35.43,79836.15,0.5,0.47425,0.00019,23.65361]
[1777879711830,35.43,79836.15,0.5,0.47425,0.00019,23.65361]
[1777879711860,35.43,79836.15,0.5,0.47425,0.00019,23.65361]
[1777879712036,35.43,79836.15,0.5,0.47425,0.00019,23.65361]
[1777879712064,35.43,79836.15,0.5,0.47425,0.00019,23.65361]
[1777879712097,35.43,79814.07,0.5,0.47008,0.00019,23.62976]
[1777879713222,35.43,79814.07,0.5,0.47008,0.00019,23.62976]
[1777879713256,35.43,79814.07,0.5,0.47008,0.00019,23.62976]
[1777879713259,35.43,79814.07,0.5,0.47008,0.00019,23.62976]
[1777879713674,35.43,79819.96,0.5,0.47119,0.00019,23.63638]
[1777879715111,35.43,79819.96,0.5,0.47119,0.00019,23.63638]
[1777879715173,35.43,79821.32,0.5,0.47145,0.00019,23.63788]
[1777879716128,35.43,79827.17,0.5,0.47256,0.00019,23.64423]
[1777879721130,35.43,79826.88,0.5,0.4725,0.00019,23.64391]
[1777879726146,35.43,79827.9,0.5,0.47269,0.00019,23.645]
[1777879731149,35.43,79825.19,0.5,0.47218,0.00019,23.64209]
[1777879736168,35.43,79824.86,0.5,0.47212,0.00019,23.64173]
[1777879741178,35.43,79821.58,0.5,0.4715,0.00019,23.63815]
[1777879746181,35.43,79819.83,0.5,0.47117,0.00019,23.63622]
[1777879751200,35.43,79821.67,0.5,0.47151,0.00019,23.63825]
[1777879755691,35.42,79825.13,0.5,0.47217,0.00019,23.64201]
[1777879755708,35.42,79825.13,0.5,0.47217,0.00019,23.64201]
[1777879755718,35.42,79825.13,0.5,0.47217,0.00019,23.64201]
[1777879755748,35.42,79825.13,0.5,0.47217,0.00019,23.64201]
[1777879755781,35.42,79825.13,0.5,0.47217,0.00019,23.64201]
[1777879755972,35.42,79825.13,0.5,0.47217,0.00019,23.64201]
[1777879757694,35.42,79824.84,0.5,0.47211,0.00019,23.6417]
[1777879757705,35.42,79824.84,0.5,0.47211,0.00019,23.6417]
[1777879757773,35.42,79825.05,0.5,0.47215,0.00019,23.64193]
[1777879762014,35.42,79830.49,0.5,0.47318,0.00019,23.64773]
[1777879765911,35.42,79833.01,0.5,0.47366,0.00019,23.65036]
[1777879765934,35.42,79833.01,0.5,0.47366,0.00019,23.65036]
[1777879771750,35.42,79837.69,0.5,0.47454,0.00019,23.65516]
[1777879772017,35.42,79837.69,0.5,0.47454,0.00019,23.65516]
[1777879772114,35.42,79838.13,0.5,0.47462,0.00019,23.65151]
[1777879777119,35.42,79843.03,0.5,0.47554,0.00019,23.65641]
[1777879782155,35.42,79843.31,0.5,0.4756,0.00019,23.65669]
[1777879788196,35.42,79839.33,0.5,0.47484,0.00019,23.65273]
[1777879794238,35.42,79839.49,0.5,0.47487,0.00019,23.65289]
[1777879800281,35.42,79840.04,0.5,0.47498,0.00019,23.65344]
[1777879805317,35.42,79840.56,0.5,0.47508,0.00019,23.65396]
[1777879810350,35.42,79840.69,0.5,0.4751,0.00019,23.65409]
[1777879815389,35.42,79835.13,0.5,0.47405,0.00019,23.64846]
[1777879820274,35.42,79834.1,0.5,0.47385,0.00019,23.64739]
[1777879820291,35.42,79834.1,0.5,0.47385,0.00019,23.64739]
[1777879821264,35.42,79834.27,0.5,0.47389,0.00019,23.64757]
[1777879826286,35.42,79834.25,0.5,0.47388,0.00019,23.64754]
[1777879831294,35.42,79836.67,0.5,0.47434,0.00019,23.65002]
[1777879836318,35.42,79836.79,0.5,0.47435,0.00019,23.64605]
[1777879841348,35.42,79836.86,0.5,0.47437,0.00019,23.64612]
[1777879846364,35.42,79837.54,0.5,0.47449,0.00019,23.64681]
[1777879851379,35.42,79837.43,0.5,0.47447,0.00019,23.6467]
[1777879856383,35.42,79837.78,0.5,0.47454,0.00019,23.64705]
[1777879861403,35.42,79838.16,0.5,0.47461,0.00019,23.64744]
[1777879866428,35.42,79838.33,0.5,0.47464,0.00019,23.64761]
[1777879868380,35.42,79838.68,0.5,0.47471,0.00019,23.64797]
[1777879868589,35.42,79838.68,0.5,0.47471,0.00019,23.64797]
[1777879868733,35.42,79838.68,0.5,0.47471,0.00019,23.64797]
[1777879868797,35.42,79838.68,0.5,0.47471,0.00019,23.64797]
[1777879868812,35.42,79838.68,0.5,0.47471,0.00019,23.64797]
[1777879868897,35.42,79838.68,0.5,0.47471,0.00019,23.64797]
[1777879869328,35.42,79847.48,0.5,0.47638,0.00019,23.65664]
[1777879869560,35.42,79847.48,0.5,0.47638,0.00019,23.65664]
[1777879870258,35.42,79856.69,0.5,0.47812,0.00019,23.66528]
[1777879871637,35.42,79856.74,0.5,0.47813,0.00019,23.66532]
[1777879872332,35.41,79856.24,0.5,0.47803,0.00019,23.66486]
[1777879874890,35.41,79857.03,0.5,0.47818,0.00019,23.66558]
[1777879875058,35.41,79857.07,0.5,0.47819,0.00019,23.66562]
[1777879881053,35.41,79858.74,0.5,0.4785,0.00019,23.66712]
[1777879886884,35.41,79858.93,0.5,0.47853,0.00019,23.66729]
[1777879891922,35.41,79856.42,0.5,0.47805,0.00019,23.66092]
[1777879896957,35.41,79856.22,0.5,0.47801,0.00019,23.66073]
[1777879901992,35.4,79854.68,0.5,0.47772,0.00019,23.65931]
[1777879907029,35.4,79853.19,0.5,0.47744,0.00019,23.65792]
[1777879912066,35.4,79851.05,0.5,0.47703,0.00019,23.65591]
[1777879917101,35.4,79852.28,0.5,0.47726,0.00019,23.65705]
[1777879922137,35.39,79853.93,0.5,0.47757,0.00019,23.65857]
[1777879923109,35.39,79853.93,0.5,0.47757,0.00019,23.65857]
[1777879923149,35.39,79853.93,0.5,0.47757,0.00019,23.65857]
[1777879924531,35.39,79852.41,0.5,0.47728,0.00019,23.65715]
[1777879924550,35.39,79852.41,0.5,0.47728,0.00019,23.65715]
[1777879927011,35.39,79847.18,0.5,0.47629,0.00019,23.65218]
[1777879927392,35.39,79847.18,0.5,0.47629,0.00019,23.65218]
[1777879927407,35.39,79847.37,0.5,0.47632,0.00019,23.65236]
[1777879927505,35.39,79846.92,0.5,0.47624,0.00019,23.65193]
[1777879932488,35.39,79846.85,0.5,0.47623,0.00019,23.65187]
[1777879933374,35.39,79846.85,0.5,0.47623,0.00019,23.65187]
[1777879933400,35.39,79846.65,0.5,0.47619,0.00019,23.65167]
[1777879940265,35.39,79841.64,0.5,0.47524,0.00019,23.64676]
[1777879945299,35.39,79839.98,0.5,0.47493,0.00019,23.6451]
[1777879951341,35.39,79842.53,0.5,0.4754,0.00019,23.64355]
[1777879951717,35.39,79842.53,0.5,0.4754,0.00019,23.64355]
[1777879951738,35.39,79842.53,0.5,0.4754,0.00019,23.64355]
[1777879957097,35.39,79841.96,0.5,0.47529,0.00019,23.64298]
[1777879957384,35.39,79838.98,0.5,0.47473,0.00019,23.64]
[1777879960404,35.39,79832.81,0.5,0.47356,0.00019,23.63367]
[1777879965462,35.39,79829.14,0.5,0.47287,0.00019,23.62981]
[1777879970474,35.39,79827.15,0.5,0.47249,0.00019,23.62769]
[1777879975509,35.39,79824.25,0.5,0.47194,0.00019,23.62456]
[1777879983108,35.39,79822.86,0.5,0.47168,0.00019,23.62305]
[1777879987306,35.4,79821.73,0.5,0.47147,0.00019,23.62181]
[1777879987401,35.4,79818.53,0.5,0.47086,0.00019,23.61827]
[1777879992423,35.4,79817.42,0.5,0.47065,0.00019,23.61703]
[1777879993404,35.4,79817.08,0.5,0.47059,0.00019,23.61665]
[1777879993417,35.4,79817.08,0.5,0.47059,0.00019,23.61665]
[1777879995429,35.4,79816.98,0.5,0.47057,0.00019,23.61654]
[1777879995455,35.4,79816.98,0.5,0.47057,0.00019,23.61654]
[1777880000689,35.4,79816.86,0.5,0.47055,0.00019,23.61641]
[1777880003353,35.4,79815.24,0.5,0.47024,0.00019,23.61458]
[1777880003373,35.4,79815.24,0.5,0.47024,0.00019,23.61458]
[1777880007284,35.4,79812.98,0.5,0.46982,0.00019,23.61202]
[1777880007307,35.4,79812.98,0.5,0.46982,0.00019,23.61202]
[1777880007310,35.4,79812.98,0.5,0.46982,0.00019,23.61202]
[1777880007380,35.4,79813.86,0.5,0.46998,0.00019,23.61303]
[1777880007498,35.4,79813.86,0.5,0.46998,0.00019,23.61303]
[1777880007522,35.4,79813.86,0.5,0.46998,0.00019,23.61303]
[1777880007743,35.4,79820.81,0.5,0.4713,0.00019,23.62083]
[1777880010255,35.4,79820.81,0.5,0.4713,0.00019,23.62083]
[1777880010262,35.4,79820.81,0.5,0.4713,0.00019,23.62083]
[1777880010393,35.4,79823.53,0.5,0.47181,0.00019,23.62382]
[1777880015394,35.4,79825.85,0.5,0.47225,0.00019,23.62224]
[1777880020418,35.4,79828.42,0.5,0.47273,0.00019,23.62499]
[1777880024400,35.4,79821.46,0.5,0.47141,0.00019,23.61745]
[1777880027471,35.4,79815.22,0.5,0.47023,0.00019,23.61047]
[1777880032487,35.4,79814.75,0.5,0.47015,0.00019,23.60995]
[1777880037514,35.4,79816.63,0.5,0.4705,0.00019,23.61208]
[1777880041236,35.4,79814.96,0.5,0.47019,0.00019,23.61019]
[1777880041250,35.4,79814.96,0.5,0.47019,0.00019,23.61019]
[1777880041351,35.4,79815.28,0.5,0.47025,0.00019,23.61056]
[1777880046687,35.41,79811.16,0.5,0.46947,0.00019,23.60584]
[1777880047988,35.41,79809.73,0.5,0.4692,0.00019,23.60419]
[1777880048436,35.41,79806.9,0.5,0.46866,0.00019,23.60087]
[1777880050495,35.41,79799.83,0.5,0.46733,0.00019,23.59241]
[1777880051490,35.4,79790.0,0.5,0.46545,0.00019,23.58014]
[1777880053478,35.4,79787.22,0.5,0.46493,0.00019,23.57658]
[1777880054199,35.4,79787.22,0.5,0.46493,0.00019,23.57658]
[1777880054368,35.4,79787.22,0.5,0.46493,0.00019,23.57658]
[1777880054408,35.4,79787.22,0.5,0.46493,0.00019,23.57658]
[1777880054438,35.4,79787.55,0.5,0.46499,0.00019,23.57701]
[1777880055693,35.4,79787.22,0.5,0.46493,0.00019,23.57658]
[1777880055704,35.4,79787.22,0.5,0.46493,0.00019,23.57658]
[1777880056466,35.4,79777.35,0.5,0.46306,0.00019,23.56366]
[1777880058445,35.4,79776.24,0.5,0.46285,0.00019,23.56218]
[1777880063469,35.4,79774.05,0.5,0.46244,0.00019,23.55925]
[1777880066551,35.4,79771.75,0.5,0.46201,0.00019,23.55614]
[1777880066556,35.4,79771.75,0.5,0.46201,0.00019,23.55614]
[1777880066563,35.4,79771.75,0.5,0.46201,0.00019,23.55614]
[1777880068600,35.4,79768.35,0.5,0.46137,0.00019,23.55147]
[1777880068607,35.4,79768.35,0.5,0.46137,0.00019,23.55147]
[1777880070614,35.4,79767.62,0.5,0.46123,0.00019,23.55046]
[1777880071445,35.4,79767.62,0.5,0.46123,0.00019,23.55046]
[1777880071458,35.4,79767.62,0.5,0.46123,0.00019,23.55046]
[1777880071461,35.4,79762.51,0.5,0.46026,0.00019,23.53921]
[1777880077433,35.4,79760.62,0.5,0.4599,0.00019,23.53653]
[1777880077467,35.4,79766.11,0.5,0.46094,0.00019,23.54426]
[1777880083265,35.41,79764.55,0.5,0.46064,0.00019,23.54209]
[1777880084724,35.41,79768.04,0.5,0.4613,0.00019,23.54695]
[1777880084813,35.41,79768.04,0.5,0.4613,0.00019,23.54695]
[1777880085279,35.41,79767.8,0.5,0.46126,0.00019,23.54662]
[1777880086286,35.4,79774.79,0.5,0.46258,0.00019,23.55617]
[1777880091321,35.4,79778.51,0.5,0.46328,0.00019,23.56115]
[1777880096355,35.41,79776.7,0.5,0.46294,0.00019,23.55875]
[1777880101391,35.41,79778.26,0.5,0.46324,0.00019,23.56085]
[1777880106425,35.41,79778.24,0.5,0.46324,0.00019,23.56084]
[1777880111106,35.41,79776.9,0.5,0.46298,0.00019,23.55905]
[1777880111504,35.41,79776.19,0.5,0.46285,0.00019,23.55811]
[1777880116526,35.41,79777.5,0.5,0.4631,0.00019,23.55986]
[1777880121369,35.41,79778.13,0.5,0.46322,0.00019,23.56071]
[1777880121574,35.41,79777.5,0.5,0.4631,0.00019,23.55987]
[1777880126566,35.41,79784.31,0.5,0.46439,0.00019,23.56883]
[1777880131109,35.41,79788.46,0.5,0.46517,0.00019,23.57418]
[1777880131142,35.41,79788.46,0.5,0.46517,0.00019,23.57418]
[1777880131227,35.41,79788.46,0.5,0.46517,0.00019,23.57418]
[1777880131238,35.41,79788.46,0.5,0.46517,0.00019,23.57418]
[1777880131289,35.41,79788.46,0.5,0.46517,0.00019,23.57418]
[1777880131440,35.41,79788.46,0.5,0.46517,0.00019,23.57418]
[1777880131469,35.41,79788.46,0.5,0.46517,0.00019,23.57418]
[1777880131602,35.41,79788.8,0.5,0.46523,0.00019,23.57051]
[1777880132204,35.41,79788.8,0.5,0.46523,0.00019,23.57051]
[1777880132214,35.41,79788.8,0.5,0.46523,0.00019,23.57051]
[1777880132608,35.41,79795.41,0.5,0.46648,0.00019,23.57882]
[1777880137639,35.41,79791.28,0.5,0.46569,0.00019,23.57362]
[1777880142640,35.4,79790.13,0.5,0.46547,0.00019,23.57213]
[1777880147658,35.4,79790.41,0.5,0.46551,0.00019,23.57245]
[1777880152677,35.4,79791.03,0.5,0.46564,0.00019,23.57326]
[1777880157694,35.4,79790.7,0.5,0.46558,0.00019,23.57286]
[1777880158764,35.4,79790.71,0.5,0.46558,0.00019,23.57287]
[1777880158941,35.4,79791.19,0.5,0.46567,0.00019,23.57348]
[1777880164346,35.4,79789.86,0.5,0.46542,0.00019,23.57181]
[1777880164527,35.4,79789.86,0.5,0.46542,0.00019,23.57181]
[1777880164614,35.4,79789.86,0.5,0.46542,0.00019,23.57181]
[1777880164639,35.41,79788.7,0.5,0.4652,0.00019,23.57034]
[1777880169667,35.41,79785.06,0.5,0.46452,0.00019,23.56567]
[1777880174693,35.41,79786.5,0.5,0.46479,0.00019,23.56754]
[1777880179712,35.41,79788.07,0.5,0.46509,0.00019,23.56956]
[1777880183613,35.41,79780.55,0.5,0.46367,0.00019,23.55979]
[1777880185606,35.41,79775.21,0.5,0.46265,0.00019,23.55267]
[1777880186703,35.41,79772.52,0.5,0.46214,0.00019,23.54902]
[1777880186717,35.41,79772.52,0.5,0.46214,0.00019,23.54902]
[1777880187580,35.41,79768.82,0.5,0.46144,0.00019,23.54395]
[1777880189703,35.41,79769.28,0.5,0.46153,0.00019,23.54457]
[1777880190454,35.41,79769.28,0.5,0.46153,0.00019,23.54457]
[1777880190455,35.41,79769.28,0.5,0.46153,0.00019,23.54457]
[1777880190465,35.41,79769.28,0.5,0.46153,0.00019,23.54457]
[1777880190646,35.41,79768.5,0.5,0.46138,0.00019,23.54349]
[1777880192490,35.41,79767.54,0.5,0.46119,0.00019,23.53806]
[1777880192501,35.41,79767.54,0.5,0.46119,0.00019,23.53806]
[1777880194513,35.4,79763.92,0.5,0.4605,0.00019,23.53299]
[1777880194520,35.4,79763.92,0.5,0.4605,0.00019,23.53299]
[1777880194532,35.4,79763.92,0.5,0.4605,0.00019,23.53299]
[1777880197598,35.4,79756.47,0.5,0.45909,0.00019,23.52235]
[1777880198603,35.4,79756.47,0.5,0.45909,0.00019,23.52235]
[1777880198611,35.4,79756.47,0.5,0.45909,0.00019,23.52235]
[1777880201679,35.4,79751.3,0.5,0.45811,0.00019,23.51479]
[1777880202527,35.4,79751.3,0.5,0.45811,0.00019,23.51479]
[1777880202570,35.4,79751.3,0.5,0.45811,0.00019,23.51479]
[1777880202638,35.4,79751.3,0.5,0.45811,0.00019,23.51479]
[1777880202662,35.4,79751.3,0.5,0.45811,0.00019,23.51479]
[1777880203101,35.4,79749.0,0.5,0.45768,0.00019,23.51139]
[1777880204659,35.4,79743.14,0.5,0.45657,0.00019,23.50259]
[1777880204721,35.4,79743.14,0.5,0.45657,0.00019,23.50259]
[1777880204810,35.4,79743.14,0.5,0.45657,0.00019,23.50259]
[1777880205449,35.4,79741.19,0.5,0.4562,0.00019,23.49962]
[1777880206720,35.4,79741.19,0.5,0.4562,0.00019,23.49962]
[1777880207457,35.4,79735.78,0.5,0.45518,0.00019,23.49129]
[1777880212975,35.4,79736.16,0.5,0.45525,0.00019,23.49189]
[1777880218211,35.41,79732.06,0.5,0.45448,0.00019,23.4855]
[1777880219816,35.41,79732.04,0.5,0.45448,0.00019,23.48547]
[1777880219842,35.41,79732.04,0.5,0.45448,0.00019,23.48547]
[1777880222239,35.41,79740.46,0.5,0.45608,0.00019,23.49859]
[1777880227274,35.41,79738.52,0.5,0.45571,0.00019,23.49561]
[1777880231070,35.41,79737.7,0.5,0.45555,0.00019,23.49434]
[1777880231226,35.41,79737.7,0.5,0.45555,0.00019,23.49434]
[1777880231261,35.41,79737.7,0.5,0.45555,0.00019,23.49434]
[1777880231328,35.41,79733.19,0.5,0.4547,0.00019,23.48732]
[1777880236339,35.41,79736.01,0.5,0.45524,0.00019,23.49173]
[1777880241374,35.41,79732.88,0.5,0.45464,0.00019,23.48683]
[1777880246586,35.41,79733.6,0.5,0.45478,0.00019,23.48796]
[1777880252452,35.41,79724.49,0.5,0.45305,0.00019,23.46936]
[1777880256481,35.37,79719.29,0.5,0.452,0.00019,23.4604]
[1777880257539,35.37,79719.29,0.5,0.452,0.00019,23.4604]
[1777880257548,35.37,79713.27,0.5,0.45086,0.00019,23.45038]
[1777880258667,35.37,79698.82,0.5,0.44814,0.00019,23.4257]
[1777880259623,35.37,79689.91,0.5,0.44646,0.00019,23.40988]
[1777880261343,35.37,79689.91,0.5,0.44646,0.00019,23.40989]
[1777880261381,35.37,79689.91,0.5,0.44646,0.00019,23.40989]
[1777880261400,35.37,79689.91,0.5,0.44646,0.00019,23.40989]
[1777880261581,35.37,79689.91,0.5,0.44646,0.00019,23.40989]
[1777880261619,35.37,79687.22,0.5,0.44595,0.00019,23.40505]
[1777880265407,35.37,79686.76,0.5,0.44587,0.00019,23.40422]
[1777880265423,35.37,79686.76,0.5,0.44587,0.00019,23.40422]
[1777880265649,35.37,79686.23,0.5,0.44576,0.00019,23.40322]
[1777880269572,35.37,79696.5,0.5,0.44769,0.00019,23.42157]
[1777880274607,35.37,79702.38,0.5,0.44881,0.00019,23.43192]
[1777880275856,35.37,79706.03,0.5,0.4495,0.00019,23.43822]
[1777880276623,35.38,79705.46,0.5,0.4494,0.00019,23.43726]
[1777880281633,35.38,79706.31,0.5,0.44957,0.00019,23.43877]
[1777880281872,35.38,79704.57,0.5,0.44924,0.00019,23.43579]
[1777880281917,35.38,79704.57,0.5,0.44924,0.00019,23.43579]
[1777880282664,35.38,79704.57,0.5,0.44924,0.00019,23.4358]
[1777880283906,35.38,79704.61,0.5,0.44925,0.00019,23.43589]
[1777880289344,35.39,79707.31,0.5,0.44977,0.00019,23.44058]
[1777880294438,35.39,79708.21,0.5,0.44995,0.00019,23.44218]
[1777880296085,35.39,79707.39,0.5,0.4498,0.00019,23.44081]
[1777880296761,35.4,79703.34,0.5,0.44903,0.00019,23.43388]
[1777880298232,35.39,79698.85,0.5,0.44818,0.00019,23.42601]
[1777880298262,35.39,79698.85,0.5,0.44818,0.00019,23.42601]
[1777880298775,35.38,79692.86,0.5,0.44703,0.00019,23.41533]
[1777880300197,35.38,79687.91,0.5,0.44609,0.00019,23.40633]
[1777880300208,35.38,79687.91,0.5,0.44609,0.00019,23.40633]
[1777880300788,35.38,79687.74,0.5,0.44605,0.00019,23.40601]
[1777880301795,35.37,79694.08,0.5,0.44725,0.00019,23.41737]
[1777880304719,35.37,79700.3,0.5,0.44842,0.00019,23.4283]
[1777880309741,35.37,79700.5,0.5,0.44845,0.00019,23.42863]
[1777880313285,35.37,79701.6,0.5,0.44865,0.00019,23.42642]
[1777880313353,35.37,79701.6,0.5,0.44865,0.00019,23.42642]
[1777880313431,35.37,79701.6,0.5,0.44865,0.00019,23.42642]
[1777880313486,35.37,79701.6,0.5,0.44865,0.00019,23.42642]
[1777880313615,35.37,79701.6,0.5,0.44865,0.00019,23.42642]
[1777880313664,35.37,79701.6,0.5,0.44865,0.00019,23.42642]
[1777880313667,35.37,79701.65,0.5,0.44866,0.00019,23.4265]
[1777880314406,35.37,79701.65,0.5,0.44866,0.00019,23.4265]
[1777880314438,35.37,79701.65,0.5,0.44866,0.00019,23.4265]
[1777880314472,35.37,79711.52,0.5,0.45053,0.00019,23.44339]
[1777880315662,35.37,79711.52,0.5,0.45053,0.00019,23.44339]
[1777880315694,35.37,79711.52,0.5,0.45053,0.00019,23.44339]
[1777880315763,35.37,79714.89,0.5,0.45117,0.00019,23.44908]
[1777880316396,35.37,79714.89,0.5,0.45117,0.00019,23.44908]
[1777880316498,35.37,79714.73,0.5,0.45114,0.00019,23.44882]
[1777880322003,35.38,79718.43,0.5,0.45185,0.00019,23.45505]
[1777880324803,35.38,79717.77,0.5,0.45173,0.00019,23.45398]
[1777880324840,35.38,79717.94,0.5,0.45176,0.00019,23.45427]
[1777880325012,35.38,79717.94,0.5,0.45176,0.00019,23.45427]
[1777880325036,35.38,79717.94,0.5,0.45176,0.00019,23.45427]
[1777880325054,35.38,79717.94,0.5,0.45176,0.00019,23.45427]
[1777880325210,35.38,79717.94,0.5,0.45176,0.00019,23.45427]
[1777880325307,35.39,79724.92,0.5,0.45308,0.00019,23.46568]
[1777880326225,35.39,79724.92,0.5,0.45308,0.00019,23.46568]
[1777880326258,35.39,79724.92,0.5,0.45308,0.00019,23.46568]
[1777880326568,35.39,79724.92,0.5,0.45308,0.00019,23.46568]
[1777880326578,35.39,79724.92,0.5,0.45308,0.00019,23.46568]
[1777880326652,35.39,79732.2,0.5,0.45446,0.00019,23.4773]
[1777880327719,35.39,79732.2,0.5,0.45446,0.00019,23.4773]
[1777880327820,35.39,79732.86,0.5,0.45459,0.00019,23.47835]
[1777880328570,35.39,79732.86,0.5,0.45459,0.00019,23.47835]
[1777880328671,35.39,79731.32,0.5,0.4543,0.00019,23.47592]
[1777880331763,35.39,79727.38,0.5,0.45355,0.00019,23.46966]
[1777880331790,35.39,79727.38,0.5,0.45355,0.00019,23.46966]
[1777880332639,35.39,79726.02,0.5,0.4533,0.00019,23.46749]
[1777880332655,35.39,79726.02,0.5,0.4533,0.00019,23.46749]
[1777880334092,35.39,79729.67,0.5,0.45399,0.00019,23.47334]
[1777880334129,35.39,79729.01,0.5,0.45386,0.00019,23.47229]
[1777880340258,35.4,79731.53,0.5,0.45435,0.00019,23.47633]
[1777880340588,35.4,79731.53,0.5,0.45435,0.00019,23.47633]
[1777880340647,35.4,79731.53,0.5,0.45435,0.00019,23.47633]
[1777880340692,35.4,79731.53,0.5,0.45435,0.00019,23.47633]
[1777880340703,35.4,79731.53,0.5,0.45435,0.00019,23.47633]
[1777880340793,35.4,79730.9,0.5,0.45423,0.00019,23.47537]
[1777880345638,35.4,79733.45,0.5,0.45472,0.00019,23.47942]
[1777880345661,35.4,79733.45,0.5,0.45472,0.00019,23.47942]
[1777880345731,35.4,79733.45,0.5,0.45472,0.00019,23.47942]
[1777880345738,35.4,79733.45,0.5,0.45472,0.00019,23.47942]
[1777880345739,35.4,79735.87,0.5,0.45518,0.00019,23.48321]
[1777880347117,35.4,79741.51,0.5,0.45625,0.00019,23.4919]
[1777880351848,35.4,79734.34,0.5,0.45489,0.00019,23.48084]
[1777880353163,35.4,79722.46,0.5,0.45265,0.00019,23.46191]
[1777880358193,35.41,79717.28,0.5,0.45168,0.00019,23.45348]
[1777880363231,35.41,79715.2,0.5,0.45129,0.00019,23.45009]
[1777880368264,35.41,79715.95,0.5,0.45143,0.00019,23.45132]
[1777880373299,35.41,79716.16,0.5,0.45146,0.00019,23.44753]
[1777880378337,35.41,79716.92,0.5,0.4516,0.00019,23.44877]
[1777880383369,35.41,79719.45,0.5,0.45208,0.00019,23.45298]
[1777880384376,35.41,79726.67,0.5,0.45345,0.00019,23.46468]
[1777880389411,35.41,79726.62,0.5,0.45344,0.00019,23.46462]
[1777880392433,35.42,79719.66,0.5,0.45213,0.00019,23.45337]
[1777880397531,35.42,79719.26,0.5,0.45207,0.00019,23.45279]
[1777880402571,35.43,79719.29,0.5,0.45208,0.00019,23.45289]
[1777880408545,35.44,79719.24,0.5,0.45208,0.00019,23.4529]
[1777880413581,35.44,79718.85,0.5,0.45202,0.00019,23.45232]
[1777880418884,35.45,79718.53,0.5,0.45196,0.00019,23.45184]
[1777880421975,35.45,79719.01,0.5,0.45206,0.00019,23.45267]
[1777880422010,35.45,79719.01,0.5,0.45206,0.00019,23.45267]
[1777880422881,35.45,79718.78,0.5,0.45202,0.00019,23.4523]
[1777880424054,35.45,79719.04,0.5,0.45207,0.00019,23.45273]
[1777880424094,35.45,79719.04,0.5,0.45207,0.00019,23.45273]
[1777880429692,35.45,79718.92,0.5,0.45205,0.00019,23.45258]
[1777880434727,35.46,79717.79,0.5,0.45183,0.00019,23.44663]
[1777880439762,35.46,79718.88,0.5,0.45205,0.00019,23.44853]
[1777880444797,35.49,79719.17,0.5,0.45214,0.00019,23.44925]
[1777880446014,35.49,79721.58,0.5,0.4526,0.00019,23.45319]
[1777880446057,35.49,79721.58,0.5,0.4526,0.00019,23.45319]
[1777880446089,35.49,79721.58,0.5,0.4526,0.00019,23.45319]
[1777880446113,35.49,79721.58,0.5,0.4526,0.00019,23.45319]
[1777880446824,35.49,79730.02,0.5,0.45419,0.00019,23.46672]
[1777880447354,35.49,79730.02,0.5,0.45419,0.00019,23.46672]
[1777880447364,35.49,79730.02,0.5,0.45419,0.00019,23.46672]
[1777880447817,35.49,79730.02,0.5,0.45419,0.00019,23.46671]
[1777880452853,35.49,79729.85,0.5,0.45415,0.00019,23.46643]
[1777880457887,35.49,79729.38,0.5,0.45406,0.00019,23.46568]
[1777880462922,35.48,79727.83,0.5,0.45377,0.00019,23.46322]
[1777880466951,35.49,79720.66,0.5,0.45242,0.00019,23.45168]
[1777880471987,35.49,79719.77,0.5,0.45226,0.00019,23.45026]
[1777880476115,35.49,79718.59,0.5,0.45204,0.00019,23.44835]
[1777880476167,35.49,79718.59,0.5,0.45204,0.00019,23.44835]
[1777880481834,35.49,79714.95,0.5,0.45135,0.00019,23.44237]
[1777880481883,35.49,79714.95,0.5,0.45135,0.00019,23.44237]
[1777880483011,35.49,79715.62,0.5,0.45148,0.00019,23.4435]
[1777880483911,35.49,79715.62,0.5,0.45148,0.00019,23.44351]
[1777880484863,35.49,79715.62,0.5,0.45148,0.00019,23.44351]
[1777880484904,35.49,79715.62,0.5,0.45148,0.00019,23.44351]
[1777880485060,35.49,79715.62,0.5,0.45149,0.00019,23.44352]
[1777880485065,35.49,79715.62,0.5,0.45149,0.00019,23.44352]
[1777880485106,35.49,79715.62,0.5,0.45149,0.00019,23.44352]
[1777880485133,35.49,79716.1,0.5,0.45158,0.00019,23.44431]
[1777880487071,35.5,79716.1,0.5,0.45158,0.00019,23.44432]
[1777880487098,35.5,79716.1,0.5,0.45158,0.00019,23.44432]
[1777880492130,35.5,79714.66,0.5,0.4513,0.00019,23.43785]
[1777880497165,35.5,79716.87,0.5,0.45172,0.00019,23.44153]
[1777880498171,35.5,79722.2,0.5,0.45273,0.00019,23.45024]
[1777880500536,35.5,79722.2,0.5,0.45273,0.00019,23.45024]
[1777880500545,35.5,79722.2,0.5,0.45273,0.00019,23.45024]
[1777880500567,35.5,79721.74,0.5,0.45264,0.00019,23.4495]
[1777880506786,35.5,79719.48,0.5,0.45222,0.00019,23.44585]
[1777880512341,35.51,79719.79,0.5,0.45228,0.00019,23.44638]
[1777880517375,35.51,79718.82,0.5,0.4521,0.00019,23.44483]
[1777880524353,35.51,79718.66,0.5,0.45208,0.00019,23.44461]
[1777880532410,35.52,79718.98,0.5,0.45215,0.00019,23.4452]
[1777880537445,35.52,79718.3,0.5,0.45202,0.00019,23.44412]
[1777880542480,35.52,79718.52,0.5,0.45207,0.00019,23.44452]
[1777880543720,35.52,79718.52,0.5,0.45207,0.00019,23.44452]
[1777880543815,35.52,79718.52,0.5,0.45207,0.00019,23.44452]
[1777880543874,35.52,79718.52,0.5,0.45207,0.00019,23.44452]
[1777880543903,35.52,79718.52,0.5,0.45207,0.00019,23.44452]
[1777880544667,35.53,79728.09,0.5,0.45388,0.00019,23.45996]
[1777880545566,35.53,79728.09,0.5,0.45388,0.00019,23.45996]
[1777880545756,35.53,79728.09,0.5,0.45388,0.00019,23.45996]
[1777880545790,35.53,79728.09,0.5,0.45388,0.00019,23.45996]
[1777880545989,35.53,79728.09,0.5,0.45388,0.00019,23.45996]
[1777880545832,35.53,79730.54,0.5,0.45434,0.00019,23.46384]
[1777880547986,35.53,79731.99,0.5,0.45461,0.00019,23.46612]
[1777880551543,35.53,79725.0,0.5,0.45329,0.00019,23.45094]
[1777880557586,35.53,79725.07,0.5,0.4533,0.00019,23.45107]
[1777880562620,35.53,79724.75,0.5,0.45325,0.00019,23.45059]
[1777880569583,35.53,79724.29,0.5,0.45316,0.00019,23.44988]
[1777880570029,35.54,79719.9,0.5,0.45234,0.00019,23.4428]
[1777880570344,35.54,79719.9,0.5,0.45234,0.00019,23.4428]
[1777880570987,35.54,79719.19,0.5,0.45221,0.00019,23.44165]
[1777880576001,35.54,79719.65,0.5,0.4523,0.00019,23.44243]
[1777880581029,35.54,79720.53,0.5,0.45247,0.00019,23.44391]
[1777880583060,35.55,79728.42,0.5,0.45396,0.00019,23.45658]
[1777880586028,35.55,79732.75,0.5,0.45478,0.00019,23.46341]
[1777880591038,35.55,79732.16,0.5,0.45467,0.00019,23.46252]
[1777880592964,35.55,79731.26,0.5,0.4545,0.00019,23.46113]
[1777880593025,35.55,79731.26,0.5,0.4545,0.00019,23.46113]
[1777880593042,35.55,79730.52,0.5,0.45437,0.00019,23.45997]
[1777880593118,35.55,79730.52,0.5,0.45437,0.00019,23.45997]
[1777880593144,35.55,79730.52,0.5,0.45437,0.00019,23.45997]
[1777880593318,35.55,79730.52,0.5,0.45437,0.00019,23.45997]
[1777880593348,35.55,79730.52,0.5,0.45437,0.00019,23.45997]
[1777880593520,35.55,79730.52,0.5,0.45437,0.00019,23.45997]
[1777880593554,35.55,79730.52,0.5,0.45437,0.00019,23.45997]
[1777880593732,35.55,79730.52,0.5,0.45437,0.00019,23.45997]
[1777880593761,35.55,79730.52,0.5,0.45437,0.00019,23.45997]
[1777880593943,35.55,79730.52,0.5,0.45437,0.00019,23.45997]
[1777880593954,35.55,79730.52,0.5,0.45437,0.00019,23.45997]
[1777880593968,35.55,79730.52,0.5,0.45437,0.00019,23.45997]
[1777880593984,35.55,79730.52,0.5,0.45437,0.00019,23.45997]
[1777880594045,35.55,79743.79,0.5,0.45687,0.00019,23.48038]
[1777880594845,35.55,79743.79,0.5,0.45687,0.00019,23.4804]
[1777880598772,35.56,79744.66,0.5,0.45704,0.00019,23.48174]
[1777880599078,35.56,79745.87,0.5,0.45727,0.00019,23.48354]
[1777880600501,35.56,79748.14,0.5,0.45769,0.00019,23.48692]
[1777880600509,35.56,79748.14,0.5,0.45769,0.00019,23.48692]
[1777880601029,35.56,79749.23,0.5,0.4579,0.00019,23.48853]
[1777880606039,35.56,79750.06,0.5,0.45806,0.00019,23.48975]
[1777880606081,35.56,79743.64,0.5,0.45685,0.00019,23.48021]
[1777880607002,35.56,79743.64,0.5,0.45685,0.00019,23.48021]
[1777880607032,35.56,79742.95,0.5,0.45672,0.00019,23.47917]
[1777880612043,35.56,79742.42,0.5,0.45661,0.00019,23.47427]
[1777880617043,35.56,79742.86,0.5,0.45669,0.00019,23.47495]
[1777880622052,35.56,79742.74,0.5,0.45667,0.00019,23.47477]
[1777880627074,35.56,79741.46,0.5,0.45643,0.00019,23.47285]
[1777880632103,35.56,79741.95,0.5,0.45653,0.00019,23.47359]
[1777880637103,35.56,79741.41,0.5,0.45642,0.00019,23.47278]
[1777880642129,35.56,79741.6,0.5,0.45646,0.00019,23.47307]
[1777880647132,35.56,79743.71,0.5,0.45686,0.00019,23.47625]
[1777880652137,35.56,79745.96,0.5,0.45728,0.00019,23.47962]
[1777880657138,35.56,79748.57,0.5,0.45777,0.00019,23.48349]
[1777880660071,35.56,79757.96,0.5,0.45954,0.00019,23.49713]
[1777880661584,35.56,79761.03,0.5,0.46012,0.00019,23.50148]
[1777880661592,35.56,79761.03,0.5,0.46012,0.00019,23.50148]
[1777880662072,35.56,79761.65,0.5,0.46024,0.00019,23.50235]
[1777880667080,35.56,79763.06,0.5,0.4605,0.00019,23.50432]
[1777880668354,35.56,79763.25,0.5,0.46053,0.00019,23.50458]
[1777880668376,35.56,79763.25,0.5,0.46053,0.00019,23.50458]
[1777880668401,35.56,79763.25,0.5,0.46053,0.00019,23.50458]
[1777880668466,35.56,79763.25,0.5,0.46053,0.00019,23.50458]
[1777880668473,35.56,79763.25,0.5,0.46053,0.00019,23.50458]
[1777880668491,35.56,79763.25,0.5,0.46053,0.00019,23.50458]
[1777880668690,35.56,79763.25,0.5,0.46053,0.00019,23.50458]
[1777880668708,35.56,79763.25,0.5,0.46053,0.00019,23.50458]
[1777880668716,35.56,79763.84,0.5,0.46065,0.00019,23.5054]
[1777880670366,35.56,79763.84,0.5,0.46064,0.00019,23.5054]
[1777880670411,35.56,79763.84,0.5,0.46064,0.00019,23.5054]
[1777880671197,35.56,79768.99,0.5,0.46161,0.00019,23.50841]
[1777880671257,35.56,79768.99,0.5,0.46161,0.00019,23.50841]
[1777880672394,35.56,79777.29,0.5,0.46317,0.00019,23.51961]
[1777880676434,35.56,79778.53,0.5,0.4634,0.00019,23.52125]
[1777880676457,35.56,79778.53,0.5,0.4634,0.00019,23.52125]
[1777880678202,35.56,79778.53,0.5,0.4634,0.00019,23.52124]
[1777880678348,35.56,79778.53,0.5,0.4634,0.00019,23.52124]
[1777880678420,35.56,79778.53,0.5,0.4634,0.00019,23.52124]
[1777880678605,35.56,79778.53,0.5,0.4634,0.00019,23.52124]
[1777880678693,35.56,79778.53,0.5,0.4634,0.00019,23.52124]
[1777880678697,35.56,79778.53,0.5,0.4634,0.00019,23.52124]
[1777880678862,35.56,79778.53,0.5,0.4634,0.00019,23.52124]
[1777880678918,35.56,79778.53,0.5,0.4634,0.00019,23.52124]
[1777880679037,35.56,79778.53,0.5,0.4634,0.00019,23.52124]
[1777880679078,35.56,79778.53,0.5,0.4634,0.00019,23.52124]
[1777880679089,35.56,79789.84,0.5,0.46554,0.00019,23.53586]
[1777880679251,35.56,79789.84,0.5,0.46554,0.00019,23.53586]
[1777880679283,35.56,79789.84,0.5,0.46554,0.00019,23.53586]
[1777880679475,35.56,79789.84,0.5,0.46554,0.00019,23.53586]
[1777880679521,35.56,79789.84,0.5,0.46554,0.00019,23.53586]
[1777880679681,35.56,79789.84,0.5,0.46554,0.00019,23.53586]
[1777880679737,35.56,79789.84,0.5,0.46554,0.00019,23.53586]
[1777880679915,35.56,79789.84,0.5,0.46554,0.00019,23.53586]
[1777880679952,35.56,79789.84,0.5,0.46554,0.00019,23.53586]
[1777880680119,35.56,79789.84,0.5,0.46554,0.00019,23.53586]
[1777880680150,35.56,79789.84,0.5,0.46554,0.00019,23.53586]
[1777880680021,35.56,79800.27,0.5,0.46751,0.00019,23.54874]
[1777880680332,35.56,79800.27,0.5,0.46751,0.00019,23.54874]
[1777880680349,35.56,79800.27,0.5,0.46751,0.00019,23.54874]
[1777880680539,35.56,79800.27,0.5,0.46751,0.00019,23.54874]
[1777880680547,35.56,79803.51,0.5,0.46812,0.00019,23.55262]
[1777880681527,35.56,79803.51,0.5,0.46812,0.00019,23.55262]
[1777880681533,35.56,79803.51,0.5,0.46812,0.00019,23.55262]
[1777880681695,35.57,79803.51,0.5,0.46813,0.00019,23.55268]
[1777880682665,35.57,79803.51,0.5,0.46813,0.00019,23.55268]
[1777880682697,35.57,79803.51,0.5,0.46813,0.00019,23.55268]
[1777880682729,35.57,79808.96,0.5,0.46916,0.00019,23.55908]
[1777880683659,35.57,79808.96,0.5,0.46916,0.00019,23.55908]
[1777880683707,35.57,79808.96,0.5,0.46916,0.00019,23.55908]
[1777880683969,35.57,79814.67,0.5,0.47024,0.00019,23.56563]
[1777880686627,35.57,79818.0,0.5,0.47087,0.00019,23.56937]
[1777880686655,35.57,79818.0,0.5,0.47087,0.00019,23.56937]
[1777880692625,35.57,79819.3,0.5,0.47112,0.00019,23.57082]
[1777880692652,35.57,79819.3,0.5,0.47112,0.00019,23.57082]
[1777880693264,35.57,79820.76,0.5,0.4714,0.00019,23.57243]
[1777880693381,35.57,79820.76,0.5,0.4714,0.00019,23.57243]
[1777880693413,35.57,79820.76,0.5,0.4714,0.00019,23.57243]
[1777880693592,35.57,79820.76,0.5,0.4714,0.00019,23.57243]
[1777880694043,35.57,79820.76,0.5,0.4714,0.00019,23.57243]
[1777880694051,35.57,79830.27,0.5,0.47319,0.00019,23.58264]
[1777880694730,35.57,79835.33,0.5,0.47415,0.00019,23.58787]
[1777880696795,35.57,79835.33,0.5,0.47415,0.00019,23.58787]
[1777880697162,35.58,79837.95,0.5,0.47465,0.00019,23.59054]
[1777880697599,35.58,79837.95,0.5,0.47465,0.00019,23.59054]
[1777880697633,35.58,79837.95,0.5,0.47465,0.00019,23.59054]
[1777880701387,35.6,79844.78,0.5,0.47596,0.00019,23.59739]
[1777880701479,35.6,79844.78,0.5,0.47596,0.00019,23.59739]
[1777880701593,35.6,79844.78,0.5,0.47596,0.00019,23.59739]
[1777880701725,35.6,79844.78,0.5,0.47596,0.00019,23.59739]
[1777880701795,35.6,79844.78,0.5,0.47596,0.00019,23.59739]
[1777880701885,35.6,79844.78,0.5,0.47596,0.00019,23.59739]
[1777880701989,35.6,79844.78,0.5,0.47596,0.00019,23.59739]
[1777880702036,35.6,79844.78,0.5,0.47596,0.00019,23.59739]
[1777880702197,35.6,79844.78,0.5,0.47596,0.00019,23.59739]
[1777880702132,35.61,79858.09,0.5,0.47848,0.00019,23.60984]
[1777880702248,35.61,79858.09,0.5,0.47848,0.00019,23.60984]
[1777880702402,35.61,79858.09,0.5,0.47848,0.00019,23.60984]
[1777880702430,35.61,79858.09,0.5,0.47848,0.00019,23.60984]
[1777880702607,35.61,79858.09,0.5,0.47848,0.00019,23.60984]
[1777880702637,35.61,79858.09,0.5,0.47848,0.00019,23.60984]
[1777880702803,35.61,79858.09,0.5,0.47848,0.00019,23.60984]
[1777880702848,35.61,79858.09,0.5,0.47848,0.00019,23.60984]
[1777880703004,35.61,79858.09,0.5,0.47848,0.00019,23.60984]
[1777880703029,35.61,79858.09,0.5,0.47848,0.00019,23.60984]
[1777880703124,35.6,79862.28,0.5,0.47927,0.00019,23.61355]
[1777880703474,35.6,79862.28,0.5,0.47927,0.00019,23.61355]
[1777880704056,35.6,79854.96,0.5,0.47788,0.00019,23.60698]
[1777880705054,35.6,79849.78,0.5,0.4769,0.00019,23.60216]
[1777880707191,35.6,79847.81,0.5,0.47653,0.00019,23.60029]
[1777880707923,35.6,79848.49,0.5,0.47666,0.00019,23.60094]
[1777880708187,35.6,79848.87,0.5,0.47673,0.00019,23.6013]
[1777880713211,35.6,79848.79,0.5,0.47672,0.00019,23.60123]
[1777880715066,35.6,79849.12,0.5,0.47678,0.00019,23.60154]
[1777880715189,35.6,79842.75,0.5,0.47558,0.00019,23.5954]
[1777880716210,35.6,79832.59,0.5,0.47366,0.00019,23.58516]
[1777880717223,35.6,79823.92,0.5,0.47202,0.00019,23.576]
[1777880717519,35.6,79823.92,0.5,0.47202,0.00019,23.576]
[1777880718221,35.6,79820.8,0.5,0.47143,0.00019,23.5726]
[1777880719113,35.6,79820.8,0.5,0.47143,0.00019,23.5726]
[1777880719152,35.6,79815.51,0.5,0.47044,0.00019,23.56673]
[1777880723565,35.6,79813.52,0.5,0.47006,0.00019,23.56446]
[1777880724166,35.6,79813.22,0.5,0.47,0.00019,23.56412]
[1777880725162,35.6,79813.22,0.5,0.47,0.00019,23.56412]
[1777880725201,35.6,79813.22,0.5,0.47,0.00019,23.56412]
[1777880730802,35.59,79811.65,0.5,0.46969,0.00019,23.56229]
[1777880735840,35.58,79810.51,0.5,0.46946,0.00019,23.55684]
[1777880740876,35.58,79809.69,0.5,0.4693,0.00019,23.55587]
[1777880745910,35.57,79810.2,0.5,0.46939,0.00019,23.55642]
[1777880750945,35.56,79809.58,0.5,0.46927,0.00019,23.55567]
[1777880755980,35.56,79808.95,0.5,0.46914,0.00019,23.55491]
[1777880761016,35.55,79808.77,0.5,0.4691,0.00019,23.55467]
[1777880763258,35.55,79808.52,0.5,0.46905,0.00019,23.55438]
[1777880763317,35.55,79808.22,0.5,0.469,0.00019,23.55402]
[1777880763384,35.55,79808.22,0.5,0.469,0.00019,23.55402]
[1777880763409,35.55,79808.22,0.5,0.469,0.00019,23.55402]
[1777880764039,35.55,79810.44,0.5,0.46942,0.00019,23.5566]
[1777880765110,35.55,79818.37,0.5,0.47091,0.00019,23.56558]
[1777880770158,35.55,79818.07,0.5,0.47086,0.00019,23.56526]
[1777880775339,35.56,79816.39,0.5,0.47054,0.00019,23.56339]
[1777880781159,35.56,79823.03,0.5,0.4718,0.00019,23.57074]
[1777880786043,35.56,79825.76,0.5,0.47232,0.00019,23.57369]
[1777880786193,35.56,79824.99,0.5,0.47217,0.00019,23.57286]
[1777880788491,35.56,79826.03,0.5,0.47237,0.00019,23.57398]
[1777880788544,35.56,79826.03,0.5,0.47237,0.00019,23.57398]
[1777880792137,35.56,79827.64,0.5,0.47267,0.00019,23.5716]
[1777880792177,35.56,79827.64,0.5,0.47267,0.00019,23.5716]
[1777880795080,35.56,79828.72,0.5,0.47287,0.00019,23.57274]
[1777880795085,35.56,79828.72,0.5,0.47287,0.00019,23.57274]
[1777880795125,35.56,79828.72,0.5,0.47287,0.00019,23.57274]
[1777880795262,35.56,79830.12,0.5,0.47314,0.00019,23.57422]
[1777880795318,35.56,79830.12,0.5,0.47314,0.00019,23.57422]
[1777880795337,35.56,79830.12,0.5,0.47314,0.00019,23.57422]
[1777880795372,35.56,79830.12,0.5,0.47314,0.00019,23.57422]
[1777880795541,35.56,79830.12,0.5,0.47314,0.00019,23.57422]
[1777880795655,35.56,79830.12,0.5,0.47314,0.00019,23.57422]
[1777880795728,35.56,79830.12,0.5,0.47314,0.00019,23.57422]
[1777880795752,35.56,79830.12,0.5,0.47314,0.00019,23.57422]
[1777880795777,35.56,79830.12,0.5,0.47314,0.00019,23.57422]
[1777880795958,35.56,79830.12,0.5,0.47314,0.00019,23.57422]
[1777880795987,35.56,79830.12,0.5,0.47314,0.00019,23.57422]
[1777880796159,35.56,79830.12,0.5,0.47314,0.00019,23.57422]
[1777880796192,35.56,79830.12,0.5,0.47314,0.00019,23.57422]
[1777880796265,35.56,79849.34,0.5,0.47677,0.00019,23.59341]
[1777880796477,35.56,79849.34,0.5,0.47677,0.00019,23.59341]
[1777880796521,35.56,79849.34,0.5,0.47677,0.00019,23.59341]
[1777880796697,35.56,79849.34,0.5,0.47677,0.00019,23.59341]
[1777880796726,35.56,79849.34,0.5,0.47677,0.00019,23.59341]
[1777880797021,35.56,79849.34,0.5,0.47677,0.00019,23.59341]
[1777880797053,35.56,79849.34,0.5,0.47677,0.00019,23.59341]
[1777880797065,35.56,79849.34,0.5,0.47677,0.00019,23.59341]
[1777880797271,35.56,79852.13,0.5,0.4773,0.00019,23.59604]
[1777880797354,35.56,79852.13,0.5,0.4773,0.00019,23.59604]
[1777880798279,35.56,79852.7,0.5,0.4774,0.00019,23.59656]
[1777880799354,35.56,79852.2,0.5,0.47731,0.00019,23.5961]
[1777880799374,35.56,79852.2,0.5,0.47731,0.00019,23.5961]
[1777880800298,35.56,79853.62,0.5,0.47758,0.00019,23.59741]
[1777880805314,35.54,79852.99,0.5,0.47745,0.00019,23.59679]
[1777880809255,35.54,79863.14,0.5,0.47937,0.00019,23.60595]
[1777880814275,35.54,79865.63,0.5,0.47983,0.00019,23.6081]
[1777880814257,35.54,79857.86,0.5,0.47836,0.00019,23.60124]
[1777880815240,35.54,79857.86,0.5,0.47836,0.00019,23.60124]
[1777880815263,35.54,79857.86,0.5,0.47836,0.00019,23.60124]
[1777880820940,35.54,79857.9,0.5,0.47837,0.00019,23.60127]
[1777880820976,35.54,79857.9,0.5,0.47837,0.00019,23.60127]
[1777880821994,35.54,79857.84,0.5,0.47836,0.00019,23.60122]
[1777880822004,35.54,79857.84,0.5,0.47836,0.00019,23.60122]
[1777880822093,35.54,79863.74,0.5,0.47947,0.00019,23.60646]
[1777880824178,35.54,79863.74,0.5,0.47947,0.00019,23.60646]
[1777880824226,35.54,79866.35,0.5,0.47997,0.00019,23.60872]
[1777880824354,35.54,79866.35,0.5,0.47997,0.00019,23.60872]
[1777880824392,35.54,79866.35,0.5,0.47997,0.00019,23.60872]
[1777880829496,35.54,79867.79,0.5,0.48024,0.00019,23.60995]
[1777880834533,35.54,79868.66,0.5,0.4804,0.00019,23.61069]
[1777880839567,35.54,79870.33,0.5,0.48072,0.00019,23.61209]
[1777880841611,35.54,79869.76,0.5,0.48061,0.00019,23.61161]
[1777880841745,35.54,79869.76,0.5,0.48061,0.00019,23.61161]
[1777880841769,35.54,79869.76,0.5,0.48061,0.00019,23.61161]
[1777880841810,35.54,79871.43,0.5,0.48093,0.00019,23.61301]
[1777880842883,35.54,79871.43,0.5,0.48093,0.00019,23.61301]
[1777880842922,35.54,79871.43,0.5,0.48093,0.00019,23.61301]
[1777880847260,35.53,79876.65,0.5,0.48191,0.00019,23.61727]
[1777880850182,35.54,79876.83,0.5,0.48195,0.00019,23.61744]
[1777880850300,35.54,79876.83,0.5,0.48195,0.00019,23.61744]
[1777880850481,35.54,79875.12,0.5,0.48163,0.00019,23.61606]
[1777880850575,35.54,79875.12,0.5,0.48163,0.00019,23.61606]
[1777880850681,35.54,79875.12,0.5,0.48163,0.00019,23.61606]
[1777880850706,35.54,79875.12,0.5,0.48163,0.00019,23.61606]
[1777880850742,35.54,79875.12,0.5,0.48163,0.00019,23.61606]
[1777880850910,35.54,79875.12,0.5,0.48163,0.00019,23.61606]
[1777880850953,35.54,79875.12,0.5,0.48163,0.00019,23.61606]
[1777880851113,35.54,79875.12,0.5,0.48163,0.00019,23.61606]
[1777880851138,35.54,79875.12,0.5,0.48163,0.00019,23.61606]
[1777880851317,35.54,79875.12,0.5,0.48163,0.00019,23.61606]
[1777880851344,35.54,79875.12,0.5,0.48163,0.00019,23.61606]
[1777880851170,35.55,79885.93,0.5,0.48368,0.00019,23.62045]
[1777880851537,35.55,79885.93,0.5,0.48368,0.00019,23.62045]
[1777880851599,35.55,79885.93,0.5,0.48368,0.00019,23.62045]
[1777880851736,35.55,79885.93,0.5,0.48368,0.00019,23.62045]
[1777880851765,35.55,79885.93,0.5,0.48368,0.00019,23.62045]
[1777880851953,35.55,79885.93,0.5,0.48368,0.00019,23.62045]
[1777880851998,35.55,79885.93,0.5,0.48368,0.00019,23.62045]
[1777880852204,35.55,79885.93,0.5,0.48368,0.00019,23.62045]
[1777880852306,35.56,79894.68,0.5,0.48534,0.00019,23.62686]
[1777880853398,35.56,79894.68,0.5,0.48534,0.00019,23.62686]
[1777880853666,35.56,79897.29,0.5,0.48583,0.00019,23.62869]
[1777880855167,35.56,79897.29,0.5,0.48583,0.00019,23.62869]
[1777880855206,35.56,79897.29,0.5,0.48583,0.00019,23.62869]
[1777880855226,35.56,79897.29,0.5,0.48583,0.00019,23.62869]
[1777880855307,35.56,79896.04,0.5,0.4856,0.00019,23.62782]
[1777880856830,35.56,79890.41,0.5,0.48453,0.00019,23.62379]
[1777880862351,35.58,79889.56,0.5,0.48438,0.00019,23.6232]
[1777880865354,35.59,79883.48,0.5,0.48325,0.00019,23.61867]
[1777880869816,35.6,79878.03,0.5,0.48222,0.00019,23.61442]
[1777880875822,35.6,79877.97,0.5,0.48221,0.00019,23.61439]
[1777880876612,35.6,79877.97,0.5,0.48221,0.00019,23.61439]
[1777880877308,35.6,79874.08,0.5,0.48148,0.00019,23.61126]
[1777880881547,35.61,79869.71,0.5,0.48066,0.00019,23.60765]
[1777880881870,35.61,79869.35,0.5,0.48059,0.00019,23.60735]
[1777880883116,35.61,79857.78,0.5,0.4784,0.00019,23.59727]
[1777880883559,35.61,79857.78,0.5,0.4784,0.00019,23.59727]
[1777880884313,35.61,79856.75,0.5,0.47821,0.00019,23.59634]
[1777880884454,35.61,79856.75,0.5,0.47821,0.00019,23.59634]
[1777880884462,35.61,79856.75,0.5,0.47821,0.00019,23.59634]
[1777880884480,35.61,79856.75,0.5,0.47821,0.00019,23.59634]
[1777880884886,35.61,79856.75,0.5,0.47821,0.00019,23.59634]
[1777880885573,35.61,79856.75,0.5,0.47821,0.00019,23.59634]
[1777880887448,35.61,79857.05,0.5,0.47827,0.00019,23.59661]
[1777880887907,35.61,79857.97,0.5,0.47844,0.00019,23.59744]
[1777880889920,35.61,79864.92,0.5,0.47975,0.00019,23.60357]
[1777880893949,35.6,79870.44,0.5,0.48079,0.00019,23.60825]
[1777880894925,35.6,79870.44,0.5,0.48079,0.00019,23.60825]
[1777880894989,35.6,79870.44,0.5,0.48079,0.00019,23.60825]
[1777880895040,35.6,79870.44,0.5,0.48079,0.00019,23.60825]
[1777880895084,35.6,79870.44,0.5,0.48079,0.00019,23.60825]
[1777880895131,35.6,79872.19,0.5,0.48112,0.00019,23.6097]
[1777880895718,35.6,79872.19,0.5,0.48112,0.00019,23.6097]
[1777880895962,35.6,79872.19,0.5,0.48112,0.00019,23.6097]
[1777880897758,35.6,79874.16,0.5,0.48149,0.00019,23.61131]
[1777880900939,35.6,79871.38,0.5,0.48097,0.00019,23.60903]
[1777880901377,35.6,79870.55,0.5,0.48081,0.00019,23.60834]
[1777880907039,35.6,79874.96,0.5,0.48164,0.00019,23.61196]
[1777880912075,35.6,79877.72,0.5,0.48216,0.00019,23.61008]
[1777880917073,35.59,79881.43,0.5,0.48286,0.00019,23.61299]
[1777880917098,35.59,79881.43,0.5,0.48286,0.00019,23.61299]
[1777880917203,35.59,79881.43,0.5,0.48286,0.00019,23.61299]
[1777880917250,35.59,79881.43,0.5,0.48286,0.00019,23.61299]
[1777880917412,35.59,79881.43,0.5,0.48286,0.00019,23.61299]
[1777880917304,35.59,79881.87,0.5,0.48294,0.00019,23.61333]
[1777880918061,35.59,79881.87,0.5,0.48294,0.00019,23.61333]
[1777880919442,35.59,79886.49,0.5,0.48381,0.00019,23.61685]
[1777880922661,35.6,79884.57,0.5,0.48345,0.00019,23.61541]
[1777880922669,35.6,79884.57,0.5,0.48345,0.00019,23.61541]
[1777880923156,35.6,79883.64,0.5,0.48328,0.00019,23.6147]
[1777880927182,35.6,79877.84,0.5,0.48218,0.00019,23.61018]
[1777880932217,35.6,79873.66,0.5,0.48139,0.00019,23.60682]
[1777880937251,35.6,79871.14,0.5,0.48092,0.00019,23.60473]
[1777880937792,35.6,79871.14,0.5,0.48092,0.00019,23.60473]
[1777880938397,35.6,79867.82,0.5,0.48029,0.00019,23.60194]
[1777880941450,35.6,79861.02,0.5,0.479,0.00019,23.59605]
[1777880946388,35.6,79855.21,0.5,0.47791,0.00019,23.59082]
[1777880946633,35.6,79855.21,0.5,0.47791,0.00019,23.59082]
[1777880947440,35.6,79852.82,0.5,0.47745,0.00019,23.58862]
[1777880948490,35.6,79851.74,0.5,0.47725,0.00019,23.58761]
[1777880948494,35.6,79851.74,0.5,0.47725,0.00019,23.58761]
[1777880948507,35.6,79851.74,0.5,0.47725,0.00019,23.58761]
[1777880948516,35.6,79851.74,0.5,0.47725,0.00019,23.58761]
[1777880949342,35.6,79851.74,0.5,0.47725,0.00019,23.58761]
[1777880950510,35.6,79852.29,0.5,0.47736,0.00019,23.58813]
[1777880951356,35.6,79852.29,0.5,0.47736,0.00019,23.58813]
[1777880952527,35.6,79852.71,0.5,0.47744,0.00019,23.58852]
[1777880952546,35.6,79852.71,0.5,0.47744,0.00019,23.58852]
[1777880954574,35.6,79854.19,0.5,0.47772,0.00019,23.58989]
[1777880954596,35.6,79854.19,0.5,0.47772,0.00019,23.58989]
[1777880954863,35.6,79854.19,0.5,0.47772,0.00019,23.58989]
[1777880955417,35.6,79848.82,0.5,0.4767,0.00019,23.58487]
[1777880960429,35.6,79849.25,0.5,0.47678,0.00019,23.58528]
[1777880963499,35.6,79844.23,0.5,0.47584,0.00019,23.58046]
[1777880965592,35.6,79840.89,0.5,0.4752,0.00019,23.57718]
[1777880966460,35.6,79839.95,0.5,0.47503,0.00019,23.57625]
[1777880966788,35.6,79839.95,0.5,0.47503,0.00019,23.57625]
[1777880966809,35.6,79839.95,0.5,0.47503,0.00019,23.57625]
[1777880972502,35.6,79841.4,0.5,0.47529,0.00019,23.57359]
[1777880973904,35.6,79841.4,0.5,0.47529,0.00019,23.57359]
[1777880973951,35.6,79841.4,0.5,0.47529,0.00019,23.57359]
[1777880975523,35.6,79853.08,0.5,0.4775,0.00019,23.58477]
[1777880981566,35.6,79851.72,0.5,0.47724,0.00019,23.5835]
[1777880986601,35.6,79851.33,0.5,0.47717,0.00019,23.58313]
[1777880991635,35.6,79850.94,0.5,0.47709,0.00019,23.58276]
[1777880993180,35.6,79850.94,0.5,0.47709,0.00019,23.58276]
[1777880993203,35.6,79850.94,0.5,0.47709,0.00019,23.58276]
[1777880993241,35.6,79850.58,0.5,0.47702,0.00019,23.58242]
[1777880997945,35.6,79849.63,0.5,0.47684,0.00019,23.58152]
[1777880998197,35.6,79844.46,0.5,0.47587,0.00019,23.57656]
[1777881002951,35.6,79844.85,0.5,0.47594,0.00019,23.57694]
[1777881002987,35.6,79844.85,0.5,0.47594,0.00019,23.57694]
[1777881003033,35.6,79844.85,0.5,0.47594,0.00019,23.57694]
[1777881003045,35.6,79844.85,0.5,0.47594,0.00019,23.57694]
[1777881003048,35.6,79844.85,0.5,0.47594,0.00019,23.57694]
[1777881003411,35.6,79838.29,0.5,0.4747,0.00019,23.57046]
[1777881005476,35.6,79832.42,0.5,0.47359,0.00019,23.56447]
[1777881010504,35.59,79831.02,0.5,0.47332,0.00019,23.56301]
[1777881011459,35.59,79830.28,0.5,0.47318,0.00019,23.56223]
[1777881011465,35.59,79830.28,0.5,0.47318,0.00019,23.56223]
[1777881011467,35.59,79829.62,0.5,0.47306,0.00019,23.56154]
[1777881015535,35.59,79824.62,0.5,0.47211,0.00019,23.55621]
[1777881016452,35.59,79823.17,0.5,0.47184,0.00019,23.55464]
[1777881021467,35.59,79820.51,0.5,0.47133,0.00019,23.55172]
[1777881022512,35.59,79819.57,0.5,0.47115,0.00019,23.55068]
[1777881023533,35.59,79811.64,0.5,0.46965,0.00019,23.54175]
[1777881023686,35.59,79811.64,0.5,0.46965,0.00019,23.54175]
[1777881023727,35.59,79811.64,0.5,0.46965,0.00019,23.54175]
[1777881026558,35.58,79810.12,0.5,0.46937,0.00019,23.53999]
[1777881027443,35.58,79808.91,0.5,0.46913,0.00019,23.53858]
[1777881027760,35.58,79808.91,0.5,0.46913,0.00019,23.53858]
[1777881028126,35.58,79803.51,0.5,0.46811,0.00019,23.53224]
[1777881030476,35.58,79797.78,0.5,0.46703,0.00019,23.52533]
[1777881037517,35.58,79797.4,0.5,0.46695,0.00019,23.52074]
[1777881047022,35.57,79796.1,0.5,0.4667,0.00019,23.51912]
[1777881052057,35.57,79797.1,0.5,0.46688,0.00019,23.52032]
[1777881058092,35.57,79795.58,0.5,0.46659,0.00019,23.51844]
[1777881058227,35.57,79795.58,0.5,0.46659,0.00019,23.51844]
[1777881058256,35.57,79795.58,0.5,0.46659,0.00019,23.51844]
[1777881058331,35.57,79795.28,0.5,0.46653,0.00019,23.51806]
[1777881062408,35.56,79790.84,0.5,0.46569,0.00019,23.51252]
[1777881062429,35.56,79790.84,0.5,0.46569,0.00019,23.51252]
[1777881066353,35.56,79790.43,0.5,0.46561,0.00019,23.51199]
[1777881066359,35.56,79790.43,0.5,0.46561,0.00019,23.51199]
[1777881066405,35.56,79787.03,0.5,0.46497,0.00019,23.50767]
[1777881070397,35.56,79788.0,0.5,0.46515,0.00019,23.5089]
[1777881070471,35.56,79789.71,0.5,0.46547,0.00019,23.51106]
[1777881072344,35.56,79784.44,0.5,0.46447,0.00019,23.50432]
[1777881075537,35.56,79778.75,0.5,0.4634,0.00019,23.49689]
[1777881077308,35.56,79778.75,0.5,0.4634,0.00019,23.49689]
[1777881077563,35.56,79778.9,0.5,0.46343,0.00019,23.49708]
[1777881082566,35.56,79778.33,0.5,0.46332,0.00019,23.49633]
[1777881087585,35.56,79778.53,0.5,0.46335,0.00019,23.49659]
[1777881089597,35.56,79791.01,0.5,0.46571,0.00019,23.51268]
[1777881090549,35.55,79790.55,0.5,0.46562,0.00019,23.5121]
[1777881095559,35.55,79787.4,0.5,0.46502,0.00019,23.50398]
[1777881100564,35.55,79786.47,0.5,0.46484,0.00019,23.50278]
[1777881105573,35.55,79784.75,0.5,0.46451,0.00019,23.50055]
[1777881106603,35.55,79778.29,0.5,0.46329,0.00019,23.4921]
[1777881111615,35.55,79776.16,0.5,0.46289,0.00019,23.48927]
[1777881112887,35.55,79774.76,0.5,0.46262,0.00019,23.48739]
[1777881112932,35.55,79774.76,0.5,0.46262,0.00019,23.48739]
[1777881113111,35.55,79774.76,0.5,0.46262,0.00019,23.48739]
[1777881113146,35.55,79774.76,0.5,0.46262,0.00019,23.48739]
[1777881113317,35.55,79774.76,0.5,0.46262,0.00019,23.48739]
[1777881113356,35.55,79774.76,0.5,0.46262,0.00019,23.48739]
[1777881113515,35.55,79774.76,0.5,0.46262,0.00019,23.48739]
[1777881113536,35.55,79774.76,0.5,0.46262,0.00019,23.48739]
[1777881113603,35.55,79791.39,0.5,0.46577,0.00019,23.509]
[1777881114475,35.55,79791.39,0.5,0.46577,0.00019,23.509]
[1777881114520,35.55,79791.47,0.5,0.46578,0.00019,23.50911]
[1777881115972,35.55,79791.47,0.5,0.46578,0.00019,23.50911]
[1777881116464,35.55,79791.47,0.5,0.46578,0.00019,23.50911]
[1777881116471,35.55,79791.47,0.5,0.46578,0.00019,23.50911]
[1777881116496,35.55,79791.47,0.5,0.46578,0.00019,23.50911]
[1777881116534,35.55,79790.36,0.5,0.46558,0.00019,23.50772]
[1777881120492,35.55,79789.57,0.5,0.46543,0.00019,23.50673]
[1777881120519,35.55,79789.57,0.5,0.46543,0.00019,23.50673]
[1777881125581,35.55,79786.26,0.5,0.4648,0.00019,23.5025]
[1777881130616,35.55,79787.56,0.5,0.46504,0.00019,23.50415]
[1777881130927,35.55,79787.56,0.5,0.46504,0.00019,23.50415]
[1777881131623,35.55,79787.35,0.5,0.465,0.00019,23.50387]
[1777881133637,35.55,79781.78,0.5,0.46395,0.00019,23.49668]
[1777881133930,35.55,79781.78,0.5,0.46395,0.00019,23.49668]
[1777881134643,35.55,79781.41,0.5,0.46388,0.00019,23.49619]
[1777881139651,35.54,79779.41,0.5,0.4635,0.00019,23.49356]
[1777881144660,35.54,79778.42,0.5,0.46331,0.00019,23.49225]
[1777881144844,35.54,79775.86,0.5,0.46283,0.00019,23.48884]
[1777881145602,35.54,79772.06,0.5,0.46211,0.00019,23.48372]
[1777881147023,35.54,79770.25,0.5,0.46177,0.00019,23.48126]
[1777881147567,35.54,79770.32,0.5,0.46178,0.00019,23.48136]
[1777881148595,35.54,79765.18,0.5,0.46081,0.00019,23.47427]
[1777881151859,35.54,79762.22,0.5,0.46024,0.00019,23.466]
[1777881151890,35.54,79762.22,0.5,0.46024,0.00019,23.466]
[1777881152203,35.54,79761.81,0.5,0.46016,0.00019,23.46542]
[1777881152952,35.54,79761.81,0.5,0.46016,0.00019,23.46542]
[1777881152954,35.54,79761.81,0.5,0.46016,0.00019,23.46542]
[1777881153031,35.54,79761.41,0.5,0.46009,0.00019,23.46486]
[1777881153879,35.54,79761.41,0.5,0.46009,0.00019,23.46486]
[1777881154193,35.54,79761.64,0.5,0.46013,0.00019,23.46518]
[1777881160422,35.54,79760.97,0.5,0.46,0.00019,23.46422]
[1777881165540,35.54,79761.2,0.5,0.46004,0.00019,23.46454]
[1777881170556,35.54,79760.32,0.5,0.45987,0.00019,23.46327]
[1777881175931,35.54,79759.78,0.5,0.45977,0.00019,23.46247]
[1777881181321,35.53,79758.24,0.5,0.45947,0.00019,23.46025]
[1777881187013,35.53,79758.32,0.5,0.45948,0.00019,23.46034]
[1777881192050,35.53,79756.98,0.5,0.45923,0.00019,23.45839]
[1777881195367,35.52,79751.64,0.5,0.45821,0.00019,23.45062]
[1777881200698,35.52,79749.38,0.5,0.45778,0.00019,23.44726]
[1777881205721,35.52,79747.68,0.5,0.45745,0.00019,23.4447]
[1777881207258,35.51,79741.3,0.5,0.45624,0.00019,23.43507]
[1777881211859,35.51,79737.96,0.5,0.4556,0.00019,23.42579]
[1777881212684,35.51,79741.46,0.5,0.45625,0.00019,23.43112]
[1777881215922,35.5,79742.0,0.5,0.45635,0.00019,23.43192]
[1777881215929,35.5,79742.0,0.5,0.45635,0.00019,23.43192]
[1777881215958,35.5,79742.0,0.5,0.45635,0.00019,23.43192]
[1777881216217,35.5,79742.0,0.5,0.45635,0.00019,23.43192]
[1777881221253,35.5,79743.38,0.5,0.45661,0.00019,23.43397]
[1777881226286,35.5,79743.01,0.5,0.45653,0.00019,23.4334]
[1777881231323,35.5,79741.27,0.5,0.4562,0.00019,23.43074]
[1777881237263,35.5,79741.24,0.5,0.4562,0.00019,23.43069]
[1777881242403,35.49,79740.55,0.5,0.45606,0.00019,23.42962]
[1777881243027,35.49,79738.19,0.5,0.45561,0.00019,23.42599]
[1777881243034,35.49,79738.19,0.5,0.45561,0.00019,23.42599]
[1777881243691,35.49,79736.57,0.5,0.45531,0.00019,23.42348]
[1777881245784,35.49,79735.09,0.5,0.45502,0.00019,23.42116]
[1777881245798,35.49,79735.09,0.5,0.45502,0.00019,23.42116]
[1777881246735,35.49,79734.83,0.5,0.45498,0.00019,23.42076]
[1777881251746,35.49,79732.31,0.5,0.4545,0.00019,23.41681]
[1777881252576,35.49,79731.71,0.5,0.45438,0.00019,23.41587]
[1777881252583,35.49,79731.71,0.5,0.45438,0.00019,23.41587]
[1777881252591,35.49,79731.71,0.5,0.45438,0.00019,23.41587]
[1777881254580,35.49,79730.9,0.5,0.45423,0.00019,23.41459]
[1777881254767,35.49,79730.76,0.5,0.4542,0.00019,23.41436]
[1777881259781,35.49,79729.95,0.5,0.45405,0.00019,23.41308]
[1777881264807,35.49,79724.63,0.5,0.45304,0.00019,23.40457]
[1777881265711,35.49,79724.63,0.5,0.45304,0.00019,23.40457]
[1777881265736,35.49,79724.63,0.5,0.45304,0.00019,23.40457]
[1777881265793,35.49,79724.26,0.5,0.45297,0.00019,23.40397]
[1777881265879,35.49,79724.26,0.5,0.45297,0.00019,23.40397]
[1777881265916,35.49,79724.26,0.5,0.45297,0.00019,23.40397]
[1777881266295,35.49,79724.26,0.5,0.45297,0.00019,23.40397]
[1777881266335,35.49,79724.26,0.5,0.45297,0.00019,23.40397]
[1777881266344,35.49,79724.26,0.5,0.45297,0.00019,23.40397]
[1777881266567,35.49,79724.26,0.5,0.45297,0.00019,23.40397]
[1777881267575,35.49,79732.46,0.5,0.45452,0.00019,23.41701]
[1777881272609,35.48,79733.22,0.5,0.45465,0.00019,23.41406]
[1777881277645,35.47,79737.35,0.5,0.45542,0.00019,23.42036]
[1777881282679,35.45,79740.58,0.5,0.456,0.00019,23.42515]
[1777881287721,35.44,79742.34,0.5,0.45631,0.00019,23.4277]
[1777881294345,35.44,79741.3,0.5,0.45611,0.00019,23.42611]
[1777881300812,35.44,79740.41,0.5,0.45594,0.00019,23.42472]
[1777881305846,35.44,79739.61,0.5,0.45579,0.00019,23.42349]
[1777881310882,35.44,79740.7,0.5,0.45599,0.00019,23.42515]
[1777881316383,35.44,79743.14,0.5,0.45645,0.00019,23.42886]
[1777881322545,35.43,79743.21,0.5,0.45647,0.00019,23.42896]
[1777881328000,35.43,79741.69,0.5,0.45618,0.00019,23.42664]
[1777881333036,35.43,79738.19,0.5,0.45551,0.00019,23.41715]
[1777881338082,35.43,79738.36,0.5,0.45554,0.00019,23.41742]
[1777881339263,35.44,79724.97,0.5,0.453,0.00019,23.39629]
[1777881340432,35.44,79723.31,0.5,0.45269,0.00019,23.39361]
[1777881345503,35.43,79722.25,0.5,0.45249,0.00019,23.39186]
[1777881351163,35.43,79721.03,0.5,0.45225,0.00019,23.38982]
[1777881356197,35.42,79720.09,0.5,0.45206,0.00019,23.38823]
[1777881361337,35.43,79719.98,0.5,0.45205,0.00019,23.38809]
[1777881367005,35.43,79719.22,0.5,0.45191,0.00019,23.38688]
[1777881372895,35.44,79718.74,0.5,0.45183,0.00019,23.38615]
[1777881378353,35.44,79718.52,0.5,0.45179,0.00019,23.38583]
[1777881383387,35.44,79719.54,0.5,0.45199,0.00019,23.38755]
[1777881388424,35.45,79719.66,0.5,0.45202,0.00019,23.38778]
[1777881393459,35.45,79719.58,0.5,0.452,0.00019,23.38356]
[1777881398493,35.45,79718.83,0.5,0.45186,0.00019,23.38237]
[1777881403529,35.46,79717.99,0.5,0.45171,0.00019,23.38103]
[1777881408563,35.46,79718.64,0.5,0.45184,0.00019,23.38214]
[1777881410245,35.46,79718.81,0.5,0.45187,0.00019,23.38243]
[1777881410918,35.46,79718.89,0.5,0.45189,0.00019,23.38257]
[1777881411116,35.46,79718.89,0.5,0.45189,0.00019,23.38257]
[1777881411120,35.46,79718.89,0.5,0.45189,0.00019,23.38257]
[1777881413146,35.46,79718.79,0.5,0.45187,0.00019,23.38242]
[1777881413853,35.46,79718.92,0.5,0.4519,0.00019,23.38265]
[1777881418860,35.47,79719.1,0.5,0.45194,0.00019,23.38297]
[1777881423862,35.47,79713.95,0.5,0.45097,0.00019,23.37449]
[1777881428882,35.47,79714.13,0.5,0.45101,0.00019,23.37484]
[1777881433899,35.48,79714.74,0.5,0.45113,0.00019,23.3759]
[1777881438931,35.48,79715.83,0.5,0.45134,0.00019,23.37775]
[1777881443950,35.49,79716.37,0.5,0.45145,0.00019,23.37868]
[1777881448966,35.49,79716.79,0.5,0.45153,0.00019,23.37941]
[1777881453976,35.49,79716.95,0.5,0.45156,0.00019,23.37558]
[1777881458986,35.49,79716.95,0.5,0.45156,0.00019,23.37561]
[1777881464014,35.5,79717.53,0.5,0.45168,0.00019,23.3766]
[1777881469020,35.5,79718.23,0.5,0.45181,0.00019,23.37778]
[1777881474054,35.5,79718.13,0.5,0.45179,0.00019,23.37763]
[1777881479060,35.5,79722.07,0.5,0.45254,0.00019,23.38409]
[1777881485104,35.5,79721.23,0.5,0.45239,0.00019,23.38274]
[1777881492153,35.5,79721.69,0.5,0.45247,0.00019,23.3835]
[1777881497719,35.51,79721.12,0.5,0.45237,0.00019,23.38259]
[1777881498944,35.51,79721.38,0.5,0.45242,0.00019,23.38302]
[1777881498952,35.51,79721.38,0.5,0.45242,0.00019,23.38302]
[1777881498961,35.51,79721.38,0.5,0.45242,0.00019,23.38302]
[1777881499004,35.51,79722.59,0.5,0.45265,0.00019,23.38498]
[1777881501216,35.51,79729.25,0.5,0.45391,0.00019,23.39566]
[1777881502168,35.51,79729.25,0.5,0.45391,0.00019,23.39566]
[1777881502179,35.51,79729.25,0.5,0.45391,0.00019,23.39566]
[1777881502227,35.51,79720.93,0.5,0.45234,0.00019,23.3823]
[1777881504812,35.51,79720.29,0.5,0.45222,0.00019,23.38129]
[1777881504913,35.51,79719.76,0.5,0.45212,0.00019,23.38043]
[1777881505643,35.51,79719.76,0.5,0.45212,0.00019,23.38043]
[1777881505997,35.51,79712.35,0.5,0.45072,0.00019,23.36817]
[1777881506459,35.51,79703.23,0.5,0.449,0.00019,23.35269]
[1777881508457,35.51,79704.83,0.5,0.4493,0.00019,23.35541]
[1777881508468,35.51,79704.83,0.5,0.4493,0.00019,23.35541]
[1777881508488,35.51,79707.63,0.5,0.44983,0.00019,23.36019]
[1777881513983,35.51,79707.5,0.5,0.44979,0.00019,23.35581]
[1777881520907,35.5,79707.93,0.5,0.44986,0.00019,23.35651]
[1777881524045,35.5,79707.2,0.5,0.44972,0.00019,23.35524]
[1777881524480,35.5,79703.27,0.5,0.44898,0.00019,23.34851]
[1777881527173,35.5,79703.37,0.5,0.449,0.00019,23.34867]
[1777881527494,35.5,79704.28,0.5,0.44917,0.00019,23.35024]
[1777881529016,35.5,79704.28,0.5,0.44917,0.00019,23.35024]
[1777881529412,35.5,79704.65,0.5,0.44924,0.00019,23.35087]
[1777881534447,35.5,79705.35,0.5,0.44937,0.00019,23.35208]
[1777881537917,35.5,79706.56,0.5,0.4496,0.00019,23.35415]
[1777881543940,35.51,79705.42,0.5,0.44939,0.00019,23.35225]
[1777881545095,35.51,79703.16,0.5,0.44897,0.00019,23.3484]
[1777881545695,35.51,79703.16,0.5,0.44897,0.00019,23.3484]
[1777881545796,35.51,79701.28,0.5,0.44862,0.00019,23.34519]
[1777881547369,35.51,79701.28,0.5,0.44862,0.00019,23.34519]
[1777881547966,35.52,79699.77,0.5,0.44835,0.00019,23.34267]
[1777881548929,35.52,79699.77,0.5,0.44835,0.00019,23.34267]
[1777881549392,35.52,79699.22,0.5,0.44825,0.00019,23.34177]
[1777881549401,35.52,79699.22,0.5,0.44825,0.00019,23.34177]
[1777881549504,35.52,79699.22,0.5,0.44825,0.00019,23.34177]
[1777881549517,35.52,79699.22,0.5,0.44825,0.00019,23.34177]
[1777881550630,35.52,79699.22,0.5,0.44825,0.00019,23.34177]
[1777881550636,35.52,79699.22,0.5,0.44825,0.00019,23.34177]
[1777881550731,35.53,79699.09,0.5,0.44824,0.00019,23.3416]
[1777881551722,35.53,79699.09,0.5,0.44824,0.00019,23.3416]
[1777881558691,35.54,79697.71,0.5,0.448,0.00019,23.3394]
[1777881559219,35.53,79696.2,0.5,0.4477,0.00019,23.33664]
[1777881559229,35.53,79696.2,0.5,0.4477,0.00019,23.33664]
[1777881559624,35.53,79696.2,0.5,0.4477,0.00019,23.33663]
[1777881564123,35.51,79694.04,0.5,0.44724,0.00019,23.33245]
[1777881568687,35.47,79685.78,0.5,0.44563,0.00019,23.31716]
[1777881571675,35.47,79684.0,0.5,0.44528,0.00019,23.31384]
[1777881571757,35.47,79684.0,0.5,0.44528,0.00019,23.31384]
[1777881571765,35.47,79684.0,0.5,0.44528,0.00019,23.31384]
[1777881571867,35.47,79684.92,0.5,0.44544,0.00019,23.31137]
[1777881572995,35.47,79684.92,0.5,0.44544,0.00019,23.31137]
[1777881573067,35.47,79684.92,0.5,0.44544,0.00019,23.31137]
[1777881573096,35.47,79684.65,0.5,0.44539,0.00019,23.31087]
[1777881573680,35.47,79684.65,0.5,0.44539,0.00019,23.31087]
[1777881573782,35.46,79684.64,0.5,0.44539,0.00019,23.31085]
[1777881574885,35.46,79684.64,0.5,0.44539,0.00019,23.31085]
[1777881574951,35.46,79684.64,0.5,0.44539,0.00019,23.31085]
[1777881574987,35.46,79687.16,0.5,0.44586,0.00019,23.31542]
[1777881575708,35.46,79687.16,0.5,0.44586,0.00019,23.31542]
[1777881575739,35.46,79687.52,0.5,0.44593,0.00019,23.31606]
[1777881576922,35.46,79687.52,0.5,0.44593,0.00019,23.31606]
[1777881577092,35.46,79687.52,0.5,0.44593,0.00019,23.31606]
[1777881577023,35.46,79696.79,0.5,0.44768,0.00019,23.33258]
[1777881577763,35.46,79696.79,0.5,0.44768,0.00019,23.33258]
[1777881578000,35.46,79696.88,0.5,0.44769,0.00019,23.33273]
[1777881578875,35.46,79696.88,0.5,0.44769,0.00019,23.33273]
[1777881578882,35.46,79696.88,0.5,0.44769,0.00019,23.33273]
[1777881578948,35.46,79696.88,0.5,0.44769,0.00019,23.33273]
[1777881578976,35.46,79696.94,0.5,0.4477,0.00019,23.33282]
[1777881579808,35.46,79696.94,0.5,0.4477,0.00019,23.33282]
[1777881579866,35.46,79697.06,0.5,0.44772,0.00019,23.33302]
[1777881580954,35.46,79697.06,0.5,0.44772,0.00019,23.33302]
[1777881581120,35.46,79697.06,0.5,0.44772,0.00019,23.33302]
[1777881581055,35.46,79696.37,0.5,0.44759,0.00019,23.33179]
[1777881581914,35.46,79696.37,0.5,0.44759,0.00019,23.33179]
[1777881581998,35.46,79696.96,0.5,0.4477,0.00019,23.33282]
[1777881582953,35.46,79696.96,0.5,0.4477,0.00019,23.33282]
[1777881583054,35.46,79696.81,0.5,0.44767,0.00019,23.33254]
[1777881583893,35.46,79696.81,0.5,0.44767,0.00019,23.33254]
[1777881583898,35.46,79696.76,0.5,0.44766,0.00019,23.33244]
[1777881585133,35.46,79696.76,0.5,0.44766,0.00019,23.33244]
[1777881585141,35.46,79696.76,0.5,0.44766,0.00019,23.33243]
[1777881585805,35.46,79696.73,0.5,0.44765,0.00019,23.33237]
[1777881586246,35.46,79696.73,0.5,0.44765,0.00019,23.33237]
[1777881586253,35.46,79696.73,0.5,0.44765,0.00019,23.33237]
[1777881586645,35.46,79696.73,0.5,0.44765,0.00019,23.33237]
[1777881586814,35.45,79696.01,0.5,0.44752,0.00019,23.33109]
[1777881587380,35.45,79696.01,0.5,0.44752,0.00019,23.33109]
[1777881587389,35.45,79696.01,0.5,0.44752,0.00019,23.33109]
[1777881587820,35.45,79695.98,0.5,0.44751,0.00019,23.33102]
[1777881588598,35.45,79695.98,0.5,0.44751,0.00019,23.33102]
[1777881588685,35.45,79695.98,0.5,0.44751,0.00019,23.33102]
[1777881588828,35.45,79697.05,0.5,0.44771,0.00019,23.3329]
[1777881589669,35.45,79697.05,0.5,0.44771,0.00019,23.3329]
[1777881589940,35.45,79697.05,0.5,0.44771,0.00019,23.3329]
[1777881589948,35.45,79697.05,0.5,0.44771,0.00019,23.3329]
[1777881590041,35.45,79703.33,0.5,0.4489,0.00019,23.34384]
[1777881591055,35.45,79703.33,0.5,0.4489,0.00019,23.34384]
[1777881591061,35.45,79703.33,0.5,0.4489,0.00019,23.34384]
[1777881591848,35.45,79703.88,0.5,0.449,0.00019,23.34478]
[1777881592252,35.45,79703.88,0.5,0.449,0.00019,23.34478]
[1777881592263,35.45,79703.88,0.5,0.449,0.00019,23.34478]
[1777881592855,35.45,79703.68,0.5,0.44896,0.00019,23.34443]
[1777881593470,35.45,79703.68,0.5,0.44896,0.00019,23.34443]
[1777881593478,35.45,79703.68,0.5,0.44896,0.00019,23.34443]
[1777881593987,35.45,79703.68,0.5,0.44896,0.00019,23.34443]
[1777881594010,35.45,79703.68,0.5,0.44896,0.00019,23.34443]
[1777881594114,35.45,79703.68,0.5,0.44896,0.00019,23.34443]
[1777881594082,35.45,79701.24,0.5,0.4485,0.00019,23.3402]
[1777881594414,35.45,79701.24,0.5,0.4485,0.00019,23.3402]
[1777881594869,35.45,79701.24,0.5,0.4485,0.00019,23.34019]
[1777881596389,35.45,79701.24,0.5,0.4485,0.00019,23.34019]
[1777881596391,35.45,79701.24,0.5,0.4485,0.00019,23.34019]
[1777881596882,35.45,79701.62,0.5,0.44857,0.00019,23.34083]
[1777881599013,35.45,79700.73,0.5,0.4484,0.00019,23.33927]
[1777881599121,35.45,79698.16,0.5,0.44791,0.00019,23.33476]
[1777881600528,35.45,79698.16,0.5,0.44791,0.00019,23.33476]
[1777881602535,35.45,79679.94,0.5,0.44446,0.00019,23.30194]
[1777881600091,35.45,79679.94,0.5,0.44446,0.00019,23.30194]
[1777881611567,35.45,79679.94,0.5,0.44446,0.00019,23.30194]
[1777881611989,35.45,79662.71,0.5,0.44121,0.00019,23.26931]
[1777881612996,35.45,79674.72,0.5,0.44348,0.00019,23.29222]
[1777881614023,35.45,79668.86,0.5,0.44237,0.00019,23.28113]
[1777881616849,35.45,79665.5,0.5,0.44174,0.00019,23.2747]
[1777881617061,35.45,79665.54,0.5,0.44174,0.00019,23.27477]
[1777881622097,35.45,79658.07,0.5,0.44033,0.00019,23.26026]
[1777881627130,35.45,79654.6,0.5,0.43968,0.00019,23.25341]
[1777881628141,35.45,79647.68,0.5,0.43837,0.00019,23.23958]
[1777881631158,35.45,79660.45,0.5,0.44077,0.00019,23.26077]
[1777881636198,35.45,79660.18,0.5,0.44072,0.00019,23.26024]
[1777881641231,35.45,79656.52,0.5,0.44003,0.00019,23.25306]
[1777881646269,35.45,79653.16,0.5,0.43939,0.00019,23.24641]
[1777881650295,35.45,79664.86,0.5,0.44161,0.00019,23.26935]
[1777881655330,35.45,79668.51,0.5,0.4423,0.00019,23.27635]
[1777881658353,35.45,79676.1,0.5,0.44373,0.00019,23.29067]
[1777881662386,35.44,79681.62,0.5,0.44477,0.00019,23.30088]
[1777881667422,35.44,79684.57,0.5,0.44532,0.00019,23.30623]
[1777881673463,35.44,79684.81,0.5,0.44536,0.00019,23.30661]
[1777881678496,35.44,79681.48,0.5,0.44472,0.00019,23.30049]
[1777881683534,35.43,79680.54,0.5,0.44454,0.00019,23.29872]
[1777881689572,35.43,79682.99,0.5,0.445,0.00019,23.30318]
[1777881690715,35.43,79682.99,0.5,0.445,0.00019,23.30318]
[1777881690786,35.43,79682.99,0.5,0.445,0.00019,23.30318]
[1777881690800,35.43,79686.36,0.5,0.44564,0.00019,23.30932]
[1777881692593,35.43,79693.61,0.5,0.447,0.00019,23.31822]
[1777881695200,35.43,79687.77,0.5,0.44589,0.00019,23.30769]
[1777881695722,35.43,79687.77,0.5,0.44589,0.00019,23.30769]
[1777881696100,35.43,79687.46,0.5,0.44583,0.00019,23.30712]
[1777881696629,35.43,79687.46,0.5,0.44583,0.00019,23.30712]
[1777881696636,35.43,79687.46,0.5,0.44583,0.00019,23.30712]
[1777881696792,35.43,79687.46,0.5,0.44583,0.00019,23.30712]
[1777881697035,35.43,79687.46,0.5,0.44583,0.00019,23.30712]
[1777881697217,35.43,79687.46,0.5,0.44583,0.00019,23.30712]
[1777881697102,35.43,79699.25,0.5,0.44806,0.00019,23.32812]
[1777881697631,35.43,79699.25,0.5,0.44806,0.00019,23.32812]
[1777881698552,35.43,79699.25,0.5,0.44806,0.00019,23.32812]
[1777881698734,35.43,79699.25,0.5,0.44806,0.00019,23.32812]
[1777881699075,35.43,79699.25,0.5,0.44806,0.00019,23.32812]
[1777881699252,35.43,79699.25,0.5,0.44806,0.00019,23.32812]
[1777881699276,35.43,79710.65,0.5,0.45022,0.00019,23.34779]
[1777881700157,35.43,79699.13,0.5,0.44804,0.00019,23.32796]
[1777881701659,35.43,79680.73,0.5,0.44456,0.00019,23.29484]
[1777881702666,35.43,79679.15,0.5,0.44426,0.00019,23.29191]
[1777881704850,35.43,79677.22,0.5,0.44389,0.00019,23.28831]
[1777881705061,35.43,79683.1,0.5,0.445,0.00019,23.29918]
[1777881710721,35.42,79685.46,0.5,0.44544,0.00019,23.30345]
[1777881711934,35.42,79694.02,0.5,0.44706,0.00019,23.31885]
[1777881712779,35.42,79701.3,0.5,0.44844,0.00019,23.33164]
[1777881714698,35.42,79701.3,0.5,0.44843,0.00019,23.33162]
[1777881714798,35.42,79702.75,0.5,0.44871,0.00019,23.33412]
[1777881719997,35.42,79706.52,0.5,0.44942,0.00019,23.34061]
[1777881720003,35.42,79706.52,0.5,0.44942,0.00019,23.34061]
[1777881720013,35.42,79706.52,0.5,0.44942,0.00019,23.34061]
[1777881720246,35.42,79706.52,0.5,0.44942,0.00019,23.34061]
[1777881720231,35.42,79710.09,0.5,0.4501,0.00019,23.34669]
[1777881720343,35.42,79710.09,0.5,0.4501,0.00019,23.34669]
[1777881721273,35.42,79716.98,0.5,0.4514,0.00019,23.35827]
[1777881722812,35.42,79724.61,0.5,0.45286,0.00019,23.3708]
[1777881724233,35.42,79724.61,0.5,0.45286,0.00019,23.3708]
[1777881724823,35.42,79724.37,0.5,0.45281,0.00019,23.37041]
[1777881729858,35.42,79723.51,0.5,0.45265,0.00019,23.36902]
[1777881733775,35.42,79721.57,0.5,0.45228,0.00019,23.36586]
[1777881733886,35.42,79714.49,0.5,0.45094,0.00019,23.35418]
[1777881734894,35.43,79708.88,0.5,0.44988,0.00019,23.34473]
[1777881739928,35.43,79708.92,0.5,0.44989,0.00019,23.34484]
[1777881742949,35.43,79720.72,0.5,0.45213,0.00019,23.36455]
[1777881747986,35.43,79721.76,0.5,0.45234,0.00019,23.36631]
[1777881753021,35.44,79721.35,0.5,0.45225,0.00019,23.36156]
[1777881756686,35.44,79718.7,0.5,0.45176,0.00019,23.35724]
[1777881756702,35.44,79718.7,0.5,0.45176,0.00019,23.35724]
[1777881757048,35.44,79719.07,0.5,0.45183,0.00019,23.35785]
[1777881761684,35.44,79718.35,0.5,0.45169,0.00019,23.35669]
[1777881762083,35.45,79719.2,0.5,0.45186,0.00019,23.35812]
[1777881763540,35.45,79720.16,0.5,0.45204,0.00019,23.35971]
[1777881764098,35.45,79720.16,0.5,0.45205,0.00019,23.35972]
[1777881765335,35.45,79713.14,0.5,0.45072,0.00019,23.3481]
[1777881771147,35.46,79708.94,0.5,0.44994,0.00019,23.34111]
[1777881773131,35.46,79708.63,0.5,0.44988,0.00019,23.3406]
[1777881775131,35.46,79707.75,0.5,0.44972,0.00019,23.33913]
[1777881775233,35.46,79706.42,0.5,0.44947,0.00019,23.33688]
[1777881778210,35.47,79706.97,0.5,0.44958,0.00019,23.33785]
[1777881778303,35.47,79706.38,0.5,0.44947,0.00019,23.33686]
[1777881783621,35.47,79705.87,0.5,0.44938,0.00019,23.33606]
[1777881790285,35.46,79701.62,0.5,0.44856,0.00019,23.3286]
[1777881795319,35.46,79693.67,0.5,0.44705,0.00019,23.31458]
[1777881796790,35.46,79693.02,0.5,0.44692,0.00019,23.31343]
[1777881796800,35.46,79693.02,0.5,0.44692,0.00019,23.31343]
[1777881797333,35.46,79693.89,0.5,0.44709,0.00019,23.31498]
[1777881798221,35.46,79693.89,0.5,0.44709,0.00019,23.31498]
[1777881798341,35.46,79687.79,0.5,0.44593,0.00019,23.30405]
[1777881799349,35.46,79678.11,0.5,0.4441,0.00019,23.2863]
[1777881800847,35.46,79675.57,0.5,0.44362,0.00019,23.28155]
[1777881801361,35.46,79675.37,0.5,0.44358,0.00019,23.28116]
[1777881806398,35.45,79675.81,0.5,0.44366,0.00019,23.28194]
[1777881811433,35.45,79674.17,0.5,0.44333,0.00019,23.27466]
[1777881814497,35.45,79673.58,0.5,0.44322,0.00019,23.27353]
[1777881814662,35.45,79673.58,0.5,0.44322,0.00019,23.27353]
[1777881815191,35.45,79672.55,0.5,0.44302,0.00019,23.27157]
[1777881820383,35.45,79677.31,0.5,0.44392,0.00019,23.28047]
[1777881824525,35.44,79669.23,0.5,0.44238,0.00019,23.26518]
[1777881830349,35.44,79668.76,0.5,0.44229,0.00019,23.26425]
[1777881837865,35.44,79668.55,0.5,0.44224,0.00019,23.26378]
[1777881838546,35.43,79669.69,0.5,0.44246,0.00019,23.26594]
[1777881838556,35.43,79669.69,0.5,0.44246,0.00019,23.26594]
[1777881838716,35.43,79669.69,0.5,0.44246,0.00019,23.26594]
[1777881838781,35.43,79674.37,0.5,0.44334,0.00019,23.27479]
[1777881840582,35.43,79674.37,0.5,0.44334,0.00019,23.27478]
[1777881840703,35.43,79674.37,0.5,0.44334,0.00019,23.27478]
[1777881840957,35.43,79677.82,0.5,0.44399,0.00019,23.28122]
[1777881841560,35.43,79677.82,0.5,0.44399,0.00019,23.28122]
[1777881841571,35.43,79677.82,0.5,0.44399,0.00019,23.28122]
[1777881841660,35.43,79678.38,0.5,0.4441,0.00019,23.28227]
[1777881847003,35.43,79673.61,0.5,0.44319,0.00019,23.27331]
[1777881849195,35.43,79674.22,0.5,0.44331,0.00019,23.27445]
[1777881849286,35.43,79673.99,0.5,0.44326,0.00019,23.274]
[1777881850342,35.43,79673.99,0.5,0.44326,0.00019,23.274]
[1777881850409,35.43,79657.32,0.5,0.44011,0.00019,23.24188]
[1777881851131,35.43,79657.32,0.5,0.44011,0.00019,23.24188]
[1777881851229,35.43,79657.03,0.5,0.44005,0.00019,23.24129]
[1777881853541,35.43,79657.94,0.5,0.44022,0.00019,23.24306]
[1777881854419,35.43,79657.94,0.5,0.44022,0.00019,23.24306]
[1777881854427,35.42,79660.2,0.5,0.44064,0.00019,23.24746]
[1777881854509,35.42,79660.2,0.5,0.44064,0.00019,23.24746]
[1777881854762,35.42,79660.2,0.5,0.44064,0.00019,23.24746]
[1777881854765,35.42,79651.96,0.5,0.43909,0.00019,23.23117]
[1777881855680,35.42,79651.96,0.5,0.43909,0.00019,23.23117]
[1777881856339,35.42,79644.87,0.5,0.43775,0.00019,23.21688]
[1777881857587,35.42,79644.75,0.5,0.43773,0.00019,23.21663]
[1777881857973,35.42,79645.89,0.5,0.43794,0.00019,23.21896]
[1777881858743,35.42,79645.89,0.5,0.43794,0.00019,23.21896]
[1777881864805,35.42,79648.11,0.5,0.43836,0.00019,23.22345]
[1777881869839,35.42,79651.03,0.5,0.4389,0.00019,23.22923]
[1777881876479,35.41,79652.48,0.5,0.43915,0.00019,23.22785]
[1777881881191,35.41,79658.77,0.5,0.44033,0.00019,23.24022]
[1777881886961,35.4,79653.21,0.5,0.43926,0.00019,23.2291]
[1777881892014,35.4,79653.75,0.5,0.43936,0.00019,23.2301]
[1777881897050,35.39,79654.72,0.5,0.43953,0.00019,23.23194]
[1777881901381,35.39,79657.28,0.5,0.44001,0.00019,23.23697]
[1777881901466,35.39,79649.58,0.5,0.43855,0.00019,23.22159]
[1777881902270,35.39,79649.58,0.5,0.43855,0.00019,23.22159]
[1777881902489,35.38,79634.79,0.5,0.43574,0.00019,23.19107]
[1777881902646,35.38,79634.79,0.5,0.43574,0.00019,23.19107]
[1777881902767,35.38,79634.79,0.5,0.43574,0.00019,23.19107]
[1777881903014,35.38,79634.79,0.5,0.43574,0.00019,23.19107]
[1777881903270,35.38,79634.79,0.5,0.43574,0.00019,23.19107]
[1777881903352,35.38,79634.79,0.5,0.43574,0.00019,23.19107]
[1777881903497,35.38,79634.79,0.5,0.43574,0.00019,23.19107]
[1777881903371,35.38,79613.11,0.5,0.43165,0.00019,23.14452]
[1777881903751,35.38,79613.11,0.5,0.43165,0.00019,23.14452]
[1777881903842,35.38,79613.11,0.5,0.43165,0.00019,23.14452]
[1777881903871,35.38,79613.11,0.5,0.43165,0.00019,23.14452]
[1777881903901,35.38,79613.11,0.5,0.43165,0.00019,23.14452]
[1777881903959,35.38,79613.11,0.5,0.43165,0.00019,23.14452]
[1777881903992,35.38,79613.11,0.5,0.43165,0.00019,23.14452]
[1777881904232,35.38,79613.11,0.5,0.43165,0.00019,23.14452]
[1777881904258,35.38,79613.11,0.5,0.43165,0.00019,23.14452]
[1777881904287,35.38,79613.11,0.5,0.43165,0.00019,23.14452]
[1777881904356,35.38,79613.11,0.5,0.43165,0.00019,23.14452]
[1777881904419,35.38,79613.11,0.5,0.43165,0.00019,23.14452]
[1777881904512,35.38,79606.84,0.5,0.43046,0.00019,23.13056]
[1777881904564,35.38,79606.84,0.5,0.43046,0.00019,23.13056]
[1777881904573,35.38,79606.84,0.5,0.43046,0.00019,23.13056]
[1777881904602,35.38,79606.84,0.5,0.43046,0.00019,23.13056]
[1777881904634,35.38,79606.84,0.5,0.43046,0.00019,23.13056]
[1777881904663,35.38,79606.84,0.5,0.43046,0.00019,23.13056]
[1777881904695,35.38,79606.84,0.5,0.43046,0.00019,23.13056]
[1777881904724,35.38,79606.84,0.5,0.43046,0.00019,23.13056]
[1777881904759,35.38,79606.84,0.5,0.43046,0.00019,23.13056]
[1777881904786,35.38,79606.84,0.5,0.43046,0.00019,23.13056]
[1777881904816,35.38,79606.84,0.5,0.43046,0.00019,23.13056]
[1777881904845,35.38,79606.84,0.5,0.43046,0.00019,23.13056]
[1777881904876,35.38,79606.84,0.5,0.43046,0.00019,23.13056]
[1777881904889,35.38,79606.84,0.5,0.43046,0.00019,23.13056]
[1777881905404,35.38,79606.84,0.5,0.43046,0.00019,23.13056]
[1777881905434,35.38,79606.84,0.5,0.43046,0.00019,23.13056]
[1777881905455,35.38,79606.84,0.5,0.43046,0.00019,23.13056]
[1777881905485,35.38,79606.84,0.5,0.43046,0.00019,23.13056]
[1777881905509,35.38,79606.84,0.5,0.43046,0.00019,23.13056]
[1777881905515,35.38,79606.84,0.5,0.43046,0.00019,23.13056]
[1777881905545,35.38,79604.54,0.5,0.43002,0.00019,23.12538]
[1777881905997,35.38,79604.54,0.5,0.43002,0.00019,23.12538]
[1777881906449,35.38,79606.5,0.5,0.43039,0.00019,23.12975]
[1777881906747,35.38,79606.5,0.5,0.43039,0.00019,23.12975]
[1777881907502,35.38,79606.48,0.5,0.43038,0.00019,23.12967]
[1777881909462,35.37,79605.57,0.5,0.43021,0.00019,23.12761]
[1777881909466,35.37,79604.55,0.5,0.43002,0.00019,23.1253]
[1777881909654,35.37,79604.55,0.5,0.43002,0.00019,23.1253]
[1777881910471,35.37,79604.38,0.5,0.42998,0.00019,23.12489]
[1777881915498,35.35,79601.35,0.5,0.42936,0.00019,23.11756]
[1777881920518,35.35,79602.77,0.5,0.42962,0.00019,23.12066]
[1777881920804,35.35,79602.85,0.5,0.42963,0.00019,23.12082]
[1777881920828,35.35,79602.85,0.5,0.42963,0.00019,23.12082]
[1777881921294,35.35,79602.85,0.5,0.42963,0.00019,23.12082]
[1777881921511,35.34,79614.21,0.5,0.43178,0.00019,23.14615]
[1777881921658,35.34,79614.21,0.5,0.43178,0.00019,23.14615]
[1777881923157,35.34,79615.05,0.5,0.43193,0.00019,23.14799]
[1777881923169,35.34,79615.05,0.5,0.43193,0.00019,23.14799]
[1777881923499,35.34,79612.91,0.5,0.43153,0.00019,23.14327]
[1777881925505,35.34,79607.36,0.5,0.43048,0.00019,23.13091]
[1777881925604,35.34,79607.36,0.5,0.43048,0.00019,23.13091]
[1777881926454,35.34,79607.36,0.5,0.43048,0.00019,23.1309]
[1777881926701,35.34,79607.36,0.5,0.43048,0.00019,23.1309]
[1777881927492,35.34,79606.9,0.5,0.43039,0.00019,23.12985]
[1777881932513,35.34,79605.68,0.5,0.43014,0.00019,23.12289]
[1777881937535,35.34,79610.89,0.5,0.43112,0.00019,23.13448]
[1777881939757,35.34,79609.55,0.5,0.43086,0.00019,23.13148]
[1777881940502,35.34,79609.39,0.5,0.43083,0.00019,23.13111]
[1777881945515,35.34,79606.16,0.5,0.43022,0.00019,23.12386]
[1777881950535,35.33,79609.92,0.5,0.43093,0.00019,23.13223]
[1777881954811,35.33,79609.12,0.5,0.43077,0.00019,23.13039]
[1777881954843,35.33,79609.12,0.5,0.43077,0.00019,23.13039]
[1777881954855,35.33,79609.12,0.5,0.43077,0.00019,23.13039]
[1777881955531,35.33,79618.76,0.5,0.43259,0.00019,23.15164]
[1777881955825,35.33,79618.76,0.5,0.43259,0.00019,23.15164]
[1777881955972,35.33,79618.76,0.5,0.43259,0.00019,23.15164]
[1777881956473,35.33,79615.52,0.5,0.43199,0.00019,23.14462]
[1777881957579,35.33,79615.52,0.5,0.43199,0.00019,23.14462]
[1777881958454,35.34,79610.26,0.5,0.43099,0.00019,23.13302]
[1777881959564,35.33,79616.57,0.5,0.43218,0.00019,23.14689]
[1777881959899,35.33,79616.57,0.5,0.43218,0.00019,23.14689]
[1777881962023,35.34,79615.92,0.5,0.43207,0.00019,23.14557]
[1777881962587,35.34,79615.94,0.5,0.43208,0.00019,23.14566]
[1777881967869,35.35,79613.23,0.5,0.43158,0.00019,23.13984]
[1777881973581,35.34,79611.62,0.5,0.43126,0.00019,23.13617]
[1777881978221,35.34,79609.51,0.5,0.43085,0.00019,23.13136]
[1777881978469,35.34,79604.2,0.5,0.42985,0.00019,23.11946]
[1777881980629,35.33,79596.89,0.5,0.42846,0.00019,23.10273]
[1777881981675,35.33,79596.89,0.5,0.42846,0.00019,23.10273]
[1777881983365,35.32,79588.8,0.5,0.42691,0.00019,23.08373]
[1777881984130,35.32,79588.8,0.5,0.42691,0.00019,23.08373]
[1777881984143,35.32,79588.8,0.5,0.42691,0.00019,23.08373]
[1777881984480,35.32,79589.19,0.5,0.42698,0.00019,23.08462]
[1777881990345,35.31,79590.08,0.5,0.42714,0.00019,23.08658]
[1777881996508,35.3,79592.83,0.5,0.42761,0.00019,23.08848]
[1777882002499,35.25,79593.86,0.5,0.4277,0.00019,23.08968]
[1777882007820,35.24,79597.55,0.5,0.42836,0.00019,23.09779]
[1777882012855,35.2,79600.03,0.5,0.42875,0.00019,23.10267]
[1777882017890,35.18,79600.64,0.5,0.4288,0.00019,23.10339]
[1777882022926,35.15,79602.96,0.5,0.42919,0.00019,23.10815]
[1777882023934,35.15,79602.96,0.5,0.42919,0.00019,23.10815]
[1777882023967,35.15,79602.96,0.5,0.42919,0.00019,23.10815]
[1777882024262,35.15,79602.96,0.5,0.42919,0.00019,23.10815]
[1777882024522,35.14,79607.32,0.5,0.43,0.00019,23.11786]
[1777882025193,35.14,79607.32,0.5,0.43,0.00019,23.11786]
[1777882025234,35.14,79607.32,0.5,0.43,0.00019,23.11786]
[1777882025497,35.14,79623.5,0.5,0.43307,0.00019,23.15374]
[1777882026329,35.14,79626.5,0.5,0.43364,0.00019,23.16025]
[1777882026779,35.14,79626.5,0.5,0.43364,0.00019,23.16025]
[1777882026957,35.14,79626.5,0.5,0.43364,0.00019,23.16025]
[1777882031992,35.14,79623.87,0.5,0.43314,0.00019,23.15454]
[1777882037601,35.14,79624.8,0.5,0.43332,0.00019,23.15657]
[1777882037981,35.14,79624.69,0.5,0.43329,0.00019,23.15633]
[1777882038365,35.14,79624.69,0.5,0.43329,0.00019,23.15633]
[1777882038424,35.14,79624.69,0.5,0.43329,0.00019,23.15633]
[1777882038519,35.14,79624.69,0.5,0.43329,0.00019,23.15633]
[1777882038655,35.14,79624.69,0.5,0.43329,0.00019,23.15633]
[1777882038667,35.14,79624.69,0.5,0.43329,0.00019,23.15633]
[1777882038529,35.14,79634.14,0.5,0.43509,0.00019,23.17659]
[1777882038749,35.14,79634.14,0.5,0.43509,0.00019,23.17659]
[1777882039040,35.14,79634.14,0.5,0.43509,0.00019,23.17659]
[1777882040245,35.14,79634.14,0.5,0.43509,0.00019,23.17659]
[1777882040247,35.14,79634.14,0.5,0.43509,0.00019,23.17659]
[1777882040346,35.14,79646.27,0.5,0.4374,0.00019,23.20195]
[1777882040699,35.14,79646.27,0.5,0.4374,0.00019,23.20195]
[1777882040838,35.14,79646.27,0.5,0.4374,0.00019,23.20195]
[1777882041117,35.14,79646.27,0.5,0.4374,0.00019,23.20195]
[1777882041623,35.14,79653.72,0.5,0.43881,0.00019,23.2171]
[1777882041844,35.14,79653.72,0.5,0.43881,0.00019,23.2171]
[1777882043259,35.14,79663.96,0.5,0.44077,0.00019,23.23751]
[1777882044364,35.14,79663.96,0.5,0.44077,0.00019,23.23751]
[1777882044527,35.14,79664.6,0.5,0.44089,0.00019,23.23879]
[1777882045726,35.14,79664.6,0.5,0.44089,0.00019,23.23879]
[1777882046092,35.14,79665.18,0.5,0.441,0.00019,23.23994]
[1777882047107,35.14,79665.18,0.5,0.441,0.00019,23.23994]
[1777882047166,35.14,79664.28,0.5,0.44083,0.00019,23.23818]
[1777882047891,35.14,79664.28,0.5,0.44083,0.00019,23.23818]
[1777882047962,35.14,79664.28,0.5,0.44083,0.00019,23.23818]
[1777882048671,35.14,79664.28,0.5,0.44083,0.00019,23.23818]
[1777882049288,35.14,79665.18,0.5,0.441,0.00019,23.23995]
[1777882049301,35.14,79665.18,0.5,0.441,0.00019,23.23995]
[1777882049506,35.14,79665.18,0.5,0.441,0.00019,23.23995]
[1777882049601,35.14,79643.38,0.5,0.43685,0.00019,23.19599]
[1777882051144,35.14,79643.38,0.5,0.43685,0.00019,23.19599]
[1777882051146,35.14,79643.38,0.5,0.43685,0.00019,23.19599]
[1777882051223,35.14,79643.38,0.5,0.43685,0.00019,23.19599]
[1777882051321,35.14,79635.02,0.5,0.43524,0.00019,23.17428]
[1777882052635,35.14,79635.02,0.5,0.43524,0.00019,23.17428]
[1777882052643,35.14,79635.02,0.5,0.43524,0.00019,23.17428]
[1777882052655,35.14,79635.02,0.5,0.43524,0.00019,23.17428]
[1777882052685,35.14,79634.8,0.5,0.4352,0.00019,23.17377]
[1777882053425,35.14,79634.8,0.5,0.4352,0.00019,23.17377]
[1777882053688,35.14,79634.23,0.5,0.43508,0.00019,23.17253]
[1777882053934,35.14,79634.23,0.5,0.43508,0.00019,23.17253]
[1777882054487,35.14,79634.04,0.5,0.43504,0.00019,23.17209]
[1777882055234,35.14,79634.04,0.5,0.43504,0.00019,23.17209]
[1777882055507,35.13,79633.87,0.5,0.43501,0.00019,23.17171]
[1777882056478,35.13,79633.87,0.5,0.43501,0.00019,23.17171]
[1777882059194,35.13,79633.95,0.5,0.43502,0.00019,23.17183]
[1777882059229,35.13,79633.95,0.5,0.43502,0.00019,23.17183]
[1777882059285,35.13,79633.69,0.5,0.43497,0.00019,23.17126]
[1777882061219,35.13,79633.48,0.5,0.43493,0.00019,23.17079]
[1777882061278,35.13,79633.37,0.5,0.4349,0.00019,23.17054]
[1777882066711,35.13,79633.37,0.5,0.43489,0.00019,23.17045]
[1777882067610,35.12,79623.99,0.5,0.43311,0.00019,23.15025]
[1777882069872,35.12,79622.21,0.5,0.43276,0.00019,23.14631]
[1777882070260,35.12,79622.21,0.5,0.43276,0.00019,23.14631]
[1777882075289,35.12,79620.96,0.5,0.43251,0.00019,23.14342]
[1777882075492,35.11,79626.52,0.5,0.43357,0.00019,23.15551]
[1777882078410,35.11,79628.24,0.5,0.43389,0.00019,23.15916]
[1777882078701,35.11,79629.14,0.5,0.43405,0.00019,23.16107]
[1777882080985,35.11,79629.57,0.5,0.43413,0.00019,23.16192]
[1777882081024,35.11,79629.57,0.5,0.43413,0.00019,23.16192]
[1777882081457,35.11,79629.57,0.5,0.43413,0.00019,23.16192]
[1777882081719,35.11,79638.49,0.5,0.43583,0.00019,23.18088]
[1777882086723,35.1,79639.94,0.5,0.4361,0.00019,23.18386]
[1777882091727,35.1,79642.49,0.5,0.43657,0.00019,23.1891]
[1777882096752,35.09,79646.88,0.5,0.4374,0.00019,23.19808]
[1777882097701,35.09,79654.34,0.5,0.43882,0.00019,23.21329]
[1777882097870,35.09,79654.34,0.5,0.43882,0.00019,23.21329]
[1777882097876,35.09,79654.34,0.5,0.43882,0.00019,23.21329]
[1777882097897,35.09,79654.34,0.5,0.43882,0.00019,23.21329]
[1777882098394,35.09,79654.34,0.5,0.43882,0.00019,23.21329]
[1777882098516,35.09,79654.34,0.5,0.43882,0.00019,23.21329]
[1777882098609,35.09,79660.73,0.5,0.44004,0.00019,23.22609]
[1777882098781,35.09,79660.73,0.5,0.44004,0.00019,23.22609]
[1777882099465,35.09,79660.73,0.5,0.44004,0.00019,23.2261]
[1777882104640,35.09,79659.56,0.5,0.43982,0.00019,23.22381]
[1777882108832,35.1,79659.1,0.5,0.43974,0.00019,23.22294]
[1777882109025,35.1,79659.1,0.5,0.43974,0.00019,23.22294]
[1777882109442,35.1,79659.1,0.5,0.43974,0.00019,23.22294]
[1777882109748,35.1,79659.1,0.5,0.43974,0.00019,23.22294]
[1777882109533,35.1,79658.13,0.5,0.43955,0.00019,23.221]
[1777882110244,35.1,79658.13,0.5,0.43955,0.00019,23.221]
[1777882110406,35.1,79658.13,0.5,0.43955,0.00019,23.221]
[1777882110468,35.1,79658.13,0.5,0.43955,0.00019,23.221]
[1777882110541,35.09,79713.54,0.5,0.45014,0.00019,23.32368]
[1777882111383,35.09,79713.54,0.5,0.45014,0.00019,23.32368]
[1777882111389,35.09,79713.54,0.5,0.45014,0.00019,23.32368]
[1777882111443,35.09,79713.54,0.5,0.45014,0.00019,23.32368]
[1777882111548,35.09,79715.77,0.5,0.45056,0.00019,23.32332]
[1777882111885,35.09,79715.77,0.5,0.45056,0.00019,23.32332]
[1777882112477,35.09,79715.77,0.5,0.45056,0.00019,23.32332]
[1777882112512,35.09,79715.77,0.5,0.45056,0.00019,23.32332]
[1777882112516,35.09,79715.77,0.5,0.45056,0.00019,23.32332]
[1777882112528,35.09,79715.77,0.5,0.45056,0.00019,23.32332]
[1777882112532,35.09,79715.77,0.5,0.45056,0.00019,23.32332]
[1777882112544,35.09,79715.77,0.5,0.45056,0.00019,23.32332]
[1777882112573,35.09,79715.77,0.5,0.45056,0.00019,23.32332]
[1777882112600,35.09,79708.14,0.5,0.44909,0.00019,23.31023]
[1777882113227,35.09,79708.14,0.5,0.44909,0.00019,23.31023]
[1777882113717,35.09,79708.14,0.5,0.44909,0.00019,23.31023]
[1777882113740,35.09,79708.14,0.5,0.44909,0.00019,23.31023]
[1777882113669,35.09,79707.86,0.5,0.44904,0.00019,23.30973]
[1777882114696,35.09,79686.15,0.5,0.44488,0.00019,23.27075]
[1777882115049,35.09,79686.15,0.5,0.44488,0.00019,23.27075]
[1777882115089,35.09,79686.15,0.5,0.44488,0.00019,23.27075]
[1777882115576,35.09,79686.15,0.5,0.44488,0.00019,23.27076]
[1777882116226,35.09,79686.15,0.5,0.44488,0.00019,23.27076]
[1777882116584,35.09,79681.79,0.5,0.44405,0.00019,23.26263]
[1777882116983,35.09,79681.79,0.5,0.44405,0.00019,23.26263]
[1777882118734,35.09,79682.23,0.5,0.44413,0.00019,23.26346]
[1777882122977,35.09,79680.04,0.5,0.44372,0.00019,23.25934]
[1777882124152,35.09,79680.04,0.5,0.44372,0.00019,23.25933]
[1777882124644,35.09,79680.2,0.5,0.44375,0.00019,23.25963]
[1777882125729,35.09,79686.63,0.5,0.44497,0.00019,23.27164]
[1777882128104,35.09,79685.5,0.5,0.44477,0.00019,23.2696]
[1777882128667,35.09,79685.5,0.5,0.44477,0.00019,23.26961]
[1777882133702,35.09,79683.21,0.5,0.44432,0.00019,23.26528]
[1777882136110,35.08,79682.82,0.5,0.44422,0.00019,23.26434]
[1777882136788,35.07,79682.18,0.5,0.44409,0.00019,23.26303]
[1777882138140,35.06,79683.42,0.5,0.44431,0.00019,23.26525]
[1777882138150,35.06,79683.42,0.5,0.44431,0.00019,23.26525]
[1777882143161,35.03,79681.54,0.5,0.44388,0.00019,23.26115]
[1777882144793,35.03,79671.72,0.5,0.442,0.00019,23.24238]
[1777882147653,35.02,79671.71,0.5,0.44199,0.00019,23.24232]
[1777882147802,35.02,79672.49,0.5,0.44214,0.00019,23.24382]
[1777882149645,35.02,79675.68,0.5,0.44275,0.00019,23.24995]
[1777882149781,35.02,79679.74,0.5,0.44353,0.00019,23.25767]
[1777882154413,35.0,79677.39,0.5,0.44304,0.00019,23.25294]
[1777882154419,35.0,79677.39,0.5,0.44304,0.00019,23.25294]
[1777882154448,35.0,79677.39,0.5,0.44304,0.00019,23.25294]
[1777882154514,35.0,79676.86,0.5,0.44293,0.00019,23.25179]
[1777882160259,34.98,79674.02,0.5,0.44235,0.00019,23.24604]
[1777882166365,34.97,79671.77,0.5,0.44191,0.00019,23.2416]
[1777882171473,34.92,79670.98,0.5,0.44166,0.00019,23.23924]
[1777882171734,34.92,79671.02,0.5,0.44165,0.00019,23.23514]
[1777882176745,34.9,79672.73,0.5,0.44195,0.00019,23.23818]
[1777882181755,34.9,79675.33,0.5,0.44243,0.00019,23.24311]
[1777882184736,34.89,79676.07,0.5,0.44257,0.00019,23.24447]
[1777882184767,34.89,79676.07,0.5,0.44257,0.00019,23.24447]
[1777882184838,34.89,79677.91,0.5,0.44292,0.00019,23.24798]
[1777882186826,34.89,79681.69,0.5,0.44364,0.00019,23.25518]
[1777882186865,34.89,79681.67,0.5,0.44364,0.00019,23.25513]
[1777882187761,34.89,79687.92,0.5,0.44484,0.00019,23.26687]
[1777882188831,34.89,79695.01,0.5,0.4462,0.00019,23.27994]
[1777882191011,34.89,79697.56,0.5,0.44669,0.00019,23.28456]
[1777882191036,34.89,79697.56,0.5,0.44669,0.00019,23.28456]
[1777882191326,34.89,79697.56,0.5,0.44669,0.00019,23.28456]
[1777882191362,34.89,79697.56,0.5,0.44669,0.00019,23.28456]
[1777882191526,34.89,79697.56,0.5,0.44669,0.00019,23.28456]
[1777882191589,34.89,79698.0,0.5,0.44678,0.00019,23.28535]
[1777882194675,34.89,79697.17,0.5,0.44662,0.00019,23.28384]
[1777882194722,34.89,79697.17,0.5,0.44662,0.00019,23.28384]
[1777882194794,34.89,79697.17,0.5,0.44662,0.00019,23.28384]
[1777882194783,34.89,79698.87,0.5,0.44694,0.00019,23.28689]
[1777882195133,34.89,79698.87,0.5,0.44694,0.00019,23.28689]
[1777882196374,34.89,79698.87,0.5,0.44694,0.00019,23.28689]
[1777882196412,34.89,79710.49,0.5,0.44917,0.00019,23.30747]
[1777882197493,34.89,79710.49,0.5,0.44917,0.00019,23.30747]
[1777882197540,34.89,79710.49,0.5,0.44917,0.00019,23.30747]
[1777882197887,34.89,79711.76,0.5,0.44942,0.00019,23.30967]
[1777882197900,34.89,79711.76,0.5,0.44942,0.00019,23.30967]
[1777882202365,34.88,79714.57,0.5,0.44995,0.00019,23.31448]
[1777882202397,34.88,79713.3,0.5,0.44971,0.00019,23.31227]
[1777882208687,34.88,79709.46,0.5,0.44896,0.00019,23.30556]
[1777882214266,34.87,79710.02,0.5,0.44906,0.00019,23.30649]
[1777882219301,34.87,79710.99,0.5,0.44925,0.00019,23.30816]
[1777882221753,34.87,79710.99,0.5,0.44925,0.00019,23.30816]
[1777882221787,34.87,79711.09,0.5,0.44926,0.00019,23.30832]
[1777882222827,34.87,79724.66,0.5,0.45188,0.00019,23.33142]
[1777882223761,34.87,79726.37,0.5,0.45221,0.00019,23.33425]
[1777882225805,34.87,79731.99,0.5,0.45329,0.00019,23.34346]
[1777882227129,34.87,79731.99,0.5,0.45329,0.00019,23.34345]
[1777882227272,34.87,79731.99,0.5,0.45329,0.00019,23.34345]
[1777882227645,34.87,79731.99,0.5,0.45329,0.00019,23.34345]
[1777882227778,34.87,79731.99,0.5,0.45329,0.00019,23.34345]
[1777882227815,34.87,79731.99,0.5,0.45329,0.00019,23.34345]
[1777882227880,34.87,79741.4,0.5,0.4551,0.00019,23.3585]
[1777882228002,34.87,79741.4,0.5,0.4551,0.00019,23.3585]
[1777882228024,34.87,79741.4,0.5,0.4551,0.00019,23.3585]
[1777882228204,34.87,79741.4,0.5,0.4551,0.00019,23.3585]
[1777882228233,34.87,79741.4,0.5,0.4551,0.00019,23.3585]
[1777882228428,34.87,79741.4,0.5,0.4551,0.00019,23.3585]
[1777882228471,34.87,79741.4,0.5,0.4551,0.00019,23.3585]
[1777882228481,34.87,79741.4,0.5,0.4551,0.00019,23.3585]
[1777882228739,34.87,79741.0,0.5,0.45502,0.00019,23.35786]
[1777882229884,34.87,79741.0,0.5,0.45502,0.00019,23.35786]
[1777882230861,34.86,79742.07,0.5,0.45523,0.00019,23.35954]
[1777882231706,34.86,79742.07,0.5,0.45523,0.00019,23.35954]
[1777882231783,34.86,79743.22,0.5,0.45544,0.00019,23.35719]
[1777882236798,34.86,79742.82,0.5,0.45535,0.00019,23.35652]
[1777882241822,34.84,79743.74,0.5,0.4555,0.00019,23.35775]
[1777882242867,34.83,79735.89,0.5,0.45397,0.00019,23.3452]
[1777882245103,34.83,79733.33,0.5,0.45347,0.00019,23.34105]
[1777882245117,34.83,79733.33,0.5,0.45347,0.00019,23.34105]
[1777882245805,34.83,79733.0,0.5,0.45341,0.00019,23.34051]
[1777882249864,34.83,79732.58,0.5,0.45332,0.00019,23.3398]
[1777882250844,34.82,79732.11,0.5,0.45323,0.00019,23.33902]
[1777882251943,34.82,79733.82,0.5,0.45356,0.00019,23.34179]
[1777882251962,34.82,79733.82,0.5,0.45356,0.00019,23.34179]
[1777882252846,34.82,79735.21,0.5,0.45382,0.00019,23.34402]
[1777882253933,34.82,79735.65,0.5,0.45391,0.00019,23.34472]
[1777882253945,34.82,79735.65,0.5,0.45391,0.00019,23.34472]
[1777882254403,34.82,79735.65,0.5,0.45391,0.00019,23.34472]
[1777882254551,34.82,79735.65,0.5,0.45391,0.00019,23.34471]
[1777882255953,34.82,79735.37,0.5,0.45385,0.00019,23.34425]
[1777882255961,34.82,79735.37,0.5,0.45385,0.00019,23.34425]
[1777882256566,34.82,79735.94,0.5,0.45396,0.00019,23.34516]
[1777882258692,34.82,79742.91,0.5,0.45531,0.00019,23.35624]
[1777882260594,34.82,79748.94,0.5,0.45647,0.00019,23.36561]
[1777882261883,34.82,79748.94,0.5,0.45647,0.00019,23.36561]
[1777882262607,34.82,79753.18,0.5,0.45729,0.00019,23.37209]
[1777882267641,34.82,79750.34,0.5,0.45674,0.00019,23.36776]
[1777882268336,34.82,79750.34,0.5,0.45674,0.00019,23.36776]
[1777882268885,34.82,79746.85,0.5,0.45607,0.00019,23.36239]
[1777882269845,34.82,79739.14,0.5,0.45458,0.00019,23.35028]
[1777882269933,34.82,79739.14,0.5,0.45458,0.00019,23.35028]
[1777882270890,34.82,79737.72,0.5,0.4543,0.00019,23.34802]
[1777882272912,34.82,79732.19,0.5,0.45324,0.00019,23.33908]
[1777882277938,34.82,79734.67,0.5,0.45371,0.00019,23.34308]
[1777882282946,34.81,79735.35,0.5,0.45384,0.00019,23.34415]
[1777882287958,34.81,79731.57,0.5,0.4531,0.00019,23.33798]
[1777882292960,34.81,79731.34,0.5,0.45304,0.00019,23.33343]
[1777882293702,34.81,79731.34,0.5,0.45304,0.00019,23.33343]
[1777882293727,34.81,79731.34,0.5,0.45304,0.00019,23.33343]
[1777882293827,34.81,79731.44,0.5,0.45306,0.00019,23.33359]
[1777882294834,34.81,79726.17,0.5,0.45204,0.00019,23.32489]
[1777882296300,34.81,79722.48,0.5,0.45133,0.00019,23.31871]
[1777882296311,34.81,79722.48,0.5,0.45133,0.00019,23.31871]
[1777882296462,34.81,79722.48,0.5,0.45133,0.00019,23.31871]
[1777882296847,34.8,79721.9,0.5,0.45121,0.00019,23.31772]
[1777882301883,34.8,79720.54,0.5,0.45095,0.00019,23.31539]
[1777882306918,34.8,79719.9,0.5,0.45082,0.00019,23.31428]
[1777882313945,34.8,79720.74,0.5,0.45098,0.00019,23.31568]
[1777882319235,34.8,79720.6,0.5,0.45095,0.00019,23.31542]
[1777882319964,34.8,79720.52,0.5,0.45093,0.00019,23.31528]
[1777882320912,34.8,79713.85,0.5,0.44964,0.00019,23.30384]
[1777882325924,34.8,79714.7,0.5,0.44981,0.00019,23.30531]
[1777882328841,34.79,79715.85,0.5,0.45003,0.00019,23.30729]
[1777882328880,34.79,79715.85,0.5,0.45003,0.00019,23.30729]
[1777882328983,34.79,79717.74,0.5,0.45039,0.00019,23.31054]
[1777882334108,34.79,79716.48,0.5,0.45015,0.00019,23.30836]
[1777882337342,34.79,79714.15,0.5,0.4497,0.00019,23.30434]
[1777882337442,34.79,79714.15,0.5,0.4497,0.00019,23.30434]
[1777882341317,34.79,79719.5,0.5,0.45073,0.00019,23.31351]
[1777882344792,34.79,79718.23,0.5,0.45048,0.00019,23.31133]
[1777882344822,34.79,79718.23,0.5,0.45048,0.00019,23.31133]
[1777882350221,34.79,79713.97,0.5,0.44966,0.00019,23.30398]
[1777882353114,34.79,79714.32,0.5,0.44971,0.00019,23.30044]
[1777882353144,34.79,79714.32,0.5,0.44971,0.00019,23.30044]
[1777882358277,34.79,79715.25,0.5,0.44989,0.00019,23.30203]
[1777882360574,34.79,79720.22,0.5,0.45085,0.00019,23.31053]
[1777882360908,34.79,79724.38,0.5,0.45165,0.00019,23.31754]
[1777882361273,34.79,79724.38,0.5,0.45165,0.00019,23.31754]
[1777882361301,34.79,79724.38,0.5,0.45165,0.00019,23.31754]
[1777882361519,34.79,79724.38,0.5,0.45165,0.00019,23.31754]
[1777882361888,34.79,79739.59,0.5,0.45459,0.00019,23.34238]
[1777882362823,34.79,79746.58,0.5,0.45595,0.00019,23.35338]
[1777882364152,34.79,79746.58,0.5,0.45595,0.00019,23.35338]
[1777882364162,34.79,79746.58,0.5,0.45595,0.00019,23.35338]
[1777882364991,34.79,79745.3,0.5,0.4557,0.00019,23.35139]
[1777882369997,34.79,79741.94,0.5,0.45505,0.00019,23.34614]
[1777882375013,34.79,79745.9,0.5,0.45582,0.00019,23.35238]
[1777882377557,34.79,79749.64,0.5,0.45655,0.00019,23.35817]
[1777882377564,34.79,79749.64,0.5,0.45655,0.00019,23.35817]
[1777882378004,34.79,79749.75,0.5,0.45657,0.00019,23.35834]
[1777882378927,34.79,79749.75,0.5,0.45657,0.00019,23.35834]
[1777882378936,34.79,79749.75,0.5,0.45657,0.00019,23.35834]
[1777882378960,34.79,79749.75,0.5,0.45657,0.00019,23.35834]
[1777882379046,34.79,79748.46,0.5,0.45632,0.00019,23.35636]
[1777882380432,34.79,79753.61,0.5,0.45732,0.00019,23.36424]
[1777882384464,34.79,79747.52,0.5,0.45614,0.00019,23.35492]
[1777882389495,34.8,79746.34,0.5,0.45592,0.00019,23.3531]
[1777882394536,34.8,79749.78,0.5,0.45658,0.00019,23.35844]
[1777882399570,34.8,79757.3,0.5,0.45805,0.00019,23.36987]
[1777882404606,34.8,79756.84,0.5,0.45796,0.00019,23.36921]
[1777882409640,34.81,79758.48,0.5,0.45828,0.00019,23.37168]
[1777882414675,34.8,79756.08,0.5,0.4578,0.00019,23.36393]
[1777882419712,34.8,79754.88,0.5,0.45757,0.00019,23.36211]
[1777882423987,34.8,79762.53,0.5,0.45905,0.00019,23.37347]
[1777882425753,34.8,79766.7,0.5,0.45986,0.00019,23.37955]
[1777882430790,34.79,79763.99,0.5,0.45932,0.00019,23.37553]
[1777882435823,34.76,79763.11,0.5,0.4591,0.00019,23.37394]
[1777882440904,34.75,79763.4,0.5,0.45915,0.00019,23.37433]
[1777882442873,34.75,79769.78,0.5,0.46038,0.00019,23.38355]
[1777882443987,34.75,79769.78,0.5,0.46038,0.00019,23.38355]
[1777882443998,34.75,79769.78,0.5,0.46038,0.00019,23.38355]
[1777882444087,34.75,79768.7,0.5,0.46017,0.00019,23.38199]
[1777882449094,34.75,79768.18,0.5,0.46007,0.00019,23.38122]
[1777882454112,34.74,79763.82,0.5,0.45921,0.00019,23.37486]
[1777882459116,34.74,79767.55,0.5,0.45993,0.00019,23.38024]
[1777882464122,34.73,79767.92,0.5,0.46,0.00019,23.38072]
[1777882469140,34.73,79765.16,0.5,0.45945,0.00019,23.37668]
[1777882472286,34.72,79765.67,0.5,0.45954,0.00019,23.37325]
[1777882472292,34.72,79765.67,0.5,0.45954,0.00019,23.37325]
[1777882472361,34.72,79765.67,0.5,0.45954,0.00019,23.37325]
[1777882472500,34.72,79765.67,0.5,0.45954,0.00019,23.37325]
[1777882472937,34.72,79765.67,0.5,0.45954,0.00019,23.37325]
[1777882473083,34.72,79765.17,0.5,0.45944,0.00019,23.37252]
[1777882474090,34.72,79773.62,0.5,0.46108,0.00019,23.38463]
[1777882474338,34.72,79773.62,0.5,0.46108,0.00019,23.38463]
[1777882475097,34.72,79773.93,0.5,0.46114,0.00019,23.38507]
[1777882480131,34.72,79774.24,0.5,0.4612,0.00019,23.3855]
[1777882483085,34.72,79774.78,0.5,0.4613,0.00019,23.38626]
[1777882483117,34.72,79776.03,0.5,0.46154,0.00019,23.38801]
[1777882488123,34.72,79776.53,0.5,0.46164,0.00019,23.3887]
[1777882493150,34.72,79778.23,0.5,0.46197,0.00019,23.39106]
[1777882498182,34.72,79780.5,0.5,0.46241,0.00019,23.39419]
[1777882503197,34.72,79783.1,0.5,0.46291,0.00019,23.39773]
[1777882505737,34.72,79783.33,0.5,0.46296,0.00019,23.39804]
[1777882505751,34.72,79783.33,0.5,0.46296,0.00019,23.39804]
[1777882511619,34.72,79785.2,0.5,0.46332,0.00019,23.40053]
[1777882515376,34.71,79791.51,0.5,0.46454,0.00019,23.40891]
[1777882520692,34.71,79792.71,0.5,0.46477,0.00019,23.41047]
[1777882521149,34.71,79786.88,0.5,0.46364,0.00019,23.40277]
[1777882521646,34.71,79786.88,0.5,0.46364,0.00019,23.40277]
[1777882522171,34.71,79778.92,0.5,0.46209,0.00019,23.39194]
[1777882527181,34.71,79780.55,0.5,0.46241,0.00019,23.39418]
[1777882529167,34.71,79788.19,0.5,0.46389,0.00019,23.40451]
[1777882534196,34.71,79787.58,0.5,0.46376,0.00019,23.39956]
[1777882539220,34.71,79786.04,0.5,0.46346,0.00019,23.39749]
[1777882544227,34.71,79787.12,0.5,0.46367,0.00019,23.39893]
[1777882549233,34.7,79790.48,0.5,0.46432,0.00019,23.40337]
[1777882554247,34.7,79791.74,0.5,0.46456,0.00019,23.405]
[1777882558085,34.7,79790.0,0.5,0.46422,0.00019,23.40269]
[1777882558090,34.7,79790.0,0.5,0.46422,0.00019,23.40269]
[1777882558122,34.7,79790.0,0.5,0.46422,0.00019,23.40269]
[1777882558179,34.7,79792.81,0.5,0.46476,0.00019,23.40637]
[1777882560030,34.7,79792.43,0.5,0.46469,0.00019,23.40587]
[1777882560068,34.7,79792.43,0.5,0.46469,0.00019,23.40587]
[1777882560138,34.7,79792.43,0.5,0.46469,0.00019,23.40587]
[1777882560181,34.7,79792.43,0.5,0.46469,0.00019,23.40587]
[1777882562548,34.68,79787.74,0.5,0.46375,0.00019,23.39955]
[1777882563133,34.67,79780.71,0.5,0.46237,0.00019,23.38993]
[1777882568157,34.67,79777.85,0.5,0.46181,0.00019,23.38597]
[1777882570195,34.67,79767.09,0.5,0.45972,0.00019,23.37068]
[1777882572233,34.67,79762.55,0.5,0.45884,0.00019,23.36406]
[1777882575229,34.65,79752.37,0.5,0.45683,0.00019,23.34852]
[1777882580247,34.64,79753.54,0.5,0.45704,0.00019,23.35024]
[1777882585250,34.63,79751.87,0.5,0.45671,0.00019,23.3476]
[1777882590270,34.62,79748.37,0.5,0.45601,0.00019,23.34209]
[1777882595295,34.57,79745.55,0.5,0.45536,0.00019,23.33296]
[1777882596907,34.55,79741.29,0.5,0.45452,0.00019,23.32606]
[1777882596916,34.55,79741.29,0.5,0.45452,0.00019,23.32606]
[1777882597240,34.54,79741.58,0.5,0.45456,0.00019,23.32642]
[1777882600196,34.53,79741.71,0.5,0.45455,0.0002,23.32644]
[1777882600206,34.53,79741.71,0.5,0.45455,0.0002,23.32644]
[1777882600209,34.53,79741.71,0.5,0.45455,0.0002,23.32644]
[1777882600209,34.52,79741.62,0.5,0.45452,0.0002,23.3262]
[1777882600978,34.51,79741.62,0.5,0.45451,0.0002,23.32612]
[1777882606014,34.47,79744.17,0.5,0.45495,0.0002,23.32981]
[1777882612055,34.37,79745.01,0.5,0.45495,0.0002,23.33003]
[1777882614241,34.34,79735.34,0.5,0.45301,0.0002,23.31399]
[1777882619105,34.35,79729.45,0.5,0.45187,0.0002,23.30426]
[1777882624183,34.36,79733.72,0.5,0.45272,0.0002,23.3115]
[1777882630182,34.35,79729.91,0.5,0.45196,0.0002,23.30505]
[1777882632916,34.35,79728.38,0.5,0.45166,0.0002,23.30245]
[1777882633292,34.35,79728.05,0.5,0.45159,0.0002,23.30189]
[1777882633346,34.35,79728.05,0.5,0.45159,0.0002,23.30189]
[1777882634247,34.35,79727.17,0.5,0.45142,0.0002,23.30038]
[1777882639270,34.34,79722.04,0.5,0.45039,0.0002,23.29143]
[1777882644300,34.28,79721.77,0.5,0.45025,0.0002,23.29029]
[1777882649311,34.23,79724.43,0.5,0.45067,0.0002,23.29416]
[1777882653252,34.19,79731.21,0.5,0.45193,0.0002,23.30114]
[1777882656300,34.18,79723.95,0.5,0.45048,0.0002,23.28861]
[1777882661320,34.15,79723.08,0.5,0.45027,0.0002,23.28678]
[1777882666337,34.13,79718.11,0.5,0.44925,0.0002,23.27777]
[1777882667344,34.12,79718.41,0.5,0.44929,0.0002,23.27814]
[1777882672347,34.12,79718.36,0.5,0.44928,0.0002,23.27803]
[1777882677013,34.12,79722.72,0.5,0.45013,0.0002,23.28567]
[1777882677299,34.12,79723.37,0.5,0.45026,0.0002,23.2868]
[1777882682328,34.12,79728.09,0.5,0.45119,0.0002,23.29496]
[1777882687329,34.12,79725.89,0.5,0.45076,0.0002,23.29117]
[1777882691311,34.12,79732.6,0.5,0.45208,0.0002,23.30264]
[1777882696313,34.12,79734.06,0.5,0.45237,0.0002,23.30509]
[1777882701341,34.11,79731.56,0.5,0.45187,0.0002,23.30085]
[1777882706343,34.11,79730.85,0.5,0.45173,0.0002,23.29962]
[1777882711359,34.11,79729.41,0.5,0.45144,0.0002,23.29714]
[1777882711576,34.11,79729.22,0.5,0.45139,0.0002,23.29267]
[1777882711838,34.11,79729.22,0.5,0.45139,0.0002,23.29267]
[1777882711841,34.11,79729.22,0.5,0.45139,0.0002,23.29267]
[1777882712303,34.11,79731.37,0.5,0.45182,0.0002,23.29633]
[1777882713826,34.11,79736.29,0.5,0.45279,0.0002,23.30461]
[1777882713843,34.11,79736.29,0.5,0.45279,0.0002,23.30461]
[1777882714455,34.11,79736.9,0.5,0.45291,0.0002,23.30562]
[1777882714484,34.11,79736.9,0.5,0.45291,0.0002,23.30562]
[1777882714776,34.11,79736.9,0.5,0.45291,0.0002,23.30562]
[1777882715849,34.11,79736.9,0.5,0.45291,0.0002,23.30562]
[1777882715853,34.11,79736.9,0.5,0.45291,0.0002,23.30562]
[1777882716291,34.11,79737.84,0.5,0.45309,0.0002,23.30717]
[1777882721313,34.1,79740.04,0.5,0.45352,0.0002,23.31078]
[1777882724293,34.1,79747.47,0.5,0.45498,0.0002,23.32285]
[1777882726126,34.1,79748.36,0.5,0.45516,0.0002,23.32427]
[1777882726135,34.1,79748.36,0.5,0.45516,0.0002,23.32427]
[1777882726293,34.1,79749.7,0.5,0.45542,0.0002,23.3264]
[1777882726682,34.1,79749.7,0.5,0.45542,0.0002,23.3264]
[1777882726697,34.1,79749.7,0.5,0.45542,0.0002,23.3264]
[1777882727340,34.1,79751.94,0.5,0.45586,0.0002,23.32995]
[1777882731059,34.09,79758.19,0.5,0.45709,0.0002,23.33965]
[1777882736728,34.1,79761.94,0.5,0.45783,0.0002,23.34545]
[1777882736863,34.1,79761.94,0.5,0.45783,0.0002,23.34545]
[1777882736877,34.1,79761.94,0.5,0.45783,0.0002,23.34545]
[1777882736902,34.1,79761.94,0.5,0.45783,0.0002,23.34545]
[1777882737410,34.1,79765.82,0.5,0.4586,0.0002,23.35133]
[1777882742414,34.08,79765.29,0.5,0.45848,0.0002,23.3504]
[1777882747425,34.05,79764.5,0.5,0.45827,0.0002,23.34889]
[1777882752337,34.02,79768.5,0.5,0.45902,0.0002,23.35466]
[1777882752366,34.03,79769.02,0.5,0.45914,0.0002,23.35554]
[1777882752649,34.03,79769.02,0.5,0.45914,0.0002,23.35554]
[1777882753412,34.05,79767.78,0.5,0.45891,0.0002,23.35379]
[1777882758435,34.04,79768.91,0.5,0.45913,0.0002,23.35543]
[1777882763435,34.04,79771.33,0.5,0.45961,0.0002,23.359]
[1777882768449,34.04,79771.77,0.5,0.45969,0.0002,23.35963]
[1777882773476,34.03,79773.28,0.5,0.45998,0.0002,23.35768]
[1777882777345,34.03,79764.93,0.5,0.45832,0.0002,23.34527]
[1777882777575,34.03,79764.93,0.5,0.45832,0.0002,23.34527]
[1777882778396,34.03,79763.11,0.5,0.45796,0.0002,23.34247]
[1777882783399,34.03,79765.73,0.5,0.45847,0.0002,23.34643]
[1777882788405,34.03,79766.95,0.5,0.45871,0.0002,23.34824]
[1777882793428,34.02,79767.54,0.5,0.45882,0.0002,23.3491]
[1777882796487,34.02,79772.75,0.5,0.45985,0.0002,23.35681]
[1777882797391,34.02,79778.42,0.5,0.46097,0.0002,23.36501]
[1777882802405,34.02,79777.06,0.5,0.4607,0.0002,23.36305]
[1777882807431,34.02,79778.62,0.5,0.46101,0.0002,23.36529]
[1777882812461,34.02,79777.18,0.5,0.46072,0.0002,23.36321]
[1777882817887,34.01,79772.13,0.5,0.45972,0.0002,23.35583]
[1777882823539,34.01,79770.23,0.5,0.45934,0.0002,23.353]
[1777882828573,34.01,79770.37,0.5,0.45936,0.0002,23.35319]
[1777882835200,34.01,79769.95,0.5,0.45927,0.0002,23.34841]
[1777882840658,34.01,79773.67,0.5,0.46,0.0002,23.35389]
[1777882842004,34.01,79766.17,0.5,0.45852,0.0002,23.34274]
[1777882843152,34.0,79754.14,0.5,0.45613,0.0002,23.32417]
[1777882844270,34.0,79752.34,0.5,0.45577,0.0002,23.32132]
[1777882845381,34.0,79752.34,0.5,0.45577,0.0002,23.32132]
[1777882845405,34.0,79752.34,0.5,0.45577,0.0002,23.32132]
[1777882845483,34.0,79750.24,0.5,0.45535,0.0002,23.31795]
[1777882845920,34.0,79750.24,0.5,0.45535,0.0002,23.31795]
[1777882846197,34.0,79750.09,0.5,0.45532,0.0002,23.3177]
[1777882851736,34.0,79750.06,0.5,0.45531,0.0002,23.31761]
[1777882856771,33.99,79748.36,0.5,0.45497,0.0002,23.31483]
[1777882861806,34.0,79746.98,0.5,0.4547,0.0002,23.31263]
[1777882866842,34.0,79746.33,0.5,0.45457,0.0002,23.31157]
[1777882871907,33.99,79745.79,0.5,0.45446,0.0002,23.31069]
[1777882871956,33.99,79745.79,0.5,0.45446,0.0002,23.31069]
[1777882871965,33.99,79745.79,0.5,0.45446,0.0002,23.31069]
[1777882871981,33.99,79757.74,0.5,0.45683,0.0002,23.32971]
[1777882873892,33.99,79758.79,0.5,0.45703,0.0002,23.33133]
[1777882875618,33.99,79757.67,0.5,0.45681,0.0002,23.32958]
[1777882875630,33.99,79757.67,0.5,0.45681,0.0002,23.32958]
[1777882875905,33.99,79757.67,0.5,0.45681,0.0002,23.32958]
[1777882880939,33.99,79758.74,0.5,0.45702,0.0002,23.33122]
[1777882885975,33.99,79757.37,0.5,0.45674,0.0002,23.32906]
[1777882892017,33.99,79756.35,0.5,0.45653,0.0002,23.3233]
[1777882897052,33.98,79753.54,0.5,0.45597,0.0002,23.31886]
[1777882898041,33.98,79753.54,0.5,0.45597,0.0002,23.31886]
[1777882898140,33.98,79753.54,0.5,0.45597,0.0002,23.31886]
[1777882898257,33.98,79752.99,0.5,0.45586,0.0002,23.31799]
[1777882903094,33.98,79746.33,0.5,0.45454,0.0002,23.30728]
[1777882908128,33.98,79742.73,0.5,0.45382,0.0002,23.3014]
[1777882912268,33.98,79739.8,0.5,0.45324,0.0002,23.29656]
[1777882912362,33.98,79738.92,0.5,0.45307,0.0002,23.2951]
[1777882916400,33.99,79738.69,0.5,0.45303,0.0002,23.29477]
[1777882916501,33.99,79733.06,0.5,0.45192,0.0002,23.28531]
[1777882917598,33.99,79733.06,0.5,0.45192,0.0002,23.28531]
[1777882918627,34.0,79729.59,0.5,0.45124,0.0002,23.27948]
[1777882918648,34.0,79729.59,0.5,0.45124,0.0002,23.27948]
[1777882919515,34.0,79728.91,0.5,0.45112,0.0002,23.27837]
[1777882920628,34.01,79728.57,0.5,0.45106,0.0002,23.27784]
[1777882920638,34.01,79728.57,0.5,0.45106,0.0002,23.27784]
[1777882921529,34.01,79724.73,0.5,0.4503,0.0002,23.27118]
[1777882926540,34.01,79720.4,0.5,0.44945,0.0002,23.26363]
[1777882931554,34.01,79719.97,0.5,0.44936,0.0002,23.26288]
[1777882936580,34.01,79718.92,0.5,0.44915,0.0002,23.26098]
[1777882940000,34.01,79714.24,0.5,0.44822,0.0002,23.25255]
[1777882940540,34.01,79710.76,0.5,0.44753,0.0002,23.24622]
[1777882945562,34.0,79710.33,0.5,0.44743,0.0002,23.24532]
[1777882945553,34.0,79704.44,0.5,0.44626,0.0002,23.23445]
[1777882949519,33.98,79696.0,0.5,0.44457,0.0002,23.21832]
[1777882951525,33.96,79692.57,0.5,0.44384,0.0002,23.20724]
[1777882952570,33.96,79692.57,0.5,0.44384,0.0002,23.20724]
[1777882952584,33.96,79692.57,0.5,0.44384,0.0002,23.20724]
[1777882952596,33.95,79690.17,0.5,0.44334,0.0002,23.20239]
[1777882954561,33.93,79681.63,0.5,0.4416,0.0002,23.18509]
[1777882954760,33.93,79681.63,0.5,0.4416,0.0002,23.18509]
[1777882955584,33.93,79681.63,0.5,0.4416,0.0002,23.18509]
[1777882955597,33.93,79681.63,0.5,0.4416,0.0002,23.18509]
[1777882955616,33.92,79682.76,0.5,0.44182,0.0002,23.18729]
[1777882960639,33.9,79683.02,0.5,0.44183,0.0002,23.18745]
[1777882964583,33.88,79676.78,0.5,0.44055,0.0002,23.17451]
[1777882968448,33.86,79674.88,0.5,0.44013,0.0002,23.17028]
[1777882968483,33.86,79674.88,0.5,0.44013,0.0002,23.17028]
[1777882968560,33.85,79674.01,0.5,0.43994,0.0002,23.16837]
[1777882969591,33.85,79668.06,0.5,0.43875,0.0002,23.15593]
[1777882970500,33.85,79668.06,0.5,0.43875,0.0002,23.15593]
[1777882970514,33.85,79668.06,0.5,0.43875,0.0002,23.15593]
[1777882970657,33.84,79666.16,0.5,0.43836,0.0002,23.15187]
[1777882972073,33.84,79666.16,0.5,0.43835,0.0002,23.15181]
[1777882972584,33.83,79680.11,0.5,0.44111,0.0002,23.18044]
[1777882974667,33.83,79678.25,0.5,0.44074,0.0002,23.17666]
[1777882979683,33.82,79673.8,0.5,0.43982,0.0002,23.16725]
[1777882981558,33.81,79671.29,0.5,0.43932,0.0002,23.16198]
[1777882981681,33.81,79671.65,0.5,0.43938,0.0002,23.16265]
[1777882985671,33.8,79665.72,0.5,0.43818,0.0002,23.1501]
[1777882989125,33.79,79667.43,0.5,0.43851,0.0002,23.15363]
[1777882989657,33.79,79663.51,0.5,0.43773,0.0002,23.14535]
[1777882993951,33.79,79665.32,0.5,0.43808,0.0002,23.14909]
[1777882994638,33.78,79665.71,0.5,0.43815,0.0002,23.14981]
[1777882995832,33.78,79665.71,0.5,0.43814,0.0002,23.14971]
[1777882996652,33.78,79664.08,0.5,0.43782,0.0002,23.14627]
[1777882999682,33.77,79655.32,0.5,0.43605,0.0002,23.12728]
[1777883000065,33.77,79655.32,0.5,0.43605,0.0002,23.12728]
[1777883000620,33.77,79656.6,0.5,0.43632,0.0002,23.13015]
[1777883002894,33.77,79657.86,0.5,0.43657,0.0002,23.13288]
[1777883002897,33.77,79657.86,0.5,0.43657,0.0002,23.13288]
[1777883002940,33.77,79657.86,0.5,0.43657,0.0002,23.13288]
[1777883003029,33.77,79657.86,0.5,0.43657,0.0002,23.13288]
[1777883003248,33.77,79657.86,0.5,0.43657,0.0002,23.13288]
[1777883003340,33.77,79657.86,0.5,0.43657,0.0002,23.13288]
[1777883003394,33.77,79657.86,0.5,0.43657,0.0002,23.13288]
[1777883003495,33.77,79658.6,0.5,0.43672,0.0002,23.13448]
[1777883004289,33.77,79670.91,0.5,0.43916,0.0002,23.1605]
[1777883005357,33.77,79670.91,0.5,0.43916,0.0002,23.1605]
[1777883005561,33.77,79670.91,0.5,0.43916,0.0002,23.1605]
[1777883005582,33.77,79670.91,0.5,0.43916,0.0002,23.1605]
[1777883005646,33.77,79669.67,0.5,0.43892,0.0002,23.15791]
[1777883006576,33.77,79657.23,0.5,0.43644,0.0002,23.13151]
[1777883007348,33.77,79657.23,0.5,0.43644,0.0002,23.13151]
[1777883007676,33.77,79657.23,0.5,0.43644,0.0002,23.13151]
[1777883007716,33.77,79656.98,0.5,0.43639,0.0002,23.13098]
[1777883010680,33.77,79659.27,0.5,0.43685,0.0002,23.13592]
[1777883011715,33.77,79657.21,0.5,0.43643,0.0002,23.12733]
[1777883016735,33.78,79652.18,0.5,0.43543,0.0002,23.11644]
[1777883017693,33.78,79652.18,0.5,0.43543,0.0002,23.11644]
[1777883018697,33.78,79633.96,0.5,0.43182,0.0002,23.07568]
[1777883019536,33.78,79633.96,0.5,0.43182,0.0002,23.07568]
[1777883019543,33.78,79633.96,0.5,0.43182,0.0002,23.07568]
[1777883019632,33.78,79628.4,0.5,0.43073,0.0002,23.063]
[1777883021304,33.78,79628.26,0.5,0.43069,0.0002,23.06258]
[1777883021318,33.78,79628.26,0.5,0.43069,0.0002,23.06258]
[1777883021419,33.77,79628.52,0.5,0.43073,0.0002,23.06309]
[1777883026538,33.76,79625.5,0.5,0.43011,0.0002,23.05575]
[1777883031547,33.76,79626.15,0.5,0.43022,0.0002,23.05717]
[1777883032207,33.76,79628.67,0.5,0.43072,0.0002,23.06302]
[1777883032717,33.75,79631.51,0.5,0.43128,0.0002,23.06958]
[1777883033671,33.76,79640.26,0.5,0.43302,0.0002,23.08953]
[1777883037702,33.76,79634.34,0.5,0.43185,0.0002,23.07613]
[1777883040629,33.76,79630.91,0.5,0.43117,0.0002,23.06826]
[1777883040693,33.76,79628.3,0.5,0.43066,0.0002,23.06222]
[1777883042070,33.76,79632.79,0.5,0.43155,0.0002,23.07262]
[1777883042269,33.76,79632.79,0.5,0.43155,0.0002,23.07262]
[1777883042363,33.76,79632.79,0.5,0.43155,0.0002,23.07262]
[1777883042561,33.76,79632.79,0.5,0.43155,0.0002,23.07262]
[1777883042659,33.76,79632.79,0.5,0.43155,0.0002,23.07262]
[1777883042724,33.76,79632.79,0.5,0.43155,0.0002,23.07262]
[1777883042729,33.76,79653.24,0.5,0.43561,0.0002,23.11843]
[1777883042881,33.76,79653.24,0.5,0.43561,0.0002,23.11843]
[1777883042905,33.76,79653.24,0.5,0.43561,0.0002,23.11843]
[1777883043082,33.76,79653.24,0.5,0.43561,0.0002,23.11843]
[1777883043114,33.76,79653.24,0.5,0.43561,0.0002,23.11843]
[1777883043300,33.76,79653.24,0.5,0.43561,0.0002,23.11843]
[1777883043324,33.76,79653.24,0.5,0.43561,0.0002,23.11843]
[1777883043504,33.76,79653.24,0.5,0.43561,0.0002,23.11843]
[1777883043532,33.76,79653.24,0.5,0.43561,0.0002,23.11843]
[1777883043539,33.76,79653.24,0.5,0.43561,0.0002,23.11843]
[1777883043620,33.76,79653.24,0.5,0.43561,0.0002,23.11843]
[1777883043759,33.76,79668.55,0.5,0.43865,0.0002,23.15116]
[1777883044712,33.76,79668.14,0.5,0.43857,0.0002,23.15029]
[1777883045754,33.76,79662.27,0.5,0.4374,0.0002,23.13788]
[1777883050762,33.76,79658.7,0.5,0.43669,0.0002,23.13024]
[1777883053442,33.76,79658.57,0.5,0.43667,0.0002,23.12996]
[1777883053489,33.76,79658.57,0.5,0.43667,0.0002,23.12996]
[1777883056517,33.76,79658.21,0.5,0.4366,0.0002,23.1292]
[1777883056751,33.76,79657.35,0.5,0.43643,0.0002,23.12734]
[1777883057708,33.76,79651.48,0.5,0.43526,0.0002,23.11458]
[1777883062717,33.76,79646.85,0.5,0.43434,0.0002,23.1044]
[1777883063945,33.76,79645.62,0.5,0.4341,0.0002,23.10168]
[1777883063956,33.76,79645.62,0.5,0.4341,0.0002,23.10168]
[1777883063963,33.76,79645.62,0.5,0.4341,0.0002,23.10168]
[1777883063985,33.76,79645.62,0.5,0.4341,0.0002,23.10168]
[1777883064221,33.76,79645.62,0.5,0.4341,0.0002,23.10168]
[1777883065763,33.76,79655.79,0.5,0.43612,0.0002,23.12402]
[1777883066561,33.76,79655.79,0.5,0.43612,0.0002,23.12402]
[1777883066585,33.76,79655.79,0.5,0.43612,0.0002,23.12402]
[1777883066657,33.76,79663.67,0.5,0.43769,0.0002,23.14091]
[1777883071676,33.76,79663.2,0.5,0.43759,0.0002,23.13991]
[1777883073795,33.76,79655.91,0.5,0.43613,0.0002,23.12011]
[1777883078801,33.76,79656.5,0.5,0.43625,0.0002,23.1214]
[1777883083806,33.76,79660.45,0.5,0.43704,0.0002,23.1299]
[1777883084161,33.76,79660.45,0.5,0.43704,0.0002,23.1299]
[1777883084412,33.76,79667.81,0.5,0.4385,0.0002,23.14549]
[1777883086375,33.76,79669.83,0.5,0.4389,0.0002,23.14971]
[1777883091411,33.76,79668.3,0.5,0.43859,0.0002,23.14648]
[1777883096446,33.76,79672.17,0.5,0.43936,0.0002,23.15451]
[1777883101481,33.76,79668.93,0.5,0.43871,0.0002,23.14773]
[1777883106515,33.76,79662.94,0.5,0.43752,0.0002,23.13508]
[1777883111551,33.76,79661.37,0.5,0.4372,0.0002,23.13173]
[1777883116586,33.76,79661.42,0.5,0.43721,0.0002,23.13183]
[1777883121620,33.76,79654.97,0.5,0.43593,0.0002,23.11794]
[1777883125968,33.76,79654.31,0.5,0.4358,0.0002,23.11652]
[1777883125997,33.76,79654.31,0.5,0.4358,0.0002,23.11652]
[1777883132698,33.76,79655.12,0.5,0.43595,0.0002,23.11414]
[1777883137735,33.76,79655.79,0.5,0.43609,0.0002,23.11561]
[1777883142769,33.76,79660.23,0.5,0.43697,0.0002,23.12519]
[1777883146848,33.76,79654.38,0.5,0.43581,0.0002,23.11257]
[1777883149509,33.76,79655.66,0.5,0.43607,0.0002,23.11536]
[1777883149818,33.76,79650.89,0.5,0.43512,0.0002,23.10496]
[1777883154841,33.76,79654.16,0.5,0.43577,0.0002,23.11215]
[1777883159868,33.76,79655.14,0.5,0.43596,0.0002,23.11425]
[1777883164892,33.76,79657.12,0.5,0.43635,0.0002,23.11849]
[1777883165918,33.76,79660.94,0.5,0.43711,0.0002,23.12668]
[1777883165938,33.76,79660.94,0.5,0.43711,0.0002,23.12668]
[1777883166736,33.76,79660.94,0.5,0.43711,0.0002,23.12668]
[1777883166881,33.76,79666.89,0.5,0.43829,0.0002,23.1393]
[1777883167803,33.76,79682.26,0.5,0.44135,0.0002,23.17096]
[1777883168728,33.76,79682.26,0.5,0.44135,0.0002,23.17096]
[1777883168825,33.76,79689.06,0.5,0.44271,0.0002,23.18453]
[1777883170874,33.76,79692.93,0.5,0.44348,0.0002,23.19213]
[1777883170992,33.76,79692.93,0.5,0.44348,0.0002,23.19213]
[1777883171009,33.76,79692.93,0.5,0.44348,0.0002,23.19213]
[1777883171886,33.76,79692.46,0.5,0.44338,0.0002,23.19121]
[1777883176909,33.76,79689.12,0.5,0.44272,0.0002,23.18465]
[1777883181911,33.76,79689.56,0.5,0.44281,0.0002,23.18553]
[1777883186935,33.76,79686.45,0.5,0.44219,0.0002,23.17937]
[1777883189295,33.76,79686.12,0.5,0.44212,0.0002,23.17871]
[1777883189351,33.76,79685.48,0.5,0.442,0.0002,23.17744]
[1777883196142,33.76,79684.15,0.5,0.44172,0.0002,23.1706]
[1777883201177,33.76,79679.01,0.5,0.44069,0.0002,23.16019]
[1777883206564,33.76,79677.99,0.5,0.44048,0.0002,23.15809]
[1777883212254,33.75,79679.64,0.5,0.44081,0.0002,23.16142]
[1777883217887,33.75,79679.69,0.5,0.44082,0.0002,23.16151]
[1777883223331,33.75,79678.8,0.5,0.44064,0.0002,23.15969]
[1777883228368,33.75,79677.8,0.5,0.44044,0.0002,23.15764]
[1777883233402,33.75,79677.3,0.5,0.44034,0.0002,23.1566]
[1777883238437,33.75,79676.13,0.5,0.4401,0.0002,23.15419]
[1777883243472,33.75,79676.1,0.5,0.4401,0.0002,23.15412]
[1777883248508,33.75,79676.28,0.5,0.44013,0.0002,23.15448]
[1777883253542,33.75,79678.18,0.5,0.4405,0.0002,23.15419]
[1777883258580,33.75,79678.36,0.5,0.44053,0.0002,23.15455]
[1777883263614,33.75,79677.76,0.5,0.44041,0.0002,23.1533]
[1777883268651,33.75,79682.65,0.5,0.44138,0.0002,23.16319]
[1777883271690,33.74,79682.2,0.5,0.44129,0.0002,23.16225]
[1777883271841,33.74,79681.27,0.5,0.4411,0.0002,23.16036]
[1777883272899,33.74,79686.87,0.5,0.44221,0.0002,23.17158]
[1777883276821,33.74,79686.74,0.5,0.44218,0.0002,23.17124]
[1777883276834,33.74,79686.74,0.5,0.44218,0.0002,23.17124]
[1777883276935,33.72,79688.76,0.5,0.44254,0.0002,23.1749]
[1777883280868,33.68,79688.73,0.5,0.44245,0.0002,23.17418]
[1777883280982,33.64,79689.42,0.5,0.44252,0.0002,23.17491]
[1777883281994,33.62,79705.35,0.5,0.44567,0.0002,23.20556]
[1777883283754,33.62,79705.66,0.5,0.44573,0.0002,23.20611]
[1777883287156,33.61,79708.2,0.5,0.44623,0.0002,23.21085]
[1777883287935,33.61,79709.93,0.5,0.44657,0.0002,23.21408]
[1777883292940,33.61,79711.34,0.5,0.44684,0.0002,23.21663]
[1777883293145,33.61,79709.57,0.5,0.44649,0.0002,23.21331]
[1777883293824,33.6,79709.57,0.5,0.44648,0.0002,23.21328]
[1777883298835,33.6,79712.09,0.5,0.44698,0.0002,23.2179]
[1777883303894,33.59,79712.69,0.5,0.44709,0.0002,23.21891]
[1777883308929,33.58,79714.01,0.5,0.44734,0.0002,23.22125]
[1777883310861,33.58,79714.12,0.5,0.44736,0.0002,23.22144]
[1777883310964,33.58,79714.12,0.5,0.44736,0.0002,23.22144]
[1777883311016,33.58,79722.21,0.5,0.44897,0.0002,23.23204]
[1777883311112,33.58,79722.21,0.5,0.44897,0.0002,23.23204]
[1777883311950,33.58,79722.21,0.5,0.44896,0.0002,23.23201]
[1777883312982,33.58,79722.21,0.5,0.44896,0.0002,23.23201]
[1777883312992,33.58,79722.21,0.5,0.44896,0.0002,23.23201]
[1777883313885,33.58,79727.23,0.5,0.44997,0.0002,23.24098]
[1777883313982,33.58,79719.92,0.5,0.4485,0.0002,23.22784]
[1777883316973,33.57,79720.3,0.5,0.44857,0.0002,23.22849]
[1777883317004,33.57,79719.8,0.5,0.44847,0.0002,23.22756]
[1777883322011,33.57,79720.14,0.5,0.44853,0.0002,23.22811]
[1777883327026,33.56,79720.02,0.5,0.44849,0.0002,23.22778]
[1777883327112,33.56,79719.93,0.5,0.44847,0.0002,23.2276]
[1777883327961,33.56,79719.57,0.5,0.4484,0.0002,23.22695]
[1777883332978,33.55,79718.36,0.5,0.44814,0.0002,23.22467]
[1777883338039,33.55,79718.22,0.5,0.4481,0.0002,23.22431]
[1777883342061,33.54,79726.04,0.5,0.44966,0.0002,23.23838]
[1777883347085,33.54,79727.64,0.5,0.44998,0.0002,23.24117]
[1777883352097,33.53,79729.5,0.5,0.45035,0.0002,23.24442]
[1777883353763,33.53,79729.5,0.5,0.45035,0.0002,23.24441]
[1777883354009,33.53,79729.93,0.5,0.45043,0.0002,23.24516]
[1777883354442,33.53,79741.11,0.5,0.45268,0.0002,23.26449]
[1777883357000,33.53,79745.77,0.5,0.45361,0.0002,23.2723]
[1777883362073,33.53,79746.7,0.5,0.45379,0.0002,23.2738]
[1777883362086,33.53,79746.7,0.5,0.45379,0.0002,23.2738]
[1777883362084,33.53,79747.61,0.5,0.45397,0.0002,23.2753]
[1777883362986,33.52,79748.53,0.5,0.45416,0.0002,23.27682]
[1777883367991,33.52,79751.65,0.5,0.45478,0.0002,23.28189]
[1777883371000,33.52,79746.71,0.5,0.45377,0.0002,23.26955]
[1777883376013,33.51,79746.24,0.5,0.45367,0.0002,23.26873]
[1777883377087,33.51,79740.86,0.5,0.45258,0.0002,23.25965]
[1777883379098,33.51,79734.9,0.5,0.45138,0.0002,23.24939]
[1777883384107,33.51,79733.31,0.5,0.45106,0.0002,23.24661]
[1777883389109,33.5,79737.83,0.5,0.45196,0.0002,23.25438]
[1777883394121,33.5,79741.37,0.5,0.45267,0.0002,23.26039]
[1777883399141,33.5,79743.97,0.5,0.45318,0.0002,23.26473]
[1777883404195,33.49,79746.37,0.5,0.45366,0.0002,23.26871]
[1777883405131,33.49,79755.31,0.5,0.45546,0.0002,23.28339]
[1777883409060,33.48,79749.01,0.5,0.45416,0.0002,23.27293]
[1777883412251,33.46,79744.38,0.5,0.45321,0.0002,23.26505]
[1777883412260,33.46,79744.38,0.5,0.45321,0.0002,23.26505]
[1777883413091,33.46,79741.51,0.5,0.45263,0.0002,23.26019]
[1777883418467,33.46,79740.04,0.5,0.45233,0.0002,23.25766]
[1777883424747,33.44,79738.77,0.5,0.45204,0.0002,23.25524]
[1777883429782,33.41,79738.15,0.5,0.45186,0.0002,23.2538]
[1777883434533,33.38,79733.66,0.5,0.4509,0.0002,23.24147]
[1777883435070,33.38,79719.73,0.5,0.44808,0.0002,23.21644]
[1777883435846,33.38,79719.73,0.5,0.44808,0.0002,23.21644]
[1777883435896,33.38,79713.09,0.5,0.44674,0.0002,23.2041]
[1777883436832,33.38,79713.09,0.5,0.44674,0.0002,23.20408]
[1777883439104,33.38,79711.19,0.5,0.44635,0.0002,23.20049]
[1777883439116,33.38,79711.19,0.5,0.44635,0.0002,23.20049]
[1777883439152,33.38,79711.0,0.5,0.44631,0.0002,23.20012]
[1777883444160,33.37,79710.3,0.5,0.44616,0.0002,23.19873]
[1777883449176,33.37,79711.03,0.5,0.4463,0.0002,23.20007]
[1777883454193,33.37,79711.47,0.5,0.44638,0.0002,23.20082]
[1777883459203,33.36,79713.24,0.5,0.44673,0.0002,23.2041]
[1777883464251,33.35,79714.79,0.5,0.44702,0.0002,23.20683]
[1777883469267,33.34,79713.46,0.5,0.44673,0.0002,23.20415]
[1777883474289,33.33,79711.07,0.5,0.44624,0.0002,23.19958]
[1777883479313,33.33,79709.36,0.5,0.44589,0.0002,23.19628]
[1777883480150,33.33,79704.12,0.5,0.44483,0.0002,23.1862]
[1777883485177,33.33,79700.11,0.5,0.44401,0.0002,23.17835]
[1777883488191,33.32,79706.2,0.5,0.44524,0.0002,23.19015]
[1777883491896,33.32,79703.76,0.5,0.44473,0.0002,23.18123]
[1777883492219,33.32,79703.63,0.5,0.4447,0.0002,23.18098]
[1777883492636,33.32,79703.63,0.5,0.4447,0.0002,23.18098]
[1777883493084,33.32,79703.63,0.5,0.4447,0.0002,23.18098]
[1777883493174,33.32,79703.63,0.5,0.4447,0.0002,23.18098]
[1777883493232,33.32,79711.4,0.5,0.44627,0.0002,23.19586]
[1777883493273,33.32,79711.4,0.5,0.44627,0.0002,23.19586]
[1777883493402,33.32,79711.4,0.5,0.44627,0.0002,23.19586]
[1777883493435,33.32,79711.4,0.5,0.44627,0.0002,23.19586]
[1777883494233,33.32,79729.32,0.5,0.4499,0.0002,23.22883]
[1777883495195,33.32,79729.32,0.5,0.4499,0.0002,23.22883]
[1777883495206,33.32,79732.11,0.5,0.45046,0.0002,23.23378]
[1777883495681,33.32,79732.11,0.5,0.45046,0.0002,23.23378]
[1777883496234,33.32,79733.93,0.5,0.45083,0.0002,23.23698]
[1777883499286,33.32,79738.21,0.5,0.45169,0.0002,23.24445]
[1777883499339,33.32,79738.21,0.5,0.45169,0.0002,23.24445]
[1777883499395,33.32,79737.37,0.5,0.45152,0.0002,23.24299]
[1777883501279,33.32,79736.89,0.5,0.45142,0.0002,23.24215]
[1777883502171,33.32,79735.28,0.5,0.4511,0.0002,23.23933]
[1777883502800,33.32,79735.28,0.5,0.4511,0.0002,23.23933]
[1777883502829,33.32,79735.28,0.5,0.4511,0.0002,23.23933]
[1777883502867,33.32,79735.05,0.5,0.45105,0.0002,23.23892]
[1777883503541,33.32,79735.05,0.5,0.45105,0.0002,23.23892]
[1777883504919,33.32,79742.3,0.5,0.45252,0.0002,23.25147]
[1777883509928,33.22,79747.97,0.5,0.45351,0.0002,23.25998]
[1777883513519,33.21,79749.21,0.5,0.45375,0.0002,23.26199]
[1777883518543,33.2,79752.89,0.5,0.45448,0.0002,23.268]
[1777883520767,33.2,79754.08,0.5,0.45471,0.0002,23.26991]
[1777883521291,33.2,79754.87,0.5,0.45487,0.0002,23.27119]
[1777883521500,33.2,79754.87,0.5,0.45487,0.0002,23.27119]
[1777883521532,33.2,79754.87,0.5,0.45487,0.0002,23.27119]
[1777883521759,33.2,79754.87,0.5,0.45487,0.0002,23.27119]
[1777883521986,33.2,79754.87,0.5,0.45487,0.0002,23.27119]
[1777883522077,33.2,79754.87,0.5,0.45487,0.0002,23.27119]
[1777883522104,33.2,79754.87,0.5,0.45487,0.0002,23.27119]
[1777883522115,33.19,79775.42,0.5,0.45905,0.0002,23.30371]
[1777883522335,33.19,79775.42,0.5,0.45905,0.0002,23.30371]
[1777883522518,33.19,79775.42,0.5,0.45905,0.0002,23.30371]
[1777883522607,33.19,79775.42,0.5,0.45905,0.0002,23.30371]
[1777883522633,33.19,79775.42,0.5,0.45905,0.0002,23.30371]
[1777883522646,33.19,79775.42,0.5,0.45905,0.0002,23.30371]
[1777883522720,33.17,79774.93,0.5,0.45892,0.0002,23.30279]
[1777883523923,33.17,79774.93,0.5,0.45892,0.0002,23.30279]
[1777883523963,33.17,79774.93,0.5,0.45892,0.0002,23.30279]
[1777883524024,33.16,79774.38,0.5,0.45879,0.0002,23.30185]
[1777883525761,33.15,79772.94,0.5,0.45848,0.0002,23.29955]
[1777883525806,33.15,79773.59,0.5,0.4586,0.0002,23.30047]
[1777883529421,33.12,79774.58,0.5,0.45876,0.0002,23.30175]
[1777883529431,33.12,79774.58,0.5,0.45876,0.0002,23.30175]
[1777883530226,33.11,79776.91,0.5,0.45922,0.0002,23.3052]
[1777883535229,33.07,79777.09,0.5,0.4592,0.0002,23.30514]
[1777883540241,33.07,79776.58,0.5,0.45909,0.0002,23.30431]
[1777883545254,33.06,79775.51,0.5,0.45886,0.0002,23.30263]
[1777883545562,33.06,79775.51,0.5,0.45886,0.0002,23.30262]
[1777883545583,33.06,79775.51,0.5,0.45886,0.0002,23.30262]
[1777883548916,33.06,79774.96,0.5,0.45874,0.0002,23.30175]
[1777883549215,33.05,79767.43,0.5,0.4572,0.0002,23.28999]
[1777883550038,33.05,79767.43,0.5,0.4572,0.0002,23.28999]
[1777883550227,33.05,79755.52,0.5,0.45476,0.0002,23.27069]
[1777883551253,33.05,79749.4,0.5,0.4535,0.0002,23.25628]
[1777883552080,33.05,79749.4,0.5,0.4535,0.0002,23.25628]
[1777883552093,33.05,79749.4,0.5,0.4535,0.0002,23.25628]
[1777883552163,33.05,79749.4,0.5,0.4535,0.0002,23.25628]
[1777883552194,33.05,79750.41,0.5,0.45371,0.0002,23.25799]
[1777883554057,33.05,79751.73,0.5,0.45398,0.0002,23.26019]
[1777883554067,33.05,79751.73,0.5,0.45398,0.0002,23.26019]
[1777883559091,33.04,79751.97,0.5,0.45401,0.0002,23.26048]
[1777883560125,33.04,79752.86,0.5,0.45419,0.0002,23.26195]
[1777883560138,33.04,79752.86,0.5,0.45419,0.0002,23.26195]
[1777883562144,33.03,79753.19,0.5,0.45425,0.0002,23.26246]
[1777883562211,33.03,79753.32,0.5,0.45427,0.0002,23.26266]
[1777883567750,33.03,79751.46,0.5,0.45388,0.0002,23.25948]
[1777883572786,33.02,79754.67,0.5,0.45452,0.0002,23.26474]
[1777883577819,33.01,79753.96,0.5,0.45436,0.0002,23.26346]
[1777883581934,33.0,79754.61,0.5,0.45449,0.0002,23.26449]
[1777883581941,33.0,79754.61,0.5,0.45449,0.0002,23.26449]
[1777883582315,33.0,79753.87,0.5,0.45433,0.0002,23.26323]
[1777883587340,33.0,79753.68,0.5,0.45429,0.0002,23.26289]
[1777883592342,33.0,79751.75,0.5,0.4539,0.0002,23.25966]
[1777883597359,33.0,79748.4,0.5,0.45321,0.0002,23.25399]
[1777883602370,33.0,79748.41,0.5,0.45321,0.0002,23.25401]
[1777883607390,33.0,79747.29,0.5,0.45299,0.0002,23.2521]
[1777883612391,33.0,79744.62,0.5,0.45243,0.0002,23.24336]
[1777883617413,33.0,79743.75,0.5,0.45225,0.0002,23.24186]
[1777883620287,33.0,79738.26,0.5,0.45113,0.0002,23.23226]
[1777883625310,33.0,79733.62,0.5,0.45018,0.0002,23.22404]
[1777883626376,33.01,79725.15,0.5,0.44847,0.0002,23.20875]
[1777883631403,33.01,79726.47,0.5,0.44874,0.0002,23.21121]
[1777883635269,33.01,79726.48,0.5,0.44875,0.0002,23.21124]
[1777883635363,33.02,79726.58,0.5,0.44877,0.0002,23.21143]
[1777883641263,33.02,79726.22,0.5,0.4487,0.0002,23.2108]
[1777883646297,33.02,79725.57,0.5,0.44857,0.0002,23.20962]
[1777883651333,33.02,79722.42,0.5,0.44792,0.0002,23.2038]
[1777883654434,33.02,79722.57,0.5,0.44796,0.0002,23.20408]
[1777883655362,33.02,79722.53,0.5,0.44795,0.0002,23.20401]
[1777883660379,33.02,79722.49,0.5,0.44794,0.0002,23.20395]
[1777883665386,33.02,79722.19,0.5,0.44788,0.0002,23.20341]
[1777883670407,33.02,79722.8,0.5,0.44801,0.0002,23.20455]
[1777883675423,33.02,79722.97,0.5,0.44803,0.0002,23.20072]
[1777883676372,33.02,79717.3,0.5,0.44688,0.0002,23.19011]
[1777883679789,33.02,79714.59,0.5,0.44632,0.0002,23.18491]
[1777883680379,33.02,79714.39,0.5,0.44627,0.0002,23.18448]
[1777883683888,33.0,79710.77,0.5,0.44551,0.0002,23.17735]
[1777883683930,33.0,79710.77,0.5,0.44551,0.0002,23.17735]
[1777883686103,32.99,79711.0,0.5,0.44553,0.0002,23.17763]
[1777883686376,32.99,79711.29,0.5,0.44559,0.0002,23.17818]
[1777883688431,32.99,79700.38,0.5,0.44336,0.0002,23.15673]
[1777883692374,32.99,79688.14,0.5,0.44086,0.0002,23.13182]
[1777883697375,32.96,79689.72,0.5,0.44112,0.0002,23.13454]
[1777883702389,32.91,79693.8,0.5,0.44185,0.0002,23.14204]
[1777883707404,32.86,79692.25,0.5,0.44143,0.0002,23.13797]
[1777883712411,32.84,79693.85,0.5,0.44172,0.0002,23.1409]
[1777883717423,32.83,79696.67,0.5,0.44229,0.00021,23.1466]
[1777883722428,32.83,79698.1,0.5,0.44258,0.00021,23.14949]
[1777883726486,32.83,79706.28,0.5,0.44425,0.00021,23.16586]
[1777883731497,32.83,79708.43,0.5,0.44468,0.00021,23.16591]
[1777883734504,32.83,79714.18,0.5,0.44586,0.00021,23.17708]
[1777883739504,32.82,79715.9,0.5,0.4462,0.00021,23.1803]
[1777883741768,32.82,79715.54,0.5,0.44612,0.00021,23.17957]
[1777883742427,32.82,79724.63,0.5,0.44799,0.00021,23.19678]
[1777883743482,32.82,79730.49,0.5,0.44919,0.00021,23.2076]
[1777883745446,32.82,79729.83,0.5,0.44905,0.00021,23.20637]
[1777883745763,32.82,79729.83,0.5,0.44905,0.00021,23.20637]
[1777883746488,32.82,79729.68,0.5,0.44902,0.00021,23.20609]
[1777883751507,32.82,79730.29,0.5,0.44914,0.00021,23.20719]
[1777883754521,32.81,79735.48,0.5,0.45021,0.00021,23.21658]
[1777883759544,32.81,79735.86,0.5,0.45028,0.00021,23.21722]
[1777883762469,32.81,79723.35,0.5,0.4477,0.00021,23.1942]
[1777883762742,32.81,79723.35,0.5,0.4477,0.00021,23.1942]
[1777883763515,32.81,79717.61,0.5,0.44652,0.00021,23.18332]
[1777883764447,32.81,79710.41,0.5,0.44504,0.00021,23.1694]
[1777883764751,32.81,79710.41,0.5,0.44504,0.00021,23.1694]
[1777883764772,32.81,79710.41,0.5,0.44504,0.00021,23.1694]
[1777883766145,32.81,79710.33,0.5,0.44503,0.00021,23.16925]
[1777883771180,32.8,79709.48,0.5,0.44484,0.00021,23.16746]
[1777883776215,32.79,79709.03,0.5,0.44473,0.00021,23.16645]
[1777883781250,32.78,79707.62,0.5,0.44442,0.00021,23.16354]
[1777883786284,32.76,79707.33,0.5,0.44432,0.00021,23.16262]
[1777883791320,32.7,79705.79,0.5,0.44386,0.00021,23.15429]
[1777883796355,32.69,79706.04,0.5,0.4439,0.00021,23.15469]
[1777883799817,32.69,79702.67,0.5,0.44319,0.00021,23.14786]
[1777883799856,32.69,79702.67,0.5,0.44319,0.00021,23.14786]
[1777883805417,32.68,79700.15,0.5,0.44266,0.00021,23.14266]
[1777883808439,32.66,79693.26,0.5,0.44121,0.00021,23.12821]
[1777883809301,32.66,79693.26,0.5,0.44121,0.00021,23.12821]
[1777883809484,32.66,79691.39,0.5,0.44082,0.00021,23.1243]
[1777883814498,32.66,79690.67,0.5,0.44067,0.00021,23.12274]
[1777883819513,32.66,79689.08,0.5,0.44033,0.00021,23.11936]
[1777883824524,32.65,79686.57,0.5,0.43981,0.00021,23.11401]
[1777883829533,32.65,79686.15,0.5,0.43972,0.00021,23.11308]
[1777883834548,32.65,79685.37,0.5,0.43956,0.00021,23.11139]
[1777883839577,32.64,79684.19,0.5,0.43928,0.00021,23.10863]
[1777883844589,32.63,79683.07,0.5,0.43904,0.00021,23.10615]
[1777883849589,32.63,79683.58,0.5,0.43915,0.00021,23.10722]
[1777883854598,32.63,79683.43,0.5,0.4391,0.00021,23.10268]
[1777883859605,32.62,79686.44,0.5,0.4397,0.00021,23.10892]
[1777883862617,32.61,79693.64,0.5,0.44116,0.00021,23.1238]
[1777883867626,32.6,79694.2,0.5,0.44127,0.00021,23.12492]
[1777883872631,32.6,79695.49,0.5,0.44153,0.00021,23.12754]
[1777883877659,32.6,79696.26,0.5,0.44168,0.00021,23.12909]
[1777883882688,32.6,79697.23,0.5,0.44188,0.00021,23.13106]
[1777883887714,32.59,79701.4,0.5,0.44273,0.00021,23.13954]
[1777883892721,32.59,79703.64,0.5,0.44319,0.00021,23.14402]
[1777883895624,32.59,79703.3,0.5,0.44311,0.00021,23.14331]
[1777883896534,32.59,79707.37,0.5,0.44395,0.00021,23.15148]
[1777883901546,32.59,79709.98,0.5,0.44449,0.00021,23.15668]
[1777883906577,32.59,79710.1,0.5,0.44452,0.00021,23.15692]
[1777883908548,32.58,79718.12,0.5,0.44617,0.00021,23.17257]
[1777883912662,32.59,79718.41,0.5,0.44622,0.00021,23.16899]
[1777883917686,32.59,79713.53,0.5,0.44522,0.00021,23.1595]
[1777883922687,32.58,79711.46,0.5,0.44478,0.00021,23.15534]
[1777883927694,32.57,79710.38,0.5,0.44454,0.00021,23.15311]
[1777883932717,32.57,79707.15,0.5,0.44386,0.00021,23.14656]
[1777883937717,32.56,79706.2,0.5,0.44365,0.00021,23.14456]
[1777883942737,32.56,79701.43,0.5,0.44265,0.00021,23.13479]
[1777883947752,32.55,79701.95,0.5,0.44275,0.00021,23.13574]
[1777883950600,32.55,79708.98,0.5,0.44419,0.00021,23.14984]
[1777883951360,32.55,79708.98,0.5,0.44419,0.00021,23.14984]
[1777883951370,32.55,79708.98,0.5,0.44419,0.00021,23.14984]
[1777883951642,32.54,79718.49,0.5,0.44616,0.00021,23.16851]
[1777883952690,32.54,79719.16,0.5,0.4463,0.00021,23.16976]
[1777883954636,32.54,79725.33,0.5,0.44757,0.00021,23.18155]
[1777883959660,32.54,79723.1,0.5,0.4471,0.00021,23.17726]
[1777883964661,32.53,79720.27,0.5,0.44651,0.00021,23.17179]
[1777883969681,32.53,79723.27,0.5,0.44712,0.00021,23.17743]
[1777883974708,32.52,79725.11,0.5,0.44747,0.00021,23.17664]
[1777883979714,32.51,79727.73,0.5,0.448,0.00021,23.18143]
[1777883984718,32.42,79729.04,0.5,0.44811,0.00021,23.1827]
[1777883989734,32.33,79728.53,0.5,0.44783,0.00021,23.1804]
[1777883994762,32.32,79730.01,0.5,0.44812,0.00021,23.18307]
[1777883999787,32.32,79731.1,0.5,0.44834,0.00021,23.18504]
[1777884004807,32.31,79732.48,0.5,0.44862,0.00021,23.18757]
[1777884009827,32.31,79734.72,0.5,0.44908,0.00021,23.19168]
[1777884014847,32.3,79736.69,0.5,0.44948,0.00021,23.19526]
[1777884019856,32.3,79738.28,0.5,0.44981,0.00021,23.19812]
[1777884024859,32.29,79738.62,0.5,0.44987,0.00021,23.19868]
[1777884029877,32.28,79734.72,0.5,0.44904,0.00021,23.19135]
[1777884034811,32.28,79729.52,0.5,0.44793,0.00021,23.17738]
[1777884039830,32.28,79729.52,0.5,0.44792,0.00021,23.1773]
[1777884043698,32.27,79723.38,0.5,0.44663,0.00021,23.16551]
[1777884048719,32.27,79720.59,0.5,0.44604,0.00021,23.16003]
[1777884050699,32.27,79726.38,0.5,0.44725,0.00021,23.17119]
[1777884051777,32.27,79732.54,0.5,0.44854,0.00021,23.18286]
[1777884053792,32.27,79734.88,0.5,0.44902,0.00021,23.18722]
[1777884058808,32.26,79736.48,0.5,0.44935,0.00021,23.19015]
[1777884063814,32.26,79738.78,0.5,0.44983,0.00021,23.19435]
[1777884068829,32.26,79740.2,0.5,0.45012,0.00021,23.19691]
[1777884073857,32.26,79741.36,0.5,0.45036,0.00021,23.19902]
[1777884078874,32.26,79744.07,0.5,0.45093,0.00021,23.20393]
[1777884083884,32.26,79746.03,0.5,0.45134,0.00021,23.20745]
[1777884088885,32.26,79747.44,0.5,0.45163,0.00021,23.20997]
[1777884093745,32.26,79739.62,0.5,0.44999,0.00021,23.19167]
[1777884094920,32.25,79741.08,0.5,0.45029,0.00021,23.19432]
[1777884095809,32.25,79742.33,0.5,0.45055,0.00021,23.19658]
[1777884097848,32.26,79741.23,0.5,0.45032,0.00021,23.19461]
[1777884097856,32.26,79741.2,0.5,0.45032,0.00021,23.19456]
[1777884098798,32.26,79741.15,0.5,0.45031,0.00021,23.19448]
[1777884103630,32.26,79741.54,0.5,0.4504,0.00021,23.19523]
[1777884103637,32.26,79741.54,0.5,0.4504,0.00021,23.19523]
[1777884103778,32.26,79741.38,0.5,0.45037,0.00021,23.19498]
[1777884108796,32.28,79738.02,0.5,0.44969,0.00021,23.18901]
[1777884112672,32.29,79735.96,0.5,0.44929,0.00021,23.18543]
[1777884112828,32.3,79736.26,0.5,0.44936,0.00021,23.18605]
[1777884116844,32.3,79748.81,0.5,0.45199,0.00021,23.20877]
[1777884118847,32.29,79749.7,0.5,0.45217,0.00021,23.21032]
[1777884123870,32.29,79749.97,0.5,0.45222,0.00021,23.21079]
[1777884126828,32.29,79759.61,0.5,0.45424,0.00021,23.22749]
[1777884128756,32.29,79762.96,0.5,0.45494,0.00021,23.23315]
[1777884128766,32.29,79762.96,0.5,0.45494,0.00021,23.23315]
[1777884128798,32.29,79762.83,0.5,0.45492,0.00021,23.23293]
[1777884133803,32.29,79762.54,0.5,0.45485,0.00021,23.23243]
[1777884138808,32.3,79760.73,0.5,0.45448,0.00021,23.22942]
[1777884143823,32.3,79758.24,0.5,0.45396,0.00021,23.22518]
[1777884147876,32.3,79748.11,0.5,0.45184,0.00021,23.20752]
[1777884151112,32.3,79743.99,0.5,0.45098,0.00021,23.20015]
[1777884151845,32.3,79744.57,0.5,0.45109,0.00021,23.19703]
[1777884156853,32.3,79746.02,0.5,0.45139,0.00021,23.19965]
[1777884161857,32.3,79747.57,0.5,0.45172,0.00021,23.20242]
[1777884166876,32.3,79749.17,0.5,0.45205,0.00021,23.20526]
[1777884171900,32.3,79751.23,0.5,0.45248,0.00021,23.20889]
[1777884176908,32.3,79752.7,0.5,0.45279,0.00021,23.21145]
[1777884181921,32.3,79754.94,0.5,0.45326,0.00021,23.21534]
[1777884186925,32.29,79750.76,0.5,0.45238,0.00021,23.20802]
[1777884191941,32.29,79751.84,0.5,0.4526,0.00021,23.20989]
[1777884196958,32.29,79752.71,0.5,0.45278,0.00021,23.21139]
[1777884201964,32.29,79752.83,0.5,0.4528,0.00021,23.21157]
[1777884206974,32.29,79753.04,0.5,0.45284,0.00021,23.2119]
[1777884210998,32.28,79752.31,0.5,0.45269,0.00021,23.21061]
[1777884211928,32.28,79752.01,0.5,0.45261,0.00021,23.20592]
[1777884216938,32.28,79751.27,0.5,0.45245,0.00021,23.20461]
[1777884221964,32.28,79752.13,0.5,0.45263,0.00021,23.2061]
[1777884221914,32.28,79741.04,0.5,0.45031,0.00021,23.18628]
[1777884222876,32.28,79741.04,0.5,0.45031,0.00021,23.18628]
[1777884222928,32.28,79739.98,0.5,0.45009,0.00021,23.18434]
[1777884224951,32.28,79739.78,0.5,0.45004,0.00021,23.18396]
[1777884225954,32.28,79739.78,0.5,0.45004,0.00021,23.18396]
[1777884225960,32.28,79739.78,0.5,0.45004,0.00021,23.18396]
[1777884225959,32.28,79739.67,0.5,0.45002,0.00021,23.18375]
[1777884226902,32.28,79730.6,0.5,0.44812,0.00021,23.16688]
[1777884228448,32.28,79729.03,0.5,0.44779,0.00021,23.16388]
[1777884228915,32.28,79728.77,0.5,0.44773,0.00021,23.16337]
[1777884229995,32.28,79728.77,0.5,0.44773,0.00021,23.16337]
[1777884230007,32.27,79727.21,0.5,0.4474,0.00021,23.16038]
[1777884231455,32.27,79727.5,0.5,0.44746,0.00021,23.16092]
[1777884231952,32.27,79727.78,0.5,0.44752,0.00021,23.16142]
[1777884236053,32.27,79728.18,0.5,0.44759,0.00021,23.16214]
[1777884236065,32.27,79728.18,0.5,0.44759,0.00021,23.16214]
[1777884238074,32.27,79728.71,0.5,0.4477,0.00021,23.16311]
[1777884238083,32.27,79728.71,0.5,0.4477,0.00021,23.16311]
[1777884240117,32.26,79729.09,0.5,0.44777,0.00021,23.16379]
[1777884240130,32.26,79729.09,0.5,0.44777,0.00021,23.16379]
[1777884242126,32.26,79728.92,0.5,0.44774,0.00021,23.16345]
[1777884242136,32.26,79728.92,0.5,0.44774,0.00021,23.16345]
[1777884246166,32.26,79729.46,0.5,0.44784,0.00021,23.1644]
[1777884246176,32.26,79729.46,0.5,0.44784,0.00021,23.1644]
[1777884248197,32.25,79728.77,0.5,0.44769,0.00021,23.16306]
[1777884248209,32.25,79728.77,0.5,0.44769,0.00021,23.16306]
[1777884248623,32.25,79728.77,0.5,0.44769,0.00021,23.16306]
[1777884249008,32.25,79721.39,0.5,0.44614,0.00021,23.14882]
[1777884250227,32.25,79720.4,0.5,0.44594,0.00021,23.14689]
[1777884250242,32.25,79720.4,0.5,0.44594,0.00021,23.14689]
[1777884250248,32.25,79720.4,0.5,0.44594,0.00021,23.14689]
[1777884252235,32.25,79720.67,0.5,0.44599,0.00021,23.1474]
[1777884252536,32.25,79719.41,0.5,0.44573,0.00021,23.14492]
[1777884257571,32.25,79720.64,0.5,0.44598,0.00021,23.14728]
[1777884262607,32.25,79719.43,0.5,0.44572,0.00021,23.14487]
[1777884267643,32.24,79718.48,0.5,0.44552,0.00021,23.14296]
[1777884274691,32.24,79717.71,0.5,0.44534,0.00021,23.13721]
[1777884280733,32.24,79718.5,0.5,0.44549,0.00021,23.13871]
[1777884284764,32.23,79724.0,0.5,0.44664,0.00021,23.1494]
[1777884289833,32.23,79723.84,0.5,0.4466,0.00021,23.14903]
[1777884294868,32.22,79724.7,0.5,0.44677,0.00021,23.15064]
[1777884299902,32.22,79725.81,0.5,0.447,0.00021,23.15273]
[1777884304938,32.22,79725.6,0.5,0.44695,0.00021,23.15227]
[1777884310828,32.22,79725.17,0.5,0.44685,0.00021,23.15142]
[1777884316749,32.21,79725.36,0.5,0.44688,0.00021,23.1517]
[1777884323064,32.21,79725.36,0.5,0.44687,0.00021,23.15163]
[1777884328099,32.2,79726.33,0.5,0.44707,0.00021,23.15347]
[1777884333134,32.2,79726.91,0.5,0.44718,0.00021,23.15038]
[1777884338171,32.2,79727.14,0.5,0.44722,0.00021,23.1508]
[1777884343205,32.2,79727.33,0.5,0.44726,0.00021,23.15113]
[1777884349265,32.2,79729.19,0.5,0.44765,0.00021,23.15467]
[1777884354449,32.19,79726.87,0.5,0.44716,0.00021,23.15019]
[1777884359517,32.19,79727.14,0.5,0.44721,0.00021,23.15068]
[1777884365950,32.19,79727.42,0.5,0.44726,0.00021,23.15118]
[1777884371334,32.19,79727.45,0.5,0.44727,0.00021,23.15121]
[1777884376435,32.18,79726.76,0.5,0.44711,0.00021,23.14984]
[1777884379650,32.18,79732.65,0.5,0.44835,0.00021,23.16104]
[1777884386092,32.18,79729.24,0.5,0.44762,0.00021,23.1545]
[1777884391109,32.17,79729.34,0.5,0.44763,0.00021,23.15046]
[1777884396163,32.17,79729.06,0.5,0.44756,0.00021,23.14987]
[1777884402619,32.17,79728.98,0.5,0.44753,0.00021,23.14965]
[1777884407653,32.16,79728.77,0.5,0.44748,0.00021,23.14919]
[1777884413695,32.16,79728.95,0.5,0.44751,0.00021,23.14947]
[1777884418730,32.15,79728.69,0.5,0.44745,0.00021,23.14892]
[1777884424771,32.15,79729.23,0.5,0.44756,0.00021,23.14989]
[1777884429807,32.15,79728.75,0.5,0.44745,0.00021,23.14892]
[1777884432828,32.14,79721.55,0.5,0.44593,0.00021,23.13493]
[1777884433835,32.14,79715.01,0.5,0.44456,0.00021,23.12196]
[1777884438870,32.14,79713.4,0.5,0.44422,0.00021,23.11871]
[1777884443904,32.14,79709.95,0.5,0.44349,0.00021,23.11171]
[1777884447933,32.14,79720.95,0.5,0.4458,0.00021,23.13372]
[1777884452967,32.14,79721.42,0.5,0.44588,0.00021,23.13042]
[1777884458002,32.14,79721.05,0.5,0.4458,0.00021,23.12966]
[1777884463045,32.14,79717.43,0.5,0.44504,0.00021,23.12247]
[1777884469083,32.13,79715.85,0.5,0.4447,0.00021,23.1193]
[1777884474110,32.13,79714.67,0.5,0.44445,0.00021,23.11693]
[1777884480162,32.13,79713.7,0.5,0.44425,0.00021,23.11496]
[1777884487211,32.13,79712.51,0.5,0.444,0.00021,23.11255]
[1777884490232,32.13,79704.68,0.5,0.44235,0.00021,23.09653]
[1777884495267,32.13,79701.59,0.5,0.44171,0.00021,23.09013]
[1777884499061,32.13,79695.63,0.5,0.44046,0.00021,23.07757]
[1777884504366,32.14,79696.57,0.5,0.44066,0.00021,23.07961]
[1777884505112,32.14,79696.57,0.5,0.44066,0.00021,23.07961]
[1777884505265,32.14,79696.47,0.5,0.44064,0.00021,23.07941]
[1777884506174,32.14,79671.78,0.5,0.43546,0.00021,23.02506]
[1777884507108,32.14,79671.78,0.5,0.43546,0.00021,23.02506]
[1777884507174,32.14,79671.78,0.5,0.43546,0.00021,23.02506]
[1777884507209,32.14,79666.09,0.5,0.43427,0.00021,23.01199]
[1777884507894,32.14,79666.04,0.5,0.43426,0.00021,23.0119]
[1777884509135,32.14,79666.04,0.5,0.43426,0.00021,23.0119]
[1777884509170,32.14,79666.04,0.5,0.43426,0.00021,23.0119]
[1777884509260,32.14,79665.85,0.5,0.43422,0.00021,23.01147]
[1777884510305,32.14,79665.85,0.5,0.43422,0.00021,23.01147]
[1777884511143,32.14,79665.85,0.5,0.43422,0.00021,23.01147]
[1777884511176,32.14,79664.3,0.5,0.43389,0.00021,23.00368]
[1777884516977,32.14,79665.11,0.5,0.43406,0.00021,23.00559]
[1777884523465,32.14,79667.21,0.5,0.4345,0.00021,23.01048]
[1777884528913,32.14,79671.03,0.5,0.4353,0.00021,23.01925]
[1777884531805,32.14,79671.3,0.5,0.43536,0.00021,23.01987]
[1777884531847,32.14,79671.3,0.5,0.43536,0.00021,23.01987]
[1777884532058,32.14,79671.3,0.5,0.43536,0.00021,23.01987]
[1777884537146,32.14,79670.43,0.5,0.43517,0.00021,23.01783]
[1777884542606,32.14,79672.2,0.5,0.43554,0.00021,23.02184]
[1777884543564,32.14,79672.2,0.5,0.43554,0.00021,23.02184]
[1777884543682,32.14,79672.2,0.5,0.43554,0.00021,23.02184]
[1777884543811,32.14,79672.2,0.5,0.43554,0.00021,23.02184]
[1777884543882,32.14,79672.2,0.5,0.43554,0.00021,23.02184]
[1777884543927,32.14,79672.2,0.5,0.43554,0.00021,23.02184]
[1777884544228,32.14,79677.3,0.5,0.43661,0.00021,23.03335]
[1777884545205,32.14,79702.4,0.5,0.44187,0.00021,23.08769]
[1777884546912,32.14,79702.4,0.5,0.44187,0.00021,23.08769]
[1777884547210,32.14,79698.17,0.5,0.44098,0.00021,23.07882]
[1777884552220,32.14,79697.86,0.5,0.44092,0.00021,23.07815]
[1777884557233,32.13,79698.97,0.5,0.44115,0.00021,23.08048]
[1777884562262,32.13,79697.89,0.5,0.44092,0.00021,23.07818]
[1777884567269,32.13,79697.48,0.5,0.44083,0.00021,23.0773]
[1777884572283,32.13,79696.28,0.5,0.44057,0.00021,23.07057]
[1777884577296,32.13,79694.59,0.5,0.44021,0.00021,23.06698]
[1777884582298,32.13,79693.55,0.5,0.44,0.00021,23.06477]
[1777884587317,32.14,79693.25,0.5,0.43994,0.00021,23.06414]
[1777884591872,32.14,79693.39,0.5,0.43997,0.00021,23.06446]
[1777884591880,32.14,79693.39,0.5,0.43997,0.00021,23.06446]
[1777884592308,32.14,79693.95,0.5,0.44009,0.00021,23.06566]
[1777884597324,32.14,79692.69,0.5,0.43982,0.00021,23.06298]
[1777884602363,32.14,79691.35,0.5,0.43955,0.00021,23.06014]
[1777884603322,32.14,79679.39,0.5,0.43704,0.00021,23.0339]
[1777884604164,32.14,79679.39,0.5,0.43704,0.00021,23.0339]
[1777884604230,32.14,79671.05,0.5,0.43529,0.00021,23.01508]
[1777884605798,32.14,79671.05,0.5,0.43529,0.00021,23.0151]
[1777884606048,32.15,79671.69,0.5,0.43545,0.00021,23.01679]
[1777884611083,32.15,79669.34,0.5,0.43497,0.00021,23.01148]
[1777884616118,32.16,79670.15,0.5,0.43515,0.00021,23.01346]
[1777884621154,32.16,79671.36,0.5,0.4354,0.00021,23.01624]
[1777884626188,32.16,79672.04,0.5,0.43555,0.00021,23.01781]
[1777884628403,32.16,79672.63,0.5,0.43567,0.00021,23.01915]
[1777884629313,32.16,79669.35,0.5,0.43499,0.00021,23.01167]
[1777884634317,32.17,79668.83,0.5,0.43487,0.00021,23.00636]
[1777884637426,32.17,79674.47,0.5,0.43605,0.00021,23.01923]
[1777884642433,32.17,79674.76,0.5,0.43612,0.00021,23.01988]
[1777884644453,32.17,79674.93,0.5,0.43615,0.00021,23.02027]
[1777884644489,32.17,79674.93,0.5,0.43615,0.00021,23.02027]
[1777884644526,32.17,79674.93,0.5,0.43615,0.00021,23.02027]
[1777884646587,32.17,79670.74,0.5,0.43527,0.00021,23.01076]
[1777884647339,32.17,79670.22,0.5,0.43516,0.00021,23.00957]
[1777884652414,32.17,79670.72,0.5,0.43527,0.00021,23.01073]
[1777884660521,32.17,79671.12,0.5,0.43536,0.00021,23.01168]
[1777884664457,32.17,79677.58,0.5,0.43672,0.00021,23.02631]
[1777884669492,32.17,79678.32,0.5,0.43687,0.00021,23.02797]
[1777884674261,32.17,79669.72,0.5,0.43507,0.00021,23.00853]
[1777884676662,32.17,79667.69,0.5,0.43465,0.00021,23.00388]
[1777884676677,32.17,79667.69,0.5,0.43465,0.00021,23.00388]
[1777884677432,32.17,79663.9,0.5,0.43386,0.00021,22.99512]
[1777884677688,32.17,79663.9,0.5,0.43386,0.00021,22.99512]
[1777884677790,32.17,79663.83,0.5,0.43384,0.00021,22.99498]
[1777884679561,32.17,79672.69,0.5,0.4357,0.00021,23.01537]
[1777884686917,32.18,79671.95,0.5,0.43555,0.00021,23.0137]
[1777884689121,32.18,79672.3,0.5,0.43562,0.00021,23.01452]
[1777884689131,32.18,79672.3,0.5,0.43562,0.00021,23.01452]
[1777884689171,32.18,79672.44,0.5,0.43565,0.00021,23.01484]
[1777884693257,32.18,79668.42,0.5,0.4348,0.00021,23.00151]
[1777884693438,32.18,79665.43,0.5,0.43418,0.00021,22.99463]
[1777884694440,32.18,79665.43,0.5,0.43418,0.00021,22.99463]
[1777884694469,32.18,79657.7,0.5,0.43256,0.00021,22.97657]
[1777884694510,32.18,79657.7,0.5,0.43256,0.00021,22.97657]
[1777884694773,32.18,79657.7,0.5,0.43256,0.00021,22.97657]
[1777884694802,32.18,79657.7,0.5,0.43256,0.00021,22.97657]
[1777884695118,32.18,79657.7,0.5,0.43256,0.00021,22.97657]
[1777884695170,32.18,79642.78,0.5,0.42945,0.00021,22.94065]
[1777884697189,32.18,79639.49,0.5,0.42876,0.00021,22.93251]
[1777884699200,32.18,79638.84,0.5,0.42862,0.00021,22.93088]
[1777884699308,32.18,79638.84,0.5,0.42862,0.00021,22.93088]
[1777884699324,32.18,79638.84,0.5,0.42862,0.00021,22.93088]
[1777884699349,32.18,79638.84,0.5,0.42862,0.00021,22.93088]
[1777884699451,32.18,79638.67,0.5,0.42859,0.00021,22.93044]
[1777884705467,32.18,79641.03,0.5,0.42908,0.00021,22.93626]
[1777884704739,32.18,79635.42,0.5,0.4279,0.00021,22.92229]
[1777884710329,32.18,79632.49,0.5,0.42729,0.00021,22.91488]
[1777884711739,32.18,79630.21,0.5,0.42681,0.00021,22.90909]
[1777884711760,32.18,79630.21,0.5,0.42681,0.00021,22.90909]
[1777884713311,32.18,79628.64,0.5,0.42648,0.00021,22.90508]
[1777884713324,32.18,79628.64,0.5,0.42648,0.00021,22.90508]
[1777884713332,32.18,79628.64,0.5,0.42648,0.00021,22.90508]
[1777884713419,32.17,79628.26,0.5,0.4264,0.00021,22.9041]
[1777884715333,32.17,79628.26,0.5,0.4264,0.00021,22.90409]
[1777884715394,32.17,79624.74,0.5,0.42566,0.00021,22.89507]
[1777884720659,32.17,79624.28,0.5,0.42556,0.00021,22.89383]
[1777884720941,32.17,79624.28,0.5,0.42556,0.00021,22.89383]
[1777884721417,32.17,79623.27,0.5,0.42535,0.00021,22.89122]
[1777884722282,32.17,79623.27,0.5,0.42535,0.00021,22.89122]
[1777884722295,32.17,79623.27,0.5,0.42535,0.00021,22.89122]
[1777884722457,32.17,79612.07,0.5,0.42301,0.00021,22.86192]
[1777884724421,32.17,79618.22,0.5,0.4243,0.00021,22.87809]
[1777884729444,32.17,79620.6,0.5,0.42479,0.00021,22.88425]
[1777884733266,32.17,79622.12,0.5,0.4251,0.00021,22.88816]
[1777884733310,32.17,79622.12,0.5,0.4251,0.00021,22.88816]
[1777884733450,32.17,79623.25,0.5,0.42534,0.00021,22.89107]
[1777884736964,32.17,79628.59,0.5,0.42645,0.00021,22.90473]
[1777884739218,32.17,79632.3,0.5,0.42722,0.00021,22.91413]
[1777884739313,32.17,79632.3,0.5,0.42722,0.00021,22.91413]
[1777884739356,32.17,79632.3,0.5,0.42722,0.00021,22.91413]
[1777884742292,32.16,79636.94,0.5,0.42819,0.00021,22.92574]
[1777884742307,32.16,79636.94,0.5,0.42819,0.00021,22.92574]
[1777884742503,32.16,79641.65,0.5,0.42917,0.00021,22.93742]
[1777884742677,32.16,79641.65,0.5,0.42917,0.00021,22.93742]
[1777884742770,32.16,79641.65,0.5,0.42917,0.00021,22.93742]
[1777884743176,32.16,79646.21,0.5,0.43012,0.00021,22.9486]
[1777884746166,32.16,79654.45,0.5,0.43185,0.00021,22.96848]
[1777884752069,32.17,79654.52,0.5,0.43185,0.00021,22.96449]
[1777884755771,32.17,79652.09,0.5,0.43134,0.00021,22.95869]
[1777884755810,32.17,79652.09,0.5,0.43134,0.00021,22.95869]
[1777884759818,32.17,79652.05,0.5,0.43134,0.00021,22.9586]
[1777884759849,32.17,79652.05,0.5,0.43134,0.00021,22.9586]
[1777884765252,32.17,79653.14,0.5,0.43157,0.00021,22.96122]
[1777884767911,32.17,79657.18,0.5,0.43241,0.00021,22.97086]
[1777884767933,32.17,79657.18,0.5,0.43241,0.00021,22.97086]
[1777884774223,32.17,79661.71,0.5,0.43336,0.00021,22.98156]
[1777884779258,32.17,79665.38,0.5,0.43413,0.00021,22.99012]
[1777884780585,32.17,79666.35,0.5,0.43434,0.00021,22.99237]
[1777884780615,32.17,79666.35,0.5,0.43434,0.00021,22.99237]
[1777884780644,32.17,79666.35,0.5,0.43434,0.00021,22.99237]
[1777884780698,32.17,79666.35,0.5,0.43434,0.00021,22.99237]
[1777884781272,32.17,79674.56,0.5,0.43606,0.00021,23.01114]
[1777884786307,32.17,79677.02,0.5,0.43657,0.00021,23.01665]
[1777884788937,32.17,79676.1,0.5,0.43638,0.00021,23.01457]
[1777884788978,32.17,79676.1,0.5,0.43638,0.00021,23.01457]
[1777884790607,32.17,79676.12,0.5,0.43638,0.00021,23.01461]
[1777884790642,32.17,79676.12,0.5,0.43638,0.00021,23.01461]
[1777884792634,32.17,79678.76,0.5,0.43693,0.00021,23.02052]
[1777884792682,32.17,79678.76,0.5,0.43693,0.00021,23.02052]
[1777884793410,32.17,79678.76,0.5,0.43693,0.00021,23.02052]
[1777884793430,32.17,79678.76,0.5,0.43693,0.00021,23.02052]
[1777884799078,32.17,79676.03,0.5,0.43636,0.00021,23.01437]
[1777884799118,32.17,79676.03,0.5,0.43636,0.00021,23.01437]
[1777884800298,32.17,79675.44,0.5,0.43623,0.00021,23.01304]
[1777884804340,32.17,79675.87,0.5,0.43632,0.00021,23.014]
[1777884808916,32.17,79677.14,0.5,0.43659,0.00021,23.01685]
[1777884808943,32.17,79677.14,0.5,0.43659,0.00021,23.01685]
[1777884809717,32.17,79676.99,0.5,0.43656,0.00021,23.01651]
[1777884809736,32.17,79676.99,0.5,0.43656,0.00021,23.01651]
[1777884810430,32.17,79676.99,0.5,0.43656,0.00021,23.01651]
[1777884810516,32.17,79682.41,0.5,0.43769,0.00021,23.02858]
[1777884812432,32.17,79682.41,0.5,0.43768,0.00021,23.02439]
[1777884812581,32.17,79682.41,0.5,0.43768,0.00021,23.02439]
[1777884812661,32.17,79682.49,0.5,0.43769,0.00021,23.02456]
[1777884814578,32.16,79690.21,0.5,0.43931,0.00021,23.04142]
[1777884820546,32.17,79687.47,0.5,0.43875,0.00021,23.03555]
[1777884825581,32.17,79687.26,0.5,0.43871,0.00021,23.03517]
[1777884829004,32.17,79684.18,0.5,0.43807,0.00021,23.02848]
[1777884829019,32.17,79684.18,0.5,0.43807,0.00021,23.02848]
[1777884831190,32.18,79685.15,0.5,0.43827,0.00021,23.03062]
[1777884831832,32.18,79684.33,0.5,0.4381,0.00021,23.02883]
[1777884831884,32.18,79684.33,0.5,0.4381,0.00021,23.02883]
[1777884831895,32.18,79684.33,0.5,0.4381,0.00021,23.02883]
[1777884831922,32.18,79684.33,0.5,0.4381,0.00021,23.02883]
[1777884832053,32.18,79684.33,0.5,0.4381,0.00021,23.02883]
[1777884832076,32.18,79684.33,0.5,0.4381,0.00021,23.02883]
[1777884832113,32.18,79687.06,0.5,0.43868,0.00021,23.03482]
[1777884832664,32.18,79687.06,0.5,0.43868,0.00021,23.03482]
[1777884832756,32.18,79687.06,0.5,0.43868,0.00021,23.03482]
[1777884832857,32.18,79692.11,0.5,0.43974,0.00021,23.04576]
[1777884834710,32.18,79692.69,0.5,0.43987,0.00021,23.04707]
[1777884834862,32.18,79692.72,0.5,0.43988,0.00021,23.0472]
[1777884838467,32.19,79693.15,0.5,0.43999,0.00021,23.04824]
[1777884838485,32.19,79693.15,0.5,0.43999,0.00021,23.04824]
[1777884838573,32.19,79691.2,0.5,0.43958,0.00021,23.04407]
[1777884843865,32.19,79691.72,0.5,0.43969,0.00021,23.04523]
[1777884849336,32.2,79691.85,0.5,0.43972,0.00021,23.04556]
[1777884854286,32.2,79692.01,0.5,0.43976,0.00021,23.04593]
[1777884854383,32.2,79692.01,0.5,0.43976,0.00021,23.04593]
[1777884854535,32.2,79692.02,0.5,0.43976,0.00021,23.04596]
[1777884855282,32.2,79692.02,0.5,0.43976,0.00021,23.04596]
[1777884855325,32.2,79692.02,0.5,0.43976,0.00021,23.04596]
[1777884855328,32.2,79703.57,0.5,0.44219,0.00021,23.07033]
[1777884856070,32.2,79711.21,0.5,0.44379,0.00021,23.08598]
[1777884856851,32.2,79710.63,0.5,0.44367,0.00021,23.08482]
[1777884859408,32.2,79699.05,0.5,0.44124,0.00021,23.06091]
[1777884863858,32.2,79698.53,0.5,0.44113,0.00021,23.05983]
[1777884869479,32.2,79698.27,0.5,0.44108,0.00021,23.0593]
[1777884874935,32.2,79701.73,0.5,0.4418,0.00021,23.0624]
[1777884879971,32.21,79700.9,0.5,0.44163,0.00021,23.06072]
[1777884885011,32.21,79701.03,0.5,0.44166,0.00021,23.06104]
[1777884890042,32.21,79700.95,0.5,0.44165,0.00021,23.06092]
[1777884895078,32.21,79702.34,0.5,0.44195,0.00021,23.06386]
[1777884900113,32.22,79702.21,0.5,0.44193,0.00021,23.06364]
[1777884905148,32.22,79702.45,0.5,0.44198,0.00021,23.06418]
[1777884911190,32.22,79700.02,0.5,0.44148,0.00021,23.05918]
[1777884916226,32.23,79703.21,0.5,0.44216,0.00021,23.06588]
[1777884921262,32.23,79703.25,0.5,0.44217,0.00021,23.066]
[1777884924994,32.23,79703.25,0.5,0.44217,0.00021,23.06602]
[1777884925107,32.23,79703.25,0.5,0.44217,0.00021,23.06602]
[1777884925160,32.23,79703.25,0.5,0.44217,0.00021,23.06602]
[1777884925291,32.23,79703.27,0.5,0.44218,0.00021,23.06607]
[1777884926297,32.23,79711.96,0.5,0.444,0.00021,23.08383]
[1777884928734,32.23,79715.04,0.5,0.44464,0.00021,23.09001]
[1777884929318,32.23,79715.29,0.5,0.4447,0.00021,23.09051]
[1777884934339,32.23,79717.3,0.5,0.44511,0.00021,23.09033]
[1777884934399,32.23,79729.95,0.5,0.44776,0.00021,23.11489]
[1777884936367,32.23,79730.64,0.5,0.44791,0.00021,23.11619]
[1777884941441,32.23,79731.74,0.5,0.44813,0.00021,23.11825]
[1777884947443,32.22,79735.53,0.5,0.44893,0.00021,23.12533]
[1777884950742,32.22,79739.14,0.5,0.44968,0.00021,23.132]
[1777884950949,32.22,79739.14,0.5,0.44968,0.00021,23.132]
[1777884950980,32.22,79739.14,0.5,0.44968,0.00021,23.132]
[1777884951037,32.22,79739.14,0.5,0.44968,0.00021,23.132]
[1777884951217,32.22,79739.14,0.5,0.44968,0.00021,23.132]
[1777884951248,32.22,79739.14,0.5,0.44968,0.00021,23.132]
[1777884951480,32.22,79739.24,0.5,0.4497,0.00021,23.13217]
[1777884951938,32.22,79739.24,0.5,0.4497,0.00021,23.13217]
[1777884951982,32.22,79739.24,0.5,0.4497,0.00021,23.13217]
[1777884952480,32.22,79750.68,0.5,0.4521,0.00021,23.15283]
[1777884953636,32.22,79750.68,0.5,0.4521,0.00021,23.15283]
[1777884953648,32.22,79750.68,0.5,0.4521,0.00021,23.15283]
[1777884953719,32.22,79759.12,0.5,0.45388,0.00021,23.16754]
[1777884958057,32.22,79763.09,0.5,0.45472,0.00021,23.17431]
[1777884958065,32.22,79763.09,0.5,0.45472,0.00021,23.17431]
[1777884958670,32.22,79762.72,0.5,0.45464,0.00021,23.17368]
[1777884962689,32.22,79753.3,0.5,0.45266,0.00021,23.15746]
[1777884964306,32.22,79753.8,0.5,0.45276,0.00021,23.15834]
[1777884964321,32.22,79753.8,0.5,0.45276,0.00021,23.15834]
[1777884964568,32.22,79753.8,0.5,0.45276,0.00021,23.15835]
[1777884969598,32.23,79753.26,0.5,0.45265,0.00021,23.15742]
[1777884972190,32.23,79753.16,0.5,0.45263,0.00021,23.15726]
[1777884972619,32.23,79753.16,0.5,0.45263,0.00021,23.15726]
[1777884977654,32.23,79751.85,0.5,0.45236,0.00021,23.15497]
[1777884982689,32.23,79753.43,0.5,0.45269,0.00021,23.15776]
[1777884987727,32.23,79751.55,0.5,0.4523,0.00021,23.15446]
[1777884992758,32.23,79749.55,0.5,0.45187,0.00021,23.14675]
[1777884996456,32.23,79748.59,0.5,0.45167,0.00021,23.14505]
[1777884996482,32.23,79749.3,0.5,0.45182,0.00021,23.14631]
[1777885001822,32.23,79743.95,0.5,0.45069,0.00021,23.13671]
[1777885003538,32.23,79743.95,0.5,0.45069,0.00021,23.13671]
[1777885003565,32.23,79741.9,0.5,0.45026,0.00021,23.13298]
[1777885004418,32.23,79741.9,0.5,0.45026,0.00021,23.13298]
[1777885004442,32.23,79741.9,0.5,0.45026,0.00021,23.13298]
[1777885004452,32.23,79742.97,0.5,0.45049,0.00021,23.13494]
[1777885010460,32.23,79744.63,0.5,0.45084,0.00021,23.13798]
[1777885015919,32.24,79747.37,0.5,0.45142,0.00021,23.14294]
[1777885021452,32.24,79750.08,0.5,0.452,0.00021,23.14779]
[1777885027795,32.24,79753.28,0.5,0.45267,0.00021,23.15346]
[1777885032909,32.24,79751.98,0.5,0.4524,0.00021,23.1512]
[1777885039434,32.24,79748.09,0.5,0.45159,0.00021,23.14434]
[1777885044569,32.25,79750.0,0.5,0.452,0.00021,23.14777]
[1777885044607,32.25,79757.58,0.5,0.45359,0.00021,23.16102]
[1777885050742,32.25,79753.81,0.5,0.4528,0.00021,23.15449]
[1777885051522,32.25,79748.18,0.5,0.45161,0.00021,23.14038]
[1777885057241,32.25,79744.35,0.5,0.45081,0.00021,23.13355]
[1777885058428,32.25,79744.35,0.5,0.45081,0.00021,23.13355]
[1777885058481,32.25,79750.48,0.5,0.4521,0.00021,23.14452]
[1777885059533,32.25,79750.48,0.5,0.4521,0.00021,23.14452]
[1777885059630,32.25,79750.48,0.5,0.4521,0.00021,23.14452]
[1777885066305,32.26,79750.33,0.5,0.45207,0.00021,23.1443]
[1777885070319,32.26,79748.65,0.5,0.45172,0.00021,23.14133]
[1777885070368,32.26,79748.65,0.5,0.45172,0.00021,23.14133]
[1777885070520,32.26,79749.51,0.5,0.4519,0.00021,23.14286]
[1777885071571,32.26,79764.67,0.5,0.45509,0.00021,23.16903]
[1777885073354,32.26,79757.54,0.5,0.45359,0.00021,23.15691]
[1777885074684,32.26,79757.54,0.5,0.45359,0.00021,23.15691]
[1777885074707,32.26,79757.54,0.5,0.45359,0.00021,23.15691]
[1777885074720,32.26,79757.39,0.5,0.45356,0.00021,23.15667]
[1777885080403,32.26,79754.71,0.5,0.453,0.00021,23.15204]
[1777885082948,32.26,79753.87,0.5,0.45282,0.00021,23.15058]
[1777885083424,32.26,79752.94,0.5,0.45263,0.00021,23.14896]
[1777885084431,32.26,79744.88,0.5,0.45094,0.00021,23.13464]
[1777885091479,32.27,79742.93,0.5,0.45054,0.00021,23.13117]
[1777885093494,32.27,79733.97,0.5,0.44866,0.00021,23.11467]
[1777885095633,32.27,79733.22,0.5,0.4485,0.00021,23.11327]
[1777885095845,32.27,79733.3,0.5,0.44852,0.00021,23.11344]
[1777885097237,32.27,79732.13,0.5,0.44828,0.00021,23.11125]
[1777885097626,32.27,79731.03,0.5,0.44805,0.00021,23.10919]
[1777885106586,32.28,79726.86,0.5,0.44719,0.00021,23.10138]
[1777885110613,32.28,79721.09,0.5,0.44599,0.00021,23.09027]
[1777885113827,32.29,79711.39,0.5,0.44395,0.00021,23.0669]
[1777885113933,32.29,79711.39,0.5,0.44395,0.00021,23.0669]
[1777885114835,32.29,79701.52,0.5,0.44188,0.00021,23.04673]
[1777885115069,32.29,79701.52,0.5,0.44188,0.00021,23.04673]
[1777885115115,32.29,79701.52,0.5,0.44188,0.00021,23.04673]
[1777885115891,32.29,79701.52,0.5,0.44188,0.00021,23.04673]
[1777885115912,32.29,79701.52,0.5,0.44188,0.00021,23.04675]
[1777885116655,32.29,79701.49,0.5,0.44188,0.00021,23.04668]
[1777885121690,32.29,79704.8,0.5,0.44257,0.00021,23.05347]
[1777885122122,32.29,79704.8,0.5,0.44257,0.00021,23.05347]
[1777885122147,32.29,79704.8,0.5,0.44257,0.00021,23.05347]
[1777885123400,32.29,79704.58,0.5,0.44252,0.00021,23.05304]
[1777885123665,32.29,79704.58,0.5,0.44252,0.00021,23.05304]
[1777885123733,32.29,79704.58,0.5,0.44252,0.00021,23.05304]
[1777885123768,32.29,79684.36,0.5,0.43829,0.00021,23.01019]
[1777885125719,32.29,79679.44,0.5,0.43727,0.00021,22.9994]
[1777885126023,32.29,79679.44,0.5,0.43727,0.00021,22.9994]
[1777885126384,32.29,79679.44,0.5,0.43727,0.00021,22.9994]
[1777885126420,32.29,79679.44,0.5,0.43727,0.00021,22.9994]
[1777885126726,32.29,79681.66,0.5,0.43773,0.00021,23.00431]
[1777885127455,32.29,79681.66,0.5,0.43773,0.00021,23.00431]
[1777885127490,32.29,79681.66,0.5,0.43773,0.00021,23.00431]
[1777885127732,32.29,79681.73,0.5,0.43775,0.00021,23.00448]
[1777885130827,32.29,79683.42,0.5,0.43811,0.00021,23.0082]
[1777885130871,32.29,79683.42,0.5,0.43811,0.00021,23.0082]
[1777885130881,32.29,79682.81,0.5,0.43798,0.00021,23.00687]
[1777885136467,32.29,79686.19,0.5,0.43869,0.00021,23.01428]
[1777885136519,32.29,79686.19,0.5,0.43869,0.00021,23.01428]
[1777885136544,32.29,79686.19,0.5,0.43869,0.00021,23.01428]
[1777885136823,32.29,79700.04,0.5,0.44159,0.00021,23.04377]
[1777885137115,32.29,79700.04,0.5,0.44159,0.00021,23.04377]
[1777885137804,32.29,79700.08,0.5,0.4416,0.00021,23.04386]
[1777885142839,32.3,79703.67,0.5,0.44235,0.00021,23.05131]
[1777885145085,32.3,79705.98,0.5,0.44283,0.00021,23.05606]
[1777885145113,32.3,79705.98,0.5,0.44283,0.00021,23.05606]
[1777885145860,32.3,79705.77,0.5,0.44279,0.00021,23.05563]
[1777885150896,32.3,79705.04,0.5,0.44264,0.00021,23.05413]
[1777885155930,32.3,79705.04,0.5,0.44264,0.00021,23.05414]
[1777885158383,32.3,79705.27,0.5,0.44269,0.00021,23.05461]
[1777885158442,32.3,79705.27,0.5,0.44269,0.00021,23.05461]
[1777885159745,32.3,79714.03,0.5,0.44452,0.00021,23.07235]
[1777885160339,32.3,79714.03,0.5,0.44452,0.00021,23.07235]
[1777885160383,32.3,79714.03,0.5,0.44452,0.00021,23.07235]
[1777885166000,32.31,79719.88,0.5,0.44576,0.00021,23.08406]
[1777885171591,32.31,79720.16,0.5,0.44582,0.00021,23.08052]
[1777885177079,32.32,79719.83,0.5,0.44577,0.00021,23.07997]
[1777885182113,32.32,79717.34,0.5,0.44525,0.00021,23.07515]
[1777885182180,32.32,79717.34,0.5,0.44525,0.00021,23.07515]
[1777885183233,32.32,79714.32,0.5,0.44462,0.00021,23.06919]
[1777885183269,32.32,79714.32,0.5,0.44462,0.00021,23.06919]
[1777885186002,32.33,79707.49,0.5,0.4432,0.00021,23.05549]
[1777885186104,32.33,79707.07,0.5,0.44311,0.00021,23.05465]
[1777885191731,32.33,79711.56,0.5,0.44407,0.00021,23.06382]
[1777885197988,32.33,79709.1,0.5,0.44355,0.00021,23.05889]
[1777885202658,32.34,79704.61,0.5,0.44262,0.00021,23.04975]
[1777885202683,32.34,79704.61,0.5,0.44262,0.00021,23.04975]
[1777885202812,32.34,79696.73,0.5,0.44097,0.00021,23.03339]
[1777885204888,32.34,79697.2,0.5,0.44107,0.00021,23.03439]
[1777885210478,32.34,79696.46,0.5,0.44092,0.00021,23.03289]
[1777885216813,32.34,79695.06,0.5,0.44063,0.00021,23.03]
[1777885221942,32.35,79697.4,0.5,0.44113,0.00021,23.035]
[1777885227432,32.35,79697.03,0.5,0.44106,0.00021,23.03427]
[1777885232466,32.35,79695.69,0.5,0.44077,0.00021,23.02732]
[1777885237501,32.35,79696.81,0.5,0.44101,0.00021,23.02973]
[1777885243543,32.36,79698.95,0.5,0.44147,0.00021,23.03426]
[1777885248578,32.36,79698.22,0.5,0.44132,0.00021,23.03278]
[1777885253324,32.36,79699.1,0.5,0.44151,0.00021,23.03466]
[1777885253993,32.36,79688.13,0.5,0.43922,0.00021,23.01143]
[1777885254719,32.36,79688.13,0.5,0.43922,0.00021,23.01143]
[1777885254755,32.36,79688.13,0.5,0.43922,0.00021,23.01143]
[1777885255034,32.36,79682.82,0.5,0.43811,0.00021,22.99992]
[1777885257011,32.36,79683.59,0.5,0.43827,0.00021,23.00162]
[1777885261594,32.37,79681.63,0.5,0.43787,0.00021,22.99739]
[1777885262953,32.37,79675.34,0.5,0.43656,0.00021,22.98353]
[1777885263220,32.37,79675.34,0.5,0.43656,0.00021,22.98353]
[1777885263683,32.37,79675.34,0.5,0.43656,0.00021,22.98353]
[1777885266519,32.37,79674.76,0.5,0.43644,0.00021,22.9822]
[1777885266556,32.37,79674.76,0.5,0.43644,0.00021,22.9822]
[1777885269397,32.37,79674.47,0.5,0.43637,0.00021,22.98149]
[1777885269429,32.37,79674.47,0.5,0.43637,0.00021,22.98149]
[1777885269730,32.37,79671.53,0.5,0.43576,0.00021,22.97489]
[1777885271741,32.37,79665.48,0.5,0.4345,0.00021,22.96117]
[1777885276775,32.37,79669.15,0.5,0.43528,0.00021,22.96963]
[1777885277641,32.37,79669.15,0.5,0.43528,0.00021,22.96963]
[1777885277650,32.37,79669.15,0.5,0.43528,0.00021,22.96963]
[1777885277782,32.37,79668.78,0.5,0.4352,0.00021,22.96879]
[1777885282817,32.37,79671.88,0.5,0.43584,0.00021,22.97571]
[1777885287852,32.37,79666.84,0.5,0.43478,0.00021,22.96426]
[1777885293043,32.37,79665.17,0.5,0.43442,0.00021,22.95622]
[1777885293064,32.37,79657.38,0.5,0.4328,0.00021,22.93814]
[1777885293411,32.37,79657.38,0.5,0.4328,0.00021,22.93814]
[1777885293893,32.37,79657.38,0.5,0.4328,0.00021,22.93813]
[1777885295908,32.37,79650.93,0.5,0.43146,0.00021,22.92291]
[1777885301085,32.37,79650.85,0.5,0.43144,0.00021,22.92276]
[1777885301154,32.37,79650.11,0.5,0.43129,0.00021,22.921]
[1777885301212,32.37,79650.11,0.5,0.43129,0.00021,22.921]
[1777885303829,32.37,79647.27,0.5,0.4307,0.00021,22.91422]
[1777885303870,32.37,79647.27,0.5,0.4307,0.00021,22.91422]
[1777885308999,32.37,79649.44,0.5,0.43116,0.00021,22.91951]
[1777885311970,32.37,79654.03,0.5,0.43212,0.00021,22.93045]
[1777885312043,32.37,79662.6,0.5,0.43391,0.00021,22.95049]
[1777885312276,32.37,79662.6,0.5,0.43391,0.00021,22.95049]
[1777885312300,32.37,79662.6,0.5,0.43391,0.00021,22.95049]
[1777885313027,32.37,79662.6,0.5,0.43391,0.00021,22.95051]
[1777885314034,32.38,79668.24,0.5,0.43508,0.00021,22.96344]
[1777885319068,32.37,79667.76,0.5,0.43498,0.00021,22.96234]
[1777885324084,32.37,79666.74,0.5,0.43477,0.00021,22.96001]
[1777885324477,32.37,79666.42,0.5,0.4347,0.00021,22.95928]
[1777885324502,32.37,79666.42,0.5,0.4347,0.00021,22.95928]
[1777885325634,32.37,79668.25,0.5,0.43508,0.00021,22.96346]
[1777885325670,32.37,79668.25,0.5,0.43508,0.00021,22.96346]
[1777885325898,32.37,79668.25,0.5,0.43508,0.00021,22.96346]
[1777885325959,32.37,79668.25,0.5,0.43508,0.00021,22.96346]
[1777885326119,32.37,79689.09,0.5,0.43943,0.00021,23.00952]
[1777885326358,32.37,79689.09,0.5,0.43943,0.00021,23.00952]
[1777885326445,32.37,79689.09,0.5,0.43943,0.00021,23.00952]
[1777885326850,32.37,79689.09,0.5,0.43943,0.00021,23.00952]
[1777885326911,32.37,79689.09,0.5,0.43943,0.00021,23.00952]
[1777885326965,32.37,79697.01,0.5,0.44108,0.00021,23.02631]
[1777885327377,32.37,79697.01,0.5,0.44108,0.00021,23.02631]
[1777885327418,32.37,79697.01,0.5,0.44108,0.00021,23.02631]
[1777885327932,32.37,79697.01,0.5,0.44108,0.00021,23.02631]
[1777885327980,32.37,79697.01,0.5,0.44108,0.00021,23.02631]
[1777885327991,32.37,79697.01,0.5,0.44108,0.00021,23.02631]
[1777885328046,32.38,79706.54,0.5,0.44308,0.00021,23.04601]
[1777885328359,32.38,79706.54,0.5,0.44308,0.00021,23.04601]
[1777885328700,32.38,79706.54,0.5,0.44308,0.00021,23.04601]
[1777885328718,32.38,79706.54,0.5,0.44308,0.00021,23.04601]
[1777885328738,32.38,79711.23,0.5,0.44406,0.00021,23.05549]
[1777885330080,32.38,79711.23,0.5,0.44406,0.00021,23.05549]
[1777885330103,32.38,79711.23,0.5,0.44406,0.00021,23.05549]
[1777885330107,32.38,79711.23,0.5,0.44406,0.00021,23.05549]
[1777885330134,32.38,79711.71,0.5,0.44416,0.00021,23.05645]
[1777885330235,32.38,79711.26,0.5,0.44406,0.00021,23.05555]
[1777885335390,32.38,79711.32,0.5,0.44408,0.00021,23.05567]
[1777885339802,32.38,79705.83,0.5,0.44293,0.00021,23.04457]
[1777885343956,32.38,79711.78,0.5,0.44417,0.00021,23.0566]
[1777885345901,32.38,79713.52,0.5,0.44454,0.00021,23.0601]
[1777885345923,32.38,79713.52,0.5,0.44454,0.00021,23.0601]
[1777885346429,32.38,79716.35,0.5,0.44514,0.00021,23.06574]
[1777885346979,32.38,79716.05,0.5,0.44508,0.00021,23.06517]
[1777885351355,32.39,79717.74,0.5,0.44544,0.00021,23.06858]
[1777885351378,32.39,79717.74,0.5,0.44544,0.00021,23.06858]
[1777885352494,32.39,79717.88,0.5,0.44546,0.00021,23.06469]
[1777885353141,32.39,79718.7,0.5,0.44563,0.00021,23.06631]
[1777885356133,32.39,79728.07,0.5,0.4476,0.00021,23.08443]
[1777885357059,32.39,79717.19,0.5,0.44533,0.00021,23.06342]
[1777885362071,32.4,79718.34,0.5,0.44558,0.00021,23.06575]
[1777885366153,32.4,79723.83,0.5,0.44673,0.00021,23.07648]
[1777885371168,32.41,79723.17,0.5,0.44661,0.00021,23.07529]
[1777885376181,32.41,79718.2,0.5,0.44557,0.00021,23.0657]
[1777885381192,32.42,79718.17,0.5,0.44558,0.00021,23.06572]
[1777885386213,32.42,79719.98,0.5,0.44596,0.00021,23.0693]
[1777885389199,32.42,79725.31,0.5,0.44708,0.00021,23.07962]
[1777885394218,32.43,79724.84,0.5,0.44699,0.00021,23.07877]
[1777885395690,32.43,79724.67,0.5,0.44696,0.00021,23.07846]
[1777885395727,32.43,79724.98,0.5,0.44702,0.00021,23.07906]
[1777885401123,32.43,79726.85,0.5,0.44742,0.00021,23.08267]
[1777885406681,32.42,79724.38,0.5,0.44689,0.00021,23.07785]
[1777885407994,32.42,79724.38,0.5,0.44689,0.00021,23.07785]
[1777885408051,32.42,79724.38,0.5,0.44689,0.00021,23.07785]
[1777885408584,32.42,79728.29,0.5,0.44771,0.00021,23.0853]
[1777885408603,32.42,79728.29,0.5,0.44771,0.00021,23.0853]
[1777885409630,32.42,79728.29,0.5,0.44771,0.00021,23.0853]
[1777885410130,32.42,79742.17,0.5,0.45061,0.00021,23.11099]
[1777885412359,32.42,79747.32,0.5,0.45168,0.00021,23.11603]
[1777885412393,32.42,79747.32,0.5,0.45168,0.00021,23.11603]
[1777885412433,32.42,79747.32,0.5,0.45168,0.00021,23.11603]
[1777885412447,32.42,79747.32,0.5,0.45168,0.00021,23.11603]
[1777885412479,32.42,79747.32,0.5,0.45168,0.00021,23.11603]
[1777885412524,32.42,79747.32,0.5,0.45168,0.00021,23.11603]
[1777885412722,32.42,79747.63,0.5,0.45174,0.00021,23.11658]
[1777885414151,32.43,79753.91,0.5,0.45306,0.00021,23.12758]
[1777885415514,32.42,79753.91,0.5,0.45306,0.00021,23.12757]
[1777885415549,32.42,79753.91,0.5,0.45306,0.00021,23.12757]
[1777885415713,32.42,79753.91,0.5,0.45306,0.00021,23.12757]
[1777885416059,32.42,79753.91,0.5,0.45306,0.00021,23.12757]
[1777885416084,32.42,79753.91,0.5,0.45306,0.00021,23.12757]
[1777885416095,32.42,79763.44,0.5,0.45505,0.00021,23.14378]
[1777885417716,32.42,79763.44,0.5,0.45505,0.00021,23.14378]
[1777885417727,32.42,79763.44,0.5,0.45505,0.00021,23.14378]
[1777885418091,32.42,79760.57,0.5,0.45445,0.00021,23.13896]
[1777885423101,32.42,79757.04,0.5,0.45371,0.00021,23.13294]
[1777885428124,32.42,79758.79,0.5,0.45407,0.00021,23.13591]
[1777885433146,32.42,79757.39,0.5,0.45378,0.00021,23.1335]
[1777885438169,32.42,79755.76,0.5,0.45343,0.00021,23.13069]
[1777885442260,32.42,79763.49,0.5,0.45505,0.00021,23.14378]
[1777885447279,32.42,79759.37,0.5,0.45419,0.00021,23.13684]
[1777885452293,32.42,79754.9,0.5,0.45325,0.00021,23.12919]
[1777885457295,32.42,79755.35,0.5,0.45334,0.00021,23.12995]
[1777885460156,32.42,79762.74,0.5,0.45489,0.00021,23.14251]
[1777885462248,32.42,79768.13,0.5,0.45602,0.00021,23.15145]
[1777885464227,32.42,79774.18,0.5,0.45729,0.00021,23.16128]
[1777885464771,32.42,79774.18,0.5,0.45729,0.00021,23.16128]
[1777885465153,32.42,79776.65,0.5,0.45781,0.00021,23.16521]
[1777885466487,32.42,79778.07,0.5,0.4581,0.00021,23.16746]
[1777885466505,32.42,79778.07,0.5,0.4581,0.00021,23.16746]
[1777885466510,32.42,79778.07,0.5,0.4581,0.00021,23.16746]
[1777885466532,32.42,79778.07,0.5,0.4581,0.00021,23.16746]
[1777885467102,32.42,79778.07,0.5,0.4581,0.00021,23.16745]
[1777885472136,32.41,79780.9,0.5,0.45868,0.00021,23.16769]
[1777885477174,32.41,79777.5,0.5,0.45796,0.00021,23.16233]
[1777885477251,32.41,79749.48,0.5,0.45209,0.00021,23.11549]
[1777885477619,32.41,79749.48,0.5,0.45209,0.00021,23.11549]
[1777885477674,32.41,79749.48,0.5,0.45209,0.00021,23.11549]
[1777885477709,32.41,79749.48,0.5,0.45209,0.00021,23.11549]
[1777885477774,32.41,79749.48,0.5,0.45209,0.00021,23.11549]
[1777885477808,32.41,79749.48,0.5,0.45209,0.00021,23.11549]
[1777885477841,32.41,79749.48,0.5,0.45209,0.00021,23.11549]
[1777885477885,32.41,79749.48,0.5,0.45209,0.00021,23.11549]
[1777885477991,32.41,79749.48,0.5,0.45209,0.00021,23.11549]
[1777885478129,32.41,79749.48,0.5,0.45209,0.00021,23.11549]
[1777885478214,32.41,79749.48,0.5,0.45209,0.00021,23.11549]
[1777885478250,32.41,79749.48,0.5,0.45209,0.00021,23.11549]
[1777885478237,32.41,79743.14,0.5,0.45077,0.00021,23.10419]
[1777885478601,32.41,79743.14,0.5,0.45077,0.00021,23.10419]
[1777885478643,32.41,79743.14,0.5,0.45077,0.00021,23.10419]
[1777885478889,32.41,79743.14,0.5,0.45077,0.00021,23.10419]
[1777885478910,32.41,79743.14,0.5,0.45077,0.00021,23.10419]
[1777885478921,32.41,79743.14,0.5,0.45077,0.00021,23.10419]
[1777885478924,32.41,79743.14,0.5,0.45077,0.00021,23.10419]
[1777885479266,32.41,79743.14,0.5,0.45077,0.00021,23.10419]
[1777885480554,32.41,79743.14,0.5,0.45077,0.00021,23.10419]
[1777885481200,32.41,79742.89,0.5,0.45071,0.00021,23.10374]
[1777885484459,32.41,79743.76,0.5,0.4509,0.00021,23.10531]
[1777885485233,32.41,79745.43,0.5,0.45125,0.00021,23.10831]
[1777885490242,32.41,79744.74,0.5,0.4511,0.00021,23.10708]
[1777885495259,32.41,79744.93,0.5,0.45114,0.00021,23.10743]
[1777885500284,32.41,79744.21,0.5,0.45099,0.00021,23.10615]
[1777885505310,32.41,79744.53,0.5,0.45106,0.00021,23.10673]
[1777885506247,32.41,79725.91,0.5,0.44717,0.00021,23.07227]
[1777885506685,32.41,79725.91,0.5,0.44717,0.00021,23.07227]
[1777885507287,32.41,79725.26,0.5,0.44703,0.00021,23.07104]
[1777885507578,32.41,79725.26,0.5,0.44703,0.00021,23.07104]
[1777885508287,32.42,79724.79,0.5,0.44694,0.00021,23.07017]
[1777885510466,32.42,79721.3,0.5,0.44621,0.00021,23.06344]
[1777885511278,32.42,79720.28,0.5,0.446,0.00021,23.06147]
[1777885516297,32.42,79720.66,0.5,0.44608,0.00021,23.06221]
[1777885521297,32.42,79721.62,0.5,0.44628,0.00021,23.06408]
[1777885526307,32.41,79722.39,0.5,0.44643,0.00021,23.06553]
[1777885531318,32.41,79723.6,0.5,0.44669,0.00021,23.06785]
[1777885536345,32.42,79721.3,0.5,0.4462,0.00021,23.05924]
[1777885541363,32.42,79722.73,0.5,0.4465,0.00021,23.06205]
[1777885543295,32.42,79712.06,0.5,0.44427,0.00021,23.04112]
[1777885548280,32.42,79714.14,0.5,0.44472,0.00021,23.04534]
[1777885549326,32.43,79714.17,0.5,0.44473,0.00021,23.04544]
[1777885551618,32.44,79718.52,0.5,0.44566,0.00021,23.05422]
[1777885551637,32.44,79718.52,0.5,0.44566,0.00021,23.05422]
[1777885551695,32.45,79718.52,0.5,0.44569,0.00021,23.05439]
[1777885556729,32.46,79720.09,0.5,0.44603,0.00021,23.05758]
[1777885561764,32.46,79720.18,0.5,0.44606,0.00021,23.05781]
[1777885566802,32.47,79717.57,0.5,0.44552,0.00021,23.05277]
[1777885571836,32.47,79721.05,0.5,0.44625,0.00021,23.05961]
[1777885576870,32.48,79720.83,0.5,0.44622,0.00021,23.05928]
[1777885581906,32.48,79720.1,0.5,0.44608,0.00021,23.05795]
[1777885586936,32.49,79716.69,0.5,0.44538,0.00021,23.05138]
[1777885592035,32.49,79716.98,0.5,0.44544,0.00021,23.04786]
[1777885598018,32.5,79716.79,0.5,0.44541,0.00021,23.04763]
[1777885603053,32.51,79716.07,0.5,0.44528,0.00021,23.04631]
[1777885608088,32.52,79717.33,0.5,0.44555,0.00021,23.04888]
[1777885613122,32.52,79720.05,0.5,0.44613,0.00021,23.05426]
[1777885618158,32.53,79718.18,0.5,0.44575,0.00021,23.05072]
[1777885621179,32.53,79711.29,0.5,0.44432,0.00021,23.03721]
[1777885626215,32.54,79713.36,0.5,0.44477,0.00021,23.04143]
[1777885627975,32.54,79713.47,0.5,0.44479,0.00021,23.04167]
[1777885628019,32.54,79713.47,0.5,0.44479,0.00021,23.04167]
[1777885632016,32.54,79716.91,0.5,0.44552,0.00021,23.04851]
[1777885632063,32.54,79716.91,0.5,0.44552,0.00021,23.04851]
[1777885637078,32.55,79716.4,0.5,0.44543,0.00021,23.0476]
[1777885637150,32.55,79716.4,0.5,0.44543,0.00021,23.0476]
[1777885637353,32.55,79700.0,0.5,0.44202,0.00021,23.01472]
[1777885639335,32.55,79699.18,0.5,0.44185,0.00021,23.01308]
[1777885641901,32.56,79701.2,0.5,0.44228,0.00021,23.01729]
[1777885642364,32.56,79695.15,0.5,0.44102,0.00021,23.00481]
[1777885643322,32.56,79695.15,0.5,0.44102,0.00021,23.00481]
[1777885643344,32.56,79695.15,0.5,0.44102,0.00021,23.00481]
[1777885644189,32.56,79695.45,0.5,0.44109,0.00021,23.00547]
[1777885644339,32.56,79694.26,0.5,0.44084,0.00021,23.003]
[1777885646193,32.56,79694.29,0.5,0.44085,0.00021,23.00307]
[1777885646354,32.56,79691.83,0.5,0.44034,0.00021,22.99792]
[1777885647858,32.56,79691.38,0.5,0.44025,0.00021,22.99696]
[1777885647888,32.56,79691.38,0.5,0.44025,0.00021,22.99696]
[1777885648220,32.56,79691.38,0.5,0.44025,0.00021,22.99696]
[1777885648367,32.56,79691.26,0.5,0.44022,0.00021,22.9967]
[1777885652397,32.56,79681.72,0.5,0.43823,0.00021,22.9721]
[1777885654192,32.56,79682.07,0.5,0.4383,0.00021,22.97287]
[1777885654412,32.56,79682.07,0.5,0.4383,0.00021,22.97287]
[1777885654421,32.56,79694.22,0.5,0.44083,0.00021,22.99876]
[1777885656000,32.56,79694.22,0.5,0.44083,0.00021,22.99875]
[1777885656276,32.56,79694.22,0.5,0.44083,0.00021,22.99875]
[1777885657874,32.56,79701.68,0.5,0.44238,0.00021,23.01419]
[1777885657950,32.56,79701.68,0.5,0.44238,0.00021,23.01419]
[1777885658441,32.56,79710.33,0.5,0.44418,0.00021,23.03165]
[1777885659025,32.56,79710.33,0.5,0.44418,0.00021,23.03165]
[1777885659041,32.56,79710.33,0.5,0.44418,0.00021,23.03165]
[1777885659364,32.56,79710.33,0.5,0.44418,0.00021,23.03165]
[1777885659408,32.56,79710.33,0.5,0.44418,0.00021,23.03165]
[1777885659445,32.56,79710.33,0.5,0.44418,0.00021,23.03165]
[1777885660336,32.56,79710.33,0.5,0.44418,0.00021,23.03165]
[1777885660452,32.57,79712.88,0.5,0.44471,0.00021,23.03674]
[1777885666091,32.57,79711.99,0.5,0.44454,0.00021,23.0351]
[1777885671549,32.58,79712.38,0.5,0.44463,0.00021,23.03597]
[1777885677571,32.59,79713.06,0.5,0.4448,0.00021,23.03747]
[1777885682606,32.59,79710.2,0.5,0.44421,0.00021,23.03187]
[1777885687895,32.59,79708.71,0.5,0.4439,0.00021,23.02889]
[1777885695477,32.59,79706.98,0.5,0.44354,0.00021,23.02541]
[1777885702186,32.59,79706.83,0.5,0.4435,0.00021,23.02508]
[1777885707253,32.59,79706.96,0.5,0.44353,0.00021,23.02532]
[1777885707348,32.59,79706.96,0.5,0.44353,0.00021,23.02532]
[1777885707362,32.59,79706.96,0.5,0.44353,0.00021,23.02532]
[1777885707461,32.59,79709.14,0.5,0.44398,0.00021,23.02971]
[1777885712482,32.6,79710.12,0.5,0.44419,0.00021,23.02756]
[1777885715461,32.6,79699.41,0.5,0.44197,0.00021,23.00598]
[1777885717429,32.6,79698.85,0.5,0.44186,0.00021,23.00487]
[1777885722456,32.61,79700.69,0.5,0.44225,0.00021,23.00873]
[1777885723024,32.61,79701.26,0.5,0.44237,0.00021,23.00992]
[1777885723045,32.61,79701.26,0.5,0.44237,0.00021,23.00992]
[1777885729943,32.62,79703.64,0.5,0.44289,0.00021,23.01495]
[1777885734978,32.63,79704.25,0.5,0.44303,0.00021,23.01628]
[1777885740023,32.63,79703.73,0.5,0.44293,0.00021,23.0153]
[1777885745051,32.63,79702.44,0.5,0.44266,0.00021,23.01268]
[1777885746016,32.63,79702.44,0.5,0.44266,0.00021,23.01268]
[1777885746513,32.63,79697.48,0.5,0.44163,0.00021,23.00251]
[1777885749321,32.63,79695.68,0.5,0.44126,0.00021,22.99879]
[1777885749335,32.63,79695.68,0.5,0.44126,0.00021,22.99879]
[1777885749472,32.63,79694.37,0.5,0.44098,0.00021,22.99607]
[1777885751345,32.63,79690.94,0.5,0.44027,0.00021,22.9889]
[1777885751354,32.63,79690.94,0.5,0.44027,0.00021,22.9889]
[1777885751462,32.63,79683.35,0.5,0.4387,0.00021,22.97275]
[1777885753462,32.63,79683.94,0.5,0.43882,0.00021,22.97402]
[1777885754487,32.63,79683.94,0.5,0.43882,0.00021,22.97402]
[1777885754520,32.63,79683.94,0.5,0.43882,0.00021,22.97402]
[1777885754530,32.63,79684.2,0.5,0.43888,0.00021,22.97459]
[1777885755396,32.63,79684.2,0.5,0.43888,0.00021,22.97459]
[1777885757420,32.63,79684.2,0.5,0.43888,0.00021,22.97459]
[1777885757430,32.63,79690.03,0.5,0.44009,0.00021,22.98699]
[1777885760339,32.63,79692.68,0.5,0.44064,0.00021,22.99255]
[1777885760404,32.63,79691.02,0.5,0.44029,0.00021,22.98905]
[1777885766796,32.63,79693.58,0.5,0.44082,0.00021,22.9944]
[1777885770145,32.63,79693.6,0.5,0.44082,0.00021,22.99444]
[1777885773247,32.63,79699.29,0.5,0.44199,0.00021,23.00202]
[1777885778281,32.63,79698.52,0.5,0.44183,0.00021,23.00041]
[1777885779654,32.63,79697.91,0.5,0.4417,0.00021,22.99915]
[1777885784871,32.62,79696.55,0.5,0.44141,0.00021,22.99631]
[1777885785332,32.62,79699.6,0.5,0.44205,0.00021,23.0026]
[1777885787669,32.62,79700.57,0.5,0.44225,0.00021,23.00458]
[1777885787724,32.62,79700.57,0.5,0.44225,0.00021,23.00458]
[1777885796408,32.62,79700.75,0.5,0.44228,0.00021,23.00491]
[1777885801443,32.62,79704.13,0.5,0.44298,0.00021,23.01177]
[1777885804568,32.62,79698.92,0.5,0.4419,0.00021,23.00112]
[1777885807028,32.62,79697.0,0.5,0.4415,0.00021,22.99716]
[1777885807939,32.62,79696.92,0.5,0.44148,0.00021,22.99699]
[1777885807947,32.62,79696.92,0.5,0.44148,0.00021,22.99699]
[1777885808492,32.62,79690.78,0.5,0.44021,0.00021,22.98417]
[1777885813528,32.62,79690.57,0.5,0.44016,0.00021,22.98373]
[1777885818586,32.62,79690.77,0.5,0.44021,0.00021,22.98416]
[1777885820707,32.62,79691.19,0.5,0.44029,0.00021,22.98504]
[1777885822242,32.62,79691.49,0.5,0.44036,0.00021,22.98568]
[1777885822592,32.62,79711.41,0.5,0.44449,0.00021,23.02635]
[1777885823598,32.62,79714.58,0.5,0.44515,0.00021,23.03258]
[1777885823750,32.62,79714.58,0.5,0.44515,0.00021,23.03258]
[1777885823761,32.62,79714.58,0.5,0.44515,0.00021,23.03258]
[1777885824607,32.62,79713.99,0.5,0.44503,0.00021,23.03142]
[1777885829378,32.62,79713.74,0.5,0.44497,0.00021,23.03089]
[1777885829861,32.62,79712.96,0.5,0.44481,0.00021,23.02935]
[1777885830075,32.62,79712.96,0.5,0.44481,0.00021,23.02935]
[1777885830114,32.62,79712.96,0.5,0.44481,0.00021,23.02935]
[1777885830570,32.62,79749.34,0.5,0.45238,0.00021,23.09689]
[1777885830963,32.62,79749.34,0.5,0.45238,0.00021,23.09689]
[1777885831000,32.62,79749.34,0.5,0.45238,0.00021,23.09689]
[1777885831350,32.62,79749.34,0.5,0.45238,0.00021,23.09689]
[1777885831635,32.62,79779.34,0.5,0.45862,0.00021,23.14216]
[1777885832187,32.62,79779.34,0.5,0.45862,0.00021,23.14216]
[1777885832221,32.62,79775.0,0.5,0.45771,0.00021,23.13536]
[1777885833486,32.62,79775.0,0.5,0.45771,0.00021,23.13536]
[1777885833560,32.62,79768.64,0.5,0.45639,0.00021,23.12517]
[1777885833689,32.62,79761.57,0.5,0.45491,0.00021,23.11355]
[1777885836273,32.62,79761.57,0.5,0.45491,0.00021,23.11355]
[1777885836478,32.62,79759.84,0.5,0.45455,0.00021,23.11065]
[1777885841310,32.61,79764.32,0.5,0.45548,0.00021,23.11808]
[1777885842356,32.61,79762.95,0.5,0.4552,0.00021,23.1158]
[1777885842415,32.61,79759.32,0.5,0.45444,0.00021,23.10974]
[1777885843375,32.61,79759.32,0.5,0.45444,0.00021,23.10974]
[1777885843415,32.61,79761.33,0.5,0.45486,0.00021,23.1131]
[1777885844774,32.61,79752.32,0.5,0.45298,0.00021,23.0978]
[1777885847620,32.61,79762.48,0.5,0.45509,0.00021,23.115]
[1777885852802,32.61,79761.5,0.5,0.45488,0.00021,23.11333]
[1777885857823,32.6,79761.91,0.5,0.45496,0.00021,23.11398]
[1777885858946,32.6,79772.12,0.5,0.45709,0.00021,23.13065]
[1777885860036,32.6,79772.12,0.5,0.45709,0.00021,23.13065]
[1777885860046,32.6,79772.12,0.5,0.45709,0.00021,23.13065]
[1777885860058,32.6,79770.78,0.5,0.45681,0.00021,23.1285]
[1777885861543,32.6,79769.18,0.5,0.45648,0.00021,23.12592]
[1777885861880,32.6,79769.18,1.08,0.45648,0.00021,23.12592]
[1777885862517,32.6,79769.18,1.08,0.45648,0.00021,23.12592]
[1777885862526,32.6,79769.18,1.08,0.45648,0.00021,23.12592]
[1777885868597,32.61,79768.0,1.08,0.45624,0.00021,23.12402]
[1777885874704,32.61,79768.39,1.08,0.45632,0.00021,23.12468]
[1777885880804,32.61,79768.81,1.08,0.45641,0.00021,23.12538]
[1777885886216,32.61,79767.08,1.08,0.45606,0.00021,23.12259]
[1777885886316,32.61,79760.64,1.08,0.45471,0.00021,23.11195]
[1777885892215,32.61,79761.48,1.08,0.45487,0.00021,23.10914]
[1777885892968,32.61,79762.83,1.08,0.45515,0.00021,23.11138]
[1777885898119,32.61,79766.47,1.08,0.45591,0.00021,23.11734]
[1777885903084,32.6,79767.32,1.08,0.45608,0.00021,23.11871]
[1777885908189,32.6,79770.37,1.08,0.45671,0.00021,23.12362]
[1777885913195,32.6,79770.19,1.08,0.45667,0.00021,23.12331]
[1777885918201,32.6,79769.59,1.08,0.45654,0.00021,23.12232]
[1777885922664,32.59,79763.29,1.08,0.45522,0.00021,23.11198]
[1777885927674,32.59,79761.35,1.08,0.45482,0.00021,23.10873]
[1777885932679,32.59,79757.94,1.08,0.4541,0.00021,23.10297]
[1777885937692,32.59,79757.36,1.08,0.45398,0.00021,23.10196]
[1777885938123,32.59,79757.61,1.08,0.45403,0.00021,23.10238]
[1777885938140,32.59,79757.61,1.08,0.45403,0.00021,23.10238]
[1777885938628,32.59,79755.62,1.08,0.45361,0.00021,23.09899]
[1777885939496,32.59,79755.62,1.08,0.45361,0.00021,23.09899]
[1777885939507,32.59,79755.62,1.08,0.45361,0.00021,23.09899]
[1777885939689,32.59,79754.22,1.08,0.45332,0.00021,23.09659]
[1777885944707,32.59,79754.26,1.08,0.45333,0.00021,23.09665]
[1777885949721,32.58,79755.08,1.08,0.4535,0.00021,23.09805]
[1777885953424,32.58,79755.27,1.08,0.45353,0.00021,23.09419]
[1777885953434,32.58,79755.27,1.08,0.45353,0.00021,23.09419]
[1777885953698,32.58,79751.75,1.08,0.45279,0.00021,23.08813]
[1777885956307,32.58,79749.89,1.08,0.4524,0.00021,23.0849]
[1777885956376,32.58,79749.89,1.08,0.4524,0.00021,23.0849]
[1777885956689,32.58,79739.2,1.08,0.45017,0.00021,23.0659]
[1777885959701,32.59,79738.12,1.08,0.44995,0.00021,23.06396]
[1777885964727,32.59,79740.56,1.08,0.45046,0.00021,23.06841]
[1777885964679,32.59,79746.34,1.08,0.45167,0.00021,23.07872]
[1777885969692,32.59,79747.17,1.08,0.45185,0.00021,23.08021]
[1777885969879,32.59,79747.17,1.08,0.45185,0.00021,23.08021]
[1777885969907,32.59,79747.17,1.08,0.45185,0.00021,23.08021]
[1777885969962,32.59,79747.17,1.08,0.45185,0.00021,23.08021]
[1777885970632,32.59,79749.48,1.08,0.45233,0.00021,23.08424]
[1777885975658,32.59,79750.31,1.08,0.4525,0.00021,23.08571]
[1777885980693,32.59,79754.31,1.08,0.45334,0.00021,23.09264]
[1777885981973,32.59,79751.1,1.08,0.45267,0.00021,23.08711]
[1777885982708,32.59,79746.45,1.08,0.4517,0.00021,23.07896]
[1777885987720,32.58,79746.56,1.08,0.45171,0.00021,23.07906]
[1777885990082,32.58,79747.04,1.08,0.4518,0.00021,23.07983]
[1777885990763,32.58,79746.52,1.08,0.45169,0.00021,23.07889]
[1777885995800,32.57,79748.16,1.08,0.45201,0.00021,23.08166]
[1777886000833,32.56,79748.0,1.08,0.45196,0.00021,23.08127]
[1777886005868,32.55,79748.29,1.08,0.45201,0.00021,23.08167]
[1777886010904,32.54,79748.77,1.08,0.45209,0.00021,23.08241]
[1777886015939,32.53,79750.9,1.08,0.45252,0.00021,23.08186]
[1777886024618,32.52,79748.96,1.08,0.45209,0.00021,23.07832]
[1777886030716,32.52,79749.18,1.08,0.45212,0.00021,23.07863]
[1777886030787,32.52,79749.18,1.08,0.45212,0.00021,23.07863]
[1777886030748,32.51,79748.71,1.08,0.45202,0.00021,23.07777]
[1777886030849,32.51,79748.71,1.08,0.45202,0.00021,23.07777]
[1777886031776,32.51,79740.02,1.08,0.4502,0.00021,23.06224]
[1777886033048,32.51,79736.77,1.08,0.44953,0.00021,23.05634]
[1777886033748,32.51,79734.09,1.08,0.44897,0.00021,23.05142]
[1777886038764,32.52,79732.87,1.08,0.44872,0.00021,23.04922]
[1777886043792,32.52,79734.24,1.08,0.44901,0.00021,23.05176]
[1777886048807,32.52,79731.68,1.08,0.44847,0.00021,23.04698]
[1777886053829,32.52,79733.16,1.08,0.44878,0.00021,23.04972]
[1777886058832,32.52,79733.79,1.08,0.44891,0.00021,23.05089]
[1777886063849,32.52,79732.84,1.08,0.44871,0.00021,23.04914]
[1777886068868,32.52,79731.58,1.08,0.44846,0.00021,23.04687]
[1777886073889,32.53,79727.9,1.08,0.44769,0.00021,23.03584]
[1777886078913,32.53,79723.71,1.08,0.44682,0.00021,23.02794]
[1777886082793,32.53,79729.72,1.08,0.44808,0.00021,23.03937]
[1777886087815,32.54,79727.82,1.08,0.44769,0.00021,23.03582]
[1777886092822,32.54,79727.29,1.08,0.44758,0.00021,23.03485]
[1777886097822,32.54,79727.28,1.08,0.44759,0.00021,23.03487]
[1777886102824,32.55,79724.86,1.08,0.44709,0.00021,23.03034]
[1777886107827,32.55,79724.27,1.08,0.44697,0.00021,23.02928]
[1777886111833,32.55,79731.02,1.08,0.44839,0.00021,23.04207]
[1777886116839,32.55,79731.52,1.08,0.4485,0.00021,23.04303]
[1777886121844,32.56,79733.15,1.08,0.44884,0.00021,23.04608]
[1777886126852,32.56,79733.49,1.08,0.44891,0.00021,23.04673]
[1777886131868,32.56,79733.29,1.08,0.44888,0.00021,23.04639]
[1777886136912,32.56,79730.35,1.08,0.44826,0.00021,23.03677]
[1777886139954,32.56,79724.78,1.08,0.4471,0.00021,23.02629]
[1777886144979,32.57,79725.96,1.08,0.44735,0.00021,23.02858]
[1777886149983,32.57,79722.41,1.08,0.44662,0.00021,23.02186]
[1777886155012,32.57,79722.31,1.08,0.4466,0.00021,23.02172]
[1777886156276,32.58,79723.26,1.08,0.4468,0.00021,23.02355]
[1777886156329,32.58,79723.26,1.08,0.4468,0.00021,23.02355]
[1777886156954,32.58,79724.84,1.08,0.44713,0.00021,23.02658]
[1777886157933,32.58,79733.3,1.08,0.4489,0.00021,23.04245]
[1777886158048,32.58,79733.3,1.08,0.4489,0.00021,23.04245]
[1777886158078,32.58,79733.3,1.08,0.4489,0.00021,23.04245]
[1777886158939,32.58,79727.79,1.08,0.44775,0.00021,23.03217]
[1777886164878,32.58,79729.29,1.08,0.44807,0.00021,23.03503]
[1777886170017,32.58,79732.71,1.08,0.44879,0.00021,23.04146]
[1777886175902,32.59,79734.83,1.08,0.44924,0.00021,23.04542]
[1777886176787,32.59,79734.83,1.08,0.44924,0.00021,23.04542]
[1777886176922,32.59,79734.56,1.08,0.44918,0.00021,23.04491]
[1777886177960,32.58,79729.05,1.08,0.44803,0.00021,23.03464]
[1777886179253,32.59,79726.0,1.08,0.44739,0.00021,23.02891]
[1777886179870,32.59,79725.38,1.08,0.44726,0.00021,23.02774]
[1777886184894,32.59,79724.28,1.08,0.44704,0.00021,23.02565]
[1777886189908,32.59,79724.17,1.08,0.44701,0.00021,23.02545]
[1777886191953,32.59,79730.83,1.08,0.44839,0.00021,23.03382]
[1777886196967,32.59,79733.74,1.08,0.449,0.00021,23.03926]
[1777886201977,32.59,79736.37,1.08,0.44956,0.00021,23.04413]
[1777886207002,32.58,79735.82,1.08,0.44943,0.00021,23.04299]
[1777886212030,32.57,79737.47,1.08,0.44975,0.00021,23.04584]
[1777886217034,32.58,79737.7,1.08,0.4498,0.00021,23.04631]
[1777886222043,32.58,79736.52,1.08,0.44956,0.00021,23.04421]
[1777886227057,32.57,79739.24,1.08,0.45012,0.00021,23.04906]
[1777886232068,32.56,79739.96,1.08,0.45025,0.00021,23.05023]
[1777886237068,32.55,79741.51,1.08,0.45056,0.00021,23.05294]
[1777886242075,32.56,79739.92,1.08,0.45024,0.00021,23.05012]
[1777886244043,32.56,79727.59,1.08,0.44766,0.00021,23.02735]
[1777886246048,32.56,79725.78,1.08,0.44729,0.00021,23.02394]
[1777886248184,32.56,79726.14,1.08,0.44736,0.00021,23.02463]
[1777886248197,32.56,79726.14,1.08,0.44736,0.00021,23.02463]
[1777886248972,32.56,79735.15,1.08,0.44925,0.00021,23.04146]
[1777886252049,32.56,79737.9,1.08,0.44981,0.00021,23.04233]
[1777886257053,32.57,79736.92,1.08,0.44961,0.00021,23.04058]
[1777886262053,32.57,79734.11,1.08,0.44903,0.00021,23.03546]
[1777886267059,32.57,79734.71,1.08,0.44916,0.00021,23.03661]
[1777886269080,32.57,79734.22,1.08,0.44906,0.00021,23.03573]
[1777886269220,32.57,79734.13,1.08,0.44905,0.00021,23.03557]
[1777886273740,32.58,79741.97,1.08,0.45069,0.00021,23.04988]
[1777886278006,32.58,79742.83,1.08,0.45087,0.00021,23.05144]
[1777886278032,32.58,79742.83,1.08,0.45087,0.00021,23.05144]
[1777886278957,32.58,79743.39,1.08,0.45099,0.00021,23.05245]
[1777886278998,32.58,79741.35,1.08,0.45056,0.00021,23.0488]
[1777886280789,32.58,79735.25,1.08,0.44929,0.00021,23.03773]
[1777886283810,32.58,79729.38,1.08,0.44807,0.00021,23.02686]
[1777886284129,32.58,79729.38,1.08,0.44807,0.00021,23.02686]
[1777886284142,32.58,79729.38,1.08,0.44807,0.00021,23.02686]
[1777886285046,32.58,79722.13,1.08,0.44656,0.00021,23.01312]
[1777886290049,32.58,79720.71,1.08,0.44626,0.00021,23.01038]
[1777886295060,32.58,79720.98,1.08,0.44632,0.00021,23.01088]
[1777886300089,32.58,79720.91,1.08,0.4463,0.00021,23.01073]
[1777886304145,32.58,79727.02,1.08,0.44757,0.00021,23.02238]
[1777886308135,32.58,79720.92,1.08,0.44631,0.00021,23.01081]
[1777886309677,32.58,79719.4,1.08,0.44599,0.00021,23.00787]
[1777886310060,32.58,79719.64,1.08,0.44604,0.00021,23.00834]
[1777886315086,32.58,79719.58,1.08,0.44602,0.00021,23.00402]
[1777886320090,32.58,79718.48,1.08,0.44579,0.00021,23.00189]
[1777886325104,32.58,79720.53,1.08,0.44622,0.00021,23.00586]
[1777886330118,32.59,79721.44,1.08,0.44641,0.00021,23.00762]
[1777886331930,32.59,79721.27,1.08,0.44637,0.00021,23.0073]
[1777886331955,32.59,79721.27,1.08,0.44637,0.00021,23.0073]
[1777886337805,32.59,79721.05,1.08,0.44633,0.00021,23.00689]
[1777886342049,32.59,79721.0,1.08,0.44632,0.00021,23.0068]
[1777886342070,32.59,79721.0,1.08,0.44632,0.00021,23.0068]
[1777886347875,32.59,79721.01,1.08,0.44633,0.00021,23.00686]
[1777886353483,32.59,79719.58,1.08,0.44603,0.00021,23.00411]
[1777886359334,32.59,79719.73,1.08,0.44607,0.00021,23.00443]
[1777886364369,32.59,79719.91,1.08,0.44611,0.00021,23.0048]
[1777886369404,32.6,79718.83,1.08,0.44588,0.00021,23.00274]
[1777886374439,32.6,79719.73,1.08,0.44607,0.00021,23.00034]
[1777886379474,32.6,79718.92,1.08,0.44591,0.00021,22.99883]
[1777886384512,32.61,79715.25,1.08,0.44515,0.00021,22.99174]
[1777886389546,32.61,79712.24,1.08,0.44453,0.00021,22.98586]
[1777886394580,32.61,79709.76,1.08,0.44401,0.00021,22.98094]
[1777886399616,32.61,79711.08,1.08,0.44429,0.00021,22.98357]
[1777886402729,32.61,79711.88,1.08,0.44445,0.00021,22.98515]
[1777886402751,32.61,79711.88,1.08,0.44445,0.00021,22.98515]
[1777886407954,32.61,79712.69,1.08,0.44462,0.00021,22.98676]
[1777886411519,32.61,79722.04,1.08,0.44657,0.00021,23.00497]
[1777886412845,32.61,79722.24,1.08,0.44662,0.00021,23.00538]
[1777886412862,32.61,79722.24,1.08,0.44662,0.00021,23.00538]
[1777886418369,32.62,79719.98,1.08,0.44616,0.00021,23.0011]
[1777886423784,32.62,79717.57,1.08,0.44566,0.00021,22.99651]
[1777886428844,32.63,79717.3,1.08,0.44561,0.00021,22.99603]
[1777886430242,32.63,79724.1,1.08,0.44703,0.00021,23.00915]
[1777886435867,32.63,79726.05,1.08,0.44743,0.00021,23.00868]
[1777886440902,32.63,79726.54,1.08,0.44754,0.00021,23.00964]
[1777886445941,32.63,79727.99,1.08,0.44784,0.00021,23.01239]
[1777886450973,32.64,79728.89,1.08,0.44803,0.00021,23.0141]
[1777886457016,32.64,79733.3,1.08,0.44896,0.00021,23.02232]
[1777886463064,32.64,79733.24,1.08,0.44894,0.00021,23.02222]
[1777886468094,32.64,79733.26,1.08,0.44895,0.00021,23.02228]
[1777886474135,32.64,79735.71,1.08,0.44947,0.00021,23.0268]
[1777886479171,32.64,79739.69,1.08,0.4503,0.00021,23.03405]
[1777886484208,32.64,79739.39,1.08,0.45024,0.00021,23.03353]
[1777886485218,32.64,79726.46,1.08,0.44754,0.00021,23.00967]
[1777886486223,32.65,79726.36,1.08,0.44753,0.00021,23.00949]
[1777886491259,32.65,79725.21,1.08,0.44728,0.00021,23.00314]
[1777886497265,32.65,79725.04,1.08,0.44724,0.00021,23.00282]
[1777886503343,32.65,79724.13,1.08,0.44706,0.00021,23.00112]
[1777886508999,32.65,79719.97,1.08,0.44619,0.00021,22.99318]
[1777886514019,32.65,79720.16,1.08,0.44623,0.00021,22.99354]
[1777886519069,32.65,79719.91,1.08,0.44618,0.00021,22.99306]
[1777886525496,32.65,79720.58,1.08,0.44632,0.00021,22.99435]
[1777886530532,32.65,79719.79,1.08,0.44615,0.00021,22.99283]
[1777886536574,32.65,79719.41,1.08,0.44607,0.00021,22.99204]
[1777886541807,32.64,79715.91,1.08,0.44534,0.00021,22.98521]
[1777886548081,32.64,79715.57,1.08,0.44525,0.00021,22.98445]
[1777886553692,32.62,79712.83,1.08,0.44464,0.00021,22.97465]
[1777886559351,32.61,79710.25,1.08,0.44409,0.00021,22.96936]
[1777886562396,32.61,79709.65,1.08,0.44395,0.00021,22.96806]
[1777886562416,32.61,79709.65,1.08,0.44395,0.00021,22.96806]
[1777886564416,32.6,79715.6,1.08,0.44518,0.00021,22.97977]
[1777886564770,32.6,79715.6,1.08,0.44518,0.00021,22.97974]
[1777886570811,32.6,79717.63,1.08,0.44559,0.00021,22.98365]
[1777886572347,32.6,79711.68,1.08,0.44435,0.00021,22.97195]
[1777886572501,32.6,79711.68,1.08,0.44435,0.00021,22.97195]
[1777886572537,32.6,79711.68,1.08,0.44435,0.00021,22.97195]
[1777886577836,32.6,79711.13,1.08,0.44424,0.00021,22.97089]
[1777886580589,32.6,79712.09,1.08,0.44444,0.00021,22.97282]
[1777886580616,32.6,79712.09,1.08,0.44444,0.00021,22.97282]
[1777886582609,32.6,79711.54,1.08,0.44433,0.00021,22.97171]
[1777886582895,32.6,79711.23,1.08,0.44426,0.00021,22.97107]
[1777886587931,32.59,79709.88,1.08,0.44396,0.00021,22.96823]
[1777886592965,32.58,79707.89,1.08,0.44353,0.00021,22.96409]
[1777886598000,32.57,79707.07,1.08,0.44334,0.00021,22.96235]
[1777886603143,32.57,79706.05,1.08,0.44313,0.00021,22.96024]
[1777886609077,32.57,79710.18,1.08,0.44398,0.00021,22.96845]
[1777886611869,32.56,79711.96,1.08,0.44433,0.00021,22.96777]
[1777886612415,32.56,79704.24,1.08,0.44272,0.00021,22.95223]
[1777886617432,32.56,79701.28,1.08,0.4421,0.00021,22.94616]
[1777886622452,32.56,79699.82,1.08,0.44179,0.00021,22.94311]
[1777886627469,32.56,79697.02,1.08,0.4412,0.00021,22.93728]
[1777886632488,32.56,79695.21,1.08,0.44082,0.00021,22.93347]
[1777886637504,32.55,79693.72,1.08,0.44051,0.00021,22.93032]
[1777886642524,32.55,79692.48,1.08,0.44025,0.00021,22.92767]
[1777886647535,32.55,79691.59,1.08,0.44006,0.00021,22.92576]
[1777886652556,32.55,79694.88,1.08,0.44074,0.00021,22.93266]
[1777886657558,32.55,79693.78,1.08,0.44051,0.00021,22.93033]
[1777886662582,32.55,79692.52,1.08,0.44024,0.00021,22.92766]
[1777886667587,32.55,79690.94,1.08,0.43991,0.00021,22.9243]
[1777886672601,32.55,79689.67,1.08,0.43963,0.00021,22.91738]
[1777886677604,32.54,79689.87,1.08,0.43967,0.00021,22.91779]
[1777886682628,32.54,79689.97,1.08,0.43969,0.00021,22.91799]
[1777886687650,32.54,79689.97,1.08,0.43969,0.00021,22.91798]
[1777886692674,32.54,79690.25,1.08,0.43975,0.00021,22.91856]
[1777886697688,32.54,79688.51,1.08,0.43938,0.00021,22.91485]
[1777886702698,32.54,79688.48,1.08,0.43938,0.00021,22.91477]
[1777886707721,32.54,79687.87,1.08,0.43925,0.00021,22.91345]
[1777886712724,32.54,79688.83,1.08,0.43945,0.00021,22.91548]
[1777886717731,32.54,79690.12,1.08,0.43971,0.00021,22.91821]
[1777886722732,32.54,79689.93,1.08,0.43967,0.00021,22.91779]
[1777886727744,32.54,79688.4,1.08,0.43935,0.00021,22.9145]
[1777886729168,32.54,79693.32,1.08,0.44037,0.00021,22.92493]
[1777886729205,32.54,79693.32,1.08,0.44037,0.00021,22.92493]
[1777886729378,32.54,79693.32,1.08,0.44037,0.00021,22.92493]
[1777886729413,32.54,79693.32,1.08,0.44037,0.00021,22.92493]
[1777886729470,32.54,79701.52,1.08,0.44208,0.00021,22.94199]
[1777886729627,32.54,79701.52,1.08,0.44208,0.00021,22.94199]
[1777886729651,32.54,79701.52,1.08,0.44208,0.00021,22.94199]
[1777886729779,32.54,79701.52,1.08,0.44208,0.00021,22.94199]
[1777886729830,32.54,79701.52,1.08,0.44208,0.00021,22.94199]
[1777886730106,32.54,79701.52,1.08,0.44208,0.00021,22.94199]
[1777886730272,32.54,79706.81,1.08,0.44319,0.00021,22.95278]
[1777886731353,32.54,79706.81,1.08,0.44319,0.00021,22.95278]
[1777886731386,32.54,79706.81,1.08,0.44319,0.00021,22.95278]
[1777886731551,32.54,79713.28,1.08,0.44453,0.00021,22.96154]
[1777886732261,32.54,79713.28,1.08,0.44453,0.00021,22.96154]
[1777886732544,32.54,79712.62,1.08,0.4444,0.00021,22.96025]
[1777886734098,32.54,79714.32,1.08,0.44475,0.00021,22.96364]
[1777886734104,32.54,79714.32,1.08,0.44475,0.00021,22.96364]
[1777886734115,32.54,79714.32,1.08,0.44475,0.00021,22.96364]
[1777886734133,32.54,79714.32,1.08,0.44475,0.00021,22.96364]
[1777886734234,32.54,79720.0,1.08,0.44594,0.00021,22.97477]
[1777886734566,32.54,79720.0,1.08,0.44594,0.00021,22.97477]
[1777886734607,32.54,79720.0,1.08,0.44594,0.00021,22.97477]
[1777886735135,32.54,79720.0,1.08,0.44594,0.00021,22.97477]
[1777886735150,32.54,79720.0,1.08,0.44594,0.00021,22.97477]
[1777886735440,32.54,79725.18,1.08,0.44703,0.00021,22.98475]
[1777886736564,32.54,79733.37,1.08,0.44874,0.00021,23.00016]
[1777886739191,32.54,79737.06,1.08,0.44951,0.00021,23.00698]
[1777886745027,32.55,79738.01,1.08,0.44972,0.00021,23.00875]
[1777886750061,32.55,79740.48,1.08,0.45024,0.00021,23.01327]
[1777886755096,32.55,79742.45,1.08,0.45066,0.00021,23.01685]
[1777886760132,32.55,79743.58,1.08,0.4509,0.00021,23.01891]
[1777886765166,32.56,79746.67,1.08,0.45155,0.00021,23.02444]
[1777886770201,32.56,79747.55,1.08,0.45173,0.00021,23.02603]
[1777886775556,32.56,79747.72,1.08,0.45177,0.00021,23.02635]
[1777886780872,32.56,79748.75,1.08,0.45199,0.00021,23.0282]
[1777886786136,32.56,79749.68,1.08,0.45219,0.00021,23.02985]
[1777886787107,32.57,79749.94,1.08,0.45225,0.00021,23.03032]
[1777886787124,32.57,79749.94,1.08,0.45225,0.00021,23.03032]
[1777886788838,32.57,79750.96,1.08,0.45246,0.00021,23.03211]
[1777886789537,32.57,79751.35,1.08,0.45255,0.00021,23.03279]
[1777886792614,32.57,79745.05,1.08,0.45122,0.00021,23.01754]
[1777886795493,32.57,79748.24,1.08,0.45189,0.00021,23.02319]
[1777886795534,32.57,79748.24,1.08,0.45189,0.00021,23.02319]
[1777886795616,32.57,79766.48,1.08,0.45571,0.00021,23.05423]
[1777886795815,32.57,79766.48,1.08,0.45571,0.00021,23.05423]
[1777886795882,32.57,79766.48,1.08,0.45571,0.00021,23.05423]
[1777886795889,32.57,79766.48,1.08,0.45571,0.00021,23.05423]
[1777886796090,32.57,79766.48,1.08,0.45571,0.00021,23.05423]
[1777886796146,32.57,79766.48,1.08,0.45571,0.00021,23.05423]
[1777886796299,32.57,79766.48,1.08,0.45571,0.00021,23.05423]
[1777886796319,32.57,79766.48,1.08,0.45571,0.00021,23.05423]
[1777886796510,32.57,79766.48,1.08,0.45571,0.00021,23.05423]
[1777886796531,32.57,79766.48,1.08,0.45571,0.00021,23.05423]
[1777886796614,32.57,79775.45,1.08,0.45759,0.00021,23.06872]
[1777886796732,32.57,79775.45,1.08,0.45759,0.00021,23.06872]
[1777886796770,32.57,79775.45,1.08,0.45759,0.00021,23.06872]
[1777886796778,32.57,79775.45,1.08,0.45759,0.00021,23.06872]
[1777886796957,32.57,79775.45,1.08,0.45759,0.00021,23.06872]
[1777886796978,32.57,79775.45,1.08,0.45759,0.00021,23.06872]
[1777886797174,32.57,79775.45,1.08,0.45759,0.00021,23.06872]
[1777886797215,32.57,79775.45,1.08,0.45759,0.00021,23.06872]
[1777886797444,32.57,79775.45,1.08,0.45759,0.00021,23.06872]
[1777886797484,32.57,79775.45,1.08,0.45759,0.00021,23.06872]
[1777886797524,32.57,79774.52,1.08,0.45739,0.00021,23.06724]
[1777886797660,32.57,79774.52,1.08,0.45739,0.00021,23.06724]
[1777886797693,32.57,79774.52,1.08,0.45739,0.00021,23.06724]
[1777886797973,32.57,79774.52,1.08,0.45739,0.00021,23.06724]
[1777886797992,32.57,79774.52,1.08,0.45739,0.00021,23.06724]
[1777886798210,32.57,79774.52,1.08,0.45739,0.00021,23.06724]
[1777886798230,32.57,79774.52,1.08,0.45739,0.00021,23.06724]
[1777886798238,32.57,79774.52,1.08,0.45739,0.00021,23.06724]
[1777886798597,32.57,79774.52,1.08,0.45739,0.00021,23.06724]
[1777886798598,32.57,79773.86,1.08,0.45725,0.00021,23.06619]
[1777886799046,32.57,79773.86,1.08,0.45725,0.00021,23.06619]
[1777886799406,32.57,79773.86,1.08,0.45725,0.00021,23.06618]
[1777886804441,32.57,79771.14,1.08,0.45668,0.00021,23.0618]
[1777886809476,32.57,79770.55,1.08,0.45655,0.00021,23.06082]
[1777886810044,32.57,79770.55,1.08,0.45655,0.00021,23.06082]
[1777886810082,32.57,79770.55,1.08,0.45655,0.00021,23.06082]
[1777886810164,32.57,79770.55,1.08,0.45655,0.00021,23.06082]
[1777886810203,32.57,79770.55,1.08,0.45655,0.00021,23.06082]
[1777886810483,32.57,79776.06,1.08,0.45771,0.00021,23.06964]
[1777886811489,32.56,79781.86,1.08,0.45892,0.00021,23.07871]
[1777886815518,32.56,79787.32,1.08,0.46006,0.00021,23.08704]
[1777886816057,32.56,79787.32,1.08,0.46006,0.00021,23.08704]
[1777886816089,32.56,79787.32,1.08,0.46006,0.00021,23.08704]
[1777886816526,32.56,79801.24,1.08,0.46298,0.00021,23.10746]
[1777886817532,32.56,79800.97,1.08,0.46292,0.00021,23.10708]
[1777886818444,32.56,79800.97,1.08,0.46292,0.00021,23.10708]
[1777886818452,32.56,79800.97,1.08,0.46292,0.00021,23.10708]
[1777886818538,32.56,79801.37,1.08,0.46301,0.00021,23.10765]
[1777886821571,32.56,79799.85,1.08,0.46269,0.00021,23.10548]
[1777886821632,32.56,79791.9,1.08,0.46102,0.00021,23.09389]
[1777886822591,32.56,79780.31,1.08,0.45859,0.00021,23.07627]
[1777886823374,32.56,79780.31,1.08,0.45859,0.00021,23.07627]
[1777886823417,32.56,79780.31,1.08,0.45859,0.00021,23.07627]
[1777886824580,32.56,79775.8,1.08,0.45765,0.00021,23.06918]
[1777886824964,32.56,79775.8,1.08,0.45765,0.00021,23.06918]
[1777886824997,32.56,79775.8,1.08,0.45765,0.00021,23.06918]
[1777886825504,32.56,79775.8,1.08,0.45765,0.00021,23.06918]
[1777886825648,32.56,79775.8,1.08,0.45765,0.00021,23.06918]
[1777886825645,32.56,79786.59,1.08,0.45991,0.00021,23.08591]
[1777886825688,32.56,79786.59,1.08,0.45991,0.00021,23.08591]
[1777886825717,32.56,79786.59,1.08,0.45991,0.00021,23.08591]
[1777886825740,32.56,79786.59,1.08,0.45991,0.00021,23.08591]
[1777886825834,32.56,79786.59,1.08,0.45991,0.00021,23.08591]
[1777886825860,32.56,79786.59,1.08,0.45991,0.00021,23.08591]
[1777886826042,32.56,79786.59,1.08,0.45991,0.00021,23.08591]
[1777886826103,32.56,79786.59,1.08,0.45991,0.00021,23.08591]
[1777886826240,32.56,79786.59,1.08,0.45991,0.00021,23.08591]
[1777886826284,32.56,79786.59,1.08,0.45991,0.00021,23.08591]
[1777886826479,32.56,79786.59,1.08,0.45991,0.00021,23.08591]
[1777886826522,32.56,79786.59,1.08,0.45991,0.00021,23.08591]
[1777886826605,32.56,79794.04,1.08,0.46146,0.00021,23.09701]
[1777886826683,32.56,79794.04,1.08,0.46146,0.00021,23.09701]
[1777886826708,32.56,79794.04,1.08,0.46146,0.00021,23.09701]
[1777886826890,32.56,79794.04,1.08,0.46146,0.00021,23.09701]
[1777886826939,32.56,79794.04,1.08,0.46146,0.00021,23.09701]
[1777886827153,32.56,79794.04,1.08,0.46146,0.00021,23.09701]
[1777886827176,32.56,79794.04,1.08,0.46146,0.00021,23.09701]
[1777886827194,32.56,79794.04,1.08,0.46146,0.00021,23.09701]
[1777886827304,32.56,79794.04,1.08,0.46146,0.00021,23.09701]
[1777886827313,32.56,79794.04,1.08,0.46146,0.00021,23.09701]
[1777886827602,32.56,79794.04,1.08,0.46146,0.00021,23.09701]
[1777886829067,32.56,79791.33,1.08,0.46089,0.00021,23.093]
[1777886829092,32.56,79791.33,1.08,0.46089,0.00021,23.093]
[1777886829616,32.56,79786.18,1.08,0.45981,0.00021,23.08525]
[1777886833643,32.55,79780.84,1.08,0.45869,0.00021,23.07702]
[1777886838679,32.55,79777.85,1.08,0.45806,0.00021,23.07233]
[1777886839255,32.55,79777.85,1.08,0.45806,0.00021,23.07233]
[1777886839648,32.55,79775.24,1.08,0.45751,0.00021,23.06821]
[1777886844681,32.55,79773.72,1.08,0.4572,0.00021,23.06579]
[1777886845524,32.55,79773.97,1.08,0.45725,0.00021,23.06619]
[1777886845540,32.55,79773.97,1.08,0.45725,0.00021,23.06619]
[1777886845612,32.55,79770.16,1.08,0.45645,0.00021,23.06006]
[1777886846572,32.55,79764.13,1.08,0.45519,0.00021,23.05016]
[1777886851575,32.55,79761.66,1.08,0.45467,0.00021,23.04603]
[1777886856581,32.55,79761.3,1.08,0.45458,0.00021,23.04122]
[1777886857621,32.55,79761.3,1.08,0.45458,0.00021,23.04121]
[1777886857652,32.55,79761.3,1.08,0.45458,0.00021,23.04121]
[1777886859642,32.55,79757.24,1.08,0.45373,0.00021,23.03434]
[1777886859668,32.55,79757.24,1.08,0.45373,0.00021,23.03434]
[1777886864861,32.55,79757.98,1.08,0.45388,0.00021,23.03559]
[1777886870527,32.55,79756.9,1.08,0.45365,0.00021,23.03373]
[1777886875937,32.54,79757.56,1.08,0.45379,0.00021,23.03484]
[1777886880945,32.54,79757.66,1.08,0.45381,0.00021,23.035]
[1777886880986,32.54,79757.66,1.08,0.45381,0.00021,23.035]
[1777886881652,32.54,79756.33,1.08,0.45353,0.00021,23.03272]
[1777886882683,32.54,79746.9,1.08,0.45155,0.00021,23.01631]
[1777886885687,32.54,79747.7,1.08,0.45172,0.00021,23.01773]
[1777886887088,32.54,79748.28,1.08,0.45184,0.00021,23.01875]
[1777886887128,32.54,79748.28,1.08,0.45184,0.00021,23.01875]
[1777886887206,32.54,79750.04,1.08,0.45221,0.00021,23.02184]
[1777886888384,32.54,79759.47,1.08,0.45419,0.00021,23.03807]
[1777886890053,32.54,79758.23,1.08,0.45393,0.00021,23.03596]
[1777886892682,32.54,79751.23,1.08,0.45246,0.00021,23.02391]
[1777886898028,32.54,79751.05,1.08,0.45242,0.00021,23.02359]
[1777886903195,32.54,79748.41,1.08,0.45187,0.00021,23.01897]
[1777886908796,32.54,79749.31,1.08,0.45206,0.00021,23.02055]
[1777886914204,32.54,79749.01,1.08,0.45199,0.00021,23.01584]
[1777886919240,32.54,79749.41,1.08,0.45207,0.00021,23.01656]
[1777886922167,32.54,79750.29,1.08,0.45226,0.00021,23.0181]
[1777886922718,32.55,79750.53,1.08,0.45231,0.00021,23.01853]
[1777886927723,32.55,79748.36,1.08,0.45185,0.00021,23.01473]
[1777886932740,32.55,79743.57,1.08,0.45085,0.00021,23.00625]
[1777886934706,32.55,79742.58,1.08,0.45065,0.00021,23.00449]
[1777886934752,32.55,79742.58,1.08,0.45065,0.00021,23.0045]
[1777886939762,32.55,79742.82,1.08,0.4507,0.00021,23.00496]
[1777886944764,32.55,79739.76,1.08,0.45007,0.00021,22.99946]
[1777886949770,32.56,79739.81,1.08,0.45008,0.00021,22.99958]
[1777886954777,32.56,79738.48,1.08,0.44981,0.00021,22.99719]
[1777886959795,32.56,79738.29,1.08,0.44977,0.00021,22.99686]
[1777886964822,32.56,79738.5,1.08,0.44982,0.00021,22.99726]
[1777886969832,32.56,79738.13,1.08,0.44974,0.00021,22.9966]
[1777886974847,32.56,79738.21,1.08,0.44975,0.00021,22.99256]
[1777886979860,32.56,79738.67,1.08,0.44985,0.00021,22.9934]
[1777886980947,32.56,79734.44,1.08,0.44896,0.00021,22.98564]
[1777886980963,32.56,79734.44,1.08,0.44896,0.00021,22.98564]
[1777886981743,32.56,79721.41,1.08,0.44624,0.00021,22.96104]
[1777886982983,32.56,79719.28,1.08,0.44579,0.00021,22.95692]
[1777886983013,32.56,79719.28,1.08,0.44579,0.00021,22.95692]
[1777886983623,32.56,79719.28,1.08,0.44579,0.00021,22.95692]
[1777886983722,32.56,79719.65,1.08,0.44587,0.00021,22.95765]
[1777886988722,32.57,79719.19,1.08,0.44578,0.00021,22.95681]
[1777886993074,32.57,79719.54,1.08,0.44586,0.00021,22.95754]
[1777886993097,32.57,79719.54,1.08,0.44586,0.00021,22.95754]
[1777886998792,32.57,79713.01,1.08,0.4445,0.00021,22.9448]
[1777886999145,32.57,79713.01,1.08,0.4445,0.00021,22.9448]
[1777886999190,32.57,79713.01,1.08,0.4445,0.00021,22.9448]
[1777887001665,32.58,79712.33,1.08,0.44436,0.00021,22.94346]
[1777887001687,32.58,79712.33,1.08,0.44436,0.00021,22.94346]
[1777887003205,32.57,79710.28,1.08,0.44393,0.00021,22.93937]
[1777887003235,32.57,79710.28,1.08,0.44393,0.00021,22.93937]
[1777887003741,32.57,79710.28,1.08,0.44393,0.00021,22.93937]
[1777887003751,32.57,79710.28,1.08,0.44393,0.00021,22.93937]
[1777887003827,32.57,79707.4,1.08,0.44333,0.00021,22.93359]
[1777887005842,32.57,79697.62,1.08,0.44129,0.00021,22.91358]
[1777887006561,32.57,79697.62,1.08,0.44129,0.00021,22.91358]
[1777887006775,32.57,79697.1,1.08,0.44118,0.00021,22.91249]
[1777887009258,32.57,79698.43,1.08,0.44146,0.00021,22.91525]
[1777887009269,32.57,79698.43,1.08,0.44146,0.00021,22.91525]
[1777887011287,32.57,79698.81,1.08,0.44154,0.00021,22.91602]
[1777887011298,32.57,79698.81,1.08,0.44154,0.00021,22.91602]
[1777887013303,32.57,79699.18,1.08,0.44161,0.00021,22.91678]
[1777887013313,32.57,79699.18,1.08,0.44161,0.00021,22.91678]
[1777887013324,32.57,79699.18,1.08,0.44161,0.00021,22.91678]
[1777887015325,32.57,79699.94,1.08,0.44177,0.00021,22.91833]
[1777887015338,32.57,79699.94,1.08,0.44177,0.00021,22.91833]
[1777887017352,32.57,79701.8,1.08,0.44216,0.00021,22.92215]
[1777887017364,32.57,79701.8,1.08,0.44216,0.00021,22.92215]
[1777887019376,32.57,79702.43,1.08,0.44229,0.00021,22.92342]
[1777887019385,32.57,79702.43,1.08,0.44229,0.00021,22.92342]
[1777887019598,32.57,79702.43,1.08,0.44229,0.00021,22.92342]
[1777887019618,32.57,79702.43,1.08,0.44229,0.00021,22.92342]
[1777887019637,32.57,79702.43,1.08,0.44229,0.00021,22.92342]
[1777887019673,32.57,79702.43,1.08,0.44229,0.00021,22.92342]
[1777887019750,32.57,79702.37,1.08,0.44227,0.00021,22.92329]
[1777887024975,32.57,79701.31,1.08,0.44205,0.00021,22.92109]
[1777887030011,32.57,79702.2,1.08,0.44223,0.00021,22.92292]
[1777887035045,32.57,79702.6,1.08,0.44231,0.00021,22.91954]
[1777887040083,32.57,79701.71,1.08,0.44212,0.00021,22.91772]
[1777887044659,32.57,79699.79,1.08,0.44172,0.00021,22.91377]
[1777887044811,32.57,79694.8,1.08,0.44068,0.00021,22.90339]
[1777887048817,32.57,79688.24,1.08,0.43931,0.00021,22.88948]
[1777887049098,32.57,79688.24,1.08,0.43931,0.00021,22.88948]
[1777887049115,32.57,79688.24,1.08,0.43931,0.00021,22.88948]
[1777887049142,32.57,79688.24,1.08,0.43931,0.00021,22.88948]
[1777887049683,32.57,79688.24,1.08,0.43931,0.00021,22.88948]
[1777887049756,32.57,79684.48,1.08,0.43852,0.00021,22.8814]
[1777887052352,32.57,79683.66,1.08,0.43835,0.00021,22.87958]
[1777887052840,32.57,79679.67,1.08,0.43752,0.00021,22.87089]
[1777887057845,32.56,79678.7,1.08,0.43731,0.00021,22.86871]
[1777887062872,32.56,79678.16,1.08,0.43718,0.00021,22.86744]
[1777887067904,32.56,79679.8,1.08,0.43752,0.00021,22.87098]
[1777887069835,32.55,79685.88,1.08,0.43878,0.00021,22.88414]
[1777887074863,32.55,79689.25,1.08,0.43948,0.00021,22.89132]
[1777887074993,32.55,79689.76,1.08,0.43959,0.00021,22.8924]
[1777887075013,32.55,79689.76,1.08,0.43959,0.00021,22.8924]
[1777887075292,32.55,79689.76,1.08,0.43959,0.00021,22.8924]
[1777887075310,32.55,79689.76,1.08,0.43959,0.00021,22.8924]
[1777887075605,32.55,79689.76,1.08,0.43959,0.00021,22.8924]
[1777887075633,32.55,79689.76,1.08,0.43959,0.00021,22.8924]
[1777887075705,32.55,79689.65,1.08,0.43956,0.00021,22.89216]
[1777887079008,32.55,79689.04,1.08,0.43944,0.00021,22.89085]
[1777887079040,32.55,79689.04,1.08,0.43944,0.00021,22.89085]
[1777887080022,32.55,79689.04,1.08,0.43944,0.00021,22.89084]
[1777887080857,32.55,79689.3,1.08,0.43949,0.00021,22.89139]
[1777887083843,32.55,79698.45,1.08,0.4414,0.00021,22.91063]
[1777887084398,32.55,79698.45,1.08,0.4414,0.00021,22.91063]
[1777887084442,32.55,79698.45,1.08,0.4414,0.00021,22.91063]
[1777887086094,32.55,79697.85,1.08,0.44127,0.00021,22.90936]
[1777887086896,32.55,79697.42,1.08,0.44118,0.00021,22.90845]
[1777887091905,32.54,79696.19,1.08,0.44092,0.00021,22.90585]
[1777887094869,32.54,79689.66,1.08,0.43954,0.00021,22.88783]
[1777887099891,32.54,79685.73,1.08,0.43871,0.00021,22.87935]
[1777887104892,32.54,79688.99,1.08,0.43939,0.00021,22.88634]
[1777887109893,32.54,79690.97,1.08,0.4398,0.00021,22.89049]
[1777887114894,32.53,79689.73,1.08,0.43953,0.00021,22.88777]
[1777887119911,32.53,79689.77,1.08,0.43953,0.00021,22.88781]
[1777887124917,32.52,79690.4,1.08,0.43965,0.00021,22.88906]
[1777887129944,32.52,79692.77,1.08,0.44014,0.00021,22.89401]
[1777887134964,32.52,79692.06,1.08,0.43999,0.00021,22.89245]
[1777887139986,32.52,79693.7,1.08,0.44033,0.00021,22.89589]
[1777887142936,32.52,79707.22,1.08,0.44315,0.00021,22.92381]
[1777887144981,32.51,79705.98,1.08,0.44289,0.00021,22.9213]
[1777887146208,32.51,79707.14,1.08,0.44313,0.00021,22.92362]
[1777887146233,32.51,79707.14,1.08,0.44313,0.00021,22.92362]
[1777887146570,32.51,79707.14,1.08,0.44313,0.00021,22.92362]
[1777887146583,32.51,79707.14,1.08,0.44313,0.00021,22.92362]
[1777887146826,32.51,79707.14,1.08,0.44313,0.00021,22.9236]
[1777887150903,32.51,79711.22,1.08,0.44398,0.00021,22.93182]
[1777887151861,32.51,79719.88,1.08,0.44578,0.00021,22.9447]
[1777887152898,32.51,79729.31,1.08,0.44776,0.00021,22.96276]
[1777887153516,32.51,79729.31,1.08,0.44776,0.00021,22.96276]
[1777887153538,32.51,79729.31,1.08,0.44776,0.00021,22.96276]
[1777887154560,32.51,79729.31,1.08,0.44776,0.00021,22.96275]
[1777887154705,32.51,79729.31,1.08,0.44776,0.00021,22.96275]
[1777887154958,32.51,79741.35,1.08,0.45028,0.00021,22.98499]
[1777887155012,32.51,79741.35,1.08,0.45028,0.00021,22.98499]
[1777887155053,32.51,79741.35,1.08,0.45028,0.00021,22.98499]
[1777887155399,32.51,79741.35,1.08,0.45028,0.00021,22.98499]
[1777887155532,32.51,79741.35,1.08,0.45028,0.00021,22.98499]
[1777887155847,32.51,79741.35,1.08,0.45028,0.00021,22.98499]
[1777887155887,32.51,79741.35,1.08,0.45028,0.00021,22.98499]
[1777887155991,32.51,79738.22,1.08,0.44963,0.00021,22.9793]
[1777887156934,32.51,79738.22,1.08,0.44963,0.00021,22.9793]
[1777887157959,32.51,79736.62,1.08,0.44929,0.00021,22.97637]
[1777887162978,32.52,79741.11,1.08,0.45024,0.00021,22.98462]
[1777887168006,32.52,79743.06,1.08,0.45066,0.00021,22.9882]
[1777887173011,32.53,79744.96,1.08,0.45107,0.00021,22.99167]
[1777887178014,32.53,79745.94,1.08,0.45128,0.00021,22.99346]
[1777887179034,32.53,79751.77,1.08,0.4525,0.00021,23.00374]
[1777887184043,32.53,79753.21,1.08,0.45281,0.00021,23.00628]
[1777887189055,32.54,79754.45,1.08,0.45307,0.00021,23.00846]
[1777887194059,32.54,79753.96,1.08,0.45298,0.00021,23.00764]
[1777887199066,32.54,79755.31,1.08,0.45326,0.00021,23.01]
[1777887204084,32.55,79755.62,1.08,0.45333,0.00021,23.01057]
[1777887209093,32.55,79756.19,1.08,0.45346,0.00021,23.01157]
[1777887214055,32.55,79749.17,1.08,0.45198,0.00021,22.99523]
[1777887219061,32.55,79750.61,1.08,0.45229,0.00021,22.99779]
[1777887224074,32.56,79754.37,1.08,0.45308,0.00021,23.00436]
[1777887227953,32.56,79761.19,1.08,0.45452,0.00021,23.016]
[1777887228380,32.56,79761.19,1.08,0.45452,0.00021,23.016]
[1777887228420,32.56,79761.19,1.08,0.45452,0.00021,23.016]
[1777887229716,32.56,79762.47,1.08,0.45479,0.00021,23.01815]
[1777887230055,32.56,79761.9,1.08,0.45467,0.00021,23.0172]
[1777887235064,32.56,79761.08,1.08,0.4545,0.00021,23.01584]
[1777887240081,32.57,79760.08,1.08,0.45429,0.00021,23.01418]
[1777887245089,32.57,79755.89,1.08,0.45342,0.00021,23.0071]
[1777887250118,32.57,79755.72,1.08,0.45339,0.00021,23.00684]
[1777887255126,32.58,79755.47,1.08,0.45334,0.00021,23.00645]
[1777887260154,32.58,79755.16,1.08,0.45328,0.00021,23.00596]
[1777887265008,32.58,79762.69,1.08,0.45487,0.00021,23.01874]
[1777887265781,32.58,79762.69,1.08,0.45487,0.00021,23.01874]
[1777887266103,32.58,79766.17,1.08,0.4556,0.00021,23.02451]
[1777887267029,32.58,79776.77,1.08,0.45782,0.00021,23.0416]
[1777887268274,32.58,79774.87,1.08,0.45742,0.00021,23.03859]
[1777887268292,32.58,79774.87,1.08,0.45742,0.00021,23.03859]
[1777887268676,32.58,79774.87,1.08,0.45742,0.00021,23.03859]
[1777887273712,32.58,79769.41,1.08,0.45626,0.00021,23.02561]
[1777887278747,32.58,79765.19,1.08,0.45538,0.00021,23.01868]
[1777887279483,32.58,79765.19,1.08,0.45538,0.00021,23.01868]
[1777887279526,32.58,79765.19,1.08,0.45538,0.00021,23.01868]
[1777887283782,32.58,79758.29,1.08,0.45393,0.00021,23.00711]
[1777887289105,32.58,79758.69,1.08,0.45401,0.00021,23.00777]
[1777887295867,32.58,79753.0,1.08,0.45282,0.00021,22.998]
[1777887300901,32.57,79750.42,1.08,0.45227,0.00021,22.9935]
[1777887302088,32.57,79741.96,1.08,0.4505,0.00021,22.97849]
[1777887302552,32.57,79741.96,1.08,0.4505,0.00021,22.97849]
[1777887302607,32.57,79741.96,1.08,0.4505,0.00021,22.97849]
[1777887302919,32.57,79741.96,1.08,0.4505,0.00021,22.97849]
[1777887303925,32.57,79735.65,1.08,0.44918,0.00021,22.96701]
[1777887304233,32.57,79735.65,1.08,0.44918,0.00021,22.96701]
[1777887304246,32.57,79735.65,1.08,0.44918,0.00021,22.96701]
[1777887304256,32.57,79735.65,1.08,0.44918,0.00021,22.96701]
[1777887304930,32.57,79731.64,1.08,0.44834,0.00021,22.95958]
[1777887309965,32.58,79734.21,1.08,0.44888,0.00021,22.96438]
[1777887315000,32.58,79736.53,1.08,0.44937,0.00021,22.96867]
[1777887320035,32.58,79737.93,1.08,0.44967,0.00021,22.97126]
[1777887322775,32.58,79738.46,1.08,0.44978,0.00021,22.97224]
[1777887322814,32.58,79738.46,1.08,0.44978,0.00021,22.97224]
[1777887328092,32.58,79742.09,1.08,0.45054,0.00021,22.97883]
[1777887328838,32.58,79742.09,1.08,0.45054,0.00021,22.97883]
[1777887328876,32.58,79742.09,1.08,0.45054,0.00021,22.97883]
[1777887334133,32.58,79744.49,1.08,0.45104,0.00021,22.97895]
[1777887339160,32.58,79744.66,1.08,0.45108,0.00021,22.97927]
[1777887345211,32.59,79747.05,1.08,0.45158,0.00021,22.98354]
[1777887350246,32.59,79747.13,1.08,0.4516,0.00021,22.9837]
[1777887355280,32.59,79751.05,1.08,0.45242,0.00021,22.99059]
[1777887357171,32.59,79751.05,1.08,0.45242,0.00021,22.99059]
[1777887357211,32.59,79751.29,1.08,0.45247,0.00021,22.99102]
[1777887358302,32.59,79757.71,1.08,0.45382,0.00021,23.00206]
[1777887363224,32.59,79758.0,1.08,0.45388,0.00021,23.00255]
[1777887363262,32.59,79758.0,1.08,0.45388,0.00021,23.00255]
[1777887368372,32.59,79756.26,1.08,0.45351,0.00021,22.99959]
[1777887373407,32.59,79756.04,1.08,0.45347,0.00021,22.99922]
[1777887378443,32.59,79755.22,1.08,0.4533,0.00021,22.99782]
[1777887383482,32.59,79753.34,1.08,0.45291,0.00021,22.99459]
[1777887388513,32.59,79752.6,1.08,0.45275,0.00021,22.99332]
[1777887394556,32.59,79752.8,1.08,0.45279,0.00021,22.98948]
[1777887398584,32.6,79746.44,1.08,0.45146,0.00021,22.97837]
[1777887403618,32.6,79742.7,1.08,0.45068,0.00021,22.97174]
[1777887407785,32.6,79738.7,1.08,0.44984,0.00021,22.96454]
[1777887408237,32.6,79738.9,1.08,0.44989,0.00021,22.96491]
[1777887413262,32.6,79739.9,1.08,0.4501,0.00021,22.96678]
[1777887417833,32.61,79739.84,1.08,0.4501,0.00021,22.9667]
[1777887417866,32.61,79739.84,1.08,0.4501,0.00021,22.9667]
[1777887422948,32.61,79739.54,1.08,0.45004,0.00021,22.9662]
[1777887422958,32.61,79739.54,1.08,0.45004,0.00021,22.9662]
[1777887423161,32.61,79738.86,1.08,0.4499,0.00021,22.96498]
[1777887424148,32.61,79731.06,1.08,0.44827,0.00021,22.95063]
[1777887425100,32.61,79731.06,1.08,0.44827,0.00021,22.95063]
[1777887425211,32.61,79733.44,1.08,0.44877,0.00021,22.95505]
[1777887431815,32.61,79731.74,1.08,0.44841,0.00021,22.95191]
[1777887436957,32.61,79734.28,1.08,0.44894,0.00021,22.95662]
[1777887444907,32.61,79738.19,1.08,0.44976,0.00021,22.96377]
[1777887446196,32.61,79747.29,1.08,0.45166,0.00021,22.98008]
[1777887451222,32.61,79748.63,1.08,0.45194,0.00021,22.98241]
[1777887451264,32.61,79748.63,1.08,0.45194,0.00021,22.98241]
[1777887452198,32.61,79752.16,1.08,0.45268,0.00021,22.98856]
[1777887452243,32.61,79752.16,1.08,0.45268,0.00021,22.98856]
[1777887452254,32.61,79753.96,1.08,0.45305,0.00021,22.98747]
[1777887457998,32.61,79753.62,1.08,0.45297,0.00021,22.98689]
[1777887463036,32.61,79761.56,1.08,0.45464,0.00021,23.00038]
[1777887465091,32.61,79767.18,1.08,0.45582,0.00021,23.00968]
[1777887465752,32.61,79767.18,1.08,0.45582,0.00021,23.00968]
[1777887465763,32.61,79767.18,1.08,0.45582,0.00021,23.00968]
[1777887466056,32.61,79767.18,1.08,0.45582,0.00021,23.00968]
[1777887471091,32.61,79769.52,1.08,0.4563,0.00021,23.01348]
[1777887476127,32.61,79765.02,1.08,0.45536,0.00021,23.00609]
[1777887481166,32.61,79765.69,1.08,0.4555,0.00021,23.00718]
[1777887486195,32.6,79762.35,1.08,0.45479,0.00021,23.00163]
[1777887491231,32.6,79762.71,1.08,0.45487,0.00021,23.00221]
[1777887496265,32.6,79759.65,1.08,0.45422,0.00021,22.99706]
[1777887501301,32.6,79757.58,1.08,0.45379,0.00021,22.99354]
[1777887506336,32.6,79755.04,1.08,0.45325,0.00021,22.98918]
[1777887507342,32.6,79748.94,1.08,0.45197,0.00021,22.97859]
[1777887508414,32.6,79748.22,1.08,0.45182,0.00021,22.97733]
[1777887508475,32.6,79748.22,1.08,0.45182,0.00021,22.97733]
[1777887510034,32.6,79735.88,1.08,0.44924,0.00021,22.95514]
[1777887512907,32.6,79734.96,1.08,0.44904,0.00021,22.94925]
[1777887512936,32.6,79734.96,1.08,0.44904,0.00021,22.94925]
[1777887518067,32.6,79737.37,1.08,0.44955,0.00021,22.95371]
[1777887523045,32.6,79740.12,1.08,0.45012,0.00021,22.95873]
[1777887523073,32.6,79740.12,1.08,0.45012,0.00021,22.95873]
[1777887523114,32.6,79750.35,1.08,0.45227,0.00021,22.97692]
[1777887528137,32.6,79749.09,1.08,0.452,0.00021,22.97472]
[1777887533150,32.6,79747.55,1.08,0.45168,0.00021,22.97203]
[1777887533183,32.6,79747.55,1.08,0.45168,0.00021,22.97203]
[1777887538561,32.61,79749.69,1.08,0.45213,0.00021,22.9758]
[1777887543595,32.61,79750.84,1.08,0.45238,0.00021,22.97782]
[1777887548631,32.61,79751.99,1.08,0.45262,0.00021,22.97984]
[1777887553666,32.61,79751.88,1.08,0.4526,0.00021,22.97967]
[1777887558954,32.61,79751.81,1.08,0.45259,0.00021,22.97956]
[1777887565749,32.61,79752.68,1.08,0.45277,0.00021,22.9811]
[1777887570785,32.61,79753.13,1.08,0.45287,0.00021,22.98189]
[1777887572929,32.62,79758.82,1.08,0.45405,0.00021,22.98742]
[1777887573548,32.62,79758.82,1.08,0.45405,0.00021,22.98742]
[1777887574313,32.62,79766.32,1.08,0.45562,0.00021,22.99992]
[1777887575405,32.62,79766.32,1.08,0.45562,0.00021,22.99992]
[1777887575445,32.62,79770.93,1.08,0.45659,0.00021,23.00743]
[1777887578132,32.61,79773.96,1.08,0.45722,0.00021,23.01229]
[1777887580124,32.61,79776.27,1.08,0.45771,0.00021,23.01596]
[1777887580137,32.61,79776.27,1.08,0.45771,0.00021,23.01596]
[1777887580351,32.61,79777.26,1.08,0.45792,0.00021,23.01752]
[1777887581723,32.61,79775.38,1.08,0.45752,0.00021,23.01455]
[1777887581762,32.61,79775.38,1.08,0.45752,0.00021,23.01455]
[1777887581990,32.61,79775.38,1.08,0.45752,0.00021,23.01455]
[1777887582395,32.61,79781.31,1.08,0.45877,0.00021,23.02384]
[1777887584675,32.61,79783.84,1.08,0.45929,0.00021,23.02773]
[1777887585325,32.61,79783.58,1.08,0.45924,0.00021,23.02733]
[1777887586334,32.61,79793.41,1.08,0.4613,0.00021,23.0421]
[1777887589406,32.61,79794.57,1.08,0.46154,0.00021,23.04378]
[1777887594409,32.61,79796.68,1.08,0.46198,0.00021,23.04683]
[1777887599432,32.6,79795.06,1.08,0.46163,0.00021,23.04442]
[1777887602483,32.6,79787.35,1.08,0.46001,0.00021,23.03292]
[1777887605456,32.59,79780.19,1.08,0.4585,0.00021,23.02191]
[1777887607555,32.59,79781.03,1.08,0.45867,0.00021,23.02319]
[1777887608369,32.59,79776.3,1.08,0.45768,0.00021,23.01577]
[1777887610352,32.59,79771.26,1.08,0.45662,0.00021,23.0077]
[1777887611335,32.59,79771.26,1.08,0.45662,0.00021,23.0077]
[1777887611423,32.59,79770.73,1.08,0.45651,0.00021,23.00685]
[1777887616431,32.59,79773.51,1.08,0.45709,0.00021,23.01131]
[1777887621455,32.58,79773.58,1.08,0.45709,0.00021,23.01137]
[1777887626457,32.58,79774.6,1.08,0.4573,0.00021,23.01295]
[1777887631459,32.57,79775.14,1.08,0.45741,0.00021,23.01376]
[1777887636465,32.57,79775.64,1.08,0.45749,0.00021,23.01031]
[1777887641465,32.56,79775.53,1.08,0.45746,0.00021,23.01008]
[1777887646483,32.56,79775.46,1.08,0.45744,0.00021,23.00992]
[1777887651488,32.55,79775.63,1.08,0.45747,0.00021,23.01013]
[1777887656490,32.55,79776.14,1.08,0.45757,0.00021,23.0109]
[1777887661497,32.54,79774.15,1.08,0.45714,0.00021,23.00768]
[1777887666523,32.54,79774.86,1.08,0.45728,0.00021,23.00876]
[1777887671548,32.53,79776.37,1.08,0.45759,0.00021,23.01111]
[1777887673508,32.53,79784.58,1.08,0.45931,0.00021,23.02391]
[1777887678521,32.53,79785.36,1.08,0.45947,0.00021,23.02506]
[1777887683545,32.52,79788.41,1.08,0.4601,0.00021,23.02963]
[1777887686187,32.51,79787.1,1.08,0.45982,0.00021,23.02762]
[1777887686532,32.51,79787.08,1.08,0.45981,0.00021,23.02757]
[1777887687436,32.51,79793.69,1.08,0.4612,0.00021,23.03747]
[1777887692456,32.51,79790.7,1.08,0.46055,0.00021,23.02878]
[1777887695548,32.5,79798.37,1.08,0.46216,0.00021,23.04004]
[1777887700568,32.5,79794.3,1.08,0.4613,0.00021,23.03405]
[1777887705498,32.49,79801.61,1.08,0.46283,0.00021,23.04464]
[1777887708530,32.49,79801.34,1.08,0.46277,0.00021,23.04423]
[1777887709541,32.49,79802.4,1.08,0.46299,0.00021,23.04573]
[1777887714571,32.48,79801.04,1.08,0.4627,0.00021,23.04376]
[1777887716582,32.48,79806.14,1.08,0.46377,0.00021,23.05097]
[1777887721603,32.47,79804.76,1.08,0.46347,0.00021,23.04897]
[1777887726604,32.47,79801.37,1.08,0.46274,0.00021,23.04409]
[1777887727353,32.47,79801.37,1.08,0.46274,0.00021,23.04409]
[1777887727519,32.46,79797.09,1.08,0.46184,0.00021,23.03789]
[1777887729563,32.46,79791.53,1.08,0.46066,0.00021,23.02964]
[1777887734583,32.45,79796.12,1.08,0.46162,0.00021,23.03638]
[1777887734557,32.45,79802.34,1.08,0.46293,0.00021,23.04538]
[1777887736576,32.45,79807.56,1.08,0.46403,0.00021,23.05273]
[1777887740145,32.45,79810.93,1.08,0.46474,0.00021,23.05738]
[1777887740154,32.45,79810.93,1.08,0.46474,0.00021,23.05738]
[1777887740473,32.45,79810.55,1.08,0.46466,0.00021,23.05685]
[1777887744228,32.45,79811.48,1.08,0.46485,0.00021,23.05812]
[1777887744484,32.45,79811.33,1.08,0.46482,0.00021,23.05792]
[1777887746025,32.45,79826.04,1.08,0.46792,0.00021,23.07737]
[1777887747045,32.45,79829.29,1.08,0.46861,0.00021,23.08148]
[1777887751444,32.44,79829.24,1.08,0.4686,0.00021,23.0814]
[1777887751464,32.44,79829.24,1.08,0.4686,0.00021,23.0814]
[1777887751501,32.44,79828.41,1.08,0.46841,0.00021,23.07616]
[1777887753690,32.44,79828.73,1.08,0.46848,0.00021,23.07656]
[1777887753705,32.44,79828.73,1.08,0.46848,0.00021,23.07656]
[1777887754579,32.44,79829.36,1.08,0.46861,0.00021,23.07736]
[1777887756556,32.44,79828.85,1.08,0.46851,0.00021,23.07672]
[1777887756567,32.44,79828.85,1.08,0.46851,0.00021,23.07672]
[1777887756608,32.44,79828.44,1.08,0.46842,0.00021,23.07621]
[1777887761970,32.45,79832.5,1.08,0.46928,0.00021,23.08129]
[1777887768180,32.45,79833.76,1.08,0.46955,0.00021,23.08286]
[1777887770232,32.45,79828.29,1.08,0.4684,0.00021,23.07607]
[1777887776235,32.46,79828.56,1.08,0.46846,0.00021,23.07644]
[1777887781344,32.46,79829.84,1.08,0.46874,0.00021,23.07806]
[1777887782293,32.46,79830.69,1.08,0.46892,0.00021,23.07913]
[1777887782392,32.46,79830.69,1.08,0.46892,0.00021,23.07913]
[1777887784422,32.46,79839.2,1.08,0.47072,0.00021,23.0895]
[1777887785792,32.46,79839.2,1.08,0.47072,0.00021,23.0895]
[1777887786307,32.46,79838.91,1.08,0.47066,0.00021,23.08916]
[1777887787576,32.46,79845.75,1.08,0.4721,0.00021,23.09715]
[1777887788621,32.46,79851.61,1.08,0.47334,0.00021,23.10377]
[1777887792349,32.46,79845.79,1.08,0.47211,0.00021,23.0972]
[1777887794002,32.46,79847.99,1.08,0.47257,0.00021,23.09971]
[1777887794016,32.46,79847.99,1.08,0.47257,0.00021,23.09971]
[1777887794563,32.46,79848.69,1.08,0.47272,0.00021,23.1005]
[1777887796633,32.46,79853.62,1.08,0.47376,0.00021,23.10598]
[1777887801636,32.47,79856.23,1.08,0.47432,0.00021,23.10883]
[1777887806395,32.47,79856.28,1.08,0.47433,0.00021,23.10889]
[1777887806405,32.47,79856.28,1.08,0.47433,0.00021,23.10889]
[1777887806654,32.47,79858.11,1.08,0.47472,0.00021,23.11086]
[1777887810762,32.47,79858.23,1.08,0.47474,0.00021,23.11098]
[1777887811561,32.47,79860.49,1.08,0.47521,0.00021,23.10919]
[1777887816565,32.47,79858.75,1.08,0.47485,0.00021,23.10735]
[1777887821572,32.47,79857.14,1.08,0.4745,0.00021,23.10563]
[1777887822363,32.47,79854.39,1.08,0.47392,0.00021,23.10265]
[1777887823670,32.47,79848.99,1.08,0.47278,0.00021,23.09666]
[1777887824451,32.47,79848.99,1.08,0.47278,0.00021,23.09666]
[1777887824608,32.47,79848.67,1.08,0.47271,0.00021,23.0963]
[1777887825607,32.47,79837.83,1.08,0.47042,0.00021,23.08369]
[1777887826615,32.47,79837.83,1.08,0.47042,0.00021,23.08369]
[1777887826637,32.47,79837.14,1.08,0.47028,0.00021,23.08286]
[1777887831662,32.47,79839.77,1.08,0.47084,0.00021,23.08601]
[1777887836663,32.47,79835.05,1.08,0.46984,0.00021,23.08035]
[1777887836692,32.47,79840.22,1.08,0.47093,0.00021,23.08656]
[1777887841709,32.47,79834.74,1.08,0.46978,0.00021,23.07999]
[1777887846735,32.48,79832.06,1.08,0.46922,0.00021,23.07671]
[1777887851756,32.48,79832.58,1.08,0.46933,0.00021,23.07737]
[1777887856765,32.48,79833.06,1.08,0.46943,0.00021,23.07797]
[1777887861777,32.48,79834.98,1.08,0.46984,0.00021,23.08033]
[1777887866807,32.48,79834.99,1.08,0.46985,0.00021,23.08035]
[1777887871835,32.49,79834.4,1.08,0.46972,0.00021,23.07546]
[1777887873389,32.49,79834.15,1.08,0.46966,0.00021,23.07516]
[1777887873641,32.49,79833.68,1.08,0.46957,0.00021,23.07458]
[1777887874770,32.49,79829.53,1.08,0.46869,0.00021,23.06945]
[1777887875719,32.49,79830.43,1.08,0.46888,0.00021,23.07058]
[1777887880733,32.49,79826.91,1.08,0.46814,0.00021,23.06617]
[1777887885753,32.49,79828.23,1.08,0.46842,0.00021,23.06785]
[1777887890760,32.5,79829.93,1.08,0.46879,0.00021,23.07]
[1777887895776,32.5,79831.18,1.08,0.46905,0.00021,23.07156]
[1777887900802,32.5,79830.84,1.08,0.46898,0.00021,23.07115]
[1777887905813,32.5,79833.05,1.08,0.46945,0.00021,23.07389]
[1777887910842,32.5,79830.68,1.08,0.46895,0.00021,23.07097]
[1777887914752,32.51,79824.61,1.08,0.46768,0.00021,23.06333]
[1777887919774,32.51,79823.2,1.08,0.46738,0.00021,23.06154]
[1777887924789,32.51,79823.99,1.08,0.46755,0.00021,23.06258]
[1777887929803,32.52,79824.2,1.08,0.4676,0.00021,23.06287]
[1777887934805,32.52,79821.08,1.08,0.46694,0.00021,23.05466]
[1777887939834,32.52,79820.35,1.08,0.46679,0.00021,23.05374]
[1777887944848,32.53,79819.88,1.08,0.4667,0.00021,23.05314]
[1777887949855,32.53,79820.3,1.08,0.46679,0.00021,23.05372]
[1777887954870,32.54,79817.95,1.08,0.4663,0.00021,23.05066]
[1777887958856,32.54,79823.69,1.08,0.46752,0.00021,23.05816]
[1777887963861,32.54,79826.22,1.08,0.46805,0.00021,23.06141]
[1777887968862,32.55,79825.53,1.08,0.46791,0.00021,23.06055]
[1777887972508,32.55,79822.2,1.08,0.46721,0.00021,23.05629]
[1777887972536,32.55,79822.2,1.08,0.46721,0.00021,23.05629]
[1777887972566,32.55,79822.2,1.08,0.46721,0.00021,23.05629]
[1777887972608,32.55,79822.2,1.08,0.46722,0.00021,23.05629]
[1777887973835,32.55,79804.96,1.08,0.46359,0.00021,23.03304]
[1777887974540,32.55,79804.96,1.08,0.46359,0.00021,23.03304]
[1777887974569,32.55,79804.96,1.08,0.46359,0.00021,23.03304]
[1777887974788,32.55,79804.96,1.08,0.46359,0.00021,23.03305]
[1777887977777,32.55,79799.16,1.08,0.46237,0.00021,23.02481]
[1777887982783,32.56,79799.12,1.08,0.46237,0.00021,23.02478]
[1777887987803,32.56,79802.86,1.08,0.46316,0.00021,23.03016]
[1777887992821,32.56,79806.37,1.08,0.46389,0.00021,23.0309]
[1777887997839,32.56,79806.15,1.08,0.46384,0.00021,23.03059]
[1777888001862,32.56,79819.37,1.08,0.46663,0.00021,23.04849]
[1777888004833,32.56,79823.23,1.08,0.46744,0.00021,23.05352]
[1777888006127,32.56,79822.44,1.08,0.46728,0.00021,23.05251]
[1777888006136,32.56,79822.44,1.08,0.46728,0.00021,23.05251]
[1777888006848,32.57,79822.07,1.08,0.4672,0.00021,23.05204]
[1777888011868,32.57,79820.82,1.08,0.46694,0.00021,23.05044]
[1777888016880,32.57,79823.68,1.08,0.46755,0.00021,23.05416]
[1777888021884,32.58,79824.05,1.08,0.46763,0.00021,23.05465]
[1777888026891,32.58,79823.9,1.08,0.4676,0.00021,23.05448]
[1777888031908,32.58,79819.36,1.08,0.46665,0.00021,23.04862]
[1777888036933,32.59,79819.47,1.08,0.46668,0.00021,23.04879]
[1777888041892,32.59,79817.13,1.08,0.46619,0.00021,23.04571]
[1777888041905,32.59,79817.13,1.08,0.46619,0.00021,23.04571]
[1777888042787,32.59,79816.63,1.08,0.46609,0.00021,23.04505]
[1777888047805,32.58,79815.83,1.08,0.46591,0.00021,23.04395]
[1777888049363,32.58,79815.03,1.08,0.46574,0.00021,23.04286]
[1777888049903,32.58,79815.06,1.08,0.46574,0.00021,23.04289]
[1777888053409,32.57,79812.25,1.08,0.46514,0.00021,23.03488]
[1777888053851,32.57,79811.19,1.08,0.46491,0.00021,23.03342]
[1777888054091,32.57,79811.19,1.08,0.46491,0.00021,23.03342]
[1777888054118,32.57,79811.19,1.08,0.46491,0.00021,23.03342]
[1777888054201,32.57,79810.79,1.08,0.46482,0.00021,23.03287]
[1777888056087,32.57,79810.79,1.08,0.46482,0.00021,23.03285]
[1777888056182,32.57,79810.06,1.08,0.46467,0.00021,23.03185]
[1777888061311,32.56,79809.33,1.08,0.46451,0.00021,23.03081]
[1777888071423,32.56,79809.12,1.08,0.46446,0.00021,23.03049]
[1777888077695,32.55,79805.66,1.08,0.46372,0.00021,23.02566]
[1777888077743,32.55,79801.79,1.08,0.46291,0.00021,23.02018]
[1777888080360,32.55,79795.34,1.08,0.46154,0.00021,23.01082]
[1777888084602,32.54,79792.84,1.08,0.46101,0.00021,23.00711]
[1777888084610,32.54,79792.84,1.08,0.46101,0.00021,23.00711]
[1777888084919,32.54,79792.78,1.08,0.46099,0.00021,23.00701]
[1777888086908,32.54,79781.97,1.08,0.45872,0.00021,22.99059]
[1777888091908,32.54,79781.06,1.08,0.45852,0.00021,22.98916]
[1777888096923,32.54,79778.05,1.08,0.45789,0.00021,22.98442]
[1777888101943,32.54,79780.09,1.08,0.45831,0.00021,22.9876]
[1777888103915,32.53,79792.02,1.08,0.46082,0.00021,23.0058]
[1777888105911,32.53,79796.27,1.08,0.46171,0.00021,23.01206]
[1777888106943,32.53,79796.27,1.08,0.46171,0.00021,23.01206]
[1777888107913,32.53,79795.07,1.08,0.46146,0.00021,23.01028]
[1777888108353,32.53,79795.07,1.08,0.46146,0.00021,23.01028]
[1777888108378,32.53,79795.07,1.08,0.46146,0.00021,23.01028]
[1777888111038,32.53,79795.25,1.08,0.4615,0.00021,23.01054]
[1777888111577,32.53,79795.25,1.08,0.46149,0.00021,23.00634]
[1777888116612,32.52,79797.28,1.08,0.4619,0.00021,23.00926]
[1777888121647,32.52,79799.35,1.08,0.46233,0.00021,23.01221]
[1777888126684,32.51,79803.25,1.08,0.46314,0.00021,23.01774]
[1777888131718,32.5,79801.85,1.08,0.46284,0.00021,23.0157]
[1777888137234,32.5,79801.02,1.08,0.46266,0.00021,23.01447]
[1777888138575,32.5,79800.55,1.08,0.46255,0.00021,23.01377]
[1777888138766,32.49,79800.75,1.08,0.46259,0.00021,23.01405]
[1777888139773,32.49,79806.39,1.08,0.46378,0.00021,23.02204]
[1777888142617,32.49,79808.78,1.08,0.46429,0.00021,23.02537]
[1777888142630,32.49,79808.78,1.08,0.46429,0.00021,23.02537]
[1777888142795,32.49,79808.84,1.08,0.4643,0.00021,23.02545]
[1777888147833,32.49,79807.1,1.08,0.46393,0.00021,23.02304]
[1777888152868,32.49,79810.39,1.08,0.46463,0.00021,23.02759]
[1777888157764,32.49,79809.99,1.08,0.46454,0.00021,23.02702]
[1777888157862,32.49,79809.99,1.08,0.46454,0.00021,23.02702]
[1777888157935,32.49,79809.99,1.08,0.46454,0.00021,23.02702]
[1777888157977,32.49,79809.99,1.08,0.46454,0.00021,23.02702]
[1777888158018,32.49,79810.88,1.08,0.46473,0.00021,23.02824]
[1777888158319,32.49,79810.88,1.08,0.46473,0.00021,23.02824]
[1777888158364,32.49,79810.88,1.08,0.46473,0.00021,23.02824]
[1777888158930,32.49,79810.88,1.08,0.46473,0.00021,23.02824]
[1777888158956,32.49,79810.88,1.08,0.46473,0.00021,23.02824]
[1777888158951,32.49,79811.61,1.08,0.46488,0.00021,23.02923]
[1777888159127,32.49,79811.61,1.08,0.46488,0.00021,23.02923]
[1777888159056,32.49,79811.61,1.08,0.46488,0.00021,23.02923]
[1777888160644,32.49,79811.61,1.08,0.46488,0.00021,23.02923]
[1777888162430,32.49,79813.71,1.08,0.46532,0.00021,23.03207]
[1777888163015,32.49,79816.02,1.08,0.46581,0.00021,23.03518]
[1777888167482,32.49,79818.68,1.08,0.46637,0.00021,23.03872]
[1777888167491,32.49,79818.68,1.08,0.46637,0.00021,23.03872]
[1777888167988,32.49,79825.59,1.08,0.46783,0.00021,23.0477]
[1777888172994,32.49,79824.67,1.08,0.46763,0.00021,23.04235]
[1777888177996,32.5,79828.53,1.08,0.46845,0.00021,23.04729]
[1777888182996,32.5,79825.06,1.08,0.46773,0.00021,23.04291]
[1777888188023,32.5,79825.65,1.08,0.46786,0.00021,23.04369]
[1777888193034,32.51,79828.93,1.08,0.46855,0.00021,23.04786]
[1777888194987,32.51,79834.13,1.08,0.46965,0.00021,23.0543]
[1777888195303,32.51,79834.13,1.08,0.46965,0.00021,23.0543]
[1777888195513,32.51,79834.13,1.08,0.46965,0.00021,23.0543]
[1777888195767,32.51,79834.13,1.08,0.46965,0.00021,23.0543]
[1777888195901,32.51,79834.03,1.08,0.46963,0.00021,23.05418]
[1777888196236,32.51,79834.03,1.08,0.46963,0.00021,23.05418]
[1777888196590,32.51,79855.93,1.08,0.47426,0.00021,23.07938]
[1777888197555,32.51,79857.91,1.08,0.47468,0.00021,23.08151]
[1777888198377,32.51,79857.91,1.08,0.47468,0.00021,23.08151]
[1777888199994,32.51,79857.64,1.08,0.47462,0.00021,23.08122]
[1777888200213,32.51,79855.58,1.08,0.47418,0.00021,23.079]
[1777888201110,32.51,79855.58,1.08,0.47418,0.00021,23.079]
[1777888201978,32.51,79854.53,1.08,0.47396,0.00021,23.07786]
[1777888206991,32.51,79853.76,1.08,0.4738,0.00021,23.07702]
[1777888212019,32.51,79855.66,1.08,0.4742,0.00021,23.07908]
[1777888217044,32.5,79857.91,1.08,0.47467,0.00021,23.08148]
[1777888222068,32.5,79859.24,1.08,0.47494,0.00021,23.08287]
[1777888227070,32.49,79859.0,1.08,0.47489,0.00021,23.08259]
[1777888232097,32.49,79859.64,1.08,0.47501,0.00021,23.07905]
[1777888236076,32.48,79865.93,1.08,0.47633,0.00021,23.08555]
[1777888236877,32.48,79865.93,1.08,0.47633,0.00021,23.08555]
[1777888236888,32.48,79865.93,1.08,0.47633,0.00021,23.08555]
[1777888237088,32.48,79867.27,1.08,0.47662,0.00021,23.08691]
[1777888242104,32.48,79866.13,1.08,0.47637,0.00021,23.08575]
[1777888247109,32.48,79866.05,1.08,0.47635,0.00021,23.08566]
[1777888252132,32.47,79865.48,1.08,0.47623,0.00021,23.08507]
[1777888252714,32.47,79865.48,1.08,0.47623,0.00021,23.08507]
[1777888252773,32.47,79865.48,1.08,0.47623,0.00021,23.08507]
[1777888252809,32.47,79865.48,1.08,0.47623,0.00021,23.08507]
[1777888252896,32.47,79865.48,1.08,0.47623,0.00021,23.08507]
[1777888252922,32.47,79865.48,1.08,0.47623,0.00021,23.08507]
[1777888253009,32.47,79866.21,1.08,0.47638,0.00021,23.08581]
[1777888253834,32.47,79871.04,1.08,0.47741,0.00021,23.09064]
[1777888259270,32.47,79874.79,1.08,0.4782,0.00021,23.09428]
[1777888260117,32.47,79874.79,1.08,0.4782,0.00021,23.09428]
[1777888260135,32.47,79874.72,1.08,0.47818,0.00021,23.09421]
[1777888260230,32.47,79874.72,1.08,0.47818,0.00021,23.09421]
[1777888260262,32.47,79874.72,1.08,0.47818,0.00021,23.09421]
[1777888260439,32.47,79874.72,1.08,0.47818,0.00021,23.09421]
[1777888260469,32.47,79874.72,1.08,0.47818,0.00021,23.09421]
[1777888260640,32.47,79874.72,1.08,0.47818,0.00021,23.09421]
[1777888260680,32.47,79874.72,1.08,0.47818,0.00021,23.09421]
[1777888260932,32.47,79874.72,1.08,0.47818,0.00021,23.09421]
[1777888260949,32.47,79874.72,1.08,0.47818,0.00021,23.09421]
[1777888260958,32.47,79876.76,1.08,0.47861,0.00021,23.09616]
[1777888261219,32.47,79876.76,1.08,0.47861,0.00021,23.09616]
[1777888261251,32.47,79876.76,1.08,0.47861,0.00021,23.09616]
[1777888261262,32.47,79876.76,1.08,0.47861,0.00021,23.09616]
[1777888263077,32.47,79876.76,1.08,0.47861,0.00021,23.09616]
[1777888263087,32.47,79876.76,1.08,0.47861,0.00021,23.09616]
[1777888263650,32.47,79876.83,1.08,0.47863,0.00021,23.09622]
[1777888269691,32.46,79872.22,1.08,0.47765,0.00021,23.09177]
[1777888274725,32.46,79872.21,1.08,0.47764,0.00021,23.09175]
[1777888280768,32.46,79873.56,1.08,0.47792,0.00021,23.09305]
[1777888285802,32.45,79874.17,1.08,0.47805,0.00021,23.09363]
[1777888290838,32.45,79875.22,1.08,0.47827,0.00021,23.09463]
[1777888291844,32.45,79868.37,1.08,0.47681,0.00021,23.08372]
[1777888293962,32.45,79865.15,1.08,0.47613,0.00021,23.08045]
[1777888299901,32.45,79864.49,1.08,0.47599,0.00021,23.07977]
[1777888304936,32.44,79863.79,1.08,0.47584,0.00021,23.07904]
[1777888309970,32.44,79861.84,1.08,0.47542,0.00021,23.07701]
[1777888315010,32.44,79862.27,1.08,0.47551,0.00021,23.07745]
[1777888320016,32.44,79858.99,1.08,0.47482,0.00021,23.07399]
[1777888322541,32.44,79853.31,1.08,0.47361,0.00021,23.06784]
[1777888323048,32.44,79853.31,1.08,0.47361,0.00021,23.06784]
[1777888323149,32.44,79851.93,1.08,0.47332,0.00021,23.06632]
[1777888328161,32.44,79850.41,1.08,0.473,0.00021,23.06463]
[1777888333170,32.44,79849.23,1.08,0.47275,0.00021,23.06331]
[1777888338191,32.44,79849.47,1.08,0.4728,0.00021,23.06358]
[1777888343214,32.44,79850.58,1.08,0.47304,0.00021,23.06483]
[1777888348236,32.44,79851.87,1.08,0.47331,0.00021,23.06627]
[1777888353251,32.44,79848.37,1.08,0.47256,0.00021,23.05815]
[1777888357165,32.44,79848.37,1.08,0.47256,0.00021,23.05815]
[1777888357304,32.44,79846.54,1.08,0.47218,0.00021,23.05606]
[1777888360476,32.45,79841.39,1.08,0.47109,0.00021,23.05009]
[1777888365929,32.45,79840.95,1.08,0.471,0.00021,23.04958]
[1777888371396,32.45,79841.86,1.08,0.4712,0.00021,23.05067]
[1777888377445,32.46,79842.13,1.08,0.47126,0.00021,23.05101]
[1777888382480,32.46,79840.86,1.08,0.47099,0.00021,23.04953]
[1777888388240,32.46,79841.07,1.08,0.47104,0.00021,23.04979]
[1777888389171,32.46,79847.38,1.08,0.47238,0.00021,23.05711]
[1777888389949,32.46,79853.67,1.08,0.47371,0.00021,23.06414]
[1777888391736,32.46,79855.26,1.08,0.47404,0.00021,23.06588]
[1777888394492,32.46,79855.61,1.08,0.47412,0.00021,23.06625]
[1777888395180,32.46,79858.81,1.08,0.47479,0.00021,23.06969]
[1777888396782,32.46,79859.8,1.08,0.475,0.00021,23.07074]
[1777888396793,32.46,79859.8,1.08,0.475,0.00021,23.07074]
[1777888396868,32.46,79859.33,1.08,0.4749,0.00021,23.07024]
[1777888402440,32.46,79857.65,1.08,0.47454,0.00021,23.06844]
[1777888408678,32.45,79858.82,1.08,0.47479,0.00021,23.06967]
[1777888413714,32.45,79860.17,1.08,0.47506,0.00021,23.0669]
[1777888418748,32.44,79862.68,1.08,0.47559,0.00021,23.06951]
[1777888423785,32.44,79866.72,1.08,0.47644,0.00021,23.07364]
[1777888429955,32.43,79869.86,1.08,0.4771,0.00021,23.07677]
[1777888435869,32.43,79874.28,1.08,0.47803,0.00021,23.08109]
[1777888440903,32.42,79877.98,1.08,0.47881,0.00021,23.08461]
[1777888442918,32.42,79883.58,1.08,0.48,0.00021,23.08978]
[1777888447953,32.42,79884.42,1.08,0.48017,0.00021,23.09052]
[1777888449145,32.42,79884.42,1.08,0.48017,0.00021,23.09052]
[1777888449291,32.42,79884.36,1.08,0.48016,0.00021,23.09047]
[1777888454311,32.42,79883.48,1.08,0.47997,0.00021,23.08967]
[1777888459334,32.41,79882.51,1.08,0.47976,0.00021,23.08878]
[1777888460264,32.41,79883.19,1.08,0.47991,0.00021,23.08939]
[1777888460266,32.41,79883.19,1.08,0.47991,0.00021,23.08939]
[1777888460399,32.41,79883.19,1.08,0.47991,0.00021,23.08939]
[1777888460435,32.41,79883.19,1.08,0.47991,0.00021,23.08939]
[1777888461044,32.41,79883.29,1.08,0.47993,0.00021,23.08948]
[1777888463114,32.41,79883.83,1.08,0.48004,0.00021,23.08997]
[1777888463126,32.41,79883.83,1.08,0.48004,0.00021,23.08997]
[1777888463241,32.41,79884.88,1.08,0.48027,0.00021,23.09092]
[1777888464525,32.41,79884.88,1.08,0.48027,0.00021,23.09093]
[1777888464690,32.41,79884.88,1.08,0.48027,0.00021,23.09093]
[1777888464731,32.41,79884.88,1.08,0.48027,0.00021,23.09093]
[1777888464880,32.41,79884.88,1.08,0.48027,0.00021,23.09093]
[1777888464906,32.41,79884.88,1.08,0.48027,0.00021,23.09093]
[1777888465082,32.41,79884.88,1.08,0.48027,0.00021,23.09093]
[1777888465114,32.41,79884.88,1.08,0.48027,0.00021,23.09093]
[1777888465300,32.41,79884.88,1.08,0.48027,0.00021,23.09093]
[1777888465215,32.42,79893.07,1.08,0.48201,0.00021,23.09806]
[1777888466504,32.42,79892.49,1.08,0.48188,0.00021,23.09757]
[1777888466970,32.42,79892.49,1.08,0.48188,0.00021,23.09757]
[1777888467290,32.42,79892.49,1.08,0.48188,0.00021,23.09757]
[1777888473128,32.42,79892.92,1.08,0.48197,0.00021,23.09375]
[1777888477156,32.42,79899.41,1.08,0.48335,0.00021,23.09911]
[1777888479449,32.43,79901.42,1.08,0.48378,0.00021,23.10071]
[1777888479460,32.43,79901.42,1.08,0.48378,0.00021,23.10071]
[1777888480322,32.43,79901.33,1.08,0.48376,0.00021,23.10064]
[1777888485333,32.43,79899.87,1.08,0.48345,0.00021,23.09949]
[1777888488760,32.43,79899.77,1.08,0.48343,0.00021,23.09941]
[1777888488788,32.43,79899.77,1.08,0.48343,0.00021,23.09941]
[1777888490246,32.43,79893.64,1.08,0.48214,0.00021,23.09439]
[1777888495282,32.43,79892.38,1.08,0.48187,0.00021,23.09332]
[1777888500317,32.43,79892.91,1.08,0.48198,0.00021,23.09377]
[1777888505352,32.43,79893.0,1.08,0.482,0.00021,23.09384]
[1777888510386,32.43,79890.69,1.08,0.4815,0.00021,23.09187]
[1777888515979,32.42,79888.73,1.08,0.48109,0.00021,23.09016]
[1777888521187,32.42,79887.83,1.08,0.48089,0.00021,23.08937]
[1777888521349,32.42,79887.43,1.08,0.48081,0.00021,23.08901]
[1777888525260,32.42,79887.21,1.08,0.48076,0.00021,23.08882]
[1777888525354,32.42,79887.21,1.08,0.48076,0.00021,23.08881]
[1777888530372,32.41,79885.89,1.08,0.48047,0.00021,23.08764]
[1777888535402,32.41,79884.12,1.08,0.48009,0.00021,23.08185]
[1777888535519,32.41,79884.08,1.08,0.48008,0.00021,23.08181]
[1777888536403,32.41,79883.69,1.08,0.48,0.00021,23.08146]
[1777888537362,32.41,79877.85,1.08,0.47876,0.00021,23.07606]
[1777888537442,32.41,79877.85,1.08,0.47876,0.00021,23.07606]
[1777888537451,32.41,79877.85,1.08,0.47876,0.00021,23.07606]
[1777888538407,32.41,79878.61,1.08,0.47892,0.00021,23.07677]
[1777888543411,32.4,79879.61,1.08,0.47913,0.00021,23.0777]
[1777888548416,32.4,79879.52,1.08,0.47911,0.00021,23.0776]
[1777888553421,32.4,79877.35,1.08,0.47864,0.00021,23.07555]
[1777888558442,32.39,79878.15,1.08,0.47881,0.00021,23.07629]
[1777888563464,32.39,79877.4,1.08,0.47864,0.00021,23.07557]
[1777888568475,32.38,79878.55,1.08,0.47888,0.00021,23.07665]
[1777888573475,32.38,79878.14,1.08,0.47879,0.00021,23.07625]
[1777888578496,32.38,79877.49,1.08,0.47865,0.00021,23.07562]
[1777888582027,32.37,79877.09,1.08,0.47856,0.00021,23.07523]
[1777888582385,32.37,79868.66,1.08,0.47677,0.00021,23.06699]
[1777888584511,32.37,79868.18,1.08,0.47667,0.00021,23.0665]
[1777888584522,32.37,79868.18,1.08,0.47667,0.00021,23.0665]
[1777888585363,32.37,79868.65,1.08,0.47677,0.00021,23.06697]
[1777888586512,32.37,79869.54,1.08,0.47696,0.00021,23.06786]
[1777888586999,32.37,79869.39,1.08,0.47693,0.00021,23.06771]
[1777888592976,32.37,79869.95,1.08,0.47704,0.00021,23.06407]
[1777888598231,32.36,79867.19,1.08,0.47645,0.00021,23.06128]
[1777888598398,32.36,79867.19,1.08,0.47645,0.00021,23.06128]
[1777888598428,32.36,79867.19,1.08,0.47645,0.00021,23.06128]
[1777888602244,32.36,79865.58,1.08,0.4761,0.00021,23.05964]
[1777888602280,32.36,79865.58,1.08,0.4761,0.00021,23.05964]
[1777888604271,32.36,79866.09,1.08,0.47621,0.00021,23.06016]
[1777888604372,32.36,79866.6,1.08,0.47632,0.00021,23.06068]
[1777888610092,32.36,79868.04,1.08,0.47663,0.00021,23.06214]
[1777888615127,32.36,79870.55,1.08,0.47716,0.00021,23.06465]
[1777888620162,32.36,79872.52,1.08,0.47758,0.00021,23.06659]
[1777888625196,32.36,79874.67,1.08,0.47803,0.00021,23.06868]
[1777888630232,32.36,79875.11,1.08,0.47812,0.00021,23.0691]
[1777888635266,32.36,79875.91,1.08,0.47829,0.00021,23.06986]
[1777888640302,32.35,79876.31,1.08,0.47837,0.00021,23.07024]
[1777888645322,32.35,79874.39,1.08,0.47797,0.00021,23.06839]
[1777888645386,32.35,79874.39,1.08,0.47797,0.00021,23.06839]
[1777888645395,32.35,79874.39,1.08,0.47797,0.00021,23.06839]
[1777888645438,32.35,79874.39,1.08,0.47797,0.00021,23.06839]
[1777888645534,32.35,79851.08,1.08,0.47301,0.00021,23.04401]
[1777888645567,32.35,79851.08,1.08,0.47301,0.00021,23.04401]
[1777888645593,32.35,79851.08,1.08,0.47301,0.00021,23.04401]
[1777888645661,32.35,79851.08,1.08,0.47301,0.00021,23.04401]
[1777888645688,32.35,79851.08,1.08,0.47301,0.00021,23.04401]
[1777888645803,32.35,79851.08,1.08,0.47301,0.00021,23.04401]
[1777888645837,32.35,79851.08,1.08,0.47301,0.00021,23.04401]
[1777888646014,32.35,79851.08,1.08,0.47301,0.00021,23.04401]
[1777888646049,32.35,79851.08,1.08,0.47301,0.00021,23.04401]
[1777888646215,32.35,79851.08,1.08,0.47301,0.00021,23.04401]
[1777888646259,32.35,79851.08,1.08,0.47301,0.00021,23.04401]
[1777888646278,32.35,79851.08,1.08,0.47301,0.00021,23.04401]
[1777888646523,32.35,79850.55,1.08,0.4729,0.00021,23.04342]
[1777888646864,32.35,79850.55,1.08,0.4729,0.00021,23.04342]
[1777888646917,32.35,79850.55,1.08,0.4729,0.00021,23.04342]
[1777888646944,32.35,79850.55,1.08,0.4729,0.00021,23.04342]
[1777888646959,32.35,79850.55,1.08,0.4729,0.00021,23.04342]
[1777888647097,32.35,79850.55,1.08,0.4729,0.00021,23.04342]
[1777888647139,32.35,79850.55,1.08,0.4729,0.00021,23.04342]
[1777888647388,32.35,79850.55,1.08,0.4729,0.00021,23.04342]
[1777888647409,32.35,79850.55,1.08,0.4729,0.00021,23.04342]
[1777888647455,32.35,79848.96,1.08,0.47256,0.00021,23.04163]
[1777888647607,32.35,79848.96,1.08,0.47256,0.00021,23.04163]
[1777888647643,32.35,79848.96,1.08,0.47256,0.00021,23.04163]
[1777888648024,32.35,79848.96,1.08,0.47256,0.00021,23.04163]
[1777888648358,32.35,79848.96,1.08,0.47256,0.00021,23.04163]
[1777888648849,32.35,79848.96,1.08,0.47256,0.00021,23.04163]
[1777888649510,32.35,79847.83,1.08,0.47232,0.00021,23.04034]
[1777888650560,32.35,79847.33,1.08,0.47221,0.00021,23.03977]
[1777888650594,32.35,79847.33,1.08,0.47221,0.00021,23.03977]
[1777888652825,32.35,79845.88,1.08,0.4719,0.00021,23.03391]
[1777888652847,32.35,79845.88,1.08,0.4719,0.00021,23.03391]
[1777888658427,32.36,79845.67,1.08,0.47186,0.00021,23.03368]
[1777888662513,32.36,79844.85,1.08,0.47169,0.00021,23.03273]
[1777888662524,32.36,79844.85,1.08,0.47169,0.00021,23.03273]
[1777888662518,32.36,79845.81,1.08,0.47189,0.00021,23.03384]
[1777888662967,32.36,79845.81,1.08,0.47189,0.00021,23.03384]
[1777888662979,32.36,79845.81,1.08,0.47189,0.00021,23.03384]
[1777888664525,32.36,79845.81,1.08,0.47189,0.00021,23.03384]
[1777888664540,32.36,79845.81,1.08,0.47189,0.00021,23.03384]
[1777888664529,32.36,79846.27,1.08,0.47199,0.00021,23.03438]
[1777888665491,32.36,79843.95,1.08,0.47149,0.00021,23.03168]
[1777888670508,32.36,79845.55,1.08,0.47183,0.00021,23.03354]
[1777888675531,32.36,79846.44,1.08,0.47202,0.00021,23.03456]
[1777888675547,32.35,79853.54,1.08,0.47353,0.00021,23.04257]
[1777888677502,32.36,79855.14,1.08,0.47387,0.00021,23.04434]
[1777888677560,32.36,79855.08,1.08,0.47386,0.00021,23.04427]
[1777888682565,32.36,79852.6,1.08,0.47333,0.00021,23.04155]
[1777888683883,32.36,79853.43,1.08,0.47351,0.00021,23.04247]
[1777888683913,32.36,79853.43,1.08,0.47351,0.00021,23.04247]
[1777888683956,32.36,79853.43,1.08,0.47351,0.00021,23.04247]
[1777888683977,32.36,79853.43,1.08,0.47351,0.00021,23.04247]
[1777888683995,32.36,79853.36,1.08,0.4735,0.00021,23.04239]
[1777888689890,32.36,79855.2,1.08,0.47389,0.00021,23.04442]
[1777888690311,32.36,79855.53,1.08,0.47396,0.00021,23.04479]
[1777888691287,32.36,79855.53,1.08,0.47396,0.00021,23.04479]
[1777888691310,32.36,79855.53,1.08,0.47396,0.00021,23.04479]
[1777888691361,32.36,79855.53,1.08,0.47396,0.00021,23.04479]
[1777888695143,32.36,79850.54,1.08,0.4729,0.00021,23.03927]
[1777888695338,32.36,79850.54,1.08,0.4729,0.00021,23.03927]
[1777888695565,32.36,79850.73,1.08,0.47294,0.00021,23.03948]
[1777888697365,32.37,79850.66,1.08,0.47293,0.00021,23.03941]
[1777888697381,32.37,79850.66,1.08,0.47293,0.00021,23.03941]
[1777888698367,32.37,79850.54,1.08,0.4729,0.00021,23.03928]
[1777888698406,32.37,79850.54,1.08,0.4729,0.00021,23.03928]
[1777888699381,32.37,79849.07,1.08,0.47259,0.00021,23.03762]
[1777888699542,32.37,79847.12,1.08,0.47218,0.00021,23.0354]
[1777888704571,32.37,79845.8,1.08,0.4719,0.00021,23.0339]
[1777888709586,32.37,79843.4,1.08,0.4714,0.00021,23.03113]
[1777888714609,32.38,79840.15,1.08,0.47071,0.00021,23.02311]
[1777888718585,32.38,79837.95,1.08,0.47024,0.00021,23.02048]
[1777888718610,32.38,79837.63,1.08,0.47017,0.00021,23.0201]
[1777888718848,32.38,79837.63,1.08,0.47017,0.00021,23.0201]
[1777888721641,32.38,79835.92,1.08,0.46981,0.00021,23.01804]
[1777888721662,32.38,79835.92,1.08,0.46981,0.00021,23.01804]
[1777888727579,32.39,79837.73,1.08,0.4702,0.00021,23.02024]
[1777888731002,32.39,79838.75,1.08,0.47042,0.00021,23.02148]
[1777888731539,32.39,79835.54,1.08,0.46974,0.00021,23.01759]
[1777888736563,32.39,79834.37,1.08,0.46949,0.00021,23.01617]
[1777888737633,32.39,79827.99,1.08,0.46814,0.00021,23.0082]
[1777888738608,32.39,79827.38,1.08,0.46801,0.00021,23.00743]
[1777888743633,32.39,79824.63,1.08,0.46743,0.00021,23.00393]
[1777888745650,32.4,79818.52,1.08,0.46614,0.00021,22.99593]
[1777888747940,32.4,79817.38,1.08,0.4659,0.00021,22.99442]
[1777888748051,32.4,79817.38,1.08,0.4659,0.00021,22.99443]
[1777888753385,32.4,79818.04,1.08,0.46604,0.00021,22.99532]
[1777888754819,32.4,79818.5,1.08,0.46614,0.00021,22.99595]
[1777888754849,32.4,79818.5,1.08,0.46614,0.00021,22.99595]
[1777888755566,32.4,79822.63,1.08,0.46702,0.00021,23.00139]
[1777888757635,32.4,79823.49,1.08,0.4672,0.00021,23.00251]
[1777888758169,32.41,79823.54,1.08,0.46721,0.00021,23.00259]
[1777888762105,32.41,79825.05,1.08,0.46754,0.00021,23.00456]
[1777888762138,32.41,79825.05,1.08,0.46754,0.00021,23.00456]
[1777888767186,32.41,79825.24,1.08,0.46759,0.00021,23.00483]
[1777888772222,32.42,79826.97,1.08,0.46795,0.00021,23.00287]
[1777888779272,32.42,79827.78,1.08,0.46813,0.00021,23.00394]
[1777888782346,32.43,79829.31,1.08,0.46846,0.00021,23.00588]
[1777888782367,32.43,79829.31,1.08,0.46846,0.00021,23.00588]
[1777888788335,32.43,79829.68,1.08,0.46854,0.00021,23.00638]
[1777888793370,32.44,79829.34,1.08,0.46847,0.00021,23.00598]
[1777888798405,32.44,79827.87,1.08,0.46817,0.00021,23.00414]
[1777888801464,32.44,79827.51,1.08,0.46809,0.00021,23.0037]
[1777888801488,32.44,79853.71,1.08,0.47365,0.00021,23.03473]
[1777888801781,32.44,79853.71,1.08,0.47365,0.00021,23.03473]
[1777888801815,32.44,79853.71,1.08,0.47365,0.00021,23.03473]
[1777888801910,32.44,79853.71,1.08,0.47365,0.00021,23.03473]
[1777888802268,32.44,79853.71,1.08,0.47365,0.00021,23.03473]
[1777888802520,32.44,79853.71,1.08,0.47365,0.00021,23.03473]
[1777888802580,32.44,79851.51,1.08,0.47318,0.00021,23.03231]
[1777888802712,32.44,79851.51,1.08,0.47318,0.00021,23.03231]
[1777888802860,32.44,79851.51,1.08,0.47318,0.00021,23.03231]
[1777888802935,32.44,79851.51,1.08,0.47318,0.00021,23.03231]
[1777888802974,32.44,79851.51,1.08,0.47318,0.00021,23.03231]
[1777888803023,32.44,79851.51,1.08,0.47318,0.00021,23.03231]
[1777888803072,32.44,79851.51,1.08,0.47318,0.00021,23.03231]
[1777888803220,32.44,79851.51,1.08,0.47318,0.00021,23.03231]
[1777888803265,32.44,79851.51,1.08,0.47318,0.00021,23.03231]
[1777888803450,32.44,79851.51,1.08,0.47318,0.00021,23.03231]
[1777888803485,32.44,79851.51,1.08,0.47318,0.00021,23.03231]
[1777888803675,32.44,79851.51,1.08,0.47318,0.00021,23.03231]
[1777888803545,32.44,79853.69,1.08,0.47365,0.00021,23.03472]
[1777888803721,32.44,79853.69,1.08,0.47365,0.00021,23.03472]
[1777888803895,32.44,79853.69,1.08,0.47365,0.00021,23.03472]
[1777888803927,32.44,79853.69,1.08,0.47365,0.00021,23.03472]
[1777888804090,32.44,79853.69,1.08,0.47365,0.00021,23.03472]
[1777888804119,32.44,79853.69,1.08,0.47365,0.00021,23.03472]
[1777888804131,32.44,79853.69,1.08,0.47365,0.00021,23.03472]
[1777888804162,32.44,79853.69,1.08,0.47365,0.00021,23.03472]
[1777888804378,32.44,79853.69,1.08,0.47365,0.00021,23.03472]
[1777888804398,32.44,79853.69,1.08,0.47365,0.00021,23.03472]
[1777888804404,32.44,79853.69,1.08,0.47365,0.00021,23.03472]
[1777888804410,32.44,79853.69,1.08,0.47365,0.00021,23.03472]
[1777888804605,32.44,79853.69,1.08,0.47365,0.00021,23.03472]
[1777888804706,32.44,79854.31,1.08,0.47378,0.00021,23.0354]
[1777888804739,32.44,79854.31,1.08,0.47378,0.00021,23.0354]
[1777888804754,32.44,79854.31,1.08,0.47378,0.00021,23.0354]
[1777888804795,32.44,79854.31,1.08,0.47378,0.00021,23.0354]
[1777888804806,32.44,79854.31,1.08,0.47378,0.00021,23.0354]
[1777888804839,32.44,79854.31,1.08,0.47378,0.00021,23.0354]
[1777888804938,32.44,79854.31,1.08,0.47378,0.00021,23.0354]
[1777888805014,32.44,79854.31,1.08,0.47378,0.00021,23.0354]
[1777888805311,32.44,79854.31,1.08,0.47378,0.00021,23.0354]
[1777888805392,32.44,79854.31,1.08,0.47378,0.00021,23.0354]
[1777888805444,32.44,79854.31,1.08,0.47378,0.00021,23.0354]
[1777888805648,32.44,79854.31,1.08,0.47378,0.00021,23.0354]
[1777888805492,32.44,79865.29,1.08,0.47611,0.00021,23.04704]
[1777888806772,32.44,79864.66,1.08,0.47597,0.00021,23.04639]
[1777888806781,32.44,79864.66,1.08,0.47597,0.00021,23.04639]
[1777888807117,32.44,79864.66,1.08,0.47597,0.00021,23.04639]
[1777888807470,32.44,79856.19,1.08,0.47418,0.00021,23.03745]
[1777888808780,32.44,79857.05,1.08,0.47436,0.00021,23.03838]
[1777888809586,32.44,79857.15,1.08,0.47438,0.00021,23.03849]
[1777888811470,32.44,79856.32,1.08,0.4742,0.00021,23.03759]
[1777888811513,32.44,79856.32,1.08,0.4742,0.00021,23.03759]
[1777888811552,32.44,79852.55,1.08,0.4734,0.00021,23.03346]
[1777888812723,32.44,79852.55,1.08,0.4734,0.00021,23.03346]
[1777888813511,32.44,79848.35,1.08,0.47251,0.00021,23.02876]
[1777888815501,32.44,79845.29,1.08,0.47187,0.00021,23.02525]
[1777888815512,32.44,79845.29,1.08,0.47187,0.00021,23.02525]
[1777888815599,32.44,79843.99,1.08,0.47159,0.00021,23.02375]
[1777888817602,32.44,79841.09,1.08,0.47098,0.00021,23.02035]
[1777888817637,32.44,79835.09,1.08,0.4697,0.00021,23.01315]
[1777888822575,32.45,79828.8,1.08,0.46838,0.00021,23.00537]
[1777888827610,32.45,79823.07,1.08,0.46717,0.00021,22.99807]
[1777888828901,32.45,79823.76,1.08,0.46732,0.00021,22.99897]
[1777888829623,32.45,79823.76,1.08,0.46732,0.00021,22.99897]
[1777888832933,32.46,79824.57,1.08,0.46748,0.00021,22.99583]
[1777888832965,32.46,79824.57,1.08,0.46748,0.00021,22.99583]
[1777888838686,32.46,79827.29,1.08,0.46807,0.00021,22.99935]
[1777888842784,32.47,79827.24,1.08,0.46806,0.00021,22.9993]
[1777888842816,32.47,79827.24,1.08,0.46806,0.00021,22.9993]
[1777888843073,32.47,79827.24,1.08,0.46806,0.00021,22.9993]
[1777888843727,32.47,79823.78,1.08,0.46733,0.00021,22.99489]
[1777888845077,32.47,79823.78,1.08,0.46733,0.00021,22.99489]
[1777888845738,32.47,79823.09,1.08,0.46719,0.00021,22.99401]
[1777888845774,32.47,79823.09,1.08,0.46719,0.00021,22.99401]
[1777888846742,32.47,79823.69,1.08,0.46732,0.00021,22.99479]
[1777888849133,32.47,79821.37,1.08,0.46683,0.00021,22.99178]
[1777888849732,32.47,79816.99,1.08,0.4659,0.00021,22.986]
[1777888851171,32.47,79816.87,1.08,0.46588,0.00021,22.98583]
[1777888851723,32.47,79815.92,1.08,0.46567,0.00021,22.98456]
[1777888853671,32.47,79805.24,1.08,0.46341,0.00021,22.96984]
[1777888855196,32.47,79805.11,1.08,0.46338,0.00021,22.96964]
[1777888855647,32.47,79804.16,1.08,0.46318,0.00021,22.96829]
[1777888860674,32.46,79806.46,1.08,0.46366,0.00021,22.97149]
[1777888861260,32.46,79805.77,1.08,0.46351,0.00021,22.97051]
[1777888861427,32.46,79805.98,1.08,0.46355,0.00021,22.9708]
[1777888863634,32.46,79805.98,1.08,0.46355,0.00021,22.9708]
[1777888863677,32.46,79803.52,1.08,0.46303,0.00021,22.9673]
[1777888866667,32.46,79802.97,1.08,0.46291,0.00021,22.9665]
[1777888866759,32.45,79802.53,1.08,0.46281,0.00021,22.96586]
[1777888871787,32.45,79801.91,1.08,0.46267,0.00021,22.96492]
[1777888875419,32.44,79797.33,1.08,0.4617,0.00021,22.95825]
[1777888875429,32.44,79797.33,1.08,0.4617,0.00021,22.95825]
[1777888876743,32.44,79788.74,1.08,0.45988,0.00021,22.94541]
[1777888877446,32.44,79788.74,1.08,0.45988,0.00021,22.94541]
[1777888877449,32.44,79788.74,1.08,0.45988,0.00021,22.94541]
[1777888877461,32.44,79788.74,1.08,0.45988,0.00021,22.94541]
[1777888879794,32.44,79780.57,1.08,0.45814,0.00021,22.93275]
[1777888884821,32.44,79784.19,1.08,0.45891,0.00021,22.93838]
[1777888889838,32.43,79786.5,1.08,0.45939,0.00021,22.94191]
[1777888892439,32.43,79787.52,1.08,0.45959,0.00021,22.93925]
[1777888892698,32.43,79787.53,1.08,0.45959,0.00021,22.93926]
[1777888892875,32.43,79787.53,1.08,0.45959,0.00021,22.93926]
[1777888893068,32.43,79787.53,1.08,0.45959,0.00021,22.93926]
[1777888894846,32.43,79791.97,1.08,0.46053,0.00021,22.94598]
[1777888895081,32.43,79794.66,1.08,0.4611,0.00021,22.94999]
[1777888900792,32.42,79793.45,1.08,0.46084,0.00021,22.94814]
[1777888905956,32.42,79793.42,1.08,0.46083,0.00021,22.94806]
[1777888911194,32.41,79788.78,1.08,0.45983,0.00021,22.94098]
[1777888916491,32.4,79788.56,1.08,0.45977,0.00021,22.94058]
[1777888917845,32.4,79788.52,1.08,0.45976,0.00021,22.94048]
[1777888918749,32.4,79787.02,1.08,0.45943,0.00021,22.93817]
[1777888920765,32.4,79778.33,1.08,0.45759,0.00021,22.92457]
[1777888921718,32.4,79761.76,1.08,0.45408,0.00021,22.89734]
[1777888922790,32.4,79760.47,1.08,0.45381,0.00021,22.89515]
[1777888923380,32.4,79760.47,1.08,0.45381,0.00021,22.89515]
[1777888923720,32.4,79758.19,1.08,0.45333,0.00021,22.89124]
[1777888924655,32.4,79725.6,1.08,0.44644,0.00021,22.83176]
[1777888925267,32.4,79725.6,1.08,0.44644,0.00021,22.83176]
[1777888925470,32.4,79725.6,1.08,0.44644,0.00021,22.83176]
[1777888925762,32.4,79725.6,1.08,0.44644,0.00021,22.83176]
[1777888925706,32.4,79695.27,1.08,0.44003,0.00021,22.77029]
[1777888925966,32.4,79695.27,1.08,0.44003,0.00021,22.77029]
[1777888926223,32.4,79695.27,1.08,0.44003,0.00021,22.77029]
[1777888926433,32.4,79695.27,1.08,0.44003,0.00021,22.77029]
[1777888926695,32.4,79684.98,1.08,0.43786,0.00021,22.74811]
[1777888927044,32.4,79684.98,1.08,0.43786,0.00021,22.74811]
[1777888927208,32.4,79684.98,1.08,0.43786,0.00021,22.74811]
[1777888927621,32.4,79684.98,1.08,0.43786,0.00021,22.74811]
[1777888927633,32.4,79697.52,1.08,0.44051,0.00021,22.77505]
[1777888930200,32.4,79697.41,1.08,0.44049,0.00021,22.77482]
[1777888930212,32.4,79697.41,1.08,0.44049,0.00021,22.77482]
[1777888930826,32.4,79693.82,1.08,0.43973,0.00021,22.76722]
[1777888931299,32.4,79693.82,1.08,0.43973,0.00021,22.76722]
[1777888931827,32.4,79691.94,1.08,0.43933,0.00021,22.76321]
[1777888932089,32.4,79691.94,1.08,0.43933,0.00021,22.76321]
[1777888932347,32.4,79691.94,1.08,0.43934,0.00021,22.76322]
[1777888936098,32.4,79689.34,1.08,0.43879,0.00021,22.75763]
[1777888936136,32.4,79689.34,1.08,0.43879,0.00021,22.75763]
[1777888936950,32.4,79688.74,1.08,0.43866,0.00021,22.75634]
[1777888937834,32.4,79679.12,1.08,0.43664,0.00021,22.73524]
[1777888937870,32.4,79679.12,1.08,0.43664,0.00021,22.73524]
[1777888938248,32.4,79679.12,1.08,0.43664,0.00021,22.73524]
[1777888938374,32.4,79679.12,1.08,0.43664,0.00021,22.73524]
[1777888938519,32.4,79679.12,1.08,0.43664,0.00021,22.73524]
[1777888938577,32.4,79679.12,1.08,0.43664,0.00021,22.73524]
[1777888938665,32.4,79679.12,1.08,0.43664,0.00021,22.73524]
[1777888938758,32.4,79679.12,1.08,0.43664,0.00021,22.73524]
[1777888938747,32.4,79652.51,1.08,0.43104,0.00021,22.67382]
[1777888939209,32.4,79652.51,1.08,0.43104,0.00021,22.67382]
[1777888939305,32.4,79652.51,1.08,0.43104,0.00021,22.67382]
[1777888939646,32.4,79652.51,1.08,0.43104,0.00021,22.67382]
[1777888939880,32.42,79622.0,1.08,0.42468,0.00021,22.59843]
[1777888940412,32.42,79622.0,1.08,0.42468,0.00021,22.59843]
[1777888940691,32.42,79622.0,1.08,0.42468,0.00021,22.59843]
[1777888940792,32.42,79617.38,1.08,0.42371,0.00021,22.58644]
[1777888941202,32.42,79617.38,1.08,0.42371,0.00021,22.58644]
[1777888941480,32.44,79615.41,1.08,0.42335,0.00021,22.58192]
[1777888942084,32.44,79615.41,1.08,0.42335,0.00021,22.58192]
[1777888942130,32.44,79615.41,1.08,0.42335,0.00021,22.58192]
[1777888942737,32.46,79614.55,1.08,0.42323,0.00021,22.58034]
[1777888943283,32.46,79614.55,1.08,0.42323,0.00021,22.58034]
[1777888943294,32.46,79614.55,1.08,0.42323,0.00021,22.58034]
[1777888943322,32.46,79614.55,1.08,0.42323,0.00021,22.58034]
[1777888943662,32.46,79615.32,1.08,0.42338,0.00021,22.58225]
[1777888945513,32.46,79605.79,1.08,0.42139,0.00021,22.55705]
[1777888946183,32.46,79605.79,1.08,0.42139,0.00021,22.55705]
[1777888946191,32.46,79605.79,1.08,0.42139,0.00021,22.55705]
[1777888946446,32.47,79606.82,1.08,0.42163,0.00021,22.56009]
[1777888947763,32.47,79606.82,1.08,0.42163,0.00021,22.56009]
[1777888947790,32.47,79606.82,1.08,0.42163,0.00021,22.56009]
[1777888947807,32.47,79606.82,1.08,0.42163,0.00021,22.56009]
[1777888947814,32.48,79616.69,1.08,0.42373,0.00021,22.58645]
[1777888948268,32.48,79616.69,1.08,0.42373,0.00021,22.58645]
[1777888948312,32.48,79616.69,1.08,0.42373,0.00021,22.58645]
[1777888948717,32.48,79614.41,1.08,0.42325,0.00021,22.5805]
[1777888948869,32.48,79614.41,1.08,0.42325,0.00021,22.5805]
[1777888949539,32.48,79614.41,1.08,0.42325,0.00021,22.5805]
[1777888949545,32.48,79614.41,1.08,0.42325,0.00021,22.5805]
[1777888949841,32.49,79618.94,1.08,0.42421,0.00021,22.59245]
[1777888950928,32.49,79618.94,1.08,0.42423,0.00021,22.59263]
[1777888950966,32.49,79618.94,1.08,0.42423,0.00021,22.59263]
[1777888952292,32.5,79623.52,1.08,0.42518,0.00021,22.60027]
[1777888952297,32.5,79623.52,1.08,0.42518,0.00021,22.60027]
[1777888952652,32.5,79623.52,1.08,0.42518,0.00021,22.60027]
[1777888952734,32.5,79630.4,1.08,0.42662,0.00021,22.61778]
[1777888954349,32.5,79630.4,1.08,0.42663,0.00021,22.61783]
[1777888954797,32.52,79629.46,1.08,0.42647,0.00021,22.6159]
[1777888956328,32.53,79631.01,1.08,0.42683,0.00021,22.62017]
[1777888956359,32.53,79631.01,1.08,0.42683,0.00021,22.62017]
[1777888956380,32.53,79631.01,1.08,0.42683,0.00021,22.62017]
[1777888957517,32.55,79631.01,1.08,0.42688,0.00021,22.62062]
[1777888957592,32.58,79634.33,1.08,0.42765,0.00021,22.62973]
[1777888958502,32.58,79634.33,1.08,0.42765,0.00021,22.62973]
[1777888958515,32.58,79634.33,1.08,0.42765,0.00021,22.62973]
[1777888958531,32.59,79634.33,1.08,0.42768,0.00021,22.6301]
[1777888959538,32.61,79628.94,1.08,0.4266,0.00021,22.61708]
[1777888960323,32.61,79628.94,1.08,0.4266,0.00021,22.61708]
[1777888960385,32.61,79628.94,1.08,0.4266,0.00021,22.61708]
[1777888960544,32.61,79627.79,1.08,0.42636,0.00021,22.61419]
[1777888962000,32.64,79624.34,1.08,0.42572,0.00021,22.6063]
[1777888962181,32.64,79624.34,1.08,0.42572,0.00021,22.6063]
[1777888962368,32.64,79624.34,1.08,0.42572,0.00021,22.6063]
[1777888962625,32.64,79624.34,1.08,0.42572,0.00021,22.6063]
[1777888962720,32.64,79624.34,1.08,0.42572,0.00021,22.6063]
[1777888962826,32.64,79624.34,1.08,0.42572,0.00021,22.6063]
[1777888962811,32.64,79614.63,1.08,0.4237,0.00021,22.58145]
[1777888963049,32.64,79614.63,1.08,0.4237,0.00021,22.58145]
[1777888963107,32.64,79614.63,1.08,0.4237,0.00021,22.58145]
[1777888963225,32.64,79614.63,1.08,0.4237,0.00021,22.58145]
[1777888963286,32.64,79614.63,1.08,0.4237,0.00021,22.58145]
[1777888963327,32.64,79614.63,1.08,0.4237,0.00021,22.58145]
[1777888963446,32.64,79614.63,1.08,0.4237,0.00021,22.58145]
[1777888963572,32.64,79614.63,1.08,0.4237,0.00021,22.58145]
[1777888963613,32.66,79608.82,1.08,0.42254,0.00021,22.5669]
[1777888964447,32.66,79608.82,1.08,0.42254,0.00021,22.5669]
[1777888964537,32.66,79608.82,1.08,0.42254,0.00021,22.5669]
[1777888964572,32.67,79608.82,1.08,0.42256,0.00021,22.56705]
[1777888965417,32.67,79608.82,1.08,0.42256,0.00021,22.56705]
[1777888965440,32.67,79608.82,1.08,0.42256,0.00021,22.56705]
[1777888967498,32.68,79607.21,1.08,0.42225,0.00021,22.56307]
[1777888967508,32.68,79607.21,1.08,0.42225,0.00021,22.56307]
[1777888967783,32.68,79598.82,1.08,0.4205,0.00021,22.54079]
[1777888970297,32.68,79597.11,1.08,0.42015,0.00021,22.53618]
[1777888970352,32.68,79597.11,1.08,0.42015,0.00021,22.53618]
[1777888970474,32.68,79597.11,1.08,0.42015,0.00021,22.53618]
[1777888970534,32.68,79597.11,1.08,0.42015,0.00021,22.53618]
[1777888970826,32.67,79572.6,1.08,0.41507,0.00021,22.4683]
[1777888971803,32.67,79572.6,1.08,0.41507,0.00021,22.4683]
[1777888971828,32.67,79572.6,1.08,0.41507,0.00021,22.4683]
[1777888972642,32.67,79572.79,1.08,0.41511,0.00021,22.46884]
[1777888972722,32.68,79558.26,1.08,0.41212,0.00021,22.42718]
[1777888973734,32.68,79558.26,1.08,0.41212,0.00021,22.42718]
[1777888973785,32.68,79558.26,1.08,0.41212,0.00021,22.42718]
[1777888973869,32.69,79565.1,1.08,0.41355,0.00021,22.44728]
[1777888974099,32.69,79565.1,1.08,0.41355,0.00021,22.44728]
[1777888974142,32.69,79565.1,1.08,0.41355,0.00021,22.44728]
[1777888974649,32.69,79565.1,1.08,0.41356,0.00021,22.4474]
[1777888976755,32.7,79558.76,1.08,0.41228,0.00021,22.42934]
[1777888976908,32.7,79558.76,1.08,0.41228,0.00021,22.42934]
[1777888977030,32.7,79558.76,1.08,0.41228,0.00021,22.42934]
[1777888977063,32.7,79558.76,1.08,0.41228,0.00021,22.42934]
[1777888977802,32.71,79547.08,1.08,0.40988,0.00021,22.39504]
[1777888978835,32.71,79547.08,1.08,0.40988,0.00021,22.39504]
[1777888978856,32.72,79545.27,1.08,0.40954,0.00021,22.39]
[1777888979684,32.72,79546.31,1.08,0.40978,0.00021,22.3935]
[1777888980807,32.72,79546.31,1.08,0.40978,0.00021,22.3935]
[1777888980691,32.73,79555.97,1.08,0.41179,0.00021,22.42233]
[1777888981196,32.73,79555.97,1.08,0.41179,0.00021,22.42233]
[1777888981365,32.73,79555.97,1.08,0.41179,0.00021,22.42233]
[1777888981548,32.73,79555.97,1.08,0.41179,0.00021,22.42233]
[1777888981915,32.73,79551.73,1.08,0.41092,0.00021,22.40985]
[1777888982179,32.73,79551.73,1.08,0.41092,0.00021,22.40985]
[1777888982771,32.73,79551.73,1.08,0.41092,0.00021,22.40985]
[1777888982869,32.73,79433.14,1.08,0.38663,0.0002,22.01792]
[1777888982993,32.73,79433.14,1.08,0.38663,0.0002,22.01792]
[1777888983712,32.73,79433.14,1.08,0.38663,0.0002,22.01792]
[1777888983804,32.74,79429.82,1.08,0.38597,0.0002,22.0061]
[1777888984352,32.74,79429.82,1.08,0.38597,0.0002,22.0061]
[1777888984489,32.74,79429.82,1.08,0.38597,0.0002,22.0061]
[1777888984745,32.73,79428.9,1.08,0.38576,0.0002,22.00237]
[1777888984945,32.73,79428.9,1.08,0.38576,0.0002,22.00237]
[1777888985193,32.73,79428.9,1.08,0.38576,0.0002,22.00237]
[1777888985244,32.73,79428.9,1.08,0.38576,0.0002,22.00237]
[1777888985388,32.73,79428.9,1.08,0.38576,0.0002,22.00237]
[1777888985950,32.73,79439.35,1.08,0.38789,0.0002,22.0405]
[1777888985987,32.73,79439.35,1.08,0.38789,0.0002,22.0405]
[1777888986978,32.73,79425.11,1.08,0.385,0.0002,21.98857]
[1777888987228,32.73,79425.11,1.08,0.385,0.0002,21.98857]
[1777888987366,32.73,79425.11,1.08,0.385,0.0002,21.98857]
[1777888987559,32.73,79425.11,1.08,0.385,0.0002,21.98857]
[1777888987862,32.73,79425.11,1.08,0.385,0.0002,21.98857]
[1777888987781,32.73,79422.02,1.08,0.38436,0.0002,21.97692]
[1777888988137,32.73,79422.02,1.08,0.38436,0.0002,21.97692]
[1777888988232,32.73,79422.02,1.08,0.38436,0.0002,21.97692]
[1777888988592,32.73,79422.02,1.08,0.38436,0.0002,21.97692]
[1777888988774,32.74,79458.87,1.08,0.39191,0.0002,22.11062]
[1777888989303,32.74,79458.87,1.08,0.39191,0.0002,22.11062]
[1777888989392,32.74,79458.87,1.08,0.39191,0.0002,22.11062]
[1777888989781,32.75,79457.68,1.08,0.39168,0.0002,22.10658]
[1777888990114,32.75,79457.68,1.08,0.39168,0.0002,22.10658]
[1777888990244,32.75,79457.68,1.08,0.39168,0.0002,22.10658]
[1777888990556,32.75,79457.68,1.08,0.39168,0.0002,22.10658]
[1777888990763,32.75,79457.68,1.08,0.39168,0.0002,22.10658]
[1777888990778,32.75,79457.68,1.08,0.39168,0.0002,22.10658]
[1777888990835,32.75,79457.68,1.08,0.39168,0.0002,22.10658]
[1777888990864,32.75,79468.93,1.08,0.39398,0.0002,22.14576]
[1777888991205,32.75,79468.93,1.08,0.39398,0.0002,22.14576]
[1777888991266,32.75,79468.93,1.08,0.39398,0.0002,22.14576]
[1777888991286,32.75,79468.93,1.08,0.39398,0.0002,22.14576]
[1777888991397,32.75,79468.93,1.08,0.39398,0.0002,22.14576]
[1777888991429,32.75,79468.93,1.08,0.39398,0.0002,22.14576]
[1777888991549,32.75,79468.93,1.08,0.39398,0.0002,22.14576]
[1777888991885,32.75,79440.92,1.08,0.38827,0.0002,22.04719]
[1777888992861,32.75,79440.92,1.08,0.38827,0.0002,22.04719]
[1777888992884,32.75,79440.92,1.08,0.38827,0.0002,22.04719]
[1777888992875,32.76,79433.65,1.08,0.38683,0.0002,22.02135]
[1777888992981,32.76,79433.65,1.08,0.38683,0.0002,22.02135]
[1777888993011,32.76,79433.65,1.08,0.38683,0.0002,22.02135]
[1777888993033,32.76,79433.65,1.08,0.38683,0.0002,22.02135]
[1777888993150,32.76,79433.65,1.08,0.38683,0.0002,22.02135]
[1777888993281,32.76,79433.65,1.08,0.38683,0.0002,22.02135]
[1777888993359,32.76,79433.65,1.08,0.38683,0.0002,22.02135]
[1777888993651,32.76,79433.65,1.08,0.38683,0.0002,22.02135]
[1777888993694,32.76,79433.65,1.08,0.38683,0.0002,22.02135]
[1777888993769,32.76,79433.65,1.08,0.38683,0.0002,22.02135]
[1777888993795,32.76,79433.65,1.08,0.38683,0.0002,22.02135]
[1777888993883,32.76,79433.65,1.08,0.38683,0.0002,22.02135]
[1777888993896,32.77,79457.76,1.08,0.39176,0.0002,22.10795]
[1777888993984,32.77,79457.76,1.08,0.39176,0.0002,22.10795]
[1777888994026,32.77,79457.76,1.08,0.39176,0.0002,22.10795]
[1777888994105,32.77,79457.76,1.08,0.39176,0.0002,22.10795]
[1777888994132,32.77,79457.76,1.08,0.39176,0.0002,22.10795]
[1777888994325,32.77,79457.76,1.08,0.39176,0.0002,22.10795]
[1777888994375,32.77,79457.76,1.08,0.39176,0.0002,22.10795]
[1777888994419,32.77,79457.76,1.08,0.39176,0.0002,22.10795]
[1777888994639,32.77,79457.76,1.08,0.39176,0.0002,22.10795]
[1777888994670,32.77,79457.76,1.08,0.39176,0.0002,22.10795]
[1777888994819,32.77,79457.76,1.08,0.39177,0.0002,22.10796]
[1777888995832,32.77,79473.55,1.08,0.39498,0.0002,22.16248]
[1777888998722,32.77,79476.47,1.08,0.39558,0.0002,22.17236]
[1777888999266,32.77,79476.47,1.08,0.39558,0.0002,22.17241]
[1777888999422,32.77,79476.47,1.08,0.39558,0.0002,22.17241]
[1777888999464,32.77,79476.47,1.08,0.39558,0.0002,22.17241]
[1777888999648,32.77,79476.47,1.08,0.39558,0.0002,22.17241]
[1777888999859,32.77,79482.49,1.08,0.39681,0.0002,22.19276]
[1777889001877,32.77,79487.64,1.08,0.39787,0.0002,22.21001]
[1777889001901,32.77,79487.64,1.08,0.39787,0.0002,22.21001]
[1777889001976,32.77,79489.71,1.08,0.39829,0.0002,22.21693]
[1777889002019,32.77,79489.71,1.08,0.39829,0.0002,22.21693]
[1777889002181,32.77,79489.71,1.08,0.39829,0.0002,22.21693]
[1777889002204,32.77,79489.71,1.08,0.39829,0.0002,22.21693]
[1777889002385,32.77,79489.71,1.08,0.39829,0.0002,22.21693]
[1777889002449,32.77,79489.71,1.08,0.39829,0.0002,22.21693]
[1777889002589,32.77,79489.71,1.08,0.39829,0.0002,22.21693]
[1777889002628,32.77,79489.71,1.08,0.39829,0.0002,22.21693]
[1777889002813,32.77,79489.71,1.08,0.39829,0.0002,22.21693]
[1777889002836,32.77,79489.71,1.08,0.39829,0.0002,22.21693]
[1777889002915,32.77,79499.3,1.08,0.40026,0.0002,22.24849]
[1777889003069,32.77,79499.3,1.08,0.40026,0.0002,22.24849]
[1777889003102,32.77,79499.3,1.08,0.40026,0.0002,22.24849]
[1777889003305,32.77,79499.3,1.08,0.40026,0.0002,22.24849]
[1777889003338,32.77,79499.3,1.08,0.40026,0.0002,22.24849]
[1777889003458,32.77,79499.3,1.08,0.40026,0.0002,22.24849]
[1777889003511,32.77,79499.3,1.08,0.40026,0.0002,22.24849]
[1777889003549,32.77,79499.3,1.08,0.40026,0.0002,22.24849]
[1777889003716,32.77,79499.3,1.08,0.40026,0.0002,22.24849]
[1777889003888,32.77,79499.3,1.08,0.40026,0.0002,22.24852]
[1777889004232,32.77,79499.3,1.08,0.40026,0.0002,22.24852]
[1777889004317,32.77,79499.3,1.08,0.40026,0.0002,22.24852]
[1777889004828,32.77,79499.3,1.08,0.40026,0.0002,22.24852]
[1777889004876,32.77,79499.3,1.08,0.40026,0.0002,22.24852]
[1777889004897,32.77,79499.85,1.08,0.40038,0.0002,22.25033]
[1777889004973,32.77,79499.85,1.08,0.40038,0.0002,22.25033]
[1777889004993,32.77,79499.85,1.08,0.40038,0.0002,22.25033]
[1777889005190,32.77,79499.85,1.08,0.40038,0.0002,22.25033]
[1777889005220,32.77,79499.85,1.08,0.40038,0.0002,22.25033]
[1777889005237,32.77,79499.85,1.08,0.40038,0.0002,22.25033]
[1777889005476,32.77,79499.85,1.08,0.40038,0.0002,22.25033]
[1777889005902,32.77,79491.7,1.08,0.39871,0.0002,22.22364]
[1777889006702,32.77,79491.7,1.08,0.39871,0.0002,22.22364]
[1777889006716,32.77,79491.7,1.08,0.39871,0.0002,22.22364]
[1777889006770,32.77,79491.7,1.08,0.39871,0.0002,22.22364]
[1777889006900,32.77,79491.7,1.08,0.39871,0.0002,22.22364]
[1777889006909,32.77,79498.18,1.08,0.40004,0.0002,22.24495]
[1777889007490,32.77,79498.18,1.08,0.40004,0.0002,22.24495]
[1777889007916,32.77,79486.12,1.08,0.39757,0.0002,22.20515]
[1777889008434,32.77,79486.12,1.08,0.39757,0.0002,22.20515]
[1777889008627,32.77,79486.12,1.08,0.39757,0.0002,22.20515]
[1777889008736,32.77,79486.12,1.08,0.39757,0.0002,22.20515]
[1777889008788,32.77,79486.12,1.08,0.39757,0.0002,22.20515]
[1777889008812,32.77,79486.12,1.08,0.39757,0.0002,22.20515]
[1777889008841,32.77,79486.12,1.08,0.39757,0.0002,22.20515]
[1777889008904,32.77,79486.12,1.08,0.39757,0.0002,22.20515]
[1777889008931,32.77,79481.5,1.08,0.39663,0.0002,22.18974]
[1777889009022,32.77,79481.5,1.08,0.39663,0.0002,22.18974]
[1777889009056,32.77,79481.5,1.08,0.39663,0.0002,22.18974]
[1777889009228,32.77,79481.5,1.08,0.39663,0.0002,22.18974]
[1777889009267,32.77,79481.5,1.08,0.39663,0.0002,22.18974]
[1777889009431,32.77,79481.5,1.08,0.39663,0.0002,22.18974]
[1777889009471,32.77,79481.5,1.08,0.39663,0.0002,22.18974]
[1777889009650,32.77,79481.5,1.08,0.39663,0.0002,22.18974]
[1777889009679,32.77,79481.5,1.08,0.39663,0.0002,22.18974]
[1777889009866,32.77,79481.5,1.08,0.39663,0.0002,22.18974]
[1777889009885,32.77,79481.5,1.08,0.39663,0.0002,22.18974]
[1777889009936,32.77,79488.44,1.08,0.39805,0.0002,22.21297]
[1777889010076,32.77,79488.44,1.08,0.39805,0.0002,22.21297]
[1777889010123,32.77,79488.44,1.08,0.39805,0.0002,22.21297]
[1777889010286,32.77,79488.44,1.08,0.39805,0.0002,22.21297]
[1777889010334,32.77,79488.44,1.08,0.39805,0.0002,22.21297]
[1777889010344,32.77,79488.44,1.08,0.39805,0.0002,22.21297]
[1777889010370,32.77,79488.44,1.08,0.39805,0.0002,22.21297]
[1777889010938,32.77,79499.9,1.08,0.4004,0.0002,22.25068]
[1777889011329,32.77,79499.9,1.08,0.4004,0.0002,22.25068]
[1777889011355,32.77,79499.9,1.08,0.4004,0.0002,22.25068]
[1777889011412,32.77,79499.9,1.08,0.4004,0.0002,22.25068]
[1777889011552,32.77,79499.9,1.08,0.4004,0.0002,22.25068]
[1777889011567,32.77,79499.9,1.08,0.4004,0.0002,22.25068]
[1777889011647,32.77,79499.9,1.08,0.4004,0.0002,22.25068]
[1777889011767,32.77,79499.9,1.08,0.4004,0.0002,22.25068]
[1777889011828,32.77,79499.9,1.08,0.4004,0.0002,22.25068]
[1777889011945,32.78,79504.82,1.08,0.40139,0.0002,22.26241]
[1777889012004,32.78,79504.82,1.08,0.40139,0.0002,22.26241]
[1777889012037,32.78,79504.82,1.08,0.40139,0.0002,22.26241]
[1777889012209,32.78,79504.82,1.08,0.40139,0.0002,22.26241]
[1777889012243,32.78,79504.82,1.08,0.40139,0.0002,22.26241]
[1777889012428,32.78,79504.82,1.08,0.40139,0.0002,22.26241]
[1777889012485,32.78,79504.82,1.08,0.40139,0.0002,22.26241]
[1777889012629,32.78,79504.82,1.08,0.40139,0.0002,22.26241]
[1777889012951,32.78,79518.46,1.08,0.4042,0.00021,22.30595]
[1777889013524,32.78,79518.46,1.08,0.4042,0.00021,22.30595]
[1777889013958,32.78,79519.87,1.08,0.40449,0.00021,22.31045]
[1777889015101,32.78,79518.35,1.08,0.40419,0.00021,22.30574]
[1777889015142,32.78,79518.35,1.08,0.40419,0.00021,22.30574]
[1777889015193,32.78,79518.35,1.08,0.40419,0.00021,22.30574]
[1777889015355,32.78,79518.35,1.08,0.40419,0.00021,22.30574]
[1777889015399,32.78,79518.35,1.08,0.40419,0.00021,22.30574]
[1777889015407,32.78,79518.35,1.08,0.40419,0.00021,22.30574]
[1777889015464,32.78,79518.35,1.08,0.40419,0.00021,22.30574]
[1777889015501,32.78,79528.09,1.08,0.40619,0.00021,22.33611]
[1777889016867,32.78,79528.09,1.08,0.40619,0.00021,22.33611]
[1777889016916,32.78,79528.09,1.08,0.40619,0.00021,22.33611]
[1777889016530,32.78,79533.86,1.08,0.40738,0.00021,22.35389]
[1777889017544,32.78,79533.86,1.08,0.40738,0.00021,22.35389]
[1777889017770,32.78,79533.86,1.08,0.40738,0.00021,22.35389]
[1777889017796,32.78,79533.86,1.08,0.40738,0.00021,22.35389]
[1777889017814,32.78,79545.32,1.08,0.40974,0.00021,22.38858]
[1777889018543,32.78,79545.32,1.08,0.40974,0.00021,22.38858]
[1777889018855,32.78,79552.53,1.08,0.41122,0.00021,22.40998]
[1777889019551,32.78,79552.53,1.08,0.41122,0.00021,22.40998]
[1777889019951,32.79,79550.42,1.08,0.41079,0.00021,22.40377]
[1777889020892,32.79,79550.42,1.08,0.41079,0.00021,22.40377]
[1777889020907,32.79,79523.38,1.08,0.40523,0.00021,22.32166]
[1777889021201,32.79,79523.38,1.08,0.40523,0.00021,22.32166]
[1777889021601,32.79,79523.38,1.08,0.40523,0.00021,22.32166]
[1777889021708,32.79,79523.38,1.08,0.40523,0.00021,22.32166]
[1777889021982,32.78,79456.37,1.08,0.3915,0.0002,22.0994]
[1777889022036,32.78,79456.37,1.08,0.3915,0.0002,22.0994]
[1777889022183,32.78,79456.37,1.08,0.3915,0.0002,22.0994]
[1777889022392,32.78,79456.37,1.08,0.3915,0.0002,22.0994]
[1777889022539,32.78,79456.37,1.08,0.3915,0.0002,22.0994]
[1777889022859,32.78,79456.37,1.08,0.3915,0.0002,22.0994]
[1777889023034,32.78,79446.55,1.08,0.3895,0.0002,22.0647]
[1777889023055,32.78,79446.55,1.08,0.3895,0.0002,22.0647]
[1777889023085,32.78,79446.55,1.08,0.3895,0.0002,22.0647]
[1777889023231,32.78,79446.55,1.08,0.3895,0.0002,22.0647]
[1777889023515,32.78,79446.55,1.08,0.3895,0.0002,22.0647]
[1777889023546,32.78,79446.55,1.08,0.3895,0.0002,22.0647]
[1777889023822,32.78,79446.55,1.08,0.3895,0.0002,22.0647]
[1777889023861,32.78,79403.84,1.08,0.38084,0.0002,21.9075]
[1777889024160,32.78,79403.84,1.08,0.38084,0.0002,21.9075]
[1777889024294,32.78,79403.84,1.08,0.38084,0.0002,21.9075]
[1777889024672,32.78,79403.84,1.08,0.38084,0.0002,21.9075]
[1777889024798,32.78,79403.84,1.08,0.38084,0.0002,21.9075]
[1777889024948,32.78,79403.84,1.08,0.38084,0.0002,21.9075]
[1777889024899,32.8,79411.39,1.08,0.38244,0.0002,21.93728]
[1777889025465,32.8,79411.39,1.08,0.38244,0.0002,21.93728]
[1777889025667,32.8,79411.39,1.08,0.38244,0.0002,21.93728]
[1777889025796,32.8,79411.39,1.08,0.38244,0.0002,21.93728]
[1777889025911,32.8,79411.39,1.08,0.38244,0.0002,21.93728]
[1777889025953,32.8,79408.14,1.08,0.38179,0.0002,21.92504]
[1777889026613,32.8,79408.14,1.08,0.38179,0.0002,21.92504]
[1777889026923,32.8,79408.14,1.08,0.38179,0.0002,21.92504]
[1777889026898,32.82,79428.91,1.08,0.38606,0.0002,22.00331]
[1777889027300,32.82,79428.91,1.08,0.38606,0.0002,22.00331]
[1777889027368,32.82,79428.91,1.08,0.38606,0.0002,22.00331]
[1777889027834,32.82,79428.91,1.08,0.38606,0.0002,22.00331]
[1777889027927,32.82,79422.55,1.08,0.38478,0.0002,21.9801]
[1777889028817,32.82,79422.55,1.08,0.38478,0.0002,21.9801]
[1777889031582,32.82,79423.18,1.08,0.38491,0.0002,21.98257]
[1777889031597,32.82,79423.18,1.08,0.38491,0.0002,21.98257]
[1777889031811,32.82,79423.18,1.08,0.38491,0.0002,21.98257]
[1777889031875,32.82,79423.18,1.08,0.38491,0.0002,21.98257]
[1777889031887,32.82,79423.18,1.08,0.38491,0.0002,21.98257]
[1777889031968,32.82,79423.18,1.08,0.38491,0.0002,21.98257]
[1777889031975,32.82,79423.28,1.08,0.38494,0.0002,21.98301]
[1777889032276,32.82,79423.28,1.08,0.38494,0.0002,21.98301]
[1777889032316,32.82,79423.28,1.08,0.38494,0.0002,21.98301]
[1777889032575,32.82,79423.28,1.08,0.38494,0.0002,21.98301]
[1777889032625,32.82,79423.28,1.08,0.38494,0.0002,21.98301]
[1777889032780,32.82,79423.28,1.08,0.38494,0.0002,21.98301]
[1777889032840,32.82,79423.28,1.08,0.38494,0.0002,21.98301]
[1777889032885,32.82,79423.28,1.08,0.38494,0.0002,21.98301]
[1777889032939,32.82,79409.07,1.08,0.38207,0.0002,21.93018]
[1777889033091,32.82,79409.07,1.08,0.38207,0.0002,21.93018]
[1777889033141,32.82,79409.07,1.08,0.38207,0.0002,21.93018]
[1777889033297,32.82,79409.07,1.08,0.38207,0.0002,21.93018]
[1777889033928,32.82,79409.07,1.08,0.38207,0.0002,21.93018]
[1777889033961,32.82,79409.07,1.08,0.38207,0.0002,21.93018]
[1777889033968,32.82,79404.4,1.08,0.38112,0.0002,21.91252]
[1777889034150,32.82,79404.4,1.08,0.38112,0.0002,21.91252]
[1777889034179,32.82,79404.4,1.08,0.38112,0.0002,21.91252]
[1777889034232,32.82,79404.4,1.08,0.38112,0.0002,21.91252]
[1777889034368,32.82,79404.4,1.08,0.38112,0.0002,21.91252]
[1777889034434,32.82,79404.4,1.08,0.38112,0.0002,21.91252]
[1777889034521,32.82,79404.4,1.08,0.38112,0.0002,21.91252]
[1777889034943,32.82,79404.4,1.08,0.38112,0.0002,21.91252]
[1777889034895,32.82,79407.56,1.08,0.38176,0.0002,21.92447]
[1777889035069,32.82,79407.56,1.08,0.38176,0.0002,21.92447]
[1777889035158,32.82,79407.56,1.08,0.38176,0.0002,21.92447]
[1777889035262,32.82,79407.56,1.08,0.38176,0.0002,21.92447]
[1777889035320,32.82,79407.56,1.08,0.38176,0.0002,21.92447]
[1777889035398,32.82,79407.56,1.08,0.38176,0.0002,21.92447]
[1777889035490,32.82,79407.56,1.08,0.38176,0.0002,21.92447]
[1777889035542,32.82,79407.56,1.08,0.38176,0.0002,21.92447]
[1777889035847,32.82,79407.56,1.08,0.38176,0.0002,21.92447]
[1777889035868,32.82,79407.56,1.08,0.38176,0.0002,21.92447]
[1777889035882,32.82,79407.56,1.08,0.38176,0.0002,21.92447]
[1777889035929,32.82,79407.56,1.08,0.38176,0.0002,21.92447]
[1777889035972,32.82,79393.3,1.08,0.37888,0.0002,21.87013]
[1777889036018,32.82,79393.3,1.08,0.37888,0.0002,21.87013]
[1777889036104,32.82,79393.3,1.08,0.37888,0.0002,21.87013]
[1777889036161,32.82,79393.3,1.08,0.37888,0.0002,21.87013]
[1777889036356,32.82,79393.3,1.08,0.37888,0.0002,21.87013]
[1777889036421,32.82,79393.3,1.08,0.37888,0.0002,21.87013]
[1777889036484,32.82,79393.3,1.08,0.37888,0.0002,21.87013]
[1777889036674,32.82,79393.3,1.08,0.37888,0.0002,21.87013]
[1777889036716,32.82,79393.3,1.08,0.37888,0.0002,21.87013]
[1777889036774,32.82,79393.3,1.08,0.37888,0.0002,21.87013]
[1777889036861,32.83,79408.02,1.08,0.38187,0.0002,21.92648]
[1777889037036,32.83,79408.02,1.08,0.38187,0.0002,21.92648]
[1777889037050,32.83,79408.02,1.08,0.38187,0.0002,21.92648]
[1777889037285,32.83,79408.02,1.08,0.38187,0.0002,21.92648]
[1777889037345,32.83,79408.02,1.08,0.38187,0.0002,21.92648]
[1777889037504,32.83,79408.02,1.08,0.38187,0.0002,21.92648]
[1777889037517,32.83,79408.02,1.08,0.38187,0.0002,21.92648]
[1777889037592,32.83,79408.02,1.08,0.38187,0.0002,21.92648]
[1777889037643,32.83,79408.02,1.08,0.38187,0.0002,21.92648]
[1777889037658,32.83,79408.02,1.08,0.38187,0.0002,21.92648]
[1777889037879,32.83,79386.69,1.08,0.37757,0.0002,21.84486]
[1777889038275,32.83,79386.69,1.08,0.37757,0.0002,21.84486]
[1777889038390,32.83,79386.69,1.08,0.37757,0.0002,21.84486]
[1777889038399,32.83,79386.69,1.08,0.37757,0.0002,21.84486]
[1777889038464,32.83,79386.69,1.08,0.37757,0.0002,21.84486]
[1777889038542,32.83,79386.69,1.08,0.37757,0.0002,21.84486]
[1777889038596,32.83,79386.69,1.08,0.37757,0.0002,21.84486]
[1777889038865,32.83,79386.69,1.08,0.37757,0.0002,21.84486]
[1777889038889,32.82,79364.65,1.08,0.37312,0.0002,21.75762]
[1777889039190,32.82,79364.65,1.08,0.37312,0.0002,21.75762]
[1777889039427,32.82,79364.65,1.08,0.37312,0.0002,21.75762]
[1777889039484,32.82,79364.65,1.08,0.37312,0.0002,21.75762]
[1777889039816,32.82,79364.65,1.08,0.37312,0.0002,21.75762]
[1777889039879,32.82,79339.12,1.08,0.36799,0.0002,21.65323]
[1777889040183,32.82,79339.12,1.08,0.36799,0.0002,21.65323]
[1777889040620,32.82,79339.12,1.08,0.36799,0.0002,21.65323]
[1777889040708,32.82,79339.12,1.08,0.36799,0.0002,21.65323]
[1777889040857,32.82,79339.12,1.08,0.36799,0.0002,21.65323]
[1777889040913,32.82,79339.12,1.08,0.36799,0.0002,21.65323]
[1777889041006,32.82,79339.12,1.08,0.36799,0.0002,21.65323]
[1777889040923,32.82,79337.01,1.08,0.36759,0.0002,21.64482]
[1777889041062,32.82,79337.01,1.08,0.36759,0.0002,21.64482]
[1777889041468,32.82,79337.01,1.08,0.36759,0.0002,21.64482]
[1777889041545,32.82,79337.01,1.08,0.36759,0.0002,21.64482]
[1777889041576,32.82,79337.01,1.08,0.36759,0.0002,21.64482]
[1777889041685,32.82,79337.01,1.08,0.36759,0.0002,21.64482]
[1777889041738,32.82,79337.01,1.08,0.36759,0.0002,21.64482]
[1777889041834,32.82,79337.01,1.08,0.36759,0.0002,21.64482]
[1777889041914,32.82,79337.01,1.08,0.36759,0.0002,21.64482]
[1777889041970,32.82,79329.7,1.08,0.36613,0.0002,21.61434]
[1777889042167,32.82,79329.7,1.08,0.36613,0.0002,21.61434]
[1777889042200,32.82,79329.7,1.08,0.36613,0.0002,21.61434]
[1777889042359,32.82,79329.7,1.08,0.36613,0.0002,21.61434]
[1777889042499,32.82,79329.7,1.08,0.36613,0.0002,21.61434]
[1777889042505,32.82,79329.7,1.08,0.36613,0.0002,21.61434]
[1777889042554,32.82,79329.7,1.08,0.36613,0.0002,21.61434]
[1777889042762,32.82,79329.7,1.08,0.36613,0.0002,21.61434]
[1777889042798,32.82,79329.7,1.08,0.36613,0.0002,21.61434]
[1777889042824,32.82,79329.7,1.08,0.36613,0.0002,21.61434]
[1777889042881,32.82,79311.9,1.08,0.36259,0.0002,21.53893]
[1777889043271,32.82,79311.9,1.08,0.36259,0.0002,21.53893]
[1777889043365,32.82,79311.9,1.08,0.36259,0.0002,21.53893]
[1777889043586,32.82,79311.9,1.08,0.36259,0.0002,21.53893]
[1777889043703,32.82,79311.9,1.08,0.36259,0.0002,21.53893]
[1777889043714,32.82,79311.9,1.08,0.36259,0.0002,21.53893]
[1777889043754,32.82,79311.9,1.08,0.36259,0.0002,21.53893]
[1777889043879,32.82,79311.9,1.08,0.36259,0.0002,21.53893]
[1777889043926,32.84,79310.94,1.08,0.36245,0.0002,21.53593]
[1777889044218,32.84,79310.94,1.08,0.36245,0.0002,21.53593]
[1777889044445,32.84,79310.94,1.08,0.36245,0.0002,21.53593]
[1777889044495,32.84,79310.94,1.08,0.36245,0.0002,21.53593]
[1777889044556,32.84,79310.94,1.08,0.36245,0.0002,21.53593]
[1777889044859,32.84,79310.94,1.08,0.36245,0.0002,21.53593]
[1777889044992,32.84,79310.94,1.08,0.36245,0.0002,21.53593]
[1777889044941,32.85,79294.41,1.08,0.35923,0.0002,21.46547]
[1777889045075,32.85,79294.41,1.08,0.35923,0.0002,21.46547]
[1777889045217,32.85,79294.41,1.08,0.35923,0.0002,21.46547]
[1777889045467,32.85,79294.41,1.08,0.35923,0.0002,21.46547]
[1777889045708,32.85,79294.41,1.08,0.35923,0.0002,21.46547]
[1777889045781,32.85,79282.13,1.08,0.35681,0.0002,21.41169]
[1777889046235,32.85,79282.13,1.08,0.35681,0.0002,21.41169]
[1777889046237,32.85,79282.13,1.08,0.35681,0.0002,21.41169]
[1777889046296,32.85,79282.13,1.08,0.35681,0.0002,21.41169]
[1777889046521,32.85,79282.13,1.08,0.35681,0.0002,21.41169]
[1777889046530,32.85,79282.13,1.08,0.35681,0.0002,21.41169]
[1777889046998,32.86,79265.41,1.08,0.35353,0.0002,21.33717]
[1777889047343,32.86,79265.41,1.08,0.35353,0.0002,21.33717]
[1777889047391,32.86,79265.41,1.08,0.35353,0.0002,21.33717]
[1777889047557,32.86,79265.41,1.08,0.35353,0.0002,21.33717]
[1777889047637,32.86,79265.41,1.08,0.35353,0.0002,21.33717]
[1777889047886,32.86,79265.41,1.08,0.35353,0.0002,21.33717]
[1777889047963,32.87,79237.19,1.08,0.34802,0.0002,21.20853]
[1777889048107,32.87,79237.19,1.08,0.34802,0.0002,21.20853]
[1777889048202,32.87,79237.19,1.08,0.34802,0.0002,21.20853]
[1777889048266,32.87,79237.19,1.08,0.34802,0.0002,21.20853]
[1777889048528,32.87,79237.19,1.08,0.34802,0.0002,21.20853]
[1777889048593,32.87,79237.19,1.08,0.34802,0.0002,21.20853]
[1777889048604,32.87,79237.19,1.08,0.34802,0.0002,21.20853]
[1777889048747,32.87,79237.19,1.08,0.34802,0.0002,21.20853]
[1777889048796,32.87,79237.19,1.08,0.34802,0.0002,21.20853]
[1777889048917,32.87,79237.19,1.08,0.34802,0.0002,21.20853]
[1777889048945,32.87,79231.86,1.08,0.34697,0.0002,21.18352]
[1777889049207,32.87,79231.86,1.08,0.34697,0.0002,21.18352]
[1777889049241,32.87,79231.86,1.08,0.34697,0.0002,21.18352]
[1777889049375,32.87,79231.86,1.08,0.34697,0.0002,21.18352]
[1777889049424,32.87,79231.86,1.08,0.34697,0.0002,21.18352]
[1777889049443,32.87,79231.86,1.08,0.34697,0.0002,21.18352]
[1777889049655,32.87,79231.86,1.08,0.34697,0.0002,21.18352]
[1777889049704,32.87,79231.86,1.08,0.34697,0.0002,21.18352]
[1777889050034,32.89,79240.15,1.08,0.34869,0.0002,21.22421]
[1777889050315,32.89,79240.15,1.08,0.34869,0.0002,21.22421]
[1777889050371,32.89,79240.15,1.08,0.34869,0.0002,21.22421]
[1777889050410,32.89,79240.15,1.08,0.34869,0.0002,21.22421]
[1777889050782,32.89,79240.15,1.08,0.34869,0.0002,21.22421]
[1777889050928,32.89,79240.15,1.08,0.34869,0.0002,21.22421]
[1777889050998,32.9,79295.32,1.08,0.35963,0.0002,21.4741]
[1777889051134,32.9,79295.32,1.08,0.35963,0.0002,21.4741]
[1777889051237,32.9,79295.32,1.08,0.35963,0.0002,21.4741]
[1777889051434,32.9,79295.32,1.08,0.35963,0.0002,21.4741]
[1777889051744,32.9,79295.32,1.08,0.35963,0.0002,21.4741]
[1777889051985,32.9,79295.32,1.08,0.35963,0.0002,21.4741]
[1777889051975,32.92,79288.08,1.08,0.35827,0.0002,21.44396]
[1777889052102,32.92,79288.08,1.08,0.35827,0.0002,21.44396]
[1777889052458,32.92,79288.08,1.08,0.35827,0.0002,21.44396]
[1777889052546,32.92,79288.08,1.08,0.35827,0.0002,21.44396]
[1777889052701,32.92,79288.08,1.08,0.35827,0.0002,21.44396]
[1777889052776,32.92,79288.08,1.08,0.35827,0.0002,21.44396]
[1777889052837,32.92,79288.08,1.08,0.35827,0.0002,21.44396]
[1777889052851,32.92,79288.08,1.08,0.35827,0.0002,21.44396]
[1777889052992,32.92,79288.08,1.08,0.35827,0.0002,21.44396]
[1777889052941,32.94,79286.01,1.08,0.35795,0.0002,21.43658]
[1777889053103,32.94,79286.01,1.08,0.35795,0.0002,21.43658]
[1777889053162,32.94,79286.01,1.08,0.35795,0.0002,21.43658]
[1777889053294,32.94,79286.01,1.08,0.35795,0.0002,21.43658]
[1777889053583,32.94,79286.01,1.08,0.35795,0.0002,21.43658]
[1777889053640,32.94,79286.01,1.08,0.35795,0.0002,21.43658]
[1777889054012,32.94,79286.01,1.08,0.35795,0.0002,21.43658]
[1777889053940,32.96,79263.88,1.08,0.35367,0.0002,21.33989]
[1777889054324,32.96,79263.88,1.08,0.35367,0.0002,21.33989]
[1777889054382,32.96,79263.88,1.08,0.35367,0.0002,21.33989]
[1777889054646,32.96,79263.88,1.08,0.35367,0.0002,21.33989]
[1777889054712,32.96,79263.88,1.08,0.35367,0.0002,21.33989]
[1777889054974,32.96,79263.88,1.08,0.35367,0.0002,21.33989]
[1777889055029,32.96,79232.43,1.08,0.34754,0.0002,21.19652]
[1777889055215,32.96,79232.43,1.08,0.34754,0.0002,21.19652]
[1777889055687,32.96,79232.43,1.08,0.34754,0.0002,21.19652]
[1777889055748,32.96,79232.43,1.08,0.34754,0.0002,21.19652]
[1777889055947,32.96,79232.43,1.08,0.34754,0.0002,21.19652]
[1777889056160,32.98,79257.87,1.08,0.35261,0.0002,21.31521]
[1777889056374,32.98,79257.87,1.08,0.35261,0.0002,21.31521]
[1777889056473,32.98,79257.87,1.08,0.35261,0.0002,21.31521]
[1777889056685,32.98,79257.87,1.08,0.35261,0.0002,21.31521]
[1777889056732,32.98,79257.87,1.08,0.35261,0.0002,21.31521]
[1777889056796,32.98,79257.87,1.08,0.35261,0.0002,21.31521]
[1777889056961,32.98,79257.87,1.08,0.35261,0.0002,21.31521]
[1777889056833,32.99,79262.78,1.08,0.35361,0.0002,21.33825]
[1777889057191,32.99,79262.78,1.08,0.35361,0.0002,21.33825]
[1777889057224,32.99,79262.78,1.08,0.35361,0.0002,21.33825]
[1777889057400,32.99,79262.78,1.08,0.35361,0.0002,21.33825]
[1777889057445,32.99,79262.78,1.08,0.35361,0.0002,21.33825]
[1777889057732,32.99,79262.78,1.08,0.35361,0.0002,21.33825]
[1777889057748,32.99,79262.78,1.08,0.35361,0.0002,21.33825]
[1777889057770,32.99,79262.78,1.08,0.35361,0.0002,21.33825]
[1777889057833,32.99,79262.78,1.08,0.35361,0.0002,21.33825]
[1777889057963,32.99,79262.78,1.08,0.35361,0.0002,21.33825]
[1777889057979,32.99,79262.78,1.08,0.35361,0.0002,21.33825]
[1777889057990,33.0,79261.81,1.08,0.35345,0.0002,21.33458]
[1777889058384,33.0,79261.81,1.08,0.35345,0.0002,21.33458]
[1777889058630,33.0,79261.81,1.08,0.35345,0.0002,21.33458]
[1777889058764,33.0,79261.81,1.08,0.35345,0.0002,21.33458]
[1777889058849,33.0,79261.81,1.08,0.35345,0.0002,21.33458]
[1777889058960,33.0,79261.81,1.08,0.35345,0.0002,21.33458]
[1777889058969,33.01,79278.63,1.08,0.35679,0.0002,21.41028]
[1777889059116,33.01,79278.63,1.08,0.35679,0.0002,21.41028]
[1777889059226,33.01,79278.63,1.08,0.35679,0.0002,21.41028]
[1777889059273,33.01,79278.63,1.08,0.35679,0.0002,21.41028]
[1777889059486,33.01,79278.63,1.08,0.35679,0.0002,21.41028]
[1777889059897,33.01,79278.63,1.08,0.35679,0.0002,21.41028]
[1777889060021,33.02,79269.0,1.08,0.35496,0.0002,21.36878]
[1777889060786,33.02,79269.0,1.08,0.35496,0.0002,21.36878]
[1777889060802,33.02,79269.0,1.08,0.35496,0.0002,21.36878]
[1777889060837,33.02,79269.0,1.08,0.35496,0.0002,21.36878]
[1777889060964,33.02,79269.0,1.08,0.35496,0.0002,21.36878]
[1777889060991,33.02,79269.0,1.08,0.35496,0.0002,21.36878]
[1777889061086,33.02,79258.62,1.08,0.35294,0.0002,21.32258]
[1777889061137,33.02,79258.62,1.08,0.35294,0.0002,21.32258]
[1777889061208,33.02,79258.62,1.08,0.35294,0.0002,21.32258]
[1777889061270,33.02,79258.62,1.08,0.35294,0.0002,21.32258]
[1777889061287,33.02,79258.62,1.08,0.35294,0.0002,21.32258]
[1777889062018,33.01,79231.12,1.08,0.34751,0.0002,21.19539]
[1777889062115,33.01,79231.12,1.08,0.34751,0.0002,21.19539]
[1777889062220,33.01,79231.12,1.08,0.34751,0.0002,21.19539]
[1777889062268,33.01,79231.12,1.08,0.34751,0.0002,21.19539]
[1777889062344,33.01,79231.12,1.08,0.34751,0.0002,21.19539]
[1777889062704,33.01,79231.12,1.08,0.34751,0.0002,21.19539]
[1777889062720,33.01,79231.12,1.08,0.34751,0.0002,21.19539]
[1777889062772,33.01,79231.12,1.08,0.34751,0.0002,21.19539]
[1777889062830,33.01,79231.12,1.08,0.34751,0.0002,21.19539]
[1777889062865,33.01,79231.12,1.08,0.34751,0.0002,21.19539]
[1777889062975,33.01,79231.12,1.08,0.34751,0.0002,21.19539]
[1777889062994,33.03,79227.43,1.08,0.34687,0.00019,21.17999]
[1777889063242,33.03,79227.43,1.08,0.34687,0.00019,21.17999]
[1777889064011,33.03,79227.43,1.08,0.34687,0.00019,21.17999]
[1777889064063,33.05,79239.91,1.08,0.34939,0.0002,21.23967]
[1777889064092,33.05,79239.91,1.08,0.34939,0.0002,21.23967]
[1777889064487,33.05,79239.91,1.08,0.34939,0.0002,21.23967]
[1777889064491,33.05,79239.91,1.08,0.34939,0.0002,21.23967]
[1777889064563,33.05,79239.91,1.08,0.34939,0.0002,21.23967]
[1777889064709,33.05,79239.91,1.08,0.34939,0.0002,21.23967]
[1777889064774,33.06,79229.61,1.08,0.34744,0.00019,21.1934]
[1777889065275,33.06,79229.61,1.08,0.34744,0.00019,21.1934]
[1777889065320,33.06,79229.61,1.08,0.34744,0.00019,21.1934]
[1777889065375,33.06,79229.61,1.08,0.34744,0.00019,21.1934]
[1777889065523,33.06,79229.61,1.08,0.34744,0.00019,21.1934]
[1777889065586,33.06,79229.61,1.08,0.34744,0.00019,21.1934]
[1777889065936,33.06,79229.61,1.08,0.34744,0.00019,21.1934]
[1777889065949,33.06,79229.61,1.08,0.34744,0.00019,21.1934]
[1777889065986,33.06,79229.61,1.08,0.34744,0.00019,21.1934]
[1777889066062,33.06,79229.61,1.08,0.34744,0.00019,21.1934]
[1777889066027,33.08,79233.17,1.08,0.34821,0.00019,21.21161]
[1777889066188,33.08,79233.17,1.08,0.34821,0.00019,21.21161]
[1777889066325,33.08,79233.17,1.08,0.34821,0.00019,21.21161]
[1777889066374,33.08,79233.17,1.08,0.34821,0.00019,21.21161]
[1777889066396,33.08,79233.17,1.08,0.34821,0.00019,21.21161]
[1777889066507,33.08,79233.17,1.08,0.34821,0.00019,21.21161]
[1777889066940,33.08,79233.17,1.08,0.34821,0.00019,21.21161]
[1777889067059,33.08,79233.17,1.08,0.34821,0.00019,21.21161]
[1777889066957,33.09,79217.35,1.08,0.3452,0.00019,21.13937]
[1777889067272,33.09,79217.35,1.08,0.3452,0.00019,21.13937]
[1777889067497,33.09,79217.35,1.08,0.3452,0.00019,21.13937]
[1777889067567,33.09,79217.35,1.08,0.3452,0.00019,21.13937]
[1777889067845,33.09,79217.35,1.08,0.3452,0.00019,21.13937]
[1777889067861,33.09,79217.35,1.08,0.3452,0.00019,21.13937]
[1777889067969,33.09,79218.52,1.08,0.34543,0.00019,21.14488]
[1777889068089,33.09,79218.52,1.08,0.34543,0.00019,21.14488]
[1777889068270,33.09,79218.52,1.08,0.34543,0.00019,21.14488]
[1777889068570,33.09,79218.52,1.08,0.34543,0.00019,21.14488]
[1777889068670,33.09,79218.52,1.08,0.34543,0.00019,21.14488]
[1777889068752,33.09,79218.52,1.08,0.34543,0.00019,21.14488]
[1777889068794,33.09,79218.52,1.08,0.34543,0.00019,21.14488]
[1777889069024,33.09,79218.52,1.08,0.34543,0.00019,21.14488]
[1777889068995,33.11,79235.86,1.08,0.34889,0.00019,21.22755]
[1777889069103,33.11,79235.86,1.08,0.34889,0.00019,21.22755]
[1777889069168,33.11,79235.86,1.08,0.34889,0.00019,21.22755]
[1777889069407,33.11,79235.86,1.08,0.34889,0.00019,21.22755]
[1777889069811,33.11,79235.86,1.08,0.34889,0.00019,21.22755]
[1777889069892,33.11,79235.86,1.08,0.34889,0.00019,21.22755]
[1777889069950,33.11,79211.46,1.08,0.34416,0.00019,21.11382]
[1777889071109,33.11,79211.34,1.08,0.34413,0.00019,21.11325]
[1777889071147,33.11,79211.34,1.08,0.34413,0.00019,21.11325]
[1777889071648,33.11,79211.34,1.08,0.34413,0.00019,21.11325]
[1777889071694,33.11,79211.34,1.08,0.34413,0.00019,21.11325]
[1777889071753,33.11,79211.34,1.08,0.34413,0.00019,21.11325]
[1777889071758,33.14,79201.86,1.08,0.34238,0.00019,21.06638]
[1777889072158,33.14,79201.86,1.08,0.34238,0.00019,21.06638]
[1777889072197,33.14,79201.86,1.08,0.34238,0.00019,21.06638]
[1777889072278,33.14,79201.86,1.08,0.34238,0.00019,21.06638]
[1777889072291,33.14,79201.86,1.08,0.34238,0.00019,21.06638]
[1777889073067,33.14,79193.87,1.08,0.34086,0.00019,21.0286]
[1777889074024,33.14,79193.87,1.08,0.34086,0.00019,21.0286]
[1777889074053,33.14,79193.87,1.08,0.34086,0.00019,21.0286]
[1777889074127,33.14,79198.87,1.08,0.34183,0.00019,21.05264]
[1777889074189,33.14,79198.87,1.08,0.34183,0.00019,21.05264]
[1777889074217,33.14,79198.87,1.08,0.34183,0.00019,21.05264]
[1777889074438,33.14,79198.36,1.08,0.34173,0.00019,21.0502]
[1777889075401,33.14,79198.36,1.08,0.34173,0.00019,21.0502]
[1777889075503,33.14,79198.36,1.08,0.34173,0.00019,21.0502]
[1777889075670,33.14,79198.36,1.08,0.34173,0.00019,21.0502]
[1777889075822,33.14,79198.36,1.08,0.34173,0.00019,21.0502]
[1777889075827,33.15,79185.95,1.08,0.33936,0.00019,20.99113]
[1777889076567,33.15,79185.95,1.08,0.33936,0.00019,20.99113]
[1777889076740,33.15,79185.95,1.08,0.33936,0.00019,20.99113]
[1777889076771,33.15,79185.95,1.08,0.33936,0.00019,20.99113]
[1777889077143,33.15,79188.34,1.08,0.33983,0.00019,21.00279]
[1777889077368,33.15,79188.34,1.08,0.33983,0.00019,21.00279]
[1777889077827,33.15,79184.43,1.08,0.33908,0.00019,20.98396]
[1777889078317,33.15,79184.43,1.08,0.33908,0.00019,20.98396]
[1777889078354,33.15,79184.43,1.08,0.33908,0.00019,20.98396]
[1777889078465,33.15,79184.37,1.08,0.33907,0.00019,20.98378]
[1777889080091,33.15,79184.37,1.08,0.33907,0.00019,20.98378]
[1777889080118,33.16,79182.96,1.08,0.33885,0.00019,20.97808]
[1777889080247,33.16,79182.96,1.08,0.33885,0.00019,20.97808]
[1777889080522,33.16,79182.96,1.08,0.33885,0.00019,20.97808]
[1777889080588,33.16,79182.96,1.08,0.33885,0.00019,20.97808]
[1777889080615,33.16,79182.96,1.08,0.33885,0.00019,20.97808]
[1777889080654,33.16,79182.96,1.08,0.33885,0.00019,20.97808]
[1777889080772,33.16,79182.96,1.08,0.33885,0.00019,20.97808]
[1777889080820,33.16,79182.96,1.08,0.33885,0.00019,20.97808]
[1777889080946,33.16,79182.96,1.08,0.33885,0.00019,20.97808]
[1777889081004,33.17,79188.37,1.08,0.33993,0.00019,21.00531]
[1777889081283,33.17,79188.37,1.08,0.33993,0.00019,21.00531]
[1777889081917,33.17,79188.37,1.08,0.33993,0.00019,21.00531]
[1777889081930,33.17,79188.37,1.08,0.33993,0.00019,21.00531]
[1777889081969,33.17,79188.37,1.08,0.33993,0.00019,21.00531]
[1777889081992,33.18,79201.18,1.08,0.34244,0.00019,21.06757]
[1777889082192,33.18,79201.18,1.08,0.34244,0.00019,21.06757]
[1777889082257,33.18,79201.18,1.08,0.34244,0.00019,21.06757]
[1777889082322,33.18,79201.18,1.08,0.34244,0.00019,21.06757]
[1777889083077,33.18,79201.18,1.08,0.34244,0.00019,21.06757]
[1777889083060,33.18,79215.46,1.08,0.3452,0.00019,21.13509]
[1777889083149,33.18,79215.46,1.08,0.3452,0.00019,21.13509]
[1777889084065,33.18,79226.65,1.08,0.34738,0.00019,21.18746]
[1777889084371,33.18,79226.65,1.08,0.34738,0.00019,21.18746]
[1777889084397,33.18,79226.65,1.08,0.34738,0.00019,21.18746]
[1777889084915,33.18,79226.65,1.08,0.34738,0.00019,21.18746]
[1777889084951,33.18,79226.43,1.08,0.34735,0.00019,21.18658]
[1777889085533,33.18,79226.43,1.08,0.34735,0.00019,21.18658]
[1777889085547,33.18,79226.43,1.08,0.34735,0.00019,21.18658]
[1777889085935,33.18,79232.14,1.08,0.34846,0.00019,21.21312]
[1777889087998,33.18,79238.9,1.08,0.34978,0.00019,21.24438]
[1777889089825,33.18,79235.23,1.08,0.34908,0.00019,21.22765]
[1777889089839,33.18,79230.11,1.08,0.34809,0.00019,21.20419]
[1777889090331,33.18,79230.11,1.08,0.34809,0.00019,21.20419]
[1777889090342,33.18,79230.11,1.08,0.34809,0.00019,21.20419]
[1777889090353,33.18,79230.11,1.08,0.34809,0.00019,21.20419]
[1777889090998,33.18,79230.11,1.08,0.34809,0.00019,21.20419]
[1777889091039,33.18,79230.11,1.08,0.34809,0.00019,21.20419]
[1777889091021,33.19,79235.41,1.08,0.34912,0.00019,21.22872]
[1777889091558,33.19,79235.41,1.08,0.34913,0.00019,21.22884]
[1777889093421,33.19,79236.79,1.08,0.3494,0.00019,21.23528]
[1777889093448,33.19,79236.79,1.08,0.3494,0.00019,21.23528]
[1777889093491,33.19,79236.79,1.08,0.3494,0.00019,21.23528]
[1777889094009,33.19,79229.2,1.08,0.34793,0.00019,21.20046]
[1777889095018,33.19,79220.14,1.08,0.34618,0.00019,21.15854]
[1777889096075,33.19,79220.14,1.08,0.34618,0.00019,21.15854]
[1777889096163,33.19,79217.23,1.08,0.34562,0.00019,21.1451]
[1777889097089,33.19,79229.66,1.08,0.34804,0.00019,21.20305]
[1777889098203,33.2,79229.8,1.08,0.34808,0.00019,21.20388]
[1777889098266,33.2,79229.8,1.08,0.34808,0.00019,21.20388]
[1777889098330,33.2,79229.8,1.08,0.34808,0.00019,21.20388]
[1777889098866,33.2,79229.8,1.08,0.34808,0.00019,21.20388]
[1777889098885,33.2,79229.8,1.08,0.34808,0.00019,21.20388]
[1777889098927,33.2,79229.8,1.08,0.34808,0.00019,21.20388]
[1777889098986,33.2,79219.37,1.08,0.34606,0.00019,21.15561]
[1777889099868,33.2,79219.37,1.08,0.34606,0.00019,21.15561]
[1777889099888,33.2,79219.37,1.08,0.34606,0.00019,21.15561]
[1777889099909,33.2,79219.37,1.08,0.34606,0.00019,21.15561]
[1777889099958,33.2,79219.37,1.08,0.34606,0.00019,21.15561]
[1777889100038,33.2,79231.93,1.08,0.3485,0.00019,21.21389]
[1777889100214,33.2,79231.93,1.08,0.3485,0.00019,21.21389]
[1777889100418,33.2,79231.93,1.08,0.3485,0.00019,21.21389]
[1777889100488,33.2,79231.93,1.08,0.3485,0.00019,21.21389]
[1777889100523,33.2,79231.93,1.08,0.3485,0.00019,21.21389]
[1777889100618,33.2,79231.93,1.08,0.3485,0.00019,21.21389]
[1777889100827,33.2,79231.93,1.08,0.3485,0.00019,21.21389]
[1777889101112,33.2,79199.94,1.08,0.34231,0.00019,21.06426]
[1777889101143,33.2,79199.94,1.08,0.34231,0.00019,21.06426]
[1777889101242,33.2,79199.94,1.08,0.34231,0.00019,21.06426]
[1777889101629,33.2,79199.94,1.08,0.34231,0.00019,21.06426]
[1777889101646,33.2,79199.94,1.08,0.34231,0.00019,21.06426]
[1777889102015,33.2,79199.94,1.08,0.34231,0.00019,21.06426]
[1777889102005,33.19,79191.08,1.08,0.34058,0.00019,21.02128]
[1777889102177,33.19,79191.08,1.08,0.34058,0.00019,21.02128]
[1777889102212,33.19,79191.08,1.08,0.34058,0.00019,21.02128]
[1777889102289,33.19,79191.08,1.08,0.34058,0.00019,21.02128]
[1777889102672,33.19,79191.08,1.08,0.34058,0.00019,21.02128]
[1777889103156,33.19,79214.46,1.08,0.3451,0.00019,21.13234]
[1777889103405,33.19,79214.46,1.08,0.3451,0.00019,21.13234]
[1777889103560,33.19,79214.46,1.08,0.3451,0.00019,21.13234]
[1777889103887,33.22,79220.52,1.08,0.34639,0.00019,21.16338]
[1777889104244,33.22,79220.52,1.08,0.34639,0.00019,21.16338]
[1777889104268,33.22,79220.52,1.08,0.34639,0.00019,21.16338]
[1777889104449,33.22,79220.52,1.08,0.34639,0.00019,21.16338]
[1777889104917,33.22,79220.52,1.08,0.34639,0.00019,21.16338]
[1777889104948,33.22,79220.52,1.08,0.34639,0.00019,21.16338]
[1777889105017,33.24,79209.1,1.08,0.34426,0.00019,21.11181]
[1777889105340,33.24,79209.1,1.08,0.34426,0.00019,21.11181]
[1777889105362,33.24,79209.1,1.08,0.34426,0.00019,21.11181]
[1777889105388,33.24,79209.1,1.08,0.34426,0.00019,21.11181]
[1777889105710,33.24,79209.1,1.08,0.34426,0.00019,21.11181]
[1777889106017,33.24,79209.1,1.08,0.34426,0.00019,21.11181]
[1777889106060,33.24,79209.1,1.08,0.34426,0.00019,21.11181]
[1777889106118,33.24,79199.11,1.08,0.34234,0.00019,21.06473]
[1777889106832,33.24,79191.19,1.08,0.34082,0.00019,21.02693]
[1777889108680,33.25,79188.26,1.08,0.3403,0.00019,21.01386]
[1777889109794,33.25,79188.26,1.08,0.3403,0.00019,21.01386]
[1777889109838,33.25,79188.26,1.08,0.3403,0.00019,21.01386]
[1777889110092,33.25,79186.85,1.08,0.34005,0.00019,21.00778]
[1777889110136,33.25,79186.85,1.08,0.34005,0.00019,21.00778]
[1777889110294,33.25,79186.85,1.08,0.34005,0.00019,21.00778]
[1777889110342,33.25,79186.85,1.08,0.34005,0.00019,21.00778]
[1777889110371,33.25,79186.85,1.08,0.34005,0.00019,21.00778]
[1777889110480,33.25,79186.85,1.08,0.34005,0.00019,21.00778]
[1777889110538,33.25,79186.85,1.08,0.34005,0.00019,21.00778]
[1777889110665,33.25,79186.85,1.08,0.34005,0.00019,21.00778]
[1777889110729,33.26,79173.47,1.08,0.33752,0.00019,20.94376]
[1777889111156,33.26,79173.47,1.08,0.33752,0.00019,20.94376]
[1777889111733,33.26,79173.47,1.08,0.33752,0.00019,20.94376]
[1777889111758,33.26,79173.47,1.08,0.33752,0.00019,20.94376]
[1777889111917,33.26,79173.47,1.08,0.33752,0.00019,20.94376]
[1777889111975,33.26,79173.47,1.08,0.33752,0.00019,20.94376]
[1777889112015,33.26,79173.47,1.08,0.33752,0.00019,20.94376]
[1777889112064,33.26,79173.47,1.08,0.33752,0.00019,20.94376]
[1777889112045,33.27,79171.09,1.08,0.33709,0.00019,20.93288]
[1777889112168,33.27,79171.09,1.08,0.33709,0.00019,20.93288]
[1777889112216,33.27,79171.09,1.08,0.33709,0.00019,20.93288]
[1777889112562,33.27,79171.09,1.08,0.33709,0.00019,20.93288]
[1777889112588,33.27,79171.09,1.08,0.33709,0.00019,20.93288]
[1777889112642,33.27,79171.09,1.08,0.33709,0.00019,20.93288]
[1777889112813,33.29,79172.46,1.08,0.33747,0.00019,20.94231]
[1777889113325,33.29,79172.46,1.08,0.33747,0.00019,20.94231]
[1777889113331,33.29,79172.46,1.08,0.33747,0.00019,20.94231]
[1777889113354,33.29,79172.46,1.08,0.33747,0.00019,20.94231]
[1777889114116,33.31,79168.91,1.08,0.33689,0.00019,20.92753]
[1777889114576,33.31,79168.91,1.08,0.33689,0.00019,20.92753]
[1777889114726,33.31,79168.91,1.08,0.3369,0.00019,20.9278]
[1777889119319,33.35,79167.63,1.08,0.33683,0.00019,20.9256]
[1777889119356,33.35,79167.63,1.08,0.33683,0.00019,20.9256]
[1777889120013,33.36,79150.81,1.08,0.33367,0.00019,20.84429]
[1777889120205,33.36,79150.81,1.08,0.33367,0.00019,20.84429]
[1777889120431,33.36,79150.81,1.08,0.33367,0.00019,20.84429]
[1777889120463,33.36,79150.81,1.08,0.33367,0.00019,20.84429]
[1777889120698,33.36,79150.81,1.08,0.33367,0.00019,20.84429]
[1777889121032,33.36,79137.38,1.08,0.33112,0.00019,20.7774]
[1777889121957,33.36,79137.38,1.08,0.33112,0.00019,20.7774]
[1777889122024,33.36,79137.38,1.08,0.33112,0.00019,20.7774]
[1777889122093,33.37,79136.82,1.08,0.33107,0.00019,20.77591]
[1777889122468,33.37,79136.82,1.08,0.33107,0.00019,20.77591]
[1777889122611,33.37,79136.82,1.08,0.33107,0.00019,20.77591]
[1777889122995,33.37,79136.82,1.08,0.33107,0.00019,20.77591]
[1777889123676,33.37,79138.18,1.08,0.33134,0.00019,20.78297]
[1777889123707,33.37,79138.18,1.08,0.33134,0.00019,20.78297]
[1777889123798,33.37,79138.18,1.08,0.33135,0.00019,20.78323]
[1777889124709,33.37,79138.18,1.08,0.33135,0.00019,20.78323]
[1777889124962,33.37,79138.18,1.08,0.33135,0.00019,20.78323]
[1777889125046,33.37,79138.18,1.08,0.33135,0.00019,20.78323]
[1777889125052,33.37,79142.46,1.08,0.33217,0.00019,20.80485]
[1777889125437,33.37,79142.46,1.08,0.33217,0.00019,20.80485]
[1777889125563,33.37,79142.46,1.08,0.33217,0.00019,20.80485]
[1777889125606,33.37,79142.46,1.08,0.33217,0.00019,20.80485]
[1777889126126,33.38,79149.86,1.08,0.33358,0.00019,20.84184]
[1777889126622,33.38,79149.86,1.08,0.33358,0.00019,20.84184]
[1777889126669,33.38,79149.86,1.08,0.33358,0.00019,20.84184]
[1777889126826,33.38,79149.86,1.08,0.33358,0.00019,20.84184]
[1777889126928,33.39,79148.53,1.08,0.33342,0.00019,20.83745]
[1777889127451,33.39,79148.53,1.08,0.33342,0.00019,20.83745]
[1777889127489,33.39,79148.53,1.08,0.33342,0.00019,20.83745]
[1777889127737,33.39,79148.53,1.08,0.33342,0.00019,20.83745]
[1777889127835,33.41,79158.42,1.08,0.33538,0.00019,20.88804]
[1777889128499,33.41,79158.42,1.08,0.33538,0.00019,20.88804]
[1777889131357,33.45,79159.74,1.08,0.33582,0.00019,20.89922]
[1777889131464,33.45,79159.74,1.08,0.33582,0.00019,20.89922]
[1777889131592,33.45,79159.74,1.08,0.33582,0.00019,20.89922]
[1777889131857,33.46,79158.89,1.08,0.33569,0.00019,20.89189]
[1777889132403,33.46,79158.89,1.08,0.33569,0.00019,20.89189]
[1777889132415,33.46,79158.89,1.08,0.33569,0.00019,20.89189]
[1777889132445,33.46,79158.89,1.08,0.33569,0.00019,20.89189]
[1777889133096,33.47,79164.5,1.08,0.33681,0.00019,20.92057]
[1777889133869,33.47,79164.5,1.08,0.33681,0.00019,20.92063]
[1777889134297,33.47,79164.5,1.08,0.33681,0.00019,20.92063]
[1777889134317,33.47,79164.5,1.08,0.33681,0.00019,20.92063]
[1777889134518,33.47,79164.5,1.08,0.33681,0.00019,20.92063]
[1777889134625,33.47,79164.5,1.08,0.33681,0.00019,20.92063]
[1777889135106,33.48,79174.69,1.08,0.3388,0.00019,20.97098]
[1777889135295,33.48,79174.69,1.08,0.3388,0.00019,20.97098]
[1777889135885,33.49,79174.69,1.08,0.33885,0.00019,20.97228]
[1777889136981,33.49,79174.69,1.08,0.33885,0.00019,20.97228]
[1777889136996,33.49,79180.99,1.08,0.34006,0.00019,21.00253]
[1777889137401,33.49,79180.99,1.08,0.34006,0.00019,21.00253]
[1777889137819,33.49,79180.99,1.08,0.34006,0.00019,21.00253]
[1777889138105,33.49,79180.99,1.08,0.34006,0.00019,21.00253]
[1777889138134,33.49,79180.99,1.08,0.34006,0.00019,21.00253]
[1777889138373,33.49,79180.99,1.08,0.34006,0.00019,21.00256]
[1777889138917,33.5,79178.26,1.08,0.33954,0.00019,20.98956]
[1777889139439,33.5,79178.26,1.08,0.33954,0.00019,20.98956]
[1777889139509,33.5,79178.26,1.08,0.33954,0.00019,20.98956]
[1777889140144,33.5,79165.94,1.08,0.3372,0.00019,20.93027]
[1777889140667,33.5,79165.94,1.08,0.3372,0.00019,20.93027]
[1777889140846,33.5,79165.94,1.08,0.3372,0.00019,20.93027]
[1777889140990,33.5,79165.94,1.08,0.3372,0.00019,20.93027]
[1777889141151,33.5,79160.03,1.08,0.33608,0.00019,20.90162]
[1777889141415,33.5,79160.03,1.08,0.33608,0.00019,20.90162]
[1777889141604,33.5,79160.03,1.08,0.33608,0.00019,20.90162]
[1777889141787,33.5,79160.03,1.08,0.33608,0.00019,20.90162]
[1777889141900,33.5,79160.03,1.08,0.33608,0.00019,20.90162]
[1777889141950,33.5,79160.03,1.08,0.33608,0.00019,20.90162]
[1777889142128,33.5,79133.79,1.08,0.33111,0.00019,20.77231]
[1777889142298,33.5,79133.79,1.08,0.33111,0.00019,20.77231]
[1777889142363,33.5,79133.79,1.08,0.33111,0.00019,20.77231]
[1777889142445,33.5,79133.79,1.08,0.33111,0.00019,20.77231]
[1777889143963,33.5,79120.62,1.08,0.32862,0.00019,20.7061]
[1777889144835,33.5,79120.62,1.08,0.32862,0.00019,20.7061]
[1777889144971,33.5,79119.63,1.08,0.32846,0.00019,20.70179]
[1777889145942,33.5,79119.63,1.08,0.32846,0.00019,20.70179]
[1777889145981,33.5,79119.63,1.08,0.32846,0.00019,20.70179]
[1777889146067,33.5,79119.63,1.08,0.32846,0.00019,20.70179]
[1777889146092,33.5,79119.63,1.08,0.32846,0.00019,20.70179]
[1777889146142,33.5,79123.79,1.08,0.32924,0.00019,20.72277]
[1777889146927,33.5,79123.79,1.08,0.32924,0.00019,20.72277]
[1777889146957,33.5,79123.79,1.08,0.32924,0.00019,20.72277]
[1777889146993,33.5,79123.79,1.08,0.32924,0.00019,20.72277]
[1777889147166,33.51,79127.56,1.08,0.33001,0.00019,20.74312]
[1777889148180,33.51,79127.56,1.08,0.33001,0.00019,20.74312]
[1777889148235,33.51,79127.56,1.08,0.33001,0.00019,20.74312]
[1777889148536,33.51,79127.56,1.08,0.33001,0.00019,20.74312]
[1777889148607,33.51,79127.56,1.08,0.33001,0.00019,20.74312]
[1777889148637,33.51,79127.56,1.08,0.33001,0.00019,20.74312]
[1777889148972,33.51,79127.56,1.08,0.33001,0.00019,20.74312]
[1777889148991,33.51,79127.56,1.08,0.33001,0.00019,20.74312]
[1777889149016,33.51,79127.56,1.08,0.33001,0.00019,20.74312]
[1777889149040,33.51,79127.56,1.08,0.33001,0.00019,20.74312]
[1777889149125,33.51,79127.56,1.08,0.33001,0.00019,20.74312]
[1777889149147,33.51,79128.82,1.08,0.33025,0.00019,20.74943]
[1777889149238,33.51,79128.82,1.08,0.33025,0.00019,20.74943]
[1777889150353,33.52,79128.82,1.08,0.33027,0.00019,20.75001]
[1777889150414,33.52,79128.82,1.08,0.33027,0.00019,20.75001]
[1777889150443,33.52,79128.82,1.08,0.33027,0.00019,20.75001]
[1777889150967,33.52,79128.82,1.08,0.33027,0.00019,20.75001]
[1777889151080,33.52,79128.82,1.08,0.33027,0.00019,20.75001]
[1777889151097,33.52,79119.01,1.08,0.32844,0.00019,20.70126]
[1777889151416,33.52,79119.01,1.08,0.32844,0.00019,20.70126]
[1777889152523,33.52,79119.01,1.08,0.32845,0.00019,20.70131]
[1777889152613,33.52,79119.01,1.08,0.32845,0.00019,20.70131]
[1777889152626,33.52,79119.01,1.08,0.32845,0.00019,20.70131]
[1777889152680,33.52,79119.01,1.08,0.32845,0.00019,20.70131]
[1777889152785,33.52,79119.01,1.08,0.32845,0.00019,20.70131]
[1777889152905,33.52,79119.01,1.08,0.32845,0.00019,20.70131]
[1777889153146,33.53,79131.19,1.08,0.33077,0.00019,20.76321]
[1777889153382,33.53,79131.19,1.08,0.33077,0.00019,20.76321]
[1777889154055,33.53,79131.19,1.08,0.33077,0.00019,20.76321]
[1777889154087,33.53,79131.19,1.08,0.33077,0.00019,20.76321]
[1777889154143,33.55,79130.14,1.08,0.33069,0.00019,20.761]
[1777889154528,33.55,79130.14,1.08,0.33069,0.00019,20.761]
[1777889154542,33.55,79130.14,1.08,0.33069,0.00019,20.761]
[1777889154567,33.55,79130.14,1.08,0.33069,0.00019,20.761]
[1777889155170,33.55,79130.14,1.08,0.33069,0.00019,20.761]
[1777889155172,33.55,79129.63,1.08,0.33061,0.00019,20.75871]
[1777889156965,33.56,79129.63,1.08,0.33062,0.00019,20.75897]
[1777889157071,33.56,79129.63,1.08,0.33062,0.00019,20.75897]
[1777889160129,33.56,79126.94,1.08,0.33012,0.00019,20.74583]
[1777889160186,33.56,79130.65,1.08,0.33082,0.00019,20.76441]
[1777889160415,33.56,79130.65,1.08,0.33082,0.00019,20.76441]
[1777889160603,33.56,79130.65,1.08,0.33082,0.00019,20.76441]
[1777889160721,33.56,79130.65,1.08,0.33082,0.00019,20.76441]
[1777889160962,33.56,79130.65,1.08,0.33082,0.00019,20.76441]
[1777889161091,33.56,79130.32,1.08,0.33077,0.00019,20.76303]
[1777889161508,33.56,79130.32,1.08,0.33077,0.00019,20.76303]
[1777889161546,33.56,79130.32,1.08,0.33077,0.00019,20.76303]
[1777889161584,33.56,79130.32,1.08,0.33077,0.00019,20.76303]
[1777889161778,33.56,79130.32,1.08,0.33077,0.00019,20.76303]
[1777889161835,33.56,79130.32,1.08,0.33077,0.00019,20.76303]
[1777889161915,33.56,79130.32,1.08,0.33077,0.00019,20.76303]
[1777889162149,33.56,79105.35,1.08,0.32608,0.00019,20.63704]
[1777889163122,33.56,79094.01,1.08,0.32396,0.00019,20.57899]
[1777889163825,33.56,79094.01,1.08,0.32396,0.00019,20.57899]
[1777889164047,33.56,79094.01,1.08,0.32396,0.00019,20.57899]
[1777889164111,33.56,79094.01,1.08,0.32396,0.00019,20.57899]
[1777889164152,33.56,79094.01,1.08,0.32396,0.00019,20.57899]
[1777889164148,33.56,79089.18,1.08,0.32306,0.00019,20.55418]
[1777889164284,33.56,79089.18,1.08,0.32306,0.00019,20.55418]
[1777889164319,33.56,79089.18,1.08,0.32306,0.00019,20.55418]
[1777889164387,33.56,79089.18,1.08,0.32306,0.00019,20.55418]
[1777889164574,33.56,79089.18,1.08,0.32306,0.00019,20.55418]
[1777889165118,33.56,79089.18,1.08,0.32306,0.00019,20.55435]
[1777889166145,33.57,79073.09,1.08,0.32007,0.00019,20.47078]
[1777889168030,33.58,79073.09,1.08,0.32015,0.00019,20.47299]
[1777889168108,33.58,79073.09,1.08,0.32015,0.00019,20.47299]
[1777889168142,33.58,79073.09,1.08,0.32015,0.00019,20.47299]
[1777889168179,33.58,79073.09,1.08,0.32015,0.00019,20.47299]
[1777889168193,33.6,79071.45,1.08,0.31994,0.00019,20.46696]
[1777889168257,33.6,79071.45,1.08,0.31994,0.00019,20.46696]
[1777889168417,33.6,79071.45,1.08,0.31994,0.00019,20.46696]
[1777889169150,33.62,79071.44,1.08,0.32004,0.00019,20.46947]
[1777889170355,33.64,79067.65,1.08,0.31943,0.00019,20.45212]
[1777889170462,33.64,79067.65,1.08,0.31943,0.00019,20.45212]
[1777889170557,33.64,79067.65,1.08,0.31943,0.00019,20.45212]
[1777889170583,33.64,79067.65,1.08,0.31943,0.00019,20.45212]
[1777889170642,33.64,79067.65,1.08,0.31943,0.00019,20.45212]
[1777889170706,33.64,79067.65,1.08,0.31943,0.00019,20.45212]
[1777889174011,33.69,79069.77,1.08,0.3201,0.00019,20.47074]
[1777889174153,33.69,79069.77,1.08,0.3201,0.00019,20.47074]
[1777889174207,33.71,79070.1,1.08,0.32025,0.00019,20.47482]
[1777889174247,33.71,79070.1,1.08,0.32025,0.00019,20.47482]
[1777889174265,33.71,79070.1,1.08,0.32025,0.00019,20.47482]
[1777889174318,33.71,79070.1,1.08,0.32025,0.00019,20.47482]
[1777889174355,33.71,79070.1,1.08,0.32025,0.00019,20.47482]
[1777889174610,33.71,79070.1,1.08,0.32025,0.00019,20.47482]
[1777889174641,33.71,79070.1,1.08,0.32025,0.00019,20.47482]
[1777889174653,33.71,79070.1,1.08,0.32025,0.00019,20.47482]
[1777889174670,33.71,79070.1,1.08,0.32025,0.00019,20.47482]
[1777889174682,33.71,79070.1,1.08,0.32025,0.00019,20.47482]
[1777889174949,33.71,79070.1,1.08,0.32025,0.00019,20.47482]
[1777889175127,33.71,79070.1,1.08,0.32025,0.00019,20.47482]
[1777889175192,33.72,79073.4,1.08,0.32095,0.00019,20.49427]
[1777889175239,33.72,79073.4,1.08,0.32095,0.00019,20.49427]
[1777889175270,33.72,79073.4,1.08,0.32095,0.00019,20.49427]
[1777889175532,33.72,79073.4,1.08,0.32095,0.00019,20.49427]
[1777889175612,33.72,79073.4,1.08,0.32095,0.00019,20.49427]
[1777889176021,33.72,79073.4,1.08,0.32095,0.00019,20.49427]
[1777889176201,33.72,79083.08,1.08,0.32275,0.00019,20.54457]
[1777889177207,33.72,79068.08,1.08,0.31997,0.00019,20.46683]
[1777889181302,33.76,79070.53,1.08,0.32061,0.00019,20.48447]
[1777889181419,33.76,79070.53,1.08,0.32061,0.00019,20.48447]
[1777889181431,33.76,79067.59,1.08,0.32006,0.00019,20.46917]
[1777889183280,33.76,79070.44,1.08,0.3206,0.00019,20.48421]
[1777889183339,33.78,79072.35,1.08,0.32104,0.00019,20.49632]
[1777889189881,33.78,79070.26,1.08,0.32069,0.00019,20.48651]
[1777889189955,33.79,79067.96,1.08,0.32028,0.00018,20.47497]
[1777889190243,33.79,79067.96,1.08,0.32028,0.00018,20.47497]
[1777889191847,33.79,79063.89,1.08,0.3195,0.00018,20.4494]
[1777889192018,33.79,79063.89,1.08,0.3195,0.00018,20.4494]
[1777889192212,33.79,79063.89,1.08,0.3195,0.00018,20.4494]
[1777889192167,33.79,79065.92,1.08,0.31989,0.00018,20.46022]
[1777889192722,33.79,79065.92,1.08,0.31989,0.00018,20.46022]
[1777889193001,33.79,79065.92,1.08,0.31989,0.00018,20.46022]
[1777889193151,33.79,79020.41,1.08,0.31152,0.00018,20.21888]
[1777889193360,33.79,79020.41,1.08,0.31152,0.00018,20.21888]
[1777889193410,33.79,79020.41,1.08,0.31152,0.00018,20.21888]
[1777889193657,33.79,79020.41,1.08,0.31152,0.00018,20.21888]
[1777889193891,33.79,79020.41,1.08,0.31152,0.00018,20.21888]
[1777889193975,33.79,79020.41,1.08,0.31152,0.00018,20.21888]
[1777889193984,33.79,79020.41,1.08,0.31152,0.00018,20.21888]
[1777889194103,33.79,79020.41,1.08,0.31152,0.00018,20.21888]
[1777889194145,33.81,79018.63,1.08,0.31129,0.00018,20.21202]
[1777889194468,33.81,79018.63,1.08,0.31129,0.00018,20.21202]
[1777889194701,33.81,79018.63,1.08,0.31129,0.00018,20.21202]
[1777889194896,33.81,79018.63,1.08,0.31129,0.00018,20.21202]
[1777889194928,33.81,79018.63,1.08,0.31129,0.00018,20.21202]
[1777889195106,33.81,79018.63,1.08,0.31129,0.00018,20.21202]
[1777889195146,33.84,79008.07,1.08,0.3095,0.00018,20.15878]
[1777889196075,33.84,79008.07,1.08,0.3095,0.00018,20.15878]
[1777889196137,33.84,79008.07,1.08,0.3095,0.00018,20.15878]
[1777889196176,33.86,79003.74,1.08,0.30885,0.00018,20.13905]
[1777889198096,33.86,79003.74,1.08,0.30885,0.00018,20.13905]
[1777889198238,33.86,79003.74,1.08,0.30885,0.00018,20.13905]
[1777889198156,33.91,78995.44,1.08,0.30762,0.00018,20.10184]
[1777889198293,33.91,78995.44,1.08,0.30762,0.00018,20.10184]
[1777889198375,33.91,78995.44,1.08,0.30762,0.00018,20.10184]
[1777889199080,33.94,78987.81,1.08,0.30639,0.00018,20.06427]
[1777889199600,33.94,78987.81,1.08,0.30639,0.00018,20.06427]
[1777889199808,33.94,78987.81,1.08,0.30639,0.00018,20.06427]
[1777889199922,33.94,78987.81,1.08,0.30639,0.00018,20.06427]
[1777889199965,33.94,78987.81,1.08,0.30639,0.00018,20.06427]
[1777889200145,33.97,78979.11,1.08,0.30497,0.00018,20.02099]
[1777889200269,33.97,78979.11,1.08,0.30497,0.00018,20.02099]
[1777889201130,33.98,78959.64,1.08,0.30151,0.00018,19.91421]
[1777889201629,33.98,78959.64,1.08,0.30151,0.00018,19.91421]
[1777889201815,33.98,78959.64,1.08,0.30151,0.00018,19.91421]
[1777889201844,33.98,78959.64,1.08,0.30151,0.00018,19.91421]
[1777889201856,33.98,78959.64,1.08,0.30151,0.00018,19.91421]
[1777889201901,33.98,78959.64,1.08,0.30151,0.00018,19.91421]
[1777889202129,33.98,78959.64,1.08,0.30151,0.00018,19.91421]
[1777889202229,33.98,78959.64,1.08,0.30151,0.00018,19.91421]
[1777889202188,33.99,78960.39,1.08,0.3017,0.00018,19.92]
[1777889202980,33.99,78960.39,1.08,0.3017,0.00018,19.92]
[1777889203048,33.99,78960.39,1.08,0.3017,0.00018,19.92]
[1777889203246,33.99,78960.39,1.08,0.3017,0.00018,19.92]
[1777889203173,34.02,78951.81,1.08,0.30035,0.00018,19.87743]
[1777889203354,34.02,78951.81,1.08,0.30035,0.00018,19.87743]
[1777889203451,34.02,78951.81,1.08,0.30035,0.00018,19.87743]
[1777889203697,34.02,78951.81,1.08,0.30035,0.00018,19.87743]
[1777889203989,34.02,78951.81,1.08,0.30035,0.00018,19.87743]
[1777889204191,34.04,78926.8,1.08,0.29602,0.00018,19.74026]
[1777889204360,34.04,78926.8,1.08,0.29602,0.00018,19.74026]
[1777889204543,34.04,78926.8,1.08,0.29602,0.00018,19.74026]
[1777889204675,34.04,78926.8,1.08,0.29602,0.00018,19.74026]
[1777889204896,34.04,78926.8,1.08,0.29602,0.00018,19.74026]
[1777889204986,34.04,78926.8,1.08,0.29602,0.00018,19.74026]
[1777889205173,34.04,78926.8,1.08,0.29602,0.00018,19.74026]
[1777889205158,34.05,78885.26,1.08,0.28873,0.00018,19.50254]
[1777889205294,34.05,78885.26,1.08,0.28873,0.00018,19.50254]
[1777889205432,34.05,78885.26,1.08,0.28873,0.00018,19.50254]
[1777889205449,34.05,78885.26,1.08,0.28873,0.00018,19.50254]
[1777889205501,34.05,78885.26,1.08,0.28873,0.00018,19.50254]
[1777889205576,34.05,78885.26,1.08,0.28873,0.00018,19.50254]
[1777889205729,34.05,78885.26,1.08,0.28873,0.00018,19.50254]
[1777889206169,34.05,78885.26,1.08,0.28873,0.00018,19.50254]
[1777889206197,34.05,78885.26,1.08,0.28873,0.00018,19.50254]
[1777889206253,34.05,78885.26,1.08,0.28873,0.00018,19.50254]
[1777889206197,34.07,78887.44,1.08,0.28925,0.00018,19.51939]
[1777889206358,34.07,78887.44,1.08,0.28925,0.00018,19.51939]
[1777889206404,34.07,78887.44,1.08,0.28925,0.00018,19.51939]
[1777889206628,34.07,78887.44,1.08,0.28925,0.00018,19.51939]
[1777889206734,34.07,78887.44,1.08,0.28925,0.00018,19.51939]
[1777889206959,34.07,78887.44,1.08,0.28925,0.00018,19.51939]
[1777889207162,34.07,78887.44,1.08,0.28925,0.00018,19.51939]
[1777889207230,34.07,78887.44,1.08,0.28925,0.00018,19.51939]
[1777889207176,34.1,78892.73,1.08,0.29034,0.00018,19.55534]
[1777889207488,34.1,78892.73,1.08,0.29034,0.00018,19.55534]
[1777889207750,34.1,78892.73,1.08,0.29034,0.00018,19.55534]
[1777889208211,34.1,78892.73,1.08,0.29034,0.00018,19.55534]
[1777889207959,34.12,78892.32,1.08,0.29041,0.00018,19.55719]
[1777889208309,34.12,78892.32,1.08,0.29041,0.00018,19.55719]
[1777889208846,34.12,78892.32,1.08,0.29041,0.00018,19.55719]
[1777889209207,34.12,78892.32,1.08,0.29041,0.00018,19.55719]
[1777889209257,34.15,78893.56,1.08,0.29077,0.00018,19.56911]
[1777889209419,34.15,78893.56,1.08,0.29077,0.00018,19.56911]
[1777889209711,34.15,78893.56,1.08,0.29077,0.00018,19.56911]
[1777889209741,34.15,78893.56,1.08,0.29077,0.00018,19.56911]
[1777889209802,34.15,78893.56,1.08,0.29077,0.00018,19.56911]
[1777889210229,34.15,78893.56,1.08,0.29077,0.00018,19.56911]
[1777889210238,34.15,78893.56,1.08,0.29077,0.00018,19.56911]
[1777889210184,34.17,78886.48,1.08,0.28963,0.00018,19.5314]
[1777889211206,34.19,78875.98,1.08,0.28791,0.00017,19.47398]
[1777889211483,34.19,78875.98,1.08,0.28791,0.00017,19.47398]
[1777889211609,34.19,78875.98,1.08,0.28791,0.00017,19.47398]
[1777889211617,34.19,78875.98,1.08,0.28791,0.00017,19.47398]
[1777889211861,34.21,78874.27,1.08,0.28774,0.00017,19.46817]
[1777889212796,34.21,78874.27,1.08,0.28774,0.00017,19.46817]
[1777889212882,34.21,78874.27,1.08,0.28774,0.00017,19.46817]
[1777889212978,34.23,78866.85,1.08,0.28656,0.00017,19.4283]
[1777889213300,34.23,78866.85,1.08,0.28656,0.00017,19.4283]
[1777889213320,34.23,78866.85,1.08,0.28656,0.00017,19.4283]
[1777889213333,34.23,78866.85,1.08,0.28656,0.00017,19.4283]
[1777889213344,34.23,78866.85,1.08,0.28656,0.00017,19.4283]
[1777889213565,34.23,78866.85,1.08,0.28656,0.00017,19.4283]
[1777889213882,34.23,78866.85,1.08,0.28656,0.00017,19.4283]
[1777889213981,34.23,78866.85,1.08,0.28656,0.00017,19.4283]
[1777889214132,34.23,78866.85,1.08,0.28656,0.00017,19.4283]
[1777889214249,34.23,78866.85,1.08,0.28656,0.00017,19.4283]
[1777889214201,34.25,78868.02,1.08,0.28688,0.00017,19.43897]
[1777889214353,34.25,78868.02,1.08,0.28688,0.00017,19.43897]
[1777889214715,34.25,78868.02,1.08,0.28688,0.00017,19.43897]
[1777889214778,34.25,78868.02,1.08,0.28688,0.00017,19.43897]
[1777889214892,34.25,78868.02,1.08,0.28688,0.00017,19.43897]
[1777889214924,34.25,78868.02,1.08,0.28688,0.00017,19.43897]
[1777889215021,34.25,78868.02,1.08,0.28688,0.00017,19.43897]
[1777889215072,34.25,78868.02,1.08,0.28688,0.00017,19.43897]
[1777889215268,34.25,78868.02,1.08,0.28688,0.00017,19.43897]
[1777889215208,34.28,78872.35,1.08,0.2878,0.00017,19.46942]
[1777889215412,34.28,78872.35,1.08,0.2878,0.00017,19.46942]
[1777889215480,34.28,78872.35,1.08,0.2878,0.00017,19.46942]
[1777889215676,34.28,78872.35,1.08,0.2878,0.00017,19.46942]
[1777889216106,34.28,78872.35,1.08,0.2878,0.00017,19.46942]
[1777889216178,34.28,78872.35,1.08,0.2878,0.00017,19.46942]
[1777889216175,34.3,78886.47,1.08,0.29041,0.00017,19.55599]
[1777889216538,34.3,78886.47,1.08,0.29041,0.00017,19.55599]
[1777889217025,34.3,78886.47,1.08,0.29041,0.00017,19.55599]
[1777889217066,34.3,78886.47,1.08,0.29041,0.00017,19.55599]
[1777889217075,34.3,78886.47,1.08,0.29041,0.00017,19.55599]
[1777889217127,34.3,78886.47,1.08,0.29041,0.00017,19.55599]
[1777889217199,34.33,78887.45,1.08,0.29071,0.00017,19.56552]
[1777889218240,34.33,78887.45,1.08,0.29071,0.00017,19.56552]
[1777889218721,34.35,78881.4,1.08,0.28977,0.00017,19.53443]
[1777889218780,34.35,78881.4,1.08,0.28977,0.00017,19.53443]
[1777889219129,34.35,78881.4,1.08,0.28977,0.00017,19.53443]
[1777889219198,34.37,78881.27,1.08,0.28987,0.00017,19.53768]
[1777889220180,34.37,78881.27,1.08,0.28987,0.00017,19.53768]
[1777889220228,34.37,78881.27,1.08,0.28987,0.00017,19.53768]
[1777889221173,34.41,78879.18,1.08,0.28975,0.00017,19.5332]
[1777889221486,34.41,78879.18,1.08,0.28975,0.00017,19.5332]
[1777889221612,34.41,78879.18,1.08,0.28975,0.00017,19.5332]
[1777889221874,34.41,78879.18,1.08,0.28975,0.00017,19.5332]
[1777889222176,34.41,78879.18,1.08,0.28975,0.00017,19.5332]
[1777889222275,34.43,78865.44,1.08,0.28746,0.00017,19.45696]
[1777889222457,34.43,78865.44,1.08,0.28746,0.00017,19.45696]
[1777889222572,34.43,78865.44,1.08,0.28746,0.00017,19.45696]
[1777889223095,34.43,78865.44,1.08,0.28746,0.00017,19.45696]
[1777889223229,34.43,78865.44,1.08,0.28746,0.00017,19.45696]
[1777889223399,34.44,78854.31,1.08,0.28563,0.00017,19.39536]
[1777889223424,34.44,78854.31,1.08,0.28563,0.00017,19.39536]
[1777889223715,34.44,78854.31,1.08,0.28563,0.00017,19.39536]
[1777889223791,34.44,78854.31,1.08,0.28563,0.00017,19.39536]
[1777889223985,34.44,78854.31,1.08,0.28563,0.00017,19.39536]
[1777889224183,34.44,78854.31,1.08,0.28563,0.00017,19.39536]
[1777889224184,34.46,78823.9,1.08,0.28049,0.00017,19.21959]
[1777889224334,34.46,78823.9,1.08,0.28049,0.00017,19.21959]
[1777889224385,34.46,78823.9,1.08,0.28049,0.00017,19.21959]
[1777889224689,34.46,78823.9,1.08,0.28049,0.00017,19.21959]
[1777889225161,34.46,78823.9,1.08,0.28049,0.00017,19.21959]
[1777889225239,34.47,78803.66,1.08,0.27709,0.00017,19.10088]
[1777889225414,34.47,78803.66,1.08,0.27709,0.00017,19.10088]
[1777889225839,34.47,78803.66,1.08,0.27709,0.00017,19.10088]
[1777889226162,34.47,78803.66,1.08,0.27709,0.00017,19.10088]
[1777889226318,34.48,78789.12,1.08,0.2747,0.00017,19.01638]
[1777889227224,34.51,78800.25,1.08,0.27675,0.00017,19.08866]
[1777889227318,34.51,78800.25,1.08,0.27675,0.00017,19.08866]
[1777889227440,34.51,78800.25,1.08,0.27675,0.00017,19.08866]
[1777889227471,34.51,78800.25,1.08,0.27675,0.00017,19.08866]
[1777889227575,34.51,78800.25,1.08,0.27675,0.00017,19.08866]
[1777889227605,34.51,78800.25,1.08,0.27675,0.00017,19.08866]
[1777889227728,34.51,78800.25,1.08,0.27675,0.00017,19.08866]
[1777889227828,34.51,78800.25,1.08,0.27675,0.00017,19.08866]
[1777889228008,34.51,78800.25,1.08,0.27675,0.00017,19.08866]
[1777889228137,34.51,78800.25,1.08,0.27675,0.00017,19.08866]
[1777889228237,34.53,78793.13,1.08,0.27565,0.00017,19.04971]
[1777889228749,34.53,78793.13,1.08,0.27565,0.00017,19.04971]
[1777889228814,34.53,78793.13,1.08,0.27565,0.00017,19.04971]
[1777889229294,34.53,78793.13,1.08,0.27565,0.00017,19.04971]
[1777889229110,34.54,78766.65,1.08,0.27127,0.00017,18.8929]
[1777889229818,34.54,78766.65,1.08,0.27127,0.00017,18.8929]
[1777889229917,34.54,78766.65,1.08,0.27127,0.00017,18.8929]
[1777889229965,34.54,78766.65,1.08,0.27127,0.00017,18.8929]
[1777889230293,34.54,78766.65,1.08,0.27127,0.00017,18.8929]
[1777889230290,34.56,78752.95,1.08,0.26906,0.00017,18.81257]
[1777889230445,34.56,78752.95,1.08,0.26906,0.00017,18.81257]
[1777889230647,34.56,78752.95,1.08,0.26906,0.00017,18.81257]
[1777889230874,34.56,78725.56,1.08,0.26449,0.00017,18.64389]
[1777889231611,34.56,78725.56,1.08,0.26449,0.00017,18.64389]
[1777889231785,34.56,78725.56,1.08,0.26449,0.00017,18.64389]
[1777889231864,34.56,78725.56,1.08,0.26449,0.00017,18.64389]
[1777889232236,34.56,78725.56,1.08,0.26449,0.00017,18.64389]
[1777889232333,34.57,78686.18,1.08,0.25805,0.00016,18.40012]
[1777889232629,34.57,78686.18,1.08,0.25805,0.00016,18.40012]
[1777889232823,34.57,78686.18,1.08,0.25805,0.00016,18.40012]
[1777889232995,34.57,78686.18,1.08,0.25805,0.00016,18.40012]
[1777889233330,34.61,78692.08,1.08,0.25929,0.00016,18.44716]
[1777889233627,34.61,78692.08,1.08,0.25929,0.00016,18.44716]
[1777889233718,34.61,78692.08,1.08,0.25929,0.00016,18.44716]
[1777889234032,34.61,78692.08,1.08,0.25929,0.00016,18.44716]
[1777889234126,34.65,78731.79,1.08,0.2661,0.00017,18.70277]
[1777889234667,34.65,78731.79,1.08,0.2661,0.00017,18.70277]
[1777889234976,34.65,78731.79,1.08,0.2661,0.00017,18.70277]
[1777889235071,34.65,78731.79,1.08,0.2661,0.00017,18.70277]
[1777889235260,34.67,78712.68,1.08,0.26305,0.00017,18.58882]
[1777889235404,34.67,78712.68,1.08,0.26305,0.00017,18.58882]
[1777889235482,34.67,78712.68,1.08,0.26305,0.00017,18.58882]
[1777889235585,34.67,78712.68,1.08,0.26305,0.00017,18.58882]
[1777889235654,34.67,78712.68,1.08,0.26305,0.00017,18.58882]
[1777889235710,34.67,78712.68,1.08,0.26305,0.00017,18.58882]
[1777889235841,34.67,78712.68,1.08,0.26305,0.00017,18.58882]
[1777889235912,34.67,78712.68,1.08,0.26305,0.00017,18.58882]
[1777889236105,34.67,78712.68,1.08,0.26305,0.00017,18.58882]
[1777889236177,34.67,78712.68,1.08,0.26305,0.00017,18.58882]
[1777889236237,34.67,78712.68,1.08,0.26305,0.00017,18.58882]
[1777889236391,34.69,78739.5,1.08,0.26764,0.00017,18.75933]
[1777889236562,34.69,78739.5,1.08,0.26764,0.00017,18.75933]
[1777889236720,34.69,78739.5,1.08,0.26764,0.00017,18.75933]
[1777889237166,34.69,78739.5,1.08,0.26764,0.00017,18.75933]
[1777889237308,34.73,78767.47,1.08,0.27251,0.00017,18.93602]
[1777889237334,34.73,78767.47,1.08,0.27251,0.00017,18.93602]
[1777889237683,34.73,78767.47,1.08,0.27251,0.00017,18.93602]
[1777889237726,34.73,78767.47,1.08,0.27251,0.00017,18.93602]
[1777889238209,34.73,78767.47,1.08,0.27251,0.00017,18.93602]
[1777889238276,34.75,78814.1,1.08,0.28054,0.00017,19.21883]
[1777889238411,34.75,78814.1,1.08,0.28054,0.00017,19.21883]
[1777889239124,34.75,78814.1,1.08,0.28054,0.00017,19.21883]
[1777889239156,34.75,78821.92,1.08,0.28188,0.00017,19.26503]
[1777889239408,34.75,78821.92,1.08,0.28188,0.00017,19.26503]
[1777889239715,34.75,78821.92,1.08,0.28188,0.00017,19.26503]
[1777889239776,34.75,78821.92,1.08,0.28188,0.00017,19.26503]
[1777889239785,34.75,78821.92,1.08,0.28188,0.00017,19.26503]
[1777889240130,34.75,78821.92,1.08,0.28188,0.00017,19.26503]
[1777889240327,34.75,78843.91,1.08,0.28565,0.00017,19.39333]
[1777889240443,34.75,78843.91,1.08,0.28565,0.00017,19.39333]
[1777889240635,34.75,78843.91,1.08,0.28565,0.00017,19.39333]
[1777889240688,34.75,78843.91,1.08,0.28565,0.00017,19.39333]
[1777889240909,34.75,78843.91,1.08,0.28565,0.00017,19.39333]
[1777889241127,34.75,78843.91,1.08,0.28565,0.00017,19.39333]
[1777889241177,34.75,78843.91,1.08,0.28565,0.00017,19.39333]
[1777889241328,34.76,78860.58,1.08,0.28852,0.00017,19.48964]
[1777889241364,34.76,78860.58,1.08,0.28852,0.00017,19.48964]
[1777889241634,34.76,78860.58,1.08,0.28852,0.00017,19.48964]
[1777889241926,34.76,78860.58,1.08,0.28852,0.00017,19.48964]
[1777889242014,34.76,78860.58,1.08,0.28852,0.00017,19.48964]
[1777889242137,34.76,78860.58,1.08,0.28852,0.00017,19.48964]
[1777889242246,34.76,78874.93,1.08,0.291,0.00017,19.57174]
[1777889242478,34.76,78874.93,1.08,0.291,0.00017,19.57174]
[1777889242728,34.76,78874.93,1.08,0.291,0.00017,19.57174]
[1777889242843,34.76,78874.93,1.08,0.291,0.00017,19.57174]
[1777889242949,34.76,78874.93,1.08,0.291,0.00017,19.57174]
[1777889242977,34.76,78874.93,1.08,0.291,0.00017,19.57174]
[1777889242990,34.76,78874.93,1.08,0.291,0.00017,19.57174]
[1777889243106,34.76,78874.93,1.08,0.291,0.00017,19.57174]
[1777889243321,34.76,78869.14,1.08,0.29001,0.00017,19.53901]
[1777889243693,34.76,78869.14,1.08,0.29001,0.00017,19.53901]
[1777889244202,34.76,78869.14,1.08,0.29001,0.00017,19.53901]
[1777889244244,34.76,78869.14,1.08,0.29001,0.00017,19.53901]
[1777889244303,34.76,78878.73,1.08,0.29168,0.00017,19.59378]
[1777889244586,34.76,78878.73,1.08,0.29168,0.00017,19.59378]
[1777889245026,34.76,78887.1,1.08,0.29313,0.00017,19.6413]
[1777889245430,34.76,78887.1,1.08,0.29313,0.00017,19.6413]
[1777889245480,34.76,78887.1,1.08,0.29313,0.00017,19.6413]
[1777889245493,34.76,78887.1,1.08,0.29313,0.00017,19.6413]
[1777889246094,34.76,78887.1,1.08,0.29313,0.00017,19.6413]
[1777889246148,34.76,78887.1,1.08,0.29313,0.00017,19.6413]
[1777889246236,34.76,78887.1,1.08,0.29313,0.00017,19.6413]
[1777889246280,34.76,78885.53,1.08,0.29287,0.00017,19.63263]
[1777889247197,34.76,78885.53,1.08,0.29287,0.00017,19.63263]
[1777889247281,34.76,78885.53,1.08,0.29287,0.00017,19.63263]
[1777889247298,34.76,78893.28,1.08,0.29422,0.00017,19.67643]
[1777889247824,34.76,78893.28,1.08,0.29422,0.00017,19.67643]
[1777889247853,34.76,78893.28,1.08,0.29422,0.00017,19.67643]
[1777889248301,34.76,78893.28,1.08,0.29422,0.00017,19.67643]
[1777889248330,34.76,78893.28,1.08,0.29422,0.00017,19.67643]
[1777889247979,34.77,78897.18,1.08,0.2949,0.00017,19.69846]
[1777889248402,34.77,78897.18,1.08,0.2949,0.00017,19.69846]
[1777889248832,34.77,78897.18,1.08,0.2949,0.00017,19.69846]
[1777889248853,34.77,78897.18,1.08,0.2949,0.00017,19.69846]
[1777889248954,34.77,78899.12,1.08,0.29525,0.00017,19.70981]
[1777889249430,34.77,78899.12,1.08,0.29525,0.00017,19.70981]
[1777889249503,34.77,78899.12,1.08,0.29525,0.00017,19.70981]
[1777889249559,34.77,78899.12,1.08,0.29525,0.00017,19.70981]
[1777889249684,34.77,78899.12,1.08,0.29525,0.00017,19.70981]
[1777889249760,34.77,78899.12,1.08,0.29525,0.00017,19.70981]
[1777889249801,34.77,78899.12,1.08,0.29525,0.00017,19.70981]
[1777889249816,34.77,78899.12,1.08,0.29525,0.00017,19.70981]
[1777889249881,34.77,78899.12,1.08,0.29525,0.00017,19.70981]
[1777889249911,34.77,78899.12,1.08,0.29525,0.00017,19.70981]
[1777889249938,34.77,78899.12,1.08,0.29525,0.00017,19.70981]
[1777889250059,34.77,78899.12,1.08,0.29525,0.00017,19.70981]
[1777889250095,34.77,78899.12,1.08,0.29525,0.00017,19.70981]
[1777889250219,34.77,78899.12,1.08,0.29525,0.00017,19.70981]
[1777889250273,34.77,78899.12,1.08,0.29525,0.00017,19.70981]
[1777889250307,34.77,78899.12,1.08,0.29525,0.00017,19.70981]
[1777889250552,34.77,78903.17,1.08,0.29596,0.00017,19.73255]
[1777889251048,34.77,78903.17,1.08,0.29596,0.00017,19.73255]
[1777889251172,34.77,78903.17,1.08,0.29596,0.00017,19.73255]
[1777889251267,34.77,78918.32,1.08,0.29858,0.00017,19.81243]
[1777889251389,34.77,78918.32,1.08,0.29858,0.00017,19.81243]
[1777889251468,34.77,78918.32,1.08,0.29858,0.00017,19.81243]
[1777889251547,34.77,78918.32,1.08,0.29858,0.00017,19.81243]
[1777889251590,34.77,78918.32,1.08,0.29858,0.00017,19.81243]
[1777889251753,34.77,78918.32,1.08,0.29858,0.00017,19.81243]
[1777889252227,34.77,78918.32,1.08,0.29858,0.00017,19.81243]
[1777889252248,34.77,78921.63,1.08,0.29918,0.00017,19.83109]
[1777889252351,34.77,78921.63,1.08,0.29918,0.00017,19.83109]
[1777889252356,34.77,78921.63,1.08,0.29918,0.00017,19.83109]
[1777889252369,34.77,78921.63,1.08,0.29918,0.00017,19.83109]
[1777889252784,34.77,78921.63,1.08,0.29918,0.00017,19.83109]
[1777889252942,34.77,78921.63,1.08,0.29918,0.00017,19.83109]
[1777889253185,34.77,78921.63,1.08,0.29918,0.00017,19.83109]
[1777889253231,34.77,78921.63,1.08,0.29918,0.00017,19.83109]
[1777889253329,34.78,78939.72,1.08,0.30236,0.00018,19.9306]
[1777889253354,34.78,78939.72,1.08,0.30236,0.00018,19.9306]
[1777889253386,34.78,78939.72,1.08,0.30236,0.00018,19.9306]
[1777889253432,34.78,78939.72,1.08,0.30236,0.00018,19.9306]
[1777889253442,34.78,78939.72,1.08,0.30236,0.00018,19.9306]
[1777889253531,34.78,78939.72,1.08,0.30236,0.00018,19.9306]
[1777889253627,34.78,78939.72,1.08,0.30236,0.00018,19.9306]
[1777889253707,34.78,78939.72,1.08,0.30236,0.00018,19.9306]
[1777889253811,34.78,78939.72,1.08,0.30236,0.00018,19.9306]
[1777889253864,34.78,78939.72,1.08,0.30236,0.00018,19.9306]
[1777889253960,34.78,78939.72,1.08,0.30236,0.00018,19.9306]
[1777889253986,34.78,78939.72,1.08,0.30236,0.00018,19.9306]
[1777889254040,34.78,78939.72,1.08,0.30236,0.00018,19.9306]
[1777889254238,34.78,78939.72,1.08,0.30236,0.00018,19.9306]
[1777889254305,34.78,78940.98,1.08,0.30259,0.00018,19.93782]
[1777889255582,34.78,78940.98,1.08,0.30259,0.00018,19.93782]
[1777889255663,34.78,78940.98,1.08,0.30259,0.00018,19.93782]
[1777889255879,34.78,78940.98,1.08,0.30259,0.00018,19.93782]
[1777889255933,34.78,78940.98,1.08,0.30259,0.00018,19.93782]
[1777889256302,34.78,78957.12,1.08,0.30546,0.00018,20.0258]
[1777889256402,34.78,78957.12,1.08,0.30546,0.00018,20.0258]
[1777889256440,34.78,78957.12,1.08,0.30546,0.00018,20.0258]
[1777889256446,34.78,78957.12,1.08,0.30546,0.00018,20.0258]
[1777889256501,34.78,78957.12,1.08,0.30546,0.00018,20.0258]
[1777889256561,34.78,78957.12,1.08,0.30546,0.00018,20.0258]
[1777889257187,34.78,78959.98,1.08,0.30597,0.00018,20.04143]
[1777889258233,34.78,78959.98,1.08,0.30597,0.00018,20.04143]
[1777889258337,34.79,78966.57,1.08,0.30714,0.00018,20.07698]
[1777889258388,34.79,78966.57,1.08,0.30714,0.00018,20.07698]
[1777889258404,34.79,78966.57,1.08,0.30714,0.00018,20.07698]
[1777889258621,34.79,78966.57,1.08,0.30714,0.00018,20.07698]
[1777889259026,34.79,78955.06,1.08,0.30512,0.00018,20.01544]
[1777889261013,34.79,78955.06,1.08,0.30513,0.00018,20.01566]
[1777889261033,34.79,78955.06,1.08,0.30513,0.00018,20.01566]
[1777889261358,34.79,78945.79,1.08,0.3035,0.00018,19.96587]
[1777889261366,34.79,78945.79,1.08,0.3035,0.00018,19.96587]
[1777889261467,34.79,78945.79,1.08,0.3035,0.00018,19.96587]
[1777889261532,34.79,78945.79,1.08,0.3035,0.00018,19.96587]
[1777889261568,34.79,78945.79,1.08,0.3035,0.00018,19.96587]
[1777889261590,34.79,78945.79,1.08,0.3035,0.00018,19.96587]
[1777889261725,34.79,78945.79,1.08,0.3035,0.00018,19.96587]
[1777889261937,34.79,78945.79,1.08,0.3035,0.00018,19.96587]
[1777889262016,34.79,78945.79,1.08,0.3035,0.00018,19.96587]
[1777889262169,34.79,78945.79,1.08,0.3035,0.00018,19.96587]
[1777889262210,34.79,78944.34,1.08,0.30326,0.00018,19.95833]
[1777889262811,34.79,78944.34,1.08,0.30326,0.00018,19.95833]
[1777889263847,34.79,78944.34,1.08,0.30326,0.00018,19.95835]
[1777889263926,34.79,78944.34,1.08,0.30326,0.00018,19.95835]
[1777889264081,34.79,78944.34,1.08,0.30326,0.00018,19.95835]
[1777889264221,34.79,78944.34,1.08,0.30326,0.00018,19.95835]
[1777889264254,34.79,78924.82,1.08,0.29984,0.00017,19.85178]
[1777889264576,34.79,78924.82,1.08,0.29984,0.00017,19.85178]
[1777889264766,34.79,78924.82,1.08,0.29984,0.00017,19.85178]
[1777889264958,34.79,78924.82,1.08,0.29984,0.00017,19.85178]
[1777889265286,34.79,78924.82,1.08,0.29984,0.00017,19.85178]
[1777889265268,34.79,78893.57,1.08,0.29439,0.00017,19.67833]
[1777889265416,34.79,78893.57,1.08,0.29439,0.00017,19.67833]
[1777889265935,34.79,78893.57,1.08,0.29439,0.00017,19.67833]
[1777889265995,34.79,78893.57,1.08,0.29439,0.00017,19.67833]
[1777889266027,34.79,78893.57,1.08,0.29439,0.00017,19.67833]
[1777889266112,34.79,78893.57,1.08,0.29439,0.00017,19.67833]
[1777889266125,34.79,78870.66,1.08,0.29043,0.00017,19.54901]
[1777889266419,34.79,78870.66,1.08,0.29043,0.00017,19.54901]
[1777889266440,34.79,78870.66,1.08,0.29043,0.00017,19.54901]
[1777889266486,34.79,78870.66,1.08,0.29043,0.00017,19.54901]
[1777889266639,34.79,78870.66,1.08,0.29043,0.00017,19.54901]
[1777889267319,34.79,78870.66,1.08,0.29043,0.00017,19.54901]
[1777889267368,34.79,78870.66,1.08,0.29043,0.00017,19.54901]
[1777889267389,34.79,78866.18,1.08,0.28965,0.00017,19.52341]
[1777889268212,34.79,78866.18,1.08,0.28965,0.00017,19.52341]
[1777889268258,34.79,78854.7,1.08,0.28768,0.00017,19.45794]
[1777889268973,34.79,78854.7,1.08,0.28768,0.00017,19.45794]
[1777889269003,34.79,78854.7,1.08,0.28768,0.00017,19.45794]
[1777889269293,34.79,78854.7,1.08,0.28768,0.00017,19.45794]
[1777889269277,34.79,78855.69,1.08,0.28786,0.00017,19.4637]
[1777889269575,34.79,78855.69,1.08,0.28786,0.00017,19.4637]
[1777889269657,34.79,78855.69,1.08,0.28786,0.00017,19.4637]
[1777889269743,34.79,78855.69,1.08,0.28786,0.00017,19.4637]
[1777889270297,34.79,78855.69,1.08,0.28786,0.00017,19.4637]
[1777889270133,34.79,78870.01,1.08,0.29033,0.00017,19.54563]
[1777889270675,34.79,78870.01,1.08,0.29033,0.00017,19.54563]
[1777889270754,34.79,78870.01,1.08,0.29033,0.00017,19.54563]
[1777889271225,34.79,78870.01,1.08,0.29033,0.00017,19.54563]
[1777889271326,34.79,78857.58,1.08,0.28819,0.00017,19.47479]
[1777889271404,34.79,78857.58,1.08,0.28819,0.00017,19.47479]
[1777889271544,34.79,78857.58,1.08,0.28819,0.00017,19.47479]
[1777889271643,34.79,78857.58,1.08,0.28819,0.00017,19.47479]
[1777889271711,34.79,78857.58,1.08,0.28819,0.00017,19.47479]
[1777889271733,34.79,78857.58,1.08,0.28819,0.00017,19.47479]
[1777889272204,34.79,78857.58,1.08,0.28819,0.00017,19.47479]
[1777889272230,34.8,78839.69,1.08,0.28512,0.00017,19.37188]
[1777889273096,34.8,78839.69,1.08,0.28512,0.00017,19.37188]
[1777889273138,34.8,78839.69,1.08,0.28512,0.00017,19.37188]
[1777889273197,34.8,78825.25,1.08,0.28266,0.00017,19.28801]
[1777889273685,34.8,78825.25,1.08,0.28266,0.00017,19.28801]
[1777889273716,34.8,78825.25,1.08,0.28266,0.00017,19.28801]
[1777889273894,34.8,78825.25,1.08,0.28266,0.00017,19.28801]
[1777889273954,34.8,78825.25,1.08,0.28266,0.00017,19.28801]
[1777889274011,34.8,78825.25,1.08,0.28266,0.00017,19.28801]
[1777889274318,34.8,78825.25,1.08,0.28266,0.00017,19.28801]
[1777889274327,34.8,78805.14,1.08,0.27924,0.00017,19.17008]
[1777889274647,34.8,78805.14,1.08,0.27924,0.00017,19.17008]
[1777889275472,34.8,78790.51,1.08,0.27677,0.00017,19.08366]
[1777889275496,34.8,78790.51,1.08,0.27677,0.00017,19.08366]
[1777889275603,34.8,78790.51,1.08,0.27677,0.00017,19.08366]
[1777889276242,34.8,78790.51,1.08,0.27677,0.00017,19.08366]
[1777889276257,34.8,78794.42,1.08,0.27744,0.00017,19.10703]
[1777889276724,34.8,78794.42,1.08,0.27744,0.00017,19.10703]
[1777889276749,34.8,78794.42,1.08,0.27744,0.00017,19.10703]
[1777889276872,34.8,78794.42,1.08,0.27744,0.00017,19.10703]
[1777889277148,34.8,78794.42,1.08,0.27744,0.00017,19.10703]
[1777889277173,34.8,78780.93,1.08,0.27516,0.00017,19.02676]
[1777889277577,34.8,78780.93,1.08,0.27516,0.00017,19.02676]
[1777889277962,34.8,78780.93,1.08,0.27517,0.00017,19.02702]
[1777889278732,34.8,78780.93,1.08,0.27517,0.00017,19.02702]
[1777889278877,34.8,78780.93,1.08,0.27517,0.00017,19.02702]
[1777889279158,34.8,78780.93,1.08,0.27517,0.00017,19.02702]
[1777889279202,34.8,78780.21,1.08,0.27505,0.00017,19.02272]
[1777889279701,34.8,78780.21,1.08,0.27505,0.00017,19.02272]
[1777889279962,34.8,78780.21,1.08,0.27505,0.00017,19.02272]
[1777889280169,34.8,78780.21,1.08,0.27505,0.00017,19.02272]
[1777889280288,34.8,78795.01,1.08,0.27755,0.00017,19.11095]
[1777889280637,34.8,78795.01,1.08,0.27755,0.00017,19.11095]
[1777889280701,34.8,78795.01,1.08,0.27755,0.00017,19.11095]
[1777889281125,34.8,78795.01,1.08,0.27755,0.00017,19.11095]
[1777889281378,34.8,78795.01,1.08,0.27755,0.00017,19.11095]
[1777889281227,34.8,78788.52,1.08,0.27646,0.00017,19.07267]
[1777889281597,34.8,78788.52,1.08,0.27646,0.00017,19.07267]
[1777889281956,34.8,78788.52,1.08,0.27646,0.00017,19.07267]
[1777889282203,34.8,78788.52,1.08,0.27646,0.00017,19.07267]
[1777889282241,34.8,78788.52,1.08,0.27646,0.00017,19.07267]
[1777889282369,34.8,78760.59,1.08,0.27178,0.00017,18.90581]
[1777889282494,34.8,78760.59,1.08,0.27178,0.00017,18.90581]
[1777889282637,34.8,78760.59,1.08,0.27178,0.00017,18.90581]
[1777889282828,34.8,78760.59,1.08,0.27178,0.00017,18.90581]
[1777889283286,34.8,78760.59,1.08,0.27178,0.00017,18.90581]
[1777889283307,34.81,78744.58,1.08,0.26916,0.00017,18.81054]
[1777889283586,34.81,78744.58,1.08,0.26916,0.00017,18.81054]
[1777889283730,34.81,78744.58,1.08,0.26916,0.00017,18.81054]
[1777889284022,34.81,78744.58,1.08,0.26916,0.00017,18.81054]
[1777889284108,34.81,78744.58,1.08,0.26916,0.00017,18.81054]
[1777889284387,34.81,78744.58,1.08,0.26916,0.00017,18.81054]
[1777889284362,34.83,78744.48,1.08,0.26924,0.00017,18.81336]
[1777889284569,34.83,78744.48,1.08,0.26924,0.00017,18.81336]
[1777889284917,34.83,78744.48,1.08,0.26924,0.00017,18.81336]
[1777889284990,34.83,78744.48,1.08,0.26924,0.00017,18.81336]
[1777889285119,34.83,78718.52,1.08,0.26494,0.00017,18.6548]
[1777889285895,34.83,78718.52,1.08,0.26494,0.00017,18.6548]
[1777889285944,34.83,78718.52,1.08,0.26494,0.00017,18.6548]
[1777889286208,34.83,78718.52,1.08,0.26494,0.00017,18.6548]
[1777889286323,34.83,78718.52,1.08,0.26494,0.00017,18.6548]
[1777889286372,34.84,78706.03,1.08,0.26297,0.00016,18.58106]
[1777889286650,34.84,78706.03,1.08,0.26297,0.00016,18.58106]
[1777889286754,34.84,78706.03,1.08,0.26297,0.00016,18.58106]
[1777889287162,34.84,78706.03,1.08,0.26297,0.00016,18.58106]
[1777889287360,34.87,78687.08,1.08,0.26002,0.00016,18.46947]
[1777889288678,34.87,78687.08,1.08,0.26002,0.00016,18.46947]
[1777889288763,34.87,78687.08,1.08,0.26002,0.00016,18.46947]
[1777889289051,34.87,78679.82,1.08,0.25884,0.00016,18.42425]
[1777889289685,34.87,78679.82,1.08,0.25884,0.00016,18.42425]
[1777889289735,34.87,78679.82,1.08,0.25884,0.00016,18.42425]
[1777889289938,34.87,78679.82,1.08,0.25884,0.00016,18.42425]
[1777889290061,34.88,78689.74,1.08,0.26056,0.00016,18.48984]
[1777889290559,34.88,78689.74,1.08,0.26056,0.00016,18.48984]
[1777889290604,34.88,78689.74,1.08,0.26056,0.00016,18.48984]
[1777889291064,34.9,78691.17,1.08,0.26088,0.00016,18.50184]
[1777889291805,34.9,78691.17,1.08,0.26088,0.00016,18.50184]
[1777889291848,34.9,78691.17,1.08,0.26088,0.00016,18.50184]
[1777889292218,34.9,78691.17,1.08,0.26088,0.00016,18.50184]
[1777889292383,34.9,78691.17,1.08,0.26088,0.00016,18.50184]
[1777889292318,34.93,78708.73,1.08,0.26397,0.00016,18.61773]
[1777889292750,34.93,78708.73,1.08,0.26397,0.00016,18.61773]
[1777889292790,34.93,78708.73,1.08,0.26397,0.00016,18.61773]
[1777889292971,34.93,78708.73,1.08,0.26397,0.00016,18.61773]
[1777889293284,34.93,78708.73,1.08,0.26397,0.00016,18.61773]
[1777889293305,34.93,78708.73,1.08,0.26397,0.00016,18.61773]
[1777889293480,34.95,78693.11,1.08,0.26151,0.00016,18.52511]
[1777889293592,34.95,78693.11,1.08,0.26151,0.00016,18.52511]
[1777889293930,34.95,78693.11,1.08,0.26151,0.00016,18.52511]
[1777889294350,34.95,78693.11,1.08,0.26151,0.00016,18.52511]
[1777889294093,34.95,78693.11,1.08,0.26151,0.00016,18.52511]
[1777889294453,34.95,78693.11,1.08,0.26151,0.00016,18.52511]
[1777889294871,34.95,78693.11,1.08,0.26151,0.00016,18.52511]
[1777889295349,34.95,78693.11,1.08,0.26151,0.00016,18.52511]
[1777889295376,34.97,78666.38,1.08,0.25732,0.00016,18.36493]
[1777889296404,34.97,78666.38,1.08,0.25732,0.00016,18.36493]
[1777889296452,34.98,78663.76,1.08,0.25695,0.00016,18.3507]
[1777889297059,34.98,78663.76,1.08,0.25695,0.00016,18.3507]
[1777889297186,34.98,78663.76,1.08,0.25695,0.00016,18.3507]
[1777889297342,34.99,78678.32,1.08,0.25938,0.00016,18.44383]
[1777889297680,34.99,78678.32,1.08,0.25938,0.00016,18.44383]
[1777889297722,34.99,78678.32,1.08,0.25938,0.00016,18.44383]
[1777889297779,34.99,78678.32,1.08,0.25938,0.00016,18.44383]
[1777889297942,34.99,78678.32,1.08,0.25938,0.00016,18.44383]
[1777889298213,34.99,78691.98,1.08,0.26161,0.00016,18.52838]
[1777889298422,34.99,78691.98,1.08,0.26161,0.00016,18.52838]
[1777889298453,34.99,78691.98,1.08,0.26161,0.00016,18.52838]
[1777889298511,34.99,78691.98,1.08,0.26161,0.00016,18.52838]
[1777889298879,34.99,78691.98,1.08,0.26161,0.00016,18.52838]
[1777889299162,34.99,78691.98,1.08,0.26161,0.00016,18.52838]
[1777889299217,34.99,78691.98,1.08,0.26161,0.00016,18.52838]
[1777889299318,35.03,78691.85,1.08,0.26182,0.00016,18.53625]
[1777889299675,35.03,78691.85,1.08,0.26182,0.00016,18.53625]
[1777889299691,35.03,78691.85,1.08,0.26182,0.00016,18.53625]
[1777889300017,35.03,78691.85,1.08,0.26182,0.00016,18.53625]
[1777889300077,35.03,78691.85,1.08,0.26182,0.00016,18.53625]
[1777889300246,35.03,78691.85,1.08,0.26182,0.00016,18.53625]
[1777889300286,35.03,78691.85,1.08,0.26182,0.00016,18.53625]
[1777889300305,35.03,78691.85,1.08,0.26182,0.00016,18.53625]
[1777889300349,35.05,78682.66,1.08,0.26042,0.00016,18.48295]
[1777889300458,35.05,78682.66,1.08,0.26042,0.00016,18.48295]
[1777889300581,35.05,78682.66,1.08,0.26042,0.00016,18.48295]
[1777889300736,35.05,78682.66,1.08,0.26042,0.00016,18.48295]
[1777889301414,35.05,78662.5,1.08,0.25716,0.00016,18.35804]
[1777889302330,35.05,78648.73,1.08,0.25494,0.00016,18.27207]
[1777889303076,35.05,78648.73,1.08,0.25494,0.00016,18.27207]
[1777889303280,35.05,78648.73,1.08,0.25494,0.00016,18.27207]
[1777889303379,35.05,78649.96,1.08,0.25514,0.00016,18.28003]
[1777889303438,35.05,78649.96,1.08,0.25514,0.00016,18.28003]
[1777889304050,35.05,78649.96,1.08,0.25514,0.00016,18.28003]
[1777889304192,35.05,78649.96,1.08,0.25514,0.00016,18.28003]
[1777889304276,35.05,78649.96,1.08,0.25514,0.00016,18.28003]
[1777889304337,35.06,78652.58,1.08,0.25566,0.00016,18.29977]
[1777889304696,35.06,78652.58,1.08,0.25566,0.00016,18.29977]
[1777889304793,35.06,78652.58,1.08,0.25566,0.00016,18.29977]
[1777889304865,35.06,78652.58,1.08,0.25566,0.00016,18.29977]
[1777889304899,35.06,78652.58,1.08,0.25566,0.00016,18.29977]
[1777889304936,35.06,78652.58,1.08,0.25566,0.00016,18.29977]
[1777889305109,35.06,78652.58,1.08,0.25566,0.00016,18.29977]
[1777889305191,35.08,78649.89,1.08,0.25531,0.00016,18.28611]
[1777889306022,35.08,78649.89,1.08,0.25531,0.00016,18.28611]
[1777889306245,35.1,78647.75,1.08,0.25509,0.00016,18.27759]
[1777889306523,35.1,78647.75,1.08,0.25509,0.00016,18.27759]
[1777889306534,35.1,78647.75,1.08,0.25509,0.00016,18.27759]
[1777889307267,35.1,78647.75,1.08,0.25509,0.00016,18.27759]
[1777889307413,35.11,78647.52,1.08,0.25514,0.00016,18.27914]
[1777889307942,35.11,78647.52,1.08,0.25514,0.00016,18.27914]
[1777889308191,35.11,78647.52,1.08,0.25514,0.00016,18.27914]
[1777889308221,35.11,78647.52,1.08,0.25514,0.00016,18.27914]
[1777889308392,35.11,78647.52,1.08,0.25514,0.00016,18.27914]
[1777889308429,35.12,78657.47,1.08,0.25682,0.00016,18.34425]
[1777889308954,35.12,78657.47,1.08,0.25682,0.00016,18.34425]
[1777889309052,35.12,78657.47,1.08,0.25682,0.00016,18.34425]
[1777889309235,35.12,78657.47,1.08,0.25682,0.00016,18.34425]
[1777889309241,35.12,78657.47,1.08,0.25682,0.00016,18.34425]
[1777889309351,35.12,78657.47,1.08,0.25682,0.00016,18.34425]
[1777889309415,35.12,78664.51,1.08,0.25795,0.00016,18.38803]
[1777889309870,35.12,78664.51,1.08,0.25795,0.00016,18.38803]
[1777889309916,35.12,78664.51,1.08,0.25795,0.00016,18.38803]
[1777889310022,35.12,78664.51,1.08,0.25795,0.00016,18.38803]
[1777889310141,35.12,78664.51,1.08,0.25795,0.00016,18.38803]
[1777889310238,35.12,78664.51,1.08,0.25795,0.00016,18.38803]
[1777889310299,35.12,78664.51,1.08,0.25795,0.00016,18.38803]
[1777889310399,35.14,78674.18,1.08,0.25964,0.00016,18.4524]
[1777889311469,35.15,78677.09,1.08,0.26008,0.00016,18.46594]
[1777889312165,35.15,78677.09,1.08,0.26008,0.00016,18.46594]
[1777889312231,35.15,78677.09,1.08,0.26008,0.00016,18.46594]
[1777889312342,35.15,78670.34,1.08,0.259,0.00016,18.42454]
[1777889313417,35.15,78670.34,1.08,0.259,0.00016,18.42454]
[1777889313474,35.15,78670.35,1.08,0.259,0.00016,18.4248]
[1777889314245,35.15,78660.01,1.08,0.25734,0.00016,18.36083]
[1777889315141,35.15,78660.01,1.08,0.25734,0.00016,18.36083]
[1777889315197,35.15,78660.01,1.08,0.25734,0.00016,18.36083]
[1777889315381,35.15,78629.64,1.08,0.25246,0.00016,18.17093]
[1777889316569,35.15,78628.88,1.08,0.25235,0.00016,18.16637]
[1777889316590,35.15,78628.88,1.08,0.25235,0.00016,18.16637]
[1777889316831,35.15,78628.88,1.08,0.25235,0.00016,18.16637]
[1777889317005,35.15,78628.88,1.08,0.25235,0.00016,18.16637]
[1777889317167,35.15,78628.88,1.08,0.25235,0.00016,18.16637]
[1777889317238,35.15,78628.88,1.08,0.25235,0.00016,18.16637]
[1777889317360,35.15,78628.88,1.08,0.25235,0.00016,18.16637]
[1777889317383,35.16,78629.46,1.08,0.2525,0.00016,18.17231]
[1777889317548,35.16,78629.46,1.08,0.2525,0.00016,18.17231]
[1777889317969,35.16,78629.46,1.08,0.2525,0.00016,18.17231]
[1777889319816,35.17,78631.19,1.08,0.25288,0.00016,18.18709]
[1777889319886,35.17,78631.19,1.08,0.25288,0.00016,18.18709]
[1777889319946,35.17,78631.19,1.08,0.25288,0.00016,18.18709]
[1777889320353,35.18,78642.22,1.08,0.25466,0.00016,18.25659]
[1777889320802,35.18,78642.22,1.08,0.25466,0.00016,18.25659]
[1777889320859,35.18,78642.22,1.08,0.25466,0.00016,18.25659]
[1777889320988,35.18,78642.22,1.08,0.25466,0.00016,18.25659]
[1777889321042,35.18,78642.22,1.08,0.25466,0.00016,18.25659]
[1777889321372,35.18,78642.22,1.08,0.25466,0.00016,18.25659]
[1777889321414,35.18,78642.22,1.08,0.25466,0.00016,18.25659]
[1777889321300,35.18,78642.22,1.08,0.25467,0.00016,18.25697]
[1777889322306,35.2,78655.3,1.08,0.25687,0.00016,18.3425]
[1777889323313,35.21,78662.67,1.08,0.25817,0.00016,18.39224]
[1777889323641,35.21,78662.67,1.08,0.25817,0.00016,18.39224]
[1777889323672,35.21,78662.67,1.08,0.25817,0.00016,18.39224]
[1777889324109,35.21,78662.67,1.08,0.25817,0.00016,18.39224]
[1777889324227,35.21,78662.67,1.08,0.25817,0.00016,18.39224]
[1777889324323,35.21,78667.33,1.08,0.25893,0.00016,18.42141]
[1777889324769,35.21,78667.33,1.08,0.25893,0.00016,18.42141]
[1777889325327,35.22,78667.09,1.08,0.2589,0.00016,18.42025]
[1777889326578,35.22,78664.44,1.08,0.25848,0.00016,18.40419]
[1777889326610,35.22,78664.44,1.08,0.25848,0.00016,18.40419]
[1777889326623,35.22,78664.44,1.08,0.25848,0.00016,18.40419]
[1777889327212,35.22,78664.44,1.08,0.25848,0.00016,18.40419]
[1777889327241,35.22,78664.44,1.08,0.25848,0.00016,18.40419]
[1777889328202,35.22,78664.71,1.08,0.25854,0.00016,18.40621]
[1777889328232,35.22,78664.71,1.08,0.25854,0.00016,18.40621]
[1777889328267,35.22,78664.71,1.08,0.25854,0.00016,18.40621]
[1777889328348,35.22,78666.0,1.08,0.25875,0.00016,18.41443]
[1777889329113,35.22,78666.0,1.08,0.25875,0.00016,18.41443]
[1777889329142,35.22,78666.0,1.08,0.25875,0.00016,18.41443]
[1777889329358,35.22,78661.54,1.08,0.25804,0.00016,18.38709]
[1777889329908,35.22,78661.54,1.08,0.25804,0.00016,18.38709]
[1777889330003,35.22,78661.54,1.08,0.25804,0.00016,18.38709]
[1777889330044,35.22,78661.54,1.08,0.25804,0.00016,18.38709]
[1777889330415,35.22,78663.29,1.08,0.25832,0.00016,18.39809]
[1777889331879,35.22,78663.29,1.08,0.25832,0.00016,18.39809]
[1777889332074,35.22,78663.29,1.08,0.25832,0.00016,18.39809]
[1777889332097,35.22,78663.29,1.08,0.25832,0.00016,18.39809]
[1777889332170,35.22,78663.29,1.08,0.25832,0.00016,18.39809]
[1777889332442,35.22,78663.29,1.08,0.25832,0.00016,18.39809]
[1777889332382,35.24,78670.88,1.08,0.25964,0.00016,18.4482]
[1777889332677,35.24,78670.88,1.08,0.25964,0.00016,18.4482]
[1777889333266,35.24,78670.88,1.08,0.25964,0.00016,18.4482]
[1777889333302,35.24,78670.88,1.08,0.25964,0.00016,18.4482]
[1777889333391,35.24,78655.57,1.08,0.25717,0.00016,18.35366]
[1777889333568,35.24,78655.57,1.08,0.25717,0.00016,18.35366]
[1777889334400,35.24,78641.22,1.08,0.25487,0.00016,18.2644]
[1777889335162,35.24,78641.22,1.08,0.25487,0.00016,18.2644]
[1777889335442,35.24,78640.31,1.08,0.25473,0.00016,18.25903]
[1777889335796,35.24,78640.31,1.08,0.25473,0.00016,18.25903]
[1777889335833,35.24,78640.31,1.08,0.25473,0.00016,18.25903]
[1777889335842,35.24,78640.31,1.08,0.25473,0.00016,18.25903]
[1777889335902,35.24,78640.31,1.08,0.25473,0.00016,18.25903]
[1777889335949,35.24,78640.31,1.08,0.25473,0.00016,18.25903]
[1777889336272,35.24,78640.31,1.08,0.25473,0.00016,18.25903]
[1777889336417,35.24,78639.97,1.08,0.25468,0.00016,18.25714]
[1777889337284,35.24,78639.97,1.08,0.25468,0.00016,18.25714]
[1777889337419,35.24,78648.24,1.08,0.25602,0.00016,18.30897]
[1777889337585,35.24,78648.24,1.08,0.25602,0.00016,18.30897]
[1777889337610,35.24,78648.24,1.08,0.25602,0.00016,18.30897]
[1777889338427,35.25,78650.63,1.08,0.25647,0.00016,18.32628]
[1777889338670,35.25,78650.63,1.08,0.25647,0.00016,18.32628]
[1777889338851,35.25,78650.63,1.08,0.25647,0.00016,18.32628]
[1777889339222,35.25,78650.63,1.08,0.25647,0.00016,18.32628]
[1777889339389,35.25,78650.63,1.08,0.25647,0.00016,18.32628]
[1777889339488,35.26,78649.48,1.08,0.25634,0.00016,18.32139]
[1777889339569,35.26,78649.48,1.08,0.25634,0.00016,18.32139]
[1777889339713,35.26,78649.48,1.08,0.25634,0.00016,18.32139]
[1777889339753,35.26,78649.48,1.08,0.25634,0.00016,18.32139]
[1777889339902,35.26,78649.48,1.08,0.25634,0.00016,18.32139]
[1777889340333,35.26,78649.48,1.08,0.25634,0.00016,18.32139]
[1777889340379,35.26,78649.48,1.08,0.25634,0.00016,18.32139]
[1777889340530,35.27,78654.71,1.08,0.25725,0.00016,18.35614]
[1777889340714,35.27,78654.71,1.08,0.25725,0.00016,18.35614]
[1777889340813,35.27,78654.71,1.08,0.25725,0.00016,18.35614]
[1777889340906,35.27,78654.71,1.08,0.25725,0.00016,18.35614]
[1777889341337,35.27,78654.71,1.08,0.25725,0.00016,18.35614]
[1777889341383,35.27,78654.71,1.08,0.25725,0.00016,18.35614]
[1777889341450,35.29,78672.79,1.08,0.26029,0.00016,18.47244]
[1777889342011,35.29,78672.79,1.08,0.26029,0.00016,18.47244]
[1777889342106,35.29,78672.79,1.08,0.26029,0.00016,18.47244]
[1777889342461,35.29,78672.79,1.08,0.26029,0.00016,18.47244]
[1777889342532,35.29,78670.15,1.08,0.25986,0.00016,18.45628]
[1777889342649,35.29,78670.15,1.08,0.25986,0.00016,18.45628]
[1777889342889,35.29,78670.15,1.08,0.25986,0.00016,18.45628]
[1777889342985,35.29,78670.15,1.08,0.25986,0.00016,18.45628]
[1777889343137,35.29,78670.15,1.08,0.25986,0.00016,18.45628]
[1777889343331,35.29,78670.15,1.08,0.25986,0.00016,18.45628]
[1777889343466,35.29,78642.67,1.08,0.25545,0.00016,18.28639]
[1777889343668,35.29,78642.67,1.08,0.25545,0.00016,18.28639]
[1777889343908,35.29,78642.67,1.08,0.25545,0.00016,18.28639]
[1777889343976,35.29,78642.67,1.08,0.25545,0.00016,18.28639]
[1777889344388,35.29,78642.67,1.08,0.25545,0.00016,18.28639]
[1777889344474,35.31,78650.13,1.08,0.25672,0.00016,18.33575]
[1777889345927,35.32,78656.71,1.08,0.25786,0.00016,18.37944]
[1777889345958,35.32,78656.71,1.08,0.25786,0.00016,18.37944]
[1777889346083,35.32,78656.71,1.08,0.25786,0.00016,18.37944]
[1777889346108,35.32,78656.71,1.08,0.25786,0.00016,18.37944]
[1777889346195,35.32,78656.71,1.08,0.25786,0.00016,18.37944]
[1777889346305,35.32,78656.71,1.08,0.25786,0.00016,18.37944]
[1777889346425,35.33,78662.3,1.08,0.25883,0.00016,18.41644]
[1777889346612,35.33,78662.3,1.08,0.25883,0.00016,18.41644]
[1777889346637,35.33,78662.3,1.08,0.25883,0.00016,18.41644]
[1777889346710,35.33,78662.3,1.08,0.25883,0.00016,18.41644]
[1777889346795,35.33,78662.3,1.08,0.25883,0.00016,18.41644]
[1777889346953,35.33,78662.3,1.08,0.25883,0.00016,18.41644]
[1777889346985,35.33,78662.3,1.08,0.25883,0.00016,18.41644]
[1777889347180,35.33,78662.3,1.08,0.25883,0.00016,18.41644]
[1777889347189,35.33,78662.3,1.08,0.25883,0.00016,18.41644]
[1777889347215,35.33,78662.3,1.08,0.25883,0.00016,18.41644]
[1777889347239,35.33,78662.3,1.08,0.25883,0.00016,18.41644]
[1777889347376,35.33,78662.3,1.08,0.25883,0.00016,18.41644]
[1777889347478,35.34,78680.48,1.08,0.26185,0.00016,18.53101]
[1777889347621,35.34,78680.48,1.08,0.26185,0.00016,18.53101]
[1777889347822,35.34,78680.48,1.08,0.26185,0.00016,18.53101]
[1777889348383,35.34,78693.17,1.08,0.26391,0.00016,18.60861]
[1777889349043,35.34,78693.17,1.08,0.26391,0.00016,18.60861]
[1777889349050,35.34,78693.17,1.08,0.26391,0.00016,18.60861]
[1777889349136,35.34,78693.17,1.08,0.26391,0.00016,18.60861]
[1777889349473,35.34,78693.17,1.08,0.26391,0.00016,18.60861]
[1777889349452,35.34,78695.72,1.08,0.26433,0.00016,18.62419]
[1777889349495,35.34,78695.72,1.08,0.26433,0.00016,18.62419]
[1777889349614,35.34,78695.72,1.08,0.26433,0.00016,18.62419]
[1777889350072,35.34,78695.72,1.08,0.26433,0.00016,18.62419]
[1777889350167,35.34,78695.72,1.08,0.26433,0.00016,18.62419]
[1777889350473,35.35,78711.93,1.08,0.26698,0.00016,18.72237]
[1777889351249,35.35,78728.06,1.08,0.26962,0.00016,18.81934]
[1777889351577,35.35,78728.06,1.08,0.26962,0.00016,18.81934]
[1777889351636,35.35,78728.06,1.08,0.26962,0.00016,18.81934]
[1777889351943,35.35,78728.06,1.08,0.26962,0.00016,18.81934]
[1777889352030,35.35,78728.06,1.08,0.26962,0.00016,18.81934]
[1777889352314,35.35,78737.09,1.08,0.27111,0.00016,18.87336]
[1777889353074,35.35,78737.09,1.08,0.27111,0.00016,18.87336]
[1777889353107,35.35,78737.09,1.08,0.27111,0.00016,18.87336]
[1777889353191,35.35,78737.09,1.08,0.27111,0.00016,18.87336]
[1777889353292,35.35,78726.52,1.08,0.26938,0.00016,18.81038]
[1777889353703,35.35,78726.52,1.08,0.26938,0.00016,18.81038]
[1777889353719,35.35,78726.52,1.08,0.26938,0.00016,18.81038]
[1777889353748,35.35,78726.52,1.08,0.26938,0.00016,18.81038]
[1777889353816,35.35,78726.52,1.08,0.26938,0.00016,18.81038]
[1777889354336,35.35,78726.52,1.08,0.26938,0.00016,18.81038]
[1777889354409,35.35,78726.52,1.08,0.26938,0.00016,18.81038]
[1777889354926,35.35,78726.0,1.08,0.26929,0.00016,18.80735]
[1777889354949,35.35,78726.0,1.08,0.26929,0.00016,18.80735]
[1777889354955,35.35,78726.0,1.08,0.26929,0.00016,18.80735]
[1777889355452,35.35,78721.31,1.08,0.26853,0.00016,18.77933]
[1777889355941,35.35,78721.31,1.08,0.26853,0.00016,18.77933]
[1777889356252,35.35,78721.31,1.08,0.26853,0.00016,18.77933]
[1777889356266,35.35,78721.31,1.08,0.26853,0.00016,18.77933]
[1777889356359,35.35,78721.31,1.08,0.26853,0.00016,18.77933]
[1777889356454,35.35,78721.31,1.08,0.26853,0.00016,18.77933]
[1777889356372,35.35,78718.3,1.08,0.26804,0.00016,18.76137]
[1777889357891,35.35,78718.3,1.08,0.26804,0.00016,18.76137]
[1777889358059,35.35,78718.3,1.08,0.26804,0.00016,18.76137]
[1777889358481,35.35,78725.44,1.08,0.26921,0.00016,18.80439]
[1777889358853,35.35,78725.44,1.08,0.26921,0.00016,18.80439]
[1777889358889,35.35,78725.44,1.08,0.26921,0.00016,18.80439]
[1777889359092,35.35,78725.44,1.08,0.26921,0.00016,18.80439]
[1777889359342,35.35,78710.35,1.08,0.26674,0.00016,18.71365]
[1777889359796,35.35,78710.35,1.08,0.26674,0.00016,18.71365]
[1777889360064,35.35,78710.35,1.08,0.26674,0.00016,18.71365]
[1777889360193,35.35,78710.35,1.08,0.26674,0.00016,18.71365]
[1777889360395,35.35,78710.35,1.08,0.26674,0.00016,18.71365]
[1777889360494,35.35,78706.54,1.08,0.26612,0.00016,18.69076]
[1777889360796,35.35,78706.54,1.08,0.26612,0.00016,18.69076]
[1777889361058,35.35,78706.54,1.08,0.26612,0.00016,18.69076]
[1777889361072,35.35,78706.54,1.08,0.26612,0.00016,18.69076]
[1777889361518,35.35,78693.0,1.08,0.26391,0.00016,18.60868]
[1777889362156,35.35,78693.0,1.08,0.26391,0.00016,18.60868]
[1777889362365,35.35,78693.0,1.08,0.26391,0.00016,18.60868]
[1777889362400,35.35,78699.01,1.08,0.26489,0.00016,18.64522]
[1777889362980,35.35,78699.01,1.08,0.26489,0.00016,18.64522]
[1777889363007,35.35,78720.9,1.08,0.26847,0.00016,18.7774]
[1777889363643,35.35,78720.9,1.08,0.26847,0.00016,18.7774]
[1777889363989,35.35,78720.9,1.08,0.26847,0.00016,18.7774]
[1777889364097,35.35,78720.9,1.08,0.26847,0.00016,18.7774]
[1777889364174,35.35,78720.9,1.08,0.26847,0.00016,18.7774]
[1777889364218,35.35,78720.9,1.08,0.26847,0.00016,18.7774]
[1777889364434,35.35,78720.9,1.08,0.26847,0.00016,18.7774]
[1777889364466,35.35,78720.9,1.08,0.26847,0.00016,18.7774]
[1777889364448,35.35,78725.64,1.08,0.26925,0.00016,18.80589]
[1777889364572,35.35,78725.64,1.08,0.26925,0.00016,18.80589]
[1777889364685,35.35,78725.64,1.08,0.26925,0.00016,18.80589]
[1777889365441,35.35,78725.64,1.08,0.26925,0.00016,18.80589]
[1777889365446,35.35,78734.93,1.08,0.27078,0.00016,18.86151]
[1777889366071,35.35,78734.93,1.08,0.27078,0.00016,18.86151]
[1777889366223,35.35,78734.93,1.08,0.27078,0.00016,18.86151]
[1777889366288,35.35,78746.23,1.08,0.27265,0.00016,18.92877]
[1777889366518,35.35,78746.23,1.08,0.27265,0.00016,18.92877]
[1777889366558,35.35,78746.23,1.08,0.27265,0.00016,18.92877]
[1777889367150,35.35,78746.23,1.08,0.27265,0.00016,18.92877]
[1777889367241,35.35,78746.23,1.08,0.27265,0.00016,18.92877]
[1777889367366,35.35,78746.23,1.08,0.27265,0.00016,18.92877]
[1777889367378,35.35,78756.18,1.08,0.27429,0.00017,18.98763]
[1777889368062,35.35,78775.05,1.08,0.27743,0.00017,19.09842]
[1777889368533,35.35,78775.05,1.08,0.27743,0.00017,19.09842]
[1777889368559,35.35,78775.05,1.08,0.27743,0.00017,19.09842]
[1777889368566,35.35,78775.05,1.08,0.27743,0.00017,19.09842]
[1777889368934,35.35,78775.05,1.08,0.27743,0.00017,19.09842]
[1777889369008,35.35,78775.05,1.08,0.27743,0.00017,19.09842]
[1777889369336,35.35,78776.33,1.08,0.27764,0.00017,19.10586]
[1777889369773,35.35,78776.33,1.08,0.27764,0.00017,19.10586]
[1777889369798,35.35,78776.33,1.08,0.27764,0.00017,19.10586]
[1777889369812,35.35,78776.33,1.08,0.27764,0.00017,19.10586]
[1777889369844,35.35,78776.33,1.08,0.27764,0.00017,19.10586]
[1777889370043,35.35,78780.1,1.08,0.27827,0.00017,19.12788]
[1777889370564,35.35,78780.1,1.08,0.27827,0.00017,19.12788]
[1777889370596,35.35,78780.1,1.08,0.27827,0.00017,19.12788]
[1777889370609,35.35,78780.1,1.08,0.27827,0.00017,19.12788]
[1777889370771,35.35,78780.1,1.08,0.27827,0.00017,19.12788]
[1777889370796,35.35,78780.1,1.08,0.27827,0.00017,19.12788]
[1777889370963,35.35,78780.1,1.08,0.27827,0.00017,19.12788]
[1777889370975,35.35,78780.1,1.08,0.27827,0.00017,19.12788]
[1777889371103,35.35,78780.1,1.08,0.27827,0.00017,19.12788]
[1777889371503,35.35,78780.1,1.08,0.27827,0.00017,19.12788]
[1777889371445,35.35,78775.89,1.08,0.27753,0.00017,19.09859]
[1777889372006,35.35,78775.89,1.08,0.27753,0.00017,19.09859]
[1777889372414,35.35,78789.21,1.08,0.27975,0.00017,19.1762]
[1777889372549,35.35,78789.21,1.08,0.27975,0.00017,19.1762]
[1777889372561,35.35,78789.21,1.08,0.27975,0.00017,19.1762]
[1777889374590,35.35,78783.12,1.08,0.27873,0.00017,19.14076]
[1777889374630,35.35,78783.12,1.08,0.27873,0.00017,19.14076]
[1777889375305,35.35,78783.12,1.08,0.27873,0.00017,19.14076]
[1777889375436,35.35,78787.29,1.08,0.27943,0.00017,19.16499]
[1777889375672,35.35,78787.29,1.08,0.27943,0.00017,19.16499]
[1777889375699,35.35,78787.29,1.08,0.27943,0.00017,19.16499]
[1777889375908,35.35,78787.29,1.08,0.27943,0.00017,19.16499]
[1777889375923,35.35,78787.29,1.08,0.27943,0.00017,19.16499]
[1777889376011,35.35,78787.29,1.08,0.27943,0.00017,19.16499]
[1777889376220,35.35,78787.29,1.08,0.27943,0.00017,19.16499]
[1777889376302,35.35,78792.1,1.08,0.28023,0.00017,19.19288]
[1777889376546,35.35,78792.1,1.08,0.28023,0.00017,19.19288]
[1777889376562,35.35,78792.1,1.08,0.28023,0.00017,19.19288]
[1777889376961,35.35,78792.1,1.08,0.28023,0.00017,19.19288]
[1777889377047,35.35,78792.1,1.08,0.28023,0.00017,19.19288]
[1777889377334,35.35,78789.3,1.08,0.27976,0.00017,19.17653]
[1777889380026,35.35,78793.4,1.08,0.28044,0.00017,19.20024]
[1777889380450,35.35,78793.4,1.08,0.28044,0.00017,19.20024]
[1777889381132,35.35,78793.29,1.08,0.28043,0.00017,19.19957]
[1777889381406,35.35,78793.29,1.08,0.28043,0.00017,19.19957]
[1777889381432,35.35,78793.29,1.08,0.28043,0.00017,19.19957]
[1777889381513,35.35,78796.15,1.08,0.2809,0.00017,19.21607]
[1777889384304,35.35,78797.29,1.08,0.28109,0.00017,19.22256]
[1777889384648,35.35,78797.96,1.08,0.2812,0.00017,19.22638]
[1777889385017,35.35,78797.96,1.08,0.2812,0.00017,19.22638]
[1777889385058,35.35,78797.96,1.08,0.2812,0.00017,19.22638]
[1777889385159,35.35,78797.96,1.08,0.2812,0.00017,19.22638]
[1777889385531,35.35,78798.47,1.08,0.28129,0.00017,19.22928]
[1777889386508,35.35,78817.54,1.08,0.28449,0.00017,19.33877]
[1777889386597,35.35,78817.54,1.08,0.28449,0.00017,19.33877]
[1777889387010,35.35,78817.54,1.08,0.28449,0.00017,19.33877]
[1777889387528,35.35,78817.54,1.08,0.28449,0.00017,19.33877]
[1777889387501,35.35,78828.49,1.08,0.28633,0.00017,19.40109]
[1777889388125,35.35,78828.49,1.08,0.28633,0.00017,19.40109]
[1777889388311,35.35,78833.0,1.08,0.28709,0.00017,19.42666]
[1777889388652,35.35,78833.0,1.08,0.28709,0.00017,19.42666]
[1777889388764,35.35,78833.0,1.08,0.28709,0.00017,19.42666]
[1777889388831,35.35,78833.0,1.08,0.28709,0.00017,19.42666]
[1777889388855,35.35,78833.0,1.08,0.28709,0.00017,19.42666]
[1777889388901,35.35,78833.0,1.08,0.28709,0.00017,19.42666]
[1777889389221,35.35,78839.63,1.08,0.28822,0.00017,19.4641]
[1777889389619,35.35,78839.63,1.08,0.28822,0.00017,19.4641]
[1777889389653,35.35,78839.63,1.08,0.28822,0.00017,19.4641]
[1777889390367,35.35,78839.63,1.08,0.28822,0.00017,19.4641]
[1777889390384,35.35,78839.63,1.08,0.28822,0.00017,19.4641]
[1777889390409,35.35,78839.63,1.08,0.28822,0.00017,19.4641]
[1777889390435,35.35,78839.63,1.08,0.28822,0.00017,19.4641]
[1777889390465,35.35,78839.63,1.08,0.28822,0.00017,19.4641]
[1777889390475,35.35,78839.63,1.08,0.28822,0.00017,19.4641]
[1777889390495,35.35,78839.63,1.08,0.28822,0.00017,19.4641]
[1777889390455,35.35,78851.4,1.08,0.29021,0.00017,19.53024]
[1777889390642,35.35,78851.4,1.08,0.29021,0.00017,19.53024]
[1777889390799,35.35,78851.4,1.08,0.29021,0.00017,19.53024]
[1777889390827,35.35,78851.4,1.08,0.29021,0.00017,19.53024]
[1777889391337,35.35,78851.4,1.08,0.29021,0.00017,19.53024]
[1777889391369,35.35,78851.4,1.08,0.29021,0.00017,19.53024]
[1777889391404,35.35,78851.4,1.08,0.29021,0.00017,19.53024]
[1777889391430,35.35,78851.4,1.08,0.29021,0.00017,19.53024]
[1777889391479,35.35,78851.4,1.08,0.29021,0.00017,19.53024]
[1777889391515,35.35,78851.4,1.08,0.29021,0.00017,19.53024]
[1777889391592,35.35,78846.5,1.08,0.28938,0.00017,19.50272]
[1777889391698,35.35,78846.5,1.08,0.28938,0.00017,19.50272]
[1777889392028,35.35,78846.5,1.08,0.28938,0.00017,19.50272]
[1777889392084,35.35,78846.5,1.08,0.28938,0.00017,19.50272]
[1777889392347,35.35,78833.76,1.08,0.28722,0.00017,19.43087]
[1777889392915,35.35,78833.76,1.08,0.28722,0.00017,19.43087]
[1777889393233,35.35,78833.76,1.08,0.28722,0.00017,19.43087]
[1777889393264,35.35,78830.77,1.08,0.28671,0.00017,19.41388]
[1777889393580,35.35,78830.77,1.08,0.28671,0.00017,19.41388]
[1777889393602,35.35,78830.77,1.08,0.28671,0.00017,19.41388]
[1777889394403,35.35,78830.45,1.08,0.28666,0.00017,19.41203]
[1777889395641,35.35,78824.31,1.08,0.28562,0.00017,19.37709]
[1777889396125,35.35,78824.31,1.08,0.28562,0.00017,19.37709]
[1777889396169,35.35,78824.31,1.08,0.28562,0.00017,19.37709]
[1777889396543,35.35,78826.56,1.08,0.286,0.00017,19.38985]
[1777889397394,35.35,78826.56,1.08,0.286,0.00017,19.38985]
[1777889397406,35.35,78826.56,1.08,0.286,0.00017,19.38985]
[1777889397409,35.35,78826.56,1.08,0.286,0.00017,19.38985]
[1777889397470,35.35,78835.06,1.08,0.28743,0.00017,19.43799]
[1777889399519,35.35,78827.35,1.08,0.28612,0.00017,19.39412]
[1777889400831,35.35,78825.47,1.08,0.28581,0.00017,19.38338]
[1777889400968,35.35,78825.47,1.08,0.28581,0.00017,19.38338]
[1777889401054,35.35,78825.47,1.08,0.28581,0.00017,19.38338]
[1777889401112,35.35,78825.47,1.08,0.28581,0.00017,19.38338]
[1777889401408,35.35,78825.47,1.08,0.28581,0.00017,19.38338]
[1777889401495,35.35,78825.47,1.08,0.28581,0.00017,19.38338]
[1777889401525,35.35,78821.16,1.08,0.28508,0.00017,19.3588]
[1777889401833,35.35,78821.16,1.08,0.28508,0.00017,19.3588]
[1777889402268,35.35,78821.16,1.08,0.28508,0.00017,19.3588]
[1777889402304,35.35,78821.16,1.08,0.28508,0.00017,19.3588]
[1777889402563,35.35,78796.37,1.08,0.28091,0.00017,19.21653]
[1777889402597,35.35,78796.37,1.08,0.28091,0.00017,19.21653]
[1777889403429,35.35,78796.37,1.08,0.28091,0.00017,19.21653]
[1777889403483,35.35,78775.18,1.08,0.27737,0.00017,19.09303]
[1777889403561,35.35,78775.18,1.08,0.27737,0.00017,19.09303]
[1777889403830,35.35,78775.18,1.08,0.27737,0.00017,19.09303]
[1777889404347,35.35,78775.18,1.08,0.27737,0.00017,19.09303]
[1777889404429,35.35,78775.18,1.08,0.27737,0.00017,19.09303]
[1777889404526,35.35,78767.62,1.08,0.27611,0.00017,19.04869]
[1777889404814,35.35,78767.62,1.08,0.27611,0.00017,19.04869]
[1777889405244,35.35,78767.62,1.08,0.27611,0.00017,19.04869]
[1777889405293,35.35,78767.62,1.08,0.27611,0.00017,19.04869]
[1777889405408,35.35,78767.62,1.08,0.27611,0.00017,19.04869]
[1777889405461,35.35,78765.41,1.08,0.27574,0.00017,19.03576]
[1777889406461,35.35,78755.21,1.08,0.27405,0.00017,18.97574]
[1777889408467,35.35,78752.35,1.08,0.27358,0.00017,18.95885]
[1777889408502,35.35,78752.35,1.08,0.27358,0.00017,18.95885]
[1777889408557,35.35,78752.4,1.08,0.27359,0.00017,18.95924]
[1777889408577,35.35,78752.4,1.08,0.27359,0.00017,18.95924]
[1777889408938,35.35,78752.4,1.08,0.27359,0.00017,18.95924]
[1777889411447,35.35,78763.39,1.08,0.27542,0.00017,19.02415]
[1777889416861,35.35,78760.57,1.08,0.27495,0.00017,19.00761]
[1777889421288,35.35,78765.62,1.08,0.27579,0.00017,19.03758]
[1777889421473,35.35,78743.45,1.08,0.27213,0.00016,18.90676]
[1777889422526,35.35,78739.43,1.08,0.27147,0.00016,18.8829]
[1777889424457,35.35,78722.89,1.08,0.26875,0.00016,18.7842]
[1777889425047,35.35,78722.89,1.08,0.26875,0.00016,18.7842]
[1777889425320,35.35,78701.93,1.08,0.26533,0.00016,18.65805]
[1777889426562,35.35,78701.93,1.08,0.26533,0.00016,18.65805]
[1777889426338,35.35,78700.03,1.08,0.26502,0.00016,18.64675]
[1777889429113,35.35,78693.18,1.08,0.26391,0.00016,18.60524]
[1777889429486,35.35,78694.03,1.08,0.26405,0.00016,18.61056]
[1777889432046,35.35,78700.5,1.08,0.26507,0.00016,18.64521]
[1777889432120,35.35,78700.5,1.08,0.26507,0.00016,18.64521]
[1777889433616,35.35,78708.11,1.08,0.26632,0.00016,18.69158]
[1777889434016,35.35,78708.11,1.08,0.26632,0.00016,18.69158]
[1777889434241,35.35,78708.11,1.08,0.26632,0.00016,18.69158]
[1777889434253,35.35,78708.11,1.08,0.26632,0.00016,18.69158]
[1777889434394,35.35,78708.11,1.08,0.26632,0.00016,18.69158]
[1777889434434,35.35,78708.11,1.08,0.26632,0.00016,18.69158]
[1777889434455,35.35,78723.65,1.08,0.26887,0.00016,18.785]
[1777889435637,35.35,78723.65,1.08,0.26887,0.00016,18.7852]
[1777889435721,35.35,78723.65,1.08,0.26887,0.00016,18.7852]
[1777889435840,35.35,78723.65,1.08,0.26887,0.00016,18.7852]
[1777889436221,35.35,78723.65,1.08,0.26887,0.00016,18.7852]
[1777889436341,35.35,78723.65,1.08,0.26887,0.00016,18.7852]
[1777889436350,35.35,78723.65,1.08,0.26887,0.00016,18.7852]
[1777889436381,35.36,78734.81,1.08,0.27071,0.00016,18.85198]
[1777889436660,35.36,78734.81,1.08,0.27071,0.00016,18.85198]
[1777889436713,35.36,78734.81,1.08,0.27071,0.00016,18.85198]
[1777889436804,35.36,78734.81,1.08,0.27071,0.00016,18.85198]
[1777889436832,35.36,78734.81,1.08,0.27071,0.00016,18.85198]
[1777889437291,35.36,78734.81,1.08,0.27071,0.00016,18.85198]
[1777889437446,35.36,78731.36,1.08,0.27015,0.00016,18.83158]
[1777889440330,35.36,78747.95,1.08,0.27288,0.00017,18.93031]
[1777889440960,35.36,78747.95,1.08,0.27288,0.00017,18.93031]
[1777889441078,35.36,78747.95,1.08,0.27288,0.00017,18.93031]
[1777889441259,35.36,78747.95,1.08,0.27288,0.00017,18.93031]
[1777889441438,35.36,78767.4,1.08,0.27611,0.00017,19.0451]
[1777889442434,35.36,78781.26,1.08,0.27841,0.00017,19.12611]
[1777889442699,35.36,78781.26,1.08,0.27841,0.00017,19.12611]
[1777889442849,35.36,78781.26,1.08,0.27841,0.00017,19.12611]
[1777889443013,35.36,78781.26,1.08,0.27841,0.00017,19.12611]
[1777889443183,35.36,78781.26,1.08,0.27841,0.00017,19.12611]
[1777889443391,35.36,78781.26,1.08,0.27841,0.00017,19.12611]
[1777889443516,35.36,78781.26,1.08,0.27841,0.00017,19.12611]
[1777889443631,35.36,78799.43,1.08,0.28145,0.00017,19.23138]
[1777889443685,35.36,78799.43,1.08,0.28145,0.00017,19.23138]
[1777889443846,35.36,78799.43,1.08,0.28145,0.00017,19.23138]
[1777889443961,35.36,78799.43,1.08,0.28145,0.00017,19.23138]
[1777889444325,35.36,78799.43,1.08,0.28145,0.00017,19.23138]
[1777889444597,35.36,78792.6,1.08,0.28031,0.00017,19.19207]
[1777889447231,35.36,78788.92,1.08,0.27969,0.00017,19.17075]
[1777889447548,35.36,78785.19,1.08,0.27907,0.00017,19.14915]
[1777889450605,35.36,78773.85,1.08,0.27719,0.00017,19.0832]
[1777889451119,35.36,78773.85,1.08,0.27719,0.00017,19.0832]
[1777889451536,35.36,78755.12,1.08,0.27408,0.00017,18.97324]
[1777889452161,35.36,78755.12,1.08,0.27408,0.00017,18.97324]
[1777889452204,35.36,78755.12,1.08,0.27408,0.00017,18.97324]
[1777889452324,35.36,78755.12,1.08,0.27408,0.00017,18.97324]
[1777889452350,35.36,78755.12,1.08,0.27408,0.00017,18.97324]
[1777889452381,35.36,78755.12,1.08,0.27408,0.00017,18.97324]
[1777889452453,35.36,78755.12,1.08,0.27408,0.00017,18.97324]
[1777889452533,35.36,78721.81,1.08,0.2686,0.00016,18.77514]
[1777889453048,35.36,78721.81,1.08,0.2686,0.00016,18.77514]
[1777889453569,35.36,78721.81,1.08,0.2686,0.00016,18.77514]
[1777889453293,35.36,78721.81,1.08,0.2686,0.00016,18.77527]
[1777889454298,35.36,78714.61,1.08,0.26743,0.00016,18.73222]
[1777889454803,35.36,78714.61,1.08,0.26743,0.00016,18.73222]
[1777889454820,35.36,78714.61,1.08,0.26743,0.00016,18.73222]
[1777889454843,35.36,78714.61,1.08,0.26743,0.00016,18.73222]
[1777889454955,35.36,78714.61,1.08,0.26743,0.00016,18.73222]
[1777889455015,35.36,78714.61,1.08,0.26743,0.00016,18.73222]
[1777889455084,35.36,78714.61,1.08,0.26743,0.00016,18.73222]
[1777889455282,35.36,78714.61,1.08,0.26743,0.00016,18.73222]
[1777889455374,35.36,78717.24,1.08,0.26786,0.00016,18.74802]
[1777889456187,35.36,78717.24,1.08,0.26786,0.00016,18.74802]
[1777889456216,35.36,78717.24,1.08,0.26786,0.00016,18.74802]
[1777889456338,35.36,78717.24,1.08,0.26786,0.00016,18.74802]
[1777889456413,35.36,78717.24,1.08,0.26786,0.00016,18.74802]
[1777889456508,35.36,78707.19,1.08,0.26623,0.00016,18.68795]
[1777889457243,35.36,78707.19,1.08,0.26623,0.00016,18.68795]
[1777889461631,35.37,78708.67,1.08,0.26649,0.00016,18.6975]
[1777889461743,35.37,78708.67,1.08,0.26649,0.00016,18.6975]
[1777889461841,35.37,78708.67,1.08,0.26649,0.00016,18.6975]
[1777889461960,35.37,78708.67,1.08,0.26649,0.00016,18.6975]
[1777889462309,35.37,78708.67,1.08,0.26649,0.00016,18.6975]
[1777889462604,35.37,78653.35,1.08,0.25754,0.00016,18.36005]
[1777889462811,35.37,78653.35,1.08,0.25754,0.00016,18.36005]
[1777889462944,35.37,78653.35,1.08,0.25754,0.00016,18.36005]
[1777889463033,35.37,78653.35,1.08,0.25754,0.00016,18.36005]
[1777889463150,35.37,78653.35,1.08,0.25754,0.00016,18.36005]
[1777889463250,35.37,78653.35,1.08,0.25754,0.00016,18.36005]
[1777889463611,35.37,78646.41,1.08,0.25643,0.00016,18.31737]
[1777889463962,35.37,78646.41,1.08,0.25643,0.00016,18.31737]
[1777889464049,35.37,78646.41,1.08,0.25643,0.00016,18.31737]
[1777889464565,35.37,78626.43,1.08,0.25325,0.00016,18.19344]
[1777889465016,35.37,78626.43,1.08,0.25325,0.00016,18.19344]
[1777889465387,35.37,78626.43,1.08,0.25325,0.00016,18.19344]
[1777889465455,35.37,78607.31,1.08,0.25022,0.00016,18.07367]
[1777889465708,35.37,78607.31,1.08,0.25022,0.00016,18.07367]
[1777889465804,35.37,78607.31,1.08,0.25022,0.00016,18.07367]
[1777889465871,35.37,78607.31,1.08,0.25022,0.00016,18.07367]
[1777889466121,35.37,78607.31,1.08,0.25022,0.00016,18.07367]
[1777889466380,35.37,78607.31,1.08,0.25022,0.00016,18.07367]
[1777889466646,35.37,78604.07,1.08,0.24972,0.00016,18.05379]
[1777889466776,35.37,78604.07,1.08,0.24972,0.00016,18.05379]
[1777889467117,35.37,78604.07,1.08,0.24972,0.00016,18.05379]
[1777889467268,35.37,78604.07,1.08,0.24972,0.00016,18.05379]
[1777889467369,35.37,78604.07,1.08,0.24972,0.00016,18.05379]
[1777889467388,35.37,78604.07,1.08,0.24972,0.00016,18.05379]
[1777889467512,35.37,78604.07,1.08,0.24972,0.00016,18.05379]
[1777889467568,35.37,78620.66,1.08,0.25236,0.00016,18.15825]
[1777889467722,35.37,78620.66,1.08,0.25236,0.00016,18.15825]
[1777889467787,35.37,78620.66,1.08,0.25236,0.00016,18.15825]
[1777889467864,35.37,78620.66,1.08,0.25236,0.00016,18.15825]
[1777889467927,35.37,78620.66,1.08,0.25236,0.00016,18.15825]
[1777889467987,35.37,78620.66,1.08,0.25236,0.00016,18.15825]
[1777889468079,35.37,78620.66,1.08,0.25236,0.00016,18.15825]
[1777889468496,35.37,78619.42,1.08,0.25216,0.00016,18.15049]
[1777889470041,35.39,78620.9,1.08,0.25254,0.00016,18.16509]
[1777889470623,35.39,78635.21,1.08,0.25481,0.00016,18.25424]
[1777889471871,35.4,78633.15,1.08,0.25451,0.00016,18.24228]
[1777889472556,35.4,78633.24,1.08,0.25453,0.00016,18.24311]
[1777889473589,35.4,78650.17,1.08,0.25724,0.00016,18.34826]
[1777889474616,35.4,78659.58,1.08,0.25876,0.00016,18.40667]
[1777889475118,35.4,78659.58,1.08,0.25876,0.00016,18.40667]
[1777889475347,35.4,78659.58,1.08,0.25876,0.00016,18.40667]
[1777889475378,35.4,78659.58,1.08,0.25876,0.00016,18.40667]
[1777889475445,35.4,78659.58,1.08,0.25876,0.00016,18.40667]
[1777889475501,35.4,78659.58,1.08,0.25876,0.00016,18.40667]
[1777889475536,35.4,78659.58,1.08,0.25876,0.00016,18.40667]
[1777889475590,35.4,78659.58,1.08,0.25876,0.00016,18.40667]
[1777889475566,35.4,78665.35,1.08,0.25969,0.00016,18.44211]
[1777889475735,35.4,78665.35,1.08,0.25969,0.00016,18.44211]
[1777889475861,35.4,78665.35,1.08,0.25969,0.00016,18.44211]
[1777889475895,35.4,78665.35,1.08,0.25969,0.00016,18.44211]
[1777889476477,35.4,78665.35,1.08,0.25969,0.00016,18.44211]
[1777889476551,35.41,78659.25,1.08,0.25873,0.00016,18.40529]
[1777889478636,35.41,78669.39,1.08,0.26037,0.00016,18.46788]
[1777889479530,35.41,78678.97,1.08,0.26192,0.00016,18.52671]
[1777889481512,35.41,78693.18,1.08,0.26424,0.00016,18.61364]
[1777889483372,35.41,78695.9,1.08,0.26469,0.00016,18.63028]
[1777889483548,35.41,78695.9,1.08,0.26469,0.00016,18.63028]
[1777889483593,35.41,78695.9,1.08,0.26469,0.00016,18.63028]
[1777889483578,35.41,78695.9,1.08,0.26469,0.00016,18.63046]
[1777889484059,35.41,78695.9,1.08,0.26469,0.00016,18.63046]
[1777889484318,35.41,78695.9,1.08,0.26469,0.00016,18.63046]
[1777889484381,35.41,78695.9,1.08,0.26469,0.00016,18.63046]
[1777889484499,35.41,78695.9,1.08,0.26469,0.00016,18.63046]
[1777889484548,35.41,78750.85,1.08,0.27369,0.00017,18.95876]
[1777889485010,35.41,78750.85,1.08,0.27369,0.00017,18.95876]
[1777889485078,35.41,78750.85,1.08,0.27369,0.00017,18.95876]
[1777889485446,35.41,78750.85,1.08,0.27369,0.00017,18.95876]
[1777889485470,35.41,78750.85,1.08,0.27369,0.00017,18.95876]
[1777889485586,35.41,78759.55,1.08,0.27513,0.00017,19.01018]
[1777889486073,35.41,78759.55,1.08,0.27513,0.00017,19.01018]
[1777889486208,35.41,78759.55,1.08,0.27513,0.00017,19.01018]
[1777889486511,35.41,78759.55,1.08,0.27513,0.00017,19.01018]
[1777889486528,35.41,78759.55,1.08,0.27513,0.00017,19.01018]
[1777889486578,35.41,78759.55,1.08,0.27513,0.00017,19.01018]
[1777889486645,35.42,78753.2,1.08,0.2741,0.00017,18.97328]
[1777889486730,35.42,78753.2,1.08,0.2741,0.00017,18.97328]
[1777889487167,35.42,78753.2,1.08,0.2741,0.00017,18.97328]
[1777889487738,35.42,78753.2,1.08,0.2741,0.00017,18.97328]
[1777889487773,35.42,78753.2,1.08,0.2741,0.00017,18.97328]
[1777889487830,35.42,78753.2,1.08,0.2741,0.00017,18.97328]
[1777889487866,35.42,78753.2,1.08,0.2741,0.00017,18.97328]
[1777889488394,35.42,78753.2,1.08,0.2741,0.00017,18.97328]
[1777889488575,35.42,78742.25,1.08,0.27229,0.00016,18.9087]
[1777889491597,35.42,78730.92,1.08,0.2704,0.00016,18.83707]
[1777889493328,35.42,78730.92,1.08,0.27041,0.00016,18.83724]
[1777889493385,35.42,78730.92,1.08,0.27041,0.00016,18.83724]
[1777889493600,35.42,78731.85,1.08,0.27057,0.00016,18.84299]
[1777889494018,35.42,78731.85,1.08,0.27057,0.00016,18.84299]
[1777889494066,35.42,78731.85,1.08,0.27057,0.00016,18.84299]
[1777889495625,35.42,78721.58,1.08,0.26889,0.00016,18.78205]
[1777889497658,35.42,78720.58,1.08,0.26873,0.00016,18.77624]
[1777889497649,35.42,78732.5,1.08,0.27069,0.00016,18.84751]
[1777889498678,35.42,78732.6,1.08,0.27072,0.00016,18.84833]
[1777889500938,35.43,78727.34,1.08,0.26986,0.00016,18.81735]
[1777889501672,35.43,78719.58,1.08,0.26859,0.00016,18.771]
[1777889502675,35.43,78701.53,1.08,0.26565,0.00016,18.66279]
[1777889502760,35.43,78701.53,1.08,0.26565,0.00016,18.66279]
[1777889503685,35.43,78698.24,1.08,0.26513,0.00016,18.64318]
[1777889504691,35.43,78698.24,1.08,0.26513,0.00016,18.64318]
[1777889504688,35.43,78707.37,1.08,0.26662,0.00016,18.69848]
[1777889505696,35.43,78704.35,1.08,0.26614,0.00016,18.6806]
[1777889506705,35.43,78691.96,1.08,0.26412,0.00016,18.60576]
[1777889507673,35.43,78691.96,1.08,0.26412,0.00016,18.60576]
[1777889507710,35.43,78690.41,1.08,0.26388,0.00016,18.59654]
[1777889508518,35.43,78690.41,1.08,0.26388,0.00016,18.59654]
[1777889508569,35.43,78690.97,1.08,0.26397,0.00016,18.60016]
[1777889508897,35.43,78698.1,1.08,0.26513,0.00016,18.64329]
[1777889510885,35.43,78699.49,1.08,0.26537,0.00016,18.65199]
[1777889511021,35.43,78699.49,1.08,0.26537,0.00016,18.65199]
[1777889511047,35.43,78699.49,1.08,0.26537,0.00016,18.65199]
[1777889511086,35.44,78701.58,1.08,0.26571,0.00016,18.66487]
[1777889511854,35.44,78701.58,1.08,0.26571,0.00016,18.66487]
[1777889511936,35.44,78702.3,1.08,0.26584,0.00016,18.66972]
[1777889514696,35.44,78701.45,1.08,0.26571,0.00016,18.66488]
[1777889515674,35.44,78694.04,1.08,0.26453,0.00016,18.62068]
[1777889516083,35.44,78694.04,1.08,0.26453,0.00016,18.62068]
[1777889516720,35.44,78694.04,1.08,0.26453,0.00016,18.62068]
[1777889516124,35.44,78688.57,1.08,0.26364,0.00016,18.58755]
[1777889516831,35.44,78688.57,1.08,0.26364,0.00016,18.58755]
[1777889517065,35.44,78693.6,1.08,0.26446,0.00016,18.61826]
[1777889518858,35.44,78693.6,1.08,0.26447,0.00016,18.61845]
[1777889518876,35.44,78693.6,1.08,0.26447,0.00016,18.61845]
[1777889519690,35.45,78696.48,1.08,0.26495,0.00016,18.63631]
[1777889521831,35.45,78699.62,1.08,0.26546,0.00016,18.65558]
[1777889521872,35.45,78699.62,1.08,0.26546,0.00016,18.65558]
[1777889521888,35.45,78699.62,1.08,0.26546,0.00016,18.65558]
[1777889522024,35.45,78699.62,1.08,0.26546,0.00016,18.65558]
[1777889522079,35.45,78699.62,1.08,0.26546,0.00016,18.65558]
[1777889522320,35.45,78699.62,1.08,0.26546,0.00016,18.65558]
[1777889522366,35.45,78688.46,1.08,0.26365,0.00016,18.5881]
[1777889523513,35.45,78688.46,1.08,0.26365,0.00016,18.5881]
[1777889523528,35.45,78688.46,1.08,0.26365,0.00016,18.5881]
[1777889523611,35.45,78687.75,1.08,0.26355,0.00016,18.58429]
[1777889524669,35.45,78687.75,1.08,0.26355,0.00016,18.58429]
[1777889524717,35.45,78687.75,1.08,0.26355,0.00016,18.58429]
[1777889524692,35.45,78686.78,1.08,0.26341,0.00016,18.57878]
[1777889525949,35.45,78685.18,1.08,0.26315,0.00016,18.56907]
[1777889525996,35.45,78685.18,1.08,0.26315,0.00016,18.56907]
[1777889526433,35.45,78685.18,1.08,0.26315,0.00016,18.56907]
[1777889526456,35.45,78681.4,1.08,0.26255,0.00016,18.54669]
[1777889527540,35.45,78681.4,1.08,0.26255,0.00016,18.54669]
[1777889527570,35.45,78681.4,1.08,0.26255,0.00016,18.54669]
[1777889527662,35.46,78683.42,1.08,0.26289,0.00016,18.5594]
[1777889527883,35.46,78683.42,1.08,0.26289,0.00016,18.5594]
[1777889527902,35.46,78683.42,1.08,0.26289,0.00016,18.5594]
[1777889527913,35.46,78683.42,1.08,0.26289,0.00016,18.5594]
[1777889528320,35.46,78683.42,1.08,0.26289,0.00016,18.5594]
[1777889528420,35.48,78702.11,1.08,0.26606,0.00016,18.6772]
[1777889529289,35.48,78702.11,1.08,0.26606,0.00016,18.6772]
[1777889529319,35.48,78702.11,1.08,0.26606,0.00016,18.6772]
[1777889529718,35.48,78711.97,1.08,0.26767,0.00016,18.73666]
[1777889530650,35.48,78719.32,1.08,0.26887,0.00016,18.78081]
[1777889532646,35.48,78729.83,1.08,0.2706,0.00016,18.84374]
[1777889535044,35.48,78736.06,1.08,0.27163,0.00016,18.88099]
[1777889535129,35.48,78736.06,1.08,0.27163,0.00016,18.88099]
[1777889535200,35.48,78736.06,1.08,0.27163,0.00016,18.88099]
[1777889535324,35.48,78736.06,1.08,0.27163,0.00016,18.88099]
[1777889535512,35.48,78744.74,1.08,0.27306,0.00016,18.93241]
[1777889536365,35.48,78744.74,1.08,0.27306,0.00016,18.93241]
[1777889536400,35.48,78744.74,1.08,0.27306,0.00016,18.93241]
[1777889536466,35.49,78755.83,1.08,0.2749,0.00017,18.9979]
[1777889538242,35.49,78755.83,1.08,0.2749,0.00017,18.9979]
[1777889538256,35.49,78755.83,1.08,0.2749,0.00017,18.9979]
[1777889538564,35.49,78764.32,1.08,0.27632,0.00017,19.0482]
[1777889540839,35.49,78766.18,1.08,0.27664,0.00017,19.05948]
[1777889541650,35.49,78759.64,1.08,0.27557,0.00017,19.02147]
[1777889542316,35.49,78759.64,1.08,0.27557,0.00017,19.02147]
[1777889542746,35.49,78750.22,1.08,0.27402,0.00016,18.96638]
[1777889543746,35.49,78736.54,1.08,0.27177,0.00016,18.88583]
[1777889543823,35.49,78736.54,1.08,0.27177,0.00016,18.88583]
[1777889544736,35.49,78733.13,1.08,0.27122,0.00016,18.86593]
[1777889546254,35.5,78729.08,1.08,0.27056,0.00016,18.84204]
[1777889546282,35.5,78729.08,1.08,0.27056,0.00016,18.84204]
[1777889546296,35.5,78729.08,1.08,0.27056,0.00016,18.84204]
[1777889546693,35.5,78727.33,1.08,0.27028,0.00016,18.83185]
[1777889549155,35.5,78731.29,1.08,0.27093,0.00016,18.85551]
[1777889549230,35.5,78732.64,1.08,0.27116,0.00016,18.86378]
[1777889551507,35.5,78713.97,1.08,0.26807,0.00016,18.74807]
[1777889553716,35.5,78709.28,1.08,0.26732,0.00016,18.72038]
[1777889555640,35.5,78717.54,1.08,0.26868,0.00016,18.77018]
[1777889556459,35.5,78724.62,1.08,0.26984,0.00016,18.81257]
[1777889560127,35.51,78729.23,1.08,0.27061,0.00016,18.84031]
[1777889560716,35.51,78731.73,1.08,0.27103,0.00016,18.85574]
[1777889561566,35.51,78731.73,1.08,0.27103,0.00016,18.85574]
[1777889561698,35.53,78731.75,1.08,0.27116,0.00016,18.85999]
[1777889562529,35.53,78731.75,1.08,0.27116,0.00016,18.85999]
[1777889562540,35.53,78731.75,1.08,0.27116,0.00016,18.85999]
[1777889562718,35.55,78735.39,1.08,0.27187,0.00016,18.88568]
[1777889564697,35.59,78728.2,1.08,0.27093,0.00016,18.85119]
[1777889565170,35.59,78728.2,1.08,0.27093,0.00016,18.85119]
[1777889565230,35.59,78728.2,1.08,0.27093,0.00016,18.85119]
[1777889565256,35.6,78715.85,1.08,0.269,0.00016,18.78101]
[1777889566541,35.6,78715.85,1.08,0.269,0.00016,18.78101]
[1777889566642,35.62,78708.02,1.08,0.26784,0.00016,18.73823]
[1777889568498,35.64,78707.45,1.08,0.26786,0.00016,18.73909]
[1777889568636,35.64,78707.45,1.08,0.26786,0.00016,18.73909]
[1777889568728,35.64,78707.45,1.08,0.26786,0.00016,18.73909]
[1777889568701,35.66,78693.71,1.08,0.26576,0.00016,18.6612]
[1777889569412,35.66,78693.71,1.08,0.26576,0.00016,18.6612]
[1777889569418,35.68,78686.93,1.08,0.26478,0.00016,18.62484]
[1777889570165,35.68,78686.93,1.08,0.26478,0.00016,18.62484]
[1777889570187,35.68,78686.93,1.08,0.26478,0.00016,18.62484]
[1777889570206,35.68,78686.93,1.08,0.26478,0.00016,18.62484]
[1777889570228,35.68,78686.93,1.08,0.26478,0.00016,18.62484]
[1777889570239,35.68,78686.93,1.08,0.26478,0.00016,18.62484]
[1777889570698,35.7,78692.37,1.08,0.26579,0.00016,18.66214]
[1777889571478,35.7,78692.37,1.08,0.26579,0.00016,18.66214]
[1777889571520,35.7,78692.37,1.08,0.26579,0.00016,18.66214]
[1777889571896,35.72,78697.06,1.08,0.26667,0.00016,18.69439]
[1777889571905,35.72,78697.06,1.08,0.26667,0.00016,18.69439]
[1777889572201,35.75,78697.06,1.08,0.26682,0.00016,18.69978]
[1777889574615,35.77,78697.68,1.08,0.26707,0.00016,18.70873]
[1777889574652,35.77,78697.68,1.08,0.26707,0.00016,18.70873]
[1777889574668,35.8,78698.76,1.08,0.26739,0.00016,18.72024]
[1777889576506,35.82,78699.93,1.08,0.26772,0.00016,18.73216]
[1777889576747,35.84,78708.95,1.08,0.26931,0.00016,18.79034]
[1777889577629,35.84,78708.95,1.08,0.26931,0.00016,18.79034]
[1777889577779,35.84,78708.95,1.08,0.26931,0.00016,18.79034]
[1777889577752,35.87,78718.84,1.08,0.27106,0.00016,18.85351]
[1777889577945,35.87,78718.84,1.08,0.27106,0.00016,18.85351]
[1777889577990,35.87,78718.84,1.08,0.27106,0.00016,18.85351]
[1777889578142,35.87,78718.84,1.08,0.27106,0.00016,18.85351]
[1777889578229,35.87,78718.84,1.08,0.27106,0.00016,18.85351]
[1777889578444,35.87,78718.84,1.08,0.27106,0.00016,18.85351]
[1777889578606,35.87,78718.84,1.08,0.27106,0.00016,18.85351]
[1777889578787,35.87,78718.84,1.08,0.27106,0.00016,18.85351]
[1777889578611,35.89,78740.97,1.08,0.27481,0.00016,18.98763]
[1777889578982,35.89,78740.97,1.08,0.27481,0.00016,18.98763]
[1777889579479,35.91,78749.91,1.08,0.27637,0.00016,19.04285]
[1777889580297,35.91,78749.91,1.08,0.27637,0.00016,19.04285]
[1777889580480,35.91,78749.91,1.08,0.27637,0.00016,19.04285]
[1777889581470,35.93,78748.71,1.08,0.27628,0.00016,19.03964]
[1777889581595,35.93,78748.71,1.08,0.27628,0.00016,19.03964]
[1777889581712,35.93,78748.71,1.08,0.27628,0.00016,19.03964]
[1777889581698,35.95,78765.51,1.08,0.27917,0.00016,19.14051]
[1777889581902,35.95,78765.51,1.08,0.27917,0.00016,19.14051]
[1777889581970,35.95,78765.51,1.08,0.27917,0.00016,19.14051]
[1777889582092,35.95,78765.51,1.08,0.27917,0.00016,19.14051]
[1777889582095,35.95,78765.51,1.08,0.27917,0.00016,19.14051]
[1777889582106,35.95,78765.51,1.08,0.27917,0.00016,19.14051]
[1777889582117,35.95,78765.51,1.08,0.27917,0.00016,19.14051]
[1777889582702,35.95,78765.51,1.08,0.27917,0.00016,19.14051]
[1777889582747,35.95,78765.51,1.08,0.27917,0.00016,19.14051]
[1777889582793,35.96,78771.01,1.08,0.28008,0.00016,19.17223]
[1777889582895,35.96,78771.01,1.08,0.28008,0.00016,19.17223]
[1777889582915,35.96,78771.01,1.08,0.28008,0.00016,19.17223]
[1777889583680,35.97,78765.34,1.08,0.27924,0.00016,19.14291]
[1777889584771,35.97,78748.11,1.08,0.27643,0.00016,19.04432]
[1777889585919,35.99,78744.7,1.08,0.27595,0.00016,19.02736]
[1777889586562,35.99,78744.7,1.08,0.27595,0.00016,19.02736]
[1777889586598,35.99,78744.7,1.08,0.27595,0.00016,19.02736]
[1777889586698,36.0,78744.55,1.08,0.27603,0.00016,19.03013]
[1777889588852,36.04,78750.95,1.08,0.27728,0.00016,19.07376]
[1777889589779,36.06,78750.76,1.08,0.27734,0.00016,19.07567]
[1777889593794,36.1,78764.94,1.08,0.27989,0.00016,19.16441]
[1777889593950,36.1,78764.94,1.08,0.27989,0.00016,19.16441]
[1777889594732,36.11,78769.8,1.08,0.28077,0.00016,19.1947]
[1777889595921,36.13,78770.74,1.08,0.28102,0.00016,19.20314]
[1777889596697,36.14,78776.9,1.08,0.28212,0.00016,19.24089]
[1777889597109,36.14,78776.9,1.08,0.28212,0.00016,19.24089]
[1777889597135,36.14,78776.9,1.08,0.28212,0.00016,19.24089]
[1777889598067,36.16,78775.36,1.08,0.28195,0.00016,19.23517]
[1777889598720,36.18,78780.07,1.08,0.28283,0.00016,19.26499]
[1777889598945,36.18,78780.07,1.08,0.28283,0.00016,19.26499]
[1777889599725,36.2,78781.68,1.08,0.28323,0.00016,19.27848]
[1777889600250,36.2,78781.68,1.08,0.28323,0.00016,19.27848]
[1777889600265,36.2,78781.68,1.08,0.28323,0.00016,19.27848]
[1777889600411,36.22,78781.68,1.08,0.28334,0.00016,19.28203]
[1777889601469,36.22,78781.68,1.08,0.28334,0.00016,19.28203]
[1777889601559,36.24,78769.11,1.08,0.28139,0.00016,19.21507]
[1777889604439,36.32,78759.14,1.08,0.2802,0.00016,19.17332]
[1777889605602,36.32,78759.14,1.08,0.2802,0.00016,19.17332]
[1777889605728,36.32,78759.14,1.08,0.2802,0.00016,19.17332]
[1777889605745,36.34,78776.44,1.08,0.28316,0.00016,19.27505]
[1777889605881,36.34,78776.44,1.08,0.28316,0.00016,19.27505]
[1777889605960,36.34,78776.44,1.08,0.28316,0.00016,19.27505]
[1777889606008,36.34,78776.44,1.08,0.28316,0.00016,19.27505]
[1777889606776,36.39,78776.89,1.08,0.28347,0.00016,19.28516]
[1777889607019,36.39,78776.89,1.08,0.28347,0.00016,19.28516]
[1777889607037,36.39,78776.89,1.08,0.28347,0.00016,19.28516]
[1777889607183,36.39,78776.89,1.08,0.28347,0.00016,19.28516]
[1777889607285,36.39,78776.89,1.08,0.28347,0.00016,19.28516]
[1777889607361,36.39,78776.89,1.08,0.28347,0.00016,19.28516]
[1777889607379,36.39,78776.89,1.08,0.28347,0.00016,19.28516]
[1777889607610,36.39,78776.89,1.08,0.28347,0.00016,19.28516]
[1777889607711,36.43,78782.74,1.08,0.28468,0.00016,19.32579]
[1777889608046,36.43,78782.74,1.08,0.28468,0.00016,19.32579]
[1777889608092,36.43,78782.74,1.08,0.28468,0.00016,19.32579]
[1777889608469,36.47,78782.74,1.08,0.28491,0.00016,19.33341]
[1777889609025,36.47,78782.74,1.08,0.28491,0.00016,19.33341]
[1777889609042,36.47,78782.74,1.08,0.28491,0.00016,19.33341]
[1777889609475,36.51,78790.81,1.08,0.28645,0.00016,19.38491]
[1777889610528,36.51,78790.81,1.08,0.28645,0.00016,19.38491]
[1777889610620,36.55,78791.65,1.08,0.28679,0.00016,19.39623]
[1777889610866,36.55,78791.65,1.08,0.28679,0.00016,19.39623]
[1777889610906,36.55,78791.65,1.08,0.28679,0.00016,19.39623]
[1777889612039,36.59,78791.65,1.08,0.28696,0.00016,19.39809]
[1777889612059,36.59,78791.65,1.08,0.28696,0.00016,19.39809]
[1777889612313,36.59,78791.65,1.08,0.28696,0.00016,19.39809]
[1777889612404,36.59,78791.65,1.08,0.28696,0.00016,19.39809]
[1777889612498,36.59,78791.65,1.08,0.28696,0.00016,19.39809]
[1777889612527,36.63,78806.2,1.08,0.28956,0.00016,19.4842]
[1777889613204,36.63,78806.2,1.08,0.28956,0.00016,19.4842]
[1777889613506,36.67,78806.2,1.08,0.28977,0.00016,19.49104]
[1777889614262,36.67,78806.2,1.08,0.28977,0.00016,19.49104]
[1777889614597,36.7,78805.4,1.08,0.28984,0.00016,19.49288]
[1777889616525,36.78,78798.3,1.08,0.28907,0.00016,19.46701]
[1777889617681,36.81,78786.54,1.08,0.28737,0.00016,19.4099]
[1777889619345,36.85,78788.93,1.08,0.28797,0.00016,19.42968]
[1777889619353,36.85,78788.93,1.08,0.28797,0.00016,19.42968]
[1777889619546,36.89,78788.93,1.08,0.28818,0.00016,19.43621]
[1777889621364,36.93,78785.06,1.08,0.28775,0.00016,19.42168]
[1777889621798,36.97,78778.04,1.08,0.28682,0.00016,19.39007]
[1777889623421,37.01,78771.85,1.08,0.28603,0.00016,19.36319]
[1777889623580,37.04,78771.85,1.08,0.28624,0.00016,19.37012]
[1777889623959,37.04,78771.85,1.08,0.28624,0.00016,19.37012]
[1777889624629,37.08,78784.85,1.08,0.28856,0.00016,19.44724]
[1777889625588,37.12,78784.85,1.08,0.28874,0.00016,19.45305]
[1777889626747,37.15,78798.95,1.08,0.29118,0.00016,19.53357]
[1777889627473,37.15,78798.95,1.08,0.29118,0.00016,19.53357]
[1777889627584,37.15,78798.95,1.08,0.29118,0.00016,19.53357]
[1777889627753,37.18,78799.07,1.08,0.29135,0.00016,19.53893]
[1777889631451,37.26,78792.98,1.08,0.29082,0.00016,19.52074]
[1777889631503,37.26,78792.98,1.08,0.29082,0.00016,19.52074]
[1777889631632,37.29,78789.11,1.08,0.29035,0.00016,19.50499]
[1777889633275,37.32,78785.33,1.08,0.2899,0.00016,19.48976]
[1777889633569,37.32,78785.33,1.08,0.2899,0.00016,19.48976]
[1777889633850,37.35,78776.29,1.08,0.28859,0.00016,19.44637]
[1777889635018,37.38,78770.16,1.08,0.28777,0.00016,19.41871]
[1777889635489,37.38,78770.16,1.08,0.28777,0.00016,19.41871]
[1777889635737,37.41,78765.96,1.08,0.28727,0.00016,19.40158]
[1777889637685,37.47,78754.39,1.08,0.28572,0.00016,19.34917]
[1777889640015,37.53,78754.03,1.08,0.28598,0.00016,19.35737]
[1777889640828,37.55,78755.35,1.08,0.28634,0.00016,19.36933]
[1777889641831,37.58,78748.2,1.08,0.28535,0.00016,19.33576]
[1777889643611,37.61,78746.46,1.08,0.28524,0.00016,19.3315]
[1777889643662,37.61,78746.46,1.08,0.28524,0.00016,19.3315]
[1777889643713,37.64,78746.46,1.08,0.28539,0.00016,19.33659]
[1777889645501,37.67,78743.96,1.08,0.28516,0.00016,19.32832]
[1777889645522,37.67,78743.96,1.08,0.28516,0.00016,19.32832]
[1777889645729,37.7,78744.0,1.08,0.28532,0.00016,19.33359]
[1777889647382,37.73,78747.41,1.08,0.28602,0.00016,19.35686]
[1777889647759,37.76,78758.24,1.08,0.28788,0.00016,19.41921]
[1777889648151,37.76,78758.24,1.08,0.28788,0.00016,19.41921]
[1777889648750,37.79,78758.24,1.08,0.28805,0.00016,19.42449]
[1777889649747,37.79,78758.24,1.08,0.28805,0.00016,19.42449]
[1777889649789,37.81,78756.84,1.08,0.28795,0.00016,19.42103]
[1777889650281,37.81,78756.84,1.08,0.28795,0.00016,19.42103]
[1777889650327,37.81,78756.84,1.08,0.28795,0.00016,19.42103]
[1777889650765,37.83,78756.84,1.08,0.28807,0.00016,19.425]
[1777889652252,37.86,78757.29,1.08,0.28827,0.00016,19.43126]
[1777889652777,37.89,78755.84,1.08,0.28819,0.00016,19.42854]
[1777889653497,37.89,78755.84,1.08,0.28819,0.00016,19.42854]
[1777889653513,37.89,78755.84,1.08,0.28819,0.00016,19.42854]
[1777889653785,37.91,78749.06,1.08,0.28725,0.00016,19.3967]
[1777889654857,37.93,78729.65,1.08,0.28431,0.00016,19.29746]
[1777889655569,37.93,78729.65,1.08,0.28431,0.00016,19.29746]
[1777889655866,37.96,78721.13,1.08,0.28312,0.00016,19.25655]
[1777889657538,37.99,78721.13,1.08,0.28327,0.00016,19.26159]
[1777889657819,38.02,78721.12,1.08,0.28342,0.00016,19.26651]
[1777889659836,38.05,78721.11,1.08,0.28357,0.00016,19.2713]
[1777889660833,38.1,78715.76,1.08,0.28304,0.00016,19.25257]
[1777889661155,38.1,78715.76,1.08,0.28304,0.00016,19.25257]
[1777889661172,38.1,78715.76,1.08,0.28304,0.00016,19.25257]
[1777889661851,38.11,78709.82,1.08,0.28213,0.00016,19.22129]
[1777889664862,38.17,78700.55,1.08,0.28102,0.00016,19.18261]
[1777889665404,38.17,78700.55,1.08,0.28102,0.00016,19.18261]
[1777889665877,38.17,78695.17,1.08,0.2802,0.00016,19.15423]
[1777889666876,38.2,78687.27,1.08,0.27912,0.00015,19.11659]
[1777889671903,38.21,78688.16,1.08,0.27933,0.00015,19.12359]
[1777889672009,38.21,78692.59,1.08,0.27999,0.00015,19.14325]
[1777889672130,38.21,78692.59,1.08,0.27999,0.00015,19.14325]
[1777889672151,38.21,78692.59,1.08,0.27999,0.00015,19.14325]
[1777889672209,38.21,78692.59,1.08,0.27999,0.00015,19.14325]
[1777889672257,38.21,78692.59,1.08,0.27999,0.00015,19.14325]
[1777889672385,38.21,78692.59,1.08,0.27999,0.00015,19.14325]
[1777889672541,38.21,78692.59,1.08,0.27999,0.00015,19.14325]
[1777889672579,38.21,78692.59,1.08,0.27999,0.00015,19.14325]
[1777889672643,38.22,78697.35,1.08,0.28075,0.00016,19.16932]
[1777889673433,38.22,78697.35,1.08,0.28075,0.00016,19.16932]
[1777889673517,38.22,78687.28,1.08,0.2792,0.00015,19.11574]
[1777889675771,38.25,78682.22,1.08,0.2786,0.00015,19.09434]
[1777889675780,38.25,78682.22,1.08,0.2786,0.00015,19.09434]
[1777889675888,38.26,78695.92,1.08,0.28073,0.00015,19.16852]
[1777889677961,38.26,78702.04,1.08,0.28171,0.00016,19.20222]
[1777889678215,38.26,78701.15,1.08,0.28157,0.00016,19.19747]
[1777889680600,38.27,78689.86,1.08,0.27986,0.00015,19.13837]
[1777889684854,38.31,78707.77,1.08,0.28286,0.00016,19.2413]
[1777889686637,38.31,78715.07,1.08,0.28402,0.00016,19.28095]
[1777889687787,38.34,78723.26,1.08,0.28542,0.00016,19.32836]
[1777889690836,38.4,78731.02,1.08,0.28695,0.00016,19.37921]
[1777889693719,38.43,78730.47,1.08,0.28705,0.00016,19.38228]
[1777889693793,38.43,78730.47,1.08,0.28705,0.00016,19.38228]
[1777889693905,38.45,78733.86,1.08,0.28767,0.00016,19.40285]
[1777889694596,38.45,78740.74,1.08,0.28875,0.00016,19.43893]
[1777889696177,38.45,78739.2,1.08,0.28851,0.00016,19.43115]
[1777889696204,38.45,78740.21,1.08,0.28867,0.00016,19.4364]
[1777889697817,38.45,78740.21,1.08,0.28867,0.00016,19.4364]
[1777889697836,38.45,78740.21,1.08,0.28867,0.00016,19.4364]
[1777889697879,38.46,78740.61,1.08,0.28875,0.00016,19.43895]
[1777889701767,38.46,78738.92,1.08,0.28851,0.00016,19.43087]
[1777889701850,38.46,78738.64,1.08,0.28847,0.00016,19.42965]
[1777889702614,38.46,78738.64,1.08,0.28847,0.00016,19.42965]
[1777889702932,38.46,78720.77,1.08,0.2857,0.00016,19.33648]
[1777889703142,38.46,78720.77,1.08,0.2857,0.00016,19.33648]
[1777889703148,38.46,78720.77,1.08,0.2857,0.00016,19.33648]
[1777889703243,38.46,78720.77,1.08,0.2857,0.00016,19.33648]
[1777889703643,38.46,78720.77,1.08,0.2857,0.00016,19.33648]
[1777889703690,38.46,78720.77,1.08,0.2857,0.00016,19.33648]
[1777889703791,38.47,78699.02,1.08,0.28233,0.00015,19.22192]
[1777889703994,38.47,78699.02,1.08,0.28233,0.00015,19.22192]
[1777889704626,38.47,78699.02,1.08,0.28233,0.00015,19.22192]
[1777889704727,38.46,78689.04,1.08,0.28079,0.00015,19.1688]
[1777889705099,38.46,78689.04,1.08,0.28079,0.00015,19.1688]
[1777889706419,38.47,78685.1,1.08,0.28019,0.00015,19.14785]
[1777889706604,38.47,78683.35,1.08,0.27992,0.00015,19.1386]
[1777889710025,38.47,78680.07,1.08,0.27943,0.00015,19.12139]
[1777889710125,38.47,78680.07,1.08,0.27943,0.00015,19.12139]
[1777889710204,38.47,78680.07,1.08,0.27943,0.00015,19.12139]
[1777889710319,38.47,78680.07,1.08,0.27943,0.00015,19.12139]
[1777889710360,38.47,78680.07,1.08,0.27943,0.00015,19.12139]
[1777889710955,38.47,78677.68,1.08,0.27906,0.00015,19.10858]
[1777889712912,38.47,78677.85,1.08,0.27909,0.00015,19.10961]
[1777889713966,38.47,78676.91,1.08,0.27895,0.00015,19.10484]
[1777889714496,38.47,78676.91,1.08,0.27895,0.00015,19.10484]
[1777889714505,38.47,78676.91,1.08,0.27895,0.00015,19.10484]
[1777889714915,38.47,78677.74,1.08,0.27909,0.00015,19.10954]
[1777889715937,38.47,78668.99,1.08,0.27774,0.00015,19.06255]
[1777889716435,38.47,78668.99,1.08,0.27774,0.00015,19.06255]
[1777889716486,38.47,78668.99,1.08,0.27774,0.00015,19.06255]
[1777889718477,38.47,78667.96,1.08,0.27759,0.00015,19.05719]
[1777889718547,38.47,78667.04,1.08,0.27745,0.00015,19.05236]
[1777889719019,38.47,78667.04,1.08,0.27745,0.00015,19.05236]
[1777889719055,38.47,78667.04,1.08,0.27745,0.00015,19.05236]
[1777889720437,38.47,78660.66,1.08,0.27648,0.00015,19.01807]
[1777889720538,38.47,78659.04,1.08,0.27624,0.00015,19.00945]
[1777889723960,38.48,78655.13,1.08,0.27565,0.00015,18.98862]
[1777889724049,38.48,78655.13,1.08,0.27565,0.00015,18.98862]
[1777889724161,38.49,78655.8,1.08,0.2758,0.00015,18.99408]
[1777889724308,38.49,78655.8,1.08,0.2758,0.00015,18.99408]
[1777889724488,38.49,78655.8,1.08,0.2758,0.00015,18.99408]
[1777889724962,38.5,78620.32,1.08,0.27047,0.00015,18.80253]
[1777889725120,38.5,78620.32,1.08,0.27047,0.00015,18.80253]
[1777889725430,38.5,78620.32,1.08,0.27047,0.00015,18.80253]
[1777889725703,38.5,78620.32,1.08,0.27047,0.00015,18.80253]
[1777889725721,38.5,78602.65,1.08,0.2678,0.00015,18.70506]
[1777889726048,38.5,78602.65,1.08,0.2678,0.00015,18.70506]
[1777889726410,38.5,78602.65,1.08,0.2678,0.00015,18.70506]
[1777889727038,38.52,78596.99,1.08,0.2671,0.00015,18.67911]
[1777889727183,38.52,78596.99,1.08,0.2671,0.00015,18.67911]
[1777889727870,38.52,78594.16,1.08,0.26668,0.00015,18.66341]
[1777889728134,38.52,78594.16,1.08,0.26668,0.00015,18.66341]
[1777889728750,38.52,78594.16,1.08,0.26668,0.00015,18.66341]
[1777889728807,38.52,78594.16,1.08,0.26668,0.00015,18.66341]
[1777889728892,38.54,78596.8,1.08,0.26715,0.00015,18.68074]
[1777889729346,38.54,78596.8,1.08,0.26715,0.00015,18.68074]
[1777889729393,38.54,78596.8,1.08,0.26715,0.00015,18.68074]
[1777889729863,38.54,78596.8,1.08,0.26715,0.00015,18.68074]
[1777889729898,38.54,78596.8,1.08,0.26715,0.00015,18.68074]
[1777889729930,38.54,78596.8,1.08,0.26715,0.00015,18.68074]
[1777889729958,38.54,78596.8,1.08,0.26715,0.00015,18.68074]
[1777889729989,38.55,78605.66,1.08,0.26856,0.00015,18.73255]
[1777889730907,38.57,78616.47,1.08,0.27029,0.00015,18.79546]
[1777889731661,38.57,78616.47,1.08,0.27029,0.00015,18.79546]
[1777889731729,38.57,78616.47,1.08,0.27029,0.00015,18.79546]
[1777889731763,38.57,78616.47,1.08,0.27029,0.00015,18.79546]
[1777889731831,38.57,78623.13,1.08,0.27127,0.00015,18.82748]
[1777889732632,38.57,78623.13,1.08,0.27127,0.00015,18.82748]
[1777889732669,38.57,78623.13,1.08,0.27127,0.00015,18.82748]
[1777889732699,38.57,78623.13,1.08,0.27127,0.00015,18.82748]
[1777889732908,38.59,78626.31,1.08,0.27186,0.00015,18.84874]
[1777889733900,38.61,78636.57,1.08,0.27351,0.00015,18.90805]
[1777889735304,38.63,78640.03,1.08,0.27413,0.00015,18.93]
[1777889735309,38.63,78640.03,1.08,0.27413,0.00015,18.93]
[1777889735481,38.63,78640.03,1.08,0.27413,0.00015,18.93]
[1777889735614,38.63,78640.03,1.08,0.27413,0.00015,18.93]
[1777889735742,38.63,78640.03,1.08,0.27413,0.00015,18.93]
[1777889735896,38.64,78647.98,1.08,0.27539,0.00015,18.97478]
[1777889736205,38.64,78647.98,1.08,0.27539,0.00015,18.97478]
[1777889736223,38.64,78647.98,1.08,0.27539,0.00015,18.97478]
[1777889736228,38.64,78647.98,1.08,0.27539,0.00015,18.97478]
[1777889736238,38.64,78647.98,1.08,0.27539,0.00015,18.97478]
[1777889736249,38.64,78647.98,1.08,0.27539,0.00015,18.97478]
[1777889736640,38.64,78647.98,1.08,0.27539,0.00015,18.97478]
[1777889736678,38.64,78647.98,1.08,0.27539,0.00015,18.97478]
[1777889736760,38.64,78656.49,1.08,0.27669,0.00015,19.02077]
[1777889737936,38.64,78667.53,1.08,0.27839,0.00015,19.0805]
[1777889740011,38.65,78669.39,1.08,0.27871,0.00015,19.09136]
[1777889741271,38.65,78669.39,1.08,0.27872,0.00015,19.09179]
[1777889741419,38.65,78669.39,1.08,0.27872,0.00015,19.09179]
[1777889741600,38.65,78669.39,1.08,0.27872,0.00015,19.09179]
[1777889741865,38.65,78669.39,1.08,0.27872,0.00015,19.09179]
[1777889741996,38.65,78669.39,1.08,0.27872,0.00015,19.09179]
[1777889742026,38.65,78656.55,1.08,0.27677,0.00015,19.02344]
[1777889742174,38.65,78656.55,1.08,0.27677,0.00015,19.02344]
[1777889742261,38.65,78656.55,1.08,0.27677,0.00015,19.02344]
[1777889742392,38.65,78656.55,1.08,0.27677,0.00015,19.02344]
[1777889742487,38.65,78656.55,1.08,0.27677,0.00015,19.02344]
[1777889742749,38.65,78656.55,1.08,0.27677,0.00015,19.02344]
[1777889742797,38.65,78643.69,1.08,0.27483,0.00015,18.95469]
[1777889743333,38.65,78643.69,1.08,0.27483,0.00015,18.95469]
[1777889743351,38.65,78643.69,1.08,0.27483,0.00015,18.95469]
[1777889743838,38.65,78644.79,1.08,0.275,0.00015,18.96063]
[1777889744219,38.65,78644.79,1.08,0.275,0.00015,18.96063]
[1777889744308,38.65,78644.79,1.08,0.275,0.00015,18.96063]
[1777889744630,38.65,78644.79,1.08,0.275,0.00015,18.96063]
[1777889744966,38.65,78644.79,1.08,0.275,0.00015,18.96063]
[1777889744922,38.66,78658.66,1.08,0.27711,0.00015,19.03544]
[1777889745878,38.66,78680.59,1.08,0.28047,0.00015,19.15269]
[1777889746691,38.66,78680.59,1.08,0.28047,0.00015,19.15269]
[1777889746740,38.66,78680.59,1.08,0.28047,0.00015,19.15269]
[1777889746818,38.66,78680.59,1.08,0.28047,0.00015,19.15269]
[1777889746827,38.66,78680.59,1.08,0.28047,0.00015,19.15269]
[1777889747014,38.66,78689.54,1.08,0.28186,0.00015,19.20059]
[1777889747481,38.66,78689.54,1.08,0.28188,0.00015,19.20132]
[1777889748280,38.66,78689.54,1.08,0.28188,0.00015,19.20132]
[1777889748302,38.66,78689.54,1.08,0.28188,0.00015,19.20132]
[1777889748431,38.66,78689.54,1.08,0.28188,0.00015,19.20132]
[1777889748497,38.66,78689.54,1.08,0.28188,0.00015,19.20132]
[1777889748570,38.66,78708.43,1.08,0.28479,0.00015,19.30071]
[1777889749786,38.66,78708.43,1.08,0.28479,0.00015,19.30071]
[1777889749898,38.66,78708.43,1.08,0.28479,0.00015,19.30071]
[1777889749981,38.66,78708.43,1.08,0.28479,0.00015,19.30071]
[1777889750010,38.66,78708.43,1.08,0.28479,0.00015,19.30071]
[1777889749991,38.66,78710.2,1.08,0.28507,0.00015,19.31026]
[1777889750121,38.66,78710.2,1.08,0.28507,0.00015,19.31026]
[1777889750315,38.66,78710.2,1.08,0.28507,0.00015,19.31026]
[1777889750408,38.66,78710.2,1.08,0.28507,0.00015,19.31026]
[1777889750414,38.66,78710.2,1.08,0.28507,0.00015,19.31026]
[1777889750776,38.66,78710.2,1.08,0.28507,0.00015,19.31026]
[1777889750788,38.66,78710.2,1.08,0.28507,0.00015,19.31026]
[1777889751002,38.67,78724.27,1.08,0.28726,0.00015,19.38389]
[1777889751128,38.67,78724.27,1.08,0.28726,0.00015,19.38389]
[1777889751186,38.67,78724.27,1.08,0.28726,0.00015,19.38389]
[1777889751641,38.67,78724.27,1.08,0.28726,0.00015,19.38389]
[1777889751831,38.67,78721.9,1.08,0.2869,0.00015,19.37183]
[1777889752386,38.67,78721.9,1.08,0.2869,0.00015,19.37183]
[1777889752433,38.67,78721.9,1.08,0.2869,0.00015,19.37183]
[1777889752491,38.67,78721.9,1.08,0.2869,0.00015,19.37183]
[1777889752586,38.67,78721.9,1.08,0.2869,0.00015,19.37183]
[1777889752783,38.67,78721.9,1.08,0.2869,0.00015,19.37183]
[1777889752864,38.67,78721.9,1.08,0.2869,0.00015,19.37183]
[1777889752964,38.67,78711.07,1.08,0.28523,0.00015,19.31555]
[1777889753876,38.67,78711.07,1.08,0.28523,0.00015,19.31555]
[1777889753918,38.67,78711.07,1.08,0.28523,0.00015,19.31555]
[1777889753928,38.67,78700.67,1.08,0.28363,0.00015,19.26123]
[1777889754375,38.67,78700.67,1.08,0.28363,0.00015,19.26123]
[1777889754409,38.67,78700.67,1.08,0.28363,0.00015,19.26123]
[1777889754425,38.67,78700.67,1.08,0.28363,0.00015,19.26123]
[1777889754436,38.67,78700.67,1.08,0.28363,0.00015,19.26123]
[1777889754531,38.67,78700.67,1.08,0.28364,0.00015,19.26149]
[1777889755402,38.67,78700.67,1.08,0.28364,0.00015,19.26149]
[1777889755655,38.67,78700.67,1.08,0.28364,0.00015,19.26149]
[1777889755750,38.67,78700.67,1.08,0.28364,0.00015,19.26149]
[1777889755871,38.67,78700.67,1.08,0.28364,0.00015,19.26149]
[1777889755972,38.67,78690.62,1.08,0.2821,0.00015,19.20886]
[1777889756142,38.67,78690.62,1.08,0.2821,0.00015,19.20886]
[1777889756346,38.67,78690.62,1.08,0.2821,0.00015,19.20886]
[1777889756426,38.67,78690.62,1.08,0.2821,0.00015,19.20886]
[1777889756649,38.67,78690.62,1.08,0.2821,0.00015,19.20886]
[1777889757002,38.67,78690.62,1.08,0.2821,0.00015,19.20886]
[1777889757028,38.68,78668.83,1.08,0.27877,0.00015,19.0935]
[1777889757126,38.68,78668.83,1.08,0.27877,0.00015,19.0935]
[1777889757484,38.68,78668.83,1.08,0.27877,0.00015,19.0935]
[1777889757723,38.68,78668.83,1.08,0.27877,0.00015,19.0935]
[1777889757915,38.68,78668.83,1.08,0.27877,0.00015,19.0935]
[1777889757937,38.68,78653.53,1.08,0.27646,0.00015,19.01222]
[1777889759252,38.68,78653.22,1.08,0.27641,0.00015,19.01055]
[1777889759353,38.68,78653.22,1.08,0.27641,0.00015,19.01055]
[1777889759521,38.68,78653.22,1.08,0.27641,0.00015,19.01055]
[1777889759601,38.68,78653.22,1.08,0.27641,0.00015,19.01055]
[1777889760380,38.68,78651.13,1.08,0.27611,0.00015,18.99974]
[1777889760577,38.68,78651.13,1.08,0.27612,0.00015,19.00018]
[1777889761110,38.68,78651.13,1.08,0.27612,0.00015,19.00018]
[1777889761164,38.68,78651.13,1.08,0.27612,0.00015,19.00018]
[1777889761207,38.68,78651.13,1.08,0.27612,0.00015,19.00018]
[1777889761236,38.68,78651.13,1.08,0.27612,0.00015,19.00018]
[1777889762055,38.68,78651.13,1.08,0.27612,0.00015,19.00018]
[1777889761993,38.68,78655.12,1.08,0.27673,0.00015,19.02185]
[1777889762127,38.68,78655.12,1.08,0.27673,0.00015,19.02185]
[1777889762315,38.68,78655.12,1.08,0.27673,0.00015,19.02185]
[1777889762333,38.68,78655.12,1.08,0.27673,0.00015,19.02185]
[1777889762999,38.69,78638.97,1.08,0.27429,0.00015,18.93508]
[1777889764123,38.69,78633.55,1.08,0.27347,0.00015,18.90573]
[1777889764182,38.69,78633.55,1.08,0.27347,0.00015,18.90573]
[1777889764239,38.69,78633.55,1.08,0.27347,0.00015,18.90573]
[1777889764329,38.69,78633.55,1.08,0.27347,0.00015,18.90573]
[1777889764737,38.69,78645.52,1.08,0.27529,0.00015,18.97058]
[1777889765587,38.69,78645.52,1.08,0.27529,0.00015,18.97058]
[1777889765667,38.69,78645.52,1.08,0.27529,0.00015,18.97058]
[1777889765938,38.69,78645.52,1.08,0.27529,0.00015,18.97058]
[1777889766087,38.69,78649.6,1.08,0.27591,0.00015,18.99271]
[1777889766430,38.69,78649.6,1.08,0.27591,0.00015,18.99271]
[1777889766461,38.69,78649.6,1.08,0.27591,0.00015,18.99271]
[1777889767082,38.69,78649.6,1.08,0.27592,0.00015,18.99316]
[1777889768041,38.69,78631.85,1.08,0.27323,0.00015,18.89733]
[1777889770224,38.69,78632.97,1.08,0.27341,0.00015,18.90361]
[1777889770372,38.69,78632.97,1.08,0.27341,0.00015,18.90361]
[1777889770778,38.69,78632.97,1.08,0.27341,0.00015,18.90361]
[1777889770833,38.69,78632.97,1.08,0.27341,0.00015,18.90361]
[1777889770984,38.69,78632.97,1.08,0.27341,0.00015,18.90361]
[1777889771043,38.69,78632.97,1.08,0.27341,0.00015,18.90361]
[1777889771056,38.69,78616.87,1.08,0.27098,0.00015,18.81612]
[1777889771945,38.69,78616.87,1.08,0.27098,0.00015,18.81612]
[1777889771971,38.69,78616.87,1.08,0.27098,0.00015,18.81612]
[1777889772023,38.69,78602.59,1.08,0.26884,0.00015,18.738]
[1777889772123,38.69,78602.59,1.08,0.26884,0.00015,18.738]
[1777889772138,38.69,78602.59,1.08,0.26884,0.00015,18.738]
[1777889772154,38.69,78602.59,1.08,0.26884,0.00015,18.738]
[1777889772172,38.69,78602.59,1.08,0.26884,0.00015,18.738]
[1777889773064,38.69,78595.45,1.08,0.26776,0.00015,18.69871]
[1777889773140,38.69,78595.45,1.08,0.26776,0.00015,18.69871]
[1777889773188,38.69,78595.45,1.08,0.26776,0.00015,18.69871]
[1777889773287,38.69,78595.45,1.08,0.26776,0.00015,18.69871]
[1777889773935,38.69,78598.39,1.08,0.26821,0.00015,18.71507]
[1777889774231,38.69,78598.39,1.08,0.26821,0.00015,18.71507]
[1777889775682,38.7,78605.98,1.08,0.26936,0.00015,18.75719]
[1777889776465,38.7,78605.98,1.08,0.26936,0.00015,18.75719]
[1777889776488,38.7,78605.98,1.08,0.26936,0.00015,18.75719]
[1777889777006,38.7,78605.98,1.08,0.26936,0.00015,18.75719]
[1777889777083,38.7,78605.98,1.08,0.26936,0.00015,18.75719]
[1777889777092,38.7,78606.93,1.08,0.26951,0.00015,18.76262]
[1777889777287,38.7,78606.93,1.08,0.26951,0.00015,18.76262]
[1777889777354,38.7,78606.93,1.08,0.26951,0.00015,18.76262]
[1777889777988,38.7,78606.93,1.08,0.26951,0.00015,18.76262]
[1777889778010,38.7,78606.93,1.08,0.26951,0.00015,18.76262]
[1777889778018,38.7,78617.19,1.08,0.27106,0.00015,18.81897]
[1777889778383,38.7,78617.19,1.08,0.27106,0.00015,18.81897]
[1777889778437,38.7,78617.19,1.08,0.27106,0.00015,18.81897]
[1777889778470,38.7,78617.19,1.08,0.27106,0.00015,18.81897]
[1777889778495,38.7,78617.19,1.08,0.27106,0.00015,18.81897]
[1777889778645,38.7,78617.19,1.08,0.27106,0.00015,18.81897]
[1777889778699,38.7,78617.19,1.08,0.27106,0.00015,18.81897]
[1777889778972,38.7,78617.19,1.08,0.27106,0.00015,18.81897]
[1777889779031,38.7,78638.79,1.08,0.27433,0.00015,18.93659]
[1777889779457,38.7,78638.79,1.08,0.27433,0.00015,18.93659]
[1777889779565,38.7,78638.79,1.08,0.27433,0.00015,18.93659]
[1777889780020,38.7,78661.35,1.08,0.27779,0.00015,19.05868]
[1777889780331,38.7,78661.35,1.08,0.27779,0.00015,19.05868]
[1777889780378,38.7,78661.35,1.08,0.27779,0.00015,19.05868]
[1777889780388,38.7,78661.35,1.08,0.27779,0.00015,19.05868]
[1777889780403,38.7,78661.35,1.08,0.27779,0.00015,19.05868]
[1777889780791,38.7,78661.35,1.08,0.27779,0.00015,19.05868]
[1777889780870,38.7,78661.35,1.08,0.27779,0.00015,19.05868]
[1777889780971,38.7,78665.65,1.08,0.27844,0.00015,19.08165]
[1777889781729,38.7,78665.65,1.08,0.27844,0.00015,19.08172]
[1777889782437,38.7,78665.65,1.08,0.27844,0.00015,19.08172]
[1777889782477,38.7,78665.65,1.08,0.27844,0.00015,19.08172]
[1777889782495,38.7,78665.65,1.08,0.27844,0.00015,19.08172]
[1777889782531,38.7,78665.65,1.08,0.27844,0.00015,19.08172]
[1777889782902,38.7,78665.65,1.08,0.27844,0.00015,19.08172]
[1777889782914,38.7,78665.65,1.08,0.27844,0.00015,19.08172]
[1777889783063,38.7,78673.08,1.08,0.27958,0.00015,19.12135]
[1777889783168,38.7,78673.08,1.08,0.27958,0.00015,19.12135]
[1777889783208,38.7,78673.08,1.08,0.27958,0.00015,19.12135]
[1777889783795,38.7,78673.08,1.08,0.27958,0.00015,19.12135]
[1777889783841,38.7,78673.08,1.08,0.27958,0.00015,19.12135]
[1777889784912,38.71,78672.49,1.08,0.2795,0.00015,19.11865]
[1777889785055,38.71,78672.49,1.08,0.2795,0.00015,19.11865]
[1777889785154,38.71,78674.3,1.08,0.27979,0.00015,19.12867]
[1777889785210,38.71,78674.3,1.08,0.27979,0.00015,19.12867]
[1777889785339,38.71,78674.3,1.08,0.27979,0.00015,19.12867]
[1777889786050,38.71,78694.23,1.08,0.28286,0.00015,19.23447]
[1777889786435,38.71,78694.23,1.08,0.28286,0.00015,19.23447]
[1777889786504,38.71,78694.23,1.08,0.28286,0.00015,19.23447]
[1777889786541,38.71,78694.23,1.08,0.28286,0.00015,19.23447]
[1777889786574,38.71,78694.23,1.08,0.28286,0.00015,19.23447]
[1777889787080,38.71,78709.34,1.08,0.28519,0.00015,19.31371]
[1777889787542,38.71,78709.34,1.08,0.28519,0.00015,19.31371]
[1777889787744,38.71,78709.34,1.08,0.28519,0.00015,19.31371]
[1777889787778,38.71,78709.34,1.08,0.28519,0.00015,19.31371]
[1777889787954,38.71,78709.34,1.08,0.28519,0.00015,19.31371]
[1777889788079,38.71,78718.92,1.08,0.28667,0.00015,19.36393]
[1777889789070,38.71,78718.92,1.08,0.28667,0.00015,19.36393]
[1777889788788,38.72,78719.15,1.08,0.28672,0.00015,19.36557]
[1777889789334,38.72,78719.15,1.08,0.28672,0.00015,19.36557]
[1777889789927,38.72,78719.15,1.08,0.28672,0.00015,19.36557]
[1777889790023,38.72,78716.04,1.08,0.28624,0.00015,19.34939]
[1777889790167,38.72,78716.04,1.08,0.28624,0.00015,19.34939]
[1777889790177,38.72,78716.04,1.08,0.28624,0.00015,19.34939]
[1777889790181,38.72,78716.04,1.08,0.28624,0.00015,19.34939]
[1777889790980,38.72,78716.04,1.08,0.28624,0.00015,19.34939]
[1777889791003,38.72,78713.77,1.08,0.28586,0.00015,19.33308]
[1777889791236,38.72,78713.77,1.08,0.28586,0.00015,19.33308]
[1777889792049,38.72,78716.7,1.08,0.28632,0.00015,19.34857]
[1777889792846,38.72,78716.7,1.08,0.28632,0.00015,19.34857]
[1777889792918,38.72,78716.7,1.08,0.28632,0.00015,19.34857]
[1777889792958,38.72,78725.03,1.08,0.28762,0.00015,19.39207]
[1777889793301,38.72,78725.03,1.08,0.28762,0.00015,19.39207]
[1777889793868,38.72,78725.03,1.08,0.28762,0.00015,19.39207]
[1777889793898,38.72,78725.03,1.08,0.28762,0.00015,19.39207]
[1777889793998,38.72,78727.22,1.08,0.28796,0.00015,19.40365]
[1777889794376,38.72,78727.22,1.08,0.28796,0.00015,19.40365]
[1777889794392,38.72,78727.22,1.08,0.28796,0.00015,19.40365]
[1777889794830,38.72,78727.22,1.08,0.28797,0.00015,19.40385]
[1777889795539,38.72,78727.22,1.08,0.28797,0.00015,19.40385]
[1777889795568,38.72,78727.22,1.08,0.28797,0.00015,19.40385]
[1777889795839,38.72,78728.82,1.08,0.28823,0.00015,19.41231]
[1777889796755,38.72,78728.82,1.08,0.28823,0.00015,19.41231]
[1777889796847,38.73,78728.03,1.08,0.28811,0.00015,19.4084]
[1777889797305,38.73,78728.03,1.08,0.28811,0.00015,19.4084]
[1777889797333,38.73,78728.03,1.08,0.28811,0.00015,19.4084]
[1777889797833,38.73,78728.03,1.08,0.28811,0.00015,19.4084]
[1777889797875,38.73,78728.03,1.08,0.28811,0.00015,19.4084]
[1777889798748,38.73,78729.85,1.08,0.2884,0.00016,19.41798]
[1777889798766,38.73,78729.85,1.08,0.2884,0.00016,19.41798]
[1777889798799,38.73,78729.85,1.08,0.2884,0.00016,19.41798]
[1777889798829,38.73,78729.85,1.08,0.2884,0.00016,19.41798]
[1777889798914,38.73,78731.97,1.08,0.28873,0.00016,19.42909]
[1777889799321,38.73,78731.97,1.08,0.28873,0.00016,19.42909]
[1777889799869,38.73,78731.97,1.08,0.28874,0.00016,19.42928]
[1777889800786,38.73,78731.97,1.08,0.28874,0.00016,19.42928]
[1777889800837,38.73,78731.97,1.08,0.28874,0.00016,19.42928]
[1777889800897,38.73,78731.97,1.08,0.28874,0.00016,19.42928]
[1777889800995,38.73,78731.97,1.08,0.28874,0.00016,19.42928]
[1777889801090,38.73,78739.52,1.08,0.28991,0.00016,19.46835]
[1777889802284,38.73,78739.52,1.08,0.28992,0.00016,19.4687]
[1777889802337,38.73,78739.52,1.08,0.28992,0.00016,19.4687]
[1777889802969,38.73,78739.52,1.08,0.28992,0.00016,19.4687]
[1777889803008,38.73,78739.52,1.08,0.28992,0.00016,19.4687]
[1777889803020,38.73,78739.52,1.08,0.28992,0.00016,19.4687]
[1777889803022,38.73,78739.52,1.08,0.28992,0.00016,19.4687]
[1777889803026,38.73,78739.52,1.08,0.28992,0.00016,19.4687]
[1777889803070,38.73,78747.9,1.08,0.29123,0.00016,19.51167]
[1777889803289,38.73,78747.9,1.08,0.29123,0.00016,19.51167]
[1777889803855,38.73,78747.9,1.08,0.29123,0.00016,19.51167]
[1777889803892,38.73,78747.9,1.08,0.29123,0.00016,19.51167]
[1777889803927,38.73,78747.9,1.08,0.29123,0.00016,19.51167]
[1777889803930,38.73,78750.13,1.08,0.29158,0.00016,19.52319]
[1777889805426,38.73,78750.13,1.08,0.29158,0.00016,19.52329]
[1777889805449,38.73,78750.13,1.08,0.29158,0.00016,19.52329]
[1777889805909,38.73,78744.77,1.08,0.29075,0.00016,19.49596]
[1777889806955,38.73,78744.77,1.08,0.29075,0.00016,19.49596]
[1777889806987,38.73,78744.77,1.08,0.29075,0.00016,19.49596]
[1777889807079,38.73,78744.77,1.08,0.29075,0.00016,19.49596]
[1777889807123,38.73,78744.77,1.08,0.29075,0.00016,19.49596]
[1777889807163,38.73,78746.21,1.08,0.29098,0.00016,19.50345]
[1777889807329,38.73,78746.21,1.08,0.29098,0.00016,19.50345]
[1777889807365,38.73,78746.21,1.08,0.29098,0.00016,19.50345]
[1777889807624,38.73,78746.21,1.08,0.29098,0.00016,19.50345]
[1777889807753,38.73,78746.21,1.08,0.29098,0.00016,19.50345]
[1777889807848,38.73,78746.21,1.08,0.29098,0.00016,19.50345]
[1777889807884,38.73,78746.21,1.08,0.29098,0.00016,19.50345]
[1777889807967,38.73,78746.21,1.08,0.29098,0.00016,19.50345]
[1777889807982,38.73,78746.21,1.08,0.29098,0.00016,19.50345]
[1777889808085,38.74,78738.94,1.08,0.28985,0.00016,19.46637]
[1777889808303,38.74,78738.94,1.08,0.28985,0.00016,19.46637]
[1777889808668,38.74,78738.94,1.08,0.28985,0.00016,19.46637]
[1777889808899,38.74,78738.94,1.08,0.28985,0.00016,19.46637]
[1777889808941,38.74,78738.39,1.08,0.28977,0.00016,19.46366]
[1777889809950,38.74,78719.84,1.08,0.2869,0.00015,19.36782]
[1777889810275,38.74,78719.84,1.08,0.2869,0.00015,19.36782]
[1777889810335,38.74,78719.84,1.08,0.2869,0.00015,19.36782]
[1777889810373,38.74,78719.84,1.08,0.2869,0.00015,19.36782]
[1777889810386,38.74,78719.84,1.08,0.2869,0.00015,19.36782]
[1777889810593,38.74,78719.84,1.08,0.2869,0.00015,19.36782]
[1777889810699,38.74,78719.84,1.08,0.2869,0.00015,19.36782]
[1777889810961,38.74,78719.84,1.08,0.2869,0.00015,19.36797]
[1777889811765,38.74,78719.84,1.08,0.2869,0.00015,19.36797]
[1777889813162,38.74,78710.54,1.08,0.28548,0.00015,19.31993]
[1777889813582,38.74,78710.54,1.08,0.28548,0.00015,19.31993]
[1777889814033,38.74,78706.52,1.08,0.28486,0.00015,19.29913]
[1777889814836,38.74,78706.52,1.08,0.28486,0.00015,19.29913]
[1777889814892,38.74,78706.52,1.08,0.28486,0.00015,19.29913]
[1777889814986,38.74,78711.06,1.08,0.28557,0.00015,19.32297]
[1777889815208,38.74,78711.06,1.08,0.28557,0.00015,19.32297]
[1777889815354,38.74,78711.06,1.08,0.28557,0.00015,19.32297]
[1777889815935,38.74,78711.06,1.08,0.28557,0.00015,19.32297]
[1777889816027,38.74,78711.06,1.08,0.28557,0.00015,19.32297]
[1777889816042,38.74,78711.06,1.08,0.28557,0.00015,19.32297]
[1777889816140,38.74,78702.22,1.08,0.28422,0.00015,19.27714]
[1777889816167,38.74,78702.22,1.08,0.28422,0.00015,19.27714]
[1777889816174,38.74,78702.22,1.08,0.28422,0.00015,19.27714]
[1777889816260,38.74,78702.22,1.08,0.28422,0.00015,19.27714]
[1777889816396,38.74,78702.22,1.08,0.28422,0.00015,19.27714]
[1777889816462,38.74,78702.22,1.08,0.28422,0.00015,19.27714]
[1777889816599,38.74,78702.22,1.08,0.28422,0.00015,19.27714]
[1777889816639,38.74,78702.22,1.08,0.28422,0.00015,19.27714]
[1777889816756,38.74,78702.22,1.08,0.28422,0.00015,19.27714]
[1777889817000,38.74,78702.11,1.08,0.28421,0.00015,19.27675]
[1777889818138,38.74,78702.11,1.08,0.28421,0.00015,19.27675]
[1777889818008,38.74,78717.51,1.08,0.28658,0.00015,19.35708]
[1777889818189,38.74,78717.51,1.08,0.28658,0.00015,19.35708]
[1777889818209,38.74,78717.51,1.08,0.28658,0.00015,19.35708]
[1777889818431,38.74,78717.51,1.08,0.28658,0.00015,19.35708]
[1777889818460,38.74,78717.51,1.08,0.28658,0.00015,19.35708]
[1777889818771,38.74,78717.51,1.08,0.28658,0.00015,19.35708]
[1777889819014,38.75,78724.95,1.08,0.28774,0.00015,19.39582]
[1777889819554,38.75,78724.95,1.08,0.28774,0.00015,19.39582]
[1777889820442,38.75,78720.58,1.08,0.28706,0.00015,19.37331]
[1777889820557,38.75,78720.58,1.08,0.28706,0.00015,19.37331]
[1777889821070,38.75,78720.58,1.08,0.28706,0.00015,19.37331]
[1777889821101,38.75,78720.58,1.08,0.28706,0.00015,19.37331]
[1777889821565,38.75,78714.25,1.08,0.28609,0.00015,19.34056]
[1777889821685,38.75,78714.25,1.08,0.28609,0.00015,19.34056]
[1777889823510,38.75,78721.18,1.08,0.28717,0.00015,19.37688]
[1777889824104,38.75,78715.13,1.08,0.28624,0.00015,19.3456]
[1777889825594,38.75,78713.69,1.08,0.28602,0.00015,19.33824]
[1777889825641,38.75,78713.69,1.08,0.28602,0.00015,19.33824]
[1777889826064,38.75,78713.69,1.08,0.28603,0.00015,19.3384]
[1777889827788,38.75,78710.91,1.08,0.2856,0.00015,19.32408]
[1777889828080,38.75,78701.43,1.08,0.28415,0.00015,19.27489]
[1777889829874,38.75,78699.56,1.08,0.28387,0.00015,19.2651]
[1777889829928,38.75,78699.56,1.08,0.28387,0.00015,19.2651]
[1777889829976,38.75,78699.56,1.08,0.28387,0.00015,19.2651]
[1777889830093,38.76,78692.62,1.08,0.28281,0.00015,19.22883]
[1777889830832,38.76,78692.62,1.08,0.28281,0.00015,19.22883]
[1777889830963,38.76,78692.62,1.08,0.28281,0.00015,19.22883]
[1777889831015,38.76,78692.62,1.08,0.28281,0.00015,19.22883]
[1777889831060,38.76,78692.62,1.08,0.28281,0.00015,19.22883]
[1777889831103,38.76,78689.52,1.08,0.28233,0.00015,19.2126]
[1777889831205,38.76,78689.52,1.08,0.28233,0.00015,19.2126]
[1777889831280,38.76,78689.52,1.08,0.28233,0.00015,19.2126]
[1777889831340,38.76,78689.52,1.08,0.28233,0.00015,19.2126]
[1777889831428,38.76,78689.52,1.08,0.28233,0.00015,19.2126]
[1777889831459,38.76,78689.52,1.08,0.28233,0.00015,19.2126]
[1777889832373,38.76,78683.63,1.08,0.28143,0.00015,19.18143]
[1777889832504,38.76,78683.63,1.08,0.28143,0.00015,19.18143]
[1777889832865,38.76,78683.63,1.08,0.28143,0.00015,19.18143]
[1777889833115,38.76,78675.23,1.08,0.28014,0.00015,19.13697]
[1777889833629,38.76,78675.23,1.08,0.28014,0.00015,19.13697]
[1777889834122,38.75,78658.4,1.08,0.27757,0.00015,19.04718]
[1777889837144,38.75,78651.5,1.08,0.27652,0.00015,19.01019]
[1777889837687,38.75,78651.5,1.08,0.27652,0.00015,19.01019]
[1777889837912,38.75,78653.04,1.08,0.27675,0.00015,19.01843]
[1777889839697,38.75,78653.04,1.08,0.27675,0.00015,19.0184]
[1777889840965,38.75,78652.47,1.08,0.27666,0.00015,19.01532]
[1777889841108,38.75,78652.47,1.08,0.27666,0.00015,19.01532]
[1777889841172,38.75,78648.4,1.08,0.27604,0.00015,18.99345]
[1777889842179,38.75,78638.14,1.08,0.27449,0.00015,18.93822]
[1777889846091,38.75,78628.99,1.08,0.2731,0.00015,18.88875]
[1777889847779,38.75,78628.99,1.08,0.2731,0.00015,18.88875]
[1777889847796,38.75,78628.99,1.08,0.2731,0.00015,18.88875]
[1777889847963,38.75,78623.27,1.08,0.27224,0.00015,18.85768]
[1777889849447,38.75,78623.27,1.08,0.27224,0.00015,18.85768]
[1777889849475,38.75,78623.27,1.08,0.27224,0.00015,18.85768]
[1777889849484,38.75,78623.27,1.08,0.27224,0.00015,18.85768]
[1777889849491,38.75,78623.27,1.08,0.27224,0.00015,18.85768]
[1777889850500,38.75,78627.39,1.08,0.27286,0.00015,18.88007]
[1777889850545,38.75,78627.39,1.08,0.27286,0.00015,18.88007]
[1777889851822,38.75,78625.85,1.08,0.27263,0.00015,18.87177]
[1777889852919,38.75,78624.56,1.08,0.2724,0.00015,18.86004]
[1777889853625,38.75,78622.3,1.08,0.27206,0.00015,18.84779]
[1777889853640,38.75,78622.3,1.08,0.27206,0.00015,18.84779]
[1777889853729,38.75,78622.3,1.08,0.27206,0.00015,18.84779]
[1777889853846,38.75,78622.3,1.08,0.27206,0.00015,18.84779]
[1777889853855,38.75,78622.3,1.08,0.27206,0.00015,18.84779]
[1777889853888,38.75,78622.3,1.08,0.27206,0.00015,18.84779]
[1777889853919,38.75,78622.3,1.08,0.27206,0.00015,18.84779]
[1777889853952,38.75,78622.3,1.08,0.27206,0.00015,18.84779]
[1777889854025,38.75,78621.91,1.08,0.272,0.00015,18.84571]
[1777889854323,38.75,78621.91,1.08,0.272,0.00015,18.84571]
[1777889854356,38.75,78621.91,1.08,0.272,0.00015,18.84571]
[1777889854446,38.75,78621.91,1.08,0.272,0.00015,18.84571]
[1777889854772,38.75,78621.91,1.08,0.272,0.00015,18.84571]
[1777889854816,38.75,78621.91,1.08,0.272,0.00015,18.84571]
[1777889854944,38.75,78621.91,1.08,0.272,0.00015,18.84571]
[1777889855091,38.75,78629.08,1.08,0.27309,0.00015,18.88468]
[1777889855364,38.75,78629.08,1.08,0.27309,0.00015,18.88468]
[1777889856007,38.75,78629.08,1.08,0.27309,0.00015,18.88468]
[1777889856153,38.76,78616.13,1.08,0.27113,0.00015,18.81438]
[1777889856250,38.76,78616.13,1.08,0.27113,0.00015,18.81438]
[1777889856258,38.76,78616.13,1.08,0.27113,0.00015,18.81438]
[1777889856327,38.76,78616.13,1.08,0.27113,0.00015,18.81438]
[1777889856329,38.76,78616.13,1.08,0.27113,0.00015,18.81438]
[1777889856355,38.76,78616.13,1.08,0.27113,0.00015,18.81438]
[1777889856578,38.76,78616.13,1.08,0.27113,0.00015,18.81438]
[1777889856646,38.76,78604.72,1.08,0.26942,0.00015,18.75205]
[1777889857228,38.76,78604.72,1.08,0.26942,0.00015,18.75205]
[1777889857264,38.76,78604.72,1.08,0.26942,0.00015,18.75205]
[1777889857808,38.76,78604.72,1.08,0.26942,0.00015,18.75205]
[1777889857831,38.76,78604.72,1.08,0.26942,0.00015,18.75205]
[1777889858226,38.76,78603.75,1.08,0.26928,0.00015,18.74682]
[1777889858264,38.76,78603.75,1.08,0.26928,0.00015,18.74682]
[1777889858353,38.76,78603.75,1.08,0.26928,0.00015,18.74682]
[1777889858442,38.76,78603.75,1.08,0.26928,0.00015,18.74682]
[1777889858670,38.76,78603.75,1.08,0.26928,0.00015,18.74682]
[1777889858734,38.76,78609.65,1.08,0.27016,0.00015,18.77917]
[1777889859991,38.76,78609.65,1.08,0.27016,0.00015,18.77917]
[1777889860114,38.76,78612.87,1.08,0.27065,0.00015,18.7969]
[1777889860861,38.76,78612.87,1.08,0.27065,0.00015,18.7969]
[1777889860925,38.76,78612.87,1.08,0.27065,0.00015,18.7969]
[1777889861137,38.76,78615.15,1.08,0.271,0.00015,18.80946]
[1777889862023,38.76,78615.15,1.08,0.271,0.00015,18.80946]
[1777889862034,38.76,78615.15,1.08,0.271,0.00015,18.80946]
[1777889862111,38.76,78625.45,1.08,0.27255,0.00015,18.86558]
[1777889863510,38.76,78625.45,1.08,0.27255,0.00015,18.86558]
[1777889863636,38.76,78625.45,1.08,0.27255,0.00015,18.86558]
[1777889863674,38.76,78625.45,1.08,0.27255,0.00015,18.86558]
[1777889863935,38.76,78625.45,1.08,0.27255,0.00015,18.86558]
[1777889863964,38.77,78623.1,1.08,0.27225,0.00015,18.85454]
[1777889867327,38.77,78616.37,1.08,0.27125,0.00015,18.81857]
[1777889867504,38.77,78616.37,1.08,0.27125,0.00015,18.81857]
[1777889867594,38.77,78616.37,1.08,0.27125,0.00015,18.81857]
[1777889867908,38.77,78616.37,1.08,0.27125,0.00015,18.81857]
[1777889867990,38.77,78616.37,1.08,0.27125,0.00015,18.81857]
[1777889868129,38.77,78616.37,1.08,0.27125,0.00015,18.81857]
[1777889868107,38.77,78598.7,1.08,0.2686,0.00015,18.72207]
[1777889868236,38.77,78598.7,1.08,0.2686,0.00015,18.72207]
[1777889868310,38.77,78598.7,1.08,0.2686,0.00015,18.72207]
[1777889868334,38.77,78598.7,1.08,0.2686,0.00015,18.72207]
[1777889868422,38.77,78598.7,1.08,0.2686,0.00015,18.72207]
[1777889868433,38.77,78598.7,1.08,0.2686,0.00015,18.72207]
[1777889868657,38.77,78598.7,1.08,0.2686,0.00015,18.72207]
[1777889869171,38.76,78575.14,1.08,0.26505,0.00015,18.59084]
[1777889869644,38.76,78575.14,1.08,0.26505,0.00015,18.59084]
[1777889870249,38.76,78561.91,1.08,0.26308,0.00015,18.51732]
[1777889870833,38.77,78550.86,1.08,0.26149,0.00015,18.45721]
[1777889871394,38.77,78550.86,1.08,0.26149,0.00015,18.45721]
[1777889871444,38.77,78548.09,1.08,0.26108,0.00015,18.44171]
[1777889872921,38.77,78548.09,1.08,0.26108,0.00015,18.44171]
[1777889872955,38.77,78548.09,1.08,0.26108,0.00015,18.44171]
[1777889873200,38.77,78548.09,1.08,0.26108,0.00015,18.44171]
[1777889874143,38.77,78549.41,1.08,0.26128,0.00015,18.44924]
[1777889875157,38.78,78552.91,1.08,0.26181,0.00015,18.46928]
[1777889880262,38.78,78549.51,1.08,0.26133,0.00015,18.45113]
[1777889883711,38.78,78544.86,1.08,0.26066,0.00015,18.42568]
[1777889883829,38.78,78544.86,1.08,0.26066,0.00015,18.42568]
[1777889883956,38.78,78544.86,1.08,0.26066,0.00015,18.42568]
[1777889884091,38.78,78544.86,1.08,0.26066,0.00015,18.42568]
[1777889884161,38.78,78542.6,1.08,0.26032,0.00015,18.41301]
[1777889884729,38.78,78542.6,1.08,0.26032,0.00015,18.41301]
[1777889884972,38.8,78555.34,1.08,0.26231,0.00015,18.48798]
[1777889885420,38.8,78555.34,1.08,0.26231,0.00015,18.48798]
[1777889885450,38.8,78555.34,1.08,0.26231,0.00015,18.48798]
[1777889885460,38.8,78555.34,1.08,0.26231,0.00015,18.48798]
[1777889885535,38.8,78560.86,1.08,0.26313,0.00015,18.51874]
[1777889887107,38.8,78560.86,1.08,0.26313,0.00015,18.51874]
[1777889887509,38.8,78561.75,1.08,0.26327,0.00015,18.5242]
[1777889887527,38.8,78561.75,1.08,0.26327,0.00015,18.5242]
[1777889888199,38.8,78562.52,1.08,0.26339,0.00015,18.52849]
[1777889888354,38.8,78562.52,1.08,0.26339,0.00015,18.52849]
[1777889888574,38.8,78562.52,1.08,0.26339,0.00015,18.52849]
[1777889888615,38.8,78562.52,1.08,0.26339,0.00015,18.52849]
[1777889888675,38.81,78561.19,1.08,0.2632,0.00015,18.52155]
[1777889889325,38.81,78561.19,1.08,0.2632,0.00015,18.52155]
[1777889889360,38.81,78561.19,1.08,0.2632,0.00015,18.52155]
[1777889889882,38.81,78558.74,1.08,0.26284,0.00015,18.50791]
[1777889890981,38.81,78558.74,1.08,0.26284,0.00015,18.50791]
[1777889891009,38.81,78558.74,1.08,0.26284,0.00015,18.50791]
[1777889891136,38.81,78552.24,1.08,0.26188,0.00015,18.47189]
[1777889891962,38.81,78552.24,1.08,0.26188,0.00015,18.47189]
[1777889892231,38.81,78545.83,1.08,0.26094,0.00015,18.43617]
[1777889894419,38.81,78541.39,1.08,0.26029,0.00015,18.41155]
[1777889894923,38.81,78541.39,1.08,0.26029,0.00015,18.41155]
[1777889895281,38.81,78541.39,1.08,0.26029,0.00015,18.41155]
[1777889895440,38.81,78542.01,1.08,0.26039,0.00015,18.41518]
[1777889895564,38.81,78542.01,1.08,0.26039,0.00015,18.41535]
[1777889897578,38.81,78532.74,1.08,0.25904,0.00015,18.36368]
[1777889900181,38.81,78527.01,1.08,0.25821,0.00015,18.33191]
[1777889900239,38.81,78527.01,1.08,0.25821,0.00015,18.33191]
[1777889900304,38.82,78527.17,1.08,0.25824,0.00015,18.33308]
[1777889900695,38.82,78529.93,1.08,0.25865,0.00015,18.34863]
[1777889901584,38.82,78529.93,1.08,0.25865,0.00015,18.34863]
[1777889901628,38.82,78529.93,1.08,0.25865,0.00015,18.34863]
[1777889901720,38.82,78534.25,1.08,0.25928,0.00015,18.37293]
[1777889903520,38.83,78528.37,1.08,0.25849,0.00015,18.34258]
[1777889904038,38.83,78528.37,1.08,0.25849,0.00015,18.34258]
[1777889904129,38.83,78528.37,1.08,0.25849,0.00015,18.34258]
[1777889904231,38.83,78511.51,1.08,0.25605,0.00015,18.24825]
[1777889904866,38.83,78511.51,1.08,0.25605,0.00015,18.24825]
[1777889905263,38.84,78477.54,1.08,0.25116,0.00014,18.05662]
[1777889905516,38.84,78477.54,1.08,0.25116,0.00014,18.05662]
[1777889905888,38.84,78477.54,1.08,0.25116,0.00014,18.05662]
[1777889905990,38.84,78465.91,1.08,0.24948,0.00014,17.98995]
[1777889906433,38.84,78465.91,1.08,0.24948,0.00014,17.98995]
[1777889906690,38.84,78465.91,1.08,0.24948,0.00014,17.98995]
[1777889906950,38.84,78465.91,1.08,0.24948,0.00014,17.98995]
[1777889907091,38.84,78465.91,1.08,0.24948,0.00014,17.98995]
[1777889907148,38.84,78465.96,1.08,0.24949,0.00014,17.99023]
[1777889908444,38.85,78468.92,1.08,0.24993,0.00014,18.00785]
[1777889908490,38.85,78468.92,1.08,0.24993,0.00014,18.00785]
[1777889909494,38.85,78468.92,1.08,0.24993,0.00014,18.00785]
[1777889909539,38.85,78468.92,1.08,0.24993,0.00014,18.00785]
[1777889909663,38.85,78470.84,1.08,0.25021,0.00014,18.01912]
[1777889910467,38.85,78470.84,1.08,0.25021,0.00014,18.01912]
[1777889910505,38.85,78470.84,1.08,0.25021,0.00014,18.01912]
[1777889910773,38.88,78474.08,1.08,0.25086,0.00014,18.04459]
[1777889912514,38.88,78473.84,1.08,0.25079,0.00014,18.0386]
[1777889912847,38.88,78473.97,1.08,0.25082,0.00014,18.03958]
[1777889917301,38.88,78475.45,1.08,0.25105,0.00014,18.04883]
[1777889917348,38.88,78475.45,1.08,0.25105,0.00014,18.04883]
[1777889917512,38.88,78475.45,1.08,0.25105,0.00014,18.04883]
[1777889917714,38.88,78475.45,1.08,0.25105,0.00014,18.04883]
[1777889917906,38.88,78475.45,1.08,0.25105,0.00014,18.04883]
[1777889918261,38.88,78475.45,1.08,0.25105,0.00014,18.04883]
[1777889917914,38.88,78490.98,1.08,0.2533,0.00015,18.13754]
[1777889918346,38.88,78490.98,1.08,0.2533,0.00015,18.13754]
[1777889918932,38.91,78497.51,1.08,0.25442,0.00015,18.18087]
[1777889919503,38.91,78497.51,1.08,0.25442,0.00015,18.18087]
[1777889919527,38.91,78497.51,1.08,0.25442,0.00015,18.18087]
[1777889919539,38.91,78497.51,1.08,0.25442,0.00015,18.18087]
[1777889919625,38.91,78497.51,1.08,0.25442,0.00015,18.18087]
[1777889919647,38.91,78497.51,1.08,0.25442,0.00015,18.18087]
[1777889920153,38.91,78497.51,1.08,0.25442,0.00015,18.18087]
[1777889920274,38.91,78497.51,1.08,0.25442,0.00015,18.18087]
[1777889920181,38.92,78501.94,1.08,0.25513,0.00015,18.2086]
[1777889920313,38.92,78501.94,1.08,0.25513,0.00015,18.2086]
[1777889920762,38.92,78501.94,1.08,0.25513,0.00015,18.2086]
[1777889920842,38.92,78501.94,1.08,0.25513,0.00015,18.2086]
[1777889921071,38.92,78501.94,1.08,0.25513,0.00015,18.2086]
[1777889921151,38.92,78501.94,1.08,0.25513,0.00015,18.2086]
[1777889921217,38.94,78509.27,1.08,0.25628,0.00015,18.25321]
[1777889921541,38.94,78509.27,1.08,0.25628,0.00015,18.25321]
[1777889921598,38.94,78509.27,1.08,0.25628,0.00015,18.25321]
[1777889921782,38.94,78509.27,1.08,0.25628,0.00015,18.25321]
[1777889921787,38.94,78509.27,1.08,0.25628,0.00015,18.25321]
[1777889922243,38.94,78525.11,1.08,0.25861,0.00015,18.34274]
[1777889922362,38.94,78525.11,1.08,0.25861,0.00015,18.34274]
[1777889922463,38.94,78525.11,1.08,0.25861,0.00015,18.34274]
[1777889922904,38.94,78525.11,1.08,0.25861,0.00015,18.34274]
[1777889922981,38.94,78525.11,1.08,0.25861,0.00015,18.34274]
[1777889923192,38.94,78525.11,1.08,0.25861,0.00015,18.34274]
[1777889923260,38.94,78508.81,1.08,0.25623,0.00015,18.25123]
[1777889923358,38.94,78508.81,1.08,0.25623,0.00015,18.25123]
[1777889923592,38.94,78508.81,1.08,0.25623,0.00015,18.25123]
[1777889923752,38.94,78508.81,1.08,0.25623,0.00015,18.25123]
[1777889923840,38.94,78508.81,1.08,0.25623,0.00015,18.25123]
[1777889923927,38.94,78508.81,1.08,0.25623,0.00015,18.25123]
[1777889924030,38.94,78508.81,1.08,0.25623,0.00015,18.25123]
[1777889924180,38.94,78508.81,1.08,0.25623,0.00015,18.25123]
[1777889924243,38.94,78511.55,1.08,0.25664,0.00015,18.26688]
[1777889924491,38.94,78511.55,1.08,0.25664,0.00015,18.26688]
[1777889924826,38.94,78511.55,1.08,0.25664,0.00015,18.26688]
[1777889924907,38.94,78511.55,1.08,0.25664,0.00015,18.26688]
[1777889925076,38.94,78511.55,1.08,0.25664,0.00015,18.26688]
[1777889925081,38.94,78539.56,1.08,0.26074,0.00015,18.42407]
[1777889925372,38.94,78539.56,1.08,0.26074,0.00015,18.42407]
[1777889925578,38.94,78539.56,1.08,0.26074,0.00015,18.42407]
[1777889925987,38.94,78539.56,1.08,0.26074,0.00015,18.42407]
[1777889926080,38.94,78539.56,1.08,0.26074,0.00015,18.42407]
[1777889926108,38.95,78575.63,1.08,0.26608,0.00015,18.6243]
[1777889926738,38.95,78575.63,1.08,0.26608,0.00015,18.6243]
[1777889927037,38.95,78575.63,1.08,0.26608,0.00015,18.6243]
[1777889927219,38.95,78575.63,1.08,0.26608,0.00015,18.6243]
[1777889927266,38.95,78575.63,1.08,0.26608,0.00015,18.6243]
[1777889927221,38.95,78596.66,1.08,0.26922,0.00015,18.73983]
[1777889927559,38.95,78596.66,1.08,0.26922,0.00015,18.73983]
[1777889927700,38.95,78596.66,1.08,0.26922,0.00015,18.73983]
[1777889927992,38.95,78596.66,1.08,0.26922,0.00015,18.73983]
[1777889928133,38.95,78596.66,1.08,0.26922,0.00015,18.73983]
[1777889928231,38.95,78596.66,1.08,0.26922,0.00015,18.73983]
[1777889928293,38.95,78596.66,1.08,0.26922,0.00015,18.73983]
[1777889928228,38.95,78614.02,1.08,0.27183,0.00015,18.83453]
[1777889928472,38.95,78614.02,1.08,0.27183,0.00015,18.83453]
[1777889928917,38.95,78614.02,1.08,0.27183,0.00015,18.83453]
[1777889929024,38.95,78614.02,1.08,0.27183,0.00015,18.83453]
[1777889929122,38.95,78604.92,1.08,0.27047,0.00015,18.78519]
[1777889929653,38.95,78604.92,1.08,0.27047,0.00015,18.78519]
[1777889929722,38.95,78604.92,1.08,0.27047,0.00015,18.78519]
[1777889930250,38.95,78589.22,1.08,0.26812,0.00015,18.69957]
[1777889930709,38.95,78589.22,1.08,0.26812,0.00015,18.69957]
[1777889931166,38.95,78589.22,1.08,0.26812,0.00015,18.69957]
[1777889931259,38.95,78578.03,1.08,0.26646,0.00015,18.63821]
[1777889931815,38.95,78578.03,1.08,0.26646,0.00015,18.63821]
[1777889932700,38.95,78571.27,1.08,0.26545,0.00015,18.60099]
[1777889932712,38.95,78571.27,1.08,0.26545,0.00015,18.60099]
[1777889933013,38.95,78571.27,1.08,0.26545,0.00015,18.60099]
[1777889933061,38.95,78571.27,1.08,0.26545,0.00015,18.60099]
[1777889933270,38.95,78574.93,1.08,0.26599,0.00015,18.62111]
[1777889933507,38.95,78574.93,1.08,0.26599,0.00015,18.62111]
[1777889933812,38.95,78574.93,1.08,0.26599,0.00015,18.62111]
[1777889933890,38.95,78574.93,1.08,0.26599,0.00015,18.62111]
[1777889934171,38.95,78574.93,1.08,0.26599,0.00015,18.62111]
[1777889934286,38.95,78539.26,1.08,0.26073,0.00015,18.42356]
[1777889934462,38.95,78539.26,1.08,0.26073,0.00015,18.42356]
[1777889934970,38.95,78539.26,1.08,0.26073,0.00015,18.42356]
[1777889935016,38.95,78539.26,1.08,0.26073,0.00015,18.42356]
[1777889935151,38.95,78539.26,1.08,0.26073,0.00015,18.42356]
[1777889935178,38.95,78517.94,1.08,0.2576,0.00015,18.30409]
[1777889936210,38.95,78517.94,1.08,0.2576,0.00015,18.30409]
[1777889936260,38.95,78517.94,1.08,0.2576,0.00015,18.30409]
[1777889936258,38.95,78518.96,1.08,0.25776,0.00015,18.30996]
[1777889936381,38.95,78518.96,1.08,0.25776,0.00015,18.30996]
[1777889936910,38.95,78518.96,1.08,0.25776,0.00015,18.30996]
[1777889936958,38.95,78518.96,1.08,0.25776,0.00015,18.30996]
[1777889937391,38.95,78517.11,1.08,0.25749,0.00015,18.29968]
[1777889937428,38.95,78517.11,1.08,0.25749,0.00015,18.29968]
[1777889937466,38.95,78517.11,1.08,0.25749,0.00015,18.29968]
[1777889937522,38.95,78517.11,1.08,0.25749,0.00015,18.29968]
[1777889937749,38.95,78517.11,1.08,0.25749,0.00015,18.29968]
[1777889938192,38.95,78517.11,1.08,0.25749,0.00015,18.29968]
[1777889938270,38.95,78491.69,1.08,0.25379,0.00015,18.15595]
[1777889938606,38.95,78491.69,1.08,0.25379,0.00015,18.15595]
[1777889938738,38.95,78491.69,1.08,0.25379,0.00015,18.15595]
[1777889938982,38.95,78491.69,1.08,0.25379,0.00015,18.15595]
[1777889939292,38.95,78468.58,1.08,0.25045,0.00014,18.0244]
[1777889939987,38.95,78468.58,1.08,0.25045,0.00014,18.0244]
[1777889940281,38.95,78468.58,1.08,0.25045,0.00014,18.0244]
[1777889940296,38.95,78464.58,1.08,0.24988,0.00014,18.00164]
[1777889940479,38.95,78464.58,1.08,0.24988,0.00014,18.00164]
[1777889941526,38.95,78469.98,1.08,0.25066,0.00014,18.03257]
[1777889941880,38.95,78469.98,1.08,0.25066,0.00014,18.03257]
[1777889942002,38.95,78469.98,1.08,0.25066,0.00014,18.03257]
[1777889942104,38.95,78462.7,1.08,0.24962,0.00014,17.99113]
[1777889942388,38.95,78462.7,1.08,0.24962,0.00014,17.99113]
[1777889942433,38.95,78462.7,1.08,0.24962,0.00014,17.99113]
[1777889942661,38.95,78462.7,1.08,0.24962,0.00014,17.99113]
[1777889942755,38.95,78462.7,1.08,0.24962,0.00014,17.99113]
[1777889942848,38.95,78462.7,1.08,0.24962,0.00014,17.99113]
[1777889943183,38.95,78462.7,1.08,0.24962,0.00014,17.99113]
[1777889943234,38.95,78462.7,1.08,0.24962,0.00014,17.99113]
[1777889943330,38.96,78457.04,1.08,0.24881,0.00014,17.95901]
[1777889943676,38.96,78457.04,1.08,0.24881,0.00014,17.95901]
[1777889943934,38.96,78456.78,1.08,0.24878,0.00014,17.95752]
[1777889944933,38.96,78448.32,1.08,0.24757,0.00014,17.90905]
[1777889946081,38.96,78448.32,1.08,0.24757,0.00014,17.90905]
[1777889947878,38.97,78447.56,1.08,0.24755,0.00014,17.90815]
[1777889947947,38.97,78447.56,1.08,0.24755,0.00014,17.90815]
[1777889947974,38.97,78447.56,1.08,0.24755,0.00014,17.90815]
[1777889948038,38.97,78448.95,1.08,0.24775,0.00014,17.91616]
[1777889948439,38.97,78448.95,1.08,0.24775,0.00014,17.91616]
[1777889948450,38.97,78448.95,1.08,0.24775,0.00014,17.91616]
[1777889948647,38.97,78448.95,1.08,0.24775,0.00014,17.91616]
[1777889948785,38.97,78448.95,1.08,0.24775,0.00014,17.91616]
[1777889948829,38.97,78448.95,1.08,0.24775,0.00014,17.91616]
[1777889948869,38.97,78448.95,1.08,0.24775,0.00014,17.91616]
[1777889949027,38.97,78448.95,1.08,0.24775,0.00014,17.91616]
[1777889949143,38.97,78448.95,1.08,0.24775,0.00014,17.91616]
[1777889949179,38.97,78448.95,1.08,0.24775,0.00014,17.91616]
[1777889949301,38.97,78448.95,1.08,0.24775,0.00014,17.91616]
[1777889949267,38.97,78442.69,1.08,0.24686,0.00014,17.88035]
[1777889949393,38.97,78442.69,1.08,0.24686,0.00014,17.88035]
[1777889949487,38.97,78442.69,1.08,0.24686,0.00014,17.88035]
[1777889949517,38.97,78442.69,1.08,0.24686,0.00014,17.88035]
[1777889949557,38.97,78442.69,1.08,0.24686,0.00014,17.88035]
[1777889949582,38.97,78442.69,1.08,0.24686,0.00014,17.88035]
[1777889949612,38.97,78442.69,1.08,0.24686,0.00014,17.88035]
[1777889949746,38.97,78442.69,1.08,0.24686,0.00014,17.88035]
[1777889950316,38.97,78442.69,1.08,0.24686,0.00014,17.88035]
[1777889950325,38.97,78442.69,1.08,0.24686,0.00014,17.88035]
[1777889950330,38.97,78442.69,1.08,0.24686,0.00014,17.88035]
[1777889950031,38.97,78447.48,1.08,0.24755,0.00014,17.90825]
[1777889950636,38.97,78447.48,1.08,0.24755,0.00014,17.90825]
[1777889951055,38.97,78447.48,1.08,0.24755,0.00014,17.90825]
[1777889951185,38.97,78447.48,1.08,0.24755,0.00014,17.90825]
[1777889951343,39.01,78461.77,1.08,0.2498,0.00014,17.99807]
[1777889951379,39.01,78461.77,1.08,0.2498,0.00014,17.99807]
[1777889951568,39.01,78461.77,1.08,0.2498,0.00014,17.99807]
[1777889951604,39.01,78461.77,1.08,0.2498,0.00014,17.99807]
[1777889952268,39.01,78461.77,1.08,0.2498,0.00014,17.99807]
[1777889952298,39.01,78456.06,1.08,0.24899,0.00014,17.96553]
[1777889952368,39.01,78456.06,1.08,0.24899,0.00014,17.96553]
[1777889952578,39.01,78456.06,1.08,0.24899,0.00014,17.96553]
[1777889953122,39.01,78456.06,1.08,0.24899,0.00014,17.96553]
[1777889953198,39.01,78456.06,1.08,0.24899,0.00014,17.96553]
[1777889953354,39.01,78449.92,1.08,0.24812,0.00014,17.93058]
[1777889953388,39.01,78449.92,1.08,0.24812,0.00014,17.93058]
[1777889953661,39.01,78449.92,1.08,0.24812,0.00014,17.93058]
[1777889954174,39.01,78449.92,1.08,0.24812,0.00014,17.93058]
[1777889954232,39.01,78449.92,1.08,0.24812,0.00014,17.93058]
[1777889954333,39.03,78457.13,1.08,0.24926,0.00014,17.97632]
[1777889954644,39.03,78457.13,1.08,0.24926,0.00014,17.97632]
[1777889954675,39.03,78457.13,1.08,0.24926,0.00014,17.97632]
[1777889954694,39.03,78457.13,1.08,0.24926,0.00014,17.97632]
[1777889955122,39.03,78457.13,1.08,0.24926,0.00014,17.97632]
[1777889955160,39.03,78457.13,1.08,0.24926,0.00014,17.97632]
[1777889955234,39.03,78457.13,1.08,0.24926,0.00014,17.97632]
[1777889955336,39.03,78464.32,1.08,0.2503,0.00014,18.01747]
[1777889955529,39.03,78464.32,1.08,0.2503,0.00014,18.01747]
[1777889955608,39.03,78464.32,1.08,0.2503,0.00014,18.01747]
[1777889955629,39.03,78464.32,1.08,0.2503,0.00014,18.01747]
[1777889955876,39.03,78464.32,1.08,0.2503,0.00014,18.01747]
[1777889956194,39.03,78464.32,1.08,0.2503,0.00014,18.01747]
[1777889956210,39.03,78464.32,1.08,0.2503,0.00014,18.01747]
[1777889956294,39.03,78451.51,1.08,0.24847,0.00014,17.94472]
[1777889956987,39.03,78451.51,1.08,0.24847,0.00014,17.94472]
[1777889956991,39.03,78451.51,1.08,0.24847,0.00014,17.94472]
[1777889957051,39.03,78446.49,1.08,0.24776,0.00014,17.91588]
[1777889957586,39.03,78446.49,1.08,0.24776,0.00014,17.91588]
[1777889957653,39.03,78446.49,1.08,0.24776,0.00014,17.91588]
[1777889957667,39.03,78446.49,1.08,0.24776,0.00014,17.91588]
[1777889957708,39.03,78446.49,1.08,0.24776,0.00014,17.91588]
[1777889957772,39.03,78446.49,1.08,0.24776,0.00014,17.91588]
[1777889957792,39.03,78446.49,1.08,0.24776,0.00014,17.91588]
[1777889957853,39.03,78446.49,1.08,0.24776,0.00014,17.91588]
[1777889958150,39.04,78447.31,1.08,0.24788,0.00014,17.92083]
[1777889958851,39.04,78447.31,1.08,0.24788,0.00014,17.92083]
[1777889959161,39.06,78456.13,1.08,0.24927,0.00014,17.97615]
[1777889960084,39.06,78456.13,1.08,0.24927,0.00014,17.97615]
[1777889960120,39.06,78456.13,1.08,0.24927,0.00014,17.97615]
[1777889960147,39.06,78448.72,1.08,0.24821,0.00014,17.93395]
[1777889960868,39.06,78448.72,1.08,0.24821,0.00014,17.93395]
[1777889960877,39.06,78448.72,1.08,0.24821,0.00014,17.93395]
[1777889960899,39.06,78448.72,1.08,0.24821,0.00014,17.93395]
[1777889961292,39.06,78444.64,1.08,0.24763,0.00014,17.91075]
[1777889961415,39.06,78444.64,1.08,0.24763,0.00014,17.91075]
[1777889961451,39.06,78444.64,1.08,0.24763,0.00014,17.91075]
[1777889961461,39.06,78444.64,1.08,0.24763,0.00014,17.91075]
[1777889961582,39.06,78444.64,1.08,0.24763,0.00014,17.91075]
[1777889961621,39.06,78444.64,1.08,0.24763,0.00014,17.91075]
[1777889962616,39.06,78439.19,1.08,0.24686,0.00014,17.87966]
[1777889962657,39.06,78439.19,1.08,0.24686,0.00014,17.87966]
[1777889962898,39.06,78439.19,1.08,0.24686,0.00014,17.87966]
[1777889962926,39.06,78439.19,1.08,0.24686,0.00014,17.87966]
[1777889964926,39.07,78438.94,1.08,0.2469,0.00014,17.88117]
[1777889964985,39.07,78438.94,1.08,0.2469,0.00014,17.88117]
[1777889965220,39.1,78429.86,1.08,0.24577,0.00014,17.83495]
[1777889966211,39.1,78421.58,1.08,0.24459,0.00014,17.78714]
[1777889967109,39.1,78421.58,1.08,0.24459,0.00014,17.78714]
[1777889967233,39.1,78421.58,1.08,0.24459,0.00014,17.78714]
[1777889967298,39.1,78420.91,1.08,0.24451,0.00014,17.78362]
[1777889969426,39.1,78419.81,1.08,0.24436,0.00014,17.77766]
[1777889970131,39.1,78419.81,1.08,0.24436,0.00014,17.77766]
[1777889970211,39.1,78419.81,1.08,0.24436,0.00014,17.77766]
[1777889971070,39.12,78426.28,1.08,0.24538,0.00014,17.81884]
[1777889971123,39.12,78426.28,1.08,0.24538,0.00014,17.81884]
[1777889971155,39.12,78426.28,1.08,0.24538,0.00014,17.81884]
[1777889971285,39.12,78421.52,1.08,0.24466,0.00014,17.78665]
[1777889971536,39.12,78421.52,1.08,0.24466,0.00014,17.78665]
[1777889971594,39.12,78421.52,1.08,0.24466,0.00014,17.78665]
[1777889972233,39.12,78421.52,1.08,0.24466,0.00014,17.78665]
[1777889972237,39.12,78421.52,1.08,0.24466,0.00014,17.78665]
[1777889972327,39.14,78426.17,1.08,0.24542,0.00014,17.81735]
[1777889972702,39.14,78426.17,1.08,0.24542,0.00014,17.81735]
[1777889973129,39.15,78426.17,1.08,0.24551,0.00014,17.82085]
[1777889974250,39.15,78426.17,1.08,0.24551,0.00014,17.82085]
[1777889974325,39.15,78426.17,1.08,0.24551,0.00014,17.82085]
[1777889974291,39.17,78426.78,1.08,0.24568,0.00014,17.82776]
[1777889974433,39.17,78426.78,1.08,0.24568,0.00014,17.82776]
[1777889975144,39.17,78426.78,1.08,0.24569,0.00014,17.8281]
[1777889976150,39.17,78416.83,1.08,0.24429,0.00014,17.77102]
[1777889976412,39.17,78416.83,1.08,0.24429,0.00014,17.77102]
[1777889976445,39.17,78416.83,1.08,0.24429,0.00014,17.77102]
[1777889976456,39.17,78416.83,1.08,0.24429,0.00014,17.77102]
[1777889977158,39.17,78414.43,1.08,0.24395,0.00014,17.75715]
[1777889977558,39.17,78414.43,1.08,0.24395,0.00014,17.75715]
[1777889977599,39.17,78414.43,1.08,0.24395,0.00014,17.75715]
[1777889978308,39.17,78414.43,1.08,0.24395,0.00014,17.75715]
[1777889978389,39.18,78416.01,1.08,0.24419,0.00014,17.7669]
[1777889979321,39.18,78416.01,1.08,0.24419,0.00014,17.7669]
[1777889980179,39.19,78420.53,1.08,0.24494,0.00014,17.79716]
[1777889981490,39.21,78421.17,1.08,0.24512,0.00014,17.80432]
[1777889981540,39.21,78421.17,1.08,0.24512,0.00014,17.80432]
[1777889982002,39.21,78421.17,1.08,0.24512,0.00014,17.80432]
[1777889982061,39.21,78421.17,1.08,0.24512,0.00014,17.80432]
[1777889983327,39.22,78424.88,1.08,0.24572,0.00014,17.82883]
[1777889984020,39.24,78420.36,1.08,0.24516,0.00014,17.80596]
[1777889984057,39.24,78420.36,1.08,0.24516,0.00014,17.80596]
[1777889984207,39.25,78420.36,1.08,0.24525,0.00014,17.80929]
[1777889984740,39.25,78420.36,1.08,0.24525,0.00014,17.80929]
[1777889984905,39.25,78420.36,1.08,0.24525,0.00014,17.80929]
[1777889984990,39.25,78420.36,1.08,0.24525,0.00014,17.80929]
[1777889985113,39.25,78420.36,1.08,0.24525,0.00014,17.80929]
[1777889985153,39.25,78420.36,1.08,0.24525,0.00014,17.80929]
[1777889985323,39.25,78420.36,1.08,0.24525,0.00014,17.80929]
[1777889985243,39.25,78415.72,1.08,0.24459,0.00014,17.78258]
[1777889986344,39.25,78385.1,1.08,0.24029,0.00014,17.60561]
[1777889986994,39.25,78385.1,1.08,0.24029,0.00014,17.60561]
[1777889987093,39.25,78385.1,1.08,0.24029,0.00014,17.60561]
[1777889987239,39.25,78385.2,1.08,0.24031,0.00014,17.60649]
[1777889987501,39.25,78385.2,1.08,0.24031,0.00014,17.60649]
[1777889988204,39.25,78385.2,1.08,0.24031,0.00014,17.60649]
[1777889988306,39.25,78385.2,1.08,0.24031,0.00014,17.60649]
[1777889988345,39.26,78355.45,1.08,0.23617,0.00014,17.43315]
[1777889988399,39.26,78355.45,1.08,0.23617,0.00014,17.43315]
[1777889988425,39.26,78355.45,1.08,0.23617,0.00014,17.43315]
[1777889988984,39.26,78355.45,1.08,0.23617,0.00014,17.43315]
[1777889989053,39.26,78355.45,1.08,0.23617,0.00014,17.43315]
[1777889989353,39.27,78361.15,1.08,0.23706,0.00014,17.47019]
[1777889990124,39.27,78361.15,1.08,0.23706,0.00014,17.47019]
[1777889990888,39.29,78361.7,1.08,0.23724,0.00014,17.47783]
[1777889990948,39.29,78361.7,1.08,0.23724,0.00014,17.47783]
[1777889991341,39.31,78358.65,1.08,0.23692,0.00014,17.46403]
[1777889991668,39.31,78358.65,1.08,0.23692,0.00014,17.46403]
[1777889991786,39.31,78358.65,1.08,0.23692,0.00014,17.46403]
[1777889992270,39.32,78358.65,1.08,0.23702,0.00014,17.468]
[1777889992718,39.32,78358.65,1.08,0.23702,0.00014,17.468]
[1777889992766,39.32,78358.65,1.08,0.23702,0.00014,17.468]
[1777889993133,39.32,78358.65,1.08,0.23702,0.00014,17.468]
[1777889993148,39.32,78358.65,1.08,0.23702,0.00014,17.468]
[1777889993295,39.32,78358.65,1.08,0.23702,0.00014,17.468]
[1777889993339,39.32,78358.65,1.08,0.23702,0.00014,17.468]
[1777889993323,39.34,78370.49,1.08,0.23876,0.00014,17.54111]
[1777889993736,39.34,78370.49,1.08,0.23876,0.00014,17.54111]
[1777889994295,39.34,78370.49,1.08,0.23876,0.00014,17.54111]
[1777889994339,39.34,78370.49,1.08,0.23876,0.00014,17.54111]
[1777889994373,39.36,78383.68,1.08,0.24069,0.00014,17.62141]
[1777889995053,39.36,78383.68,1.08,0.24069,0.00014,17.62141]
[1777889995088,39.36,78383.68,1.08,0.24069,0.00014,17.62141]
[1777889995384,39.37,78385.86,1.08,0.2411,0.00014,17.63816]
[1777889999319,39.44,78386.86,1.08,0.24162,0.00014,17.65877]
[1777889999506,39.44,78386.86,1.08,0.24162,0.00014,17.65877]
[1777889999609,39.44,78386.86,1.08,0.24162,0.00014,17.65877]
[1777889999712,39.44,78386.86,1.08,0.24162,0.00014,17.65877]
[1777889999768,39.44,78386.86,1.08,0.24162,0.00014,17.65877]
[1777890000328,39.46,78388.33,1.08,0.24192,0.00014,17.67101]
[1777890000587,39.46,78388.33,1.08,0.24192,0.00014,17.67101]
[1777890001366,39.47,78373.68,1.08,0.23997,0.00014,17.59027]
[1777890001611,39.47,78373.68,1.08,0.23997,0.00014,17.59027]
[1777890001674,39.47,78373.68,1.08,0.23997,0.00014,17.59027]
[1777890001697,39.47,78373.68,1.08,0.23997,0.00014,17.59027]
[1777890001728,39.47,78373.68,1.08,0.23997,0.00014,17.59027]
[1777890002342,39.49,78373.68,1.08,0.24008,0.00014,17.5947]
[1777890002977,39.49,78373.68,1.08,0.24008,0.00014,17.5947]
[1777890003131,39.49,78373.68,1.08,0.24008,0.00014,17.5947]
[1777890003350,39.49,78379.61,1.08,0.24091,0.00014,17.62896]
[1777890005364,39.51,78364.15,1.08,0.23887,0.00014,17.5439]
[1777890006016,39.51,78364.15,1.08,0.23887,0.00014,17.5439]
[1777890006490,39.51,78364.85,1.08,0.23898,0.00014,17.54875]
[1777890006548,39.51,78364.85,1.08,0.23898,0.00014,17.54875]
[1777890006602,39.51,78364.85,1.08,0.23898,0.00014,17.54875]
[1777890006902,39.51,78364.85,1.08,0.23898,0.00014,17.54875]
[1777890007012,39.51,78364.85,1.08,0.23898,0.00014,17.54875]
[1777890007120,39.51,78364.85,1.08,0.23898,0.00014,17.54875]
[1777890007265,39.51,78364.85,1.08,0.23898,0.00014,17.54875]
[1777890007435,39.53,78358.7,1.08,0.23824,0.00014,17.51744]
[1777890007560,39.53,78358.7,1.08,0.23824,0.00014,17.51744]
[1777890007624,39.53,78358.7,1.08,0.23824,0.00014,17.51744]
[1777890007910,39.53,78358.7,1.08,0.23824,0.00014,17.51744]
[1777890008033,39.53,78358.7,1.08,0.23824,0.00014,17.51744]
[1777890008124,39.53,78358.7,1.08,0.23824,0.00014,17.51744]
[1777890008209,39.53,78358.7,1.08,0.23824,0.00014,17.51744]
[1777890008258,39.53,78358.7,1.08,0.23824,0.00014,17.51744]
[1777890008325,39.53,78358.7,1.08,0.23824,0.00014,17.51744]
[1777890008440,39.53,78336.32,1.08,0.23515,0.00014,17.38735]
[1777890008494,39.53,78336.32,1.08,0.23515,0.00014,17.38735]
[1777890008718,39.53,78336.32,1.08,0.23515,0.00014,17.38735]
[1777890008914,39.53,78336.32,1.08,0.23515,0.00014,17.38735]
[1777890008971,39.53,78336.32,1.08,0.23515,0.00014,17.38735]
[1777890009217,39.53,78336.32,1.08,0.23515,0.00014,17.38735]
[1777890009254,39.53,78336.32,1.08,0.23515,0.00014,17.38735]
[1777890009382,39.53,78336.32,1.08,0.23515,0.00014,17.38735]
[1777890009418,39.53,78335.61,1.08,0.23506,0.00014,17.3832]
[1777890009693,39.53,78335.61,1.08,0.23506,0.00014,17.3832]
[1777890009866,39.53,78335.61,1.08,0.23506,0.00014,17.3832]
[1777890009983,39.53,78335.61,1.08,0.23506,0.00014,17.3832]
[1777890010332,39.53,78335.61,1.08,0.23506,0.00014,17.3832]
[1777890010425,39.56,78324.59,1.08,0.23368,0.00014,17.3244]
[1777890010541,39.56,78324.59,1.08,0.23368,0.00014,17.3244]
[1777890010680,39.56,78324.59,1.08,0.23368,0.00014,17.3244]
[1777890010791,39.56,78324.59,1.08,0.23368,0.00014,17.3244]
[1777890010948,39.56,78324.59,1.08,0.23368,0.00014,17.3244]
[1777890011007,39.56,78324.59,1.08,0.23368,0.00014,17.3244]
[1777890011106,39.56,78324.59,1.08,0.23368,0.00014,17.3244]
[1777890011222,39.56,78324.59,1.08,0.23368,0.00014,17.3244]
[1777890011232,39.56,78324.59,1.08,0.23368,0.00014,17.3244]
[1777890011437,39.57,78325.04,1.08,0.23385,0.00014,17.33128]
[1777890011622,39.57,78325.04,1.08,0.23385,0.00014,17.33128]
[1777890011886,39.57,78325.04,1.08,0.23385,0.00014,17.33128]
[1777890011907,39.57,78325.04,1.08,0.23385,0.00014,17.33128]
[1777890011988,39.57,78325.04,1.08,0.23385,0.00014,17.33128]
[1777890012284,39.57,78325.04,1.08,0.23385,0.00014,17.33128]
[1777890012317,39.57,78325.04,1.08,0.23385,0.00014,17.33128]
[1777890012443,39.59,78331.06,1.08,0.23476,0.00014,17.37018]
[1777890012698,39.59,78331.06,1.08,0.23476,0.00014,17.37018]
[1777890013446,39.6,78340.24,1.08,0.2361,0.00014,17.4267]
[1777890013588,39.6,78340.24,1.08,0.2361,0.00014,17.4267]
[1777890014406,39.6,78340.24,1.08,0.2361,0.00014,17.4267]
[1777890014455,39.6,78351.87,1.08,0.2377,0.00014,17.49422]
[1777890014608,39.6,78351.87,1.08,0.2377,0.00014,17.49422]
[1777890014839,39.6,78351.87,1.08,0.2377,0.00014,17.49422]
[1777890015462,39.62,78356.55,1.08,0.23843,0.00014,17.52457]
[1777890017980,39.63,78349.53,1.08,0.23754,0.00014,17.4873]
[1777890018711,39.63,78349.1,1.08,0.23749,0.00014,17.48504]
[1777890018735,39.63,78349.1,1.08,0.23749,0.00014,17.48504]
[1777890019316,39.63,78355.46,1.08,0.23837,0.00014,17.52206]
[1777890019652,39.63,78363.29,1.08,0.23946,0.00014,17.5673]
[1777890021023,39.63,78363.29,1.08,0.23946,0.00014,17.5673]
[1777890021029,39.63,78363.29,1.08,0.23946,0.00014,17.5673]
[1777890021055,39.63,78363.29,1.08,0.23946,0.00014,17.5673]
[1777890021265,39.63,78363.29,1.08,0.23946,0.00014,17.5673]
[1777890021387,39.63,78363.29,1.08,0.23946,0.00014,17.5673]
[1777890021396,39.63,78363.29,1.08,0.23946,0.00014,17.5673]
[1777890021482,39.64,78363.26,1.08,0.23946,0.00014,17.56762]
[1777890021970,39.64,78363.26,1.08,0.23946,0.00014,17.56762]
[1777890022023,39.64,78363.26,1.08,0.23946,0.00014,17.56762]
[1777890022429,39.64,78363.26,1.08,0.23946,0.00014,17.56762]
[1777890022448,39.64,78353.51,1.08,0.23812,0.00014,17.51147]
[1777890022778,39.64,78353.51,1.08,0.23812,0.00014,17.51147]
[1777890022854,39.64,78353.51,1.08,0.23812,0.00014,17.51147]
[1777890023028,39.64,78353.51,1.08,0.23812,0.00014,17.51147]
[1777890023148,39.64,78361.46,1.08,0.23922,0.00014,17.55743]
[1777890023774,39.64,78361.46,1.08,0.23922,0.00014,17.55743]
[1777890024162,39.64,78361.46,1.08,0.23922,0.00014,17.55743]
[1777890024205,39.64,78361.46,1.08,0.23922,0.00014,17.55743]
[1777890024290,39.64,78361.46,1.08,0.23922,0.00014,17.55743]
[1777890024383,39.64,78361.46,1.08,0.23922,0.00014,17.55743]
[1777890024450,39.64,78361.46,1.08,0.23922,0.00014,17.55743]
[1777890024482,39.64,78361.46,1.08,0.23922,0.00014,17.55743]
[1777890024451,39.64,78379.91,1.08,0.24179,0.00014,17.66425]
[1777890025224,39.64,78379.91,1.08,0.24179,0.00014,17.66425]
[1777890025271,39.64,78379.91,1.08,0.24179,0.00014,17.66425]
[1777890025490,39.64,78379.91,1.08,0.24179,0.00014,17.66425]
[1777890025530,39.64,78377.5,1.08,0.24147,0.00014,17.65066]
[1777890025537,39.64,78377.5,1.08,0.24147,0.00014,17.65066]
[1777890026321,39.64,78377.5,1.08,0.24147,0.00014,17.65066]
[1777890026373,39.64,78377.5,1.08,0.24147,0.00014,17.65066]
[1777890026474,39.64,78374.39,1.08,0.24104,0.00014,17.63305]
[1777890027403,39.64,78374.39,1.08,0.24104,0.00014,17.63305]
[1777890028398,39.64,78366.19,1.08,0.23991,0.00014,17.58623]
[1777890029912,39.64,78365.16,1.08,0.23977,0.00014,17.58052]
[1777890029925,39.64,78365.16,1.08,0.23977,0.00014,17.58052]
[1777890029986,39.64,78356.73,1.08,0.23862,0.00014,17.53212]
[1777890030587,39.64,78356.73,1.08,0.23862,0.00014,17.53212]
[1777890030710,39.64,78356.73,1.08,0.23862,0.00014,17.53212]
[1777890031326,39.64,78356.73,1.08,0.23862,0.00014,17.53212]
[1777890031361,39.64,78356.73,1.08,0.23862,0.00014,17.53212]
[1777890031487,39.65,78354.92,1.08,0.23833,0.00014,17.51697]
[1777890032287,39.65,78354.92,1.08,0.23833,0.00014,17.51697]
[1777890032353,39.65,78354.92,1.08,0.23833,0.00014,17.51697]
[1777890032440,39.65,78349.8,1.08,0.23763,0.00014,17.48756]
[1777890032900,39.65,78349.8,1.08,0.23763,0.00014,17.48756]
[1777890032940,39.65,78349.8,1.08,0.23763,0.00014,17.48756]
[1777890033218,39.65,78352.0,1.08,0.23794,0.00014,17.50061]
[1777890033534,39.65,78352.0,1.08,0.23794,0.00014,17.50061]
[1777890033562,39.65,78352.0,1.08,0.23794,0.00014,17.50061]
[1777890033576,39.65,78352.0,1.08,0.23794,0.00014,17.50061]
[1777890034101,39.65,78352.0,1.08,0.23794,0.00014,17.50061]
[1777890034147,39.65,78352.0,1.08,0.23794,0.00014,17.50061]
[1777890034247,39.65,78358.21,1.08,0.2388,0.00014,17.53678]
[1777890035473,39.65,78358.21,1.08,0.2388,0.00014,17.53678]
[1777890035493,39.65,78358.21,1.08,0.2388,0.00014,17.53678]
[1777890035520,39.65,78358.21,1.08,0.2388,0.00014,17.53678]
[1777890035707,39.65,78358.21,1.08,0.2388,0.00014,17.53678]
[1777890035761,39.65,78358.21,1.08,0.2388,0.00014,17.53678]
[1777890036054,39.65,78358.21,1.08,0.2388,0.00014,17.53678]
[1777890036098,39.65,78358.21,1.08,0.2388,0.00014,17.53678]
[1777890036199,39.65,78361.89,1.08,0.23932,0.00014,17.55828]
[1777890036927,39.65,78361.89,1.08,0.23932,0.00014,17.55828]
[1777890037859,39.65,78360.11,1.08,0.23908,0.00014,17.54825]
[1777890037883,39.65,78360.11,1.08,0.23908,0.00014,17.54825]
[1777890038250,39.65,78352.95,1.08,0.2381,0.00014,17.50744]
[1777890039032,39.65,78344.82,1.08,0.23699,0.00014,17.46061]
[1777890039696,39.65,78344.82,1.08,0.23699,0.00014,17.46061]
[1777890039736,39.65,78344.82,1.08,0.23699,0.00014,17.46061]
[1777890039753,39.65,78344.82,1.08,0.23699,0.00014,17.46061]
[1777890040431,39.65,78344.82,1.08,0.23699,0.00014,17.46061]
[1777890040456,39.65,78344.82,1.08,0.23699,0.00014,17.46061]
[1777890039797,39.65,78341.03,1.08,0.23647,0.00014,17.43863]
[1777890040783,39.65,78341.03,1.08,0.23647,0.00014,17.43863]
[1777890040811,39.65,78341.03,1.08,0.23647,0.00014,17.43863]
[1777890041814,39.66,78343.72,1.08,0.23684,0.00014,17.45451]
[1777890041926,39.66,78343.72,1.08,0.23684,0.00014,17.45451]
[1777890042089,39.66,78343.72,1.08,0.23684,0.00014,17.45451]
[1777890042137,39.66,78343.72,1.08,0.23684,0.00014,17.45451]
[1777890042522,39.66,78342.45,1.08,0.23669,0.00014,17.44788]
[1777890042558,39.66,78342.45,1.08,0.23669,0.00014,17.44788]
[1777890044273,39.66,78337.77,1.08,0.23604,0.00014,17.42072]
[1777890044289,39.66,78337.77,1.08,0.23604,0.00014,17.42072]
[1777890044469,39.66,78337.77,1.08,0.23604,0.00014,17.42072]
[1777890044497,39.66,78333.72,1.08,0.2355,0.00014,17.39771]
[1777890045939,39.66,78335.19,1.08,0.23571,0.00014,17.40657]
[1777890045984,39.66,78335.19,1.08,0.23571,0.00014,17.40657]
[1777890046425,39.66,78335.19,1.08,0.23571,0.00014,17.40657]
[1777890046475,39.66,78335.19,1.08,0.23571,0.00014,17.40657]
[1777890052089,39.67,78338.28,1.08,0.23618,0.00014,17.42643]
[1777890052143,39.67,78343.96,1.08,0.23697,0.00014,17.45978]
[1777890052565,39.67,78343.96,1.08,0.23697,0.00014,17.45978]
[1777890052887,39.67,78343.96,1.08,0.23697,0.00014,17.45978]
[1777890053010,39.67,78343.96,1.08,0.23697,0.00014,17.45978]
[1777890053234,39.67,78343.96,1.08,0.23697,0.00014,17.45978]
[1777890053338,39.67,78343.96,1.08,0.23697,0.00014,17.45978]
[1777890053424,39.67,78343.96,1.08,0.23697,0.00014,17.45978]
[1777890053510,39.67,78347.91,1.08,0.23753,0.00014,17.48303]
[1777890053534,39.67,78347.91,1.08,0.23753,0.00014,17.48303]
[1777890053615,39.67,78347.91,1.08,0.23753,0.00014,17.48303]
[1777890053701,39.67,78347.91,1.08,0.23753,0.00014,17.48303]
[1777890054177,39.67,78347.91,1.08,0.23753,0.00014,17.48303]
[1777890054354,39.67,78347.91,1.08,0.23753,0.00014,17.48303]
[1777890054370,39.67,78347.91,1.08,0.23753,0.00014,17.48303]
[1777890054377,39.67,78347.91,1.08,0.23753,0.00014,17.48303]
[1777890054440,39.67,78347.91,1.08,0.23753,0.00014,17.48303]
[1777890054475,39.67,78347.91,1.08,0.23753,0.00014,17.48303]
[1777890054429,39.7,78363.46,1.08,0.23981,0.00014,17.57825]
[1777890054692,39.7,78363.46,1.08,0.23981,0.00014,17.57825]
[1777890054742,39.7,78363.46,1.08,0.23981,0.00014,17.57825]
[1777890054994,39.7,78363.46,1.08,0.23981,0.00014,17.57825]
[1777890055044,39.7,78363.46,1.08,0.23981,0.00014,17.57825]
[1777890055336,39.7,78367.95,1.08,0.24044,0.00014,17.60442]
[1777890055814,39.7,78367.95,1.08,0.24044,0.00014,17.60442]
[1777890055848,39.7,78367.95,1.08,0.24044,0.00014,17.60442]
[1777890056345,39.7,78367.95,1.08,0.24044,0.00014,17.60442]
[1777890056394,39.7,78367.95,1.08,0.24044,0.00014,17.60442]
[1777890056443,39.7,78377.07,1.08,0.24171,0.00014,17.65719]
[1777890056891,39.7,78377.07,1.08,0.24171,0.00014,17.65719]
[1777890056927,39.7,78377.07,1.08,0.24171,0.00014,17.65719]
[1777890057412,39.7,78377.07,1.08,0.24171,0.00014,17.65719]
[1777890057434,39.7,78377.07,1.08,0.24171,0.00014,17.65719]
[1777890057448,39.7,78377.07,1.08,0.24171,0.00014,17.65719]
[1777890057454,39.7,78377.07,1.08,0.24171,0.00014,17.65719]
[1777890057493,39.7,78377.07,1.08,0.24171,0.00014,17.65719]
[1777890057460,39.7,78377.84,1.08,0.24183,0.00014,17.66195]
[1777890058187,39.7,78377.84,1.08,0.24183,0.00014,17.66195]
[1777890058194,39.7,78377.84,1.08,0.24183,0.00014,17.66195]
[1777890058488,39.7,78379.15,1.08,0.24202,0.00014,17.66979]
[1777890059266,39.7,78379.15,1.08,0.24202,0.00014,17.66979]
[1777890059452,39.71,78378.9,1.08,0.24199,0.00014,17.66868]
[1777890060094,39.71,78378.9,1.08,0.24199,0.00014,17.66868]
[1777890060118,39.71,78378.9,1.08,0.24199,0.00014,17.66868]
[1777890060488,39.71,78378.9,1.08,0.24199,0.00014,17.66868]
[1777890060514,39.71,78378.9,1.08,0.24199,0.00014,17.66868]
[1777890060450,39.71,78382.75,1.08,0.24253,0.00014,17.69073]
[1777890060544,39.71,78382.75,1.08,0.24253,0.00014,17.69073]
[1777890060587,39.71,78382.75,1.08,0.24253,0.00014,17.69073]
[1777890060976,39.71,78382.75,1.08,0.24253,0.00014,17.69073]
[1777890061101,39.71,78382.75,1.08,0.24253,0.00014,17.69073]
[1777890061275,39.71,78382.75,1.08,0.24253,0.00014,17.69073]
[1777890061431,39.71,78382.75,1.08,0.24253,0.00014,17.69073]
[1777890061523,39.71,78382.75,1.08,0.24253,0.00014,17.69073]
[1777890061449,39.71,78393.51,1.08,0.24405,0.00014,17.75293]
[1777890061603,39.71,78393.51,1.08,0.24405,0.00014,17.75293]
[1777890061679,39.71,78393.51,1.08,0.24405,0.00014,17.75293]
[1777890062227,39.71,78393.51,1.08,0.24405,0.00014,17.75293]
[1777890062274,39.71,78393.51,1.08,0.24405,0.00014,17.75293]
[1777890062464,39.71,78384.71,1.08,0.24282,0.00014,17.70267]
[1777890062903,39.71,78384.71,1.08,0.24282,0.00014,17.70267]
[1777890063091,39.71,78384.71,1.08,0.24282,0.00014,17.70267]
[1777890063183,39.71,78376.76,1.08,0.24172,0.00014,17.65737]
[1777890063568,39.71,78376.76,1.08,0.24172,0.00014,17.65737]
[1777890063624,39.71,78376.76,1.08,0.24172,0.00014,17.65737]
[1777890064057,39.71,78376.76,1.08,0.24172,0.00014,17.65737]
[1777890064243,39.71,78376.76,1.08,0.24172,0.00014,17.65737]
[1777890064277,39.71,78355.39,1.08,0.23877,0.00014,17.53466]
[1777890064670,39.71,78355.39,1.08,0.23877,0.00014,17.53466]
[1777890064707,39.71,78355.39,1.08,0.23877,0.00014,17.53466]
[1777890065562,39.71,78355.39,1.08,0.23877,0.00014,17.53466]
[1777890065603,39.71,78355.39,1.08,0.23877,0.00014,17.53466]
[1777890065613,39.71,78355.39,1.08,0.23877,0.00014,17.53466]
[1777890066466,39.71,78337.7,1.08,0.23635,0.00014,17.43297]
[1777890069098,39.72,78344.44,1.08,0.23729,0.00014,17.47278]
[1777890069215,39.72,78345.52,1.08,0.23744,0.00014,17.47903]
[1777890070376,39.72,78345.52,1.08,0.23744,0.00014,17.47903]
[1777890070414,39.72,78348.23,1.08,0.23782,0.00014,17.49505]
[1777890072876,39.72,78349.83,1.08,0.23807,0.00014,17.50532]
[1777890073032,39.72,78349.83,1.08,0.23807,0.00014,17.50532]
[1777890073091,39.72,78349.83,1.08,0.23807,0.00014,17.50532]
[1777890073547,39.72,78358.18,1.08,0.23922,0.00014,17.55348]
[1777890073811,39.72,78358.18,1.08,0.23922,0.00014,17.55348]
[1777890073940,39.72,78358.18,1.08,0.23922,0.00014,17.55348]
[1777890074380,39.72,78358.18,1.08,0.23922,0.00014,17.55348]
[1777890074425,39.72,78358.18,1.08,0.23922,0.00014,17.55348]
[1777890074460,39.72,78358.18,1.08,0.23922,0.00014,17.55348]
[1777890074500,39.72,78358.18,1.08,0.23922,0.00014,17.55348]
[1777890074519,39.72,78358.18,1.08,0.23922,0.00014,17.55348]
[1777890074471,39.72,78376.29,1.08,0.24174,0.00014,17.65787]
[1777890075264,39.73,78379.01,1.08,0.24212,0.00014,17.67392]
[1777890075919,39.73,78379.01,1.08,0.24212,0.00014,17.67392]
[1777890075943,39.73,78379.01,1.08,0.24212,0.00014,17.67392]
[1777890076435,39.73,78379.01,1.08,0.24212,0.00014,17.67392]
[1777890076492,39.73,78377.96,1.08,0.242,0.00014,17.66859]
[1777890077204,39.73,78377.96,1.08,0.242,0.00014,17.66859]
[1777890077293,39.73,78377.96,1.08,0.242,0.00014,17.66859]
[1777890077303,39.73,78377.96,1.08,0.242,0.00014,17.66859]
[1777890077311,39.73,78377.96,1.08,0.242,0.00014,17.66859]
[1777890077482,39.73,78377.96,1.08,0.242,0.00014,17.66859]
[1777890077525,39.73,78377.96,1.08,0.242,0.00014,17.66859]
[1777890077472,39.73,78379.5,1.08,0.24221,0.00014,17.67741]
[1777890078292,39.73,78379.5,1.08,0.24221,0.00014,17.67741]
[1777890078299,39.73,78377.98,1.08,0.24201,0.00014,17.66905]
[1777890078582,39.73,78377.98,1.08,0.24201,0.00014,17.66905]
[1777890079754,39.73,78374.85,1.08,0.24158,0.00014,17.65134]
[1777890081022,39.73,78374.32,1.08,0.24152,0.00014,17.6488]
[1777890081197,39.73,78374.32,1.08,0.24152,0.00014,17.6488]
[1777890081483,39.73,78374.32,1.08,0.24152,0.00014,17.6488]
[1777890081676,39.73,78370.58,1.08,0.241,0.00014,17.62751]
[1777890081794,39.73,78370.58,1.08,0.241,0.00014,17.62751]
[1777890081846,39.73,78370.58,1.08,0.241,0.00014,17.62751]
[1777890081905,39.73,78370.58,1.08,0.241,0.00014,17.62751]
[1777890081949,39.73,78370.58,1.08,0.241,0.00014,17.62751]
[1777890081986,39.73,78370.58,1.08,0.241,0.00014,17.62751]
[1777890082048,39.73,78370.58,1.08,0.241,0.00014,17.62751]
[1777890082079,39.73,78370.58,1.08,0.241,0.00014,17.62751]
[1777890082092,39.73,78370.58,1.08,0.241,0.00014,17.62751]
[1777890082254,39.73,78370.58,1.08,0.241,0.00014,17.62751]
[1777890082542,39.73,78383.39,1.08,0.24278,0.00014,17.70088]
[1777890082739,39.73,78383.39,1.08,0.24278,0.00014,17.70088]
[1777890082842,39.73,78383.39,1.08,0.24278,0.00014,17.70088]
[1777890082932,39.73,78383.39,1.08,0.24278,0.00014,17.70088]
[1777890083029,39.73,78383.39,1.08,0.24278,0.00014,17.70088]
[1777890083174,39.73,78383.39,1.08,0.24278,0.00014,17.70088]
[1777890083219,39.74,78409.25,1.08,0.2464,0.00014,17.84848]
[1777890083623,39.74,78409.25,1.08,0.2464,0.00014,17.84848]
[1777890083694,39.74,78409.25,1.08,0.2464,0.00014,17.84848]
[1777890083845,39.74,78409.25,1.08,0.2464,0.00014,17.84848]
[1777890083880,39.74,78409.25,1.08,0.2464,0.00014,17.84848]
[1777890083985,39.74,78409.25,1.08,0.2464,0.00014,17.84848]
[1777890084059,39.74,78409.25,1.08,0.2464,0.00014,17.84848]
[1777890084362,39.74,78409.25,1.08,0.2464,0.00014,17.84848]
[1777890084431,39.76,78429.37,1.08,0.24935,0.00014,17.96682]
[1777890084694,39.76,78429.37,1.08,0.24935,0.00014,17.96682]
[1777890084980,39.76,78429.37,1.08,0.24935,0.00014,17.96682]
[1777890085086,39.76,78431.01,1.08,0.24959,0.00014,17.97635]
[1777890086290,39.76,78431.01,1.08,0.24959,0.00014,17.97635]
[1777890086310,39.76,78431.01,1.08,0.24959,0.00014,17.97635]
[1777890086391,39.76,78422.52,1.08,0.2484,0.00014,17.92852]
[1777890086835,39.76,78422.52,1.08,0.2484,0.00014,17.92852]
[1777890086988,39.76,78422.52,1.08,0.2484,0.00014,17.92852]
[1777890087553,39.76,78422.52,1.08,0.2484,0.00014,17.92852]
[1777890087352,39.76,78416.86,1.08,0.2476,0.00014,17.89673]
[1777890087630,39.76,78416.86,1.08,0.2476,0.00014,17.89673]
[1777890087976,39.76,78416.86,1.08,0.2476,0.00014,17.89673]
[1777890088497,39.76,78385.7,1.08,0.24325,0.00014,17.71975]
[1777890088657,39.76,78385.7,1.08,0.24325,0.00014,17.71975]
[1777890088728,39.76,78385.7,1.08,0.24325,0.00014,17.71975]
[1777890089455,39.76,78385.7,1.08,0.24325,0.00014,17.71975]
[1777890089543,39.76,78376.54,1.08,0.24197,0.00014,17.6674]
[1777890089605,39.76,78376.54,1.08,0.24197,0.00014,17.6674]
[1777890089693,39.76,78376.54,1.08,0.24197,0.00014,17.6674]
[1777890089734,39.76,78376.54,1.08,0.24197,0.00014,17.6674]
[1777890089835,39.76,78376.54,1.08,0.24197,0.00014,17.6674]
[1777890089964,39.76,78376.54,1.08,0.24197,0.00014,17.6674]
[1777890090022,39.76,78376.54,1.08,0.24197,0.00014,17.6674]
[1777890090444,39.76,78376.54,1.08,0.24197,0.00014,17.6674]
[1777890090507,39.76,78376.54,1.08,0.24197,0.00014,17.6674]
[1777890090538,39.76,78403.03,1.08,0.24566,0.00014,17.81831]
[1777890091290,39.76,78403.03,1.08,0.24566,0.00014,17.81831]
[1777890091414,39.76,78403.03,1.08,0.24566,0.00014,17.81831]
[1777890091451,39.76,78403.03,1.08,0.24566,0.00014,17.81831]
[1777890091443,39.76,78430.86,1.08,0.24953,0.00014,17.97075]
[1777890092020,39.76,78430.86,1.08,0.24953,0.00014,17.97075]
[1777890092084,39.76,78430.86,1.08,0.24953,0.00014,17.97075]
[1777890092416,39.76,78430.86,1.08,0.24953,0.00014,17.97075]
[1777890092454,39.76,78430.86,1.08,0.24953,0.00014,17.97075]
[1777890092514,39.76,78438.84,1.08,0.25066,0.00014,18.01559]
[1777890092768,39.76,78438.84,1.08,0.25066,0.00014,18.01559]
[1777890092819,39.76,78438.84,1.08,0.25066,0.00014,18.01559]
[1777890092849,39.76,78438.84,1.08,0.25066,0.00014,18.01559]
[1777890093004,39.76,78438.84,1.08,0.25066,0.00014,18.01559]
[1777890093238,39.76,78431.2,1.08,0.24958,0.00014,17.97266]
[1777890093731,39.76,78431.2,1.08,0.24958,0.00014,17.97266]
[1777890093837,39.76,78431.2,1.08,0.24958,0.00014,17.97266]
[1777890093880,39.76,78431.2,1.08,0.24958,0.00014,17.97266]
[1777890094263,39.76,78431.2,1.08,0.24958,0.00014,17.97266]
[1777890095687,39.78,78425.08,1.08,0.24886,0.00014,17.94371]
[1777890096017,39.78,78425.08,1.08,0.24886,0.00014,17.94371]
[1777890096197,39.78,78425.08,1.08,0.24886,0.00014,17.94371]
[1777890096388,39.78,78425.08,1.08,0.24886,0.00014,17.94371]
[1777890096570,39.78,78412.92,1.08,0.24715,0.00014,17.87516]
[1777890097443,39.78,78399.84,1.08,0.24532,0.00014,17.80104]
[1777890097673,39.78,78399.84,1.08,0.24532,0.00014,17.80104]
[1777890098003,39.78,78399.84,1.08,0.24532,0.00014,17.80104]
[1777890098107,39.78,78399.84,1.08,0.24532,0.00014,17.80111]
[1777890099016,39.78,78399.84,1.08,0.24532,0.00014,17.80111]
[1777890099061,39.78,78399.84,1.08,0.24532,0.00014,17.80111]
[1777890101344,39.79,78403.64,1.08,0.24586,0.00014,17.8228]
[1777890101388,39.79,78403.64,1.08,0.24586,0.00014,17.8228]
[1777890104799,39.79,78402.49,1.08,0.2457,0.00014,17.81645]
[1777890105560,39.79,78402.49,1.08,0.2457,0.00014,17.81645]
[1777890105155,39.79,78402.49,1.08,0.2457,0.00014,17.8165]
[1777890105777,39.79,78402.49,1.08,0.2457,0.00014,17.8165]
[1777890106398,39.79,78402.49,1.08,0.2457,0.00014,17.8165]
[1777890106494,39.79,78402.49,1.08,0.2457,0.00014,17.8165]
[1777890107367,39.79,78402.53,1.08,0.24571,0.00014,17.81677]
[1777890107433,39.79,78402.53,1.08,0.24571,0.00014,17.81677]
[1777890107483,39.79,78378.83,1.08,0.24241,0.00014,17.68189]
[1777890108133,39.79,78378.83,1.08,0.24241,0.00014,17.68189]
[1777890108169,39.79,78378.83,1.08,0.24241,0.00014,17.68189]
[1777890108207,39.79,78369.27,1.08,0.24109,0.00014,17.62729]
[1777890110578,39.79,78369.27,1.08,0.24109,0.00014,17.62744]
[1777890110613,39.79,78366.95,1.08,0.24078,0.00014,17.61441]
[1777890110628,39.79,78366.95,1.08,0.24078,0.00014,17.61441]
[1777890111148,39.79,78366.95,1.08,0.24078,0.00014,17.61441]
[1777890111188,39.79,78366.95,1.08,0.24078,0.00014,17.61441]
[1777890111202,39.79,78376.67,1.08,0.24213,0.00014,17.6703]
[1777890112502,39.79,78376.67,1.08,0.24213,0.00014,17.6703]
[1777890112523,39.79,78370.02,1.08,0.24121,0.00014,17.63246]
[1777890112810,39.79,78370.02,1.08,0.24121,0.00014,17.63246]
[1777890113212,39.79,78370.02,1.08,0.24122,0.00014,17.63262]
[1777890114522,39.79,78370.02,1.08,0.24122,0.00014,17.63262]
[1777890115485,39.79,78364.1,1.08,0.2404,0.00014,17.59887]
[1777890115527,39.79,78364.1,1.08,0.2404,0.00014,17.59887]
[1777890115576,39.79,78364.1,1.08,0.2404,0.00014,17.59887]
[1777890115498,39.79,78361.4,1.08,0.24003,0.00014,17.58357]
[1777890115739,39.79,78361.4,1.08,0.24003,0.00014,17.58357]
[1777890115768,39.79,78361.4,1.08,0.24003,0.00014,17.58357]
[1777890115797,39.79,78361.4,1.08,0.24003,0.00014,17.58357]
[1777890116361,39.79,78361.4,1.08,0.24003,0.00014,17.58357]
[1777890116412,39.79,78361.4,1.08,0.24003,0.00014,17.58357]
[1777890116496,39.79,78353.67,1.08,0.23897,0.00014,17.53934]
[1777890118040,39.8,78353.67,1.08,0.23898,0.00014,17.53949]
[1777890118082,39.8,78353.67,1.08,0.23898,0.00014,17.53949]
[1777890118093,39.8,78353.67,1.08,0.23898,0.00014,17.53949]
[1777890118256,39.8,78353.67,1.08,0.23898,0.00014,17.53949]
[1777890118291,39.8,78353.67,1.08,0.23898,0.00014,17.53949]
[1777890118596,39.8,78353.67,1.08,0.23898,0.00014,17.53949]
[1777890118624,39.8,78356.78,1.08,0.23941,0.00014,17.55762]
[1777890118878,39.8,78356.78,1.08,0.23941,0.00014,17.55762]
[1777890119115,39.8,78356.78,1.08,0.23941,0.00014,17.55762]
[1777890119163,39.8,78356.78,1.08,0.23941,0.00014,17.55762]
[1777890119238,39.8,78356.78,1.08,0.23941,0.00014,17.55762]
[1777890119253,39.8,78356.78,1.08,0.23941,0.00014,17.55762]
[1777890119267,39.8,78359.46,1.08,0.23979,0.00014,17.57326]
[1777890120034,39.8,78359.46,1.08,0.23979,0.00014,17.57326]
[1777890120070,39.8,78359.46,1.08,0.23979,0.00014,17.57326]
[1777890120363,39.8,78359.46,1.08,0.23979,0.00014,17.57326]
[1777890120390,39.8,78359.46,1.08,0.23979,0.00014,17.57326]
[1777890120495,39.8,78359.46,1.08,0.23979,0.00014,17.57326]
[1777890120587,39.8,78359.46,1.08,0.23979,0.00014,17.57326]
[1777890120564,39.8,78370.87,1.08,0.24137,0.00014,17.63901]
[1777890120675,39.8,78370.87,1.08,0.24137,0.00014,17.63901]
[1777890120879,39.8,78370.87,1.08,0.24137,0.00014,17.63901]
[1777890121545,39.8,78370.87,1.08,0.24137,0.00014,17.63901]
[1777890121388,39.8,78378.25,1.08,0.2424,0.00014,17.68156]
[1777890122241,39.8,78378.25,1.08,0.2424,0.00014,17.68156]
[1777890122336,39.8,78378.25,1.08,0.2424,0.00014,17.68156]
[1777890122444,39.8,78378.25,1.08,0.2424,0.00014,17.68156]
[1777890122520,39.8,78378.25,1.08,0.2424,0.00014,17.68156]
[1777890122586,39.8,78388.07,1.08,0.24378,0.00014,17.73786]
[1777890123127,39.8,78388.07,1.08,0.24378,0.00014,17.73786]
[1777890123320,39.8,78388.07,1.08,0.24378,0.00014,17.73786]
[1777890123404,39.8,78383.11,1.08,0.24309,0.00014,17.70982]
[1777890125313,39.8,78364.25,1.08,0.24048,0.00014,17.6022]
[1777890125965,39.8,78364.25,1.08,0.24048,0.00014,17.6022]
[1777890126319,39.8,78365.88,1.08,0.24072,0.00014,17.61181]
[1777890127328,39.81,78358.44,1.08,0.23969,0.00014,17.56934]
[1777890127612,39.81,78358.44,1.08,0.23969,0.00014,17.56934]
[1777890127686,39.81,78358.44,1.08,0.23969,0.00014,17.56934]
[1777890127694,39.81,78358.44,1.08,0.23969,0.00014,17.56934]
[1777890127703,39.81,78358.44,1.08,0.23969,0.00014,17.56934]
[1777890127732,39.81,78358.44,1.08,0.23969,0.00014,17.56934]
[1777890128544,39.81,78358.44,1.08,0.23969,0.00014,17.56934]
[1777890128575,39.81,78358.44,1.08,0.23969,0.00014,17.56934]
[1777890128337,39.81,78349.0,1.08,0.2384,0.00014,17.51531]
[1777890128988,39.81,78349.0,1.08,0.2384,0.00014,17.51531]
[1777890129342,39.81,78339.73,1.08,0.23713,0.00014,17.46219]
[1777890130877,39.81,78338.14,1.08,0.23692,0.00014,17.45325]
[1777890130897,39.81,78338.14,1.08,0.23692,0.00014,17.45325]
[1777890132653,39.81,78335.14,1.08,0.23652,0.00014,17.43642]
[1777890132696,39.81,78335.14,1.08,0.23652,0.00014,17.43642]
[1777890133073,39.81,78335.14,1.08,0.23652,0.00014,17.43642]
[1777890134518,39.81,78332.63,1.08,0.23619,0.00014,17.42218]
[1777890134568,39.81,78332.63,1.08,0.23619,0.00014,17.42218]
[1777890134577,39.81,78332.63,1.08,0.23619,0.00014,17.42218]
[1777890138869,39.82,78335.02,1.08,0.23655,0.00014,17.43744]
[1777890138878,39.82,78335.02,1.08,0.23655,0.00014,17.43744]
[1777890139411,39.82,78335.02,1.08,0.23656,0.00014,17.43773]
[1777890143204,39.82,78341.62,1.08,0.23748,0.00014,17.47667]
[1777890143440,39.82,78341.62,1.08,0.23749,0.00014,17.47692]
[1777890144663,39.83,78343.29,1.08,0.23773,0.00014,17.48689]
[1777890144745,39.83,78343.29,1.08,0.23773,0.00014,17.48689]
[1777890145454,39.83,78347.79,1.08,0.23835,0.00014,17.51313]
[1777890145844,39.83,78347.79,1.08,0.23835,0.00014,17.51313]
[1777890146194,39.83,78347.79,1.08,0.23835,0.00014,17.51313]
[1777890146222,39.83,78347.79,1.08,0.23835,0.00014,17.51313]
[1777890146461,39.83,78360.1,1.08,0.24006,0.00014,17.5842]
[1777890147384,39.83,78360.1,1.08,0.24006,0.00014,17.5842]
[1777890147469,39.83,78368.13,1.08,0.24117,0.00014,17.63039]
[1777890148584,39.83,78368.13,1.08,0.24117,0.00014,17.63039]
[1777890148595,39.83,78368.13,1.08,0.24117,0.00014,17.63039]
[1777890148648,39.83,78375.18,1.08,0.24215,0.00014,17.67092]
[1777890149092,39.83,78375.18,1.08,0.24215,0.00014,17.67092]
[1777890149161,39.83,78375.18,1.08,0.24215,0.00014,17.67092]
[1777890150947,39.83,78370.66,1.08,0.24153,0.00014,17.64537]
[1777890151323,39.83,78370.66,1.08,0.24153,0.00014,17.64537]
[1777890151497,39.83,78370.55,1.08,0.24148,0.00014,17.64002]
[1777890154518,39.83,78380.73,1.08,0.2429,0.00014,17.69861]
[1777890156848,39.84,78379.23,1.08,0.24271,0.00014,17.69045]
[1777890156961,39.84,78379.23,1.08,0.24271,0.00014,17.69045]
[1777890157077,39.84,78379.23,1.08,0.24271,0.00014,17.69045]
[1777890157539,39.84,78383.09,1.08,0.24325,0.00014,17.71262]
[1777890157825,39.84,78383.09,1.08,0.24325,0.00014,17.71262]
[1777890157861,39.84,78383.09,1.08,0.24325,0.00014,17.71262]
[1777890158595,39.84,78403.1,1.08,0.24604,0.00014,17.82652]
[1777890159401,39.84,78403.1,1.08,0.24604,0.00014,17.82652]
[1777890159644,39.84,78403.1,1.08,0.24604,0.00014,17.82652]
[1777890159574,39.84,78403.1,1.08,0.24605,0.00014,17.82668]
[1777890161687,39.84,78408.22,1.08,0.24677,0.00014,17.85591]
[1777890161735,39.84,78408.22,1.08,0.24677,0.00014,17.85591]
[1777890161772,39.84,78408.22,1.08,0.24677,0.00014,17.85591]
[1777890162368,39.84,78408.22,1.08,0.24677,0.00014,17.85591]
[1777890162423,39.84,78408.22,1.08,0.24677,0.00014,17.85591]
[1777890162477,39.84,78408.22,1.08,0.24677,0.00014,17.85591]
[1777890167368,39.84,78406.33,1.08,0.24652,0.00014,17.84576]
[1777890167475,39.84,78406.33,1.08,0.24652,0.00014,17.84576]
[1777890168298,39.84,78409.12,1.08,0.24691,0.00014,17.86164]
[1777890169380,39.84,78409.88,1.08,0.24702,0.00014,17.86602]
[1777890169416,39.84,78409.88,1.08,0.24702,0.00014,17.86602]
[1777890169507,39.84,78409.88,1.08,0.24702,0.00014,17.86602]
[1777890169545,39.84,78409.88,1.08,0.24702,0.00014,17.86602]
[1777890169639,39.84,78409.88,1.08,0.24702,0.00014,17.86612]
[1777890170885,39.84,78411.82,1.08,0.2473,0.00014,17.87717]
[1777890170897,39.84,78411.82,1.08,0.2473,0.00014,17.87717]
[1777890170976,39.84,78411.82,1.08,0.2473,0.00014,17.87717]
[1777890171194,39.84,78411.82,1.08,0.2473,0.00014,17.87717]
[1777890171354,39.84,78411.82,1.08,0.2473,0.00014,17.87717]
[1777890171489,39.84,78411.82,1.08,0.2473,0.00014,17.87717]
[1777890171652,39.84,78411.8,1.08,0.2473,0.00014,17.87714]
[1777890172273,39.84,78411.8,1.08,0.2473,0.00014,17.87714]
[1777890172324,39.84,78411.8,1.08,0.2473,0.00014,17.87714]
[1777890172658,39.85,78430.25,1.08,0.2499,0.00014,17.98121]
[1777890172898,39.85,78430.25,1.08,0.2499,0.00014,17.98121]
[1777890172939,39.85,78430.25,1.08,0.2499,0.00014,17.98121]
[1777890173589,39.85,78442.11,1.08,0.25158,0.00014,18.04784]
[1777890174325,39.85,78442.11,1.08,0.25158,0.00014,18.04784]
[1777890174376,39.85,78442.11,1.08,0.25158,0.00014,18.04784]
[1777890174639,39.85,78446.86,1.08,0.25225,0.00014,18.07453]
[1777890175101,39.85,78446.86,1.08,0.25225,0.00014,18.07453]
[1777890175524,39.85,78446.86,1.08,0.25225,0.00014,18.07453]
[1777890176800,39.85,78445.02,1.08,0.25199,0.00014,18.06435]
[1777890176855,39.85,78445.02,1.08,0.25199,0.00014,18.06435]
[1777890177154,39.85,78445.02,1.08,0.25199,0.00014,18.06435]
[1777890177200,39.85,78445.02,1.08,0.25199,0.00014,18.06435]
[1777890177212,39.85,78445.02,1.08,0.25199,0.00014,18.06435]
[1777890177299,39.85,78445.02,1.08,0.25199,0.00014,18.06435]
[1777890177581,39.85,78445.02,1.08,0.25199,0.00014,18.06435]
[1777890177578,39.85,78452.56,1.08,0.25306,0.00014,18.10643]
[1777890177917,39.85,78452.56,1.08,0.25306,0.00014,18.10643]
[1777890178041,39.85,78452.56,1.08,0.25306,0.00014,18.10643]
[1777890178516,39.85,78452.56,1.08,0.25306,0.00014,18.10643]
[1777890178549,39.85,78452.56,1.08,0.25306,0.00014,18.10643]
[1777890178560,39.85,78452.56,1.08,0.25306,0.00014,18.10643]
[1777890178600,39.85,78452.56,1.08,0.25306,0.00014,18.10643]
[1777890178566,39.85,78464.67,1.08,0.25479,0.00014,18.17387]
[1777890178739,39.85,78464.67,1.08,0.25479,0.00014,18.17387]
[1777890179484,39.85,78464.67,1.08,0.25479,0.00014,18.17387]
[1777890179601,39.85,78488.9,1.08,0.25825,0.00014,18.30762]
[1777890179839,39.85,78488.9,1.08,0.25825,0.00014,18.30762]
[1777890180148,39.85,78488.9,1.08,0.25825,0.00014,18.30762]
[1777890180497,39.85,78488.9,1.08,0.25825,0.00014,18.30762]
[1777890180604,39.85,78499.05,1.08,0.25971,0.00014,18.36347]
[1777890180836,39.85,78499.05,1.08,0.25971,0.00014,18.36347]
[1777890181201,39.85,78504.18,1.08,0.26045,0.00014,18.39165]
[1777890182424,39.85,78504.18,1.08,0.26045,0.00014,18.39165]
[1777890182636,39.85,78504.18,1.08,0.26045,0.00014,18.39165]
[1777890182470,39.85,78502.42,1.08,0.26019,0.00014,18.38203]
[1777890182732,39.85,78502.42,1.08,0.26019,0.00014,18.38203]
[1777890183364,39.85,78502.42,1.08,0.26019,0.00014,18.38203]
[1777890183465,39.85,78485.81,1.08,0.25781,0.00014,18.29098]
[1777890183936,39.85,78485.81,1.08,0.25781,0.00014,18.29098]
[1777890184055,39.85,78485.81,1.08,0.25781,0.00014,18.29098]
[1777890184614,39.85,78485.81,1.08,0.25781,0.00014,18.29098]
[1777890184647,39.85,78454.08,1.08,0.25328,0.00014,18.1151]
[1777890185193,39.85,78454.08,1.08,0.25328,0.00014,18.1151]
[1777890185436,39.85,78447.99,1.08,0.25242,0.00014,18.08118]
[1777890186232,39.85,78447.99,1.08,0.25242,0.00014,18.08118]
[1777890186678,39.85,78447.99,1.08,0.25242,0.00014,18.08118]
[1777890186690,39.85,78451.32,1.08,0.25289,0.00014,18.09974]
[1777890186935,39.85,78451.32,1.08,0.25289,0.00014,18.09974]
[1777890187100,39.85,78451.32,1.08,0.25289,0.00014,18.09974]
[1777890187144,39.85,78451.32,1.08,0.25289,0.00014,18.09974]
[1777890187254,39.85,78451.32,1.08,0.25289,0.00014,18.09974]
[1777890187326,39.85,78451.32,1.08,0.25289,0.00014,18.09974]
[1777890187657,39.85,78451.32,1.08,0.25289,0.00014,18.09974]
[1777890187613,39.85,78461.86,1.08,0.25439,0.00014,18.15834]
[1777890188565,39.85,78461.86,1.08,0.25439,0.00014,18.15834]
[1777890188636,39.85,78461.86,1.08,0.25439,0.00014,18.15834]
[1777890188636,39.85,78451.28,1.08,0.25289,0.00014,18.09955]
[1777890189108,39.85,78451.28,1.08,0.25289,0.00014,18.09955]
[1777890189170,39.85,78435.57,1.08,0.25067,0.00014,18.01182]
[1777890189846,39.85,78435.57,1.08,0.25067,0.00014,18.01182]
[1777890190024,39.85,78435.57,1.08,0.25067,0.00014,18.01182]
[1777890190181,39.85,78435.57,1.08,0.25067,0.00014,18.01182]
[1777890190510,39.85,78435.57,1.08,0.25067,0.00014,18.01182]
[1777890190534,39.85,78435.57,1.08,0.25067,0.00014,18.01182]
[1777890190596,39.85,78435.57,1.08,0.25067,0.00014,18.01182]
[1777890190611,39.85,78435.57,1.08,0.25067,0.00014,18.01182]
[1777890190735,39.85,78432.83,1.08,0.25028,0.00014,17.99629]
[1777890191468,39.85,78432.83,1.08,0.25028,0.00014,17.99629]
[1777890191498,39.85,78417.58,1.08,0.24813,0.00014,17.91051]
[1777890192163,39.85,78417.58,1.08,0.24813,0.00014,17.91051]
[1777890192238,39.85,78417.58,1.08,0.24813,0.00014,17.91051]
[1777890192694,39.85,78409.28,1.08,0.24696,0.00014,17.8636]
[1777890193228,39.85,78409.28,1.08,0.24696,0.00014,17.8636]
[1777890193247,39.85,78409.28,1.08,0.24696,0.00014,17.8636]
[1777890193653,39.85,78409.28,1.08,0.24696,0.00014,17.8636]
[1777890193711,39.85,78415.32,1.08,0.24781,0.00014,17.89773]
[1777890193822,39.85,78415.32,1.08,0.24781,0.00014,17.89773]
[1777890193891,39.85,78415.32,1.08,0.24781,0.00014,17.89773]
[1777890194562,39.85,78415.32,1.08,0.24781,0.00014,17.89773]
[1777890194710,39.85,78406.13,1.08,0.24652,0.00014,17.84585]
[1777890195533,39.85,78385.0,1.08,0.24358,0.00014,17.72601]
[1777890196133,39.85,78385.0,1.08,0.24358,0.00014,17.72601]
[1777890196712,39.85,78385.0,1.08,0.24358,0.00014,17.72601]
[1777890196378,39.85,78382.91,1.08,0.24328,0.00014,17.71407]
[1777890197359,39.85,78381.8,1.08,0.24313,0.00014,17.70783]
[1777890198119,39.85,78381.8,1.08,0.24313,0.00014,17.70783]
[1777890198687,39.85,78376.95,1.08,0.24246,0.00014,17.6802]
[1777890199385,39.85,78376.95,1.08,0.24246,0.00014,17.6802]
[1777890199403,39.85,78376.95,1.08,0.24246,0.00014,17.6802]
[1777890199701,39.85,78376.29,1.08,0.24237,0.00014,17.67647]
[1777890201553,39.85,78376.49,1.08,0.2424,0.00014,17.67761]
[1777890201713,39.85,78376.49,1.08,0.2424,0.00014,17.67761]
[1777890201665,39.85,78375.57,1.08,0.24227,0.00014,17.67241]
[1777890201879,39.85,78375.57,1.08,0.24227,0.00014,17.67241]
[1777890202165,39.85,78375.57,1.08,0.24227,0.00014,17.67241]
[1777890202573,39.85,78375.57,1.08,0.24227,0.00014,17.67241]
[1777890202649,39.85,78362.71,1.08,0.24049,0.00014,17.59887]
[1777890203476,39.85,78362.71,1.08,0.24049,0.00014,17.59887]
[1777890203486,39.85,78362.71,1.08,0.24049,0.00014,17.59887]
[1777890203574,39.85,78355.34,1.08,0.23947,0.00014,17.55664]
[1777890204473,39.85,78355.34,1.08,0.23947,0.00014,17.55664]
[1777890204506,39.85,78355.34,1.08,0.23947,0.00014,17.55664]
[1777890204537,39.85,78355.34,1.08,0.23947,0.00014,17.55664]
[1777890206999,39.85,78348.21,1.08,0.2385,0.00014,17.51594]
[1777890207182,39.85,78348.21,1.08,0.2385,0.00014,17.51594]
[1777890208453,39.85,78350.13,1.08,0.23876,0.00014,17.52698]
[1777890208484,39.85,78350.13,1.08,0.23876,0.00014,17.52698]
[1777890208497,39.85,78350.13,1.08,0.23876,0.00014,17.52698]
[1777890208511,39.85,78350.13,1.08,0.23876,0.00014,17.52698]
[1777890208701,39.85,78350.13,1.08,0.23876,0.00014,17.52698]
[1777890208612,39.85,78357.26,1.08,0.23975,0.00014,17.56826]
[1777890209598,39.85,78357.26,1.08,0.23975,0.00014,17.56826]
[1777890210556,39.85,78356.27,1.08,0.23962,0.00014,17.56258]
[1777890210586,39.85,78359.58,1.08,0.24008,0.00014,17.5819]
[1777890212003,39.85,78362.06,1.08,0.24039,0.00014,17.59137]
[1777890212047,39.85,78362.06,1.08,0.24039,0.00014,17.59137]
[1777890212482,39.85,78362.06,1.08,0.24039,0.00014,17.59137]
[1777890212523,39.85,78362.06,1.08,0.24039,0.00014,17.59137]
[1777890213758,39.85,78364.45,1.08,0.24072,0.00014,17.60529]
[1777890213780,39.85,78364.45,1.08,0.24072,0.00014,17.60529]
[1777890214070,39.85,78364.45,1.08,0.24072,0.00014,17.60529]
[1777890214727,39.86,78369.74,1.08,0.24146,0.00014,17.63595]
[1777890215730,39.86,78369.74,1.08,0.24146,0.00014,17.63595]
[1777890215787,39.86,78372.95,1.08,0.24191,0.00014,17.65429]
[1777890216025,39.86,78372.95,1.08,0.24191,0.00014,17.65429]
[1777890216453,39.86,78363.85,1.08,0.24065,0.00014,17.60243]
[1777890217265,39.86,78363.85,1.08,0.24065,0.00014,17.60243]
[1777890217669,39.86,78363.85,1.08,0.24065,0.00014,17.60243]
[1777890222791,39.86,78363.51,1.08,0.24064,0.00014,17.60174]
[1777890225704,39.86,78360.11,1.08,0.24018,0.00014,17.58266]
[1777890225717,39.87,78359.72,1.08,0.24013,0.00014,17.58083]
[1777890225874,39.87,78359.72,1.08,0.24013,0.00014,17.58083]
[1777890226355,39.87,78359.72,1.08,0.24013,0.00014,17.58083]
[1777890226671,39.87,78351.89,1.08,0.23906,0.00014,17.53602]
[1777890227151,39.87,78351.89,1.08,0.23906,0.00014,17.53602]
[1777890227907,39.87,78348.13,1.08,0.23854,0.00014,17.51441]
[1777890227945,39.87,78348.13,1.08,0.23854,0.00014,17.51441]
[1777890228258,39.87,78348.13,1.08,0.23854,0.00014,17.51441]
[1777890228676,39.87,78348.13,1.08,0.23854,0.00014,17.51441]
[1777890228672,39.87,78347.66,1.08,0.23849,0.00014,17.51206]
[1777890228974,39.87,78347.66,1.08,0.23849,0.00014,17.51206]
[1777890229502,39.87,78334.37,1.08,0.23666,0.00014,17.4355]
[1777890230376,39.87,78334.37,1.08,0.23666,0.00014,17.4355]
[1777890230564,39.87,78334.37,1.08,0.23666,0.00014,17.4355]
[1777890230634,39.87,78331.03,1.08,0.23621,0.00014,17.41641]
[1777890230806,39.87,78331.03,1.08,0.23621,0.00014,17.41641]
[1777890231347,39.87,78331.03,1.08,0.23621,0.00014,17.41641]
[1777890231703,39.87,78331.03,1.08,0.23621,0.00014,17.41641]
[1777890231629,39.87,78317.19,1.08,0.23433,0.00014,17.33669]
[1777890232423,39.87,78317.19,1.08,0.23433,0.00014,17.33669]
[1777890232506,39.87,78317.19,1.08,0.23433,0.00014,17.33669]
[1777890232530,39.87,78317.19,1.08,0.23433,0.00014,17.33669]
[1777890232725,39.87,78312.61,1.08,0.23371,0.00014,17.31042]
[1777890234238,39.87,78307.36,1.08,0.233,0.00014,17.27992]
[1777890234315,39.87,78307.36,1.08,0.233,0.00014,17.27992]
[1777890234566,39.87,78307.55,1.08,0.23303,0.00014,17.28124]
[1777890235238,39.87,78307.55,1.08,0.23303,0.00014,17.28124]
[1777890235326,39.87,78307.55,1.08,0.23303,0.00014,17.28124]
[1777890235495,39.87,78314.53,1.08,0.23399,0.00014,17.32202]
[1777890235932,39.87,78314.53,1.08,0.23399,0.00014,17.32202]
[1777890235966,39.87,78314.53,1.08,0.23399,0.00014,17.32202]
[1777890236024,39.87,78314.53,1.08,0.23399,0.00014,17.32202]
[1777890236076,39.87,78314.53,1.08,0.23399,0.00014,17.32202]
[1777890236576,39.87,78314.53,1.08,0.23399,0.00014,17.32202]
[1777890236737,39.89,78316.49,1.08,0.23434,0.00014,17.3369]
[1777890236943,39.89,78316.49,1.08,0.23434,0.00014,17.3369]
[1777890237629,39.89,78316.49,1.08,0.23434,0.00014,17.3369]
[1777890237731,39.89,78314.19,1.08,0.23404,0.00014,17.32415]
[1777890239156,39.89,78313.88,1.08,0.234,0.00014,17.32235]
[1777890240118,39.89,78316.61,1.08,0.23437,0.00014,17.33837]
[1777890240178,39.89,78316.61,1.08,0.23437,0.00014,17.33837]
[1777890240360,39.89,78316.61,1.08,0.23437,0.00014,17.33837]
[1777890240391,39.89,78316.61,1.08,0.23437,0.00014,17.33837]
[1777890240564,39.89,78316.61,1.08,0.23437,0.00014,17.33837]
[1777890240656,39.89,78316.61,1.08,0.23437,0.00014,17.33837]
[1777890240718,39.89,78316.61,1.08,0.23437,0.00014,17.33837]
[1777890240793,39.89,78319.3,1.08,0.23475,0.00014,17.35414]
[1777890241106,39.89,78319.3,1.08,0.23475,0.00014,17.35414]
[1777890241141,39.89,78319.3,1.08,0.23475,0.00014,17.35414]
[1777890241202,39.89,78319.3,1.08,0.23475,0.00014,17.35414]
[1777890241560,39.89,78339.99,1.08,0.23758,0.00014,17.47387]
[1777890241967,39.89,78339.99,1.08,0.23758,0.00014,17.47387]
[1777890242041,39.89,78339.99,1.08,0.23758,0.00014,17.47387]
[1777890242128,39.89,78339.99,1.08,0.23758,0.00014,17.47387]
[1777890242234,39.89,78339.99,1.08,0.23758,0.00014,17.47387]
[1777890242248,39.89,78339.99,1.08,0.23758,0.00014,17.47387]
[1777890242297,39.89,78339.99,1.08,0.23758,0.00014,17.47387]
[1777890242324,39.89,78339.99,1.08,0.23758,0.00014,17.47387]
[1777890242516,39.89,78359.32,1.08,0.24024,0.00014,17.58509]
[1777890242855,39.89,78359.32,1.08,0.24024,0.00014,17.58509]
[1777890242893,39.89,78359.32,1.08,0.24024,0.00014,17.58509]
[1777890243124,39.89,78359.32,1.08,0.24024,0.00014,17.58509]
[1777890243293,39.9,78363.98,1.08,0.24089,0.00014,17.61196]
[1777890244097,39.9,78363.98,1.08,0.24089,0.00014,17.61196]
[1777890244105,39.9,78363.98,1.08,0.24089,0.00014,17.61196]
[1777890244288,39.9,78363.98,1.08,0.24089,0.00014,17.61196]
[1777890244636,39.9,78363.98,1.08,0.24089,0.00014,17.61196]
[1777890244737,39.9,78362.74,1.08,0.24073,0.00014,17.60507]
[1777890245068,39.9,78362.74,1.08,0.24073,0.00014,17.60507]
[1777890245594,39.9,78336.13,1.08,0.23707,0.00014,17.45247]
[1777890246464,39.9,78336.13,1.08,0.23707,0.00014,17.45247]
[1777890246564,39.9,78332.53,1.08,0.23658,0.00014,17.43169]
[1777890247148,39.9,78332.53,1.08,0.23658,0.00014,17.43169]
[1777890247228,39.9,78332.53,1.08,0.23658,0.00014,17.43169]
[1777890247309,39.9,78332.53,1.08,0.23658,0.00014,17.43169]
[1777890247405,39.9,78332.53,1.08,0.23658,0.00014,17.43169]
[1777890247487,39.9,78332.53,1.08,0.23658,0.00014,17.43169]
[1777890247588,39.9,78333.95,1.08,0.23678,0.00014,17.44003]
[1777890248403,39.9,78333.95,1.08,0.23678,0.00014,17.44003]
[1777890248663,39.9,78332.03,1.08,0.23652,0.00014,17.42924]
[1777890249814,39.9,78335.24,1.08,0.23697,0.00014,17.44811]
[1777890250039,39.9,78335.24,1.08,0.23697,0.00014,17.44811]
[1777890250413,39.9,78348.17,1.08,0.23874,0.00014,17.52249]
[1777890251199,39.9,78348.17,1.08,0.23874,0.00014,17.52249]
[1777890251259,39.9,78348.17,1.08,0.23874,0.00014,17.52249]
[1777890251465,39.9,78348.17,1.08,0.23874,0.00014,17.52249]
[1777890251742,39.9,78348.31,1.08,0.23877,0.00014,17.52347]
[1777890252177,39.9,78348.31,1.08,0.23877,0.00014,17.52347]
[1777890252265,39.9,78348.31,1.08,0.23877,0.00014,17.52368]
[1777890253575,39.9,78348.31,1.08,0.23877,0.00014,17.52368]
[1777890253623,39.9,78317.96,1.08,0.23462,0.00014,17.34877]
[1777890254070,39.9,78317.96,1.08,0.23462,0.00014,17.34877]
[1777890254525,39.9,78317.96,1.08,0.23462,0.00014,17.34877]
[1777890254566,39.9,78298.4,1.08,0.23197,0.00014,17.23536]
[1777890255009,39.9,78298.4,1.08,0.23197,0.00014,17.23536]
[1777890255041,39.9,78298.4,1.08,0.23197,0.00014,17.23536]
[1777890255511,39.9,78298.4,1.08,0.23197,0.00014,17.23536]
[1777890255666,39.9,78278.01,1.08,0.22923,0.00013,17.11677]
[1777890256370,39.9,78278.01,1.08,0.22923,0.00013,17.11677]
[1777890256653,39.9,78278.01,1.08,0.22923,0.00013,17.11677]
[1777890256703,39.91,78253.83,1.08,0.22599,0.00013,16.97515]
[1777890257100,39.91,78253.83,1.08,0.22599,0.00013,16.97515]
[1777890257448,39.91,78253.83,1.08,0.22599,0.00013,16.97515]
[1777890257459,39.91,78253.83,1.08,0.22599,0.00013,16.97515]
[1777890257762,39.91,78246.24,1.08,0.22498,0.00013,16.93045]
[1777890257869,39.91,78246.24,1.08,0.22498,0.00013,16.93045]
[1777890258091,39.91,78246.24,1.08,0.22498,0.00013,16.93045]
[1777890258150,39.91,78246.24,1.08,0.22498,0.00013,16.93045]
[1777890258334,39.91,78246.24,1.08,0.22498,0.00013,16.93045]
[1777890258493,39.91,78246.24,1.08,0.22498,0.00013,16.93045]
[1777890258686,39.91,78246.24,1.08,0.22498,0.00013,16.93045]
[1777890258688,39.9,78247.75,1.08,0.22518,0.00013,16.93908]
[1777890258849,39.9,78247.75,1.08,0.22518,0.00013,16.93908]
[1777890258870,39.9,78247.75,1.08,0.22518,0.00013,16.93908]
[1777890259436,39.9,78247.75,1.08,0.22518,0.00013,16.93908]
[1777890259605,39.9,78247.75,1.08,0.22518,0.00013,16.93908]
[1777890259639,39.9,78247.75,1.08,0.22518,0.00013,16.93908]
[1777890259724,39.9,78247.75,1.08,0.22518,0.00013,16.93908]
[1777890259786,39.91,78253.53,1.08,0.22596,0.00013,16.97376]
[1777890259893,39.91,78253.53,1.08,0.22596,0.00013,16.97376]
[1777890260336,39.91,78253.53,1.08,0.22596,0.00013,16.97376]
[1777890260621,39.91,78253.53,1.08,0.22596,0.00013,16.97376]
[1777890260652,39.91,78281.31,1.08,0.22969,0.00013,17.13667]
[1777890260851,39.91,78281.31,1.08,0.22969,0.00013,17.13667]
[1777890260927,39.91,78281.31,1.08,0.22969,0.00013,17.13667]
[1777890260949,39.91,78281.31,1.08,0.22969,0.00013,17.13667]
[1777890261605,39.91,78281.31,1.08,0.22969,0.00013,17.13667]
[1777890261650,39.91,78281.31,1.08,0.22969,0.00013,17.13667]
[1777890261749,39.93,78294.69,1.08,0.23161,0.00014,17.21961]
[1777890262043,39.93,78294.69,1.08,0.23161,0.00014,17.21961]
[1777890262115,39.93,78294.69,1.08,0.23161,0.00014,17.21961]
[1777890262227,39.93,78294.69,1.08,0.23161,0.00014,17.21961]
[1777890262503,39.93,78294.69,1.08,0.23161,0.00014,17.21961]
[1777890262773,39.94,78276.89,1.08,0.22931,0.00013,17.12005]
[1777890262931,39.94,78276.89,1.08,0.22931,0.00013,17.12005]
[1777890263350,39.94,78276.89,1.08,0.22931,0.00013,17.12005]
[1777890263955,39.94,78276.89,1.08,0.22931,0.00013,17.12005]
[1777890264027,39.94,78276.89,1.08,0.22931,0.00013,17.12005]
[1777890264070,39.94,78276.89,1.08,0.22931,0.00013,17.12005]
[1777890264357,39.95,78272.46,1.08,0.22872,0.00013,17.09447]
[1777890267119,39.95,78267.44,1.08,0.22807,0.00013,17.06588]
[1777890267757,39.95,78257.14,1.08,0.22669,0.00013,17.0055]
[1777890268275,39.95,78257.14,1.08,0.22669,0.00013,17.0055]
[1777890268407,39.95,78257.14,1.08,0.22669,0.00013,17.0055]
[1777890268495,39.95,78257.14,1.08,0.22669,0.00013,17.0055]
[1777890268596,39.95,78253.31,1.08,0.22619,0.00013,16.98329]
[1777890268825,39.95,78253.31,1.08,0.22619,0.00013,16.98329]
[1777890268881,39.95,78253.31,1.08,0.22619,0.00013,16.98329]
[1777890269074,39.95,78253.31,1.08,0.22619,0.00013,16.98329]
[1777890269460,39.95,78258.25,1.08,0.22686,0.00013,17.01266]
[1777890270071,39.95,78258.25,1.08,0.22686,0.00013,17.01266]
[1777890270082,39.95,78258.25,1.08,0.22686,0.00013,17.01266]
[1777890270101,39.95,78258.25,1.08,0.22686,0.00013,17.01266]
[1777890270178,39.95,78258.25,1.08,0.22686,0.00013,17.01266]
[1777890270384,39.95,78258.25,1.08,0.22686,0.00013,17.01266]
[1777890270485,39.95,78257.08,1.08,0.22671,0.00013,17.00607]
[1777890271122,39.95,78257.08,1.08,0.22671,0.00013,17.00607]
[1777890272239,39.95,78257.08,1.08,0.22667,0.00013,17.0015]
[1777890272252,39.95,78257.08,1.08,0.22667,0.00013,17.0015]
[1777890272414,39.96,78259.6,1.08,0.22702,0.00013,17.01665]
[1777890272997,39.96,78259.6,1.08,0.22702,0.00013,17.01665]
[1777890273032,39.96,78259.6,1.08,0.22702,0.00013,17.01665]
[1777890273044,39.96,78259.6,1.08,0.22702,0.00013,17.01665]
[1777890273422,39.96,78257.95,1.08,0.2268,0.00013,17.00732]
[1777890274307,39.96,78257.95,1.08,0.2268,0.00013,17.00732]
[1777890274338,39.96,78257.95,1.08,0.2268,0.00013,17.00732]
[1777890274794,39.96,78269.55,1.08,0.22837,0.00013,17.076]
[1777890275444,39.96,78269.55,1.08,0.22837,0.00013,17.076]
[1777890275796,39.96,78269.55,1.08,0.22837,0.00013,17.076]
[1777890275629,39.96,78281.3,1.08,0.22995,0.00013,17.14465]
[1777890276093,39.96,78281.3,1.08,0.22995,0.00013,17.14465]
[1777890276536,39.96,78281.3,1.08,0.22995,0.00013,17.14465]
[1777890276595,39.96,78281.3,1.08,0.22995,0.00013,17.14465]
[1777890277812,39.96,78278.17,1.08,0.22953,0.00013,17.12638]
[1777890277848,39.98,78278.17,1.08,0.22965,0.00013,17.13152]
[1777890277891,39.98,78278.17,1.08,0.22965,0.00013,17.13152]
[1777890278447,39.98,78278.17,1.08,0.22965,0.00013,17.13152]
[1777890278487,39.98,78278.17,1.08,0.22965,0.00013,17.13152]
[1777890278733,39.98,78278.17,1.08,0.22965,0.00013,17.13152]
[1777890278839,39.98,78284.66,1.08,0.23054,0.00013,17.16975]
[1777890279486,39.98,78284.66,1.08,0.23054,0.00013,17.16975]
[1777890281715,39.99,78276.11,1.08,0.2294,0.00013,17.12063]
[1777890282658,39.99,78276.11,1.08,0.2294,0.00013,17.12063]
[1777890282732,39.99,78275.15,1.08,0.22928,0.00013,17.11525]
[1777890286077,39.99,78275.72,1.08,0.22937,0.00013,17.11925]
[1777890286126,39.99,78275.72,1.08,0.22937,0.00013,17.11925]
[1777890286648,39.99,78275.72,1.08,0.22937,0.00013,17.11925]
[1777890286742,39.99,78263.84,1.08,0.22779,0.00013,17.05004]
[1777890289077,39.99,78270.54,1.08,0.2287,0.00013,17.08978]
[1777890289157,39.99,78270.54,1.08,0.2287,0.00013,17.08978]
[1777890289266,39.99,78270.54,1.08,0.2287,0.00013,17.08978]
[1777890289273,39.99,78270.54,1.08,0.2287,0.00013,17.08978]
[1777890289453,39.99,78270.54,1.08,0.2287,0.00013,17.08978]
[1777890289582,39.99,78272.36,1.08,0.22895,0.00013,17.10066]
[1777890290068,39.99,78272.36,1.08,0.22895,0.00013,17.10066]
[1777890290113,39.99,78272.36,1.08,0.22895,0.00013,17.10066]
[1777890290150,39.99,78272.36,1.08,0.22895,0.00013,17.10066]
[1777890290180,39.99,78272.36,1.08,0.22895,0.00013,17.10066]
[1777890290590,40.0,78285.88,1.08,0.23077,0.00013,17.17986]
[1777890291606,40.0,78300.69,1.08,0.23278,0.00014,17.26621]
[1777890292156,40.0,78300.69,1.08,0.23278,0.00014,17.26621]
[1777890292240,40.0,78300.69,1.08,0.23278,0.00014,17.26621]
[1777890292292,40.0,78300.69,1.08,0.23278,0.00014,17.26621]
[1777890292328,40.0,78300.69,1.08,0.23278,0.00014,17.26621]
[1777890292386,40.0,78300.69,1.08,0.23278,0.00014,17.26621]
[1777890292408,40.0,78300.69,1.08,0.23278,0.00014,17.26621]
[1777890292604,40.0,78300.38,1.08,0.23274,0.00014,17.26468]
[1777890293145,40.0,78300.38,1.08,0.23274,0.00014,17.26468]
[1777890293638,40.0,78300.38,1.08,0.23274,0.00014,17.26468]
[1777890293649,40.0,78300.38,1.08,0.23274,0.00014,17.26468]
[1777890293747,40.0,78284.23,1.08,0.23057,0.00013,17.1712]
[1777890294307,40.0,78284.23,1.08,0.23057,0.00013,17.1712]
[1777890294544,40.0,78284.23,1.08,0.23057,0.00013,17.1712]
[1777890294618,40.0,78284.23,1.08,0.23058,0.00013,17.17158]
[1777890295259,40.0,78284.23,1.08,0.23058,0.00013,17.17158]
[1777890296291,40.0,78285.66,1.08,0.23078,0.00013,17.18027]
[1777890296347,40.0,78285.66,1.08,0.23078,0.00013,17.18027]
[1777890296746,40.0,78285.66,1.08,0.23078,0.00013,17.18027]
[1777890296816,40.0,78281.74,1.08,0.23026,0.00013,17.15779]
[1777890297080,40.0,78281.74,1.08,0.23026,0.00013,17.15779]
[1777890297640,40.0,78281.74,1.08,0.23027,0.00013,17.15796]
[1777890298244,40.0,78281.74,1.08,0.23027,0.00013,17.15796]
[1777890298646,40.01,78269.88,1.08,0.22868,0.00013,17.08903]
[1777890298996,40.01,78269.88,1.08,0.22868,0.00013,17.08903]
[1777890299684,40.01,78269.88,1.08,0.22868,0.00013,17.08903]
[1777890299721,40.01,78256.05,1.08,0.22684,0.00013,17.00839]
[1777890300453,40.01,78256.05,1.08,0.22684,0.00013,17.00839]
[1777890302099,40.01,78252.17,1.08,0.22634,0.00013,16.98625]
[1777890302547,40.01,78252.17,1.08,0.22634,0.00013,16.98625]
[1777890302577,40.01,78252.17,1.08,0.22634,0.00013,16.98625]
[1777890302588,40.01,78252.17,1.08,0.22634,0.00013,16.98625]
[1777890302675,40.01,78252.17,1.08,0.22634,0.00013,16.98625]
[1777890302718,40.01,78252.17,1.08,0.22634,0.00013,16.98625]
[1777890302754,40.01,78252.17,1.08,0.22634,0.00013,16.98625]
[1777890302806,40.01,78257.35,1.08,0.22704,0.00013,17.01699]
[1777890303393,40.01,78257.35,1.08,0.22704,0.00013,17.01699]
[1777890303686,40.01,78257.76,1.08,0.2271,0.00013,17.01973]
[1777890304195,40.01,78257.76,1.08,0.2271,0.00013,17.01973]
[1777890304690,40.01,78250.3,1.08,0.22611,0.00013,16.97615]
[1777890305069,40.01,78250.3,1.08,0.22611,0.00013,16.97615]
[1777890305795,40.01,78250.3,1.08,0.22611,0.00013,16.97615]
[1777890305696,40.01,78241.28,1.08,0.22491,0.00013,16.92338]
[1777890306197,40.01,78241.28,1.08,0.22491,0.00013,16.92338]
[1777890306645,40.01,78241.28,1.08,0.22491,0.00013,16.92338]
[1777890306827,40.01,78241.28,1.08,0.22491,0.00013,16.92338]
[1777890306813,40.01,78223.69,1.08,0.22259,0.00013,16.81997]
[1777890306939,40.01,78223.69,1.08,0.22259,0.00013,16.81997]
[1777890306961,40.01,78223.69,1.08,0.22259,0.00013,16.81997]
[1777890307714,40.02,78223.69,1.08,0.22259,0.00013,16.82018]
[1777890308160,40.02,78223.69,1.08,0.22259,0.00013,16.82018]
[1777890308257,40.02,78223.69,1.08,0.22259,0.00013,16.82018]
[1777890308319,40.02,78223.69,1.08,0.22259,0.00013,16.82018]
[1777890308335,40.02,78223.69,1.08,0.22259,0.00013,16.82018]
[1777890308404,40.02,78223.69,1.08,0.22259,0.00013,16.82018]
[1777890308426,40.02,78223.69,1.08,0.22259,0.00013,16.82018]
[1777890308723,40.02,78223.69,1.08,0.22259,0.00013,16.82018]
[1777890308801,40.02,78223.69,1.08,0.22259,0.00013,16.82018]
[1777890308871,40.02,78214.34,1.08,0.22137,0.00013,16.76519]
[1777890309208,40.02,78214.34,1.08,0.22137,0.00013,16.76519]
[1777890309729,40.04,78214.34,1.08,0.22151,0.00013,16.77126]
[1777890310126,40.04,78214.34,1.08,0.22151,0.00013,16.77126]
[1777890310771,40.04,78230.86,1.08,0.2237,0.00013,16.86917]
[1777890315790,40.05,78238.07,1.08,0.22469,0.00013,16.91298]
[1777890316811,40.05,78232.01,1.08,0.22389,0.00013,16.87763]
[1777890316991,40.05,78233.45,1.08,0.22409,0.00013,16.88643]
[1777890317398,40.05,78233.45,1.08,0.22409,0.00013,16.88643]
[1777890317454,40.05,78233.45,1.08,0.22409,0.00013,16.88643]
[1777890317807,40.05,78233.45,1.08,0.22409,0.00013,16.88643]
[1777890317856,40.05,78233.45,1.08,0.22409,0.00013,16.88643]
[1777890317784,40.05,78233.45,1.08,0.22409,0.00013,16.88669]
[1777890318632,40.05,78233.45,1.08,0.22409,0.00013,16.88669]
[1777890318695,40.05,78233.45,1.08,0.22409,0.00013,16.88669]
[1777890318707,40.05,78233.45,1.08,0.22409,0.00013,16.88669]
[1777890318732,40.05,78233.45,1.08,0.22409,0.00013,16.88669]
[1777890318762,40.05,78233.45,1.08,0.22409,0.00013,16.88669]
[1777890318794,40.05,78241.59,1.08,0.22518,0.00013,16.93476]
[1777890319360,40.05,78241.59,1.08,0.22518,0.00013,16.93476]
[1777890319412,40.05,78241.59,1.08,0.22518,0.00013,16.93476]
[1777890319798,40.05,78241.59,1.08,0.22518,0.00013,16.93498]
[1777890319906,40.05,78241.59,1.08,0.22518,0.00013,16.93498]
[1777890320335,40.05,78241.59,1.08,0.22518,0.00013,16.93498]
[1777890320372,40.05,78241.59,1.08,0.22518,0.00013,16.93498]
[1777890320796,40.05,78241.59,1.08,0.22518,0.00013,16.93498]
[1777890320885,40.05,78246.39,1.08,0.22583,0.00013,16.96335]
[1777890321639,40.05,78246.39,1.08,0.22583,0.00013,16.96335]
[1777890322539,40.05,78246.39,1.08,0.22583,0.00013,16.96357]
[1777890322720,40.05,78246.39,1.08,0.22583,0.00013,16.96357]
[1777890322754,40.05,78246.39,1.08,0.22583,0.00013,16.96357]
[1777890323270,40.06,78253.42,1.08,0.22677,0.00013,17.00506]
[1777890323866,40.06,78253.42,1.08,0.22677,0.00013,17.00506]
[1777890323912,40.06,78258.13,1.08,0.22741,0.00013,17.03291]
[1777890324034,40.06,78258.13,1.08,0.22741,0.00013,17.03291]
[1777890324876,40.06,78257.37,1.08,0.22731,0.00013,17.02872]
[1777890325317,40.06,78257.37,1.08,0.22731,0.00013,17.02872]
[1777890325898,40.06,78257.37,1.08,0.22732,0.00013,17.02899]
[1777890326837,40.06,78257.37,1.08,0.22732,0.00013,17.02899]
[1777890326869,40.06,78257.37,1.08,0.22732,0.00013,17.02899]
[1777890327429,40.06,78259.17,1.08,0.22757,0.00013,17.03977]
[1777890327472,40.06,78259.17,1.08,0.22757,0.00013,17.03977]
[1777890328233,40.06,78258.14,1.08,0.22744,0.00013,17.03401]
[1777890328253,40.06,78258.14,1.08,0.22744,0.00013,17.03401]
[1777890328701,40.06,78258.14,1.08,0.22744,0.00013,17.03401]
[1777890328731,40.06,78258.14,1.08,0.22744,0.00013,17.03401]
[1777890329072,40.06,78259.46,1.08,0.22762,0.00013,17.04199]
[1777890329092,40.06,78259.46,1.08,0.22762,0.00013,17.04199]
[1777890329873,40.06,78263.23,1.08,0.22813,0.00013,17.06425]
[1777890331886,40.06,78273.07,1.08,0.22941,0.00013,17.11698]
[1777890336241,40.07,78270.87,1.08,0.22912,0.00013,17.10465]
[1777890336280,40.07,78270.87,1.08,0.22912,0.00013,17.10465]
[1777890336291,40.07,78270.87,1.08,0.22912,0.00013,17.10465]
[1777890336728,40.07,78280.54,1.08,0.23043,0.00013,17.16124]
[1777890337537,40.07,78288.15,1.08,0.23146,0.00013,17.20561]
[1777890338096,40.07,78288.15,1.08,0.23146,0.00013,17.20561]
[1777890338178,40.07,78288.15,1.08,0.23146,0.00013,17.20561]
[1777890338211,40.07,78288.15,1.08,0.23146,0.00013,17.20561]
[1777890338243,40.07,78288.15,1.08,0.23146,0.00013,17.20561]
[1777890338271,40.07,78288.15,1.08,0.23146,0.00013,17.20561]
[1777890338393,40.07,78288.15,1.08,0.23146,0.00013,17.20561]
[1777890338434,40.07,78288.15,1.08,0.23146,0.00013,17.20561]
[1777890339548,40.07,78294.71,1.08,0.23238,0.00013,17.24513]
[1777890339665,40.08,78300.59,1.08,0.23318,0.00014,17.27937]
[1777890340374,40.08,78300.59,1.08,0.23318,0.00014,17.27937]
[1777890340695,40.08,78300.59,1.08,0.23318,0.00014,17.27937]
[1777890340781,40.08,78305.14,1.08,0.2338,0.00014,17.30588]
[1777890341144,40.08,78305.14,1.08,0.2338,0.00014,17.30588]
[1777890341461,40.08,78305.14,1.08,0.2338,0.00014,17.30588]
[1777890341825,40.08,78305.14,1.08,0.2338,0.00014,17.30588]
[1777890341852,40.08,78305.14,1.08,0.2338,0.00014,17.30588]
[1777890341808,40.08,78333.97,1.08,0.23773,0.00014,17.47211]
[1777890342155,40.08,78333.97,1.08,0.23773,0.00014,17.47211]
[1777890342256,40.08,78359.08,1.08,0.24117,0.00014,17.61548]
[1777890342992,40.08,78359.08,1.08,0.24117,0.00014,17.61548]
[1777890343246,40.08,78359.08,1.08,0.24117,0.00014,17.61548]
[1777890343513,40.08,78359.08,1.08,0.24117,0.00014,17.61548]
[1777890343548,40.08,78359.08,1.08,0.24117,0.00014,17.61548]
[1777890343753,40.08,78357.16,1.08,0.24092,0.00014,17.60491]
[1777890344839,40.08,78357.16,1.08,0.24092,0.00014,17.60491]
[1777890344849,40.08,78357.16,1.08,0.24092,0.00014,17.60491]
[1777890344984,40.08,78357.86,1.08,0.24102,0.00014,17.60906]
[1777890346254,40.08,78357.86,1.08,0.24102,0.00014,17.60906]
[1777890346314,40.08,78357.86,1.08,0.24102,0.00014,17.60906]
[1777890346413,40.08,78357.86,1.08,0.24102,0.00014,17.60906]
[1777890346443,40.08,78357.86,1.08,0.24102,0.00014,17.60906]
[1777890346590,40.08,78357.86,1.08,0.24102,0.00014,17.60906]
[1777890347513,40.08,78355.79,1.08,0.24073,0.00014,17.59742]
[1777890347674,40.08,78355.79,1.08,0.24073,0.00014,17.59742]
[1777890347716,40.08,78350.07,1.08,0.23995,0.00014,17.56491]
[1777890348314,40.08,78350.07,1.08,0.23995,0.00014,17.56491]
[1777890348632,40.08,78350.07,1.08,0.23995,0.00014,17.56491]
[1777890348720,40.08,78342.65,1.08,0.23894,0.00014,17.52267]
[1777890349430,40.08,78329.42,1.08,0.23713,0.00014,17.44688]
[1777890350696,40.08,78329.42,1.08,0.23713,0.00014,17.44688]
[1777890350924,40.08,78329.42,1.08,0.23713,0.00014,17.44688]
[1777890350826,40.08,78326.35,1.08,0.23671,0.00014,17.4293]
[1777890351131,40.08,78326.35,1.08,0.23671,0.00014,17.4293]
[1777890351880,40.08,78321.62,1.08,0.23607,0.00014,17.40219]
[1777890352035,40.08,78321.62,1.08,0.23607,0.00014,17.40219]
[1777890352729,40.08,78321.62,1.08,0.23607,0.00014,17.40219]
[1777890352750,40.08,78286.37,1.08,0.23129,0.00013,17.19837]
[1777890353210,40.08,78286.37,1.08,0.23129,0.00013,17.19837]
[1777890353379,40.08,78286.37,1.08,0.23129,0.00013,17.19837]
[1777890353572,40.08,78278.87,1.08,0.23028,0.00013,17.15481]
[1777890354082,40.08,78278.87,1.08,0.23028,0.00013,17.15481]
[1777890355007,40.08,78276.87,1.08,0.23002,0.00013,17.14323]
[1777890355081,40.08,78276.87,1.08,0.23002,0.00013,17.14323]
[1777890355880,40.08,78276.87,1.08,0.23002,0.00013,17.14323]
[1777890355918,40.08,78277.78,1.08,0.23014,0.00013,17.14858]
[1777890356028,40.08,78277.78,1.08,0.23014,0.00013,17.14858]
[1777890356132,40.08,78277.78,1.08,0.23014,0.00013,17.14858]
[1777890356581,40.08,78277.78,1.08,0.23014,0.00013,17.14858]
[1777890356841,40.08,78277.78,1.08,0.23014,0.00013,17.14858]
[1777890356887,40.08,78277.78,1.08,0.23014,0.00013,17.14858]
[1777890357005,40.08,78278.05,1.08,0.23018,0.00013,17.15031]
[1777890357334,40.08,78278.05,1.08,0.23018,0.00013,17.15031]
[1777890357343,40.08,78278.05,1.08,0.23018,0.00013,17.15031]
[1777890357350,40.08,78278.05,1.08,0.23018,0.00013,17.15031]
[1777890357701,40.08,78278.05,1.08,0.23018,0.00013,17.15031]
[1777890357715,40.08,78281.68,1.08,0.23067,0.00013,17.17147]
[1777890358176,40.08,78281.68,1.08,0.23067,0.00013,17.17147]
[1777890359048,40.08,78282.8,1.08,0.23082,0.00013,17.1779]
[1777890359103,40.08,78282.8,1.08,0.23082,0.00013,17.1779]
[1777890359129,40.08,78282.8,1.08,0.23082,0.00013,17.1779]
[1777890359874,40.08,78268.83,1.08,0.22894,0.00013,17.09654]
[1777890360190,40.08,78249.02,1.08,0.2263,0.00013,16.98082]
[1777890361307,40.08,78249.02,1.08,0.2263,0.00013,16.98082]
[1777890361496,40.08,78249.02,1.08,0.2263,0.00013,16.98082]
[1777890361504,40.08,78258.13,1.08,0.22751,0.00013,17.03411]
[1777890362154,40.08,78258.13,1.08,0.22751,0.00013,17.03411]
[1777890362335,40.08,78258.13,1.08,0.22751,0.00013,17.03411]
[1777890362365,40.08,78258.13,1.08,0.22751,0.00013,17.03411]
[1777890362555,40.08,78258.13,1.08,0.22751,0.00013,17.03411]
[1777890362825,40.08,78258.13,1.08,0.22751,0.00013,17.03411]
[1777890362948,40.08,78272.31,1.08,0.22941,0.00013,17.1169]
[1777890363260,40.08,78272.31,1.08,0.22941,0.00013,17.1169]
[1777890363326,40.08,78272.31,1.08,0.22941,0.00013,17.1169]
[1777890363453,40.08,78272.31,1.08,0.22941,0.00013,17.1169]
[1777890363692,40.08,78272.31,1.08,0.22941,0.00013,17.1169]
[1777890363764,40.08,78249.74,1.08,0.22639,0.00013,16.98488]
[1777890364627,40.08,78249.74,1.08,0.22639,0.00013,16.98488]
[1777890364692,40.08,78249.74,1.08,0.22639,0.00013,16.98488]
[1777890364752,40.08,78243.03,1.08,0.2255,0.00013,16.94569]
[1777890364981,40.08,78243.03,1.08,0.2255,0.00013,16.94569]
[1777890365069,40.08,78243.03,1.08,0.2255,0.00013,16.94569]
[1777890365932,40.08,78243.03,1.08,0.2255,0.00013,16.94569]
[1777890365947,40.08,78253.13,1.08,0.22685,0.00013,17.00512]
[1777890367330,40.08,78253.13,1.08,0.22685,0.00013,17.00512]
[1777890367349,40.08,78253.13,1.08,0.22685,0.00013,17.00512]
[1777890367353,40.08,78253.13,1.08,0.22685,0.00013,17.00512]
[1777890367355,40.08,78253.13,1.08,0.22685,0.00013,17.00512]
[1777890367501,40.08,78253.13,1.08,0.22685,0.00013,17.00512]
[1777890367628,40.08,78253.13,1.08,0.22685,0.00013,17.00512]
[1777890367815,40.08,78255.98,1.08,0.22724,0.00013,17.02207]
[1777890367994,40.08,78255.98,1.08,0.22724,0.00013,17.02207]
[1777890368570,40.08,78255.98,1.08,0.22724,0.00013,17.02207]
[1777890368718,40.08,78255.98,1.08,0.22724,0.00013,17.02207]
[1777890368779,40.08,78252.55,1.08,0.22678,0.00013,17.00209]
[1777890369870,40.09,78239.24,1.08,0.22503,0.00013,16.92496]
[1777890372850,40.1,78239.14,1.08,0.2251,0.00013,16.92767]
[1777890372859,40.1,78239.14,1.08,0.2251,0.00013,16.92767]
[1777890372871,40.1,78239.14,1.08,0.2251,0.00013,16.92767]
[1777890373149,40.11,78238.94,1.08,0.22511,0.00013,16.92806]
[1777890373512,40.11,78223.51,1.08,0.22307,0.00013,16.83758]
[1777890375318,40.11,78219.01,1.08,0.22248,0.00013,16.81108]
[1777890375865,40.11,78219.01,1.08,0.22248,0.00013,16.81108]
[1777890375963,40.11,78217.65,1.08,0.2223,0.00013,16.80327]
[1777890376075,40.11,78217.65,1.08,0.2223,0.00013,16.80327]
[1777890376527,40.11,78217.65,1.08,0.2223,0.00013,16.80327]
[1777890376720,40.11,78217.75,1.08,0.22232,0.00013,16.80415]
[1777890377582,40.11,78217.75,1.08,0.22232,0.00013,16.80415]
[1777890377592,40.11,78217.75,1.08,0.22232,0.00013,16.80415]
[1777890377618,40.11,78217.75,1.08,0.22232,0.00013,16.80415]
[1777890377696,40.11,78211.65,1.08,0.22153,0.00013,16.76841]
[1777890378597,40.11,78211.65,1.08,0.22153,0.00013,16.76841]
[1777890378909,40.11,78211.33,1.08,0.22149,0.00013,16.76668]
[1777890379062,40.11,78211.33,1.08,0.22149,0.00013,16.76668]
[1777890379236,40.11,78211.33,1.08,0.22149,0.00013,16.76668]
[1777890380859,40.11,78211.33,1.08,0.22149,0.00013,16.76668]
[1777890380941,40.11,78206.25,1.08,0.22083,0.00013,16.73709]
[1777890381591,40.11,78206.25,1.08,0.22083,0.00013,16.73709]
[1777890381600,40.11,78206.25,1.08,0.22083,0.00013,16.73709]
[1777890381667,40.11,78206.25,1.08,0.22083,0.00013,16.73709]
[1777890381714,40.11,78206.25,1.08,0.22083,0.00013,16.73709]
[1777890381813,40.11,78205.06,1.08,0.22068,0.00013,16.73033]
[1777890382786,40.11,78205.06,1.08,0.22068,0.00013,16.73033]
[1777890382835,40.11,78205.06,1.08,0.22068,0.00013,16.73033]
[1777890382888,40.11,78204.27,1.08,0.22058,0.00013,16.72593]
[1777890383311,40.11,78204.27,1.08,0.22058,0.00013,16.72593]
[1777890383490,40.11,78204.27,1.08,0.22058,0.00013,16.72593]
[1777890383665,40.11,78204.27,1.08,0.22058,0.00013,16.72593]
[1777890383838,40.11,78204.27,1.08,0.22058,0.00013,16.72593]
[1777890383919,40.12,78234.89,1.08,0.22463,0.00013,16.9067]
[1777890384969,40.12,78234.89,1.08,0.22463,0.00013,16.9067]
[1777890385827,40.12,78234.89,1.08,0.22463,0.00013,16.9067]
[1777890385915,40.14,78246.49,1.08,0.22628,0.00013,16.97966]
[1777890386239,40.14,78246.49,1.08,0.22628,0.00013,16.97966]
[1777890386428,40.14,78246.49,1.08,0.22628,0.00013,16.97966]
[1777890386452,40.14,78246.49,1.08,0.22628,0.00013,16.97966]
[1777890386610,40.14,78248.38,1.08,0.22654,0.00013,16.99099]
[1777890390838,40.14,78261.08,1.08,0.22826,0.00013,17.06613]
[1777890391535,40.14,78254.46,1.08,0.22734,0.00013,17.02291]
[1777890392871,40.14,78254.46,1.08,0.22734,0.00013,17.02291]
[1777890392887,40.14,78254.46,1.08,0.22734,0.00013,17.02291]
[1777890392893,40.14,78251.01,1.08,0.22689,0.00013,17.00312]
[1777890393931,40.15,78243.3,1.08,0.22587,0.00013,16.95826]
[1777890394298,40.15,78243.3,1.08,0.22587,0.00013,16.95826]
[1777890398971,40.15,78242.51,1.08,0.22578,0.00013,16.9543]
[1777890400501,40.15,78244.17,1.08,0.22601,0.00013,16.96428]
[1777890401400,40.15,78245.48,1.08,0.22618,0.00013,16.97206]
[1777890401433,40.15,78245.48,1.08,0.22618,0.00013,16.97206]
[1777890401579,40.15,78245.48,1.08,0.22618,0.00013,16.97206]
[1777890401620,40.15,78245.48,1.08,0.22618,0.00013,16.97206]
[1777890401671,40.15,78245.73,1.08,0.22622,0.00013,16.97375]
[1777890402177,40.15,78245.73,1.08,0.22622,0.00013,16.97375]
[1777890402214,40.15,78245.73,1.08,0.22622,0.00013,16.97375]
[1777890402401,40.15,78245.73,1.08,0.22623,0.00013,16.97397]
[1777890403494,40.15,78245.73,1.08,0.22623,0.00013,16.97397]
[1777890403534,40.15,78245.73,1.08,0.22623,0.00013,16.97397]
[1777890403579,40.15,78245.73,1.08,0.22623,0.00013,16.97397]
[1777890403625,40.15,78245.73,1.08,0.22623,0.00013,16.97397]
[1777890403665,40.15,78246.53,1.08,0.22634,0.00013,16.97888]
[1777890404234,40.15,78246.53,1.08,0.22634,0.00013,16.97888]
[1777890404828,40.15,78246.53,1.08,0.22634,0.00013,16.97888]
[1777890404860,40.15,78246.53,1.08,0.22634,0.00013,16.97888]
[1777890404982,40.15,78246.53,1.08,0.22634,0.00013,16.97888]
[1777890405016,40.15,78248.61,1.08,0.22662,0.00013,16.99125]
[1777890405678,40.15,78252.52,1.08,0.22714,0.00013,17.0143]
[1777890407717,40.16,78266.26,1.08,0.22899,0.00013,17.09481]
[1777890408762,40.16,78266.26,1.08,0.22899,0.00013,17.09481]
[1777890409637,40.16,78266.08,1.08,0.22897,0.00013,17.09395]
[1777890409679,40.16,78266.08,1.08,0.22897,0.00013,17.09395]
[1777890410841,40.16,78267.72,1.08,0.22919,0.00013,17.10369]
[1777890410856,40.16,78275.26,1.08,0.23021,0.00013,17.14768]
[1777890411356,40.16,78275.26,1.08,0.23021,0.00013,17.14768]
[1777890411463,40.16,78275.26,1.08,0.23021,0.00013,17.14768]
[1777890413013,40.16,78275.26,1.08,0.23021,0.00013,17.14768]
[1777890413429,40.16,78278.7,1.08,0.23067,0.00013,17.16789]
[1777890413465,40.16,78278.7,1.08,0.23067,0.00013,17.16789]
[1777890413649,40.16,78278.7,1.08,0.23067,0.00013,17.16789]
[1777890413727,40.16,78278.7,1.08,0.23067,0.00013,17.16789]
[1777890413957,40.16,78278.7,1.08,0.23067,0.00013,17.16789]
[1777890413922,40.16,78265.11,1.08,0.22885,0.00013,17.08897]
[1777890414049,40.16,78265.11,1.08,0.22885,0.00013,17.08897]
[1777890414078,40.16,78265.11,1.08,0.22885,0.00013,17.08897]
[1777890414129,40.16,78265.11,1.08,0.22885,0.00013,17.08897]
[1777890414309,40.16,78265.11,1.08,0.22885,0.00013,17.08897]
[1777890414414,40.16,78265.11,1.08,0.22885,0.00013,17.08897]
[1777890414532,40.16,78265.11,1.08,0.22885,0.00013,17.08897]
[1777890414546,40.16,78272.49,1.08,0.22985,0.00013,17.13207]
[1777890415197,40.16,78272.49,1.08,0.22985,0.00013,17.13207]
[1777890415954,40.16,78272.49,1.08,0.22985,0.00013,17.13207]
[1777890415965,40.16,78272.49,1.08,0.22985,0.00013,17.13207]
[1777890415491,40.16,78272.49,1.08,0.22985,0.00013,17.13223]
[1777890416498,40.16,78275.54,1.08,0.23026,0.00013,17.15008]
[1777890418194,40.16,78276.43,1.08,0.23039,0.00013,17.15538]
[1777890418250,40.16,78276.43,1.08,0.23039,0.00013,17.15538]
[1777890418371,40.16,78276.43,1.08,0.23039,0.00013,17.15538]
[1777890418457,40.16,78276.43,1.08,0.23039,0.00013,17.15538]
[1777890418639,40.16,78276.43,1.08,0.23039,0.00013,17.15538]
[1777890418674,40.16,78276.43,1.08,0.23039,0.00013,17.15538]
[1777890418812,40.16,78276.43,1.08,0.23039,0.00013,17.15538]
[1777890418833,40.16,78285.9,1.08,0.23166,0.00013,17.21037]
[1777890419965,40.16,78285.9,1.08,0.23166,0.00013,17.21037]
[1777890420609,40.16,78285.47,1.08,0.2316,0.00013,17.20796]
[1777890420621,40.16,78285.47,1.08,0.2316,0.00013,17.20796]
[1777890421875,40.16,78291.62,1.08,0.23243,0.00013,17.2436]
[1777890421974,40.16,78291.62,1.08,0.23243,0.00013,17.2436]
[1777890422060,40.16,78288.91,1.08,0.23207,0.00013,17.22797]
[1777890422447,40.16,78288.91,1.08,0.23207,0.00013,17.22797]
[1777890422484,40.16,78288.91,1.08,0.23207,0.00013,17.22797]
[1777890424477,40.16,78291.54,1.08,0.23243,0.00013,17.24329]
[1777890424556,40.16,78291.54,1.08,0.23243,0.00013,17.24334]
[1777890425534,40.16,78291.54,1.08,0.23243,0.00013,17.24334]
[1777890425598,40.16,78291.54,1.08,0.23243,0.00013,17.24334]
[1777890425859,40.16,78291.54,1.08,0.23243,0.00013,17.24334]
[1777890425993,40.16,78291.54,1.08,0.23243,0.00013,17.24334]
[1777890426025,40.16,78316.47,1.08,0.2358,0.00014,17.38692]
[1777890426143,40.16,78316.47,1.08,0.2358,0.00014,17.38692]
[1777890426484,40.16,78316.47,1.08,0.2358,0.00014,17.38692]
[1777890426759,40.16,78330.05,1.08,0.23765,0.00014,17.46475]
[1777890428677,40.16,78330.05,1.08,0.23765,0.00014,17.46484]
[1777890428700,40.17,78321.78,1.08,0.23653,0.00014,17.41761]
[1777890429448,40.17,78321.78,1.08,0.23653,0.00014,17.41761]
[1777890429662,40.17,78321.78,1.08,0.23653,0.00014,17.41761]
[1777890430283,40.17,78325.15,1.08,0.23698,0.00014,17.43695]
[1777890431100,40.17,78325.67,1.08,0.23706,0.00014,17.43995]
[1777890431363,40.17,78325.67,1.08,0.23706,0.00014,17.43995]
[1777890431430,40.17,78325.67,1.08,0.23706,0.00014,17.43995]
[1777890431517,40.17,78325.67,1.08,0.23706,0.00014,17.43995]
[1777890431543,40.17,78325.67,1.08,0.23706,0.00014,17.43995]
[1777890431643,40.17,78346.95,1.08,0.23996,0.00014,17.56137]
[1777890432232,40.17,78346.95,1.08,0.23996,0.00014,17.56137]
[1777890432267,40.17,78346.95,1.08,0.23996,0.00014,17.56137]
[1777890432443,40.17,78346.95,1.08,0.23996,0.00014,17.56137]
[1777890432505,40.17,78346.95,1.08,0.23996,0.00014,17.56137]
[1777890432801,40.17,78346.95,1.08,0.23996,0.00014,17.56137]
[1777890432963,40.17,78370.54,1.08,0.24321,0.00014,17.69526]
[1777890433078,40.17,78370.54,1.08,0.24321,0.00014,17.69526]
[1777890433191,40.17,78370.54,1.08,0.24321,0.00014,17.69526]
[1777890433425,40.17,78370.54,1.08,0.24321,0.00014,17.69526]
[1777890433592,40.17,78370.54,1.08,0.24321,0.00014,17.69526]
[1777890433844,40.17,78370.54,1.08,0.24321,0.00014,17.69526]
[1777890433886,40.17,78370.54,1.08,0.24321,0.00014,17.69526]
[1777890433961,40.17,78399.09,1.08,0.24716,0.00014,17.85607]
[1777890434468,40.17,78399.09,1.08,0.24716,0.00014,17.85607]
[1777890434519,40.17,78399.09,1.08,0.24716,0.00014,17.85607]
[1777890434769,40.17,78399.09,1.08,0.24716,0.00014,17.85607]
[1777890434849,40.17,78399.09,1.08,0.24716,0.00014,17.85607]
[1777890434851,40.17,78397.46,1.08,0.24694,0.00014,17.8469]
[1777890436305,40.17,78401.48,1.08,0.2475,0.00014,17.8694]
[1777890436423,40.17,78401.48,1.08,0.2475,0.00014,17.8694]
[1777890436693,40.17,78401.48,1.08,0.2475,0.00014,17.8694]
[1777890436763,40.17,78401.48,1.08,0.2475,0.00014,17.8694]
[1777890436800,40.17,78401.48,1.08,0.2475,0.00014,17.8694]
[1777890436989,40.17,78401.48,1.08,0.2475,0.00014,17.8694]
[1777890436999,40.17,78373.15,1.08,0.24357,0.00014,17.71005]
[1777890437193,40.17,78373.15,1.08,0.24357,0.00014,17.71005]
[1777890437322,40.17,78373.15,1.08,0.24357,0.00014,17.71005]
[1777890437350,40.17,78373.15,1.08,0.24357,0.00014,17.71005]
[1777890437982,40.17,78343.14,1.08,0.23944,0.00014,17.53974]
[1777890439057,40.17,78343.14,1.08,0.23944,0.00014,17.53974]
[1777890439403,40.17,78343.14,1.08,0.23944,0.00014,17.53974]
[1777890439504,40.17,78343.14,1.08,0.23944,0.00014,17.53974]
[1777890439970,40.16,78338.01,1.08,0.23873,0.00014,17.51012]
[1777890440255,40.16,78338.01,1.08,0.23873,0.00014,17.51012]
[1777890440700,40.16,78338.01,1.08,0.23873,0.00014,17.51012]
[1777890441136,40.16,78339.27,1.08,0.2389,0.00014,17.51713]
[1777890441153,40.16,78339.27,1.08,0.2389,0.00014,17.51713]
[1777890441169,40.16,78339.27,1.08,0.2389,0.00014,17.51713]
[1777890441682,40.16,78339.27,1.08,0.23889,0.00014,17.51694]
[1777890442150,40.16,78339.27,1.08,0.23889,0.00014,17.51694]
[1777890442550,40.16,78339.27,1.08,0.23889,0.00014,17.51694]
[1777890442565,40.16,78339.27,1.08,0.23889,0.00014,17.51694]
[1777890442626,40.16,78339.27,1.08,0.23889,0.00014,17.51694]
[1777890442685,40.16,78339.27,1.08,0.23889,0.00014,17.51694]
[1777890442712,40.16,78339.27,1.08,0.23889,0.00014,17.51694]
[1777890442756,40.16,78341.71,1.08,0.23922,0.00014,17.53074]
[1777890443070,40.16,78341.71,1.08,0.23922,0.00014,17.53074]
[1777890443698,40.16,78341.46,1.08,0.23919,0.00014,17.52922]
[1777890444232,40.16,78341.46,1.08,0.23919,0.00014,17.52922]
[1777890444257,40.16,78341.46,1.08,0.23919,0.00014,17.52922]
[1777890444705,40.16,78341.46,1.08,0.23919,0.00014,17.52922]
[1777890444873,40.16,78341.46,1.08,0.23919,0.00014,17.52922]
[1777890445055,40.16,78341.46,1.08,0.23919,0.00014,17.52922]
[1777890445129,40.16,78343.88,1.08,0.23952,0.00014,17.54291]
[1777890445245,40.16,78343.88,1.08,0.23952,0.00014,17.54291]
[1777890445298,40.16,78343.88,1.08,0.23952,0.00014,17.54291]
[1777890445489,40.16,78343.88,1.08,0.23952,0.00014,17.54291]
[1777890445821,40.16,78343.88,1.08,0.23952,0.00014,17.54291]
[1777890445945,40.16,78343.88,1.08,0.23952,0.00014,17.54291]
[1777890446015,40.16,78365.29,1.08,0.24245,0.00014,17.66445]
[1777890446221,40.16,78365.29,1.08,0.24245,0.00014,17.66445]
[1777890446246,40.16,78365.29,1.08,0.24245,0.00014,17.66445]
[1777890446794,40.16,78363.38,1.08,0.24219,0.00014,17.65344]
[1777890447731,40.16,78363.38,1.08,0.24219,0.00014,17.65344]
[1777890447799,40.16,78363.38,1.08,0.24219,0.00014,17.65344]
[1777890447963,40.16,78363.38,1.08,0.24219,0.00014,17.65344]
[1777890448024,40.16,78363.38,1.08,0.24219,0.00014,17.65344]
[1777890448013,40.16,78355.72,1.08,0.24113,0.00014,17.6098]
[1777890448172,40.16,78355.72,1.08,0.24113,0.00014,17.6098]
[1777890448384,40.16,78355.72,1.08,0.24113,0.00014,17.6098]
[1777890448465,40.16,78355.72,1.08,0.24113,0.00014,17.6098]
[1777890448527,40.16,78355.72,1.08,0.24113,0.00014,17.6098]
[1777890448929,40.16,78355.5,1.08,0.24109,0.00014,17.6084]
[1777890449175,40.16,78355.5,1.08,0.24109,0.00014,17.6084]
[1777890449529,40.16,78355.5,1.08,0.24109,0.00014,17.6084]
[1777890449562,40.16,78355.5,1.08,0.24109,0.00014,17.6084]
[1777890449863,40.16,78360.02,1.08,0.24171,0.00014,17.63391]
[1777890451649,40.16,78360.02,1.08,0.24171,0.00014,17.63375]
[1777890451719,40.16,78360.02,1.08,0.24171,0.00014,17.63375]
[1777890451793,40.16,78360.59,1.08,0.24174,0.00014,17.63193]
[1777890452250,40.16,78360.59,1.08,0.24174,0.00014,17.63193]
[1777890452289,40.16,78360.59,1.08,0.24174,0.00014,17.63193]
[1777890452298,40.16,78360.59,1.08,0.24174,0.00014,17.63193]
[1777890452300,40.16,78360.59,1.08,0.24174,0.00014,17.63193]
[1777890452877,40.16,78360.59,1.08,0.24174,0.00014,17.63193]
[1777890453532,40.16,78365.11,1.08,0.24236,0.00014,17.65739]
[1777890453621,40.16,78365.11,1.08,0.24236,0.00014,17.65739]
[1777890453784,40.16,78365.11,1.08,0.24236,0.00014,17.65739]
[1777890453903,40.16,78365.11,1.08,0.24236,0.00014,17.65739]
[1777890453931,40.16,78365.11,1.08,0.24236,0.00014,17.65739]
[1777890456169,40.15,78365.65,1.08,0.24242,0.00014,17.65988]
[1777890456222,40.15,78365.65,1.08,0.24242,0.00014,17.65988]
[1777890456291,40.15,78365.65,1.08,0.24242,0.00014,17.65988]
[1777890456772,40.15,78365.65,1.08,0.24242,0.00014,17.65988]
[1777890456794,40.15,78366.09,1.08,0.24248,0.00014,17.66229]
[1777890457128,40.15,78366.09,1.08,0.24248,0.00014,17.66229]
[1777890457144,40.15,78366.09,1.08,0.24248,0.00014,17.66229]
[1777890457240,40.15,78366.09,1.08,0.24248,0.00014,17.66229]
[1777890458324,40.15,78371.25,1.08,0.24319,0.00014,17.69149]
[1777890459014,40.15,78371.25,1.08,0.24319,0.00014,17.69149]
[1777890458898,40.15,78372.45,1.08,0.24335,0.00014,17.69827]
[1777890459089,40.15,78372.45,1.08,0.24335,0.00014,17.69827]
[1777890459289,40.15,78372.45,1.08,0.24335,0.00014,17.69827]
[1777890459357,40.15,78372.45,1.08,0.24335,0.00014,17.69827]
[1777890459813,40.15,78372.45,1.08,0.24335,0.00014,17.69815]
[1777890460143,40.15,78372.45,1.08,0.24335,0.00014,17.69815]
[1777890460389,40.15,78372.45,1.08,0.24335,0.00014,17.69815]
[1777890460414,40.15,78372.45,1.08,0.24335,0.00014,17.69815]
[1777890460445,40.15,78372.45,1.08,0.24335,0.00014,17.69815]
[1777890460470,40.15,78372.45,1.08,0.24335,0.00014,17.69815]
[1777890460540,40.15,78372.45,1.08,0.24335,0.00014,17.69815]
[1777890460563,40.15,78372.45,1.08,0.24335,0.00014,17.69815]
[1777890460603,40.15,78372.45,1.08,0.24335,0.00014,17.69815]
[1777890460706,40.15,78372.45,1.08,0.24335,0.00014,17.69815]
[1777890460823,40.15,78376.37,1.08,0.24389,0.00014,17.72025]
[1777890462985,40.15,78383.4,1.08,0.24486,0.00014,17.75981]
[1777890463997,40.15,78381.87,1.08,0.24465,0.00014,17.75111]
[1777890464010,40.15,78381.37,1.08,0.24458,0.00014,17.74822]
[1777890464112,40.15,78381.37,1.08,0.24458,0.00014,17.74822]
[1777890464233,40.15,78381.37,1.08,0.24458,0.00014,17.74822]
[1777890464403,40.15,78381.37,1.08,0.24458,0.00014,17.74822]
[1777890464481,40.15,78381.37,1.08,0.24458,0.00014,17.74822]
[1777890464571,40.15,78381.37,1.08,0.24458,0.00014,17.74822]
[1777890464797,40.15,78381.37,1.08,0.24458,0.00014,17.74822]
[1777890464850,40.15,78381.37,1.08,0.24458,0.00014,17.74822]
[1777890464951,40.15,78374.8,1.08,0.24367,0.00014,17.71115]
[1777890466265,40.15,78374.8,1.08,0.24367,0.00014,17.71107]
[1777890466890,40.15,78374.8,1.08,0.24367,0.00014,17.71107]
[1777890466969,40.15,78386.3,1.08,0.24526,0.00014,17.77588]
[1777890468522,40.15,78386.3,1.08,0.24525,0.00014,17.7758]
[1777890468618,40.15,78386.3,1.08,0.24525,0.00014,17.7758]
[1777890468905,40.15,78386.3,1.08,0.24525,0.00014,17.7758]
[1777890468929,40.15,78377.52,1.08,0.24404,0.00014,17.72621]
[1777890469094,40.15,78377.52,1.08,0.24404,0.00014,17.72621]
[1777890469326,40.15,78377.52,1.08,0.24404,0.00014,17.72621]
[1777890469365,40.15,78377.52,1.08,0.24404,0.00014,17.72621]
[1777890469896,40.15,78377.52,1.08,0.24403,0.00014,17.72611]
[1777890470872,40.15,78377.52,1.08,0.24403,0.00014,17.72611]
[1777890470908,40.15,78377.52,1.08,0.24403,0.00014,17.72611]
[1777890470943,40.15,78377.52,1.08,0.24403,0.00014,17.72611]
[1777890470983,40.15,78377.52,1.08,0.24403,0.00014,17.72611]
[1777890470995,40.15,78377.52,1.08,0.24403,0.00014,17.72611]
[1777890471007,40.15,78369.33,1.08,0.2429,0.00014,17.67955]
[1777890471525,40.15,78369.33,1.08,0.2429,0.00014,17.67955]
[1777890472009,40.15,78369.33,1.08,0.2429,0.00014,17.67955]
[1777890472052,40.15,78369.33,1.08,0.2429,0.00014,17.67955]
[1777890472036,40.15,78376.43,1.08,0.24388,0.00014,17.71967]
[1777890472581,40.15,78376.43,1.08,0.24388,0.00014,17.71967]
[1777890473058,40.15,78380.41,1.08,0.24443,0.00014,17.74208]
[1777890473484,40.15,78380.41,1.08,0.24443,0.00014,17.74208]
[1777890474001,40.15,78380.41,1.08,0.24443,0.00014,17.74208]
[1777890475810,40.15,78378.14,1.08,0.24411,0.00014,17.72915]
[1777890477588,40.15,78380.43,1.08,0.24442,0.00014,17.74173]
[1777890477665,40.15,78380.43,1.08,0.24442,0.00014,17.74173]
[1777890478105,40.15,78380.43,1.08,0.24442,0.00014,17.74173]
[1777890478033,40.15,78396.2,1.08,0.2466,0.00014,17.83045]
[1777890478264,40.15,78396.2,1.08,0.2466,0.00014,17.83045]
[1777890478286,40.15,78396.2,1.08,0.2466,0.00014,17.83045]
[1777890478401,40.15,78396.2,1.08,0.2466,0.00014,17.83045]
[1777890479052,40.15,78396.2,1.08,0.2466,0.00014,17.83045]
[1777890478958,40.14,78396.2,1.08,0.2466,0.00014,17.83019]
[1777890479451,40.14,78396.2,1.08,0.2466,0.00014,17.83019]
[1777890479531,40.14,78396.2,1.08,0.2466,0.00014,17.83019]
[1777890479539,40.14,78396.2,1.08,0.2466,0.00014,17.83019]
[1777890479640,40.14,78396.2,1.08,0.2466,0.00014,17.83019]
[1777890479913,40.14,78396.2,1.08,0.2466,0.00014,17.83019]
[1777890479959,40.14,78396.2,1.08,0.2466,0.00014,17.83019]
[1777890479980,40.14,78407.12,1.08,0.24811,0.00014,17.8912]
[1777890480513,40.14,78407.12,1.08,0.24811,0.00014,17.8912]
[1777890480524,40.14,78407.12,1.08,0.24811,0.00014,17.8912]
[1777890480793,40.14,78407.12,1.08,0.24811,0.00014,17.8912]
[1777890480828,40.14,78407.12,1.08,0.24811,0.00014,17.8912]
[1777890481071,40.14,78407.12,1.08,0.24811,0.00014,17.8912]
[1777890481089,40.14,78405.77,1.08,0.24792,0.00014,17.88352]
[1777890481684,40.14,78405.77,1.08,0.24792,0.00014,17.88352]
[1777890482042,40.14,78392.87,1.08,0.24613,0.00014,17.81119]
[1777890482161,40.14,78392.87,1.08,0.24613,0.00014,17.81119]
[1777890482192,40.14,78392.87,1.08,0.24613,0.00014,17.81119]
[1777890483033,40.14,78387.66,1.08,0.24539,0.00014,17.7815]
[1777890484322,40.14,78387.66,1.08,0.24539,0.00014,17.78131]
[1777890484763,40.14,78387.66,1.08,0.24539,0.00014,17.78131]
[1777890485195,40.14,78392.07,1.08,0.246,0.00014,17.80594]
[1777890486008,40.14,78391.88,1.08,0.24597,0.00014,17.80471]
[1777890488570,40.14,78389.0,1.08,0.24556,0.00014,17.78821]
[1777890488640,40.14,78389.0,1.08,0.24556,0.00014,17.78821]
[1777890489040,40.14,78389.0,1.08,0.24556,0.00014,17.78821]
[1777890489085,40.14,78389.0,1.08,0.24556,0.00014,17.78821]
[1777890489138,40.14,78397.98,1.08,0.2468,0.00014,17.83852]
[1777890489177,40.14,78397.98,1.08,0.2468,0.00014,17.83852]
[1777890491178,40.13,78401.47,1.08,0.24728,0.00014,17.8577]
[1777890492050,40.13,78403.87,1.08,0.24761,0.00014,17.87092]
[1777890497086,40.13,78408.75,1.08,0.24826,0.00014,17.89716]
[1777890502121,40.12,78413.87,1.08,0.24894,0.00014,17.92456]
[1777890504452,40.12,78415.86,1.08,0.24921,0.00014,17.9352]
[1777890504501,40.12,78415.86,1.08,0.24921,0.00014,17.9352]
[1777890504536,40.12,78415.86,1.08,0.24921,0.00014,17.9352]
[1777890505059,40.12,78415.86,1.08,0.24921,0.00014,17.9352]
[1777890505145,40.12,78416.3,1.08,0.24926,0.00014,17.93741]
[1777890507426,40.12,78422.09,1.08,0.25007,0.00014,17.96946]
[1777890507578,40.12,78423.3,1.08,0.25023,0.00014,17.97597]
[1777890513419,40.11,78428.54,1.08,0.2509,0.00014,17.99931]
[1777890513993,40.11,78429.81,1.08,0.25107,0.00014,18.006]
[1777890514197,40.11,78429.81,1.08,0.25107,0.00014,18.006]
[1777890514244,40.11,78429.81,1.08,0.25107,0.00014,18.006]
[1777890514950,40.11,78429.81,1.08,0.25107,0.00014,18.006]
[1777890515000,40.11,78429.81,1.08,0.25107,0.00014,18.006]
[1777890515138,40.11,78435.62,1.08,0.25188,0.00014,18.03808]
[1777890515194,40.11,78435.62,1.08,0.25188,0.00014,18.03808]
[1777890515554,40.11,78435.62,1.08,0.25188,0.00014,18.03808]
[1777890515646,40.11,78435.62,1.08,0.25188,0.00014,18.03808]
[1777890515677,40.11,78435.62,1.08,0.25188,0.00014,18.03808]
[1777890515699,40.11,78448.75,1.08,0.25373,0.00014,18.11076]
[1777890516809,40.11,78448.75,1.08,0.25373,0.00014,18.11076]
[1777890516883,40.11,78448.75,1.08,0.25373,0.00014,18.11076]
[1777890516912,40.11,78455.71,1.08,0.25471,0.00014,18.14894]
[1777890517619,40.11,78455.71,1.08,0.25471,0.00014,18.14894]
[1777890517930,40.11,78455.71,1.08,0.25471,0.00014,18.14894]
[1777890517980,40.11,78455.71,1.08,0.25471,0.00014,18.14894]
[1777890518117,40.11,78455.71,1.08,0.25471,0.00014,18.14894]
[1777890518170,40.11,78459.28,1.08,0.2552,0.00014,18.16822]
[1777890518183,40.11,78459.28,1.08,0.2552,0.00014,18.16822]
[1777890518559,40.11,78459.28,1.08,0.2552,0.00014,18.16822]
[1777890518921,40.11,78459.28,1.08,0.2552,0.00014,18.16822]
[1777890518960,40.11,78459.28,1.08,0.2552,0.00014,18.16822]
[1777890518997,40.11,78460.49,1.08,0.25537,0.00014,18.17466]
[1777890519630,40.11,78460.49,1.08,0.25537,0.00014,18.17466]
[1777890519663,40.11,78460.49,1.08,0.25537,0.00014,18.17466]
[1777890519985,40.11,78460.49,1.08,0.25537,0.00014,18.17466]
[1777890520050,40.11,78460.49,1.08,0.25537,0.00014,18.17466]
[1777890520144,40.11,78465.84,1.08,0.25612,0.00014,18.20389]
[1777890521333,40.1,78461.6,1.08,0.25552,0.00014,18.18034]
[1777890521507,40.1,78461.6,1.08,0.25552,0.00014,18.18034]
[1777890521592,40.1,78461.6,1.08,0.25552,0.00014,18.18034]
[1777890521611,40.1,78461.6,1.08,0.25552,0.00014,18.18034]
[1777890521901,40.1,78459.74,1.08,0.25525,0.00014,18.17011]
[1777890522973,40.1,78459.74,1.08,0.25525,0.00014,18.17011]
[1777890525882,40.1,78459.15,1.08,0.25515,0.00014,18.16627]
[1777890529132,40.1,78459.84,1.08,0.25524,0.00014,18.16956]
[1777890530035,40.1,78461.23,1.08,0.25542,0.00014,18.17688]
[1777890530090,40.1,78461.23,1.08,0.25542,0.00014,18.17688]
[1777890530127,40.1,78459.56,1.08,0.25518,0.00014,18.16742]
[1777890530864,40.1,78459.56,1.08,0.25518,0.00014,18.16742]
[1777890530903,40.1,78459.56,1.08,0.25518,0.00014,18.16742]
[1777890531111,40.09,78448.06,1.08,0.25355,0.00014,18.10373]
[1777890531242,40.09,78448.06,1.08,0.25355,0.00014,18.10373]
[1777890531654,40.09,78448.06,1.08,0.25355,0.00014,18.10373]
[1777890531688,40.09,78446.2,1.08,0.25328,0.00014,18.09345]
[1777890537032,40.09,78444.43,1.08,0.253,0.00014,18.08234]
[1777890542461,40.08,78445.41,1.08,0.25311,0.00014,18.08653]
[1777890542464,40.08,78445.41,1.08,0.25311,0.00014,18.08653]
[1777890542509,40.08,78445.41,1.08,0.25311,0.00014,18.08653]
[1777890543410,40.08,78445.63,1.08,0.25312,0.00014,18.08725]
[1777890543437,40.08,78445.63,1.08,0.25312,0.00014,18.08725]
[1777890543467,40.08,78445.63,1.08,0.25312,0.00014,18.08725]
[1777890543523,40.08,78445.63,1.08,0.25312,0.00014,18.08725]
[1777890543544,40.08,78445.63,1.08,0.25312,0.00014,18.08725]
[1777890544063,40.08,78450.27,1.08,0.25377,0.00014,18.11267]
[1777890544701,40.08,78450.27,1.08,0.25377,0.00014,18.11267]
[1777890544724,40.08,78455.99,1.08,0.25458,0.00014,18.14425]
[1777890546685,40.08,78458.8,1.08,0.25498,0.00014,18.15966]
[1777890546706,40.08,78458.8,1.08,0.25498,0.00014,18.15966]
[1777890548083,40.08,78462.05,1.08,0.25543,0.00014,18.17744]
[1777890548637,40.08,78463.54,1.08,0.25564,0.00014,18.18535]
[1777890549086,40.08,78463.54,1.08,0.25564,0.00014,18.18535]
[1777890549184,40.08,78478.09,1.08,0.25771,0.00014,18.26519]
[1777890550180,40.08,78497.53,1.08,0.26048,0.00014,18.37106]
[1777890550206,40.08,78497.53,1.08,0.26048,0.00014,18.37106]
[1777890551159,40.08,78497.53,1.08,0.26048,0.00014,18.37106]
[1777890550642,40.08,78505.54,1.08,0.26163,0.00014,18.41452]
[1777890551514,40.08,78505.54,1.08,0.26163,0.00014,18.41452]
[1777890551567,40.08,78505.54,1.08,0.26163,0.00014,18.41452]
[1777890552124,40.08,78505.54,1.08,0.26163,0.00014,18.41452]
[1777890552161,40.08,78505.54,1.08,0.26163,0.00014,18.41452]
[1777890552179,40.07,78506.69,1.08,0.26178,0.00014,18.42052]
[1777890552716,40.07,78506.69,1.08,0.26178,0.00014,18.42052]
[1777890552760,40.07,78506.69,1.08,0.26178,0.00014,18.42052]
[1777890552772,40.07,78506.69,1.08,0.26178,0.00014,18.42052]
[1777890552870,40.07,78507.07,1.08,0.26184,0.00014,18.42258]
[1777890553389,40.07,78507.07,1.08,0.26184,0.00014,18.42258]
[1777890553496,40.07,78507.07,1.08,0.26184,0.00014,18.42248]
[1777890554367,40.07,78507.07,1.08,0.26184,0.00014,18.42248]
[1777890554503,40.07,78505.73,1.08,0.26164,0.00014,18.41507]
[1777890555973,40.07,78505.73,1.08,0.26164,0.00014,18.41507]
[1777890556019,40.07,78508.9,1.08,0.26209,0.00014,18.43197]
[1777890556222,40.07,78508.9,1.08,0.26209,0.00014,18.43197]
[1777890556258,40.07,78508.9,1.08,0.26209,0.00014,18.43197]
[1777890556412,40.07,78508.9,1.08,0.26209,0.00014,18.43197]
[1777890556517,40.07,78508.94,1.08,0.26209,0.00014,18.43218]
[1777890558079,40.07,78520.42,1.08,0.26374,0.00014,18.49392]
[1777890559576,40.07,78520.67,1.08,0.26377,0.00014,18.49526]
[1777890559781,40.07,78520.67,1.08,0.26377,0.00014,18.49526]
[1777890559853,40.07,78520.67,1.08,0.26377,0.00014,18.49526]
[1777890559932,40.07,78520.67,1.08,0.26377,0.00014,18.49526]
[1777890560006,40.07,78523.96,1.08,0.26424,0.00014,18.51283]
[1777890560249,40.07,78523.96,1.08,0.26424,0.00014,18.51283]
[1777890560333,40.07,78523.96,1.08,0.26424,0.00014,18.51283]
[1777890560392,40.07,78523.96,1.08,0.26424,0.00014,18.51283]
[1777890560546,40.07,78523.85,1.08,0.26422,0.00014,18.51208]
[1777890562224,40.07,78519.44,1.08,0.26358,0.00014,18.48814]
[1777890563148,40.07,78519.44,1.08,0.26358,0.00014,18.48814]
[1777890562571,40.07,78510.97,1.08,0.26236,0.00014,18.44223]
[1777890563248,40.07,78510.97,1.08,0.26236,0.00014,18.44223]
[1777890563264,40.07,78510.97,1.08,0.26236,0.00014,18.44223]
[1777890563996,40.07,78510.97,1.08,0.26236,0.00014,18.44223]
[1777890564019,40.07,78510.97,1.08,0.26236,0.00014,18.44223]
[1777890564112,40.06,78508.04,1.08,0.26192,0.00014,18.42589]
[1777890565398,40.06,78505.16,1.08,0.26151,0.00014,18.41028]
[1777890566139,40.06,78505.16,1.08,0.26151,0.00014,18.41028]
[1777890567230,40.06,78498.21,1.08,0.2605,0.00014,18.37209]
[1777890567755,40.06,78498.21,1.08,0.2605,0.00014,18.37209]
[1777890567801,40.06,78498.21,1.08,0.2605,0.00014,18.37209]
[1777890567822,40.06,78498.21,1.08,0.2605,0.00014,18.37209]
[1777890567839,40.06,78498.21,1.08,0.2605,0.00014,18.37209]
[1777890567998,40.06,78497.86,1.08,0.26045,0.00014,18.36998]
[1777890568919,40.06,78497.86,1.08,0.26045,0.00014,18.36998]
[1777890568926,40.06,78489.34,1.08,0.25922,0.00014,18.3234]
[1777890569713,40.06,78489.34,1.08,0.25922,0.00014,18.3234]
[1777890569758,40.06,78489.34,1.08,0.25922,0.00014,18.3234]
[1777890570024,40.06,78489.34,1.08,0.25922,0.00014,18.3234]
[1777890570039,40.06,78489.34,1.08,0.25922,0.00014,18.3234]
[1777890570117,40.06,78489.34,1.08,0.25922,0.00014,18.3234]
[1777890570196,40.06,78489.34,1.08,0.25922,0.00014,18.3234]
[1777890570097,40.06,78490.78,1.08,0.25942,0.00014,18.33087]
[1777890570893,40.06,78490.78,1.08,0.25942,0.00014,18.33087]
[1777890570978,40.06,78503.31,1.08,0.26121,0.00014,18.39902]
[1777890576659,40.05,78504.83,1.08,0.26136,0.00014,18.40126]
[1777890580381,40.05,78502.06,1.08,0.26094,0.00014,18.38546]
[1777890581045,40.05,78502.06,1.08,0.26094,0.00014,18.38546]
[1777890582145,40.05,78500.53,1.08,0.26071,0.00014,18.37697]
[1777890582157,40.05,78500.53,1.08,0.26071,0.00014,18.37697]
[1777890582203,40.05,78501.46,1.08,0.26084,0.00014,18.38185]
[1777890586051,40.04,78502.76,1.08,0.26102,0.00014,18.38857]
[1777890586135,40.04,78502.76,1.08,0.26102,0.00014,18.38857]
[1777890586179,40.04,78502.09,1.08,0.26091,0.00014,18.38458]
[1777890586300,40.04,78502.09,1.08,0.26091,0.00014,18.38458]
[1777890586489,40.04,78502.09,1.08,0.26091,0.00014,18.38458]
[1777890587371,40.04,78505.98,1.08,0.26147,0.00014,18.40554]
[1777890587411,40.04,78505.98,1.08,0.26147,0.00014,18.40554]
[1777890588291,40.04,78505.98,1.08,0.26147,0.00014,18.40554]
[1777890588353,40.04,78505.98,1.08,0.26147,0.00014,18.40554]
[1777890589202,40.04,78508.42,1.08,0.26181,0.00014,18.41838]
[1777890589623,40.04,78508.42,1.08,0.26181,0.00014,18.41838]
[1777890590013,40.04,78508.42,1.08,0.26181,0.00014,18.41838]
[1777890590160,40.04,78508.42,1.08,0.26181,0.00014,18.41838]
[1777890590207,40.04,78505.69,1.08,0.26141,0.00014,18.40337]
[1777890590254,40.04,78505.69,1.08,0.26141,0.00014,18.40337]
[1777890590284,40.04,78505.69,1.08,0.26141,0.00014,18.40337]
[1777890590311,40.04,78505.69,1.08,0.26141,0.00014,18.40337]
[1777890590856,40.04,78505.69,1.08,0.26141,0.00014,18.40337]
[1777890591156,40.04,78500.69,1.08,0.26069,0.00014,18.37603]
[1777890591479,40.04,78500.69,1.08,0.26069,0.00014,18.37603]
[1777890592193,40.04,78490.88,1.08,0.25928,0.00014,18.32244]
[1777890594923,40.04,78488.07,1.08,0.25887,0.00014,18.30675]
[1777890595023,40.04,78490.71,1.08,0.25924,0.00014,18.32116]
[1777890598355,40.03,78494.97,1.08,0.25984,0.00014,18.34383]
[1777890599468,40.03,78493.29,1.08,0.25959,0.00014,18.33448]
[1777890600491,40.03,78495.14,1.08,0.25985,0.00014,18.34437]
[1777890600705,40.03,78495.14,1.08,0.25985,0.00014,18.34437]
[1777890600778,40.03,78495.14,1.08,0.25985,0.00014,18.34437]
[1777890601200,40.03,78494.35,1.08,0.25973,0.00014,18.33975]
[1777890601322,40.03,78494.35,1.08,0.25973,0.00014,18.33975]
[1777890601593,40.03,78494.35,1.08,0.25973,0.00014,18.33975]
[1777890601857,40.03,78494.35,1.08,0.25973,0.00014,18.33975]
[1777890601995,40.03,78494.35,1.08,0.25973,0.00014,18.33975]
[1777890602106,40.03,78494.35,1.08,0.25973,0.00014,18.33975]
[1777890602210,40.03,78475.99,1.08,0.2571,0.00014,18.23905]
[1777890602294,40.03,78475.99,1.08,0.2571,0.00014,18.23905]
[1777890603154,40.03,78475.99,1.08,0.2571,0.00014,18.23905]
[1777890603206,40.03,78475.99,1.08,0.2571,0.00014,18.23905]
[1777890603235,40.03,78475.99,1.08,0.2571,0.00014,18.23905]
[1777890603183,40.03,78457.93,1.08,0.25453,0.00014,18.13944]
[1777890604597,40.03,78457.93,1.08,0.25453,0.00014,18.13944]
[1777890604710,40.03,78457.93,1.08,0.25453,0.00014,18.13944]
[1777890604723,40.03,78457.93,1.08,0.25453,0.00014,18.13944]
[1777890604750,40.03,78457.93,1.08,0.25453,0.00014,18.13944]
[1777890604873,40.03,78454.2,1.08,0.254,0.00014,18.11866]
[1777890605907,40.03,78454.2,1.08,0.254,0.00014,18.11866]
[1777890605945,40.03,78454.2,1.08,0.254,0.00014,18.11866]
[1777890605959,40.03,78467.91,1.08,0.25594,0.00014,18.19416]
[1777890606538,40.03,78467.91,1.08,0.25594,0.00014,18.19416]
[1777890606574,40.03,78467.91,1.08,0.25594,0.00014,18.19416]
[1777890606633,40.03,78467.91,1.08,0.25594,0.00014,18.19416]
[1777890606901,40.03,78467.91,1.08,0.25594,0.00014,18.19416]
[1777890606945,40.03,78467.91,1.08,0.25594,0.00014,18.19416]
[1777890606967,40.02,78470.09,1.08,0.25625,0.00014,18.20608]
[1777890607610,40.02,78470.09,1.08,0.25625,0.00014,18.20608]
[1777890607916,40.02,78470.09,1.08,0.25625,0.00014,18.20608]
[1777890610366,40.02,78461.94,1.08,0.25507,0.00014,18.16053]
[1777890610438,40.02,78461.94,1.08,0.25507,0.00014,18.16053]
[1777890611021,40.02,78456.42,1.08,0.25428,0.00014,18.12987]
[1777890611272,40.02,78456.42,1.08,0.25428,0.00014,18.12987]
[1777890611920,40.02,78456.42,1.08,0.25428,0.00014,18.12971]
[1777890612494,40.02,78456.42,1.08,0.25428,0.00014,18.12971]
[1777890613261,40.02,78456.42,1.08,0.25428,0.00014,18.12971]
[1777890613330,40.02,78455.52,1.08,0.25415,0.00014,18.12458]
[1777890613341,40.02,78455.52,1.08,0.25415,0.00014,18.12458]
[1777890613350,40.02,78455.52,1.08,0.25415,0.00014,18.12458]
[1777890613386,40.02,78455.52,1.08,0.25415,0.00014,18.12458]
[1777890613936,40.02,78457.76,1.08,0.25446,0.00014,18.13682]
[1777890614512,40.02,78457.76,1.08,0.25446,0.00014,18.13682]
[1777890614562,40.02,78457.76,1.08,0.25446,0.00014,18.13682]
[1777890615228,40.02,78471.24,1.08,0.25637,0.00014,18.21092]
[1777890615331,40.02,78471.24,1.08,0.25637,0.00014,18.21092]
[1777890615365,40.02,78471.24,1.08,0.25637,0.00014,18.21092]
[1777890616253,40.02,78465.62,1.08,0.25557,0.00014,18.17983]
[1777890616504,40.02,78465.62,1.08,0.25557,0.00014,18.17983]
[1777890616598,40.02,78465.62,1.08,0.25557,0.00014,18.17983]
[1777890616955,40.02,78465.62,1.08,0.25557,0.00014,18.17983]
[1777890618625,40.02,78464.96,1.08,0.25547,0.00014,18.17598]
[1777890618651,40.02,78464.96,1.08,0.25547,0.00014,18.17598]
[1777890619614,40.01,78465.54,1.08,0.25554,0.00014,18.17896]
[1777890619620,40.01,78465.54,1.08,0.25554,0.00014,18.17896]
[1777890619977,40.01,78465.66,1.08,0.25556,0.00014,18.17949]
[1777890622638,40.01,78469.71,1.08,0.25612,0.00014,18.20143]
[1777890622844,40.01,78469.71,1.08,0.25612,0.00014,18.20143]
[1777890625870,40.01,78475.01,1.08,0.25686,0.00014,18.23008]
[1777890626080,40.01,78475.01,1.08,0.25686,0.00014,18.23008]
[1777890626609,40.01,78476.22,1.08,0.25703,0.00014,18.23633]
[1777890626695,40.01,78476.22,1.08,0.25703,0.00014,18.23633]
[1777890627076,40.01,78476.22,1.08,0.25703,0.00014,18.23633]
[1777890627129,40.01,78480.5,1.08,0.25764,0.00014,18.25982]
[1777890629512,40.0,78480.54,1.08,0.25762,0.00014,18.25938]
[1777890630069,40.0,78480.54,1.08,0.25762,0.00014,18.25938]
[1777890637539,40.0,78486.49,1.08,0.25839,0.00014,18.28555]
[1777890638996,39.99,78484.29,1.08,0.25806,0.00014,18.27303]
[1777890639708,39.99,78484.29,1.08,0.25806,0.00014,18.27281]
[1777890640116,39.99,78497.25,1.08,0.2599,0.00014,18.3434]
[1777890640903,39.99,78497.25,1.08,0.2599,0.00014,18.3434]
[1777890641105,39.99,78497.25,1.08,0.2599,0.00014,18.3434]
[1777890641239,39.99,78505.35,1.08,0.26107,0.00014,18.3875]
[1777890641637,39.99,78505.35,1.08,0.26107,0.00014,18.3875]
[1777890642142,39.99,78505.35,1.08,0.26105,0.00014,18.38701]
[1777890642845,39.99,78505.35,1.08,0.26105,0.00014,18.38701]
[1777890643147,39.99,78509.37,1.08,0.26163,0.00014,18.40866]
[1777890643910,39.99,78509.37,1.08,0.26163,0.00014,18.40866]
[1777890646926,39.99,78512.9,1.08,0.26212,0.00014,18.42722]
[1777890646959,39.99,78512.9,1.08,0.26212,0.00014,18.42722]
[1777890647309,39.98,78512.58,1.08,0.26207,0.00014,18.42529]
[1777890647343,39.98,78512.58,1.08,0.26207,0.00014,18.42529]
[1777890649731,39.98,78511.47,1.08,0.26189,0.00014,18.41888]
[1777890653463,39.98,78511.73,1.08,0.26192,0.00014,18.41971]
[1777890653553,39.98,78511.73,1.08,0.26192,0.00014,18.41971]
[1777890654229,39.98,78511.73,1.08,0.26192,0.00014,18.41971]
[1777890654264,39.98,78511.27,1.08,0.26184,0.00014,18.41701]
[1777890657254,39.97,78503.25,1.08,0.26067,0.00014,18.37263]
[1777890657468,39.97,78503.25,1.08,0.26067,0.00014,18.37263]
[1777890658273,39.97,78501.98,1.08,0.26048,0.00014,18.36552]
[1777890658716,39.97,78501.98,1.08,0.26048,0.00014,18.36552]
[1777890658749,39.97,78501.98,1.08,0.26048,0.00014,18.36552]
[1777890658980,39.97,78501.98,1.08,0.26048,0.00014,18.36552]
[1777890659036,39.97,78501.98,1.08,0.26048,0.00014,18.36552]
[1777890659062,39.97,78501.98,1.08,0.26048,0.00014,18.36552]
[1777890659246,39.97,78501.98,1.08,0.26048,0.00014,18.36552]
[1777890659295,39.97,78500.09,1.08,0.2602,0.00014,18.35502]
[1777890659333,39.97,78500.09,1.08,0.2602,0.00014,18.35502]
[1777890659681,39.97,78500.09,1.08,0.2602,0.00014,18.35502]
[1777890659744,39.97,78500.09,1.08,0.2602,0.00014,18.35502]
[1777890660309,39.97,78500.09,1.08,0.2602,0.00014,18.35484]
[1777890661282,39.97,78508.89,1.08,0.26146,0.00014,18.40251]
[1777890661906,39.97,78508.89,1.08,0.26146,0.00014,18.40251]
[1777890662637,39.97,78510.15,1.08,0.26163,0.00014,18.40912]
[1777890662698,39.97,78510.15,1.08,0.26163,0.00014,18.40912]
[1777890662757,39.97,78510.15,1.08,0.26163,0.00014,18.40912]
[1777890662916,39.97,78510.15,1.08,0.26163,0.00014,18.40912]
[1777890663297,39.97,78509.99,1.08,0.2616,0.00014,18.40805]
[1777890663886,39.97,78509.99,1.08,0.2616,0.00014,18.40805]
[1777890663927,39.97,78509.99,1.08,0.2616,0.00014,18.40805]
[1777890664479,39.97,78506.27,1.08,0.26106,0.00014,18.38764]
[1777890664526,39.97,78506.27,1.08,0.26106,0.00014,18.38764]
[1777890665229,39.97,78506.27,1.08,0.26106,0.00014,18.38764]
[1777890665258,39.97,78506.27,1.08,0.26106,0.00014,18.38764]
[1777890665281,39.97,78506.27,1.08,0.26106,0.00014,18.38764]
[1777890665315,39.97,78503.44,1.08,0.26065,0.00014,18.37207]
[1777890666351,39.97,78497.77,1.08,0.25983,0.00014,18.34094]
[1777890666453,39.97,78497.77,1.08,0.25983,0.00014,18.34094]
[1777890667323,39.96,78495.12,1.08,0.25944,0.00014,18.32617]
[1777890669202,39.96,78488.05,1.08,0.25842,0.00014,18.28699]
[1777890674501,39.96,78489.51,1.08,0.25859,0.00014,18.29376]
[1777890676994,39.95,78488.91,1.08,0.25849,0.00014,18.28999]
[1777890677091,39.95,78490.34,1.08,0.25869,0.00014,18.29758]
[1777890677417,39.95,78490.34,1.08,0.25869,0.00014,18.29758]
[1777890678047,39.95,78490.34,1.08,0.25869,0.00014,18.29758]
[1777890679554,39.95,78490.88,1.08,0.25876,0.00014,18.3003]
[1777890679610,39.95,78491.14,1.08,0.25879,0.00014,18.30147]
[1777890682876,39.95,78488.76,1.08,0.25843,0.00014,18.28772]
[1777890683257,39.95,78488.76,1.08,0.25843,0.00014,18.28772]
[1777890683261,39.95,78488.76,1.08,0.25843,0.00014,18.28772]
[1777890683292,39.95,78488.76,1.08,0.25843,0.00014,18.28772]
[1777890683439,39.95,78487.42,1.08,0.25824,0.00014,18.28038]
[1777890688475,39.94,78490.73,1.08,0.25868,0.00014,18.29725]
[1777890693379,39.93,78492.56,1.08,0.25888,0.00014,18.30142]
[1777890695942,39.93,78493.81,1.08,0.25905,0.00014,18.30806]
[1777890695966,39.93,78497.41,1.08,0.25955,0.00014,18.32732]
[1777890697253,39.93,78497.41,1.08,0.25955,0.00014,18.32732]
[1777890697344,39.93,78497.41,1.08,0.25955,0.00014,18.32732]
[1777890697291,39.93,78497.44,1.08,0.25955,0.00014,18.32726]
[1777890697536,39.93,78497.44,1.08,0.25955,0.00014,18.32726]
[1777890698857,39.93,78497.44,1.08,0.25955,0.00014,18.32726]
[1777890699440,39.93,78499.29,1.08,0.25981,0.00014,18.33698]
[1777890699590,39.93,78499.29,1.08,0.25981,0.00014,18.33698]
[1777890699659,39.93,78502.54,1.08,0.26027,0.00014,18.35449]
[1777890700612,39.93,78502.54,1.08,0.26027,0.00014,18.35449]
[1777890701324,39.93,78503.77,1.08,0.26044,0.00014,18.36094]
[1777890701383,39.93,78503.77,1.08,0.26044,0.00014,18.36094]
[1777890703547,39.92,78504.7,1.08,0.26056,0.00014,18.36575]
[1777890703600,39.92,78504.7,1.08,0.26056,0.00014,18.36575]
[1777890704355,39.92,78504.7,1.08,0.26056,0.00014,18.36575]
[1777890704390,39.92,78510.59,1.08,0.26141,0.00014,18.39763]
[1777890705965,39.92,78510.59,1.08,0.2614,0.00014,18.39749]
[1777890706010,39.92,78510.59,1.08,0.2614,0.00014,18.39749]
[1777890706288,39.92,78510.59,1.08,0.2614,0.00014,18.39749]
[1777890706573,39.92,78510.05,1.08,0.26132,0.00014,18.39439]
[1777890706581,39.92,78510.05,1.08,0.26132,0.00014,18.39439]
[1777890706617,39.92,78510.05,1.08,0.26132,0.00014,18.39439]
[1777890706656,39.92,78518.79,1.08,0.26257,0.00014,18.44157]
[1777890707542,39.92,78518.79,1.08,0.26257,0.00014,18.44157]
[1777890708201,39.92,78519.04,1.08,0.2626,0.00014,18.44272]
[1777890711116,39.92,78519.09,1.08,0.2626,0.00014,18.44279]
[1777890711597,39.92,78519.16,1.08,0.26261,0.00014,18.44296]
[1777890718307,39.91,78517.12,1.08,0.26228,0.00014,18.43055]
[1777890719446,39.91,78513.01,1.08,0.26167,0.00014,18.40785]
[1777890719585,39.91,78513.01,1.08,0.26167,0.00014,18.40785]
[1777890719761,39.91,78513.01,1.08,0.26167,0.00014,18.40785]
[1777890719901,39.91,78513.01,1.08,0.26167,0.00014,18.40785]
[1777890720148,39.91,78513.01,1.08,0.26167,0.00014,18.40785]
[1777890720403,39.91,78509.48,1.08,0.26116,0.00014,18.38846]
[1777890720792,39.91,78509.48,1.08,0.26116,0.00014,18.38846]
[1777890721248,39.91,78509.48,1.08,0.26116,0.00014,18.38846]
[1777890721308,39.91,78509.48,1.08,0.26116,0.00014,18.38846]
[1777890721442,39.91,78519.63,1.08,0.26262,0.00014,18.44363]
[1777890721787,39.91,78519.63,1.08,0.26262,0.00014,18.44363]
[1777890722047,39.91,78519.63,1.08,0.26262,0.00014,18.44363]
[1777890722220,39.91,78519.63,1.08,0.26262,0.00014,18.44363]
[1777890722271,39.91,78556.52,1.08,0.26798,0.00015,18.64234]
[1777890722483,39.91,78556.52,1.08,0.26798,0.00015,18.64234]
[1777890722976,39.91,78556.52,1.08,0.26798,0.00015,18.64234]
[1777890723156,39.91,78556.52,1.08,0.26798,0.00015,18.64234]
[1777890723297,39.91,78556.52,1.08,0.26798,0.00015,18.64234]
[1777890723314,39.91,78612.56,1.08,0.27621,0.00015,18.93842]
[1777890723602,39.91,78612.56,1.08,0.27621,0.00015,18.93842]
[1777890724001,39.91,78612.56,1.08,0.27621,0.00015,18.93842]
[1777890724089,39.91,78612.56,1.08,0.27621,0.00015,18.93842]
[1777890724102,39.91,78639.68,1.08,0.28024,0.00015,19.07931]
[1777890724510,39.91,78639.68,1.08,0.28024,0.00015,19.07931]
[1777890724843,39.91,78639.68,1.08,0.28024,0.00015,19.07931]
[1777890725108,39.91,78639.68,1.08,0.28024,0.00015,19.07931]
[1777890725327,39.91,78639.68,1.08,0.28024,0.00015,19.07931]
[1777890725134,39.91,78647.41,1.08,0.28139,0.00015,19.11897]
[1777890725503,39.91,78647.41,1.08,0.28139,0.00015,19.11897]
[1777890725724,39.91,78647.41,1.08,0.28139,0.00015,19.11897]
[1777890726161,39.91,78647.41,1.08,0.28139,0.00015,19.11897]
[1777890726185,39.91,78646.94,1.08,0.28131,0.00015,19.11632]
[1777890726660,39.91,78646.94,1.08,0.28131,0.00015,19.11632]
[1777890726845,39.91,78646.94,1.08,0.28131,0.00015,19.11632]
[1777890726905,39.91,78646.94,1.08,0.28131,0.00015,19.11632]
[1777890726936,39.91,78646.94,1.08,0.28131,0.00015,19.11632]
[1777890727034,39.91,78646.94,1.08,0.28131,0.00015,19.11632]
[1777890727241,39.91,78647.88,1.08,0.28146,0.00015,19.12128]
[1777890727876,39.91,78647.88,1.08,0.28146,0.00015,19.12128]
[1777890727964,39.91,78646.72,1.08,0.28128,0.00015,19.11512]
[1777890728478,39.91,78646.72,1.08,0.28128,0.00015,19.11512]
[1777890728525,39.91,78646.72,1.08,0.28128,0.00015,19.11512]
[1777890728894,39.91,78646.72,1.08,0.28128,0.00015,19.11512]
[1777890728975,39.91,78646.72,1.08,0.28128,0.00015,19.11512]
[1777890729052,39.91,78646.72,1.08,0.28128,0.00015,19.11512]
[1777890729084,39.91,78646.72,1.08,0.28128,0.00015,19.11512]
[1777890729385,39.91,78646.72,1.08,0.28128,0.00015,19.11512]
[1777890729386,39.9,78639.31,1.08,0.28017,0.00015,19.07671]
[1777890729627,39.9,78639.31,1.08,0.28017,0.00015,19.07671]
[1777890730097,39.9,78639.31,1.08,0.28017,0.00015,19.07671]
[1777890730224,39.9,78639.31,1.08,0.28017,0.00015,19.07671]
[1777890730305,39.9,78639.31,1.08,0.28017,0.00015,19.07671]
[1777890730408,39.9,78662.7,1.08,0.28366,0.00015,19.19651]
[1777890730458,39.9,78662.7,1.08,0.28366,0.00015,19.19651]
[1777890731228,39.9,78662.7,1.08,0.28366,0.00015,19.19651]
[1777890731381,39.9,78662.7,1.08,0.28366,0.00015,19.19651]
[1777890731325,39.9,78692.43,1.08,0.28812,0.00015,19.34703]
[1777890731918,39.9,78692.43,1.08,0.28812,0.00015,19.34703]
[1777890732060,39.9,78692.43,1.08,0.28812,0.00015,19.34703]
[1777890732217,39.9,78692.43,1.08,0.28812,0.00015,19.34703]
[1777890732368,39.9,78692.43,1.08,0.28812,0.00015,19.34703]
[1777890732249,39.9,78701.95,1.08,0.28956,0.00015,19.39482]
[1777890732922,39.9,78701.95,1.08,0.28956,0.00015,19.39482]
[1777890733098,39.9,78701.95,1.08,0.28956,0.00015,19.39482]
[1777890733276,39.9,78701.95,1.08,0.28956,0.00015,19.39482]
[1777890733324,39.9,78729.01,1.08,0.29367,0.00015,19.52919]
[1777890733476,39.9,78729.01,1.08,0.29367,0.00015,19.52919]
[1777890733769,39.9,78729.01,1.08,0.29367,0.00015,19.52919]
[1777890734065,39.9,78729.01,1.08,0.29367,0.00015,19.52919]
[1777890734369,39.9,78729.01,1.08,0.29367,0.00015,19.52919]
[1777890734420,39.9,78729.95,1.08,0.29381,0.00015,19.53371]
[1777890734617,39.9,78729.95,1.08,0.29381,0.00015,19.53371]
[1777890734950,39.9,78729.95,1.08,0.29381,0.00015,19.53371]
[1777890735028,39.9,78729.95,1.08,0.29381,0.00015,19.53371]
[1777890735300,39.9,78729.95,1.08,0.29381,0.00015,19.53371]
[1777890735460,39.9,78726.89,1.08,0.29334,0.00015,19.51861]
[1777890735480,39.9,78726.89,1.08,0.29334,0.00015,19.51861]
[1777890735668,39.9,78726.89,1.08,0.29334,0.00015,19.51861]
[1777890735926,39.9,78726.89,1.08,0.29334,0.00015,19.51861]
[1777890735981,39.9,78726.89,1.08,0.29334,0.00015,19.51861]
[1777890736159,39.9,78726.89,1.08,0.29334,0.00015,19.51861]
[1777890736217,39.9,78726.89,1.08,0.29334,0.00015,19.51861]
[1777890736353,39.9,78726.89,1.08,0.29334,0.00015,19.51861]
[1777890736388,39.9,78728.43,1.08,0.29356,0.00015,19.52585]
[1777890736560,39.9,78728.43,1.08,0.29356,0.00015,19.52585]
[1777890736907,39.9,78728.43,1.08,0.29356,0.00015,19.52585]
[1777890737145,39.9,78728.43,1.08,0.29356,0.00015,19.52585]
[1777890737368,39.9,78729.58,1.08,0.29373,0.00015,19.53129]
[1777890737499,39.9,78729.58,1.08,0.29373,0.00015,19.53129]
[1777890737528,39.9,78729.58,1.08,0.29373,0.00015,19.53129]
[1777890737637,39.9,78729.58,1.08,0.29373,0.00015,19.53129]
[1777890737842,39.9,78729.58,1.08,0.29373,0.00015,19.53129]
[1777890738130,39.9,78729.58,1.08,0.29373,0.00015,19.53129]
[1777890738162,39.9,78729.58,1.08,0.29373,0.00015,19.53129]
[1777890738326,39.9,78729.58,1.08,0.29373,0.00015,19.53129]
[1777890738354,39.9,78768.96,1.08,0.29973,0.00015,19.72285]
[1777890738610,39.9,78768.96,1.08,0.29973,0.00015,19.72285]
[1777890738945,39.9,78768.96,1.08,0.29973,0.00015,19.72285]
[1777890739035,39.9,78768.96,1.08,0.29973,0.00015,19.72285]
[1777890739127,39.9,78768.96,1.08,0.29973,0.00015,19.72285]
[1777890739311,39.9,78768.96,1.08,0.29973,0.00015,19.72285]
[1777890739385,39.9,78768.96,1.08,0.29973,0.00015,19.72285]
[1777890739387,39.89,78786.86,1.08,0.30248,0.00015,19.80862]
[1777890739524,39.89,78786.86,1.08,0.30248,0.00015,19.80862]
[1777890739636,39.89,78786.86,1.08,0.30248,0.00015,19.80862]
[1777890739752,39.89,78786.86,1.08,0.30248,0.00015,19.80862]
[1777890739882,39.89,78786.86,1.08,0.30248,0.00015,19.80862]
[1777890740034,39.89,78786.86,1.08,0.30248,0.00015,19.80862]
[1777890740242,39.89,78786.86,1.08,0.30248,0.00015,19.80862]
[1777890740343,39.89,78789.8,1.08,0.30293,0.00015,19.82242]
[1777890740455,39.89,78789.8,1.08,0.30293,0.00015,19.82242]
[1777890740470,39.89,78789.8,1.08,0.30293,0.00015,19.82242]
[1777890740745,39.89,78789.8,1.08,0.30293,0.00015,19.82242]
[1777890740936,39.89,78789.8,1.08,0.30293,0.00015,19.82242]
[1777890741288,39.88,78786.09,1.08,0.30227,0.00015,19.80227]
[1777890741556,39.88,78786.09,1.08,0.30227,0.00015,19.80227]
[1777890741666,39.88,78786.09,1.08,0.30227,0.00015,19.80227]
[1777890741742,39.88,78786.09,1.08,0.30227,0.00015,19.80227]
[1777890741782,39.88,78786.09,1.08,0.30227,0.00015,19.80227]
[1777890741936,39.88,78786.09,1.08,0.30227,0.00015,19.80227]
[1777890742177,39.88,78786.09,1.08,0.30227,0.00015,19.80227]
[1777890742332,39.86,78796.6,1.08,0.30382,0.00015,19.85017]
[1777890742577,39.86,78796.6,1.08,0.30382,0.00015,19.85017]
[1777890742831,39.86,78796.6,1.08,0.30382,0.00015,19.85017]
[1777890742911,39.86,78796.6,1.08,0.30382,0.00015,19.85017]
[1777890743349,39.86,78796.6,1.08,0.30382,0.00015,19.85017]
[1777890743344,39.86,78828.64,1.08,0.30878,0.00016,20.00111]
[1777890743913,39.86,78828.64,1.08,0.30878,0.00016,20.00111]
[1777890744208,39.86,78828.64,1.08,0.30878,0.00016,20.00111]
[1777890744226,39.84,78850.89,1.08,0.31217,0.00016,20.10183]
[1777890744568,39.84,78850.89,1.08,0.31217,0.00016,20.10183]
[1777890744929,39.84,78850.89,1.08,0.31217,0.00016,20.10183]
[1777890745369,39.84,78850.89,1.08,0.31217,0.00016,20.10183]
[1777890745379,39.82,78871.49,1.08,0.31529,0.00016,20.19313]
[1777890746104,39.82,78871.49,1.08,0.31529,0.00016,20.19313]
[1777890746322,39.8,78870.25,1.08,0.315,0.00016,20.18486]
[1777890746479,39.8,78870.25,1.08,0.315,0.00016,20.18486]
[1777890747090,39.8,78870.25,1.08,0.315,0.00016,20.18486]
[1777890747235,39.79,78876.37,1.08,0.31595,0.00016,20.21244]
[1777890747550,39.79,78876.37,1.08,0.31595,0.00016,20.21244]
[1777890747681,39.79,78876.37,1.08,0.31595,0.00016,20.21244]
[1777890748090,39.79,78876.37,1.08,0.31595,0.00016,20.21244]
[1777890748257,39.79,78876.37,1.08,0.31595,0.00016,20.21244]
[1777890748331,39.79,78876.37,1.08,0.31595,0.00016,20.21244]
[1777890748374,39.79,78876.37,1.08,0.31595,0.00016,20.21244]
[1777890748369,39.77,78879.87,1.08,0.3164,0.00016,20.22562]
[1777890748743,39.77,78879.87,1.08,0.3164,0.00016,20.22562]
[1777890749240,39.77,78879.87,1.08,0.3164,0.00016,20.22562]
[1777890749316,39.77,78879.87,1.08,0.3164,0.00016,20.22562]
[1777890749400,39.75,78865.02,1.08,0.31397,0.00016,20.15516]
[1777890749630,39.75,78865.02,1.08,0.31397,0.00016,20.15516]
[1777890749669,39.75,78865.02,1.08,0.31397,0.00016,20.15516]
[1777890749726,39.75,78865.02,1.08,0.31397,0.00016,20.15516]
[1777890750051,39.75,78865.02,1.08,0.31397,0.00016,20.15516]
[1777890750323,39.75,78865.02,1.08,0.31397,0.00016,20.15516]
[1777890750421,39.73,78843.62,1.08,0.31053,0.00016,20.05416]
[1777890750831,39.73,78843.62,1.08,0.31053,0.00016,20.05416]
[1777890751332,39.73,78843.62,1.08,0.31053,0.00016,20.05416]
[1777890751427,39.73,78845.36,1.08,0.31076,0.00016,20.05748]
[1777890751552,39.73,78845.36,1.08,0.31076,0.00016,20.05748]
[1777890751617,39.73,78845.36,1.08,0.31076,0.00016,20.05748]
[1777890751670,39.73,78845.36,1.08,0.31076,0.00016,20.05748]
[1777890751701,39.73,78845.36,1.08,0.31076,0.00016,20.05748]
[1777890752255,39.73,78845.36,1.08,0.31076,0.00016,20.05748]
[1777890752326,39.73,78845.36,1.08,0.31076,0.00016,20.05748]
[1777890752344,39.7,78843.52,1.08,0.31033,0.00016,20.04493]
[1777890752798,39.7,78843.52,1.08,0.31033,0.00016,20.04493]
[1777890753483,39.67,78837.98,1.08,0.30933,0.00016,20.01524]
[1777890753531,39.67,78837.98,1.08,0.30933,0.00016,20.01524]
[1777890754384,39.64,78834.68,1.08,0.30869,0.00016,19.99623]
[1777890754620,39.64,78834.68,1.08,0.30869,0.00016,19.99623]
[1777890754978,39.64,78834.68,1.08,0.30869,0.00016,19.99623]
[1777890755973,39.64,78834.68,1.08,0.30869,0.00016,19.99623]
[1777890755997,39.64,78834.68,1.08,0.30869,0.00016,19.99623]
[1777890755999,39.64,78834.68,1.08,0.30869,0.00016,19.99623]
[1777890756281,39.64,78834.68,1.08,0.30869,0.00016,19.99623]
[1777890756357,39.64,78834.68,1.08,0.30869,0.00016,19.99623]
[1777890756405,39.62,78849.18,1.08,0.31084,0.00016,20.06053]
[1777890756522,39.62,78849.18,1.08,0.31084,0.00016,20.06053]
[1777890756652,39.62,78849.18,1.08,0.31084,0.00016,20.06053]
[1777890757379,39.62,78868.5,1.08,0.31387,0.00016,20.14977]
[1777890757920,39.62,78868.5,1.08,0.31387,0.00016,20.14977]
[1777890758000,39.62,78868.5,1.08,0.31387,0.00016,20.14977]
[1777890758834,39.62,78868.5,1.08,0.31387,0.00016,20.14977]
[1777890759096,39.62,78868.5,1.08,0.31387,0.00016,20.14977]
[1777890759133,39.62,78868.5,1.08,0.31387,0.00016,20.14977]
[1777890759412,39.61,78881.92,1.08,0.31597,0.00016,20.21075]
[1777890759497,39.61,78881.92,1.08,0.31597,0.00016,20.21075]
[1777890759510,39.61,78881.92,1.08,0.31597,0.00016,20.21075]
[1777890759522,39.61,78881.92,1.08,0.31597,0.00016,20.21075]
[1777890759545,39.61,78881.92,1.08,0.31597,0.00016,20.21075]
[1777890760161,39.61,78881.92,1.08,0.31597,0.00016,20.21075]
[1777890760330,39.61,78881.92,1.08,0.31597,0.00016,20.21075]
[1777890760414,39.61,78881.92,1.08,0.31597,0.00016,20.21075]
[1777890760420,39.61,78880.57,1.08,0.31575,0.00016,20.20435]
[1777890760516,39.61,78880.57,1.08,0.31575,0.00016,20.20435]
[1777890761156,39.61,78880.57,1.08,0.31575,0.00016,20.20435]
[1777890761222,39.61,78880.57,1.08,0.31575,0.00016,20.20435]
[1777890761378,39.61,78880.57,1.08,0.31575,0.00016,20.20435]
[1777890761413,39.61,78880.57,1.08,0.31575,0.00016,20.20435]
[1777890761416,39.61,78880.57,1.08,0.31575,0.00016,20.20435]
[1777890761413,39.59,78855.52,1.08,0.31171,0.00016,20.08667]
[1777890762457,39.59,78855.52,1.08,0.31171,0.00016,20.08667]
[1777890762237,39.59,78848.86,1.08,0.31066,0.00016,20.05556]
[1777890762659,39.59,78848.86,1.08,0.31066,0.00016,20.05556]
[1777890762736,39.59,78848.86,1.08,0.31066,0.00016,20.05556]
[1777890762778,39.59,78848.86,1.08,0.31066,0.00016,20.05556]
[1777890762904,39.59,78848.86,1.08,0.31066,0.00016,20.05556]
[1777890762928,39.59,78848.86,1.08,0.31066,0.00016,20.05556]
[1777890763117,39.59,78848.86,1.08,0.31066,0.00016,20.05556]
[1777890763324,39.59,78848.86,1.08,0.31066,0.00016,20.05556]
[1777890763409,39.59,78848.86,1.08,0.31066,0.00016,20.05556]
[1777890763454,39.56,78843.81,1.08,0.30974,0.00016,20.02826]
[1777890763679,39.56,78843.81,1.08,0.30974,0.00016,20.02826]
[1777890763942,39.56,78843.81,1.08,0.30974,0.00016,20.02826]
[1777890764377,39.56,78852.44,1.08,0.31109,0.00016,20.06846]
[1777890765028,39.56,78852.44,1.08,0.31109,0.00016,20.06846]
[1777890765877,39.56,78852.44,1.08,0.31109,0.00016,20.06834]
[1777890765925,39.56,78852.44,1.08,0.31109,0.00016,20.06834]
[1777890766226,39.56,78852.44,1.08,0.31109,0.00016,20.06834]
[1777890766274,39.56,78852.44,1.08,0.31109,0.00016,20.06834]
[1777890766422,39.56,78843.84,1.08,0.30973,0.00016,20.02809]
[1777890767427,39.56,78843.84,1.08,0.30973,0.00016,20.02809]
[1777890767644,39.55,78837.43,1.08,0.30869,0.00016,19.99709]
[1777890768513,39.55,78837.43,1.08,0.30869,0.00016,19.99709]
[1777890768631,39.55,78837.43,1.08,0.30869,0.00016,19.99709]
[1777890768705,39.55,78837.43,1.08,0.30869,0.00016,19.99709]
[1777890768947,39.55,78837.43,1.08,0.30869,0.00016,19.99709]
[1777890769004,39.55,78837.43,1.08,0.30869,0.00016,19.99709]
[1777890769028,39.55,78837.43,1.08,0.30869,0.00016,19.99709]
[1777890769138,39.55,78837.43,1.08,0.30869,0.00016,19.99709]
[1777890769235,39.55,78837.43,1.08,0.30869,0.00016,19.99709]
[1777890769257,39.55,78837.43,1.08,0.30869,0.00016,19.99709]
[1777890769295,39.55,78830.79,1.08,0.30765,0.00016,19.96567]
[1777890769701,39.55,78830.79,1.08,0.30765,0.00016,19.96567]
[1777890769730,39.55,78830.79,1.08,0.30765,0.00016,19.96567]
[1777890769930,39.55,78830.79,1.08,0.30765,0.00016,19.96567]
[1777890769982,39.55,78830.79,1.08,0.30765,0.00016,19.96567]
[1777890770092,39.55,78830.79,1.08,0.30765,0.00016,19.96563]
[1777890770987,39.55,78830.79,1.08,0.30765,0.00016,19.96563]
[1777890771012,39.55,78830.79,1.08,0.30765,0.00016,19.96563]
[1777890771276,39.55,78830.79,1.08,0.30765,0.00016,19.96563]
[1777890771287,39.55,78830.79,1.08,0.30765,0.00016,19.96563]
[1777890771353,39.55,78830.79,1.08,0.30765,0.00016,19.96563]
[1777890771413,39.55,78830.79,1.08,0.30765,0.00016,19.96563]
[1777890771429,39.55,78830.79,1.08,0.30765,0.00016,19.96563]
[1777890771450,39.55,78831.08,1.08,0.30769,0.00016,19.96696]
[1777890771499,39.55,78831.08,1.08,0.30769,0.00016,19.96696]
[1777890772344,39.55,78831.08,1.08,0.30769,0.00016,19.96696]
[1777890772435,39.55,78831.08,1.08,0.30769,0.00016,19.96696]
[1777890772445,39.55,78831.08,1.08,0.30769,0.00016,19.96696]
[1777890772478,39.55,78831.08,1.08,0.30769,0.00016,19.96696]
[1777890772378,39.55,78850.79,1.08,0.31078,0.00016,20.05938]
[1777890772627,39.55,78850.79,1.08,0.31078,0.00016,20.05938]
[1777890772708,39.55,78850.79,1.08,0.31078,0.00016,20.05938]
[1777890773317,39.55,78850.79,1.08,0.31078,0.00016,20.05938]
[1777890773420,39.55,78850.79,1.08,0.31078,0.00016,20.05938]
[1777890773469,39.55,78850.79,1.08,0.31078,0.00016,20.05938]
[1777890773382,39.55,78870.76,1.08,0.31392,0.00016,20.15178]
[1777890773545,39.55,78870.76,1.08,0.31392,0.00016,20.15178]
[1777890773554,39.55,78870.76,1.08,0.31392,0.00016,20.15178]
[1777890773638,39.55,78870.76,1.08,0.31392,0.00016,20.15178]
[1777890774007,39.55,78870.76,1.08,0.31392,0.00016,20.15178]
[1777890774065,39.55,78870.76,1.08,0.31392,0.00016,20.15178]
[1777890774526,39.55,78870.76,1.08,0.31392,0.00016,20.15178]
[1777890774574,39.55,78870.76,1.08,0.31392,0.00016,20.15178]
[1777890774591,39.55,78870.76,1.08,0.31392,0.00016,20.15178]
[1777890774887,39.55,78870.76,1.08,0.31392,0.00016,20.15178]
[1777890775007,39.55,78870.76,1.08,0.31392,0.00016,20.15178]
[1777890775011,39.55,78870.76,1.08,0.31392,0.00016,20.15178]
[1777890775198,39.55,78870.76,1.08,0.31392,0.00016,20.15178]
[1777890775207,39.55,78870.76,1.08,0.31392,0.00016,20.15178]
[1777890775377,39.55,78841.86,1.08,0.30936,0.00016,20.01713]
[1777890775495,39.55,78841.86,1.08,0.30936,0.00016,20.01713]
[1777890776228,39.55,78841.86,1.08,0.30936,0.00016,20.01713]
[1777890776313,39.55,78841.5,1.08,0.3093,0.00016,20.01535]
[1777890776766,39.55,78841.5,1.08,0.3093,0.00016,20.01535]
[1777890777470,39.55,78842.61,1.08,0.30947,0.00016,20.02047]
[1777890777858,39.55,78842.61,1.08,0.30947,0.00016,20.02047]
[1777890777917,39.55,78842.61,1.08,0.30947,0.00016,20.02047]
[1777890777948,39.55,78842.61,1.08,0.30947,0.00016,20.02047]
[1777890778016,39.55,78842.61,1.08,0.30947,0.00016,20.02047]
[1777890778082,39.55,78842.61,1.08,0.30947,0.00016,20.02047]
[1777890778167,39.55,78842.61,1.08,0.30947,0.00016,20.02047]
[1777890778399,39.55,78842.61,1.08,0.30947,0.00016,20.02047]
[1777890778418,39.55,78856.43,1.08,0.31164,0.00016,20.08487]
[1777890778532,39.55,78856.43,1.08,0.31164,0.00016,20.08487]
[1777890779134,39.55,78856.43,1.08,0.31164,0.00016,20.08487]
[1777890779192,39.55,78856.43,1.08,0.31164,0.00016,20.08487]
[1777890779214,39.55,78856.43,1.08,0.31164,0.00016,20.08487]
[1777890779303,39.55,78856.43,1.08,0.31164,0.00016,20.08487]
[1777890779466,39.55,78856.43,1.08,0.31164,0.00016,20.08487]
[1777890779425,39.55,78869.56,1.08,0.31371,0.00016,20.14571]
[1777890779683,39.55,78869.56,1.08,0.31371,0.00016,20.14571]
[1777890779721,39.55,78869.56,1.08,0.31371,0.00016,20.14571]
[1777890779746,39.55,78869.56,1.08,0.31371,0.00016,20.14571]
[1777890779774,39.55,78869.56,1.08,0.31371,0.00016,20.14571]
[1777890779807,39.55,78869.56,1.08,0.31371,0.00016,20.14571]
[1777890779865,39.55,78869.56,1.08,0.31371,0.00016,20.14571]
[1777890780495,39.55,78869.56,1.08,0.31371,0.00016,20.14571]
[1777890780606,39.55,78869.56,1.08,0.31371,0.00016,20.14551]
[1777890780629,39.55,78869.56,1.08,0.31371,0.00016,20.14551]
[1777890780691,39.55,78869.56,1.08,0.31371,0.00016,20.14551]
[1777890781189,39.55,78869.56,1.08,0.31371,0.00016,20.14551]
[1777890781233,39.55,78869.56,1.08,0.31371,0.00016,20.14551]
[1777890781327,39.55,78869.56,1.08,0.31371,0.00016,20.14551]
[1777890781497,39.55,78869.56,1.08,0.31371,0.00016,20.14551]
[1777890781410,39.55,78870.62,1.08,0.31388,0.00016,20.1504]
[1777890781601,39.55,78870.62,1.08,0.31388,0.00016,20.1504]
[1777890782052,39.55,78870.62,1.08,0.31388,0.00016,20.1504]
[1777890782079,39.55,78870.62,1.08,0.31388,0.00016,20.1504]
[1777890782435,39.55,78870.62,1.08,0.31388,0.00016,20.1504]
[1777890782464,39.55,78870.62,1.08,0.31388,0.00016,20.1504]
[1777890782272,39.54,78870.62,1.08,0.31387,0.00016,20.1502]
[1777890782549,39.54,78870.62,1.08,0.31387,0.00016,20.1502]
[1777890783502,39.54,78875.87,1.08,0.3147,0.00016,20.17433]
[1777890783618,39.54,78875.87,1.08,0.3147,0.00016,20.17433]
[1777890783677,39.54,78875.87,1.08,0.3147,0.00016,20.17433]
[1777890783833,39.54,78875.87,1.08,0.3147,0.00016,20.17433]
[1777890784095,39.54,78875.87,1.08,0.3147,0.00016,20.17433]
[1777890784487,39.54,78891.04,1.08,0.31709,0.00016,20.2433]
[1777890785130,39.54,78891.04,1.08,0.31709,0.00016,20.2433]
[1777890785179,39.54,78891.04,1.08,0.31709,0.00016,20.2433]
[1777890785483,39.54,78900.38,1.08,0.31857,0.00016,20.28552]
[1777890786159,39.54,78900.38,1.08,0.31857,0.00016,20.28552]
[1777890786206,39.54,78900.38,1.08,0.31857,0.00016,20.28552]
[1777890786449,39.54,78900.38,1.08,0.31857,0.00016,20.28552]
[1777890786465,39.54,78900.38,1.08,0.31857,0.00016,20.28552]
[1777890786500,39.54,78900.38,1.08,0.31857,0.00016,20.28552]
[1777890786485,39.54,78900.1,1.08,0.3185,0.00016,20.28368]
[1777890786568,39.54,78900.1,1.08,0.3185,0.00016,20.28368]
[1777890786591,39.54,78900.1,1.08,0.3185,0.00016,20.28368]
[1777890786614,39.54,78900.1,1.08,0.3185,0.00016,20.28368]
[1777890786662,39.54,78900.1,1.08,0.3185,0.00016,20.28368]
[1777890787288,39.54,78900.1,1.08,0.3185,0.00016,20.28368]
[1777890787320,39.54,78900.1,1.08,0.3185,0.00016,20.28368]
[1777890787603,39.53,78903.67,1.08,0.31905,0.00016,20.29923]
[1777890787652,39.53,78903.67,1.08,0.31905,0.00016,20.29923]
[1777890789233,39.53,78902.5,1.08,0.31884,0.00016,20.29328]
[1777890789293,39.53,78902.5,1.08,0.31884,0.00016,20.29328]
[1777890789308,39.53,78902.5,1.08,0.31884,0.00016,20.29328]
[1777890789311,39.53,78902.5,1.08,0.31884,0.00016,20.29328]
[1777890789411,39.52,78906.43,1.08,0.31944,0.00016,20.31038]
[1777890790267,39.52,78906.43,1.08,0.31944,0.00016,20.31038]
[1777890790289,39.52,78906.43,1.08,0.31944,0.00016,20.31038]
[1777890790745,39.51,78904.86,1.08,0.31916,0.00016,20.30258]
[1777890791120,39.51,78904.86,1.08,0.31916,0.00016,20.30258]
[1777890791284,39.51,78904.86,1.08,0.31916,0.00016,20.30258]
[1777890791314,39.51,78904.86,1.08,0.31916,0.00016,20.30258]
[1777890791418,39.51,78904.86,1.08,0.31916,0.00016,20.30258]
[1777890791504,39.51,78904.86,1.08,0.31916,0.00016,20.30258]
[1777890791417,39.51,78892.23,1.08,0.31713,0.00016,20.24475]
[1777890791598,39.51,78892.23,1.08,0.31713,0.00016,20.24475]
[1777890791622,39.51,78892.23,1.08,0.31713,0.00016,20.24475]
[1777890791677,39.51,78892.23,1.08,0.31713,0.00016,20.24475]
[1777890791848,39.51,78892.23,1.08,0.31713,0.00016,20.24475]
[1777890791889,39.51,78892.23,1.08,0.31713,0.00016,20.24475]
[1777890792091,39.51,78892.23,1.08,0.31713,0.00016,20.24475]
[1777890792420,39.51,78898.47,1.08,0.31812,0.00016,20.27304]
[1777890792717,39.51,78898.47,1.08,0.31812,0.00016,20.27304]
[1777890792847,39.51,78898.47,1.08,0.31812,0.00016,20.27304]
[1777890792876,39.51,78898.47,1.08,0.31812,0.00016,20.27304]
[1777890793038,39.51,78898.47,1.08,0.31812,0.00016,20.27304]
[1777890793503,39.51,78898.47,1.08,0.31812,0.00016,20.27304]
[1777890793272,39.51,78898.47,1.08,0.31812,0.00016,20.27301]
[1777890793573,39.51,78898.47,1.08,0.31812,0.00016,20.27301]
[1777890793916,39.51,78898.47,1.08,0.31812,0.00016,20.27301]
[1777890793963,39.51,78898.47,1.08,0.31812,0.00016,20.27301]
[1777890793995,39.51,78898.47,1.08,0.31812,0.00016,20.27301]
[1777890794084,39.51,78898.47,1.08,0.31812,0.00016,20.27301]
[1777890794115,39.51,78898.47,1.08,0.31812,0.00016,20.27301]
[1777890794239,39.51,78898.47,1.08,0.31812,0.00016,20.27301]
[1777890794309,39.51,78898.47,1.08,0.31812,0.00016,20.27301]
[1777890794336,39.51,78872.94,1.08,0.31407,0.00016,20.15634]
[1777890794603,39.51,78872.94,1.08,0.31407,0.00016,20.15634]
[1777890795900,39.51,78867.38,1.08,0.31319,0.00016,20.13069]
[1777890795931,39.51,78867.38,1.08,0.31319,0.00016,20.13069]
[1777890795952,39.51,78867.38,1.08,0.31319,0.00016,20.13069]
[1777890796008,39.51,78867.38,1.08,0.31319,0.00016,20.13069]
[1777890796160,39.51,78867.38,1.08,0.31319,0.00016,20.13069]
[1777890796216,39.51,78867.38,1.08,0.31319,0.00016,20.13069]
[1777890796308,39.51,78867.38,1.08,0.31319,0.00016,20.13069]
[1777890796413,39.51,78867.38,1.08,0.31319,0.00016,20.13069]
[1777890796485,39.51,78867.38,1.08,0.31319,0.00016,20.13069]
[1777890796434,39.51,78881.72,1.08,0.31546,0.00016,20.19669]
[1777890796709,39.51,78881.72,1.08,0.31546,0.00016,20.19669]
[1777890796772,39.51,78881.72,1.08,0.31546,0.00016,20.19669]
[1777890796902,39.51,78881.72,1.08,0.31546,0.00016,20.19669]
[1777890796977,39.51,78881.72,1.08,0.31546,0.00016,20.19669]
[1777890797342,39.51,78883.43,1.08,0.31573,0.00016,20.20448]
[1777890797738,39.51,78883.43,1.08,0.31573,0.00016,20.20448]
[1777890797813,39.51,78883.43,1.08,0.31573,0.00016,20.20448]
[1777890797847,39.51,78883.43,1.08,0.31573,0.00016,20.20448]
[1777890797880,39.51,78883.43,1.08,0.31573,0.00016,20.20448]
[1777890797912,39.51,78883.43,1.08,0.31573,0.00016,20.20448]
[1777890798044,39.51,78883.43,1.08,0.31573,0.00016,20.20448]
[1777890798055,39.51,78883.43,1.08,0.31573,0.00016,20.20448]
[1777890798331,39.51,78883.43,1.08,0.31573,0.00016,20.20448]
[1777890798338,39.51,78883.43,1.08,0.31573,0.00016,20.20448]
[1777890798365,39.51,78883.43,1.08,0.31573,0.00016,20.20448]
[1777890798380,39.51,78896.85,1.08,0.31786,0.00016,20.26554]
[1777890798877,39.51,78896.85,1.08,0.31786,0.00016,20.26554]
[1777890798931,39.51,78896.85,1.08,0.31786,0.00016,20.26554]
[1777890798945,39.51,78896.85,1.08,0.31786,0.00016,20.26554]
[1777890798973,39.51,78896.85,1.08,0.31786,0.00016,20.26554]
[1777890799009,39.51,78896.85,1.08,0.31786,0.00016,20.26554]
[1777890799062,39.51,78896.85,1.08,0.31786,0.00016,20.26554]
[1777890799088,39.51,78896.85,1.08,0.31786,0.00016,20.26554]
[1777890799181,39.51,78896.85,1.08,0.31786,0.00016,20.26554]
[1777890799241,39.51,78896.85,1.08,0.31786,0.00016,20.26554]
[1777890799253,39.51,78896.85,1.08,0.31786,0.00016,20.26554]
[1777890799299,39.51,78896.85,1.08,0.31786,0.00016,20.26554]
[1777890799449,39.51,78896.85,1.08,0.31786,0.00016,20.26554]
[1777890799479,39.51,78896.85,1.08,0.31786,0.00016,20.26554]
[1777890799519,39.51,78885.01,1.08,0.31597,0.00016,20.21158]
[1777890800401,39.51,78885.01,1.08,0.31597,0.00016,20.21158]
[1777890800407,39.51,78885.01,1.08,0.31597,0.00016,20.21158]
[1777890800416,39.51,78885.01,1.08,0.31597,0.00016,20.21158]
[1777890800429,39.51,78885.01,1.08,0.31597,0.00016,20.21158]
[1777890800499,39.51,78880.84,1.08,0.31531,0.00016,20.19245]
[1777890800912,39.51,78880.84,1.08,0.31531,0.00016,20.19245]
[1777890801804,39.51,78880.84,1.08,0.31531,0.00016,20.19243]
[1777890801906,39.51,78880.84,1.08,0.31531,0.00016,20.19243]
[1777890802008,39.51,78880.84,1.08,0.31531,0.00016,20.19243]
[1777890802274,39.51,78880.84,1.08,0.31531,0.00016,20.19243]
[1777890802337,39.51,78880.84,1.08,0.31531,0.00016,20.19243]
[1777890802373,39.51,78880.84,1.08,0.31531,0.00016,20.19243]
[1777890802394,39.51,78880.84,1.08,0.31531,0.00016,20.19243]
[1777890802431,39.51,78895.23,1.08,0.31759,0.00016,20.25801]
[1777890803058,39.51,78895.23,1.08,0.31759,0.00016,20.25801]
[1777890803245,39.51,78895.23,1.08,0.31759,0.00016,20.25801]
[1777890803330,39.51,78895.23,1.08,0.31759,0.00016,20.25801]
[1777890803380,39.51,78895.23,1.08,0.31759,0.00016,20.25801]
[1777890803525,39.51,78937.51,1.08,0.32433,0.00016,20.44709]
[1777890803909,39.51,78937.51,1.08,0.32433,0.00016,20.44709]
[1777890804090,39.51,78937.51,1.08,0.32433,0.00016,20.44709]
[1777890804347,39.51,78937.51,1.08,0.32433,0.00016,20.44709]
[1777890804524,39.51,78944.71,1.08,0.32549,0.00016,20.47878]
[1777890804634,39.51,78944.71,1.08,0.32549,0.00016,20.47878]
[1777890804785,39.51,78944.71,1.08,0.32549,0.00016,20.47878]
[1777890804958,39.51,78944.71,1.08,0.32549,0.00016,20.47878]
[1777890805389,39.51,78944.71,1.08,0.32549,0.00016,20.47878]
[1777890805458,39.51,78946.2,1.08,0.32573,0.00016,20.48534]
[1777890805568,39.51,78946.2,1.08,0.32573,0.00016,20.48534]
[1777890805832,39.51,78946.2,1.08,0.32573,0.00016,20.48534]
[1777890806084,39.51,78946.2,1.08,0.32573,0.00016,20.48534]
[1777890806162,39.51,78946.2,1.08,0.32573,0.00016,20.48534]
[1777890806223,39.51,78946.2,1.08,0.32573,0.00016,20.48534]
[1777890806230,39.51,78946.2,1.08,0.32573,0.00016,20.48534]
[1777890806361,39.51,78946.46,1.08,0.32576,0.00016,20.48628]
[1777890806720,39.51,78946.46,1.08,0.32576,0.00016,20.48628]
[1777890807237,39.51,78946.46,1.08,0.32576,0.00016,20.48628]
[1777890807388,39.51,78946.46,1.08,0.32576,0.00016,20.48628]
[1777890807439,39.51,78946.46,1.08,0.32576,0.00016,20.48628]
[1777890807462,39.51,78946.46,1.08,0.32576,0.00016,20.48628]
[1777890807488,39.5,78940.63,1.08,0.32482,0.00016,20.46052]
[1777890807582,39.5,78940.63,1.08,0.32482,0.00016,20.46052]
[1777890807618,39.5,78940.63,1.08,0.32482,0.00016,20.46052]
[1777890807744,39.5,78940.63,1.08,0.32482,0.00016,20.46052]
[1777890808549,39.5,78940.63,1.08,0.32481,0.00016,20.46035]
[1777890808661,39.5,78940.63,1.08,0.32481,0.00016,20.46035]
[1777890809523,39.5,78940.63,1.08,0.32481,0.00016,20.46035]
[1777890809382,39.5,78905.6,1.08,0.31921,0.00016,20.3041]
[1777890810988,39.5,78902.95,1.08,0.31878,0.00016,20.29187]
[1777890811053,39.5,78902.95,1.08,0.31878,0.00016,20.29187]
[1777890811059,39.5,78902.95,1.08,0.31878,0.00016,20.29187]
[1777890811104,39.5,78902.95,1.08,0.31878,0.00016,20.29187]
[1777890811501,39.5,78902.95,1.08,0.31878,0.00016,20.29187]
[1777890811514,39.5,78915.9,1.08,0.32081,0.00016,20.34541]
[1777890811655,39.5,78915.9,1.08,0.32081,0.00016,20.34541]
[1777890812407,39.5,78915.9,1.08,0.32081,0.00016,20.34541]
[1777890812478,39.5,78915.9,1.08,0.32081,0.00016,20.34541]
[1777890812523,39.5,78924.04,1.08,0.3221,0.00016,20.38167]
[1777890812604,39.5,78924.04,1.08,0.3221,0.00016,20.38167]
[1777890813049,39.5,78924.04,1.08,0.3221,0.00016,20.38167]
[1777890814182,39.5,78921.72,1.08,0.32173,0.00016,20.37122]
[1777890814239,39.5,78921.72,1.08,0.32173,0.00016,20.37122]
[1777890814417,39.49,78921.72,1.08,0.32169,0.00016,20.37016]
[1777890814727,39.49,78921.72,1.08,0.32169,0.00016,20.37016]
[1777890814737,39.49,78921.72,1.08,0.32169,0.00016,20.37016]
[1777890814755,39.49,78921.72,1.08,0.32169,0.00016,20.37016]
[1777890815198,39.49,78921.72,1.08,0.32169,0.00016,20.37016]
[1777890815466,39.48,78919.53,1.08,0.3213,0.00016,20.3594]
[1777890815783,39.48,78919.53,1.08,0.3213,0.00016,20.3594]
[1777890815989,39.48,78919.53,1.08,0.3213,0.00016,20.3594]
[1777890816022,39.48,78919.53,1.08,0.3213,0.00016,20.3594]
[1777890816179,39.48,78919.53,1.08,0.3213,0.00016,20.3594]
[1777890816431,39.47,78920.23,1.08,0.32137,0.00016,20.36157]
[1777890816630,39.47,78920.23,1.08,0.32137,0.00016,20.36157]
[1777890816698,39.47,78920.23,1.08,0.32137,0.00016,20.36157]
[1777890816741,39.47,78920.23,1.08,0.32137,0.00016,20.36157]
[1777890817179,39.47,78920.23,1.08,0.32137,0.00016,20.36157]
[1777890817251,39.47,78920.23,1.08,0.32137,0.00016,20.36157]
[1777890817350,39.47,78920.23,1.08,0.32137,0.00016,20.36157]
[1777890817471,39.47,78920.23,1.08,0.32137,0.00016,20.36157]
[1777890817525,39.47,78920.23,1.08,0.32137,0.00016,20.36157]
[1777890817487,39.46,78932.77,1.08,0.32334,0.00016,20.41637]
[1777890817627,39.46,78932.77,1.08,0.32334,0.00016,20.41637]
[1777890818441,39.46,78932.77,1.08,0.32334,0.00016,20.41637]
[1777890818531,39.46,78932.77,1.08,0.32334,0.00016,20.41637]
[1777890818486,39.46,78915.99,1.08,0.32065,0.00016,20.34144]
[1777890818612,39.46,78915.99,1.08,0.32065,0.00016,20.34144]
[1777890818842,39.46,78915.99,1.08,0.32065,0.00016,20.34144]
[1777890818885,39.46,78915.99,1.08,0.32065,0.00016,20.34144]
[1777890819068,39.46,78915.99,1.08,0.32065,0.00016,20.34144]
[1777890819135,39.46,78915.99,1.08,0.32065,0.00016,20.34144]
[1777890819255,39.46,78915.99,1.08,0.32065,0.00016,20.34144]
[1777890819504,39.46,78915.99,1.08,0.32065,0.00016,20.34144]
[1777890819536,39.46,78906.04,1.08,0.31906,0.00016,20.2966]
[1777890819611,39.46,78906.04,1.08,0.31906,0.00016,20.2966]
[1777890819738,39.46,78906.04,1.08,0.31906,0.00016,20.2966]
[1777890819803,39.46,78906.04,1.08,0.31906,0.00016,20.2966]
[1777890819837,39.46,78906.04,1.08,0.31906,0.00016,20.2966]
[1777890820353,39.46,78906.04,1.08,0.31906,0.00016,20.2966]
[1777890820366,39.46,78906.04,1.08,0.31906,0.00016,20.2966]
[1777890820439,39.46,78906.04,1.08,0.31906,0.00016,20.2966]
[1777890820562,39.46,78911.45,1.08,0.31993,0.00016,20.32094]
[1777890820741,39.46,78911.45,1.08,0.31993,0.00016,20.32094]
[1777890820797,39.46,78911.45,1.08,0.31993,0.00016,20.32094]
[1777890820831,39.46,78911.45,1.08,0.31993,0.00016,20.32094]
[1777890821107,39.46,78911.45,1.08,0.31993,0.00016,20.32094]
[1777890821195,39.46,78911.45,1.08,0.31993,0.00016,20.32094]
[1777890821470,39.46,78911.45,1.08,0.31992,0.00016,20.32088]
[1777890821836,39.46,78911.45,1.08,0.31992,0.00016,20.32088]
[1777890821858,39.46,78911.45,1.08,0.31992,0.00016,20.32088]
[1777890822019,39.46,78911.45,1.08,0.31992,0.00016,20.32088]
[1777890822085,39.46,78911.45,1.08,0.31992,0.00016,20.32088]
[1777890822473,39.46,78903.63,1.08,0.31868,0.00016,20.28558]
[1777890823007,39.46,78903.63,1.08,0.31868,0.00016,20.28558]
[1777890823043,39.46,78903.63,1.08,0.31868,0.00016,20.28558]
[1777890823221,39.46,78903.63,1.08,0.31868,0.00016,20.28558]
[1777890823318,39.46,78903.63,1.08,0.31868,0.00016,20.28558]
[1777890823480,39.46,78889.35,1.08,0.3164,0.00016,20.22066]
[1777890823778,39.46,78889.35,1.08,0.3164,0.00016,20.22066]
[1777890823801,39.46,78889.35,1.08,0.3164,0.00016,20.22066]
[1777890824171,39.46,78889.35,1.08,0.3164,0.00016,20.22066]
[1777890824234,39.46,78889.35,1.08,0.3164,0.00016,20.22066]
[1777890824409,39.46,78889.35,1.08,0.3164,0.00016,20.22066]
[1777890824420,39.46,78889.35,1.08,0.3164,0.00016,20.22066]
[1777890824511,39.46,78908.26,1.08,0.31941,0.00016,20.30644]
[1777890825480,39.46,78908.26,1.08,0.31941,0.00016,20.30644]
[1777890825531,39.46,78908.26,1.08,0.31941,0.00016,20.30644]
[1777890825569,39.46,78905.47,1.08,0.31897,0.00016,20.2938]
[1777890826785,39.46,78905.47,1.08,0.31896,0.00016,20.29375]
[1777890826839,39.46,78905.47,1.08,0.31896,0.00016,20.29375]
[1777890827211,39.46,78905.47,1.08,0.31896,0.00016,20.29375]
[1777890827510,39.46,78895.38,1.08,0.31736,0.00016,20.24797]
[1777890827716,39.46,78895.38,1.08,0.31736,0.00016,20.24797]
[1777890828051,39.46,78895.38,1.08,0.31736,0.00016,20.24797]
[1777890828189,39.46,78895.38,1.08,0.31736,0.00016,20.24797]
[1777890828563,39.46,78873.44,1.08,0.31388,0.00016,20.14743]
[1777890829242,39.46,78873.44,1.08,0.31388,0.00016,20.14743]
[1777890829250,39.46,78873.44,1.08,0.31388,0.00016,20.14743]
[1777890829281,39.46,78873.44,1.08,0.31388,0.00016,20.14743]
[1777890829522,39.45,78873.44,1.08,0.31387,0.00016,20.14726]
[1777890829829,39.45,78873.44,1.08,0.31387,0.00016,20.14726]
[1777890829978,39.45,78873.44,1.08,0.31387,0.00016,20.14726]
[1777890830030,39.45,78873.44,1.08,0.31387,0.00016,20.14726]
[1777890830533,39.45,78872.88,1.08,0.31377,0.00016,20.14451]
[1777890832468,39.45,78875.81,1.08,0.31424,0.00016,20.15808]
[1777890832526,39.45,78875.81,1.08,0.31424,0.00016,20.15808]
[1777890832578,39.45,78866.95,1.08,0.31283,0.00016,20.11696]
[1777890832876,39.45,78866.95,1.08,0.31283,0.00016,20.11696]
[1777890833289,39.45,78866.95,1.08,0.31283,0.00016,20.11696]
[1777890833473,39.45,78866.95,1.08,0.31283,0.00016,20.11696]
[1777890833539,39.45,78866.95,1.08,0.31283,0.00016,20.11696]
[1777890833579,39.45,78866.95,1.08,0.31283,0.00016,20.11696]
[1777890833554,39.45,78867.43,1.08,0.3129,0.00016,20.11904]
[1777890833628,39.45,78867.43,1.08,0.3129,0.00016,20.11904]
[1777890834366,39.45,78867.43,1.08,0.3129,0.00016,20.11904]
[1777890834420,39.45,78867.43,1.08,0.3129,0.00016,20.11904]
[1777890834582,39.45,78867.43,1.08,0.3129,0.00016,20.11904]
[1777890834622,39.45,78867.84,1.08,0.31297,0.00016,20.12097]
[1777890837925,39.45,78866.79,1.08,0.31279,0.00016,20.11585]
[1777890837999,39.45,78866.79,1.08,0.31279,0.00016,20.11585]
[1777890838422,39.45,78866.79,1.08,0.31279,0.00016,20.11585]
[1777890838555,39.45,78863.32,1.08,0.31225,0.00016,20.09974]
[1777890838929,39.45,78863.32,1.08,0.31225,0.00016,20.09974]
[1777890839065,39.45,78863.32,1.08,0.31225,0.00016,20.09974]
[1777890839158,39.45,78863.32,1.08,0.31225,0.00016,20.09974]
[1777890839221,39.45,78863.32,1.08,0.31225,0.00016,20.09974]
[1777890839522,39.45,78863.32,1.08,0.31225,0.00016,20.09974]
[1777890839551,39.45,78853.87,1.08,0.31075,0.00016,20.05557]
[1777890839803,39.45,78853.87,1.08,0.31075,0.00016,20.05557]
[1777890840092,39.45,78853.87,1.08,0.31075,0.00016,20.05557]
[1777890840594,39.45,78853.87,1.08,0.31075,0.00016,20.05557]
[1777890840148,39.45,78843.27,1.08,0.30908,0.00016,20.00585]
[1777890840634,39.45,78843.27,1.08,0.30908,0.00016,20.00585]
[1777890841085,39.45,78843.6,1.08,0.30913,0.00016,20.00741]
[1777890841870,39.45,78843.6,1.08,0.30913,0.00016,20.00741]
[1777890842138,39.45,78843.6,1.08,0.30913,0.00016,20.00741]
[1777890842149,39.45,78843.6,1.08,0.30913,0.00016,20.00741]
[1777890842167,39.45,78843.6,1.08,0.30913,0.00016,20.00741]
[1777890842170,39.45,78843.6,1.08,0.30913,0.00016,20.00741]
[1777890842177,39.45,78843.6,1.08,0.30913,0.00016,20.00741]
[1777890842257,39.45,78843.6,1.08,0.30913,0.00016,20.00741]
[1777890842300,39.45,78843.6,1.08,0.30913,0.00016,20.00741]
[1777890842531,39.45,78843.6,1.08,0.30913,0.00016,20.00741]
[1777890842400,39.45,78842.86,1.08,0.30901,0.00016,20.00382]
[1777890843223,39.45,78842.86,1.08,0.30901,0.00016,20.00382]
[1777890843307,39.45,78842.86,1.08,0.30901,0.00016,20.00382]
[1777890843550,39.45,78863.91,1.08,0.31232,0.00016,20.10208]
[1777890843857,39.45,78863.91,1.08,0.31232,0.00016,20.10208]
[1777890843891,39.45,78863.91,1.08,0.31232,0.00016,20.10208]
[1777890843899,39.45,78863.91,1.08,0.31232,0.00016,20.10208]
[1777890844386,39.45,78863.91,1.08,0.31232,0.00016,20.10208]
[1777890844416,39.45,78863.91,1.08,0.31232,0.00016,20.10208]
[1777890844552,39.45,78863.91,1.08,0.31232,0.00016,20.10208]
[1777890844582,39.45,78863.91,1.08,0.31232,0.00016,20.10208]
[1777890844573,39.45,78874.27,1.08,0.31396,0.00016,20.14991]
[1777890844713,39.45,78874.27,1.08,0.31396,0.00016,20.14991]
[1777890844750,39.45,78874.27,1.08,0.31396,0.00016,20.14991]
[1777890845578,39.45,78874.27,1.08,0.31396,0.00016,20.14991]
[1777890845611,39.45,78874.27,1.08,0.31396,0.00016,20.14991]
[1777890845523,39.44,78881.09,1.08,0.31503,0.00016,20.18114]
[1777890845860,39.44,78889.13,1.08,0.31631,0.00016,20.21798]
[1777890847004,39.44,78889.13,1.08,0.31631,0.00016,20.21798]
[1777890847126,39.44,78889.13,1.08,0.31631,0.00016,20.21798]
[1777890847160,39.44,78889.13,1.08,0.31631,0.00016,20.21798]
[1777890847193,39.44,78889.13,1.08,0.31631,0.00016,20.21798]
[1777890847223,39.44,78889.13,1.08,0.31631,0.00016,20.21798]
[1777890847343,39.44,78889.13,1.08,0.31631,0.00016,20.21798]
[1777890847350,39.44,78889.13,1.08,0.31631,0.00016,20.21798]
[1777890847372,39.44,78889.13,1.08,0.31631,0.00016,20.21798]
[1777890848104,39.44,78891.39,1.08,0.31666,0.00016,20.22818]
[1777890848176,39.44,78891.39,1.08,0.31666,0.00016,20.22818]
[1777890848358,39.44,78891.39,1.08,0.31666,0.00016,20.22818]
[1777890848408,39.44,78891.39,1.08,0.31666,0.00016,20.22818]
[1777890848438,39.44,78891.39,1.08,0.31666,0.00016,20.22818]
[1777890848470,39.44,78891.39,1.08,0.31666,0.00016,20.22818]
[1777890848510,39.44,78889.1,1.08,0.3163,0.00016,20.21764]
[1777890849560,39.44,78889.1,1.08,0.3163,0.00016,20.21764]
[1777890850257,39.44,78884.31,1.08,0.31553,0.00016,20.19564]
[1777890850592,39.44,78876.2,1.08,0.31424,0.00016,20.1583]
[1777890850782,39.44,78876.2,1.08,0.31424,0.00016,20.1583]
[1777890850820,39.44,78876.2,1.08,0.31424,0.00016,20.1583]
[1777890851509,39.44,78876.2,1.08,0.31424,0.00016,20.1583]
[1777890851519,39.44,78876.2,1.08,0.31424,0.00016,20.1583]
[1777890851528,39.44,78879.22,1.08,0.31472,0.00016,20.17218]
[1777890851751,39.44,78879.22,1.08,0.31472,0.00016,20.17218]
[1777890851784,39.44,78879.22,1.08,0.31472,0.00016,20.17218]
[1777890852243,39.44,78879.22,1.08,0.31472,0.00016,20.17218]
[1777890852263,39.44,78879.22,1.08,0.31472,0.00016,20.17218]
[1777890852433,39.44,78879.22,1.08,0.31472,0.00016,20.17218]
[1777890852497,39.44,78879.22,1.08,0.31472,0.00016,20.17218]
[1777890852561,39.44,78879.22,1.08,0.31472,0.00016,20.17218]
[1777890852563,39.44,78881.56,1.08,0.31509,0.00016,20.1829]
[1777890852726,39.44,78881.56,1.08,0.31509,0.00016,20.1829]
[1777890852794,39.44,78881.56,1.08,0.31509,0.00016,20.1829]
[1777890852926,39.44,78881.56,1.08,0.31509,0.00016,20.1829]
[1777890853602,39.44,78901.07,1.08,0.31819,0.00016,20.27188]
[1777890853944,39.44,78901.07,1.08,0.31819,0.00016,20.27188]
[1777890854172,39.44,78901.07,1.08,0.31819,0.00016,20.27188]
[1777890854246,39.44,78901.07,1.08,0.31819,0.00016,20.27188]
[1777890854313,39.44,78901.07,1.08,0.31819,0.00016,20.27188]
[1777890854534,39.44,78901.07,1.08,0.31819,0.00016,20.27188]
[1777890854566,39.44,78910.92,1.08,0.31976,0.00016,20.31628]
[1777890855028,39.44,78910.92,1.08,0.31976,0.00016,20.31628]
[1777890855054,39.44,78910.92,1.08,0.31976,0.00016,20.31628]
[1777890855236,39.44,78910.92,1.08,0.31976,0.00016,20.31628]
[1777890855299,39.44,78910.92,1.08,0.31976,0.00016,20.31628]
[1777890855375,39.44,78910.92,1.08,0.31976,0.00016,20.31628]
[1777890855449,39.44,78910.92,1.08,0.31976,0.00016,20.31628]
[1777890855506,39.44,78910.92,1.08,0.31976,0.00016,20.31628]
[1777890855536,39.44,78910.92,1.08,0.31976,0.00016,20.31628]
[1777890855589,39.44,78905.55,1.08,0.31889,0.00016,20.2919]
[1777890856086,39.44,78905.55,1.08,0.31889,0.00016,20.2919]
[1777890856268,39.44,78905.55,1.08,0.31889,0.00016,20.2919]
[1777890856326,39.44,78905.55,1.08,0.31889,0.00016,20.2919]
[1777890856601,39.44,78898.1,1.08,0.3177,0.00016,20.25801]
[1777890856883,39.44,78898.1,1.08,0.3177,0.00016,20.25801]
[1777890856949,39.44,78898.1,1.08,0.3177,0.00016,20.25801]
[1777890857142,39.44,78898.1,1.08,0.3177,0.00016,20.25801]
[1777890857228,39.44,78898.1,1.08,0.3177,0.00016,20.25801]
[1777890857316,39.44,78898.1,1.08,0.3177,0.00016,20.25801]
[1777890857417,39.44,78889.58,1.08,0.31634,0.00016,20.21909]
[1777890858605,39.44,78877.88,1.08,0.31449,0.00016,20.16535]
[1777890859920,39.44,78875.23,1.08,0.31406,0.00016,20.15311]
[1777890860285,39.44,78875.23,1.08,0.31406,0.00016,20.15311]
[1777890860698,39.44,78878.93,1.08,0.31465,0.00016,20.17013]
[1777890860870,39.44,78878.93,1.08,0.31465,0.00016,20.17013]
[1777890860907,39.44,78878.93,1.08,0.31465,0.00016,20.17013]
[1777890861400,39.44,78878.93,1.08,0.31465,0.00016,20.17013]
[1777890861411,39.44,78878.93,1.08,0.31465,0.00016,20.17013]
[1777890861501,39.44,78878.87,1.08,0.31464,0.00016,20.16982]
[1777890862107,39.44,78878.87,1.08,0.31464,0.00016,20.16982]
[1777890862169,39.44,78878.87,1.08,0.31464,0.00016,20.16982]
[1777890862206,39.44,78878.87,1.08,0.31464,0.00016,20.16982]
[1777890863694,39.44,78880.06,1.08,0.31483,0.00016,20.17526]
[1777890864155,39.43,78881.3,1.08,0.31502,0.00016,20.18089]
[1777890864917,39.43,78881.3,1.08,0.31502,0.00016,20.18089]
[1777890864959,39.43,78881.3,1.08,0.31502,0.00016,20.18089]
[1777890864968,39.43,78881.3,1.08,0.31502,0.00016,20.18089]
[1777890865372,39.43,78881.3,1.08,0.31502,0.00016,20.18089]
[1777890865468,39.43,78881.3,1.08,0.31502,0.00016,20.18089]
[1777890865501,39.43,78881.3,1.08,0.31502,0.00016,20.18089]
[1777890865516,39.43,78881.3,1.08,0.31502,0.00016,20.18089]
[1777890865583,39.43,78881.3,1.08,0.31502,0.00016,20.18089]
[1777890865643,39.43,78881.3,1.08,0.31502,0.00016,20.18089]
[1777890865653,39.43,78882.01,1.08,0.31513,0.00016,20.1841]
[1777890865696,39.43,78882.01,1.08,0.31513,0.00016,20.1841]
[1777890866289,39.43,78882.01,1.08,0.31513,0.00016,20.1841]
[1777890866456,39.43,78889.28,1.08,0.31628,0.00016,20.21736]
[1777890867664,39.43,78892.18,1.08,0.31674,0.00016,20.23053]
[1777890867706,39.43,78892.18,1.08,0.31674,0.00016,20.23053]
[1777890868588,39.43,78892.18,1.08,0.31674,0.00016,20.23053]
[1777890869498,39.43,78892.18,1.08,0.31674,0.00016,20.23044]
[1777890869627,39.43,78900.04,1.08,0.31799,0.00016,20.26622]
[1777890869740,39.43,78900.04,1.08,0.31799,0.00016,20.26622]
[1777890870311,39.43,78900.04,1.08,0.31799,0.00016,20.26622]
[1777890870362,39.43,78900.04,1.08,0.31799,0.00016,20.26622]
[1777890870435,39.43,78906.85,1.08,0.31907,0.00016,20.29703]
[1777890870912,39.43,78906.85,1.08,0.31907,0.00016,20.29703]
[1777890870935,39.43,78906.85,1.08,0.31907,0.00016,20.29703]
[1777890871439,39.43,78914.23,1.08,0.32022,0.00016,20.32565]
[1777890871839,39.43,78914.23,1.08,0.32022,0.00016,20.32565]
[1777890871870,39.43,78914.23,1.08,0.32022,0.00016,20.32565]
[1777890872452,39.43,78914.23,1.08,0.32022,0.00016,20.32565]
[1777890872483,39.43,78914.23,1.08,0.32022,0.00016,20.32565]
[1777890872556,39.43,78914.23,1.08,0.32022,0.00016,20.32565]
[1777890872604,39.43,78914.23,1.08,0.32022,0.00016,20.32565]
[1777890872655,39.43,78915.43,1.08,0.32041,0.00016,20.33098]
[1777890873528,39.43,78915.43,1.08,0.32041,0.00016,20.33098]
[1777890873557,39.43,78899.86,1.08,0.31792,0.00016,20.26059]
[1777890873778,39.43,78899.86,1.08,0.31792,0.00016,20.26059]
[1777890873835,39.43,78899.86,1.08,0.31792,0.00016,20.26059]
[1777890873916,39.43,78899.86,1.08,0.31792,0.00016,20.26059]
[1777890874408,39.43,78899.86,1.08,0.31792,0.00016,20.26059]
[1777890874647,39.43,78896.85,1.08,0.31744,0.00016,20.24689]
[1777890875574,39.43,78909.27,1.08,0.31942,0.00016,20.30314]
[1777890875736,39.43,78909.27,1.08,0.31942,0.00016,20.30314]
[1777890875821,39.43,78909.27,1.08,0.31942,0.00016,20.30314]
[1777890876432,39.43,78909.27,1.08,0.31942,0.00016,20.30314]
[1777890876452,39.43,78909.27,1.08,0.31942,0.00016,20.30314]
[1777890876474,39.43,78909.27,1.08,0.31942,0.00016,20.30314]
[1777890876558,39.43,78909.27,1.08,0.31942,0.00016,20.30314]
[1777890876568,39.43,78909.27,1.08,0.31942,0.00016,20.30314]
[1777890876611,39.43,78909.27,1.08,0.31942,0.00016,20.30314]
[1777890876658,39.43,78914.4,1.08,0.32023,0.00016,20.32619]
[1777890877354,39.43,78914.4,1.08,0.32023,0.00016,20.32619]
[1777890877930,39.43,78916.16,1.08,0.32051,0.00016,20.33403]
[1777890878045,39.43,78916.16,1.08,0.32051,0.00016,20.33403]
[1777890879115,39.43,78915.14,1.08,0.32035,0.00016,20.32937]
[1777890879446,39.43,78915.14,1.08,0.32035,0.00016,20.32937]
[1777890879494,39.43,78915.14,1.08,0.32035,0.00016,20.32937]
[1777890879577,39.43,78915.14,1.08,0.32035,0.00016,20.32937]
[1777890879610,39.43,78915.14,1.08,0.32035,0.00016,20.32937]
[1777890880770,39.43,78919.88,1.08,0.3211,0.00016,20.35046]
[1777890880822,39.43,78919.88,1.08,0.3211,0.00016,20.35046]
[1777890880825,39.43,78919.88,1.08,0.3211,0.00016,20.35046]
[1777890880902,39.43,78919.88,1.08,0.3211,0.00016,20.35046]
[1777890881424,39.43,78927.48,1.08,0.32231,0.00016,20.38431]
[1777890881804,39.43,78927.48,1.08,0.32231,0.00016,20.38431]
[1777890882086,39.43,78927.48,1.08,0.32231,0.00016,20.38431]
[1777890882115,39.43,78927.48,1.08,0.32231,0.00016,20.38431]
[1777890882349,39.43,78927.48,1.08,0.32231,0.00016,20.38431]
[1777890882657,39.43,78937.24,1.08,0.32388,0.00016,20.42774]
[1777890884338,39.43,78942.63,1.08,0.32475,0.00016,20.4516]
[1777890884404,39.43,78942.63,1.08,0.32475,0.00016,20.4516]
[1777890884560,39.43,78942.63,1.08,0.32475,0.00016,20.4516]
[1777890884660,39.43,78942.63,1.08,0.32475,0.00016,20.4516]
[1777890886367,39.43,78945.49,1.08,0.32521,0.00016,20.46427]
[1777890886389,39.43,78945.49,1.08,0.32521,0.00016,20.46427]
[1777890887047,39.43,78950.42,1.08,0.326,0.00016,20.48595]
[1777890887075,39.43,78950.42,1.08,0.326,0.00016,20.48595]
[1777890887534,39.43,78950.42,1.08,0.326,0.00016,20.48595]
[1777890887559,39.43,78950.42,1.08,0.326,0.00016,20.48595]
[1777890887567,39.43,78957.94,1.08,0.32721,0.00016,20.51882]
[1777890887890,39.43,78957.94,1.08,0.32721,0.00016,20.51882]
[1777890887919,39.43,78957.94,1.08,0.32721,0.00016,20.51882]
[1777890888167,39.43,78957.94,1.08,0.32721,0.00016,20.51882]
[1777890888496,39.43,78956.21,1.08,0.32693,0.00016,20.51128]
[1777890888903,39.43,78956.21,1.08,0.32693,0.00016,20.51128]
[1777890889545,39.43,78950.46,1.08,0.32601,0.00016,20.48614]
[1777890890828,39.43,78948.27,1.08,0.32566,0.00016,20.47656]
[1777890891129,39.43,78948.27,1.08,0.32566,0.00016,20.47656]
[1777890891142,39.43,78948.27,1.08,0.32566,0.00016,20.47656]
[1777890891584,39.43,78948.55,1.08,0.3257,0.00016,20.47782]
[1777890893240,39.43,78952.88,1.08,0.3264,0.00016,20.49678]
[1777890893288,39.43,78952.88,1.08,0.3264,0.00016,20.49678]
[1777890893314,39.43,78952.88,1.08,0.3264,0.00016,20.49678]
[1777890893336,39.43,78952.88,1.08,0.3264,0.00016,20.49678]
[1777890893415,39.43,78955.16,1.08,0.32677,0.00016,20.50679]
[1777890894490,39.43,78955.16,1.08,0.32677,0.00016,20.50679]
[1777890894546,39.43,78955.16,1.08,0.32677,0.00016,20.50679]
[1777890896494,39.43,78961.6,1.08,0.32781,0.00016,20.53486]
[1777890897207,39.43,78961.6,1.08,0.32781,0.00016,20.53486]
[1777890897239,39.43,78961.6,1.08,0.32781,0.00016,20.53486]
[1777890898439,39.43,78964.24,1.08,0.32823,0.00016,20.54631]
[1777890898484,39.43,78964.24,1.08,0.32823,0.00016,20.54631]
[1777890898936,39.43,78966.16,1.08,0.32854,0.00016,20.55461]
[1777890899678,39.43,78959.56,1.08,0.32748,0.00016,20.52593]
[1777890900047,39.43,78959.56,1.08,0.32748,0.00016,20.52593]
[1777890900055,39.43,78959.56,1.08,0.32748,0.00016,20.52593]
[1777890900069,39.43,78959.56,1.08,0.32748,0.00016,20.52593]
[1777890900486,39.43,78959.56,1.08,0.32748,0.00016,20.52593]
[1777890900532,39.43,78959.56,1.08,0.32748,0.00016,20.52593]
[1777890900628,39.43,78958.14,1.08,0.32725,0.00016,20.51975]
[1777890902105,39.43,78958.14,1.08,0.32725,0.00016,20.51975]
[1777890902239,39.43,78958.14,1.08,0.32725,0.00016,20.51975]
[1777890902514,39.43,78958.14,1.08,0.32725,0.00016,20.51975]
[1777890902626,39.43,78958.14,1.08,0.32725,0.00016,20.51975]
[1777890902581,39.43,78960.02,1.08,0.32755,0.00016,20.52793]
[1777890902773,39.43,78960.02,1.08,0.32755,0.00016,20.52793]
[1777890903690,39.43,78960.02,1.08,0.32755,0.00016,20.52793]
[1777890903395,39.43,78975.57,1.08,0.33006,0.00016,20.59518]
[1777890903718,39.43,78975.57,1.08,0.33006,0.00016,20.59518]
[1777890904232,39.43,78978.87,1.08,0.33059,0.00016,20.6093]
[1777890905692,39.43,78978.87,1.08,0.33059,0.00016,20.6093]
[1777890905732,39.43,78979.04,1.08,0.33061,0.00016,20.60996]
[1777890905749,39.43,78979.04,1.08,0.33061,0.00016,20.60996]
[1777890905926,39.43,78979.04,1.08,0.33061,0.00016,20.60996]
[1777890906124,39.43,78979.04,1.08,0.33061,0.00016,20.60996]
[1777890906171,39.43,78979.04,1.08,0.33061,0.00016,20.60996]
[1777890906242,39.43,78979.04,1.08,0.33061,0.00016,20.60996]
[1777890906278,39.43,78979.04,1.08,0.33061,0.00016,20.60996]
[1777890906311,39.43,78979.04,1.08,0.33061,0.00016,20.60996]
[1777890906440,39.43,78981.61,1.08,0.33103,0.00016,20.62091]
[1777890908059,39.43,78975.63,1.08,0.33006,0.00016,20.59518]
[1777890908094,39.43,78975.63,1.08,0.33006,0.00016,20.59518]
[1777890908193,39.43,78975.63,1.08,0.33006,0.00016,20.59518]
[1777890908689,39.43,78972.84,1.08,0.3296,0.00016,20.58312]
[1777890908972,39.43,78972.84,1.08,0.3296,0.00016,20.58312]
[1777890909069,39.43,78972.84,1.08,0.3296,0.00016,20.58312]
[1777890909428,39.43,78972.84,1.08,0.3296,0.00016,20.58312]
[1777890909466,39.43,78972.84,1.08,0.3296,0.00016,20.58312]
[1777890909631,39.43,78972.84,1.08,0.3296,0.00016,20.58312]
[1777890909671,39.43,78972.84,1.08,0.3296,0.00016,20.58312]
[1777890910228,39.43,78970.24,1.08,0.32918,0.00016,20.57187]
[1777890910285,39.43,78970.24,1.08,0.32918,0.00016,20.57187]
[1777890911598,39.43,78971.58,1.08,0.3294,0.00016,20.57762]
[1777890911673,39.43,78979.68,1.08,0.33071,0.00016,20.61242]
[1777890913594,39.42,78970.33,1.08,0.32919,0.00016,20.57207]
[1777890916297,39.42,78972.01,1.08,0.32946,0.00016,20.57925]
[1777890916506,39.42,78972.01,1.08,0.32946,0.00016,20.57925]
[1777890916635,39.42,78972.01,1.08,0.32946,0.00016,20.57925]
[1777890916685,39.42,78968.19,1.08,0.32884,0.00016,20.56272]
[1777890916816,39.42,78968.19,1.08,0.32884,0.00016,20.56272]
[1777890917573,39.42,78950.51,1.08,0.32599,0.00016,20.48572]
[1777890917761,39.42,78950.51,1.08,0.32599,0.00016,20.48572]
[1777890918108,39.42,78950.51,1.08,0.32599,0.00016,20.48572]
[1777890918264,39.42,78950.51,1.08,0.32599,0.00016,20.48572]
[1777890918581,39.42,78934.88,1.08,0.32348,0.00016,20.41688]
[1777890919115,39.42,78934.88,1.08,0.32348,0.00016,20.41688]
[1777890919242,39.42,78934.88,1.08,0.32348,0.00016,20.41688]
[1777890919251,39.42,78934.88,1.08,0.32348,0.00016,20.41688]
[1777890919369,39.42,78934.88,1.08,0.32348,0.00016,20.41688]
[1777890919438,39.42,78942.44,1.08,0.3247,0.00016,20.45035]
[1777890920098,39.42,78942.44,1.08,0.3247,0.00016,20.45035]
[1777890920142,39.42,78942.44,1.08,0.3247,0.00016,20.45035]
[1777890920309,39.42,78942.44,1.08,0.3247,0.00016,20.45035]
[1777890920387,39.42,78942.44,1.08,0.3247,0.00016,20.45035]
[1777890920432,39.42,78942.44,1.08,0.3247,0.00016,20.45035]
[1777890920485,39.42,78942.44,1.08,0.3247,0.00016,20.45035]
[1777890920499,39.42,78942.44,1.08,0.3247,0.00016,20.45035]
[1777890920590,39.43,78949.31,1.08,0.32583,0.00016,20.48123]
[1777890921224,39.43,78955.7,1.08,0.32687,0.00016,20.5096]
[1777890922488,39.43,78955.7,1.08,0.32687,0.00016,20.5096]
[1777890922504,39.44,78958.18,1.08,0.32728,0.00016,20.52059]
[1777890923854,39.44,78956.85,1.08,0.32707,0.00016,20.51489]
[1777890923889,39.44,78956.85,1.08,0.32707,0.00016,20.51489]
[1777890926506,39.44,78953.15,1.08,0.32649,0.00016,20.49914]
[1777890926675,39.44,78957.37,1.08,0.32718,0.00016,20.51777]
[1777890928468,39.44,78962.01,1.08,0.32793,0.00016,20.53806]
[1777890928474,39.44,78962.01,1.08,0.32793,0.00016,20.53806]
[1777890928482,39.44,78962.01,1.08,0.32793,0.00016,20.53806]
[1777890928494,39.44,78962.01,1.08,0.32793,0.00016,20.53806]
[1777890928907,39.44,78960.77,1.08,0.32773,0.00016,20.53264]
[1777890929155,39.44,78960.77,1.08,0.32773,0.00016,20.53264]
[1777890929277,39.44,78960.77,1.08,0.32773,0.00016,20.53264]
[1777890929389,39.44,78960.77,1.08,0.32773,0.00016,20.53264]
[1777890929427,39.44,78960.77,1.08,0.32773,0.00016,20.53264]
[1777890929439,39.44,78947.71,1.08,0.32563,0.00016,20.47561]
[1777890929960,39.44,78947.71,1.08,0.32563,0.00016,20.47561]
[1777890930010,39.44,78947.71,1.08,0.32563,0.00016,20.47561]
[1777890931810,39.44,78947.28,1.08,0.32553,0.00016,20.46926]
[1777890931887,39.44,78947.28,1.08,0.32553,0.00016,20.46926]
[1777890931911,39.44,78947.28,1.08,0.32553,0.00016,20.46926]
[1777890932518,39.44,78947.28,1.08,0.32553,0.00016,20.46926]
[1777890932522,39.44,78947.28,1.08,0.32553,0.00016,20.46926]
[1777890932609,39.44,78947.28,1.08,0.32553,0.00016,20.46926]
[1777890932661,39.44,78947.28,1.08,0.32553,0.00016,20.46926]
[1777890932711,39.44,78948.19,1.08,0.32568,0.00016,20.47329]
[1777890932970,39.44,78948.19,1.08,0.32568,0.00016,20.47329]
[1777890932982,39.44,78948.19,1.08,0.32568,0.00016,20.47329]
[1777890933301,39.44,78948.19,1.08,0.32568,0.00016,20.47329]
[1777890933339,39.44,78948.19,1.08,0.32568,0.00016,20.47329]
[1777890933403,39.44,78949.97,1.08,0.32597,0.00016,20.48113]
[1777890933817,39.44,78949.97,1.08,0.32597,0.00016,20.48113]
[1777890933847,39.44,78949.97,1.08,0.32597,0.00016,20.48113]
[1777890934555,39.44,78949.97,1.08,0.32597,0.00016,20.48113]
[1777890934573,39.44,78949.97,1.08,0.32597,0.00016,20.48113]
[1777890934589,39.44,78949.97,1.08,0.32597,0.00016,20.48113]
[1777890934634,39.44,78949.97,1.08,0.32597,0.00016,20.48113]
[1777890935761,39.45,78951.49,1.08,0.32621,0.00016,20.48785]
[1777890935897,39.45,78951.49,1.08,0.32621,0.00016,20.48785]
[1777890935898,39.45,78951.49,1.08,0.32621,0.00016,20.48785]
[1777890935961,39.45,78951.49,1.08,0.32621,0.00016,20.48785]
[1777890935992,39.45,78951.49,1.08,0.32621,0.00016,20.48785]
[1777890936048,39.45,78951.49,1.08,0.32621,0.00016,20.48785]
[1777890936113,39.45,78951.49,1.08,0.32621,0.00016,20.48785]
[1777890936153,39.45,78951.49,1.08,0.32621,0.00016,20.48785]
[1777890936256,39.45,78951.49,1.08,0.32621,0.00016,20.48785]
[1777890936343,39.45,78951.49,1.08,0.32621,0.00016,20.48785]
[1777890936419,39.45,78951.49,1.08,0.32621,0.00016,20.48785]
[1777890936466,39.45,78951.49,1.08,0.32621,0.00016,20.48785]
[1777890936577,39.45,78951.49,1.08,0.32621,0.00016,20.48785]
[1777890936678,39.45,78964.8,1.08,0.32836,0.00016,20.54582]
[1777890936764,39.45,78964.8,1.08,0.32836,0.00016,20.54582]
[1777890937118,39.45,78964.8,1.08,0.32836,0.00016,20.54582]
[1777890938195,39.45,78964.68,1.08,0.32834,0.00016,20.54528]
[1777890938219,39.45,78964.68,1.08,0.32834,0.00016,20.54528]
[1777890938282,39.45,78964.68,1.08,0.32834,0.00016,20.54528]
[1777890938384,39.44,78971.53,1.08,0.32944,0.00016,20.57483]
[1777890938768,39.44,78971.53,1.08,0.32944,0.00016,20.57483]
[1777890938822,39.44,78971.53,1.08,0.32944,0.00016,20.57483]
[1777890938930,39.44,78971.53,1.08,0.32944,0.00016,20.57483]
[1777890939327,39.44,78971.53,1.08,0.32944,0.00016,20.57479]
[1777890940667,39.44,78971.53,1.08,0.32944,0.00016,20.57479]
[1777890940690,39.44,78971.53,1.08,0.32944,0.00016,20.57479]
[1777890940715,39.44,78975.59,1.08,0.33009,0.00016,20.59221]
[1777890942695,39.44,78977.45,1.08,0.33039,0.00016,20.60014]
[1777890943357,39.44,78975.42,1.08,0.33006,0.00016,20.5913]
[1777890944241,39.44,78975.42,1.08,0.33006,0.00016,20.5913]
[1777890944281,39.44,78975.42,1.08,0.33006,0.00016,20.5913]
[1777890944363,39.44,78974.44,1.08,0.32989,0.00016,20.58704]
[1777890945289,39.44,78974.44,1.08,0.32989,0.00016,20.58704]
[1777890946540,39.44,78975.53,1.08,0.33007,0.00016,20.59167]
[1777890946681,39.44,78975.53,1.08,0.33007,0.00016,20.59167]
[1777890946701,39.44,78975.53,1.08,0.33007,0.00016,20.59167]
[1777890946669,39.44,78972.05,1.08,0.32949,0.00016,20.57616]
[1777890947387,39.43,78972.05,1.08,0.32947,0.00016,20.57575]
[1777890948028,39.43,78972.05,1.08,0.32947,0.00016,20.57575]
[1777890948070,39.43,78972.05,1.08,0.32947,0.00016,20.57575]
[1777890948118,39.43,78972.05,1.08,0.32947,0.00016,20.57575]
[1777890948492,39.43,78972.05,1.08,0.32947,0.00016,20.57575]
[1777890948498,39.43,78967.83,1.08,0.32879,0.00016,20.55752]
[1777890948848,39.43,78967.83,1.08,0.32879,0.00016,20.55752]
[1777890948876,39.43,78967.83,1.08,0.32879,0.00016,20.55752]
[1777890949409,39.43,78968.19,1.08,0.32885,0.00016,20.55905]
[1777890949906,39.43,78968.19,1.08,0.32885,0.00016,20.55905]
[1777890950409,39.43,78977.03,1.08,0.33027,0.00016,20.5971]
[1777890951083,39.43,78977.03,1.08,0.33027,0.00016,20.5971]
[1777890951162,39.43,78977.03,1.08,0.33027,0.00016,20.5971]
[1777890951232,39.43,78977.03,1.08,0.33027,0.00016,20.5971]
[1777890951309,39.43,78977.03,1.08,0.33027,0.00016,20.5971]
[1777890951340,39.43,78977.03,1.08,0.33027,0.00016,20.5971]
[1777890951415,39.43,78978.78,1.08,0.33055,0.00016,20.60455]
[1777890951768,39.43,78978.78,1.08,0.33055,0.00016,20.60455]
[1777890951791,39.43,78978.78,1.08,0.33055,0.00016,20.60455]
[1777890951874,39.43,78978.78,1.08,0.33055,0.00016,20.60455]
[1777890951910,39.43,78978.78,1.08,0.33055,0.00016,20.60455]
[1777890952016,39.43,78978.78,1.08,0.33055,0.00016,20.60455]
[1777890952074,39.43,78978.78,1.08,0.33055,0.00016,20.60455]
[1777890952129,39.43,78978.78,1.08,0.33055,0.00016,20.60455]
[1777890952170,39.43,78978.78,1.08,0.33055,0.00016,20.60455]
[1777890952496,39.43,78987.65,1.08,0.33198,0.00016,20.6424]
[1777890953867,39.43,78987.65,1.08,0.33198,0.00016,20.64231]
[1777890954042,39.43,78987.65,1.08,0.33198,0.00016,20.64231]
[1777890954984,39.43,78984.87,1.08,0.33153,0.00016,20.63037]
[1777890955007,39.43,78984.87,1.08,0.33153,0.00016,20.63037]
[1777890955075,39.43,78984.87,1.08,0.33153,0.00016,20.63037]
[1777890955104,39.43,78984.87,1.08,0.33153,0.00016,20.63037]
[1777890955443,39.43,78980.08,1.08,0.33075,0.00016,20.60982]
[1777890956236,39.43,78980.08,1.08,0.33075,0.00016,20.60982]
[1777890956248,39.43,78980.08,1.08,0.33075,0.00016,20.60982]
[1777890956507,39.42,78966.61,1.08,0.32856,0.00016,20.55135]
[1777890956997,39.42,78966.61,1.08,0.32856,0.00016,20.55135]
[1777890957479,39.42,78966.61,1.08,0.32856,0.00016,20.55135]
[1777890958695,39.42,78960.39,1.08,0.32755,0.00016,20.52434]
[1777890958728,39.42,78960.39,1.08,0.32755,0.00016,20.52434]
[1777890958743,39.42,78957.8,1.08,0.32714,0.00016,20.51306]
[1777890958892,39.42,78957.8,1.08,0.32714,0.00016,20.51306]
[1777890958909,39.42,78957.8,1.08,0.32714,0.00016,20.51306]
[1777890958938,39.42,78957.8,1.08,0.32714,0.00016,20.51306]
[1777890959471,39.42,78957.8,1.08,0.32714,0.00016,20.51308]
[1777890960431,39.42,78957.8,1.08,0.32714,0.00016,20.51308]
[1777890960473,39.42,78957.8,1.08,0.32714,0.00016,20.51308]
[1777890960482,39.42,78957.8,1.08,0.32714,0.00016,20.51308]
[1777890960584,39.42,78961.63,1.08,0.32775,0.00016,20.52977]
[1777890960979,39.42,78961.63,1.08,0.32775,0.00016,20.52977]
[1777890961485,39.42,78961.63,1.08,0.32775,0.00016,20.52977]
[1777890961826,39.42,78961.63,1.08,0.32775,0.00016,20.52977]
[1777890962557,39.42,78966.86,1.08,0.3286,0.00016,20.55244]
[1777890963321,39.42,78966.86,1.08,0.3286,0.00016,20.55244]
[1777890963366,39.42,78966.86,1.08,0.3286,0.00016,20.55244]
[1777890964999,39.42,78964.12,1.08,0.32815,0.00016,20.54054]
[1777890965513,39.42,78964.12,1.08,0.32815,0.00016,20.54054]
[1777890966644,39.42,78964.12,1.08,0.32815,0.00016,20.54054]
[1777890966691,39.42,78964.12,1.08,0.32815,0.00016,20.54054]
[1777890966710,39.42,78964.12,1.08,0.32815,0.00016,20.54054]
[1777890967754,39.42,78954.25,1.08,0.32656,0.00016,20.49757]
[1777890967919,39.42,78954.25,1.08,0.32656,0.00016,20.49757]
[1777890968073,39.42,78954.25,1.08,0.32656,0.00016,20.49757]
[1777890968145,39.42,78954.25,1.08,0.32656,0.00016,20.49757]
[1777890968397,39.42,78954.25,1.08,0.32656,0.00016,20.49757]
[1777890968528,39.42,78954.25,1.08,0.32656,0.00016,20.49757]
[1777890968643,39.42,78954.25,1.08,0.32656,0.00016,20.49757]
[1777890968670,39.42,78935.77,1.08,0.3236,0.00016,20.4163]
[1777890968770,39.42,78935.77,1.08,0.3236,0.00016,20.4163]
[1777890968919,39.42,78935.77,1.08,0.3236,0.00016,20.4163]
[1777890969017,39.42,78935.77,1.08,0.3236,0.00016,20.4163]
[1777890969549,39.42,78935.77,1.08,0.32359,0.00016,20.41619]
[1777890969842,39.42,78935.77,1.08,0.32359,0.00016,20.41619]
[1777890969912,39.42,78935.77,1.08,0.32359,0.00016,20.41619]
[1777890970262,39.42,78935.77,1.08,0.32359,0.00016,20.41619]
[1777890970361,39.42,78935.77,1.08,0.32359,0.00016,20.41619]
[1777890970670,39.42,78935.77,1.08,0.32359,0.00016,20.41619]
[1777890970687,39.42,78938.28,1.08,0.32399,0.00016,20.42717]
[1777890970879,39.42,78938.28,1.08,0.32399,0.00016,20.42717]
[1777890970924,39.42,78938.28,1.08,0.32399,0.00016,20.42717]
[1777890970992,39.42,78938.28,1.08,0.32399,0.00016,20.42717]
[1777890971513,39.42,78938.28,1.08,0.32399,0.00016,20.42717]
[1777890971544,39.42,78938.28,1.08,0.32399,0.00016,20.42717]
[1777890973142,39.42,78938.87,1.08,0.32408,0.00016,20.42975]
[1777890973665,39.42,78945.86,1.08,0.32521,0.00016,20.46065]
[1777890974208,39.42,78945.86,1.08,0.32521,0.00016,20.46065]
[1777890974584,39.42,78946.34,1.08,0.32529,0.00016,20.46283]
[1777890976099,39.42,78949.65,1.08,0.32582,0.00016,20.47741]
[1777890976143,39.42,78949.65,1.08,0.32582,0.00016,20.47741]
[1777890976195,39.42,78949.65,1.08,0.32582,0.00016,20.47741]
[1777890976199,39.42,78949.65,1.08,0.32582,0.00016,20.47741]
[1777890976371,39.42,78949.65,1.08,0.32582,0.00016,20.47741]
[1777890976598,39.42,78946.1,1.08,0.32526,0.00016,20.46189]
[1777890976948,39.42,78946.1,1.08,0.32526,0.00016,20.46189]
[1777890977006,39.42,78946.1,1.08,0.32526,0.00016,20.46189]
[1777890977145,39.42,78946.1,1.08,0.32526,0.00016,20.46189]
[1777890977451,39.42,78946.1,1.08,0.32526,0.00016,20.46189]
[1777890977488,39.42,78946.1,1.08,0.32526,0.00016,20.46189]
[1777890977496,39.42,78946.1,1.08,0.32526,0.00016,20.46189]
[1777890977499,39.42,78946.1,1.08,0.32526,0.00016,20.46189]
[1777890977606,39.43,78950.06,1.08,0.32589,0.00016,20.47934]
[1777890978085,39.43,78950.06,1.08,0.32589,0.00016,20.47934]
[1777890978133,39.43,78950.06,1.08,0.32589,0.00016,20.47934]
[1777890978611,39.43,78957.62,1.08,0.32711,0.00016,20.51244]
[1777890979187,39.43,78957.62,1.08,0.32711,0.00016,20.51244]
[1777890979210,39.43,78957.62,1.08,0.32711,0.00016,20.51244]
[1777890979225,39.43,78957.62,1.08,0.32711,0.00016,20.51244]
[1777890979245,39.43,78957.62,1.08,0.32711,0.00016,20.51244]
[1777890979281,39.43,78957.62,1.08,0.32711,0.00016,20.51244]
[1777890979605,39.43,78957.62,1.08,0.32711,0.00016,20.51244]
[1777890979664,39.43,78957.62,1.08,0.32711,0.00016,20.51244]
[1777890979680,39.43,78957.62,1.08,0.32711,0.00016,20.51244]
[1777890979697,39.43,78964.85,1.08,0.32828,0.00016,20.5439]
[1777890979932,39.43,78964.85,1.08,0.32828,0.00016,20.5439]
[1777890980091,39.43,78964.85,1.08,0.32828,0.00016,20.5439]
[1777890980199,39.43,78964.85,1.08,0.32828,0.00016,20.5439]
[1777890980769,39.43,78978.2,1.08,0.33043,0.00016,20.6015]
[1777890981299,39.43,78978.2,1.08,0.33043,0.00016,20.6015]
[1777890981328,39.43,78978.2,1.08,0.33043,0.00016,20.6015]
[1777890981637,39.43,78978.2,1.08,0.33043,0.00016,20.6015]
[1777890982740,39.43,78978.2,1.08,0.33043,0.00016,20.6015]
[1777890982756,39.43,78978.2,1.08,0.33043,0.00016,20.6015]
[1777890982756,39.43,78989.35,1.08,0.33224,0.00016,20.64911]
[1777890983075,39.43,78989.35,1.08,0.33224,0.00016,20.64911]
[1777890983109,39.43,78989.35,1.08,0.33224,0.00016,20.64911]
[1777890983182,39.43,78989.35,1.08,0.33224,0.00016,20.64911]
[1777890983197,39.43,78989.35,1.08,0.33224,0.00016,20.64911]
[1777890983714,39.42,78986.2,1.08,0.33172,0.00016,20.63562]
[1777890984090,39.42,78986.2,1.08,0.33172,0.00016,20.63562]
[1777890984118,39.42,78986.2,1.08,0.33172,0.00016,20.63562]
[1777890984656,39.42,78986.2,1.08,0.33169,0.00016,20.63474]
[1777890985234,39.42,78986.2,1.08,0.33169,0.00016,20.63474]
[1777890985244,39.42,78986.2,1.08,0.33169,0.00016,20.63474]
[1777890985662,39.41,78983.82,1.08,0.33127,0.00016,20.6238]
[1777890986715,39.41,78983.82,1.08,0.33127,0.00016,20.6238]
[1777890986933,39.41,78985.12,1.08,0.33148,0.00016,20.62929]
[1777890987009,39.41,78985.12,1.08,0.33148,0.00016,20.62929]
[1777890987137,39.41,78985.12,1.08,0.33148,0.00016,20.62929]
[1777890987166,39.41,78985.12,1.08,0.33148,0.00016,20.62929]
[1777890987752,39.41,78970.65,1.08,0.32914,0.00016,20.56703]
[1777890990723,39.41,78960.44,1.08,0.32749,0.00016,20.52264]
[1777890991691,39.41,78960.44,1.08,0.32749,0.00016,20.52264]
[1777890991738,39.41,78960.44,1.08,0.32749,0.00016,20.52264]
[1777890991748,39.41,78960.44,1.08,0.32749,0.00016,20.52264]
[1777890992356,39.41,78963.78,1.08,0.32799,0.00016,20.53259]
[1777890992386,39.41,78963.78,1.08,0.32799,0.00016,20.53259]
[1777890993281,39.41,78963.78,1.08,0.32799,0.00016,20.5326]
[1777890993328,39.41,78963.78,1.08,0.32799,0.00016,20.5326]
[1777890993362,39.41,78963.78,1.08,0.32799,0.00016,20.5326]
[1777890993393,39.41,78963.78,1.08,0.32799,0.00016,20.5326]
[1777890993690,39.41,78963.78,1.08,0.32799,0.00016,20.5326]
[1777890993736,39.41,78963.78,1.08,0.32799,0.00016,20.5326]
[1777890993913,39.41,78968.28,1.08,0.32872,0.00016,20.55211]
[1777890994956,39.41,78966.27,1.08,0.32839,0.00016,20.54339]
[1777890994990,39.41,78966.27,1.08,0.32839,0.00016,20.54339]
[1777890994996,39.41,78966.27,1.08,0.32839,0.00016,20.54339]
[1777890995195,39.41,78966.27,1.08,0.32839,0.00016,20.54339]
[1777890995241,39.41,78966.27,1.08,0.32839,0.00016,20.54339]
[1777890995393,39.41,78966.27,1.08,0.32839,0.00016,20.54339]
[1777890995448,39.41,78966.27,1.08,0.32839,0.00016,20.54339]
[1777890995590,39.41,78966.27,1.08,0.32839,0.00016,20.54339]
[1777890995638,39.41,78966.27,1.08,0.32839,0.00016,20.54339]
[1777890995731,39.41,78966.27,1.08,0.32839,0.00016,20.54337]
[1777890995976,39.41,78966.27,1.08,0.32839,0.00016,20.54337]
[1777890996020,39.41,78966.27,1.08,0.32839,0.00016,20.54337]
[1777890996486,39.41,78966.27,1.08,0.32839,0.00016,20.54337]
[1777890996498,39.41,78966.27,1.08,0.32839,0.00016,20.54337]
[1777890996531,39.41,78966.27,1.08,0.32839,0.00016,20.54337]
[1777890996738,39.41,78967.91,1.08,0.32866,0.00016,20.55047]
[1777890996973,39.41,78967.91,1.08,0.32866,0.00016,20.55047]
[1777890997179,39.41,78967.91,1.08,0.32866,0.00016,20.55047]
[1777890997746,39.41,78970.15,1.08,0.32902,0.00016,20.56015]
[1777890999777,39.41,78970.01,1.08,0.32899,0.00016,20.55952]
[1777890999916,39.41,78969.22,1.08,0.32887,0.00016,20.55608]
[1777890999970,39.41,78969.22,1.08,0.32887,0.00016,20.55608]
[1777891000767,39.41,78968.01,1.08,0.32867,0.00016,20.55082]
[1777891002212,39.41,78964.81,1.08,0.32815,0.00016,20.53693]
[1777891002393,39.41,78964.81,1.08,0.32815,0.00016,20.53693]
[1777891002425,39.41,78964.81,1.08,0.32815,0.00016,20.53693]
[1777891002446,39.41,78964.81,1.08,0.32815,0.00016,20.53693]
[1777891002781,39.41,78965.96,1.08,0.32834,0.00016,20.54192]
[1777891004105,39.41,78967.19,1.08,0.32854,0.00016,20.54724]
[1777891004131,39.41,78967.19,1.08,0.32854,0.00016,20.54724]
[1777891004195,39.41,78967.19,1.08,0.32854,0.00016,20.54724]
[1777891004795,39.41,78968.51,1.08,0.32875,0.00016,20.55295]
[1777891008062,39.41,78966.77,1.08,0.32847,0.00016,20.54539]
[1777891008106,39.41,78966.77,1.08,0.32847,0.00016,20.54539]
[1777891008228,39.41,78966.77,1.08,0.32847,0.00016,20.54539]
[1777891008253,39.41,78966.77,1.08,0.32847,0.00016,20.54539]
[1777891008824,39.4,78965.05,1.08,0.32819,0.00016,20.53792]
[1777891009525,39.4,78965.05,1.08,0.32819,0.00016,20.53792]
[1777891009663,39.4,78965.05,1.08,0.32819,0.00016,20.53792]
[1777891010353,39.4,78962.96,1.08,0.32785,0.00016,20.52884]
[1777891010373,39.4,78962.96,1.08,0.32785,0.00016,20.52884]
[1777891010569,39.4,78954.02,1.08,0.32641,0.00016,20.48985]
[1777891013154,39.4,78947.58,1.08,0.32536,0.00016,20.46124]
[1777891014461,39.4,78947.58,1.08,0.32536,0.00016,20.46124]
[1777891014521,39.4,78946.77,1.08,0.32522,0.00016,20.45735]
[1777891014854,39.4,78946.77,1.08,0.32522,0.00016,20.45735]
[1777891015021,39.4,78946.77,1.08,0.32522,0.00016,20.45735]
[1777891015227,39.4,78946.77,1.08,0.32522,0.00016,20.45735]
[1777891015415,39.4,78946.77,1.08,0.32522,0.00016,20.45735]
[1777891015555,39.4,78946.77,1.08,0.32522,0.00016,20.45735]
[1777891015576,39.4,78946.77,1.08,0.32522,0.00016,20.45735]
[1777891015841,39.4,78949.26,1.08,0.32562,0.00016,20.4683]
[1777891016248,39.4,78949.26,1.08,0.32562,0.00016,20.4683]
[1777891016469,39.4,78949.26,1.08,0.32562,0.00016,20.4683]
[1777891016653,39.4,78949.26,1.08,0.32562,0.00016,20.4683]
[1777891016755,39.4,78974.45,1.08,0.32968,0.00016,20.57781]
[1777891016991,39.4,78974.45,1.08,0.32968,0.00016,20.57781]
[1777891017398,39.4,78974.45,1.08,0.32968,0.00016,20.57781]
[1777891017655,39.4,78974.45,1.08,0.32968,0.00016,20.57781]
[1777891017740,39.4,78974.45,1.08,0.32968,0.00016,20.57781]
[1777891017734,39.4,78981.72,1.08,0.33085,0.00016,20.60906]
[1777891018129,39.4,78981.72,1.08,0.33085,0.00016,20.60906]
[1777891018338,39.4,78981.72,1.08,0.33085,0.00016,20.60906]
[1777891018381,39.4,78981.72,1.08,0.33085,0.00016,20.60906]
[1777891018574,39.4,78981.72,1.08,0.33085,0.00016,20.60906]
[1777891018597,39.4,79010.5,1.08,0.33552,0.00016,20.73105]
[1777891019439,39.4,79010.5,1.08,0.33552,0.00016,20.73105]
[1777891019557,39.4,79029.0,1.08,0.33853,0.00016,20.80798]
[1777891020172,39.4,79029.0,1.08,0.33853,0.00016,20.80798]
[1777891020744,39.4,79029.0,1.08,0.33853,0.00016,20.80798]
[1777891020779,39.4,79029.0,1.08,0.33853,0.00016,20.80798]
[1777891020788,39.39,79030.1,1.08,0.3387,0.00016,20.81225]
[1777891022079,39.39,79030.1,1.08,0.3387,0.00016,20.81225]
[1777891022113,39.39,79030.1,1.08,0.3387,0.00016,20.81225]
[1777891022758,39.39,79030.1,1.08,0.3387,0.00016,20.81225]
[1777891022803,39.39,79030.1,1.08,0.3387,0.00016,20.81225]
[1777891022842,39.39,79028.84,1.08,0.33849,0.00016,20.80684]
[1777891023718,39.39,79028.84,1.08,0.33849,0.00016,20.80684]
[1777891023817,39.39,79028.84,1.08,0.33849,0.00016,20.80684]
[1777891023825,39.39,79028.84,1.08,0.33849,0.00016,20.80684]
[1777891023829,39.39,79026.15,1.08,0.33805,0.00016,20.79567]
[1777891023974,39.39,79026.15,1.08,0.33805,0.00016,20.79567]
[1777891023997,39.39,79026.15,1.08,0.33805,0.00016,20.79567]
[1777891024032,39.39,79026.15,1.08,0.33805,0.00016,20.79567]
[1777891024152,39.39,79026.15,1.08,0.33805,0.00016,20.79567]
[1777891024198,39.39,79026.15,1.08,0.33805,0.00016,20.79567]
[1777891024244,39.39,79026.15,1.08,0.33805,0.00016,20.79567]
[1777891024401,39.39,79026.15,1.08,0.33805,0.00016,20.79567]
[1777891024753,39.39,79010.26,1.08,0.33546,0.00016,20.72945]
[1777891024922,39.39,79010.26,1.08,0.33546,0.00016,20.72945]
[1777891025048,39.39,79010.26,1.08,0.33546,0.00016,20.72945]
[1777891025283,39.39,79010.26,1.08,0.33546,0.00016,20.72945]
[1777891025332,39.39,79010.26,1.08,0.33546,0.00016,20.72945]
[1777891025472,39.39,79010.26,1.08,0.33546,0.00016,20.72945]
[1777891025564,39.39,79010.26,1.08,0.33546,0.00016,20.72945]
[1777891025834,39.39,78968.02,1.08,0.3286,0.00016,20.54895]
[1777891026017,39.39,78968.02,1.08,0.3286,0.00016,20.54895]
[1777891026244,39.39,78968.02,1.08,0.3286,0.00016,20.54895]
[1777891026350,39.39,78968.02,1.08,0.3286,0.00016,20.54895]
[1777891026743,39.39,78968.02,1.08,0.3286,0.00016,20.54895]
[1777891026848,39.39,78948.88,1.08,0.32551,0.00016,20.46542]
[1777891026945,39.39,78948.88,1.08,0.32551,0.00016,20.46542]
[1777891026980,39.39,78948.88,1.08,0.32551,0.00016,20.46542]
[1777891027518,39.39,78948.88,1.08,0.32551,0.00016,20.46542]
[1777891027590,39.39,78948.88,1.08,0.32551,0.00016,20.46542]
[1777891027724,39.39,78949.5,1.08,0.32561,0.00016,20.46811]
[1777891028658,39.39,78953.94,1.08,0.32632,0.00016,20.48759]
[1777891028867,39.39,78953.94,1.08,0.32632,0.00016,20.48759]
[1777891028911,39.39,78953.94,1.08,0.32632,0.00016,20.48759]
[1777891029125,39.39,78953.94,1.08,0.32632,0.00016,20.48759]
[1777891029317,39.39,78953.94,1.08,0.32632,0.00016,20.48759]
[1777891029329,39.39,78953.94,1.08,0.32632,0.00016,20.48759]
[1777891029364,39.39,78953.94,1.08,0.32632,0.00016,20.48759]
[1777891030996,39.39,78955.11,1.08,0.32652,0.00016,20.49279]
[1777891031067,39.39,78955.11,1.08,0.32652,0.00016,20.49279]
[1777891031098,39.39,78953.13,1.08,0.3262,0.00016,20.48414]
[1777891034410,39.39,78955.49,1.08,0.32658,0.00016,20.49453]
[1777891034469,39.39,78955.49,1.08,0.32658,0.00016,20.49453]
[1777891034579,39.39,78955.49,1.08,0.32658,0.00016,20.49453]
[1777891034593,39.39,78955.49,1.08,0.32658,0.00016,20.49453]
[1777891034634,39.39,78954.44,1.08,0.32641,0.00016,20.48995]
[1777891037478,39.39,78953.56,1.08,0.32627,0.00016,20.48616]
[1777891037777,39.39,78951.8,1.08,0.32599,0.00016,20.47844]
[1777891038592,39.39,78951.8,1.08,0.32599,0.00016,20.47844]
[1777891038664,39.39,78951.8,1.08,0.32599,0.00016,20.47844]
[1777891040159,39.39,78944.74,1.08,0.32485,0.00016,20.44726]
[1777891043404,39.38,78942.45,1.08,0.32446,0.00016,20.43671]
[1777891043464,39.38,78942.45,1.08,0.32446,0.00016,20.43671]
[1777891043474,39.38,78942.45,1.08,0.32446,0.00016,20.43671]
[1777891046484,39.38,78946.05,1.08,0.32503,0.00016,20.45233]
[1777891046513,39.38,78946.05,1.08,0.32503,0.00016,20.45233]
[1777891047088,39.38,78949.36,1.08,0.32556,0.00016,20.46673]
[1777891047156,39.38,78949.36,1.08,0.32556,0.00016,20.46673]
[1777891048215,39.38,78954.36,1.08,0.32636,0.00016,20.4885]
[1777891048231,39.38,78959.84,1.08,0.32723,0.00016,20.51226]
[1777891049527,39.38,78959.84,1.08,0.32723,0.00016,20.51226]
[1777891049625,39.38,78959.84,1.08,0.32723,0.00016,20.51226]
[1777891049769,39.38,78959.44,1.08,0.32716,0.00016,20.51032]
[1777891050768,39.38,78959.44,1.08,0.32716,0.00016,20.51032]
[1777891050827,39.38,78959.44,1.08,0.32716,0.00016,20.51032]
[1777891050826,39.37,78955.42,1.08,0.3265,0.00016,20.49255]
[1777891051062,39.37,78955.42,1.08,0.3265,0.00016,20.49255]
[1777891051221,39.37,78955.42,1.08,0.3265,0.00016,20.49255]
[1777891054277,39.37,78956.52,1.08,0.32663,0.00016,20.49223]
[1777891054289,39.37,78956.52,1.08,0.32663,0.00016,20.49223]
[1777891054358,39.37,78954.83,1.08,0.32635,0.00016,20.48464]
[1777891056619,39.37,78954.83,1.08,0.32634,0.00016,20.48446]
[1777891056879,39.37,78954.83,1.08,0.32634,0.00016,20.48446]
[1777891056943,39.37,78953.53,1.08,0.32613,0.00016,20.47876]
[1777891057877,39.37,78953.53,1.08,0.32613,0.00016,20.47876]
[1777891058220,39.36,78949.52,1.08,0.32546,0.00016,20.46062]
[1777891059615,39.36,78940.84,1.08,0.32406,0.00016,20.42216]
[1777891060481,39.36,78940.84,1.08,0.32406,0.00016,20.42216]
[1777891060548,39.36,78940.84,1.08,0.32406,0.00016,20.42216]
[1777891060580,39.36,78940.84,1.08,0.32406,0.00016,20.42216]
[1777891060675,39.36,78939.99,1.08,0.32392,0.00016,20.41826]
[1777891064417,39.36,78934.46,1.08,0.32302,0.00016,20.39347]
[1777891064445,39.36,78934.46,1.08,0.32302,0.00016,20.39347]
[1777891065941,39.35,78939.95,1.08,0.32389,0.00016,20.4176]
[1777891065975,39.35,78939.95,1.08,0.32389,0.00016,20.4176]
[1777891066425,39.35,78939.95,1.08,0.32389,0.00016,20.4176]
[1777891066772,39.35,78939.95,1.08,0.32389,0.00016,20.4176]
[1777891066877,39.35,78939.95,1.08,0.32389,0.00016,20.4176]
[1777891066826,39.35,78936.67,1.08,0.32336,0.00016,20.40292]
[1777891066928,39.35,78936.67,1.08,0.32336,0.00016,20.40292]
[1777891066966,39.35,78936.67,1.08,0.32336,0.00016,20.40292]
[1777891067055,39.35,78936.67,1.08,0.32336,0.00016,20.40292]
[1777891067227,39.35,78936.67,1.08,0.32336,0.00016,20.40292]
[1777891067262,39.35,78936.67,1.08,0.32336,0.00016,20.40292]
[1777891067387,39.35,78951.99,1.08,0.32582,0.00016,20.47046]
[1777891067943,39.35,78951.99,1.08,0.32582,0.00016,20.47046]
[1777891068381,39.35,78951.99,1.08,0.32582,0.00016,20.47046]
[1777891068408,39.35,78951.99,1.08,0.32582,0.00016,20.47046]
[1777891068415,39.35,78961.46,1.08,0.32734,0.00016,20.5118]
[1777891069075,39.35,78961.46,1.08,0.32734,0.00016,20.5118]
[1777891069114,39.35,78961.46,1.08,0.32734,0.00016,20.5118]
[1777891069298,39.35,78961.46,1.08,0.32734,0.00016,20.51163]
[1777891069975,39.35,78961.46,1.08,0.32734,0.00016,20.51163]
[1777891070022,39.35,78961.46,1.08,0.32734,0.00016,20.51163]
[1777891070513,39.35,78961.46,1.08,0.32734,0.00016,20.51163]
[1777891071858,39.35,78959.58,1.08,0.32704,0.00016,20.50343]
[1777891072033,39.35,78959.58,1.08,0.32703,0.00016,20.50326]
[1777891072088,39.35,78959.58,1.08,0.32703,0.00016,20.50326]
[1777891072337,39.35,78959.58,1.08,0.32703,0.00016,20.50326]
[1777891072688,39.35,78959.58,1.08,0.32703,0.00016,20.50326]
[1777891072725,39.35,78952.9,1.08,0.32595,0.00016,20.474]
[1777891073461,39.35,78952.9,1.08,0.32595,0.00016,20.474]
[1777891073541,39.35,78945.1,1.08,0.32468,0.00016,20.43929]
[1777891074147,39.35,78945.1,1.08,0.32468,0.00016,20.43929]
[1777891075781,39.35,78945.18,1.08,0.32469,0.00016,20.43965]
[1777891075809,39.35,78945.18,1.08,0.32469,0.00016,20.43965]
[1777891075874,39.34,78945.25,1.08,0.3247,0.00016,20.43981]
[1777891078681,39.34,78942.29,1.08,0.32421,0.00016,20.42644]
[1777891078752,39.34,78943.33,1.08,0.32437,0.00016,20.43091]
[1777891079251,39.34,78943.33,1.08,0.32437,0.00016,20.43091]
[1777891079287,39.34,78943.33,1.08,0.32437,0.00016,20.43091]
[1777891080113,39.34,78943.33,1.08,0.32437,0.00016,20.43077]
[1777891080157,39.34,78943.33,1.08,0.32437,0.00016,20.43077]
[1777891080850,39.34,78942.72,1.08,0.32427,0.00016,20.42794]
[1777891081015,39.34,78942.72,1.08,0.32427,0.00016,20.42794]
[1777891081826,39.33,78932.36,1.08,0.32259,0.00016,20.3816]
[1777891082725,39.33,78932.36,1.08,0.32259,0.00016,20.3816]
[1777891082857,39.33,78932.36,1.08,0.32259,0.00016,20.3816]
[1777891082861,39.33,78932.36,1.08,0.32259,0.00016,20.3816]
[1777891082898,39.33,78932.36,1.08,0.32259,0.00016,20.3816]
[1777891082845,39.33,78930.3,1.08,0.32224,0.00016,20.37208]
[1777891082938,39.33,78930.3,1.08,0.32224,0.00016,20.37208]
[1777891083515,39.33,78932.78,1.08,0.32264,0.00016,20.38306]
[1777891085530,39.33,78940.77,1.08,0.32392,0.00016,20.41848]
[1777891086000,39.33,78940.77,1.08,0.32392,0.00016,20.41848]
[1777891086014,39.33,78940.77,1.08,0.32392,0.00016,20.41848]
[1777891086027,39.33,78940.77,1.08,0.32392,0.00016,20.41848]
[1777891086617,39.33,78940.77,1.08,0.32392,0.00016,20.41848]
[1777891086623,39.33,78940.77,1.08,0.32392,0.00016,20.41848]
[1777891086629,39.33,78940.77,1.08,0.32392,0.00016,20.41848]
[1777891086715,39.33,78944.03,1.08,0.32444,0.00016,20.43282]
[1777891087471,39.33,78944.03,1.08,0.32444,0.00016,20.43282]
[1777891087514,39.33,78944.03,1.08,0.32444,0.00016,20.43282]
[1777891087812,39.33,78944.03,1.08,0.32444,0.00016,20.43282]
[1777891087842,39.33,78944.03,1.08,0.32444,0.00016,20.43282]
[1777891089037,39.33,78944.22,1.08,0.32446,0.00016,20.43329]
[1777891089065,39.33,78944.22,1.08,0.32446,0.00016,20.43329]
[1777891089529,39.33,78944.22,1.08,0.32446,0.00016,20.43329]
[1777891089550,39.33,78944.22,1.08,0.32446,0.00016,20.43329]
[1777891090322,39.33,78944.42,1.08,0.32449,0.00016,20.43417]
[1777891090350,39.33,78944.42,1.08,0.32449,0.00016,20.43417]
[1777891092025,39.32,78945.95,1.08,0.32473,0.00016,20.44069]
[1777891092051,39.32,78945.95,1.08,0.32473,0.00016,20.44069]
[1777891092266,39.32,78945.95,1.08,0.32473,0.00016,20.44069]
[1777891092323,39.32,78945.95,1.08,0.32473,0.00016,20.44069]
[1777891092535,39.32,78945.95,1.08,0.32473,0.00016,20.44069]
[1777891092567,39.32,78945.95,1.08,0.32473,0.00016,20.44069]
[1777891094832,39.32,78944.62,1.08,0.3245,0.00016,20.43457]
[1777891094849,39.32,78944.62,1.08,0.3245,0.00016,20.43457]
[1777891096596,39.32,78945.63,1.08,0.32466,0.00016,20.4388]
[1777891096634,39.32,78945.63,1.08,0.32466,0.00016,20.4388]
[1777891098723,39.32,78942.73,1.08,0.32418,0.00016,20.42574]
[1777891098764,39.32,78942.73,1.08,0.32418,0.00016,20.42574]
[1777891098814,39.32,78942.73,1.08,0.32418,0.00016,20.42574]
[1777891098912,39.32,78943.18,1.08,0.32425,0.00016,20.42761]
[1777891104546,39.31,78941.43,1.08,0.32393,0.00016,20.41899]
[1777891109846,39.31,78937.94,1.08,0.32336,0.00016,20.40313]
[1777891111337,39.3,78935.21,1.08,0.32291,0.00016,20.39073]
[1777891113007,39.3,78929.94,1.08,0.32202,0.00016,20.36238]
[1777891113016,39.3,78929.94,1.08,0.32202,0.00016,20.36238]
[1777891116118,39.3,78926.31,1.08,0.32143,0.00016,20.34581]
[1777891116453,39.3,78926.31,1.08,0.32143,0.00016,20.34581]
[1777891117049,39.3,78926.31,1.08,0.32142,0.00016,20.3457]
[1777891117638,39.3,78927.37,1.08,0.32159,0.00016,20.35035]
[1777891118199,39.3,78927.37,1.08,0.32159,0.00016,20.35035]
[1777891123345,39.29,78922.31,1.08,0.32076,0.00016,20.3271]
[1777891125127,39.29,78922.7,1.08,0.32081,0.00016,20.32865]
[1777891130581,39.29,78918.15,1.08,0.32006,0.00016,20.30764]
[1777891131190,39.29,78917.3,1.08,0.31992,0.00016,20.30371]
[1777891131208,39.29,78917.3,1.08,0.31992,0.00016,20.30371]
[1777891131248,39.29,78917.3,1.08,0.31992,0.00016,20.30371]
[1777891131305,39.29,78917.3,1.08,0.31992,0.00016,20.30371]
[1777891131308,39.29,78917.3,1.08,0.31992,0.00016,20.30371]
[1777891131319,39.29,78917.3,1.08,0.31992,0.00016,20.30371]
[1777891131555,39.29,78917.3,1.08,0.31992,0.00016,20.30371]
[1777891131573,39.29,78917.3,1.08,0.31992,0.00016,20.30371]
[1777891131611,39.29,78917.3,1.08,0.31992,0.00016,20.30371]
[1777891131673,39.29,78917.3,1.08,0.31992,0.00016,20.30371]
[1777891131888,39.29,78917.3,1.08,0.31992,0.00016,20.30371]
[1777891131958,39.29,78917.3,1.08,0.31992,0.00016,20.30371]
[1777891131935,39.29,78934.29,1.08,0.32265,0.00016,20.3799]
[1777891132249,39.29,78934.29,1.08,0.32265,0.00016,20.3799]
[1777891132356,39.29,78934.29,1.08,0.32265,0.00016,20.3799]
[1777891132515,39.29,78934.29,1.08,0.32265,0.00016,20.3799]
[1777891132742,39.28,78934.29,1.08,0.32264,0.00016,20.37967]
[1777891133253,39.28,78934.29,1.08,0.32264,0.00016,20.37967]
[1777891133394,39.28,78934.29,1.08,0.32264,0.00016,20.37967]
[1777891133403,39.28,78934.29,1.08,0.32264,0.00016,20.37967]
[1777891133917,39.28,78943.67,1.08,0.32415,0.00016,20.42139]
[1777891134756,39.28,78943.67,1.08,0.32415,0.00016,20.42139]
[1777891134790,39.28,78943.67,1.08,0.32415,0.00016,20.42139]
[1777891135250,39.28,78937.64,1.08,0.32317,0.00016,20.39444]
[1777891135763,39.28,78937.64,1.08,0.32317,0.00016,20.39444]
[1777891137908,39.28,78939.3,1.08,0.32343,0.00016,20.40168]
[1777891137922,39.28,78934.12,1.08,0.32259,0.00016,20.37831]
[1777891138839,39.28,78934.12,1.08,0.32259,0.00016,20.37831]
[1777891138864,39.28,78934.12,1.08,0.32259,0.00016,20.37831]
[1777891138917,39.28,78934.12,1.08,0.32259,0.00016,20.37831]
[1777891138953,39.28,78934.12,1.08,0.32259,0.00016,20.37831]
[1777891138876,39.28,78933.0,1.08,0.32241,0.00016,20.3733]
[1777891139322,39.28,78933.0,1.08,0.32241,0.00016,20.3733]
[1777891141025,39.28,78930.66,1.08,0.32202,0.00016,20.36259]
[1777891141306,39.28,78930.66,1.08,0.32202,0.00016,20.36259]
[1777891143132,39.27,78932.09,1.08,0.32224,0.00016,20.36863]
[1777891143141,39.27,78932.09,1.08,0.32224,0.00016,20.36863]
[1777891143156,39.27,78932.09,1.08,0.32224,0.00016,20.36863]
[1777891143415,39.27,78932.09,1.08,0.32224,0.00016,20.36863]
[1777891143861,39.27,78932.09,1.08,0.32224,0.00016,20.36863]
[1777891143913,39.27,78932.09,1.08,0.32224,0.00016,20.36863]
[1777891143925,39.27,78932.09,1.08,0.32224,0.00016,20.36863]
[1777891143890,39.27,78931.87,1.08,0.3222,0.00016,20.36764]
[1777891144006,39.27,78931.87,1.08,0.3222,0.00016,20.36764]
[1777891145328,39.27,78931.87,1.08,0.3222,0.00016,20.36752]
[1777891145393,39.27,78931.87,1.08,0.3222,0.00016,20.36752]
[1777891146545,39.27,78931.71,1.08,0.32217,0.00016,20.36669]
[1777891146552,39.27,78931.71,1.08,0.32217,0.00016,20.36669]
[1777891147089,39.27,78933.0,1.08,0.32237,0.00016,20.37234]
[1777891147199,39.27,78933.0,1.08,0.32237,0.00016,20.37234]
[1777891147581,39.27,78933.0,1.08,0.32237,0.00016,20.37234]
[1777891147847,39.27,78933.8,1.08,0.32249,0.00016,20.37568]
[1777891150077,39.27,78933.77,1.08,0.32248,0.00016,20.37542]
[1777891150149,39.27,78933.77,1.08,0.32248,0.00016,20.37542]
[1777891150656,39.27,78933.77,1.08,0.32248,0.00016,20.37542]
[1777891150664,39.27,78933.77,1.08,0.32248,0.00016,20.37542]
[1777891150871,39.27,78932.92,1.08,0.32234,0.00016,20.3715]
[1777891151904,39.27,78940.2,1.08,0.32351,0.00016,20.40385]
[1777891154897,39.26,78949.58,1.08,0.325,0.00016,20.44504]
[1777891159933,39.26,78943.55,1.08,0.324,0.00016,20.41756]
[1777891160940,39.25,78950.68,1.08,0.32515,0.00016,20.449]
[1777891161076,39.25,78950.68,1.08,0.32515,0.00016,20.449]
[1777891161147,39.25,78950.68,1.08,0.32515,0.00016,20.449]
[1777891161391,39.25,78950.68,1.08,0.32515,0.00016,20.449]
[1777891161946,39.25,78951.33,1.08,0.32525,0.00016,20.45174]
[1777891162304,39.25,78951.33,1.08,0.32525,0.00016,20.45174]
[1777891162342,39.25,78951.33,1.08,0.32525,0.00016,20.45174]
[1777891162832,39.25,78951.33,1.08,0.32525,0.00016,20.45174]
[1777891162854,39.25,78951.33,1.08,0.32525,0.00016,20.45174]
[1777891162953,39.25,78957.98,1.08,0.32631,0.00016,20.48088]
[1777891163342,39.25,78957.98,1.08,0.32631,0.00016,20.48088]
[1777891163391,39.25,78957.98,1.08,0.32631,0.00016,20.48088]
[1777891163970,39.25,78957.98,1.08,0.32631,0.00016,20.48088]
[1777891164059,39.25,78962.28,1.08,0.327,0.00016,20.49941]
[1777891164975,39.25,78979.73,1.08,0.32982,0.00016,20.57517]
[1777891165270,39.25,78979.73,1.08,0.32982,0.00016,20.57517]
[1777891165656,39.25,78979.73,1.08,0.32982,0.00016,20.57517]
[1777891165973,39.25,78979.73,1.08,0.32982,0.00016,20.57518]
[1777891167663,39.25,78978.37,1.08,0.3296,0.00016,20.5693]
[1777891167729,39.25,78978.37,1.08,0.3296,0.00016,20.5693]
[1777891167753,39.25,78978.37,1.08,0.3296,0.00016,20.5693]
[1777891167885,39.25,78978.37,1.08,0.3296,0.00016,20.5693]
[1777891167904,39.25,78978.37,1.08,0.3296,0.00016,20.5693]
[1777891167990,39.25,78970.45,1.08,0.32831,0.00016,20.53486]
[1777891168066,39.25,78970.45,1.08,0.32831,0.00016,20.53486]
[1777891168330,39.25,78970.45,1.08,0.32831,0.00016,20.53486]
[1777891168348,39.25,78970.45,1.08,0.32831,0.00016,20.53486]
[1777891172127,39.24,78971.9,1.08,0.32851,0.00016,20.5364]
[1777891172160,39.24,78971.9,1.08,0.32851,0.00016,20.5364]
[1777891172169,39.24,78971.9,1.08,0.32851,0.00016,20.5364]
[1777891172206,39.24,78971.9,1.08,0.32851,0.00016,20.5364]
[1777891172258,39.24,78971.9,1.08,0.32851,0.00016,20.5364]
[1777891173680,39.24,78974.87,1.08,0.32899,0.00016,20.54931]
[1777891173685,39.24,78974.87,1.08,0.32899,0.00016,20.54931]
[1777891174031,39.24,78973.29,1.08,0.32873,0.00016,20.54244]
[1777891174779,39.24,78973.29,1.08,0.32873,0.00016,20.54244]
[1777891174958,39.24,78974.13,1.08,0.32887,0.00016,20.54608]
[1777891177075,39.24,78977.09,1.08,0.32935,0.00016,20.55891]
[1777891177127,39.24,78977.09,1.08,0.32935,0.00016,20.55891]
[1777891177704,39.24,78977.09,1.08,0.32935,0.00016,20.55891]
[1777891177727,39.24,78977.09,1.08,0.32935,0.00016,20.55891]
[1777891177998,39.24,78977.09,1.08,0.32935,0.00016,20.55891]
[1777891177769,39.24,78974.14,1.08,0.32887,0.00016,20.54609]
[1777891178045,39.24,78974.14,1.08,0.32887,0.00016,20.54609]
[1777891178468,39.24,78970.04,1.08,0.3282,0.00016,20.52823]
[1777891183569,39.24,78965.16,1.08,0.32739,0.00016,20.50635]
[1777891183809,39.24,78965.16,1.08,0.32739,0.00016,20.50635]
[1777891183910,39.24,78967.44,1.08,0.32774,0.00016,20.51594]
[1777891184503,39.24,78967.44,1.08,0.32774,0.00016,20.51594]
[1777891185835,39.24,78967.77,1.08,0.3278,0.00016,20.51738]
[1777891186026,39.23,78968.11,1.08,0.32784,0.00016,20.51847]
[1777891187899,39.23,78968.21,1.08,0.32785,0.00016,20.5189]
[1777891187904,39.23,78968.91,1.08,0.32796,0.00016,20.52176]
[1777891188536,39.23,78968.91,1.08,0.32796,0.00016,20.52176]
[1777891188710,39.23,78968.91,1.08,0.32796,0.00016,20.52176]
[1777891189874,39.23,78970.27,1.08,0.32816,0.00016,20.5273]
[1777891189900,39.23,78970.27,1.08,0.32816,0.00016,20.5273]
[1777891189920,39.23,78970.27,1.08,0.32816,0.00016,20.5273]
[1777891189930,39.23,78965.19,1.08,0.32734,0.00016,20.50512]
[1777891193347,39.21,78961.25,1.08,0.32662,0.00016,20.48573]
[1777891196136,39.17,78954.26,1.08,0.3253,0.00016,20.45015]
[1777891196448,39.17,78954.26,1.08,0.3253,0.00016,20.45015]
[1777891196836,39.17,78954.26,1.08,0.3253,0.00016,20.45015]
[1777891196887,39.15,78953.93,1.08,0.32519,0.00016,20.44728]
[1777891197998,39.15,78953.93,1.08,0.32519,0.00016,20.44728]
[1777891198045,39.14,78949.4,1.08,0.32441,0.00016,20.42589]
[1777891198767,39.14,78949.4,1.08,0.32441,0.00016,20.42589]
[1777891198856,39.14,78949.4,1.08,0.32441,0.00016,20.42589]
[1777891200020,39.11,78941.09,1.08,0.32294,0.00016,20.38558]
[1777891200915,39.11,78941.09,1.08,0.32294,0.00016,20.38558]
[1777891201060,39.11,78939.94,1.08,0.32273,0.00016,20.37969]
[1777891203434,39.1,78935.78,1.08,0.32203,0.00016,20.36034]
[1777891203622,39.1,78935.78,1.08,0.32203,0.00016,20.36034]
[1777891203628,39.1,78935.78,1.08,0.32203,0.00016,20.36034]
[1777891203635,39.1,78935.78,1.08,0.32203,0.00016,20.36034]
[1777891203776,39.1,78935.78,1.08,0.32203,0.00016,20.36034]
[1777891204051,39.08,78935.23,1.08,0.32184,0.00016,20.35522]
[1777891204072,39.08,78935.23,1.08,0.32184,0.00016,20.35522]
[1777891204121,39.08,78935.23,1.08,0.32184,0.00016,20.35522]
[1777891204944,39.06,78949.52,1.08,0.32405,0.00016,20.41667]
[1777891206043,39.06,78949.52,1.08,0.32405,0.00016,20.41667]
[1777891206066,39.06,78949.52,1.08,0.32405,0.00016,20.41667]
[1777891206623,39.06,78949.52,1.08,0.32405,0.00016,20.41658]
[1777891206639,39.06,78949.52,1.08,0.32405,0.00016,20.41658]
[1777891206667,39.06,78949.52,1.08,0.32405,0.00016,20.41658]
[1777891206800,39.06,78962.66,1.08,0.32618,0.00016,20.47476]
[1777891208203,39.05,78962.66,1.08,0.32617,0.00016,20.47463]
[1777891208281,39.05,78960.99,1.08,0.32589,0.00016,20.46711]
[1777891212890,39.05,78963.87,1.08,0.32635,0.00016,20.47957]
[1777891213065,39.05,78963.87,1.08,0.32635,0.00016,20.47957]
[1777891213068,39.05,78970.22,1.08,0.32737,0.00016,20.50725]
[1777891213244,39.05,78970.22,1.08,0.32737,0.00016,20.50725]
[1777891213418,39.05,78970.22,1.08,0.32737,0.00016,20.50725]
[1777891213583,39.05,78970.22,1.08,0.32737,0.00016,20.50725]
[1777891213817,39.05,78970.22,1.08,0.32737,0.00016,20.50725]
[1777891214054,39.05,78982.68,1.08,0.3294,0.00016,20.56174]
[1777891214500,39.05,78998.4,1.08,0.33197,0.00016,20.62976]
[1777891215405,39.05,78998.4,1.08,0.33197,0.00016,20.62976]
[1777891215430,39.05,78998.4,1.08,0.33197,0.00016,20.62976]
[1777891215444,39.05,78998.4,1.08,0.33197,0.00016,20.62976]
[1777891215474,39.05,78998.4,1.08,0.33197,0.00016,20.62976]
[1777891215882,39.05,78998.4,1.08,0.33197,0.00016,20.62976]
[1777891215924,39.05,78998.4,1.08,0.33197,0.00016,20.62976]
[1777891216902,39.05,78997.52,1.08,0.33182,0.00016,20.62582]
[1777891216953,39.05,78997.52,1.08,0.33182,0.00016,20.62582]
[1777891217003,39.04,78996.19,1.08,0.33159,0.00016,20.61966]
[1777891217403,39.04,78996.19,1.08,0.33159,0.00016,20.61966]
[1777891217420,39.04,78996.19,1.08,0.33159,0.00016,20.61966]
[1777891217427,39.04,78996.19,1.08,0.33159,0.00016,20.61966]
[1777891217777,39.04,78996.19,1.08,0.33159,0.00016,20.61966]
[1777891217858,39.04,78996.1,1.08,0.33157,0.00016,20.6192]
[1777891218726,39.04,78996.1,1.08,0.33157,0.00016,20.6192]
[1777891218748,39.04,78996.1,1.08,0.33157,0.00016,20.6192]
[1777891218768,39.04,78996.1,1.08,0.33157,0.00016,20.6192]
[1777891218856,39.04,78998.58,1.08,0.33197,0.00016,20.62985]
[1777891220913,39.04,79004.99,1.08,0.33302,0.00016,20.65731]
[1777891221229,39.04,79004.99,1.08,0.33302,0.00016,20.65731]
[1777891221260,39.04,79004.99,1.08,0.33302,0.00016,20.65731]
[1777891221271,39.04,79004.99,1.08,0.33302,0.00016,20.65731]
[1777891221498,39.04,79004.99,1.08,0.33302,0.00016,20.65731]
[1777891221975,39.04,79004.99,1.08,0.33302,0.00016,20.65731]
[1777891222462,39.04,79005.41,1.08,0.33309,0.00016,20.65905]
[1777891222531,39.04,79005.41,1.08,0.33309,0.00016,20.65905]
[1777891223794,39.04,79005.21,1.08,0.33305,0.00016,20.65813]
[1777891223817,39.04,79005.21,1.08,0.33305,0.00016,20.65813]
[1777891223859,39.04,79005.21,1.08,0.33305,0.00016,20.65813]
[1777891223874,39.04,79005.21,1.08,0.33305,0.00016,20.65813]
[1777891223880,39.04,79005.21,1.08,0.33305,0.00016,20.65813]
[1777891223916,39.04,79013.41,1.08,0.33439,0.00016,20.69304]
[1777891225934,39.04,79013.81,1.08,0.33446,0.00016,20.69468]
[1777891225996,39.04,79021.38,1.08,0.3357,0.00016,20.72667]
[1777891227627,39.04,79019.6,1.08,0.3354,0.00016,20.71905]
[1777891227671,39.04,79019.6,1.08,0.3354,0.00016,20.71905]
[1777891227906,39.04,79019.6,1.08,0.3354,0.00016,20.71905]
[1777891227926,39.04,79019.6,1.08,0.3354,0.00016,20.71905]
[1777891227935,39.04,79019.6,1.08,0.3354,0.00016,20.71905]
[1777891227945,39.04,79019.86,1.08,0.33544,0.00016,20.72004]
[1777891229738,39.03,79019.86,1.08,0.33543,0.00016,20.71992]
[1777891229751,39.03,79019.86,1.08,0.33543,0.00016,20.71992]
[1777891229759,39.03,79019.86,1.08,0.33543,0.00016,20.71992]
[1777891230408,39.03,79015.37,1.08,0.33469,0.00016,20.70078]
[1777891230414,39.03,79015.37,1.08,0.33469,0.00016,20.70078]
[1777891230427,39.03,79015.37,1.08,0.33469,0.00016,20.70078]
[1777891230691,39.03,79015.37,1.08,0.33469,0.00016,20.70078]
[1777891230989,39.03,79019.31,1.08,0.33533,0.00016,20.71737]
[1777891233806,39.03,79018.53,1.08,0.33517,0.00016,20.70931]
[1777891233813,39.03,79018.53,1.08,0.33517,0.00016,20.70931]
[1777891233815,39.03,79018.53,1.08,0.33517,0.00016,20.70931]
[1777891234011,39.03,79017.97,1.08,0.33507,0.00016,20.70682]
[1777891235426,39.03,79017.97,1.08,0.33506,0.00016,20.7067]
[1777891235492,39.03,79017.97,1.08,0.33506,0.00016,20.7067]
[1777891235851,39.03,79017.97,1.08,0.33506,0.00016,20.7067]
[1777891235878,39.03,79017.97,1.08,0.33506,0.00016,20.7067]
[1777891235960,39.03,79017.97,1.08,0.33506,0.00016,20.7067]
[1777891236000,39.03,79017.97,1.08,0.33506,0.00016,20.7067]
[1777891236484,39.03,79012.64,1.08,0.33418,0.00016,20.68394]
[1777891236529,39.03,79005.23,1.08,0.33296,0.00016,20.65219]
[1777891241535,39.02,79003.43,1.08,0.33265,0.00016,20.64408]
[1777891246310,39.02,79000.41,1.08,0.33215,0.00016,20.63082]
[1777891246645,39.02,79000.41,1.08,0.33215,0.00016,20.63082]
[1777891246843,39.02,79000.41,1.08,0.33215,0.00016,20.63082]
[1777891246904,39.02,79000.61,1.08,0.33218,0.00016,20.63161]
[1777891248603,39.02,79000.61,1.08,0.33217,0.00016,20.63154]
[1777891248638,39.02,79000.61,1.08,0.33217,0.00016,20.63154]
[1777891248649,39.02,79000.61,1.08,0.33217,0.00016,20.63154]
[1777891248666,39.02,79000.61,1.08,0.33217,0.00016,20.63154]
[1777891248678,39.02,78995.88,1.08,0.3314,0.00016,20.6111]
[1777891249333,39.02,78995.88,1.08,0.3314,0.00016,20.6111]
[1777891250147,39.02,78995.88,1.08,0.33139,0.00016,20.61103]
[1777891250331,39.02,78995.88,1.08,0.33139,0.00016,20.61103]
[1777891250361,39.02,78995.88,1.08,0.33139,0.00016,20.61103]
[1777891250605,39.02,79001.33,1.08,0.33228,0.00016,20.63445]
[1777891251229,39.02,79001.33,1.08,0.33228,0.00016,20.63445]
[1777891251242,39.02,79001.33,1.08,0.33228,0.00016,20.63445]
[1777891251287,39.02,79001.33,1.08,0.33228,0.00016,20.63445]
[1777891251346,39.02,79001.33,1.08,0.33228,0.00016,20.63445]
[1777891251377,39.02,79001.33,1.08,0.33228,0.00016,20.63445]
[1777891252024,39.02,79001.33,1.08,0.33228,0.00016,20.63445]
[1777891252038,39.02,79001.33,1.08,0.33228,0.00016,20.63445]
[1777891252126,39.01,79005.14,1.08,0.3329,0.00016,20.65063]
[1777891252648,39.01,79005.14,1.08,0.3329,0.00016,20.65063]
[1777891252716,39.01,79005.14,1.08,0.3329,0.00016,20.65063]
[1777891252722,39.01,79005.14,1.08,0.3329,0.00016,20.65063]
[1777891252745,39.01,79003.51,1.08,0.33263,0.00016,20.64364]
[1777891254688,39.01,79003.51,1.08,0.33263,0.00016,20.64356]
[1777891254767,39.01,79002.27,1.08,0.33242,0.00016,20.63815]
[1777891256150,39.01,79002.27,1.08,0.33242,0.00016,20.63808]
[1777891256730,39.01,79002.27,1.08,0.33242,0.00016,20.63808]
[1777891259827,39.01,78994.28,1.08,0.3311,0.00016,20.60345]
[1777891259871,39.01,78994.28,1.08,0.3311,0.00016,20.60345]
[1777891259885,39.01,78994.28,1.08,0.3311,0.00016,20.60345]
[1777891259942,39.01,78994.28,1.08,0.3311,0.00016,20.60345]
[1777891260754,39.01,78992.93,1.08,0.33088,0.00016,20.59756]
[1777891260830,39.01,78990.75,1.08,0.33052,0.00016,20.58808]
[1777891262007,39.01,78990.75,1.08,0.33052,0.00016,20.58808]
[1777891262127,39.01,78990.45,1.08,0.33047,0.00016,20.58674]
[1777891262377,39.01,78990.45,1.08,0.33047,0.00016,20.58674]
[1777891262550,39.01,78990.45,1.08,0.33047,0.00016,20.58674]
[1777891262763,39.01,78990.45,1.08,0.33047,0.00016,20.58674]
[1777891262783,39.01,78990.45,1.08,0.33047,0.00016,20.58674]
[1777891262996,39.01,78990.45,1.08,0.33047,0.00016,20.58674]
[1777891263024,39.01,78985.51,1.08,0.32966,0.00016,20.56525]
[1777891263281,39.01,78985.51,1.08,0.32966,0.00016,20.56525]
[1777891263319,39.01,78985.51,1.08,0.32966,0.00016,20.56525]
[1777891263867,39.01,78985.51,1.08,0.32966,0.00016,20.56525]
[1777891264114,39.01,78985.51,1.08,0.32966,0.00016,20.56525]
[1777891263933,39.01,78987.71,1.08,0.33001,0.00016,20.57458]
[1777891264180,39.01,78987.71,1.08,0.33001,0.00016,20.57458]
[1777891264189,39.01,78987.71,1.08,0.33001,0.00016,20.57458]
[1777891264823,39.01,78987.71,1.08,0.33001,0.00016,20.57458]
[1777891264906,39.0,78992.58,1.08,0.3308,0.00016,20.59548]
[1777891265657,39.0,78992.58,1.08,0.3308,0.00016,20.59548]
[1777891265685,39.0,78992.58,1.08,0.3308,0.00016,20.59548]
[1777891265718,39.0,78992.58,1.08,0.3308,0.00016,20.59548]
[1777891265737,39.0,78992.58,1.08,0.3308,0.00016,20.59548]
[1777891265927,39.0,78992.58,1.08,0.3308,0.00016,20.59548]
[1777891266008,39.0,78992.19,1.08,0.33074,0.00016,20.59377]
[1777891266300,39.0,78992.19,1.08,0.33074,0.00016,20.59377]
[1777891266402,39.0,78992.19,1.08,0.33074,0.00016,20.59377]
[1777891266448,39.0,78992.19,1.08,0.33074,0.00016,20.59377]
[1777891266830,39.0,78992.19,1.08,0.33074,0.00016,20.59377]
[1777891267016,39.0,78992.19,1.08,0.33074,0.00016,20.59377]
[1777891267118,39.0,78981.59,1.08,0.329,0.00016,20.54764]
[1777891267497,39.0,78981.59,1.08,0.329,0.00016,20.54764]
[1777891267511,39.0,78981.59,1.08,0.329,0.00016,20.54764]
[1777891267535,39.0,78981.59,1.08,0.329,0.00016,20.54764]
[1777891267609,39.0,78981.59,1.08,0.329,0.00016,20.54764]
[1777891267662,39.0,78981.59,1.08,0.329,0.00016,20.54764]
[1777891267717,39.0,78981.59,1.08,0.329,0.00016,20.54761]
[1777891268245,39.0,78981.59,1.08,0.329,0.00016,20.54761]
[1777891268846,39.0,78981.59,1.08,0.329,0.00016,20.54761]
[1777891268947,39.0,78978.67,1.08,0.32852,0.00016,20.53464]
[1777891271177,39.0,78979.6,1.08,0.32865,0.00016,20.53832]
[1777891271446,39.0,78979.6,1.08,0.32865,0.00016,20.53832]
[1777891271851,39.0,78990.96,1.08,0.3305,0.00016,20.58759]
[1777891272897,39.0,78990.96,1.08,0.3305,0.00016,20.58759]
[1777891273171,38.99,78994.36,1.08,0.33105,0.00016,20.60211]
[1777891273194,38.99,78994.36,1.08,0.33105,0.00016,20.60211]
[1777891273726,38.99,78994.36,1.08,0.33105,0.00016,20.60211]
[1777891273753,38.99,78994.36,1.08,0.33105,0.00016,20.60211]
[1777891273841,38.97,78997.49,1.08,0.33147,0.00016,20.61339]
[1777891275164,38.95,78997.17,1.08,0.33133,0.00016,20.6097]
[1777891275211,38.95,78997.17,1.08,0.33133,0.00016,20.6097]
[1777891276378,38.95,79002.1,1.08,0.33213,0.00016,20.63074]
[1777891276428,38.95,79002.1,1.08,0.33213,0.00016,20.63074]
[1777891277085,38.95,78993.36,1.08,0.33068,0.00016,20.59271]
[1777891277305,38.95,78993.36,1.08,0.33068,0.00016,20.59271]
[1777891277487,38.95,78993.36,1.08,0.33068,0.00016,20.59271]
[1777891277569,38.95,78993.36,1.08,0.33068,0.00016,20.59271]
[1777891277617,38.95,78993.36,1.08,0.33068,0.00016,20.59271]
[1777891277918,38.95,78993.36,1.08,0.33068,0.00016,20.59271]
[1777891278059,38.95,78993.36,1.08,0.33068,0.00016,20.59271]
[1777891278066,38.95,78993.36,1.08,0.33068,0.00016,20.59271]
[1777891278078,38.94,78966.89,1.08,0.32633,0.00016,20.47612]
[1777891279053,38.94,78963.05,1.08,0.32569,0.00016,20.45876]
[1777891281825,38.94,78959.14,1.08,0.32504,0.00016,20.44094]
[1777891283059,38.94,78955.95,1.08,0.32452,0.00016,20.42671]
[1777891283086,38.93,78956.4,1.08,0.32459,0.00016,20.42862]
[1777891284049,38.93,78956.4,1.08,0.32459,0.00016,20.42862]
[1777891284086,38.93,78956.4,1.08,0.32459,0.00016,20.42862]
[1777891285116,38.93,78956.82,1.08,0.32466,0.00016,20.4304]
[1777891285975,38.93,78965.45,1.08,0.32605,0.00016,20.46858]
[1777891286432,38.93,78965.45,1.08,0.32605,0.00016,20.46858]
[1777891286533,38.93,78965.45,1.08,0.32605,0.00016,20.46858]
[1777891286545,38.93,78965.45,1.08,0.32605,0.00016,20.46858]
[1777891287032,38.93,78965.45,1.08,0.32605,0.00016,20.46858]
[1777891287042,38.93,78965.45,1.08,0.32605,0.00016,20.46858]
[1777891287065,38.93,78965.45,1.08,0.32605,0.00016,20.46858]
[1777891287103,38.93,78969.29,1.08,0.32667,0.00016,20.48545]
[1777891287429,38.93,78969.29,1.08,0.32667,0.00016,20.48545]
[1777891287471,38.93,78969.29,1.08,0.32667,0.00016,20.48545]
[1777891287478,38.93,78969.29,1.08,0.32667,0.00016,20.48545]
[1777891287484,38.93,78969.29,1.08,0.32667,0.00016,20.48545]
[1777891287861,38.93,78969.29,1.08,0.32667,0.00016,20.48532]
[1777891288504,38.93,78969.29,1.08,0.32667,0.00016,20.48532]
[1777891288517,38.93,78969.29,1.08,0.32667,0.00016,20.48532]
[1777891288571,38.93,78969.29,1.08,0.32667,0.00016,20.48532]
[1777891288869,38.93,78968.59,1.08,0.32655,0.00016,20.48208]
[1777891289503,38.93,78968.59,1.08,0.32655,0.00016,20.48208]
[1777891289823,38.93,78968.59,1.08,0.32655,0.00016,20.48208]
[1777891289855,38.93,78968.59,1.08,0.32655,0.00016,20.48208]
[1777891289901,38.93,78969.7,1.08,0.32672,0.00016,20.48685]
[1777891291080,38.93,78969.7,1.08,0.32672,0.00016,20.48685]
[1777891291506,38.93,78969.7,1.08,0.32672,0.00016,20.48671]
[1777891291548,38.93,78969.7,1.08,0.32672,0.00016,20.48671]
[1777891291635,38.93,78969.7,1.08,0.32672,0.00016,20.48671]
[1777891291926,38.93,78969.7,1.08,0.32672,0.00016,20.48671]
[1777891292052,38.92,78967.75,1.08,0.32636,0.00016,20.47337]
[1777891292447,38.92,78967.75,1.08,0.32636,0.00016,20.47337]
[1777891293106,38.92,78981.32,1.08,0.32857,0.00016,20.533]
[1777891293401,38.92,78981.32,1.08,0.32857,0.00016,20.533]
[1777891293693,38.92,78981.32,1.08,0.32857,0.00016,20.533]
[1777891293748,38.92,78981.32,1.08,0.32857,0.00016,20.533]
[1777891293840,38.92,78981.32,1.08,0.32857,0.00016,20.533]
[1777891293864,38.92,78981.32,1.08,0.32857,0.00016,20.533]
[1777891294910,38.92,78989.88,1.08,0.32996,0.00016,20.57009]
[1777891295193,38.92,78989.88,1.08,0.32996,0.00016,20.57009]
[1777891295205,38.92,78989.88,1.08,0.32996,0.00016,20.57009]
[1777891295952,38.92,78989.88,1.08,0.32996,0.00016,20.57009]
[1777891295984,38.92,78989.88,1.08,0.32996,0.00016,20.57009]
[1777891297731,38.92,78992.5,1.08,0.33038,0.00016,20.58108]
[1777891297763,38.92,78992.5,1.08,0.33038,0.00016,20.58108]
[1777891297773,38.92,78992.5,1.08,0.33038,0.00016,20.58108]
[1777891298176,38.92,78992.5,1.08,0.33038,0.00016,20.58108]
[1777891298201,38.91,78995.31,1.08,0.33083,0.00016,20.59308]
[1777891299169,38.91,78995.31,1.08,0.33083,0.00016,20.59308]
[1777891299794,38.9,78996.11,1.08,0.33087,0.00016,20.59441]
[1777891300103,38.9,78996.11,1.08,0.33087,0.00016,20.59441]
[1777891300115,38.89,78995.69,1.08,0.3308,0.00016,20.59239]
[1777891301223,38.87,78993.26,1.08,0.33031,0.00016,20.57973]
[1777891301250,38.87,78993.26,1.08,0.33031,0.00016,20.57973]
[1777891301361,38.87,78993.26,1.08,0.33031,0.00016,20.57973]
[1777891301394,38.87,78993.26,1.08,0.33031,0.00016,20.57973]
[1777891302081,38.87,78993.26,1.08,0.33031,0.00016,20.57973]
[1777891302090,38.87,78990.33,1.08,0.32983,0.00016,20.56675]
[1777891302387,38.87,78990.33,1.08,0.32983,0.00016,20.56675]
[1777891305869,38.87,78988.8,1.08,0.32955,0.00016,20.55951]
[1777891306168,38.87,78983.68,1.08,0.32871,0.00016,20.53691]
[1777891306851,38.87,78983.68,1.08,0.32871,0.00016,20.53691]
[1777891307264,38.86,78983.68,1.08,0.3287,0.00016,20.53674]
[1777891308060,38.86,78978.38,1.08,0.32782,0.00016,20.51328]
[1777891310426,38.86,78976.26,1.08,0.32747,0.00016,20.50365]
[1777891312122,38.86,78974.87,1.08,0.32723,0.00016,20.49738]
[1777891312142,38.86,78972.5,1.08,0.32684,0.00016,20.48677]
[1777891314346,38.85,78969.27,1.08,0.3263,0.00016,20.47221]
[1777891314386,38.85,78969.27,1.08,0.3263,0.00016,20.47221]
[1777891314535,38.85,78969.27,1.08,0.3263,0.00016,20.47221]
[1777891314548,38.85,78969.27,1.08,0.3263,0.00016,20.47221]
[1777891315066,38.85,78969.27,1.08,0.3263,0.00016,20.4721]
[1777891316157,38.85,78969.27,1.08,0.3263,0.00016,20.4721]
[1777891316073,38.85,78957.87,1.08,0.32443,0.00016,20.42121]
[1777891316242,38.85,78957.87,1.08,0.32443,0.00016,20.42121]
[1777891316295,38.85,78957.87,1.08,0.32443,0.00016,20.42121]
[1777891316322,38.85,78957.87,1.08,0.32443,0.00016,20.42121]
[1777891316355,38.85,78957.87,1.08,0.32443,0.00016,20.42121]
[1777891317430,38.85,78956.15,1.08,0.32415,0.00016,20.41345]
[1777891317447,38.85,78956.15,1.08,0.32415,0.00016,20.41345]
[1777891317474,38.85,78956.15,1.08,0.32415,0.00016,20.41345]
[1777891318086,38.85,78956.15,1.08,0.32413,0.00016,20.41291]
[1777891318212,38.85,78956.15,1.08,0.32413,0.00016,20.41291]
[1777891319739,38.85,78953.79,1.08,0.32374,0.00016,20.40228]
[1777891319807,38.85,78953.79,1.08,0.32374,0.00016,20.40228]
[1777891320101,38.85,78953.79,1.08,0.32374,0.00016,20.40223]
[1777891320507,38.85,78953.79,1.08,0.32374,0.00016,20.40223]
[1777891321188,38.85,78953.79,1.08,0.32374,0.00016,20.40223]
[1777891321188,38.84,78946.5,1.08,0.32255,0.00016,20.36918]
[1777891321304,38.84,78946.5,1.08,0.32255,0.00016,20.36918]
[1777891321327,38.84,78946.5,1.08,0.32255,0.00016,20.36918]
[1777891321448,38.84,78946.5,1.08,0.32255,0.00016,20.36918]
[1777891322028,38.84,78946.5,1.08,0.32255,0.00016,20.36918]
[1777891322077,38.84,78946.5,1.08,0.32255,0.00016,20.36918]
[1777891322168,38.84,78946.5,1.08,0.32255,0.00016,20.36918]
[1777891322119,38.84,78952.09,1.08,0.32345,0.00016,20.39423]
[1777891323309,38.84,78952.09,1.08,0.32344,0.00016,20.39403]
[1777891323377,38.84,78952.09,1.08,0.32344,0.00016,20.39403]
[1777891323404,38.84,78952.09,1.08,0.32344,0.00016,20.39403]
[1777891323542,38.84,78952.09,1.08,0.32344,0.00016,20.39403]
[1777891323897,38.84,78952.09,1.08,0.32344,0.00016,20.39403]
[1777891324129,38.84,78959.48,1.08,0.32465,0.00016,20.42708]
[1777891325968,38.84,78961.53,1.08,0.32498,0.00016,20.43615]
[1777891327533,38.84,78960.22,1.08,0.32476,0.00016,20.43011]
[1777891327832,38.84,78960.22,1.08,0.32476,0.00016,20.43011]
[1777891328267,38.84,78958.84,1.08,0.32453,0.00016,20.42385]
[1777891329346,38.84,78963.28,1.08,0.32525,0.00016,20.44359]
[1777891329378,38.84,78963.28,1.08,0.32525,0.00016,20.44359]
[1777891330542,38.84,78965.38,1.08,0.32559,0.00016,20.45285]
[1777891330616,38.84,78965.38,1.08,0.32559,0.00016,20.45285]
[1777891330683,38.84,78965.38,1.08,0.32559,0.00016,20.45285]
[1777891331548,38.84,78964.79,1.08,0.32549,0.00016,20.45012]
[1777891331854,38.84,78964.79,1.08,0.32549,0.00016,20.45012]
[1777891332970,38.83,78962.82,1.08,0.32516,0.00016,20.44124]
[1777891333584,38.83,78964.65,1.08,0.32546,0.00016,20.44931]
[1777891333613,38.83,78964.65,1.08,0.32546,0.00016,20.44931]
[1777891334024,38.83,78964.65,1.08,0.32546,0.00016,20.44931]
[1777891335615,38.83,78961.7,1.08,0.32497,0.00016,20.43596]
[1777891336719,38.83,78957.59,1.08,0.32429,0.00016,20.4175]
[1777891336913,38.83,78957.59,1.08,0.32429,0.00016,20.4175]
[1777891337031,38.83,78957.59,1.08,0.32429,0.00016,20.4175]
[1777891337102,38.83,78952.4,1.08,0.32344,0.00016,20.39413]
[1777891337443,38.83,78952.4,1.08,0.32344,0.00016,20.39413]
[1777891337543,38.83,78949.46,1.08,0.32296,0.00016,20.38085]
[1777891340920,38.83,78953.77,1.08,0.32366,0.00016,20.40003]
[1777891341115,38.83,78954.23,1.08,0.32373,0.00016,20.40201]
[1777891341690,38.83,78954.23,1.08,0.32373,0.00016,20.40201]
[1777891341707,38.83,78954.23,1.08,0.32373,0.00016,20.40201]
[1777891341719,38.83,78954.23,1.08,0.32373,0.00016,20.40201]
[1777891341739,38.83,78954.23,1.08,0.32373,0.00016,20.40201]
[1777891343042,38.83,78952.5,1.08,0.32344,0.00016,20.39414]
[1777891343052,38.83,78952.5,1.08,0.32344,0.00016,20.39414]
[1777891343099,38.83,78950.2,1.08,0.32307,0.00016,20.38368]
[1777891343260,38.83,78950.2,1.08,0.32307,0.00016,20.38368]
[1777891344715,38.83,78951.52,1.08,0.32328,0.00016,20.38952]
[1777891349294,38.82,78944.92,1.08,0.32216,0.00016,20.35858]
[1777891354904,38.81,78940.94,1.08,0.32143,0.00016,20.33482]
[1777891355609,38.8,78938.03,1.08,0.32095,0.00016,20.32138]
[1777891355866,38.8,78938.03,1.08,0.32095,0.00016,20.32138]
[1777891355894,38.8,78938.03,1.08,0.32095,0.00016,20.32138]
[1777891355996,38.8,78937.38,1.08,0.32084,0.00016,20.31821]
[1777891357868,38.8,78931.49,1.08,0.31987,0.00016,20.29113]
[1777891358030,38.8,78929.18,1.08,0.31949,0.00016,20.28036]
[1777891358384,38.8,78929.18,1.08,0.31949,0.00016,20.28036]
[1777891359082,38.8,78929.13,1.08,0.31948,0.00016,20.27994]
[1777891363330,38.79,78929.01,1.08,0.31943,0.00016,20.27867]
[1777891363386,38.79,78929.01,1.08,0.31943,0.00016,20.27867]
[1777891363444,38.79,78929.01,1.08,0.31943,0.00016,20.27867]
[1777891363484,38.79,78929.01,1.08,0.31943,0.00016,20.27867]
[1777891363487,38.79,78932.67,1.08,0.32002,0.00016,20.29523]
[1777891364382,38.79,78932.67,1.08,0.32002,0.00016,20.29523]
[1777891365554,38.79,78935.56,1.08,0.32048,0.00016,20.30823]
[1777891365844,38.79,78935.56,1.08,0.32048,0.00016,20.30823]
[1777891365955,38.79,78935.56,1.08,0.32048,0.00016,20.30823]
[1777891365963,38.79,78935.56,1.08,0.32048,0.00016,20.30823]
[1777891366120,38.79,78935.56,1.08,0.32048,0.00016,20.30823]
[1777891366221,38.79,78937.92,1.08,0.32086,0.00016,20.31888]
[1777891366255,38.79,78937.92,1.08,0.32086,0.00016,20.31888]
[1777891366298,38.79,78937.92,1.08,0.32086,0.00016,20.31888]
[1777891366624,38.79,78937.92,1.08,0.32086,0.00016,20.31888]
[1777891366633,38.79,78937.92,1.08,0.32086,0.00016,20.31888]
[1777891366974,38.79,78937.92,1.08,0.32086,0.00016,20.31888]
[1777891367182,38.79,78936.22,1.08,0.32058,0.00016,20.31102]
[1777891367432,38.79,78936.22,1.08,0.32058,0.00016,20.31102]
[1777891367533,38.79,78935.41,1.08,0.32044,0.00016,20.30721]
[1777891368526,38.79,78935.41,1.08,0.32044,0.00016,20.30721]
[1777891369107,38.79,78935.41,1.08,0.32044,0.00016,20.30721]
[1777891369158,38.78,78935.7,1.08,0.32048,0.00016,20.30841]
[1777891374480,38.74,78933.68,1.08,0.31995,0.00016,20.29385]
[1777891374830,38.74,78933.68,1.08,0.31995,0.00016,20.29385]
[1777891374865,38.74,78933.68,1.08,0.31995,0.00016,20.29385]
[1777891375872,38.74,78932.25,1.08,0.31972,0.00016,20.2872]
[1777891375904,38.74,78932.25,1.08,0.31972,0.00016,20.2872]
[1777891375944,38.74,78943.06,1.08,0.32147,0.00016,20.33642]
[1777891379550,38.73,78936.08,1.08,0.3203,0.00016,20.30356]
[1777891381822,38.73,78935.8,1.08,0.32024,0.00016,20.30209]
[1777891382977,38.73,78935.23,1.08,0.32014,0.00016,20.29928]
[1777891385283,38.72,78928.46,1.08,0.31902,0.00016,20.26765]
[1777891388268,38.69,78935.31,1.08,0.32,0.00016,20.29538]
[1777891389379,38.69,78936.14,1.08,0.32012,0.00016,20.29899]
[1777891389458,38.69,78936.14,1.08,0.32012,0.00016,20.29899]
[1777891390262,38.69,78936.14,1.08,0.32012,0.00016,20.29899]
[1777891390097,38.69,78946.73,1.08,0.32184,0.00016,20.3471]
[1777891391216,38.69,78946.73,1.08,0.32184,0.00016,20.3471]
[1777891391238,38.69,78950.49,1.08,0.32246,0.00016,20.36412]
[1777891391504,38.69,78950.49,1.08,0.32246,0.00016,20.36412]
[1777891391571,38.69,78950.49,1.08,0.32246,0.00016,20.36412]
[1777891391817,38.69,78950.49,1.08,0.32246,0.00016,20.36412]
[1777891391941,38.69,78950.49,1.08,0.32246,0.00016,20.36412]
[1777891392016,38.69,78950.49,1.08,0.32246,0.00016,20.36412]
[1777891392263,38.69,78950.49,1.08,0.32246,0.00016,20.36412]
[1777891392279,38.69,78962.03,1.08,0.32434,0.00016,20.41612]
[1777891392326,38.69,78962.03,1.08,0.32434,0.00016,20.41612]
[1777891392642,38.69,78962.03,1.08,0.32434,0.00016,20.41598]
[1777891394279,38.69,78971.05,1.08,0.32581,0.00016,20.45638]
[1777891394556,38.69,78971.05,1.08,0.32581,0.00016,20.45638]
[1777891394661,38.69,78973.44,1.08,0.3262,0.00016,20.46695]
[1777891397291,38.68,78973.03,1.08,0.32613,0.00016,20.46493]
[1777891397677,38.68,78972.94,1.08,0.32611,0.00016,20.46443]
[1777891398465,38.68,78972.94,1.08,0.32611,0.00016,20.46443]
[1777891398685,38.68,78970.94,1.08,0.32578,0.00016,20.45541]
[1777891400544,38.68,78968.84,1.08,0.32543,0.00016,20.44593]
[1777891403053,38.68,78967.98,1.08,0.32528,0.00016,20.4419]
[1777891403160,38.68,78967.98,1.08,0.32528,0.00016,20.4419]
[1777891403258,38.68,78970.93,1.08,0.32576,0.00016,20.455]
[1777891403782,38.68,78970.93,1.08,0.32576,0.00016,20.455]
[1777891403836,38.68,78970.93,1.08,0.32576,0.00016,20.455]
[1777891404001,38.68,78970.93,1.08,0.32576,0.00016,20.455]
[1777891404068,38.68,78970.93,1.08,0.32576,0.00016,20.455]
[1777891404279,38.68,78980.36,1.08,0.32731,0.00016,20.49697]
[1777891404429,38.68,78980.36,1.08,0.32731,0.00016,20.49697]
[1777891404763,38.68,78985.89,1.08,0.32822,0.00016,20.52144]
[1777891405707,38.68,78985.89,1.08,0.32822,0.00016,20.52144]
[1777891405918,38.68,78985.89,1.08,0.32822,0.00016,20.52144]
[1777891406050,38.68,78985.89,1.08,0.32822,0.00016,20.52144]
[1777891406098,38.68,78985.89,1.08,0.32822,0.00016,20.52144]
[1777891406183,38.68,78987.39,1.08,0.32845,0.00016,20.52759]
[1777891406460,38.68,78987.39,1.08,0.32845,0.00016,20.52759]
[1777891406469,38.68,78987.39,1.08,0.32845,0.00016,20.52759]
[1777891406532,38.68,78987.39,1.08,0.32845,0.00016,20.52759]
[1777891406561,38.68,78987.39,1.08,0.32845,0.00016,20.52759]
[1777891406591,38.68,78987.39,1.08,0.32845,0.00016,20.52759]
[1777891407607,38.67,78987.39,1.08,0.32844,0.00016,20.52743]
[1777891407646,38.67,78987.39,1.08,0.32844,0.00016,20.52743]
[1777891408790,38.67,78981.9,1.08,0.32753,0.00016,20.50301]
[1777891409222,38.67,78979.53,1.08,0.32714,0.00016,20.49236]
[1777891410075,38.67,78979.53,1.08,0.32714,0.00016,20.49236]
[1777891410121,38.67,78979.72,1.08,0.32716,0.00016,20.49308]
[1777891410519,38.67,78979.72,1.08,0.32716,0.00016,20.49308]
[1777891411015,38.67,78979.72,1.08,0.32716,0.00016,20.49308]
[1777891411187,38.67,78981.65,1.08,0.32744,0.00016,20.49693]
[1777891412468,38.67,78983.98,1.08,0.32782,0.00016,20.50712]
[1777891413023,38.67,78983.98,1.08,0.32782,0.00016,20.50712]
[1777891414559,38.67,78986.52,1.08,0.32823,0.00016,20.51808]
[1777891414570,38.67,78986.52,1.08,0.32823,0.00016,20.51808]
[1777891418602,38.66,78985.19,1.08,0.32799,0.00016,20.51165]
[1777891418619,38.66,78985.19,1.08,0.32799,0.00016,20.51165]
[1777891418651,38.66,78985.19,1.08,0.32799,0.00016,20.51165]
[1777891418828,38.66,78985.19,1.08,0.32798,0.00016,20.51152]
[1777891420574,38.66,78985.94,1.08,0.3281,0.00016,20.5147]
[1777891421278,38.66,78985.94,1.08,0.3281,0.00016,20.5147]
[1777891421782,38.66,78986.03,1.08,0.32811,0.00016,20.51497]
[1777891421873,38.66,78986.03,1.08,0.32811,0.00016,20.51497]
[1777891423167,38.65,78977.14,1.08,0.32664,0.00016,20.47528]
[1777891423318,38.65,78977.14,1.08,0.32664,0.00016,20.47528]
[1777891424237,38.65,78976.66,1.08,0.32656,0.00016,20.47304]
[1777891424493,38.65,78976.66,1.08,0.32656,0.00016,20.47304]
[1777891425283,38.65,78978.28,1.08,0.32682,0.00016,20.48015]
[1777891425336,38.65,78978.28,1.08,0.32682,0.00016,20.48015]
[1777891426187,38.65,78978.28,1.08,0.32682,0.00016,20.48015]
[1777891431187,38.65,78979.15,1.08,0.32694,0.00016,20.48358]
[1777891432749,38.65,78980.29,1.08,0.32712,0.00016,20.48846]
[1777891432758,38.65,78980.29,1.08,0.32712,0.00016,20.48846]
[1777891432788,38.65,78980.29,1.08,0.32712,0.00016,20.48846]
[1777891432926,38.65,78980.29,1.08,0.32712,0.00016,20.48838]
[1777891436390,38.64,78981.04,1.08,0.32723,0.00016,20.49146]
[1777891436788,38.64,78981.04,1.08,0.32723,0.00016,20.49146]
[1777891436953,38.64,78979.57,1.08,0.32699,0.00016,20.48485]
[1777891437556,38.64,78979.57,1.08,0.32699,0.00016,20.48485]
[1777891437564,38.64,78979.57,1.08,0.32699,0.00016,20.48485]
[1777891437671,38.64,78979.57,1.08,0.32699,0.00016,20.48485]
[1777891438277,38.64,78971.87,1.08,0.32572,0.00016,20.45047]
[1777891438824,38.64,78971.87,1.08,0.32572,0.00016,20.45047]
[1777891438835,38.64,78971.87,1.08,0.32572,0.00016,20.45047]
[1777891440827,38.64,78968.67,1.08,0.32519,0.00016,20.43607]
[1777891440843,38.64,78968.67,1.08,0.32519,0.00016,20.43607]
[1777891440847,38.64,78968.67,1.08,0.32519,0.00016,20.43607]
[1777891442677,38.64,78968.1,1.08,0.32509,0.00016,20.43329]
[1777891442995,38.64,78967.75,1.08,0.32503,0.00016,20.43161]
[1777891445694,38.64,78964.06,1.08,0.32442,0.00016,20.41485]
[1777891445952,38.64,78964.06,1.08,0.32442,0.00016,20.41485]
[1777891445958,38.64,78964.06,1.08,0.32442,0.00016,20.41485]
[1777891453021,38.63,78957.55,1.08,0.32332,0.00016,20.38484]
[1777891454307,38.63,78952.29,1.08,0.32246,0.00016,20.3609]
[1777891454835,38.63,78952.29,1.08,0.32245,0.00016,20.3607]
[1777891456233,38.63,78952.86,1.08,0.32254,0.00016,20.36308]
[1777891456254,38.63,78951.57,1.08,0.32232,0.00016,20.35702]
[1777891456834,38.63,78951.57,1.08,0.32232,0.00016,20.35702]
[1777891457099,38.62,78951.57,1.08,0.32231,0.00016,20.35682]
[1777891462134,38.62,78947.69,1.08,0.32165,0.00016,20.33857]
[1777891462477,38.62,78947.69,1.08,0.32165,0.00016,20.33857]
[1777891463195,38.62,78945.19,1.08,0.32124,0.00016,20.32699]
[1777891464857,38.62,78945.19,1.08,0.32123,0.00016,20.32682]
[1777891465119,38.62,78945.19,1.08,0.32123,0.00016,20.32682]
[1777891465129,38.62,78945.19,1.08,0.32123,0.00016,20.32682]
[1777891465306,38.61,78943.91,1.08,0.32101,0.00016,20.32079]
[1777891470313,38.61,78945.65,1.08,0.32127,0.00016,20.32801]
[1777891475327,38.6,78943.97,1.08,0.32093,0.00016,20.31484]
[1777891475493,38.6,78943.9,1.08,0.32091,0.00016,20.31435]
[1777891475582,38.6,78943.9,1.08,0.32091,0.00016,20.31435]
[1777891475945,38.6,78943.9,1.08,0.32091,0.00016,20.31435]
[1777891475957,38.6,78943.9,1.08,0.32091,0.00016,20.31435]
[1777891476232,38.6,78943.9,1.08,0.32091,0.00016,20.31417]
[1777891479255,38.59,78937.33,1.08,0.31981,0.00016,20.28351]
[1777891481379,38.59,78932.0,1.08,0.31893,0.00016,20.25862]
[1777891481993,38.59,78932.0,1.08,0.31893,0.00016,20.25862]
[1777891482135,38.59,78932.0,1.08,0.31893,0.00016,20.25862]
[1777891483048,38.59,78932.0,1.08,0.31892,0.00016,20.25846]
[1777891483342,38.59,78932.0,1.08,0.31892,0.00016,20.25846]
[1777891483346,38.59,78932.0,1.08,0.31892,0.00016,20.25846]
[1777891483283,38.59,78929.29,1.08,0.31847,0.00016,20.24579]
[1777891483376,38.59,78929.29,1.08,0.31847,0.00016,20.24579]
[1777891484290,38.59,78926.22,1.08,0.31797,0.00016,20.23145]
[1777891489325,38.58,78923.76,1.08,0.31754,0.00016,20.21938]
[1777891494361,38.58,78925.45,1.08,0.31779,0.00016,20.22656]
[1777891499400,38.57,78925.34,1.08,0.31775,0.00016,20.22537]
[1777891501152,38.57,78925.34,1.08,0.31775,0.00016,20.22537]
[1777891501160,38.57,78925.34,1.08,0.31775,0.00016,20.22537]
[1777891501164,38.57,78925.34,1.08,0.31775,0.00016,20.22537]
[1777891501298,38.57,78924.35,1.08,0.31758,0.00016,20.22051]
[1777891501572,38.57,78924.35,1.08,0.31758,0.00016,20.22051]
[1777891501862,38.57,78924.35,1.08,0.31758,0.00016,20.22051]
[1777891501894,38.57,78927.23,1.08,0.31804,0.00016,20.23373]
[1777891504127,38.57,78927.41,1.08,0.31807,0.00016,20.23456]
[1777891504171,38.57,78926.47,1.08,0.31791,0.00016,20.22993]
[1777891506652,38.56,78926.54,1.08,0.31792,0.00016,20.23012]
[1777891506741,38.56,78926.54,1.08,0.31792,0.00016,20.23012]
[1777891508024,38.56,78926.83,1.08,0.31795,0.00016,20.23118]
[1777891508063,38.56,78926.9,1.08,0.31796,0.00016,20.23137]
[1777891512433,38.56,78926.52,1.08,0.31788,0.00016,20.2292]
[1777891512494,38.56,78927.14,1.08,0.31798,0.00016,20.23194]
[1777891518381,38.55,78923.41,1.08,0.31734,0.00016,20.21384]
[1777891523766,38.55,78921.61,1.08,0.31703,0.00016,20.2049]
[1777891525055,38.55,78922.12,1.08,0.31711,0.00016,20.20716]
[1777891525342,38.54,78922.03,1.08,0.31709,0.00016,20.20664]
[1777891525749,38.54,78922.03,1.08,0.31709,0.00016,20.20664]
[1777891525812,38.54,78922.03,1.08,0.31709,0.00016,20.20664]
[1777891525834,38.54,78922.03,1.08,0.31709,0.00016,20.20664]
[1777891525877,38.54,78922.03,1.08,0.31709,0.00016,20.20664]
[1777891525981,38.54,78922.03,1.08,0.31709,0.00016,20.20664]
[1777891526048,38.54,78922.03,1.08,0.31709,0.00016,20.20664]
[1777891526131,38.54,78922.03,1.08,0.31709,0.00016,20.20664]
[1777891526232,38.54,78909.69,1.08,0.31507,0.00016,20.14885]
[1777891527382,38.54,78909.69,1.08,0.31507,0.00016,20.14885]
[1777891527423,38.54,78916.51,1.08,0.31618,0.00016,20.18073]
[1777891528031,38.54,78916.51,1.08,0.31618,0.00016,20.18073]
[1777891528099,38.54,78916.51,1.08,0.31618,0.00016,20.18073]
[1777891528121,38.54,78916.51,1.08,0.31618,0.00016,20.18073]
[1777891528168,38.54,78917.17,1.08,0.31629,0.00016,20.18373]
[1777891528653,38.54,78917.17,1.08,0.31629,0.00016,20.18373]
[1777891528678,38.54,78917.17,1.08,0.31629,0.00016,20.18373]
[1777891528864,38.54,78917.17,1.08,0.31629,0.00016,20.18373]
[1777891528887,38.54,78917.17,1.08,0.31629,0.00016,20.18373]
[1777891528966,38.54,78917.17,1.08,0.31629,0.00016,20.18373]
[1777891529094,38.54,78917.17,1.08,0.31629,0.00016,20.18373]
[1777891529379,38.54,78918.03,1.08,0.31642,0.00016,20.18765]
[1777891529654,38.54,78918.03,1.08,0.31642,0.00016,20.18765]
[1777891529711,38.54,78918.03,1.08,0.31642,0.00016,20.18765]
[1777891529748,38.54,78918.03,1.08,0.31642,0.00016,20.18765]
[1777891530030,38.54,78918.03,1.08,0.31642,0.00016,20.18765]
[1777891530110,38.54,78918.03,1.08,0.31642,0.00016,20.18765]
[1777891530286,38.54,78918.03,1.08,0.31642,0.00016,20.18765]
[1777891530315,38.54,78918.03,1.08,0.31642,0.00016,20.18765]
[1777891530353,38.54,78933.9,1.08,0.31901,0.00016,20.26123]
[1777891531346,38.54,78933.9,1.08,0.31901,0.00016,20.26123]
[1777891531390,38.54,78933.9,1.08,0.31901,0.00016,20.26123]
[1777891531355,38.54,78938.49,1.08,0.31972,0.00016,20.27766]
[1777891533654,38.54,78942.0,1.08,0.32028,0.00016,20.2935]
[1777891535221,38.54,78940.25,1.08,0.31999,0.00016,20.28531]
[1777891535497,38.54,78939.48,1.08,0.31986,0.00016,20.28162]
[1777891535520,38.54,78939.48,1.08,0.31986,0.00016,20.28162]
[1777891535971,38.54,78939.48,1.08,0.31986,0.00016,20.28162]
[1777891537214,38.53,78937.13,1.08,0.31947,0.00016,20.27064]
[1777891537300,38.53,78936.96,1.08,0.31944,0.00016,20.26972]
[1777891537837,38.53,78936.96,1.08,0.31944,0.00016,20.26972]
[1777891537958,38.53,78936.96,1.08,0.31944,0.00016,20.26972]
[1777891538014,38.53,78936.96,1.08,0.31944,0.00016,20.26972]
[1777891538328,38.53,78936.96,1.08,0.31944,0.00016,20.26972]
[1777891538347,38.53,78936.96,1.08,0.31944,0.00016,20.26972]
[1777891538431,38.53,78939.02,1.08,0.31977,0.00016,20.27908]
[1777891539061,38.53,78939.02,1.08,0.31977,0.00016,20.27908]
[1777891539417,38.53,78939.02,1.08,0.31977,0.00016,20.27908]
[1777891539425,38.53,78939.02,1.08,0.31977,0.00016,20.27908]
[1777891539429,38.53,78939.02,1.08,0.31977,0.00016,20.27908]
[1777891539345,38.53,78950.06,1.08,0.32157,0.00016,20.32956]
[1777891540119,38.53,78950.06,1.08,0.32157,0.00016,20.32956]
[1777891540167,38.53,78950.06,1.08,0.32157,0.00016,20.32956]
[1777891540180,38.53,78950.06,1.08,0.32157,0.00016,20.32956]
[1777891540788,38.53,78951.06,1.08,0.32173,0.00016,20.33395]
[1777891541193,38.53,78951.06,1.08,0.32173,0.00016,20.33395]
[1777891541234,38.53,78951.06,1.08,0.32173,0.00016,20.33395]
[1777891541418,38.53,78951.87,1.08,0.32185,0.00016,20.33747]
[1777891541446,38.53,78951.87,1.08,0.32185,0.00016,20.33747]
[1777891541529,38.53,78951.87,1.08,0.32185,0.00016,20.33747]
[1777891541698,38.53,78951.87,1.08,0.32185,0.00016,20.33747]
[1777891542165,38.53,78958.8,1.08,0.32299,0.00016,20.36882]
[1777891542557,38.53,78958.8,1.08,0.32299,0.00016,20.36882]
[1777891542593,38.53,78958.8,1.08,0.32299,0.00016,20.36882]
[1777891544190,38.53,78963.52,1.08,0.32376,0.00016,20.39021]
[1777891544230,38.53,78963.52,1.08,0.32376,0.00016,20.39021]
[1777891544233,38.53,78963.52,1.08,0.32376,0.00016,20.39021]
[1777891548283,38.53,78963.78,1.08,0.3238,0.00016,20.39134]
[1777891549116,38.53,78963.73,1.08,0.32379,0.00016,20.39107]
[1777891549151,38.53,78963.73,1.08,0.32379,0.00016,20.39107]
[1777891549172,38.53,78963.73,1.08,0.32379,0.00016,20.39107]
[1777891549232,38.53,78963.73,1.08,0.32379,0.00016,20.39107]
[1777891549258,38.53,78963.73,1.08,0.32379,0.00016,20.39107]
[1777891549427,38.53,78963.73,1.08,0.32379,0.00016,20.39107]
[1777891549428,38.53,78963.49,1.08,0.32375,0.00016,20.38997]
[1777891549466,38.53,78963.49,1.08,0.32375,0.00016,20.38997]
[1777891549540,38.53,78963.49,1.08,0.32375,0.00016,20.38997]
[1777891549631,38.53,78963.49,1.08,0.32375,0.00016,20.38997]
[1777891550312,38.53,78963.49,1.08,0.32375,0.00016,20.38997]
[1777891550434,38.53,78972.77,1.08,0.32528,0.00016,20.43178]
[1777891551372,38.52,78979.55,1.08,0.32639,0.00016,20.46211]
[1777891553124,38.52,78979.55,1.08,0.32639,0.00016,20.46211]
[1777891553159,38.52,78979.55,1.08,0.32639,0.00016,20.46211]
[1777891556340,38.52,78983.31,1.08,0.327,0.00017,20.47858]
[1777891556348,38.52,78978.9,1.08,0.32627,0.00016,20.45879]
[1777891557440,38.52,78978.9,1.08,0.32627,0.00016,20.45879]
[1777891557512,38.52,78978.9,1.08,0.32627,0.00016,20.45872]
[1777891558354,38.52,78978.9,1.08,0.32627,0.00016,20.45872]
[1777891558373,38.52,78978.9,1.08,0.32627,0.00016,20.45872]
[1777891558380,38.52,78970.94,1.08,0.32495,0.00016,20.42296]
[1777891559096,38.52,78970.94,1.08,0.32495,0.00016,20.42296]
[1777891559138,38.52,78970.94,1.08,0.32495,0.00016,20.42296]
[1777891559166,38.52,78974.67,1.08,0.32557,0.00016,20.43967]
[1777891560366,38.52,78974.67,1.08,0.32557,0.00016,20.43967]
[1777891560404,38.52,78974.67,1.08,0.32557,0.00016,20.43967]
[1777891560393,38.52,78970.5,1.08,0.32488,0.00016,20.42087]
[1777891562769,38.52,78968.78,1.08,0.32459,0.00016,20.41308]
[1777891562814,38.52,78968.78,1.08,0.32459,0.00016,20.41308]
[1777891562827,38.52,78968.78,1.08,0.32459,0.00016,20.41308]
[1777891564136,38.52,78968.68,1.08,0.32457,0.00016,20.41255]
[1777891564428,38.52,78968.82,1.08,0.32459,0.00016,20.41315]
[1777891566083,38.52,78976.15,1.08,0.3258,0.00016,20.446]
[1777891567256,38.52,78976.15,1.08,0.3258,0.00016,20.446]
[1777891567301,38.52,78976.15,1.08,0.3258,0.00016,20.446]
[1777891568454,38.52,78976.86,1.08,0.32591,0.00016,20.44913]
[1777891568898,38.52,78978.85,1.08,0.32624,0.00016,20.4579]
[1777891572497,38.51,78980.19,1.08,0.32645,0.00016,20.46367]
[1777891572581,38.51,78980.19,1.08,0.32645,0.00016,20.46367]
[1777891572910,38.51,78980.19,1.08,0.32645,0.00016,20.46367]
[1777891572940,38.51,78980.19,1.08,0.32645,0.00016,20.46367]
[1777891575315,38.51,78985.5,1.08,0.32732,0.00017,20.4872]
[1777891575357,38.51,78993.82,1.08,0.32869,0.00017,20.52402]
[1777891577037,38.51,78993.82,1.08,0.32868,0.00017,20.52389]
[1777891577336,38.51,78993.82,1.08,0.32868,0.00017,20.52389]
[1777891577373,38.51,78993.82,1.08,0.32868,0.00017,20.52389]
[1777891577450,38.51,78988.64,1.08,0.32782,0.00017,20.50081]
[1777891578610,38.51,78988.64,1.08,0.32782,0.00017,20.50067]
[1777891578991,38.51,78988.64,1.08,0.32782,0.00017,20.50067]
[1777891579160,38.51,78979.99,1.08,0.32638,0.00016,20.462]
[1777891580861,38.51,78979.99,1.08,0.32638,0.00016,20.46192]
[1777891580928,38.51,78984.96,1.08,0.3272,0.00017,20.48402]
[1777891586017,38.5,78986.03,1.08,0.32736,0.00017,20.48834]
[1777891591054,38.5,78989.81,1.08,0.32794,0.00017,20.50019]
[1777891593797,38.5,78988.98,1.08,0.32779,0.00017,20.49633]
[1777891593924,38.5,78988.98,1.08,0.32779,0.00017,20.49633]
[1777891593951,38.5,78988.98,1.08,0.32779,0.00017,20.49633]
[1777891593963,38.5,78988.98,1.08,0.32779,0.00017,20.49633]
[1777891594074,38.5,78987.96,1.08,0.32762,0.00017,20.49172]
[1777891594617,38.5,78987.96,1.08,0.32762,0.00017,20.49172]
[1777891594814,38.5,78987.96,1.08,0.32762,0.00017,20.49172]
[1777891594886,38.5,78987.96,1.08,0.32762,0.00017,20.49172]
[1777891594949,38.5,78987.96,1.08,0.32762,0.00017,20.49172]
[1777891595028,38.5,78987.96,1.08,0.32762,0.00017,20.49172]
[1777891595264,38.5,78987.96,1.08,0.32762,0.00017,20.49172]
[1777891595410,38.49,78970.76,1.08,0.32477,0.00016,20.41444]
[1777891595661,38.49,78970.76,1.08,0.32477,0.00016,20.41444]
[1777891595816,38.49,78970.76,1.08,0.32477,0.00016,20.41444]
[1777891595831,38.49,78970.76,1.08,0.32477,0.00016,20.41444]
[1777891596088,38.49,78970.76,1.08,0.32476,0.00016,20.4142]
[1777891596987,38.49,78970.76,1.08,0.32476,0.00016,20.4142]
[1777891597007,38.49,78970.76,1.08,0.32476,0.00016,20.4142]
[1777891597095,38.49,78956.8,1.08,0.32246,0.00016,20.35077]
[1777891598777,38.49,78952.43,1.08,0.32173,0.00016,20.33067]
[1777891599069,38.49,78952.43,1.08,0.32173,0.00016,20.33067]
[1777891599473,38.49,78937.41,1.08,0.31926,0.00016,20.26151]
[1777891600284,38.49,78937.41,1.08,0.31926,0.00016,20.26151]
[1777891600295,38.49,78937.41,1.08,0.31926,0.00016,20.26151]
[1777891600341,38.49,78929.41,1.08,0.31795,0.00016,20.22434]
[1777891602197,38.48,78928.29,1.08,0.31776,0.00016,20.21904]
[1777891602443,38.48,78928.83,1.08,0.31785,0.00016,20.22146]
[1777891602817,38.48,78928.83,1.08,0.31785,0.00016,20.22146]
[1777891605501,38.48,78935.46,1.08,0.31893,0.00016,20.25199]
[1777891605662,38.48,78935.46,1.08,0.31892,0.00016,20.25187]
[1777891605671,38.48,78935.46,1.08,0.31892,0.00016,20.25187]
[1777891606157,38.48,78934.9,1.08,0.31883,0.00016,20.24916]
[1777891607619,38.48,78930.3,1.08,0.31807,0.00016,20.22773]
[1777891607669,38.48,78930.3,1.08,0.31807,0.00016,20.22773]
[1777891608756,38.48,78929.83,1.08,0.31799,0.00016,20.22544]
[1777891608764,38.48,78929.83,1.08,0.31799,0.00016,20.22544]
[1777891608772,38.48,78929.83,1.08,0.31799,0.00016,20.22544]
[1777891609462,38.48,78938.95,1.08,0.31948,0.00016,20.26753]
[1777891611607,38.48,78935.67,1.08,0.31893,0.00016,20.25212]
[1777891612370,38.47,78938.57,1.08,0.3194,0.00016,20.26539]
[1777891613176,38.47,78938.57,1.08,0.3194,0.00016,20.26539]
[1777891613417,38.47,78939.18,1.08,0.31949,0.00016,20.26807]
[1777891619248,38.47,78938.69,1.08,0.31938,0.00016,20.265]
[1777891624284,38.46,78937.38,1.08,0.31915,0.00016,20.25836]
[1777891629318,38.46,78936.86,1.08,0.31904,0.00016,20.25534]
[1777891634352,38.45,78934.83,1.08,0.31868,0.00016,20.24536]
[1777891639387,38.45,78933.55,1.08,0.31845,0.00016,20.23884]
[1777891639697,38.45,78933.55,1.08,0.31845,0.00016,20.23884]
[1777891639798,38.45,78933.55,1.08,0.31845,0.00016,20.23884]
[1777891640282,38.45,78933.55,1.08,0.31845,0.00016,20.23884]
[1777891640306,38.45,78933.55,1.08,0.31845,0.00016,20.23884]
[1777891640322,38.45,78933.55,1.08,0.31845,0.00016,20.23884]
[1777891640394,38.45,78932.49,1.08,0.31827,0.00016,20.23381]
[1777891640834,38.45,78932.49,1.08,0.31827,0.00016,20.23381]
[1777891640871,38.45,78932.49,1.08,0.31827,0.00016,20.23381]
[1777891641402,38.45,78926.93,1.08,0.31736,0.00016,20.20786]
[1777891641559,38.45,78926.93,1.08,0.31736,0.00016,20.20786]
[1777891641726,38.45,78926.93,1.08,0.31736,0.00016,20.20786]
[1777891642247,38.45,78926.93,1.08,0.31736,0.00016,20.20786]
[1777891642394,38.45,78926.93,1.08,0.31736,0.00016,20.20786]
[1777891642445,38.45,78926.93,1.08,0.31736,0.00016,20.20786]
[1777891642520,38.45,78913.57,1.08,0.31518,0.00016,20.14525]
[1777891643660,38.45,78913.57,1.08,0.31518,0.00016,20.14521]
[1777891643996,38.45,78913.57,1.08,0.31518,0.00016,20.14521]
[1777891644022,38.45,78913.57,1.08,0.31518,0.00016,20.14521]
[1777891644425,38.44,78909.56,1.08,0.31452,0.00016,20.1263]
[1777891649458,38.44,78910.02,1.08,0.31459,0.00016,20.12839]
[1777891649823,38.44,78910.02,1.08,0.31459,0.00016,20.12839]
[1777891649840,38.44,78910.02,1.08,0.31459,0.00016,20.12839]
[1777891651388,38.44,78906.4,1.08,0.314,0.00016,20.11128]
[1777891651472,38.44,78906.4,1.08,0.31397,0.00016,20.10664]
[1777891653757,38.44,78910.5,1.08,0.31464,0.00016,20.12598]
[1777891654493,38.44,78910.5,1.08,0.31464,0.00016,20.12595]
[1777891654948,38.44,78910.5,1.08,0.31464,0.00016,20.12595]
[1777891656058,38.44,78910.67,1.08,0.31466,0.00016,20.12672]
[1777891657136,38.44,78909.27,1.08,0.31443,0.00016,20.1201]
[1777891660978,38.44,78911.03,1.08,0.31472,0.00016,20.12828]
[1777891662657,38.44,78908.78,1.08,0.31435,0.00016,20.11761]
[1777891663353,38.44,78908.78,1.08,0.31435,0.00016,20.11761]
[1777891666030,38.44,78914.01,1.08,0.3152,0.00016,20.14218]
[1777891668862,38.44,78909.21,1.08,0.31441,0.00016,20.11941]
[1777891671311,38.44,78909.08,1.08,0.31439,0.00016,20.11876]
[1777891674130,38.44,78911.05,1.08,0.3147,0.00016,20.12796]
[1777891675584,38.44,78909.72,1.08,0.31449,0.00016,20.12161]
[1777891681568,38.44,78908.1,1.08,0.31422,0.00016,20.1138]
[1777891683277,38.44,78908.84,1.08,0.31433,0.00016,20.11723]
[1777891687302,38.44,78910.29,1.08,0.31457,0.00016,20.12395]
[1777891693406,38.43,78908.86,1.08,0.31433,0.00016,20.11701]
[1777891693605,38.43,78910.23,1.08,0.31455,0.00016,20.12341]
[1777891693658,38.43,78910.23,1.08,0.31455,0.00016,20.12341]
[1777891694078,38.43,78910.23,1.08,0.31455,0.00016,20.12341]
[1777891694544,38.43,78918.86,1.08,0.31595,0.00016,20.16395]
[1777891696176,38.43,78924.1,1.08,0.31681,0.00016,20.18841]
[1777891696309,38.43,78924.1,1.08,0.31681,0.00016,20.18841]
[1777891696454,38.43,78924.1,1.08,0.31681,0.00016,20.18841]
[1777891696494,38.43,78924.1,1.08,0.31681,0.00016,20.18841]
[1777891696505,38.43,78926.0,1.08,0.31711,0.00016,20.19719]
[1777891698119,38.43,78926.0,1.08,0.31711,0.00016,20.19719]
[1777891699939,38.43,78925.76,1.08,0.31706,0.00016,20.19579]
[1777891699978,38.43,78925.76,1.08,0.31706,0.00016,20.19579]
[1777891700102,38.43,78925.76,1.08,0.31706,0.00016,20.19579]
[1777891700109,38.43,78925.76,1.08,0.31706,0.00016,20.19579]
[1777891700141,38.43,78925.76,1.08,0.31706,0.00016,20.19579]
[1777891700173,38.43,78925.76,1.08,0.31706,0.00016,20.19579]
[1777891700235,38.43,78925.76,1.08,0.31706,0.00016,20.19579]
[1777891700286,38.43,78925.76,1.08,0.31706,0.00016,20.19579]
[1777891700360,38.43,78925.64,1.08,0.31704,0.00016,20.19513]
[1777891700691,38.43,78925.64,1.08,0.31704,0.00016,20.19513]
[1777891702166,38.43,78925.64,1.08,0.31704,0.00016,20.19513]
[1777891702207,38.43,78925.64,1.08,0.31704,0.00016,20.19513]
[1777891702537,38.43,78925.64,1.08,0.31704,0.00016,20.19513]
[1777891702577,38.43,78936.71,1.08,0.31884,0.00016,20.24641]
[1777891704170,38.43,78936.71,1.08,0.31884,0.00016,20.24641]
[1777891704758,38.43,78939.74,1.08,0.31933,0.00016,20.26017]
[1777891704783,38.43,78939.74,1.08,0.31933,0.00016,20.26017]
[1777891705297,38.43,78939.74,1.08,0.31933,0.00016,20.26017]
[1777891705322,38.43,78939.74,1.08,0.31933,0.00016,20.26017]
[1777891706359,38.42,78947.93,1.08,0.32066,0.00016,20.29761]
[1777891712344,38.42,78951.26,1.08,0.32115,0.00016,20.30741]
[1777891714279,38.41,78950.65,1.08,0.32104,0.00016,20.30443]
[1777891717545,38.41,78951.65,1.08,0.32118,0.00016,20.3083]
[1777891717568,38.41,78951.65,1.08,0.32118,0.00016,20.3083]
[1777891717860,38.41,78954.12,1.08,0.32157,0.00016,20.31945]
[1777891717882,38.41,78954.12,1.08,0.32157,0.00016,20.31945]
[1777891718011,38.41,78954.12,1.08,0.32157,0.00016,20.31945]
[1777891718300,38.41,78954.12,1.08,0.32157,0.00016,20.31945]
[1777891718383,38.41,78954.12,1.08,0.32157,0.00016,20.31945]
[1777891718457,38.41,78965.06,1.08,0.32337,0.00016,20.36922]
[1777891719041,38.41,78965.06,1.08,0.32337,0.00016,20.36922]
[1777891719081,38.41,78965.06,1.08,0.32337,0.00016,20.36922]
[1777891719444,38.41,78965.06,1.08,0.32337,0.00016,20.36922]
[1777891719454,38.41,78965.06,1.08,0.32337,0.00016,20.36922]
[1777891719458,38.41,78965.06,1.08,0.32337,0.00016,20.36922]
[1777891719466,38.41,78965.06,1.08,0.32337,0.00016,20.36922]
[1777891719559,38.4,78978.6,1.08,0.3256,0.00017,20.43029]
[1777891719675,38.4,78978.6,1.08,0.3256,0.00017,20.43029]
[1777891719716,38.4,78978.6,1.08,0.3256,0.00017,20.43029]
[1777891720157,38.4,78978.6,1.08,0.3256,0.00017,20.43029]
[1777891720197,38.4,78978.6,1.08,0.3256,0.00017,20.43029]
[1777891720482,38.4,78978.6,1.08,0.3256,0.00017,20.43029]
[1777891720531,38.4,78978.6,1.08,0.3256,0.00017,20.43029]
[1777891721628,38.4,78984.93,1.08,0.32664,0.00017,20.45841]
[1777891722387,38.4,78984.93,1.08,0.32664,0.00017,20.45841]
[1777891725616,38.4,78989.96,1.08,0.32746,0.00017,20.48061]
[1777891725643,38.4,78990.78,1.08,0.32759,0.00017,20.48419]
[1777891726842,38.4,78990.67,1.08,0.32757,0.00017,20.4837]
[1777891727290,38.4,78996.78,1.08,0.32858,0.00017,20.51073]
[1777891728124,38.4,78996.78,1.08,0.32858,0.00017,20.51073]
[1777891728127,38.4,78996.78,1.08,0.32858,0.00017,20.51073]
[1777891728137,38.4,78996.78,1.08,0.32858,0.00017,20.51073]
[1777891728175,38.4,78996.78,1.08,0.32858,0.00017,20.51073]
[1777891728387,38.4,79002.51,1.08,0.32953,0.00017,20.53601]
[1777891728978,38.4,79002.51,1.08,0.32953,0.00017,20.53601]
[1777891729022,38.4,79002.51,1.08,0.32953,0.00017,20.53601]
[1777891729449,38.4,79002.51,1.08,0.32953,0.00017,20.53601]
[1777891729473,38.4,79002.51,1.08,0.32953,0.00017,20.53601]
[1777891730495,38.4,79005.72,1.08,0.33006,0.00017,20.55006]
[1777891730573,38.39,79006.31,1.08,0.33015,0.00017,20.55254]
[1777891734025,38.39,79007.99,1.08,0.33041,0.00017,20.55953]
[1777891734446,38.39,79015.39,1.08,0.33164,0.00017,20.59188]
[1777891737775,38.38,79018.24,1.08,0.3321,0.00017,20.60383]
[1777891738731,38.38,79017.46,1.08,0.33196,0.00017,20.60025]
[1777891739590,38.38,79002.63,1.08,0.32948,0.00017,20.53492]
[1777891739695,38.38,79002.63,1.08,0.32948,0.00017,20.53492]
[1777891739971,38.38,79002.63,1.08,0.32948,0.00017,20.53492]
[1777891740109,38.38,79002.63,1.08,0.32948,0.00017,20.53492]
[1777891740388,38.38,79002.63,1.08,0.32948,0.00017,20.53492]
[1777891740603,38.38,79002.63,1.08,0.32948,0.00017,20.53492]
[1777891740602,38.38,79012.42,1.08,0.33111,0.00017,20.57792]
[1777891740692,38.38,79012.42,1.08,0.33111,0.00017,20.57792]
[1777891740889,38.38,79012.42,1.08,0.33111,0.00017,20.57792]
[1777891740964,38.38,79012.42,1.08,0.33111,0.00017,20.57792]
[1777891741232,38.38,79012.42,1.08,0.33111,0.00017,20.57792]
[1777891741454,38.38,79022.12,1.08,0.33273,0.00017,20.62037]
[1777891741966,38.38,79022.12,1.08,0.33273,0.00017,20.62037]
[1777891742010,38.38,79022.12,1.08,0.33273,0.00017,20.62037]
[1777891742023,38.38,79022.12,1.08,0.33273,0.00017,20.62037]
[1777891742438,38.38,79022.12,1.08,0.33273,0.00017,20.62037]
[1777891742688,38.38,79026.88,1.08,0.33352,0.00017,20.64107]
[1777891744614,38.38,79027.57,1.08,0.33364,0.00017,20.64406]
[1777891744795,38.38,79027.57,1.08,0.33364,0.00017,20.64406]
[1777891745152,38.38,79027.97,1.08,0.3337,0.00017,20.64579]
[1777891747154,38.38,79028.53,1.08,0.3338,0.00017,20.64821]
[1777891747349,38.38,79028.53,1.08,0.3338,0.00017,20.64821]
[1777891747440,38.38,79028.53,1.08,0.3338,0.00017,20.64821]
[1777891747502,38.38,79028.53,1.08,0.3338,0.00017,20.64821]
[1777891747537,38.38,79028.53,1.08,0.3338,0.00017,20.64821]
[1777891747600,38.38,79028.53,1.08,0.3338,0.00017,20.64821]
[1777891747637,38.38,79037.36,1.08,0.33527,0.00017,20.68633]
[1777891747695,38.38,79037.36,1.08,0.33527,0.00017,20.68633]
[1777891748090,38.38,79037.36,1.08,0.33527,0.00017,20.68633]
[1777891748112,38.38,79037.36,1.08,0.33527,0.00017,20.68633]
[1777891748544,38.38,79054.33,1.08,0.33811,0.00017,20.75878]
[1777891748832,38.38,79054.33,1.08,0.33811,0.00017,20.75878]
[1777891748936,38.38,79054.33,1.08,0.33811,0.00017,20.75878]
[1777891748995,38.38,79054.33,1.08,0.33811,0.00017,20.75878]
[1777891749016,38.38,79054.33,1.08,0.33811,0.00017,20.75878]
[1777891749055,38.38,79054.33,1.08,0.33811,0.00017,20.75878]
[1777891749272,38.38,79054.33,1.08,0.33811,0.00017,20.75878]
[1777891749358,38.38,79054.33,1.08,0.33811,0.00017,20.75878]
[1777891749414,38.38,79060.43,1.08,0.33914,0.00017,20.78451]
[1777891749813,38.38,79060.43,1.08,0.33914,0.00017,20.78451]
[1777891749909,38.38,79060.43,1.08,0.33914,0.00017,20.78451]
[1777891750020,38.38,79060.43,1.08,0.33914,0.00017,20.78451]
[1777891750148,38.38,79060.43,1.08,0.33914,0.00017,20.78451]
[1777891750265,38.38,79056.66,1.08,0.3385,0.00017,20.76858]
[1777891750743,38.38,79056.66,1.08,0.3385,0.00017,20.76858]
[1777891750808,38.38,79056.66,1.08,0.3385,0.00017,20.76858]
[1777891751189,38.38,79056.94,1.08,0.33855,0.00017,20.76966]
[1777891752324,38.38,79056.94,1.08,0.33855,0.00017,20.76966]
[1777891752645,38.38,79042.26,1.08,0.33608,0.00017,20.70702]
[1777891752736,38.38,79042.26,1.08,0.33608,0.00017,20.70702]
[1777891753542,38.38,79033.1,1.08,0.33454,0.00017,20.6674]
[1777891754916,38.37,79029.57,1.08,0.33394,0.00017,20.65193]
[1777891754927,38.37,79029.57,1.08,0.33394,0.00017,20.65193]
[1777891754990,38.37,79029.57,1.08,0.33394,0.00017,20.65193]
[1777891755198,38.37,79029.57,1.08,0.33394,0.00017,20.65193]
[1777891755271,38.37,79029.57,1.08,0.33394,0.00017,20.65193]
[1777891755277,38.37,79029.57,1.08,0.33394,0.00017,20.65193]
[1777891755305,38.37,79029.57,1.08,0.33394,0.00017,20.65193]
[1777891755426,38.37,79031.13,1.08,0.33419,0.00017,20.65849]
[1777891756337,38.37,79031.13,1.08,0.33419,0.00017,20.65849]
[1777891756381,38.37,79031.13,1.08,0.33419,0.00017,20.65849]
[1777891756463,38.37,79033.8,1.08,0.33464,0.00017,20.67003]
[1777891757558,38.37,79033.8,1.08,0.33464,0.00017,20.67003]
[1777891757595,38.37,79033.8,1.08,0.33464,0.00017,20.67003]
[1777891757606,38.37,79033.99,1.08,0.33467,0.00017,20.67084]
[1777891758877,38.37,79032.01,1.08,0.33434,0.00017,20.66229]
[1777891759319,38.37,79032.01,1.08,0.33434,0.00017,20.66229]
[1777891759536,38.37,79030.73,1.08,0.33412,0.00017,20.65676]
[1777891762489,38.37,79028.94,1.08,0.33382,0.00017,20.64881]
[1777891762894,38.37,79031.63,1.08,0.33425,0.00017,20.66008]
[1777891762903,38.37,79031.63,1.08,0.33425,0.00017,20.66008]
[1777891762906,38.37,79031.63,1.08,0.33425,0.00017,20.66008]
[1777891763226,38.37,79031.63,1.08,0.33425,0.00017,20.66008]
[1777891763272,38.37,79031.63,1.08,0.33425,0.00017,20.66008]
[1777891763327,38.36,79030.47,1.08,0.33405,0.00017,20.65486]
[1777891764972,38.36,79034.0,1.08,0.33463,0.00017,20.66993]
[1777891765292,38.36,79034.0,1.08,0.33463,0.00017,20.66993]
[1777891770505,38.35,79037.96,1.08,0.33525,0.00017,20.68596]
[1777891771966,38.35,79035.35,1.08,0.33477,0.00017,20.66975]
[1777891772012,38.35,79035.35,1.08,0.33477,0.00017,20.66975]
[1777891772165,38.35,79035.35,1.08,0.33477,0.00017,20.66975]
[1777891772346,38.35,79035.35,1.08,0.33476,0.00017,20.66955]
[1777891773044,38.35,79035.35,1.08,0.33476,0.00017,20.66955]
[1777891773082,38.35,79035.35,1.08,0.33476,0.00017,20.66955]
[1777891773103,38.35,79035.35,1.08,0.33476,0.00017,20.66955]
[1777891773351,38.35,79037.28,1.08,0.33508,0.00017,20.67786]
[1777891775903,38.35,79035.78,1.08,0.33483,0.00017,20.67137]
[1777891776690,38.35,79035.78,1.08,0.33483,0.00017,20.67137]
[1777891776713,38.35,79035.78,1.08,0.33483,0.00017,20.67137]
[1777891776737,38.35,79035.78,1.08,0.33483,0.00017,20.67137]
[1777891777380,38.35,79037.99,1.08,0.3352,0.00017,20.68089]
[1777891778205,38.35,79037.99,1.08,0.3352,0.00017,20.68089]
[1777891778250,38.35,79037.99,1.08,0.3352,0.00017,20.68089]
[1777891778389,38.35,79044.6,1.08,0.33631,0.00017,20.70927]
[1777891778901,38.35,79044.6,1.08,0.33631,0.00017,20.70927]
[1777891778946,38.35,79044.6,1.08,0.33631,0.00017,20.70927]
[1777891779195,38.35,79044.6,1.08,0.33631,0.00017,20.70927]
[1777891779395,38.35,79051.59,1.08,0.33748,0.00017,20.73908]
[1777891781408,38.34,79060.46,1.08,0.33892,0.00017,20.77571]
[1777891782306,38.34,79060.46,1.08,0.33892,0.00017,20.77571]
[1777891783255,38.33,79056.9,1.08,0.33829,0.00017,20.75972]
[1777891783312,38.33,79056.9,1.08,0.33829,0.00017,20.75972]
[1777891783609,38.33,79056.9,1.08,0.33829,0.00017,20.75972]
[1777891785446,38.33,79053.42,1.08,0.3377,0.00017,20.74478]
[1777891786297,38.32,79055.29,1.08,0.33801,0.00017,20.75266]
[1777891786929,38.32,79055.29,1.08,0.338,0.00017,20.75258]
[1777891787763,38.32,79055.99,1.08,0.33812,0.00017,20.75548]
[1777891791143,38.31,79062.45,1.08,0.33916,0.00017,20.7817]
[1777891791876,38.3,79064.55,1.08,0.33947,0.00017,20.78957]
[1777891791931,38.3,79064.55,1.08,0.33947,0.00017,20.78957]
[1777891791996,38.3,79064.55,1.08,0.33947,0.00017,20.78957]
[1777891792485,38.29,79064.55,1.08,0.33943,0.00017,20.78858]
[1777891797520,38.25,79063.59,1.08,0.33908,0.00017,20.78028]
[1777891798474,38.25,79063.59,1.08,0.33908,0.00017,20.78028]
[1777891798502,38.25,79063.59,1.08,0.33908,0.00017,20.78028]
[1777891798537,38.25,79060.83,1.08,0.33861,0.00017,20.76851]
[1777891798908,38.25,79060.83,1.08,0.33861,0.00017,20.76851]
[1777891798962,38.25,79060.83,1.08,0.33861,0.00017,20.76851]
[1777891799403,38.25,79060.83,1.08,0.33861,0.00017,20.76851]
[1777891799534,38.25,79060.83,1.08,0.33861,0.00017,20.76844]
[1777891800175,38.25,79060.83,1.08,0.33861,0.00017,20.76844]
[1777891800284,38.25,79060.83,1.08,0.33861,0.00017,20.76844]
[1777891800320,38.25,79060.83,1.08,0.33861,0.00017,20.76844]
[1777891800419,38.25,79060.83,1.08,0.33861,0.00017,20.76844]
[1777891800540,38.25,79066.99,1.08,0.33965,0.00017,20.79451]
[1777891801551,38.25,79075.2,1.08,0.34103,0.00017,20.82887]
[1777891803242,38.24,79075.2,1.08,0.34102,0.00017,20.82876]
[1777891803562,38.24,79074.98,1.08,0.34098,0.00017,20.82773]
[1777891805489,38.24,79071.92,1.08,0.34046,0.00017,20.81478]
[1777891805526,38.24,79071.92,1.08,0.34046,0.00017,20.81478]
[1777891805603,38.24,79071.92,1.08,0.34046,0.00017,20.81478]
[1777891805616,38.24,79071.92,1.08,0.34046,0.00017,20.81478]
[1777891807515,38.24,79068.69,1.08,0.33991,0.00017,20.80099]
[1777891807540,38.24,79068.69,1.08,0.33991,0.00017,20.80099]
[1777891807601,38.24,79067.14,1.08,0.33964,0.00017,20.79437]
[1777891808796,38.24,79067.14,1.08,0.33964,0.00017,20.79428]
[1777891808843,38.24,79067.14,1.08,0.33964,0.00017,20.79428]
[1777891808851,38.24,79067.14,1.08,0.33964,0.00017,20.79428]
[1777891811543,38.24,79068.08,1.08,0.33979,0.00017,20.79809]
[1777891811568,38.24,79068.08,1.08,0.33979,0.00017,20.79809]
[1777891813619,38.24,79070.44,1.08,0.34018,0.00017,20.80787]
[1777891813628,38.24,79070.44,1.08,0.34018,0.00017,20.80787]
[1777891813710,38.24,79070.44,1.08,0.34018,0.00017,20.80787]
[1777891813648,38.23,79062.12,1.08,0.33878,0.00017,20.77263]
[1777891814264,38.23,79062.12,1.08,0.33878,0.00017,20.77263]
[1777891815344,38.23,79060.3,1.08,0.33847,0.00017,20.76485]
[1777891815648,38.23,79060.3,1.08,0.33846,0.00017,20.76481]
[1777891816635,38.23,79060.3,1.08,0.33846,0.00017,20.76481]
[1777891816679,38.23,79060.3,1.08,0.33846,0.00017,20.76481]
[1777891816918,38.23,79057.15,1.08,0.33793,0.00017,20.75137]
[1777891817658,38.23,79057.15,1.08,0.33793,0.00017,20.75137]
[1777891818666,38.23,79057.3,1.08,0.33795,0.00017,20.75195]
[1777891823703,38.23,79054.16,1.08,0.33742,0.00017,20.73844]
[1777891825722,38.23,79051.69,1.08,0.337,0.00017,20.72786]
[1777891825727,38.23,79051.69,1.08,0.337,0.00017,20.72786]
[1777891825741,38.23,79052.67,1.08,0.33717,0.00017,20.73204]
[1777891825745,38.23,79052.67,1.08,0.33717,0.00017,20.73204]
[1777891827737,38.23,79055.16,1.08,0.33759,0.00017,20.74265]
[1777891827766,38.23,79055.62,1.08,0.33766,0.00017,20.74459]
[1777891828737,38.23,79054.69,1.08,0.33751,0.00017,20.7406]
[1777891833773,38.23,79055.77,1.08,0.33765,0.00017,20.74054]
[1777891839562,38.23,79056.71,1.08,0.33781,0.00017,20.74441]
[1777891844858,38.23,79055.5,1.08,0.33759,0.00017,20.73906]
[1777891848325,38.23,79056.4,1.08,0.33774,0.00017,20.74284]
[1777891848363,38.23,79056.4,1.08,0.33774,0.00017,20.74284]
[1777891848403,38.23,79058.57,1.08,0.33811,0.00017,20.75208]
[1777891850157,38.23,79058.57,1.08,0.33811,0.00017,20.75206]
[1777891850203,38.23,79058.57,1.08,0.33811,0.00017,20.75206]
[1777891850705,38.23,79058.57,1.08,0.33811,0.00017,20.75206]
[1777891850738,38.23,79058.57,1.08,0.33811,0.00017,20.75206]
[1777891851253,38.23,79061.24,1.08,0.33856,0.00017,20.76339]
[1777891851275,38.23,79061.24,1.08,0.33856,0.00017,20.76339]
[1777891851756,38.23,79061.24,1.08,0.33856,0.00017,20.76339]
[1777891851783,38.22,79060.78,1.08,0.33848,0.00017,20.76137]
[1777891852857,38.22,79060.78,1.08,0.33848,0.00017,20.76137]
[1777891852890,38.22,79060.78,1.08,0.33848,0.00017,20.76137]
[1777891854026,38.22,79060.79,1.08,0.33848,0.00017,20.76138]
[1777891854096,38.22,79061.11,1.08,0.33853,0.00017,20.7627]
[1777891854905,38.22,79061.11,1.08,0.33853,0.00017,20.7627]
[1777891855606,38.22,79061.11,1.08,0.33853,0.00017,20.7627]
[1777891856347,38.22,79062.1,1.08,0.33869,0.00017,20.76684]
[1777891856398,38.22,79066.43,1.08,0.33942,0.00017,20.78518]
[1777891856773,38.22,79066.43,1.08,0.33942,0.00017,20.78518]
[1777891858803,38.22,79059.56,1.08,0.33826,0.00017,20.75591]
[1777891862123,38.22,79061.08,1.08,0.33851,0.00017,20.76227]
[1777891862132,38.22,79061.08,1.08,0.33851,0.00017,20.76227]
[1777891862143,38.22,79061.08,1.08,0.33851,0.00017,20.76227]
[1777891864141,38.22,79060.83,1.08,0.33847,0.00017,20.76115]
[1777891864154,38.22,79060.83,1.08,0.33847,0.00017,20.76115]
[1777891868167,38.22,79060.74,1.08,0.33845,0.00017,20.76066]
[1777891868178,38.22,79060.74,1.08,0.33845,0.00017,20.76066]
[1777891873194,38.22,79063.65,1.08,0.33893,0.00017,20.77287]
[1777891873353,38.22,79063.65,1.08,0.33893,0.00017,20.77287]
[1777891873519,38.22,79063.65,1.08,0.33893,0.00017,20.77287]
[1777891873528,38.22,79063.65,1.08,0.33893,0.00017,20.77287]
[1777891873543,38.22,79063.65,1.08,0.33893,0.00017,20.77287]
[1777891873563,38.22,79063.65,1.08,0.33893,0.00017,20.77287]
[1777891873665,38.22,79066.18,1.08,0.33936,0.00017,20.78355]
[1777891875433,38.22,79075.12,1.08,0.34086,0.00017,20.8212]
[1777891878476,38.22,79075.5,1.08,0.34092,0.00017,20.82267]
[1777891878513,38.22,79075.5,1.08,0.34092,0.00017,20.82267]
[1777891878691,38.22,79075.5,1.08,0.34092,0.00017,20.82267]
[1777891878710,38.22,79075.5,1.08,0.34092,0.00017,20.82267]
[1777891878765,38.21,79074.38,1.08,0.34073,0.00017,20.81782]
[1777891879229,38.21,79074.38,1.08,0.34073,0.00017,20.81782]
[1777891880118,38.21,79079.73,1.08,0.34163,0.00017,20.84025]
[1777891880176,38.21,79079.73,1.08,0.34163,0.00017,20.84025]
[1777891881910,38.21,79088.56,1.08,0.34312,0.00017,20.8769]
[1777891882449,38.21,79088.56,1.08,0.34312,0.00017,20.8769]
[1777891882613,38.21,79088.56,1.08,0.34312,0.00017,20.8769]
[1777891882650,38.21,79088.56,1.08,0.34312,0.00017,20.8769]
[1777891884363,38.21,79089.77,1.08,0.34332,0.00017,20.88172]
[1777891884405,38.21,79088.35,1.08,0.34307,0.00017,20.8756]
[1777891885080,38.21,79088.35,1.08,0.34307,0.00017,20.8756]
[1777891885597,38.21,79089.28,1.08,0.34322,0.00017,20.87935]
[1777891886195,38.21,79089.28,1.08,0.34322,0.00017,20.87935]
[1777891886497,38.21,79089.28,1.08,0.34322,0.00017,20.87935]
[1777891889335,38.2,79089.99,1.08,0.34333,0.00017,20.88206]
[1777891891058,38.2,79091.99,1.08,0.34366,0.00017,20.89011]
[1777891891151,38.2,79091.99,1.08,0.34366,0.00017,20.89011]
[1777891891541,38.2,79085.02,1.08,0.34244,0.00017,20.85651]
[1777891892548,38.2,79085.02,1.08,0.34244,0.00017,20.85651]
[1777891892571,38.2,79085.02,1.08,0.34244,0.00017,20.85651]
[1777891892580,38.2,79085.02,1.08,0.34244,0.00017,20.85651]
[1777891892681,38.2,79079.85,1.08,0.34156,0.00017,20.83468]
[1777891893940,38.2,79079.85,1.08,0.34156,0.00017,20.83468]
[1777891893951,38.2,79079.85,1.08,0.34156,0.00017,20.83468]
[1777891893961,38.2,79079.85,1.08,0.34156,0.00017,20.83468]
[1777891893966,38.2,79079.85,1.08,0.34156,0.00017,20.83468]
[1777891894733,38.2,79079.06,1.08,0.34142,0.00017,20.8312]
[1777891896042,38.2,79079.02,1.08,0.34141,0.00017,20.83094]
[1777891901255,38.19,79082.44,1.08,0.34196,0.00017,20.84478]
[1777891906291,38.19,79081.93,1.08,0.34186,0.00017,20.84216]
[1777891911330,38.18,79081.8,1.08,0.34181,0.00017,20.84112]
[1777891912296,38.18,79081.8,1.08,0.34181,0.00017,20.84112]
[1777891912311,38.18,79081.8,1.08,0.34181,0.00017,20.84112]
[1777891912919,38.18,79079.24,1.08,0.34138,0.00017,20.8303]
[1777891913090,38.18,79079.24,1.08,0.34138,0.00017,20.8303]
[1777891913265,38.18,79079.24,1.08,0.34138,0.00017,20.8303]
[1777891913526,38.18,79079.24,1.08,0.34138,0.00017,20.8303]
[1777891913562,38.18,79079.24,1.08,0.34138,0.00017,20.8303]
[1777891913793,38.18,79079.24,1.08,0.34138,0.00017,20.8303]
[1777891913643,38.18,79089.58,1.08,0.34312,0.00017,20.87335]
[1777891913867,38.18,79089.58,1.08,0.34312,0.00017,20.87335]
[1777891913896,38.18,79089.58,1.08,0.34312,0.00017,20.87335]
[1777891913923,38.18,79089.58,1.08,0.34312,0.00017,20.87335]
[1777891914414,38.18,79089.58,1.08,0.34312,0.00017,20.87335]
[1777891914440,38.18,79095.44,1.08,0.34411,0.00017,20.89754]
[1777891915125,38.18,79095.44,1.08,0.34411,0.00017,20.89754]
[1777891915359,38.18,79095.44,1.08,0.34411,0.00017,20.89742]
[1777891916669,38.17,79087.0,1.08,0.34267,0.00017,20.86215]
[1777891917381,38.17,79087.0,1.08,0.34267,0.00017,20.86215]
[1777891917624,38.17,79087.29,1.08,0.34271,0.00017,20.86337]
[1777891917853,38.17,79087.29,1.08,0.34271,0.00017,20.86337]
[1777891918155,38.17,79087.29,1.08,0.34271,0.00017,20.86337]
[1777891918318,38.17,79087.29,1.08,0.34271,0.00017,20.86337]
[1777891918390,38.17,79087.29,1.08,0.34271,0.00017,20.86337]
[1777891918466,38.17,79087.29,1.08,0.34271,0.00017,20.86337]
[1777891918510,38.17,79087.29,1.08,0.34271,0.00017,20.86337]
[1777891918654,38.17,79083.19,1.08,0.34202,0.00017,20.84627]
[1777891919392,38.17,79083.19,1.08,0.34202,0.00017,20.84627]
[1777891919704,38.17,79083.19,1.08,0.34202,0.00017,20.84627]
[1777891919853,38.17,79080.04,1.08,0.34148,0.00017,20.83299]
[1777891920109,38.17,79080.04,1.08,0.34148,0.00017,20.83299]
[1777891920790,38.17,79065.05,1.08,0.33894,0.00017,20.76968]
[1777891920914,38.17,79065.05,1.08,0.33894,0.00017,20.76968]
[1777891921403,38.17,79065.05,1.08,0.33894,0.00017,20.76968]
[1777891922015,38.17,79065.05,1.08,0.33894,0.00017,20.76968]
[1777891922049,38.17,79065.05,1.08,0.33894,0.00017,20.76968]
[1777891922409,38.17,79061.52,1.08,0.33834,0.00017,20.75463]
[1777891923717,38.17,79049.78,1.08,0.33636,0.00017,20.70436]
[1777891924243,38.17,79049.78,1.08,0.33636,0.00017,20.70436]
[1777891924796,38.17,79046.96,1.08,0.33589,0.00017,20.69224]
[1777891925048,38.17,79046.96,1.08,0.33589,0.00017,20.69224]
[1777891925059,38.17,79046.96,1.08,0.33589,0.00017,20.69224]
[1777891925430,38.17,79046.96,1.08,0.33589,0.00017,20.69224]
[1777891925995,38.17,79046.96,1.08,0.33589,0.00017,20.69224]
[1777891926437,38.17,79045.98,1.08,0.33572,0.00017,20.68803]
[1777891928479,38.17,79046.1,1.08,0.33575,0.00017,20.68858]
[1777891928540,38.17,79046.1,1.08,0.33575,0.00017,20.68858]
[1777891928932,38.17,79046.51,1.08,0.33582,0.00017,20.6904]
[1777891929458,38.17,79046.51,1.08,0.33582,0.00017,20.6904]
[1777891930214,38.17,79046.51,1.08,0.33582,0.00017,20.6904]
[1777891930223,38.17,79046.51,1.08,0.33582,0.00017,20.6904]
[1777891930465,38.17,79043.82,1.08,0.33537,0.00017,20.67881]
[1777891935500,38.17,79040.24,1.08,0.33477,0.00017,20.66353]
[1777891935933,38.17,79040.24,1.08,0.33477,0.00017,20.66353]
[1777891936839,38.18,79039.64,1.08,0.33467,0.00017,20.66102]
[1777891937110,38.18,79039.64,1.08,0.33467,0.00017,20.66102]
[1777891937126,38.18,79039.64,1.08,0.33467,0.00017,20.66102]
[1777891937155,38.18,79039.64,1.08,0.33467,0.00017,20.66102]
[1777891937514,38.18,79039.64,1.08,0.33467,0.00017,20.66102]
[1777891941169,38.18,79040.35,1.08,0.3348,0.00017,20.66423]
[1777891941810,38.18,79041.49,1.08,0.33499,0.00017,20.66925]
[1777891945157,38.18,79042.65,1.08,0.33519,0.00017,20.67439]
[1777891945164,38.18,79042.65,1.08,0.33519,0.00017,20.67439]
[1777891945180,38.18,79042.65,1.08,0.33519,0.00017,20.67439]
[1777891945200,38.18,79042.65,1.08,0.33519,0.00017,20.67439]
[1777891945627,38.18,79042.65,1.08,0.33519,0.00017,20.67439]
[1777891946369,38.18,79042.62,1.08,0.33519,0.00017,20.6743]
[1777891946577,38.18,79042.62,1.08,0.33519,0.00017,20.67434]
[1777891951612,38.18,79041.15,1.08,0.33492,0.00017,20.66347]
[1777891952620,38.18,79041.15,1.08,0.33492,0.00017,20.66347]
[1777891952680,38.18,79035.45,1.08,0.33395,0.00017,20.6386]
[1777891958661,38.17,79040.12,1.08,0.3347,0.00017,20.65806]
[1777891963698,38.16,79040.39,1.08,0.33472,0.00017,20.65855]
[1777891968731,38.16,79040.03,1.08,0.33463,0.00017,20.65632]
[1777891969858,38.16,79040.03,1.08,0.33463,0.00017,20.65632]
[1777891969899,38.16,79044.46,1.08,0.33537,0.00017,20.67537]
[1777891970396,38.16,79044.46,1.08,0.33537,0.00017,20.67537]
[1777891970750,38.16,79044.46,1.08,0.33537,0.00017,20.67523]
[1777891975780,38.15,79048.23,1.08,0.33597,0.00017,20.6907]
[1777891980815,38.14,79049.43,1.08,0.33614,0.00017,20.69506]
[1777891984237,38.13,79051.56,1.08,0.33648,0.00017,20.70369]
[1777891984843,38.13,79049.88,1.08,0.33618,0.00017,20.69629]
[1777891985076,38.13,79049.88,1.08,0.33618,0.00017,20.69629]
[1777891985159,38.13,79049.88,1.08,0.33618,0.00017,20.69629]
[1777891985879,38.13,79040.81,1.08,0.33466,0.00017,20.65711]
[1777891989777,38.13,79037.34,1.08,0.33407,0.00017,20.642]
[1777891989790,38.13,79037.34,1.08,0.33407,0.00017,20.642]
[1777891991808,38.13,79035.96,1.08,0.33385,0.00017,20.63611]
[1777891991817,38.13,79035.96,1.08,0.33385,0.00017,20.63611]
[1777891991821,38.13,79035.96,1.08,0.33385,0.00017,20.63611]
[1777891993206,38.14,79034.56,1.08,0.33361,0.00017,20.63011]
[1777891993228,38.14,79034.56,1.08,0.33361,0.00017,20.63011]
[1777891993240,38.14,79034.56,1.08,0.33361,0.00017,20.63011]
[1777891993906,38.14,79034.56,1.08,0.33362,0.00017,20.63017]
[1777891998941,38.14,79030.43,1.08,0.33293,0.00017,20.61241]
[1777892002860,38.14,79031.12,1.08,0.33305,0.00017,20.61554]
[1777892002924,38.14,79031.12,1.08,0.33305,0.00017,20.61554]
[1777892005985,38.14,79036.66,1.08,0.33399,0.00017,20.63988]
[1777892006017,38.14,79036.66,1.08,0.33399,0.00017,20.63988]
[1777892006086,38.14,79037.84,1.08,0.33419,0.00017,20.64505]
[1777892008296,38.14,79037.84,1.08,0.33419,0.00017,20.64508]
[1777892008929,38.14,79037.84,1.08,0.33419,0.00017,20.64508]
[1777892008876,38.14,79036.67,1.08,0.334,0.00017,20.64005]
[1777892009361,38.14,79036.67,1.08,0.334,0.00017,20.64005]
[1777892009441,38.14,79036.46,1.08,0.33396,0.00017,20.63913]
[1777892010606,38.14,79036.46,1.08,0.33396,0.00017,20.63913]
[1777892010643,38.14,79036.46,1.08,0.33396,0.00017,20.63913]
[1777892012033,38.14,79035.39,1.08,0.33374,0.00017,20.62957]
[1777892012040,38.14,79035.39,1.08,0.33374,0.00017,20.62957]
[1777892012743,38.14,79035.39,1.08,0.33374,0.00017,20.62957]
[1777892012784,38.14,79035.22,1.08,0.3337,0.00017,20.62849]
[1777892014375,38.14,79035.22,1.08,0.3337,0.00017,20.62849]
[1777892014585,38.14,79035.22,1.08,0.3337,0.00017,20.62849]
[1777892014591,38.14,79035.22,1.08,0.3337,0.00017,20.62849]
[1777892014674,38.13,79030.24,1.08,0.33285,0.00017,20.60659]
[1777892016055,38.13,79025.46,1.08,0.33205,0.00017,20.58563]
[1777892016087,38.13,79025.46,1.08,0.33205,0.00017,20.58563]
[1777892016521,38.13,79024.29,1.08,0.33185,0.00017,20.58032]
[1777892018307,38.13,79024.83,1.08,0.33193,0.00017,20.58255]
[1777892024118,38.12,79023.87,1.08,0.33173,0.00017,20.57735]
[1777892029499,38.12,79021.79,1.08,0.33136,0.00017,20.56764]
[1777892034863,38.11,79024.14,1.08,0.33173,0.00017,20.57734]
[1777892040231,38.1,79020.57,1.08,0.33109,0.00017,20.56063]
[1777892045272,38.1,79022.95,1.08,0.33146,0.00017,20.57047]
[1777892050307,38.09,79024.56,1.08,0.33171,0.00017,20.57687]
[1777892051612,38.09,79024.56,1.08,0.33171,0.00017,20.57687]
[1777892051684,38.09,79024.56,1.08,0.33171,0.00017,20.57687]
[1777892051894,38.09,79024.56,1.08,0.33171,0.00017,20.57687]
[1777892052505,38.09,79024.3,1.08,0.33165,0.00017,20.57545]
[1777892052600,38.09,79022.83,1.08,0.3314,0.00017,20.56896]
[1777892058325,38.08,79022.36,1.08,0.33131,0.00017,20.56652]
[1777892060595,38.08,79021.47,1.08,0.33115,0.00017,20.56232]
[1777892060644,38.08,79020.85,1.08,0.33103,0.00017,20.55931]
[1777892061028,38.08,79020.85,1.08,0.33103,0.00017,20.55931]
[1777892062611,38.08,79020.5,1.08,0.33098,0.00017,20.55776]
[1777892062884,38.08,79020.89,1.08,0.33103,0.00017,20.55922]
[1777892067908,38.07,79020.69,1.08,0.33098,0.00017,20.5578]
[1777892070710,38.07,79018.88,1.08,0.33066,0.00017,20.5494]
[1777892070735,38.07,79014.56,1.08,0.32993,0.00017,20.5301]
[1777892075838,38.06,79015.7,1.08,0.33007,0.00017,20.53023]
[1777892078813,38.06,79012.99,1.08,0.3296,0.00017,20.51774]
[1777892078815,38.06,79012.99,1.08,0.3296,0.00017,20.51774]
[1777892078833,38.06,79012.99,1.08,0.3296,0.00017,20.51774]
[1777892080822,38.06,79012.65,1.08,0.32954,0.00017,20.51612]
[1777892080830,38.06,79012.65,1.08,0.32954,0.00017,20.51612]
[1777892080923,38.06,79010.91,1.08,0.32924,0.00017,20.50816]
[1777892082413,38.06,79010.91,1.08,0.32924,0.00017,20.50816]
[1777892082897,38.06,79010.91,1.08,0.32924,0.00017,20.50816]
[1777892082993,38.06,79001.01,1.08,0.32757,0.00017,20.46362]
[1777892083420,38.06,79001.01,1.08,0.32757,0.00017,20.46362]
[1777892083572,38.06,79001.01,1.08,0.32757,0.00017,20.46362]
[1777892083645,38.06,79001.01,1.08,0.32757,0.00017,20.46362]
[1777892083842,38.06,78973.31,1.08,0.32295,0.00017,20.33774]
[1777892084167,38.06,78973.31,1.08,0.32295,0.00017,20.33774]
[1777892084977,38.06,78973.31,1.08,0.32295,0.00017,20.33774]
[1777892084720,38.06,78957.49,1.08,0.32031,0.00017,20.26461]
[1777892085569,38.06,78957.49,1.08,0.32031,0.00017,20.26461]
[1777892085583,38.06,78957.49,1.08,0.32031,0.00017,20.26461]
[1777892085758,38.05,78957.03,1.08,0.32023,0.00017,20.26239]
[1777892086139,38.05,78957.03,1.08,0.32023,0.00017,20.26239]
[1777892086950,38.05,78957.03,1.08,0.32023,0.00017,20.26239]
[1777892086790,38.05,78956.37,1.08,0.32012,0.00017,20.2592]
[1777892087413,38.05,78956.37,1.08,0.32012,0.00017,20.2592]
[1777892089245,38.05,78956.07,1.08,0.32006,0.00017,20.25757]
[1777892090438,38.05,78956.07,1.08,0.32006,0.00017,20.25757]
[1777892090507,38.05,78956.07,1.08,0.32006,0.00017,20.25757]
[1777892090884,38.05,78941.05,1.08,0.31757,0.00017,20.18722]
[1777892091854,38.05,78941.05,1.08,0.31757,0.00017,20.18722]
[1777892091867,38.05,78939.26,1.08,0.31727,0.00017,20.17865]
[1777892092263,38.05,78939.26,1.08,0.31727,0.00017,20.17865]
[1777892094779,38.05,78935.06,1.08,0.31657,0.00017,20.15878]
[1777892095000,38.05,78935.41,1.08,0.31663,0.00017,20.16041]
[1777892097018,38.05,78928.7,1.08,0.31552,0.00017,20.12864]
[1777892101123,38.05,78927.82,1.08,0.31537,0.00016,20.1245]
[1777892101457,38.05,78927.82,1.08,0.31537,0.00016,20.1245]
[1777892101479,38.05,78927.82,1.08,0.31537,0.00016,20.1245]
[1777892101545,38.05,78927.82,1.08,0.31537,0.00016,20.1245]
[1777892101857,38.05,78927.82,1.08,0.31537,0.00016,20.1245]
[1777892101900,38.05,78927.82,1.08,0.31537,0.00016,20.1245]
[1777892101907,38.05,78920.2,1.08,0.31412,0.00016,20.08826]
[1777892102307,38.05,78920.2,1.08,0.31412,0.00016,20.08826]
[1777892102329,38.05,78920.2,1.08,0.31412,0.00016,20.08826]
[1777892103022,38.05,78918.94,1.08,0.31391,0.00016,20.08228]
[1777892103521,38.05,78918.94,1.08,0.31391,0.00016,20.08228]
[1777892103595,38.05,78918.94,1.08,0.31391,0.00016,20.08228]
[1777892103603,38.05,78918.94,1.08,0.31391,0.00016,20.08228]
[1777892104841,38.05,78917.67,1.08,0.3137,0.00016,20.07622]
[1777892104906,38.05,78917.67,1.08,0.3137,0.00016,20.07622]
[1777892104973,38.05,78917.67,1.08,0.3137,0.00016,20.07622]
[1777892105010,38.05,78917.67,1.08,0.3137,0.00016,20.07622]
[1777892104987,38.05,78914.93,1.08,0.31326,0.00016,20.06321]
[1777892105039,38.05,78914.93,1.08,0.31326,0.00016,20.06321]
[1777892105052,38.05,78914.93,1.08,0.31326,0.00016,20.06321]
[1777892105426,38.05,78914.93,1.08,0.31326,0.00016,20.06321]
[1777892105466,38.05,78914.93,1.08,0.31326,0.00016,20.06321]
[1777892106013,38.05,78914.93,1.08,0.31326,0.00016,20.06321]
[1777892105706,38.05,78914.93,1.08,0.31326,0.00016,20.06321]
[1777892106655,38.05,78914.93,1.08,0.31326,0.00016,20.06321]
[1777892106693,38.05,78914.93,1.08,0.31326,0.00016,20.06321]
[1777892106708,38.05,78914.93,1.08,0.31326,0.00016,20.06321]
[1777892106763,38.05,78933.15,1.08,0.31626,0.00017,20.14995]
[1777892108039,38.05,78933.15,1.08,0.31626,0.00017,20.14994]
[1777892108077,38.05,78933.15,1.08,0.31626,0.00017,20.14994]
[1777892108502,38.05,78933.15,1.08,0.31626,0.00017,20.14994]
[1777892108585,38.05,78933.15,1.08,0.31626,0.00017,20.14994]
[1777892108882,38.05,78933.15,1.08,0.31626,0.00017,20.14994]
[1777892108893,38.05,78933.15,1.08,0.31626,0.00017,20.14994]
[1777892109011,38.05,78931.62,1.08,0.31601,0.00017,20.1427]
[1777892109106,38.05,78931.62,1.08,0.31601,0.00017,20.1427]
[1777892109512,38.05,78931.62,1.08,0.31601,0.00017,20.1427]
[1777892109716,38.05,78931.62,1.08,0.31601,0.00017,20.1427]
[1777892109782,38.05,78931.62,1.08,0.31601,0.00017,20.1427]
[1777892110027,38.05,78924.43,1.08,0.31482,0.00016,20.10858]
[1777892110868,38.05,78914.2,1.08,0.31314,0.00016,20.05979]
[1777892111458,38.05,78914.2,1.08,0.31314,0.00016,20.05979]
[1777892112751,38.05,78914.2,1.08,0.31314,0.00016,20.05979]
[1777892112789,38.05,78914.49,1.08,0.31319,0.00016,20.06131]
[1777892113109,38.05,78914.49,1.08,0.31319,0.00016,20.06131]
[1777892113120,38.05,78914.49,1.08,0.31319,0.00016,20.06131]
[1777892113466,38.05,78914.49,1.08,0.31319,0.00016,20.06131]
[1777892113549,38.05,78914.49,1.08,0.31319,0.00016,20.06131]
[1777892113582,38.05,78914.49,1.08,0.31319,0.00016,20.06131]
[1777892113765,38.05,78914.49,1.08,0.31319,0.00016,20.06131]
[1777892114180,38.05,78914.49,1.08,0.31319,0.00016,20.06131]
[1777892114221,38.05,78914.49,1.08,0.31319,0.00016,20.06131]
[1777892114770,38.05,78922.03,1.08,0.31444,0.00016,20.09741]
[1777892119805,38.05,78923.49,1.08,0.31468,0.00016,20.10451]
[1777892121526,38.05,78923.69,1.08,0.31472,0.00016,20.10548]
[1777892121568,38.05,78923.69,1.08,0.31472,0.00016,20.10548]
[1777892122338,38.05,78924.14,1.08,0.31479,0.00016,20.10765]
[1777892122370,38.05,78924.14,1.08,0.31479,0.00016,20.10765]
[1777892125602,38.05,78923.45,1.08,0.31468,0.00016,20.10443]
[1777892125690,38.05,78923.45,1.08,0.31468,0.00016,20.10443]
[1777892125769,38.05,78923.45,1.08,0.31468,0.00016,20.10443]
[1777892125846,38.05,78923.01,1.08,0.31461,0.00016,20.10236]
[1777892127477,38.05,78918.09,1.08,0.3138,0.00016,20.07895]
[1777892128331,38.06,78914.62,1.08,0.31323,0.00016,20.06242]
[1777892128868,38.06,78918.84,1.08,0.31393,0.00016,20.08263]
[1777892130230,38.06,78920.0,1.08,0.31412,0.00016,20.0882]
[1777892130264,38.06,78920.0,1.08,0.31412,0.00016,20.0882]
[1777892131328,38.06,78920.08,1.08,0.31413,0.00016,20.08862]
[1777892131725,38.06,78920.08,1.08,0.31413,0.00016,20.08862]
[1777892131805,38.06,78920.08,1.08,0.31413,0.00016,20.08862]
[1777892131881,38.06,78920.08,1.08,0.31413,0.00016,20.08862]
[1777892131963,38.06,78920.08,1.08,0.31413,0.00016,20.08862]
[1777892131957,38.06,78929.07,1.08,0.31558,0.00017,20.12675]
[1777892132094,38.06,78929.07,1.08,0.31558,0.00017,20.12675]
[1777892132368,38.06,78929.07,1.08,0.31558,0.00017,20.12675]
[1777892132403,38.06,78929.07,1.08,0.31558,0.00017,20.12675]
[1777892132475,38.06,78929.07,1.08,0.31558,0.00017,20.12675]
[1777892132477,38.06,78929.07,1.08,0.31558,0.00017,20.12675]
[1777892132525,38.06,78929.07,1.08,0.31558,0.00017,20.12675]
[1777892132557,38.06,78929.07,1.08,0.31558,0.00017,20.12675]
[1777892132587,38.06,78929.07,1.08,0.31558,0.00017,20.12675]
[1777892133337,38.06,78929.07,1.08,0.31558,0.00017,20.12675]
[1777892133375,38.06,78929.07,1.08,0.31558,0.00017,20.12675]
[1777892133903,38.06,78939.07,1.08,0.31723,0.00017,20.17395]
[1777892135395,38.06,78943.04,1.08,0.31789,0.00017,20.19256]
[1777892136049,38.06,78943.04,1.08,0.31789,0.00017,20.19256]
[1777892135917,38.05,78944.98,1.08,0.31821,0.00017,20.20161]
[1777892136522,38.05,78944.98,1.08,0.31821,0.00017,20.20161]
[1777892136805,38.05,78944.98,1.08,0.31821,0.00017,20.20161]
[1777892137068,38.05,78926.93,1.08,0.31522,0.00016,20.11639]
[1777892137116,38.05,78926.93,1.08,0.31522,0.00016,20.11639]
[1777892137265,38.05,78926.93,1.08,0.31522,0.00016,20.11639]
[1777892137447,38.05,78926.93,1.08,0.31522,0.00016,20.11639]
[1777892137594,38.05,78926.93,1.08,0.31522,0.00016,20.11639]
[1777892137809,38.05,78926.93,1.08,0.31522,0.00016,20.11639]
[1777892137934,38.05,78926.93,1.08,0.31522,0.00016,20.1164]
[1777892138247,38.05,78926.93,1.08,0.31522,0.00016,20.1164]
[1777892138503,38.05,78926.93,1.08,0.31522,0.00016,20.1164]
[1777892138952,38.06,78906.91,1.08,0.31193,0.00016,20.0208]
[1777892140051,38.06,78899.84,1.08,0.31077,0.00016,19.98682]
[1777892141311,38.06,78899.84,1.08,0.31078,0.00016,19.98695]
[1777892141349,38.06,78899.84,1.08,0.31078,0.00016,19.98695]
[1777892141963,38.06,78899.12,1.08,0.31067,0.00016,19.98359]
[1777892144625,38.06,78898.46,1.08,0.31057,0.00016,19.98066]
[1777892147692,38.06,78901.02,1.08,0.311,0.00016,19.99342]
[1777892147755,38.06,78901.02,1.08,0.311,0.00016,19.99342]
[1777892147832,38.06,78901.02,1.08,0.311,0.00016,19.99342]
[1777892147915,38.06,78901.02,1.08,0.311,0.00016,19.99342]
[1777892148039,38.06,78901.02,1.08,0.311,0.00016,19.99342]
[1777892148008,38.06,78901.88,1.08,0.31115,0.00016,19.9977]
[1777892149011,38.06,78891.26,1.08,0.3094,0.00016,19.94617]
[1777892149119,38.06,78891.26,1.08,0.3094,0.00016,19.94617]
[1777892149700,38.06,78891.26,1.08,0.3094,0.00016,19.94617]
[1777892150029,38.06,78884.57,1.08,0.30831,0.00016,19.91351]
[1777892150215,38.06,78884.57,1.08,0.30831,0.00016,19.91351]
[1777892150396,38.06,78884.57,1.08,0.30831,0.00016,19.91351]
[1777892151056,38.06,78895.05,1.08,0.31002,0.00016,19.9645]
[1777892151628,38.06,78895.05,1.08,0.31002,0.00016,19.9645]
[1777892151665,38.06,78895.05,1.08,0.31002,0.00016,19.9645]
[1777892151689,38.06,78895.05,1.08,0.31002,0.00016,19.9645]
[1777892151747,38.06,78895.05,1.08,0.31002,0.00016,19.9645]
[1777892152594,38.06,78895.05,1.08,0.31003,0.00016,19.96467]
[1777892152602,38.06,78895.05,1.08,0.31003,0.00016,19.96467]
[1777892152660,38.06,78895.05,1.08,0.31003,0.00016,19.96467]
[1777892152975,38.06,78895.05,1.08,0.31003,0.00016,19.96467]
[1777892153008,38.06,78895.05,1.08,0.31003,0.00016,19.96467]
[1777892153097,38.06,78895.05,1.08,0.31003,0.00016,19.96467]
[1777892153103,38.06,78895.05,1.08,0.31003,0.00016,19.96467]
[1777892153084,38.06,78892.76,1.08,0.30966,0.00016,19.95371]
[1777892153199,38.06,78892.76,1.08,0.30966,0.00016,19.95371]
[1777892153278,38.06,78892.76,1.08,0.30966,0.00016,19.95371]
[1777892153327,38.06,78892.76,1.08,0.30966,0.00016,19.95371]
[1777892153756,38.06,78892.76,1.08,0.30966,0.00016,19.95371]
[1777892154047,38.07,78889.89,1.08,0.30919,0.00016,19.93983]
[1777892155729,38.06,78893.81,1.08,0.30983,0.00016,19.95876]
[1777892156060,38.06,78894.05,1.08,0.30987,0.00016,19.95992]
[1777892158249,38.06,78899.14,1.08,0.31069,0.00016,19.98435]
[1777892159198,38.06,78899.87,1.08,0.31081,0.00016,19.98776]
[1777892159685,38.06,78899.87,1.08,0.31081,0.00016,19.98776]
[1777892159814,38.06,78899.87,1.08,0.31081,0.00016,19.98776]
[1777892159830,38.06,78899.87,1.08,0.31081,0.00016,19.98776]
[1777892160093,38.06,78905.36,1.08,0.31171,0.00016,20.01438]
[1777892165125,38.07,78904.16,1.08,0.31154,0.00016,20.00914]
[1777892167690,38.07,78899.73,1.08,0.31081,0.00016,19.98788]
[1777892167729,38.07,78899.73,1.08,0.31081,0.00016,19.98788]
[1777892168129,38.07,78898.41,1.08,0.31061,0.00016,19.98175]
[1777892170772,38.07,78897.92,1.08,0.31054,0.00016,19.97965]
[1777892170808,38.07,78897.92,1.08,0.31054,0.00016,19.97965]
[1777892170987,38.07,78898.9,1.08,0.3107,0.00016,19.98453]
[1777892176336,38.08,78901.48,1.08,0.31114,0.00016,19.99752]
[1777892177349,38.08,78903.71,1.08,0.31152,0.00016,20.00851]
[1777892177403,38.08,78903.71,1.08,0.31152,0.00016,20.00851]
[1777892177861,38.08,78903.71,1.08,0.31152,0.00016,20.00851]
[1777892177917,38.08,78901.72,1.08,0.3112,0.00016,19.99904]
[1777892178375,38.08,78901.72,1.08,0.3112,0.00016,19.99904]
[1777892178389,38.08,78901.72,1.08,0.3112,0.00016,19.99904]
[1777892178438,38.08,78901.72,1.08,0.3112,0.00016,19.99904]
[1777892178490,38.08,78902.0,1.08,0.31125,0.00016,20.0005]
[1777892182427,38.08,78902.95,1.08,0.31141,0.00016,20.00533]
[1777892182474,38.08,78902.95,1.08,0.31141,0.00016,20.00533]
[1777892182492,38.08,78902.95,1.08,0.31141,0.00016,20.00533]
[1777892183115,38.08,78902.95,1.08,0.31141,0.00016,20.00533]
[1777892183134,38.08,78902.95,1.08,0.31141,0.00016,20.00533]
[1777892182926,38.08,78899.59,1.08,0.31087,0.00016,19.98936]
[1777892183154,38.08,78899.59,1.08,0.31087,0.00016,19.98936]
[1777892183177,38.08,78899.59,1.08,0.31087,0.00016,19.98936]
[1777892183981,38.08,78899.59,1.08,0.31087,0.00016,19.98936]
[1777892184016,38.08,78890.02,1.08,0.30931,0.00016,19.94313]
[1777892184597,38.09,78881.33,1.08,0.30789,0.00016,19.90089]
[1777892185630,38.09,78881.33,1.08,0.30789,0.00016,19.90089]
[1777892185736,38.09,78881.33,1.08,0.30789,0.00016,19.90089]
[1777892185777,38.09,78881.33,1.08,0.30789,0.00016,19.90089]
[1777892185876,38.09,78878.38,1.08,0.30741,0.00016,19.88661]
[1777892186798,38.09,78878.38,1.08,0.30741,0.00016,19.88661]
[1777892186988,38.09,78889.65,1.08,0.30925,0.00016,19.94162]
[1777892187343,38.09,78889.65,1.08,0.30925,0.00016,19.94162]
[1777892187392,38.09,78889.65,1.08,0.30925,0.00016,19.94162]
[1777892187908,38.09,78889.65,1.08,0.30925,0.00016,19.94162]
[1777892187918,38.09,78889.65,1.08,0.30925,0.00016,19.94162]
[1777892187962,38.09,78889.65,1.08,0.30925,0.00016,19.94162]
[1777892188063,38.09,78889.65,1.08,0.30925,0.00016,19.94162]
[1777892188111,38.09,78896.63,1.08,0.31041,0.00016,19.97569]
[1777892189733,38.09,78900.56,1.08,0.31106,0.00016,19.99485]
[1777892189742,38.09,78900.56,1.08,0.31106,0.00016,19.99485]
[1777892189753,38.09,78895.5,1.08,0.31023,0.00016,19.97054]
[1777892195339,38.1,78891.15,1.08,0.30952,0.00016,19.94571]
[1777892200117,38.1,78887.65,1.08,0.30896,0.00016,19.9292]
[1777892200906,38.1,78887.73,1.08,0.30899,0.00016,19.92989]
[1777892201483,38.1,78887.73,1.08,0.30899,0.00016,19.92989]
[1777892201585,38.1,78887.73,1.08,0.30899,0.00016,19.92989]
[1777892201861,38.1,78886.17,1.08,0.30874,0.00016,19.92243]
[1777892202983,38.11,78879.3,1.08,0.30762,0.00016,19.88904]
[1777892203897,38.11,78879.3,1.08,0.30762,0.00016,19.88904]
[1777892203923,38.11,78879.3,1.08,0.30762,0.00016,19.88904]
[1777892203927,38.11,78879.3,1.08,0.30762,0.00016,19.88904]
[1777892203949,38.11,78879.3,1.08,0.30762,0.00016,19.88904]
[1777892204011,38.1,78876.07,1.08,0.30709,0.00016,19.87313]
[1777892205893,38.1,78865.51,1.08,0.30537,0.00016,19.82109]
[1777892206416,38.1,78865.51,1.08,0.30537,0.00016,19.82109]
[1777892207000,38.1,78865.51,1.08,0.30537,0.00016,19.82109]
[1777892207055,38.1,78858.13,1.08,0.30417,0.00016,19.78458]
[1777892207956,38.1,78858.13,1.08,0.30417,0.00016,19.78458]
[1777892207995,38.1,78858.13,1.08,0.30417,0.00016,19.78458]
[1777892208066,38.1,78861.13,1.08,0.30465,0.00016,19.79943]
[1777892208402,38.1,78861.13,1.08,0.30465,0.00016,19.79943]
[1777892208452,38.1,78861.13,1.08,0.30465,0.00016,19.79943]
[1777892208753,38.1,78861.13,1.08,0.30465,0.00016,19.79943]
[1777892208760,38.1,78859.53,1.08,0.30439,0.00016,19.79154]
[1777892209370,38.1,78859.53,1.08,0.30439,0.00016,19.79154]
[1777892209404,38.1,78859.53,1.08,0.30439,0.00016,19.79154]
[1777892210165,38.1,78859.53,1.08,0.30439,0.00016,19.79154]
[1777892209566,38.1,78858.91,1.08,0.30429,0.00016,19.78849]
[1777892210192,38.1,78858.91,1.08,0.30429,0.00016,19.78849]
[1777892210941,38.1,78858.91,1.08,0.30429,0.00016,19.78849]
[1777892211097,38.1,78859.31,1.08,0.30436,0.00016,19.79049]
[1777892211588,38.1,78859.31,1.08,0.30436,0.00016,19.79049]
[1777892211793,38.1,78859.31,1.08,0.30436,0.00016,19.79049]
[1777892211842,38.1,78859.31,1.08,0.30436,0.00016,19.79049]
[1777892211895,38.1,78857.19,1.08,0.30402,0.00016,19.78004]
[1777892212650,38.1,78857.19,1.08,0.30402,0.00016,19.78004]
[1777892212661,38.1,78857.19,1.08,0.30402,0.00016,19.78004]
[1777892212686,38.1,78857.19,1.08,0.30402,0.00016,19.78004]
[1777892212724,38.1,78856.87,1.08,0.30397,0.00016,19.77846]
[1777892216929,38.11,78854.83,1.08,0.30364,0.00016,19.76844]
[1777892216974,38.11,78854.83,1.08,0.30364,0.00016,19.76844]
[1777892216989,38.11,78854.83,1.08,0.30364,0.00016,19.76844]
[1777892217029,38.11,78855.26,1.08,0.30371,0.00016,19.77061]
[1777892217550,38.11,78855.26,1.08,0.30371,0.00016,19.77061]
[1777892217558,38.11,78855.26,1.08,0.30371,0.00016,19.77061]
[1777892217578,38.11,78855.26,1.08,0.30371,0.00016,19.77061]
[1777892217616,38.11,78862.33,1.08,0.30486,0.00016,19.80567]
[1777892222622,38.11,78865.09,1.08,0.30531,0.00016,19.81934]
[1777892223281,38.11,78867.8,1.08,0.30575,0.00016,19.8327]
[1777892223314,38.11,78867.8,1.08,0.30575,0.00016,19.8327]
[1777892223782,38.11,78867.8,1.08,0.30575,0.00016,19.8327]
[1777892223829,38.11,78867.8,1.08,0.30575,0.00016,19.8327]
[1777892224974,38.11,78868.64,1.08,0.30589,0.00016,19.83683]
[1777892224996,38.11,78868.64,1.08,0.30589,0.00016,19.83683]
[1777892225063,38.11,78868.64,1.08,0.30589,0.00016,19.83683]
[1777892226395,38.11,78872.63,1.08,0.30653,0.00016,19.85641]
[1777892226492,38.11,78872.63,1.08,0.30653,0.00016,19.85641]
[1777892226735,38.11,78872.63,1.08,0.30653,0.00016,19.85641]
[1777892226943,38.11,78872.63,1.08,0.30653,0.00016,19.85641]
[1777892226971,38.11,78872.63,1.08,0.30653,0.00016,19.85641]
[1777892227042,38.11,78858.0,1.08,0.30415,0.00016,19.7842]
[1777892227740,38.11,78858.0,1.08,0.30415,0.00016,19.7842]
[1777892227775,38.11,78858.0,1.08,0.30415,0.00016,19.7842]
[1777892227786,38.11,78858.0,1.08,0.30415,0.00016,19.7842]
[1777892227830,38.11,78855.03,1.08,0.30367,0.00016,19.76947]
[1777892228393,38.11,78855.03,1.08,0.30367,0.00016,19.76947]
[1777892228430,38.11,78855.03,1.08,0.30367,0.00016,19.76947]
[1777892228573,38.11,78855.03,1.08,0.30367,0.00016,19.76949]
[1777892229565,38.11,78855.03,1.08,0.30367,0.00016,19.76949]
[1777892229599,38.11,78855.03,1.08,0.30367,0.00016,19.76949]
[1777892229611,38.11,78851.48,1.08,0.3031,0.00016,19.75188]
[1777892231728,38.11,78851.48,1.08,0.3031,0.00016,19.75192]
[1777892232416,38.11,78851.13,1.08,0.30304,0.00016,19.75023]
[1777892232437,38.11,78851.13,1.08,0.30304,0.00016,19.75023]
[1777892232447,38.11,78851.13,1.08,0.30304,0.00016,19.75023]
[1777892232708,38.11,78846.01,1.08,0.30222,0.00016,19.72475]
[1777892234509,38.11,78846.01,1.08,0.30222,0.00016,19.72479]
[1777892234527,38.11,78846.01,1.08,0.30222,0.00016,19.72479]
[1777892234625,38.11,78846.01,1.08,0.30222,0.00016,19.72479]
[1777892235167,38.11,78843.96,1.08,0.30189,0.00016,19.71462]
[1777892236481,38.11,78843.96,1.08,0.30189,0.00016,19.71468]
[1777892236545,38.11,78843.96,1.08,0.30189,0.00016,19.71468]
[1777892236589,38.11,78843.96,1.08,0.30189,0.00016,19.71468]
[1777892238559,38.11,78845.02,1.08,0.30207,0.00016,19.72013]
[1777892238661,38.11,78847.76,1.08,0.30251,0.00016,19.73388]
[1777892240804,38.11,78847.76,1.08,0.30252,0.00016,19.73394]
[1777892242597,38.11,78842.69,1.08,0.3017,0.00016,19.70872]
[1777892242605,38.11,78842.69,1.08,0.3017,0.00016,19.70872]
[1777892242621,38.11,78842.69,1.08,0.3017,0.00016,19.70872]
[1777892243046,38.11,78839.02,1.08,0.30111,0.00016,19.69041]
[1777892244171,38.11,78839.02,1.08,0.30111,0.00016,19.69041]
[1777892246757,38.11,78842.1,1.08,0.30161,0.00016,19.70606]
[1777892246800,38.11,78842.1,1.08,0.30161,0.00016,19.70606]
[1777892246887,38.11,78842.1,1.08,0.30161,0.00016,19.70606]
[1777892247931,38.11,78841.49,1.08,0.30152,0.00016,19.70307]
[1777892248005,38.11,78846.11,1.08,0.30227,0.00016,19.72623]
[1777892249891,38.11,78847.82,1.08,0.30255,0.00016,19.73482]
[1777892250037,38.11,78847.82,1.08,0.30255,0.00016,19.73482]
[1777892250286,38.11,78850.39,1.08,0.30296,0.00016,19.74766]
[1777892250310,38.11,78850.39,1.08,0.30296,0.00016,19.74766]
[1777892250337,38.11,78850.39,1.08,0.30296,0.00016,19.74766]
[1777892250435,38.11,78850.39,1.08,0.30296,0.00016,19.74766]
[1777892250676,38.11,78850.39,1.08,0.30296,0.00016,19.74766]
[1777892250866,38.11,78855.59,1.08,0.30381,0.00016,19.77353]
[1777892256770,38.11,78862.74,1.08,0.30493,0.00016,19.80417]
[1777892261995,38.11,78863.11,1.08,0.30499,0.00016,19.80589]
[1777892267848,38.11,78867.23,1.08,0.30565,0.00016,19.826]
[1777892269713,38.11,78867.59,1.08,0.30571,0.00016,19.82773]
[1777892269794,38.11,78867.59,1.08,0.30571,0.00016,19.82773]
[1777892270136,38.11,78874.97,1.08,0.30691,0.00016,19.86396]
[1777892271192,38.11,78874.97,1.08,0.30691,0.00016,19.86396]
[1777892271231,38.11,78874.97,1.08,0.30691,0.00016,19.86396]
[1777892271875,38.11,78882.96,1.08,0.30821,0.00016,19.90292]
[1777892272937,38.11,78882.96,1.08,0.30821,0.00016,19.90292]
[1777892273027,38.11,78886.82,1.08,0.30883,0.00016,19.92162]
[1777892275940,38.11,78886.81,1.08,0.30882,0.00016,19.92133]
[1777892276036,38.11,78887.35,1.08,0.30891,0.00016,19.92383]
[1777892278030,38.11,78887.35,1.08,0.3089,0.00016,19.92371]
[1777892278473,38.11,78888.42,1.08,0.30908,0.00016,19.92906]
[1777892279223,38.11,78889.0,1.08,0.30918,0.00016,19.93202]
[1777892284968,38.11,78890.53,1.08,0.30946,0.00016,19.94025]
[1777892290000,38.12,78893.03,1.08,0.30989,0.00016,19.953]
[1777892295035,38.12,78893.56,1.08,0.31,0.00016,19.9562]
[1777892299207,38.13,78894.42,1.08,0.31016,0.00016,19.96075]
[1777892299257,38.13,78895.64,1.08,0.31036,0.00016,19.96678]
[1777892305107,38.13,78895.47,1.08,0.31036,0.00016,19.96674]
[1777892309146,38.14,78885.76,1.08,0.30879,0.00016,19.9202]
[1777892309345,38.14,78885.76,1.08,0.30879,0.00016,19.9202]
[1777892310025,38.14,78885.76,1.08,0.30879,0.00016,19.9202]
[1777892310055,38.14,78885.76,1.08,0.30879,0.00016,19.9202]
[1777892310141,38.14,78885.76,1.08,0.3088,0.00016,19.92033]
[1777892310626,38.14,78885.76,1.08,0.3088,0.00016,19.92033]
[1777892310643,38.14,78885.76,1.08,0.3088,0.00016,19.92033]
[1777892310654,38.14,78885.76,1.08,0.3088,0.00016,19.92033]
[1777892311148,38.14,78880.52,1.08,0.30791,0.00016,19.89009]
[1777892311388,38.14,78880.52,1.08,0.30791,0.00016,19.89009]
[1777892312076,38.14,78880.52,1.08,0.30791,0.00016,19.89009]
[1777892312298,38.14,78889.72,1.08,0.30941,0.00016,19.93483]
[1777892312344,38.14,78889.72,1.08,0.30941,0.00016,19.93483]
[1777892312504,38.14,78889.72,1.08,0.30941,0.00016,19.93483]
[1777892312661,38.14,78889.72,1.08,0.30941,0.00016,19.93483]
[1777892312769,38.14,78889.72,1.08,0.30941,0.00016,19.93483]
[1777892312810,38.14,78889.72,1.08,0.30941,0.00016,19.93483]
[1777892313042,38.14,78889.72,1.08,0.30941,0.00016,19.93483]
[1777892313228,38.14,78889.72,1.08,0.30941,0.00016,19.93483]
[1777892313273,38.14,78909.06,1.08,0.31257,0.00016,20.02799]
[1777892313647,38.14,78909.06,1.08,0.31257,0.00016,20.02799]
[1777892313687,38.14,78909.06,1.08,0.31257,0.00016,20.02799]
[1777892314177,38.14,78909.06,1.08,0.31257,0.00016,20.02799]
[1777892315187,38.14,78914.7,1.08,0.3135,0.00016,20.05503]
[1777892315437,38.14,78914.7,1.08,0.3135,0.00016,20.05503]
[1777892315668,38.14,78914.7,1.08,0.3135,0.00016,20.05503]
[1777892315716,38.14,78914.7,1.08,0.3135,0.00016,20.05503]
[1777892316049,38.14,78914.7,1.08,0.3135,0.00016,20.05503]
[1777892316090,38.14,78914.7,1.08,0.3135,0.00016,20.05503]
[1777892316194,38.14,78915.17,1.08,0.31358,0.00016,20.05732]
[1777892316520,38.14,78915.17,1.08,0.31358,0.00016,20.05732]
[1777892317198,38.14,78919.05,1.08,0.31422,0.00016,20.07585]
[1777892317530,38.14,78919.05,1.08,0.31422,0.00016,20.07585]
[1777892317772,38.14,78919.05,1.08,0.31422,0.00016,20.07585]
[1777892318205,38.14,78922.1,1.08,0.31472,0.00016,20.09038]
[1777892319590,38.14,78921.21,1.08,0.31458,0.00016,20.08618]
[1777892319671,38.14,78921.21,1.08,0.31458,0.00016,20.08618]
[1777892319695,38.14,78921.21,1.08,0.31458,0.00016,20.08618]
[1777892320118,38.14,78921.21,1.08,0.31458,0.00016,20.08618]
[1777892320219,38.14,78920.82,1.08,0.31451,0.00016,20.08435]
[1777892321647,38.14,78927.03,1.08,0.31554,0.00016,20.11382]
[1777892321667,38.14,78927.03,1.08,0.31554,0.00016,20.11382]
[1777892321977,38.14,78927.03,1.08,0.31554,0.00016,20.11382]
[1777892322233,38.14,78929.59,1.08,0.31596,0.00016,20.12592]
[1777892323597,38.14,78933.42,1.08,0.31659,0.00016,20.14398]
[1777892323877,38.14,78933.42,1.08,0.31659,0.00016,20.14398]
[1777892324247,38.14,78934.43,1.08,0.31676,0.00016,20.14871]
[1777892324760,38.14,78934.43,1.08,0.31676,0.00016,20.14871]
[1777892324800,38.14,78934.43,1.08,0.31676,0.00016,20.14871]
[1777892325254,38.14,78942.59,1.08,0.3181,0.00017,20.18698]
[1777892325412,38.14,78942.59,1.08,0.3181,0.00017,20.18698]
[1777892326337,38.14,78946.44,1.08,0.31874,0.00017,20.20492]
[1777892326432,38.14,78946.44,1.08,0.31874,0.00017,20.20492]
[1777892326545,38.14,78946.44,1.08,0.31874,0.00017,20.20492]
[1777892326736,38.14,78946.44,1.08,0.31874,0.00017,20.20492]
[1777892326762,38.14,78946.44,1.08,0.31874,0.00017,20.20492]
[1777892326983,38.14,78946.44,1.08,0.31874,0.00017,20.20492]
[1777892327041,38.14,78946.44,1.08,0.31874,0.00017,20.20492]
[1777892327108,38.14,78946.44,1.08,0.31874,0.00017,20.20492]
[1777892327267,38.14,78951.78,1.08,0.31962,0.00017,20.22972]
[1777892328230,38.14,78951.78,1.08,0.31962,0.00017,20.22972]
[1777892328285,38.14,78937.8,1.08,0.3173,0.00017,20.1643]
[1777892328570,38.14,78937.8,1.08,0.3173,0.00017,20.1643]
[1777892330385,38.14,78938.53,1.08,0.31742,0.00017,20.16762]
[1777892330994,38.14,78938.53,1.08,0.31742,0.00017,20.16762]
[1777892332293,38.14,78939.07,1.08,0.31751,0.00017,20.17012]
[1777892332303,38.13,78940.44,1.08,0.31773,0.00017,20.1765]
[1777892337054,38.13,78941.53,1.08,0.31791,0.00017,20.18148]
[1777892337067,38.13,78941.53,1.08,0.31791,0.00017,20.18148]
[1777892337081,38.13,78941.53,1.08,0.31791,0.00017,20.18148]
[1777892337155,38.13,78941.72,1.08,0.31794,0.00017,20.1823]
[1777892337986,38.13,78941.72,1.08,0.31794,0.00017,20.1823]
[1777892338007,38.13,78941.72,1.08,0.31794,0.00017,20.1823]
[1777892338532,38.13,78942.67,1.08,0.31809,0.00017,20.18671]
[1777892338572,38.13,78942.67,1.08,0.31809,0.00017,20.18671]
[1777892339816,38.13,78942.83,1.08,0.31812,0.00017,20.18743]
[1777892340205,38.13,78942.83,1.08,0.31812,0.00017,20.18743]
[1777892340251,38.13,78942.83,1.08,0.31812,0.00017,20.18743]
[1777892340306,38.13,78943.61,1.08,0.31824,0.00017,20.19104]
[1777892340801,38.13,78943.61,1.08,0.31824,0.00017,20.19104]
[1777892341735,38.13,78948.81,1.08,0.3191,0.00017,20.21532]
[1777892341755,38.13,78948.81,1.08,0.3191,0.00017,20.21532]
[1777892341762,38.13,78948.81,1.08,0.3191,0.00017,20.21532]
[1777892342318,38.13,78948.81,1.08,0.3191,0.00017,20.21532]
[1777892341772,38.13,78955.62,1.08,0.32023,0.00017,20.24686]
[1777892342362,38.13,78955.62,1.08,0.32023,0.00017,20.24686]
[1777892342841,38.13,78955.62,1.08,0.32023,0.00017,20.24686]
[1777892342942,38.13,78955.62,1.08,0.32023,0.00017,20.24686]
[1777892342966,38.13,78955.62,1.08,0.32023,0.00017,20.24686]
[1777892343035,38.13,78958.04,1.08,0.32063,0.00017,20.25808]
[1777892343745,38.13,78958.04,1.08,0.32063,0.00017,20.25808]
[1777892343790,38.13,78945.69,1.08,0.31858,0.00017,20.20056]
[1777892345959,38.13,78943.75,1.08,0.31826,0.00017,20.1914]
[1777892346060,38.13,78942.76,1.08,0.31809,0.00017,20.18672]
[1777892347936,38.13,78942.94,1.08,0.31812,0.00017,20.18753]
[1777892348326,38.13,78943.31,1.08,0.31818,0.00017,20.18922]
[1777892349791,38.13,78943.03,1.08,0.31813,0.00017,20.18787]
[1777892349804,38.13,78943.03,1.08,0.31813,0.00017,20.18787]
[1777892353835,38.13,78942.22,1.08,0.31799,0.00017,20.1839]
[1777892353875,38.13,78942.19,1.08,0.31798,0.00017,20.18372]
[1777892355571,38.13,78942.53,1.08,0.31804,0.00017,20.18526]
[1777892356258,38.13,78942.53,1.08,0.31804,0.00017,20.18526]
[1777892356300,38.13,78942.53,1.08,0.31804,0.00017,20.18526]
[1777892356283,38.13,78948.16,1.08,0.31897,0.00017,20.21153]
[1777892357457,38.13,78948.16,1.08,0.31897,0.00017,20.21153]
[1777892357491,38.13,78948.16,1.08,0.31897,0.00017,20.21153]
[1777892357965,38.13,78948.16,1.08,0.31897,0.00017,20.21153]
[1777892358030,38.13,78948.16,1.08,0.31897,0.00017,20.21153]
[1777892359116,38.13,78952.64,1.08,0.31971,0.00017,20.23227]
[1777892359890,38.12,78956.83,1.08,0.3204,0.00017,20.25164]
[1777892359898,38.12,78956.83,1.08,0.3204,0.00017,20.25164]
[1777892360022,38.12,78957.58,1.08,0.32052,0.00017,20.25502]
[1777892360482,38.12,78957.58,1.08,0.32052,0.00017,20.25502]
[1777892365726,38.12,78957.99,1.08,0.32056,0.00017,20.25637]
[1777892365761,38.12,78957.99,1.08,0.32056,0.00017,20.25637]
[1777892365953,38.12,78957.99,1.08,0.32056,0.00017,20.25637]
[1777892365980,38.12,78957.96,1.08,0.32056,0.00017,20.25612]
[1777892367005,38.12,78957.96,1.08,0.32056,0.00017,20.25612]
[1777892369725,38.12,78964.67,1.08,0.32166,0.00017,20.28678]
[1777892369985,38.12,78964.67,1.08,0.32166,0.00017,20.28678]
[1777892372072,38.11,78962.71,1.08,0.32132,0.00017,20.27747]
[1777892372298,38.11,78962.71,1.08,0.32132,0.00017,20.27747]
[1777892372486,38.11,78960.93,1.08,0.32099,0.00017,20.2645]
[1777892372996,38.11,78960.93,1.08,0.32099,0.00017,20.2645]
[1777892373029,38.11,78960.93,1.08,0.32099,0.00017,20.2645]
[1777892373040,38.11,78960.93,1.08,0.32099,0.00017,20.2645]
[1777892373142,38.11,78951.08,1.08,0.31935,0.00017,20.21866]
[1777892373549,38.11,78951.08,1.08,0.31935,0.00017,20.21866]
[1777892373562,38.11,78951.08,1.08,0.31935,0.00017,20.21866]
[1777892373600,38.11,78951.08,1.08,0.31935,0.00017,20.21866]
[1777892374217,38.11,78947.3,1.08,0.31872,0.00017,20.20091]
[1777892376619,38.11,78944.6,1.08,0.31826,0.00017,20.18808]
[1777892381610,38.11,78943.01,1.08,0.31799,0.00017,20.18046]
[1777892387317,38.11,78945.63,1.08,0.31842,0.00017,20.19252]
[1777892392474,38.1,78948.98,1.08,0.31896,0.00017,20.20789]
[1777892393767,38.1,78942.52,1.08,0.31789,0.00017,20.17758]
[1777892398773,38.1,78941.12,1.08,0.31766,0.00017,20.17092]
[1777892401192,38.1,78940.33,1.08,0.31753,0.00017,20.1672]
[1777892401276,38.1,78940.35,1.08,0.31753,0.00017,20.16727]
[1777892402274,38.1,78932.54,1.08,0.31624,0.00017,20.13048]
[1777892402456,38.1,78932.54,1.08,0.31624,0.00017,20.13048]
[1777892403264,38.1,78925.95,1.08,0.31515,0.00016,20.09929]
[1777892404347,38.1,78925.95,1.08,0.31515,0.00016,20.09929]
[1777892408422,38.1,78924.64,1.08,0.31494,0.00016,20.09326]
[1777892409313,38.1,78923.08,1.08,0.31468,0.00016,20.08589]
[1777892409681,38.1,78923.08,1.08,0.31468,0.00016,20.08589]
[1777892409763,38.1,78923.08,1.08,0.31468,0.00016,20.08589]
[1777892410122,38.1,78923.08,1.08,0.31468,0.00016,20.08589]
[1777892410272,38.1,78925.3,1.08,0.31505,0.00016,20.09647]
[1777892411204,38.1,78925.3,1.08,0.31505,0.00016,20.09647]
[1777892411225,38.1,78925.3,1.08,0.31505,0.00016,20.09647]
[1777892411241,38.1,78934.97,1.08,0.31665,0.00017,20.14225]
[1777892412539,38.1,78934.97,1.08,0.31665,0.00017,20.14229]
[1777892412871,38.1,78939.36,1.08,0.31738,0.00017,20.16295]
[1777892414423,38.1,78937.96,1.08,0.31714,0.00017,20.15635]
[1777892414477,38.1,78937.96,1.08,0.31714,0.00017,20.15635]
[1777892414492,38.1,78937.96,1.08,0.31714,0.00017,20.15635]
[1777892414497,38.1,78937.96,1.08,0.31714,0.00017,20.15635]
[1777892414545,38.1,78937.96,1.08,0.31714,0.00017,20.15635]
[1777892415133,38.1,78937.96,1.08,0.31714,0.00017,20.15635]
[1777892415180,38.1,78937.96,1.08,0.31714,0.00017,20.15635]
[1777892415350,38.1,78933.19,1.08,0.31636,0.00017,20.13386]
[1777892415555,38.1,78933.19,1.08,0.31636,0.00017,20.13386]
[1777892416297,38.1,78929.34,1.08,0.31572,0.00016,20.11565]
[1777892421555,38.1,78930.17,1.08,0.31586,0.00016,20.11968]
[1777892421569,38.1,78930.17,1.08,0.31586,0.00016,20.11968]
[1777892421597,38.1,78930.17,1.08,0.31586,0.00016,20.11968]
[1777892422260,38.1,78927.33,1.08,0.31539,0.00016,20.10626]
[1777892422765,38.1,78927.33,1.08,0.31539,0.00016,20.10626]
[1777892424482,38.11,78933.58,1.08,0.31643,0.00017,20.13585]
[1777892424490,38.11,78933.58,1.08,0.31643,0.00017,20.13585]
[1777892424520,38.11,78933.58,1.08,0.31643,0.00017,20.13585]
[1777892424627,38.11,78933.58,1.08,0.31643,0.00017,20.13585]
[1777892424958,38.11,78933.6,1.08,0.31643,0.00017,20.13597]
[1777892425549,38.11,78933.6,1.08,0.31643,0.00017,20.13597]
[1777892426298,38.11,78933.6,1.08,0.31643,0.00017,20.13597]
[1777892426636,38.11,78937.02,1.08,0.31699,0.00017,20.15209]
[1777892426639,38.11,78937.02,1.08,0.31699,0.00017,20.15209]
[1777892426667,38.11,78937.02,1.08,0.31699,0.00017,20.15209]
[1777892426697,38.11,78937.02,1.08,0.31699,0.00017,20.15209]
[1777892426792,38.11,78937.02,1.08,0.31699,0.00017,20.15209]
[1777892426802,38.11,78937.02,1.08,0.31699,0.00017,20.15209]
[1777892426987,38.11,78937.02,1.08,0.31699,0.00017,20.15209]
[1777892427133,38.11,78933.43,1.08,0.3164,0.00017,20.13516]
[1777892428682,38.11,78929.13,1.08,0.31569,0.00016,20.11483]
[1777892429153,38.11,78927.83,1.08,0.31548,0.00016,20.10867]
[1777892434932,38.11,78927.13,1.08,0.31533,0.00016,20.10084]
[1777892438527,38.11,78926.05,1.08,0.31516,0.00016,20.09582]
[1777892438795,38.11,78926.05,1.08,0.31516,0.00016,20.09582]
[1777892439343,38.11,78933.57,1.08,0.3164,0.00017,20.13141]
[1777892439476,38.11,78933.57,1.08,0.3164,0.00017,20.13141]
[1777892439490,38.11,78933.57,1.08,0.3164,0.00017,20.13141]
[1777892439506,38.11,78933.57,1.08,0.3164,0.00017,20.13141]
[1777892440013,38.11,78933.57,1.08,0.3164,0.00017,20.13141]
[1777892440050,38.11,78933.57,1.08,0.3164,0.00017,20.13141]
[1777892440403,38.11,78933.57,1.08,0.3164,0.00017,20.13141]
[1777892440410,38.11,78933.57,1.08,0.3164,0.00017,20.13141]
[1777892440417,38.11,78933.57,1.08,0.3164,0.00017,20.13141]
[1777892440093,38.11,78942.01,1.08,0.31779,0.00017,20.17113]
[1777892440468,38.11,78942.01,1.08,0.31779,0.00017,20.17113]
[1777892440594,38.11,78942.01,1.08,0.31779,0.00017,20.17113]
[1777892440647,38.11,78942.01,1.08,0.31779,0.00017,20.17113]
[1777892440907,38.11,78942.01,1.08,0.31779,0.00017,20.17113]
[1777892441294,38.11,78942.01,1.08,0.31779,0.00017,20.17113]
[1777892441327,38.11,78942.01,1.08,0.31779,0.00017,20.17113]
[1777892441389,38.11,78951.31,1.08,0.31933,0.00017,20.21454]
[1777892441906,38.11,78951.31,1.08,0.31933,0.00017,20.21454]
[1777892441946,38.11,78951.31,1.08,0.31933,0.00017,20.21454]
[1777892442415,38.11,78958.84,1.08,0.32058,0.00017,20.24952]
[1777892443935,38.11,78958.84,1.08,0.32058,0.00017,20.24944]
[1777892444891,38.11,78958.61,1.08,0.32054,0.00017,20.24826]
[1777892444907,38.11,78958.61,1.08,0.32054,0.00017,20.24826]
[1777892445098,38.1,78958.61,1.08,0.32053,0.00017,20.24815]
[1777892448874,38.1,78961.61,1.08,0.32102,0.00017,20.26168]
[1777892450363,38.1,78968.29,1.08,0.32211,0.00017,20.29213]
[1777892450911,38.1,78968.29,1.08,0.32211,0.00017,20.29213]
[1777892455488,38.09,78966.31,1.08,0.32176,0.00017,20.28247]
[1777892456974,38.09,78967.36,1.08,0.32193,0.00017,20.28718]
[1777892459009,38.09,78967.92,1.08,0.32201,0.00017,20.28949]
[1777892459197,38.09,78968.5,1.08,0.32211,0.00017,20.29202]
[1777892459534,38.09,78968.5,1.08,0.32211,0.00017,20.29202]
[1777892460221,38.09,78968.5,1.08,0.32211,0.00017,20.29202]
[1777892460530,38.09,78971.6,1.08,0.32262,0.00017,20.30614]
[1777892461048,38.09,78971.6,1.08,0.32262,0.00017,20.30614]
[1777892461345,38.09,78971.6,1.08,0.32262,0.00017,20.30614]
[1777892461545,38.09,78972.9,1.08,0.32283,0.00017,20.31197]
[1777892461679,38.09,78972.9,1.08,0.32283,0.00017,20.31197]
[1777892461718,38.09,78972.9,1.08,0.32283,0.00017,20.31197]
[1777892461744,38.09,78972.9,1.08,0.32283,0.00017,20.31197]
[1777892461774,38.09,78972.9,1.08,0.32283,0.00017,20.31197]
[1777892461781,38.09,78972.9,1.08,0.32283,0.00017,20.31197]
[1777892462218,38.09,78972.9,1.08,0.32282,0.00017,20.31182]
[1777892462555,38.09,78972.9,1.08,0.32282,0.00017,20.31182]
[1777892462969,38.09,78972.9,1.08,0.32282,0.00017,20.31182]
[1777892463015,38.09,78972.9,1.08,0.32282,0.00017,20.31182]
[1777892463119,38.09,78972.9,1.08,0.32282,0.00017,20.31182]
[1777892463406,38.09,78972.9,1.08,0.32282,0.00017,20.31182]
[1777892463373,38.08,78996.67,1.08,0.32678,0.00017,20.41983]
[1777892464233,38.08,78996.67,1.08,0.32677,0.00017,20.41957]
[1777892464704,38.08,78996.67,1.08,0.32677,0.00017,20.41957]
[1777892465241,38.08,79003.77,1.08,0.32796,0.00017,20.45151]
[1777892465971,38.08,79003.77,1.08,0.32796,0.00017,20.45151]
[1777892465999,38.08,79003.77,1.08,0.32796,0.00017,20.45151]
[1777892466077,38.08,79003.77,1.08,0.32796,0.00017,20.45151]
[1777892466252,38.08,79006.35,1.08,0.32839,0.00017,20.46293]
[1777892468128,38.08,79007.87,1.08,0.32864,0.00017,20.46958]
[1777892470066,38.08,79013.0,1.08,0.32949,0.00017,20.49216]
[1777892470412,38.08,79013.0,1.08,0.32949,0.00017,20.49216]
[1777892470454,38.08,79013.0,1.08,0.32949,0.00017,20.49216]
[1777892470435,38.08,79019.71,1.08,0.33061,0.00017,20.5218]
[1777892472824,38.07,79018.79,1.08,0.33044,0.00017,20.51746]
[1777892472845,38.07,79018.79,1.08,0.33044,0.00017,20.51746]
[1777892472894,38.07,79018.79,1.08,0.33044,0.00017,20.51746]
[1777892472940,38.07,79018.79,1.08,0.33044,0.00017,20.51746]
[1777892473219,38.07,79018.79,1.08,0.33044,0.00017,20.51746]
[1777892478331,38.07,79018.66,1.08,0.33039,0.00017,20.51604]
[1777892479950,38.06,79019.68,1.08,0.33055,0.00017,20.52039]
[1777892480366,38.06,79012.75,1.08,0.32938,0.00017,20.48941]
[1777892480921,38.06,79012.75,1.08,0.32938,0.00017,20.48941]
[1777892480951,38.06,79012.75,1.08,0.32938,0.00017,20.48941]
[1777892480967,38.06,79012.75,1.08,0.32938,0.00017,20.48941]
[1777892480980,38.06,79012.75,1.08,0.32938,0.00017,20.48941]
[1777892481352,38.06,79012.75,1.08,0.32937,0.00017,20.48908]
[1777892482359,38.06,79003.82,1.08,0.32787,0.00017,20.44913]
[1777892483336,38.06,79003.82,1.08,0.32787,0.00017,20.44913]
[1777892483379,38.06,79002.78,1.08,0.32768,0.00017,20.44424]
[1777892485216,38.06,79002.78,1.08,0.32768,0.00017,20.44402]
[1777892485280,38.06,79002.78,1.08,0.32768,0.00017,20.44402]
[1777892485423,38.06,79002.78,1.08,0.32768,0.00017,20.44402]
[1777892485428,38.05,79012.11,1.08,0.32923,0.00017,20.48559]
[1777892487171,38.05,79012.11,1.08,0.32923,0.00017,20.4854]
[1777892487181,38.05,79012.11,1.08,0.32923,0.00017,20.4854]
[1777892487400,38.05,79014.59,1.08,0.32964,0.00017,20.49646]
[1777892487492,38.05,79014.59,1.08,0.32964,0.00017,20.49646]
[1777892488404,38.05,79015.48,1.08,0.32979,0.00017,20.50031]
[1777892489499,38.05,79016.5,1.08,0.32995,0.00017,20.50473]
[1777892489795,38.05,79016.5,1.08,0.32995,0.00017,20.50473]
[1777892489926,38.05,79016.5,1.08,0.32995,0.00017,20.50473]
[1777892489947,38.05,79016.5,1.08,0.32995,0.00017,20.50473]
[1777892490453,38.05,79016.5,1.08,0.32995,0.00017,20.50473]
[1777892490454,38.05,79039.49,1.08,0.33382,0.00017,20.60593]
[1777892490698,38.05,79039.49,1.08,0.33382,0.00017,20.60593]
[1777892490751,38.05,79039.49,1.08,0.33382,0.00017,20.60593]
[1777892490868,38.05,79039.49,1.08,0.33382,0.00017,20.60593]
[1777892490897,38.05,79039.49,1.08,0.33382,0.00017,20.60593]
[1777892491095,38.05,79039.49,1.08,0.33382,0.00017,20.60593]
[1777892491447,38.05,79039.49,1.08,0.33382,0.00017,20.60593]
[1777892491428,38.05,79039.5,1.08,0.33378,0.00017,20.6011]
[1777892491715,38.05,79039.5,1.08,0.33378,0.00017,20.6011]
[1777892492027,38.05,79039.5,1.08,0.33378,0.00017,20.6011]
[1777892492076,38.05,79039.5,1.08,0.33378,0.00017,20.6011]
[1777892492222,38.05,79039.5,1.08,0.33378,0.00017,20.6011]
[1777892492296,38.05,79039.5,1.08,0.33378,0.00017,20.6011]
[1777892492300,38.05,79039.5,1.08,0.33378,0.00017,20.6011]
[1777892492426,38.05,79039.5,1.08,0.33378,0.00017,20.6011]
[1777892492435,38.05,79044.7,1.08,0.33466,0.00017,20.62376]
[1777892492543,38.05,79044.7,1.08,0.33466,0.00017,20.62376]
[1777892492617,38.05,79044.7,1.08,0.33466,0.00017,20.62376]
[1777892493027,38.05,79044.7,1.08,0.33466,0.00017,20.62376]
[1777892493067,38.05,79044.7,1.08,0.33466,0.00017,20.62376]
[1777892493404,38.05,79044.7,1.08,0.33466,0.00017,20.62376]
[1777892493439,38.05,79044.7,1.08,0.33466,0.00017,20.62376]
[1777892493454,38.04,79024.17,1.08,0.33118,0.00017,20.53334]
[1777892497575,38.03,79027.22,1.08,0.33166,0.00017,20.54598]
[1777892501480,38.03,79027.12,1.08,0.33161,0.00017,20.54469]
[1777892501500,38.03,79027.12,1.08,0.33161,0.00017,20.54469]
[1777892501499,38.02,79029.24,1.08,0.33195,0.00017,20.55376]
[1777892502504,38.02,79032.43,1.08,0.33249,0.00017,20.56767]
[1777892503521,38.02,79032.55,1.08,0.3325,0.00017,20.56805]
[1777892503871,38.02,79032.55,1.08,0.3325,0.00017,20.56805]
[1777892504463,38.02,79031.01,1.08,0.33223,0.00017,20.56113]
[1777892505514,38.02,79022.77,1.08,0.33084,0.00017,20.52459]
[1777892507568,38.01,79021.25,1.08,0.33056,0.00017,20.51733]
[1777892507587,38.01,79021.25,1.08,0.33056,0.00017,20.51733]
[1777892509070,38.01,79023.92,1.08,0.331,0.00017,20.52892]
[1777892509097,38.01,79023.92,1.08,0.331,0.00017,20.52892]
[1777892509341,38.01,79023.33,1.08,0.33089,0.00017,20.52605]
[1777892509566,38.01,79023.33,1.08,0.33089,0.00017,20.52605]
[1777892509677,38.01,79023.33,1.08,0.33089,0.00017,20.52605]
[1777892509892,38.01,79023.33,1.08,0.33089,0.00017,20.52605]
[1777892510461,38.01,79014.57,1.08,0.32941,0.00017,20.48683]
[1777892511718,38.0,79007.45,1.08,0.32819,0.00017,20.45447]
[1777892516729,37.99,79003.18,1.08,0.32743,0.00017,20.43419]
[1777892518013,37.99,79003.18,1.08,0.32743,0.00017,20.43419]
[1777892521143,37.99,78995.96,1.08,0.32619,0.00017,20.40072]
[1777892522274,37.99,78995.96,1.08,0.32619,0.00017,20.40072]
[1777892523717,37.98,78995.04,1.08,0.32602,0.00017,20.39609]
[1777892523731,37.98,78995.04,1.08,0.32602,0.00017,20.39609]
[1777892528747,37.97,78994.01,1.08,0.32579,0.00017,20.39011]
[1777892530882,37.97,78992.45,1.08,0.32552,0.00017,20.3828]
[1777892531660,37.97,78994.92,1.08,0.32593,0.00017,20.39381]
[1777892532106,37.97,78994.92,1.08,0.32593,0.00017,20.39381]
[1777892532473,37.97,78994.92,1.08,0.32593,0.00017,20.39381]
[1777892532496,37.97,78994.92,1.08,0.32593,0.00017,20.39381]
[1777892532539,37.97,78994.92,1.08,0.32593,0.00017,20.39381]
[1777892532571,37.97,78995.41,1.08,0.326,0.00017,20.39582]
[1777892532622,37.97,78995.41,1.08,0.326,0.00017,20.39582]
[1777892532721,37.96,78995.41,1.08,0.32599,0.00017,20.39559]
[1777892533884,37.96,78995.41,1.08,0.32599,0.00017,20.39559]
[1777892533906,37.96,79004.44,1.08,0.3275,0.00017,20.43622]
[1777892535292,37.96,79004.44,1.08,0.3275,0.00017,20.43622]
[1777892535358,37.96,79006.66,1.08,0.32786,0.00017,20.44598]
[1777892536471,37.96,79006.66,1.08,0.32786,0.00017,20.44598]
[1777892536540,37.96,79013.03,1.08,0.32893,0.00017,20.47433]
[1777892536833,37.96,79013.03,1.08,0.32893,0.00017,20.47433]
[1777892536924,37.96,79013.03,1.08,0.32893,0.00017,20.47433]
[1777892537227,37.96,79013.03,1.08,0.32893,0.00017,20.47433]
[1777892538502,37.95,79024.56,1.08,0.33086,0.00017,20.52547]
[1777892539395,37.95,79024.56,1.08,0.33086,0.00017,20.52547]
[1777892539496,37.95,79030.49,1.08,0.33185,0.00017,20.55165]
[1777892540437,37.95,79030.49,1.08,0.33185,0.00017,20.55165]
[1777892542929,37.95,79022.44,1.08,0.33048,0.00017,20.51545]
[1777892543075,37.95,79022.44,1.08,0.33048,0.00017,20.51545]
[1777892546112,37.94,79021.53,1.08,0.3303,0.00017,20.51087]
[1777892547544,37.94,79030.72,1.08,0.33184,0.00017,20.55128]
[1777892549448,37.94,79032.63,1.08,0.33216,0.00017,20.55962]
[1777892549885,37.94,79034.51,1.08,0.33247,0.00017,20.5678]
[1777892550179,37.94,79034.51,1.08,0.33247,0.00017,20.5678]
[1777892550485,37.94,79034.51,1.08,0.33247,0.00017,20.5678]
[1777892550374,37.94,79051.25,1.08,0.3353,0.00017,20.64093]
[1777892551299,37.94,79051.25,1.08,0.3353,0.00017,20.64093]
[1777892551560,37.94,79057.77,1.08,0.33637,0.00017,20.66464]
[1777892551966,37.94,79057.77,1.08,0.33637,0.00017,20.66464]
[1777892552516,37.94,79057.77,1.08,0.33637,0.00017,20.66464]
[1777892552549,37.94,79058.96,1.08,0.33657,0.00017,20.66961]
[1777892554384,37.93,79058.96,1.08,0.33656,0.00017,20.66943]
[1777892554520,37.93,79058.96,1.08,0.33656,0.00017,20.66943]
[1777892554552,37.93,79058.96,1.08,0.33656,0.00017,20.66943]
[1777892556678,37.93,79054.83,1.08,0.33584,0.00017,20.65099]
[1777892556702,37.93,79054.83,1.08,0.33584,0.00017,20.65099]
[1777892556941,37.93,79054.83,1.08,0.33584,0.00017,20.65099]
[1777892557247,37.93,79054.83,1.08,0.33584,0.00017,20.65099]
[1777892557349,37.93,79051.68,1.08,0.3353,0.00017,20.63713]
[1777892558533,37.93,79045.32,1.08,0.33421,0.00017,20.60923]
[1777892560022,37.92,79045.32,1.08,0.3342,0.00017,20.60906]
[1777892560222,37.92,79045.32,1.08,0.3342,0.00017,20.60906]
[1777892560425,37.92,79045.32,1.08,0.3342,0.00017,20.60906]
[1777892560572,37.92,79040.41,1.08,0.33336,0.00017,20.58739]
[1777892560587,37.92,79040.41,1.08,0.33336,0.00017,20.58739]
[1777892560791,37.92,79040.41,1.08,0.33336,0.00017,20.58739]
[1777892561044,37.92,79040.41,1.08,0.33336,0.00017,20.58739]
[1777892561175,37.92,79040.41,1.08,0.33336,0.00017,20.58739]
[1777892561319,37.92,79040.41,1.08,0.33336,0.00017,20.58739]
[1777892561369,37.92,79040.41,1.08,0.33336,0.00017,20.58739]
[1777892561510,37.92,79040.41,1.08,0.33336,0.00017,20.58739]
[1777892561542,37.92,79017.38,1.08,0.32945,0.00017,20.48484]
[1777892561611,37.92,79017.38,1.08,0.32945,0.00017,20.48484]
[1777892561726,37.92,79017.38,1.08,0.32945,0.00017,20.48484]
[1777892562022,37.92,79017.38,1.08,0.32945,0.00017,20.48484]
[1777892562302,37.92,79017.38,1.08,0.32945,0.00017,20.48484]
[1777892562377,37.92,79004.61,1.08,0.32729,0.00017,20.42716]
[1777892563525,37.92,79004.61,1.08,0.32729,0.00017,20.42716]
[1777892563567,37.92,79004.61,1.08,0.32729,0.00017,20.42716]
[1777892563539,37.92,79001.59,1.08,0.32678,0.00017,20.4135]
[1777892564496,37.91,78991.63,1.08,0.3251,0.00017,20.36798]
[1777892564694,37.91,78991.63,1.08,0.3251,0.00017,20.36798]
[1777892564713,37.91,78991.63,1.08,0.3251,0.00017,20.36798]
[1777892565040,37.91,78991.63,1.08,0.3251,0.00017,20.36798]
[1777892565280,37.91,78994.58,1.08,0.32559,0.00017,20.38121]
[1777892566430,37.91,78994.58,1.08,0.32559,0.00017,20.38121]
[1777892566450,37.91,78994.58,1.08,0.32559,0.00017,20.38121]
[1777892566522,37.91,78990.71,1.08,0.32493,0.00017,20.36337]
[1777892566833,37.91,78990.71,1.08,0.32493,0.00017,20.36337]
[1777892567462,37.91,78990.71,1.08,0.32493,0.00017,20.36337]
[1777892567570,37.91,78985.86,1.08,0.32411,0.00017,20.34099]
[1777892568241,37.91,78985.86,1.08,0.32411,0.00017,20.34099]
[1777892568591,37.91,78973.7,1.08,0.32207,0.00017,20.2848]
[1777892568609,37.91,78973.7,1.08,0.32207,0.00017,20.2848]
[1777892569355,37.91,78970.68,1.08,0.32155,0.00017,20.27064]
[1777892569992,37.91,78970.68,1.08,0.32155,0.00017,20.27064]
[1777892570010,37.91,78970.68,1.08,0.32155,0.00017,20.27064]
[1777892570119,37.91,78970.68,1.08,0.32155,0.00017,20.27064]
[1777892570269,37.91,78970.68,1.08,0.32155,0.00017,20.27064]
[1777892570281,37.9,78971.35,1.08,0.32166,0.00017,20.27363]
[1777892570736,37.9,78971.35,1.08,0.32166,0.00017,20.27363]
[1777892570806,37.9,78971.35,1.08,0.32166,0.00017,20.27363]
[1777892571008,37.9,78971.35,1.08,0.32166,0.00017,20.27352]
[1777892572343,37.9,78971.35,1.08,0.32166,0.00017,20.27352]
[1777892572357,37.9,78971.35,1.08,0.32166,0.00017,20.27352]
[1777892572396,37.9,78974.99,1.08,0.32226,0.00017,20.29026]
[1777892576204,37.9,78974.08,1.08,0.3221,0.00017,20.28569]
[1777892576251,37.9,78974.08,1.08,0.3221,0.00017,20.28569]
[1777892576313,37.9,78974.08,1.08,0.3221,0.00017,20.28569]
[1777892576540,37.9,78975.06,1.08,0.32226,0.00017,20.29011]
[1777892579630,37.9,78976.94,1.08,0.32256,0.00017,20.29846]
[1777892580991,37.89,78978.85,1.08,0.32287,0.00017,20.30717]
[1777892582259,37.89,78978.85,1.08,0.32287,0.00017,20.30706]
[1777892582591,37.89,78966.08,1.08,0.32073,0.00017,20.24777]
[1777892582809,37.89,78966.08,1.08,0.32073,0.00017,20.24777]
[1777892582820,37.89,78966.08,1.08,0.32073,0.00017,20.24777]
[1777892582825,37.89,78966.08,1.08,0.32073,0.00017,20.24777]
[1777892582829,37.89,78966.08,1.08,0.32073,0.00017,20.24777]
[1777892582859,37.89,78966.08,1.08,0.32073,0.00017,20.24777]
[1777892583091,37.89,78966.08,1.08,0.32072,0.00017,20.24765]
[1777892588128,37.89,78968.66,1.08,0.32114,0.00017,20.25928]
[1777892590483,37.89,78968.0,1.08,0.32103,0.00017,20.25612]
[1777892590564,37.89,78968.0,1.08,0.32103,0.00017,20.25612]
[1777892590509,37.89,78967.81,1.08,0.32099,0.00017,20.25516]
[1777892590702,37.89,78967.81,1.08,0.32099,0.00017,20.25516]
[1777892591199,37.89,78967.81,1.08,0.32099,0.00017,20.25516]
[1777892591276,37.89,78967.81,1.08,0.32099,0.00017,20.25516]
[1777892591540,37.89,78967.81,1.08,0.32099,0.00017,20.25516]
[1777892591567,37.89,78941.78,1.08,0.31665,0.00017,20.13288]
[1777892591729,37.89,78941.78,1.08,0.31665,0.00017,20.13288]
[1777892591808,37.89,78941.78,1.08,0.31665,0.00017,20.13288]
[1777892591920,37.89,78941.78,1.08,0.31665,0.00017,20.13288]
[1777892592088,37.89,78941.78,1.08,0.31665,0.00017,20.13288]
[1777892592098,37.89,78941.78,1.08,0.31665,0.00017,20.13288]
[1777892592132,37.89,78941.78,1.08,0.31665,0.00017,20.13288]
[1777892592268,37.89,78941.78,1.08,0.31665,0.00017,20.13288]
[1777892592453,37.88,78933.3,1.08,0.31523,0.00017,20.09226]
[1777892592667,37.88,78933.3,1.08,0.31523,0.00017,20.09226]
[1777892592745,37.88,78933.3,1.08,0.31523,0.00017,20.09226]
[1777892592829,37.88,78933.3,1.08,0.31523,0.00017,20.09226]
[1777892593373,37.88,78939.51,1.08,0.31626,0.00017,20.1218]
[1777892593738,37.88,78939.51,1.08,0.31626,0.00017,20.1218]
[1777892593788,37.88,78939.51,1.08,0.31626,0.00017,20.1218]
[1777892593794,37.88,78939.51,1.08,0.31626,0.00017,20.1218]
[1777892593842,37.88,78939.51,1.08,0.31626,0.00017,20.1218]
[1777892593848,37.88,78939.51,1.08,0.31626,0.00017,20.1218]
[1777892594017,37.88,78939.51,1.08,0.31626,0.00017,20.1218]
[1777892594154,37.88,78939.51,1.08,0.31626,0.00017,20.1218]
[1777892594457,37.88,78939.51,1.08,0.31626,0.00017,20.1218]
[1777892594492,37.88,78939.51,1.08,0.31626,0.00017,20.1218]
[1777892594559,37.88,78948.45,1.08,0.31774,0.00017,20.16391]
[1777892594648,37.88,78948.45,1.08,0.31774,0.00017,20.16391]
[1777892594726,37.88,78948.45,1.08,0.31774,0.00017,20.16391]
[1777892594793,37.88,78948.45,1.08,0.31774,0.00017,20.16391]
[1777892595527,37.88,78958.69,1.08,0.31944,0.00017,20.21182]
[1777892595714,37.88,78958.69,1.08,0.31944,0.00017,20.21182]
[1777892595753,37.88,78958.69,1.08,0.31944,0.00017,20.21182]
[1777892595764,37.88,78958.69,1.08,0.31944,0.00017,20.21182]
[1777892596184,37.88,78958.69,1.08,0.31944,0.00017,20.21182]
[1777892596777,37.88,78958.69,1.08,0.31944,0.00017,20.21182]
[1777892596814,37.88,78958.69,1.08,0.31944,0.00017,20.21182]
[1777892597217,37.88,78958.81,1.08,0.31946,0.00017,20.21233]
[1777892599814,37.88,78959.2,1.08,0.31952,0.00017,20.21406]
[1777892600073,37.88,78959.2,1.08,0.31952,0.00017,20.21406]
[1777892600113,37.88,78959.2,1.08,0.31952,0.00017,20.21406]
[1777892600592,37.88,78959.2,1.08,0.31952,0.00017,20.21406]
[1777892600607,37.88,78959.2,1.08,0.31952,0.00017,20.21406]
[1777892600598,37.88,78943.53,1.08,0.31691,0.00017,20.14025]
[1777892600671,37.88,78943.53,1.08,0.31691,0.00017,20.14025]
[1777892600732,37.88,78943.53,1.08,0.31691,0.00017,20.14025]
[1777892600761,37.88,78943.53,1.08,0.31691,0.00017,20.14025]
[1777892600780,37.88,78943.53,1.08,0.31691,0.00017,20.14025]
[1777892601517,37.88,78933.71,1.08,0.31528,0.00017,20.09356]
[1777892602328,37.88,78937.22,1.08,0.31585,0.00017,20.11005]
[1777892602693,37.88,78937.22,1.08,0.31585,0.00017,20.11005]
[1777892602866,37.88,78937.22,1.08,0.31585,0.00017,20.11005]
[1777892603548,37.88,78937.22,1.08,0.31585,0.00017,20.11005]
[1777892603563,37.88,78937.69,1.08,0.31592,0.00017,20.1121]
[1777892606676,37.87,78940.65,1.08,0.31639,0.00017,20.12555]
[1777892611157,37.86,78939.67,1.08,0.3162,0.00017,20.12004]
[1777892616324,37.86,78942.03,1.08,0.31655,0.00017,20.12639]
[1777892621359,37.86,78944.29,1.08,0.31689,0.00017,20.13631]
[1777892621867,37.86,78944.29,1.08,0.31689,0.00017,20.13631]
[1777892621909,37.86,78944.29,1.08,0.31689,0.00017,20.13631]
[1777892622006,37.86,78944.29,1.08,0.31689,0.00017,20.13631]
[1777892622013,37.86,78944.29,1.08,0.31689,0.00017,20.13631]
[1777892622167,37.86,78944.29,1.08,0.31689,0.00017,20.13631]
[1777892622365,37.86,78944.5,1.08,0.31693,0.00017,20.13734]
[1777892623026,37.86,78944.5,1.08,0.31693,0.00017,20.13734]
[1777892623045,37.86,78944.5,1.08,0.31693,0.00017,20.13734]
[1777892623558,37.86,78944.5,1.08,0.31693,0.00017,20.13734]
[1777892623585,37.86,78944.5,1.08,0.31693,0.00017,20.13734]
[1777892623595,37.86,78944.5,1.08,0.31693,0.00017,20.13734]
[1777892623613,37.86,78953.34,1.08,0.3184,0.00017,20.17911]
[1777892624708,37.86,78953.34,1.08,0.3184,0.00017,20.17911]
[1777892624752,37.86,78953.34,1.08,0.3184,0.00017,20.17911]
[1777892625427,37.86,78951.42,1.08,0.31808,0.00017,20.17006]
[1777892630087,37.86,78949.98,1.08,0.31785,0.00017,20.16329]
[1777892630109,37.86,78949.98,1.08,0.31785,0.00017,20.16329]
[1777892630117,37.86,78949.98,1.08,0.31785,0.00017,20.16329]
[1777892630124,37.86,78949.98,1.08,0.31785,0.00017,20.16329]
[1777892630614,37.86,78949.98,1.08,0.31785,0.00017,20.16329]
[1777892630644,37.86,78949.98,1.08,0.31785,0.00017,20.16329]
[1777892630628,37.86,78950.68,1.08,0.31796,0.00017,20.1666]
[1777892631137,37.86,78950.68,1.08,0.31796,0.00017,20.1666]
[1777892631178,37.86,78950.68,1.08,0.31796,0.00017,20.1666]
[1777892631231,37.86,78950.68,1.08,0.31796,0.00017,20.1666]
[1777892631269,37.86,78950.68,1.08,0.31796,0.00017,20.1666]
[1777892631429,37.86,78950.68,1.08,0.31796,0.00017,20.16661]
[1777892632160,37.86,78950.68,1.08,0.31796,0.00017,20.16661]
[1777892632449,37.86,78958.17,1.08,0.31921,0.00017,20.20183]
[1777892634846,37.86,78960.28,1.08,0.31956,0.00017,20.21168]
[1777892635254,37.86,78960.28,1.08,0.31956,0.00017,20.21168]
[1777892635298,37.86,78960.28,1.08,0.31956,0.00017,20.21168]
[1777892635836,37.86,78961.37,1.08,0.31974,0.00017,20.21675]
[1777892635869,37.86,78961.37,1.08,0.31974,0.00017,20.21675]
[1777892635966,37.86,78961.37,1.08,0.31974,0.00017,20.21675]
[1777892636429,37.86,78961.37,1.08,0.31974,0.00017,20.21675]
[1777892636474,37.86,78961.37,1.08,0.31974,0.00017,20.21675]
[1777892637007,37.86,78963.48,1.08,0.32009,0.00017,20.22658]
[1777892637500,37.86,78962.1,1.08,0.31986,0.00017,20.22009]
[1777892641483,37.86,78961.2,1.08,0.31971,0.00017,20.21576]
[1777892642639,37.86,78952.81,1.08,0.3183,0.00017,20.1763]
[1777892642970,37.86,78952.81,1.08,0.3183,0.00017,20.1763]
[1777892647113,37.85,78951.26,1.08,0.31805,0.00017,20.16899]
[1777892647541,37.85,78952.51,1.08,0.31825,0.00017,20.17488]
[1777892648062,37.85,78952.51,1.08,0.31825,0.00017,20.17488]
[1777892650994,37.85,78959.13,1.08,0.31936,0.00017,20.20593]
[1777892651818,37.85,78958.74,1.08,0.31929,0.00017,20.20408]
[1777892651854,37.85,78958.74,1.08,0.31929,0.00017,20.20408]
[1777892653183,37.85,78958.61,1.08,0.31927,0.00017,20.20345]
[1777892653583,37.85,78959.46,1.08,0.31941,0.00017,20.20741]
[1777892656966,37.85,78958.62,1.08,0.31926,0.00017,20.20338]
[1777892657928,37.85,78958.62,1.08,0.31926,0.00017,20.20335]
[1777892657992,37.85,78958.62,1.08,0.31926,0.00017,20.20335]
[1777892659354,37.85,78960.64,1.08,0.3196,0.00017,20.21278]
[1777892659425,37.85,78960.64,1.08,0.3196,0.00017,20.21278]
[1777892659473,37.85,78960.64,1.08,0.3196,0.00017,20.21278]
[1777892659624,37.85,78952.62,1.08,0.31826,0.00017,20.17507]
[1777892660336,37.85,78952.62,1.08,0.31826,0.00017,20.17507]
[1777892660632,37.85,78944.54,1.08,0.31691,0.00017,20.13688]
[1777892664114,37.85,78947.91,1.08,0.31747,0.00017,20.15284]
[1777892665668,37.85,78936.79,1.08,0.31563,0.00017,20.10008]
[1777892667992,37.85,78934.86,1.08,0.31529,0.00017,20.09046]
[1777892668016,37.85,78934.86,1.08,0.31529,0.00017,20.09046]
[1777892668688,37.85,78935.47,1.08,0.31538,0.00017,20.09316]
[1777892669844,37.85,78933.89,1.08,0.31511,0.00017,20.08541]
[1777892670080,37.85,78933.89,1.08,0.31511,0.00017,20.08541]
[1777892670174,37.85,78933.89,1.08,0.31511,0.00017,20.08541]
[1777892670372,37.85,78933.89,1.08,0.31511,0.00017,20.08541]
[1777892670393,37.85,78933.89,1.08,0.31511,0.00017,20.08541]
[1777892670677,37.85,78933.89,1.08,0.31511,0.00017,20.08541]
[1777892670485,37.84,78926.85,1.08,0.31394,0.00017,20.05151]
[1777892670780,37.84,78926.85,1.08,0.31394,0.00017,20.05151]
[1777892670806,37.84,78926.85,1.08,0.31394,0.00017,20.05151]
[1777892670841,37.84,78926.85,1.08,0.31394,0.00017,20.05151]
[1777892671058,37.84,78926.85,1.08,0.31394,0.00017,20.05151]
[1777892671666,37.84,78943.85,1.08,0.31672,0.00017,20.1278]
[1777892672242,37.84,78943.85,1.08,0.31672,0.00017,20.1278]
[1777892672389,37.84,78943.85,1.08,0.31672,0.00017,20.1278]
[1777892672460,37.84,78953.44,1.08,0.31832,0.00017,20.17312]
[1777892674945,37.84,78954.82,1.08,0.31855,0.00017,20.1796]
[1777892675030,37.84,78954.82,1.08,0.31855,0.00017,20.1796]
[1777892675174,37.84,78954.82,1.08,0.31855,0.00017,20.1796]
[1777892675316,37.84,78954.82,1.08,0.31855,0.00017,20.1796]
[1777892675495,37.84,78954.82,1.08,0.31855,0.00017,20.1796]
[1777892675580,37.84,78953.56,1.08,0.31834,0.00017,20.1736]
[1777892676627,37.84,78953.56,1.08,0.31834,0.00017,20.1736]
[1777892676644,37.84,78953.56,1.08,0.31834,0.00017,20.1736]
[1777892676597,37.84,78933.72,1.08,0.31503,0.00017,20.07947]
[1777892677311,37.84,78933.72,1.08,0.31503,0.00017,20.07947]
[1777892677368,37.84,78933.72,1.08,0.31503,0.00017,20.07947]
[1777892677410,37.84,78933.72,1.08,0.31503,0.00017,20.07947]
[1777892677441,37.84,78933.72,1.08,0.31503,0.00017,20.07947]
[1777892677466,37.84,78933.72,1.08,0.31503,0.00017,20.07947]
[1777892677551,37.84,78933.72,1.08,0.31503,0.00017,20.07947]
[1777892677567,37.84,78933.72,1.08,0.31503,0.00017,20.07947]
[1777892677681,37.84,78933.72,1.08,0.31503,0.00017,20.07947]
[1777892677584,37.84,78933.87,1.08,0.31505,0.00017,20.07998]
[1777892677769,37.84,78933.87,1.08,0.31505,0.00017,20.07998]
[1777892678359,37.84,78933.87,1.08,0.31505,0.00017,20.07998]
[1777892678401,37.84,78933.87,1.08,0.31505,0.00017,20.07998]
[1777892678512,37.84,78933.87,1.08,0.31505,0.00017,20.07998]
[1777892678548,37.84,78936.95,1.08,0.31556,0.00017,20.09452]
[1777892679056,37.84,78936.95,1.08,0.31556,0.00017,20.09452]
[1777892679090,37.84,78936.95,1.08,0.31556,0.00017,20.09452]
[1777892679115,37.84,78936.95,1.08,0.31556,0.00017,20.09452]
[1777892679600,37.84,78936.95,1.08,0.31556,0.00017,20.09452]
[1777892679991,37.84,78938.12,1.08,0.31575,0.00017,20.10009]
[1777892680039,37.84,78938.12,1.08,0.31575,0.00017,20.10009]
[1777892681507,37.84,78939.67,1.08,0.31601,0.00017,20.1075]
[1777892681562,37.84,78942.16,1.08,0.31642,0.00017,20.11912]
[1777892686565,37.84,78940.9,1.08,0.31621,0.00017,20.11318]
[1777892687826,37.84,78945.17,1.08,0.31692,0.00017,20.1335]
[1777892689091,37.84,78942.64,1.08,0.3165,0.00017,20.1215]
[1777892689099,37.84,78942.64,1.08,0.3165,0.00017,20.1215]
[1777892689125,37.84,78942.64,1.08,0.3165,0.00017,20.1215]
[1777892689141,37.84,78942.64,1.08,0.3165,0.00017,20.1215]
[1777892689587,37.84,78942.64,1.08,0.3165,0.00017,20.1215]
[1777892689674,37.84,78936.94,1.08,0.31555,0.00017,20.09439]
[1777892690144,37.84,78936.94,1.08,0.31555,0.00017,20.09439]
[1777892690326,37.84,78936.94,1.08,0.31555,0.00017,20.09439]
[1777892692054,37.84,78932.4,1.08,0.31478,0.00017,20.07226]
[1777892693587,37.83,78933.49,1.08,0.31495,0.00017,20.07726]
[1777892693629,37.83,78933.49,1.08,0.31495,0.00017,20.07726]
[1777892695410,37.83,78933.52,1.08,0.31494,0.00017,20.077]
[1777892700916,37.82,78932.92,1.08,0.3148,0.00017,20.07295]
[1777892705976,37.81,78932.98,1.08,0.31478,0.00017,20.07227]
[1777892707801,37.81,78933.62,1.08,0.31487,0.00017,20.07496]
[1777892707803,37.81,78933.62,1.08,0.31487,0.00017,20.07496]
[1777892707833,37.81,78933.62,1.08,0.31487,0.00017,20.07496]
[1777892708298,37.81,78932.82,1.08,0.31473,0.00017,20.07094]
[1777892709377,37.81,78932.82,1.08,0.31473,0.00017,20.07094]
[1777892709833,37.81,78932.68,1.08,0.3147,0.00017,20.07008]
[1777892715661,37.8,78937.18,1.08,0.31541,0.00017,20.09061]
[1777892715844,37.8,78936.73,1.08,0.31532,0.00017,20.08805]
[1777892715891,37.8,78936.73,1.08,0.31532,0.00017,20.08805]
[1777892715900,37.8,78936.73,1.08,0.31532,0.00017,20.08805]
[1777892716019,37.8,78936.73,1.08,0.31532,0.00017,20.08805]
[1777892717738,37.8,78945.87,1.08,0.31683,0.00017,20.13136]
[1777892717900,37.8,78945.87,1.08,0.31683,0.00017,20.13136]
[1777892718042,37.8,78945.87,1.08,0.31683,0.00017,20.13136]
[1777892718204,37.8,78945.87,1.08,0.31683,0.00017,20.13136]
[1777892718362,37.8,78945.87,1.08,0.31683,0.00017,20.13136]
[1777892718586,37.79,78953.57,1.08,0.3181,0.00017,20.16736]
[1777892718889,37.79,78953.57,1.08,0.3181,0.00017,20.16736]
[1777892719464,37.79,78953.57,1.08,0.3181,0.00017,20.16736]
[1777892720684,37.79,78956.18,1.08,0.31854,0.00017,20.17967]
[1777892721042,37.79,78956.39,1.08,0.31856,0.00017,20.18039]
[1777892721627,37.79,78956.39,1.08,0.31856,0.00017,20.18039]
[1777892722280,37.79,78954.83,1.08,0.31829,0.00017,20.17276]
[1777892722312,37.79,78954.83,1.08,0.31829,0.00017,20.17276]
[1777892722353,37.79,78951.74,1.08,0.31777,0.00017,20.15789]
[1777892723411,37.79,78951.74,1.08,0.31777,0.00017,20.15789]
[1777892723553,37.79,78951.74,1.08,0.31777,0.00017,20.15789]
[1777892724100,37.78,78951.0,1.08,0.31763,0.00017,20.15412]
[1777892724483,37.78,78951.0,1.08,0.31763,0.00017,20.15412]
[1777892724515,37.78,78951.0,1.08,0.31763,0.00017,20.15412]
[1777892724687,37.78,78938.51,1.08,0.31554,0.00017,20.09451]
[1777892724822,37.78,78938.51,1.08,0.31554,0.00017,20.09451]
[1777892724944,37.78,78938.51,1.08,0.31554,0.00017,20.09451]
[1777892724955,37.78,78938.51,1.08,0.31554,0.00017,20.09451]
[1777892724986,37.78,78938.51,1.08,0.31554,0.00017,20.09451]
[1777892725030,37.78,78938.51,1.08,0.31554,0.00017,20.09451]
[1777892725742,37.78,78925.9,1.08,0.31343,0.00017,20.03356]
[1777892726476,37.78,78925.9,1.08,0.31343,0.00017,20.03356]
[1777892726684,37.78,78928.01,1.08,0.31378,0.00017,20.04372]
[1777892727263,37.78,78928.01,1.08,0.31378,0.00017,20.04372]
[1777892727273,37.78,78928.01,1.08,0.31378,0.00017,20.04372]
[1777892727733,37.78,78928.01,1.08,0.31378,0.00017,20.04372]
[1777892727735,37.78,78925.37,1.08,0.31333,0.00017,20.03084]
[1777892729696,37.78,78925.37,1.08,0.31333,0.00017,20.03066]
[1777892732800,37.77,78918.66,1.08,0.31216,0.00017,19.99298]
[1777892733160,37.77,78918.66,1.08,0.31216,0.00017,19.99298]
[1777892734913,37.77,78915.45,1.08,0.31161,0.00017,19.97704]
[1777892735485,37.77,78915.45,1.08,0.31161,0.00017,19.97704]
[1777892735627,37.77,78915.45,1.08,0.31161,0.00017,19.97704]
[1777892738585,37.76,78912.5,1.08,0.31111,0.00017,19.96226]
[1777892742973,37.76,78909.5,1.08,0.31059,0.00017,19.94702]
[1777892743370,37.76,78909.5,1.08,0.31059,0.00017,19.94702]
[1777892747126,37.76,78916.92,1.08,0.3118,0.00017,19.98253]
[1777892747501,37.75,78919.66,1.08,0.31224,0.00017,19.99566]
[1777892749080,37.75,78919.66,1.08,0.31224,0.00017,19.99552]
[1777892749094,37.75,78919.66,1.08,0.31224,0.00017,19.99552]
[1777892749102,37.75,78919.66,1.08,0.31224,0.00017,19.99552]
[1777892749157,37.75,78919.66,1.08,0.31224,0.00017,19.99552]
[1777892749191,37.75,78919.66,1.08,0.31224,0.00017,19.99552]
[1777892749221,37.75,78919.66,1.08,0.31224,0.00017,19.99552]
[1777892749722,37.75,78927.5,1.08,0.31354,0.00017,20.03323]
[1777892750064,37.75,78927.5,1.08,0.31354,0.00017,20.03323]
[1777892750335,37.75,78927.5,1.08,0.31354,0.00017,20.03323]
[1777892750431,37.75,78933.38,1.08,0.31451,0.00017,20.06133]
[1777892751215,37.75,78933.38,1.08,0.31451,0.00017,20.06133]
[1777892755397,37.75,78933.56,1.08,0.31451,0.00017,20.06141]
[1777892755467,37.75,78933.56,1.08,0.31451,0.00017,20.06141]
[1777892755483,37.75,78933.56,1.08,0.31451,0.00017,20.06141]
[1777892755600,37.74,78931.85,1.08,0.31422,0.00017,20.05301]
[1777892757314,37.74,78925.16,1.08,0.31309,0.00017,20.0204]
[1777892758389,37.74,78925.16,1.08,0.31309,0.00017,20.0204]
[1777892760433,37.74,78922.51,1.08,0.31264,0.00017,20.00728]
[1777892760450,37.74,78922.51,1.08,0.31264,0.00017,20.00728]
[1777892760551,37.74,78924.94,1.08,0.31304,0.00017,20.01887]
[1777892762055,37.74,78924.94,1.08,0.31303,0.00017,20.01871]
[1777892762080,37.74,78924.94,1.08,0.31303,0.00017,20.01871]
[1777892763119,37.73,78931.06,1.08,0.31404,0.00017,20.04804]
[1777892763140,37.73,78931.06,1.08,0.31404,0.00017,20.04804]
[1777892766402,37.73,78930.34,1.08,0.3139,0.00017,20.04403]
[1777892766423,37.73,78930.34,1.08,0.3139,0.00017,20.04403]
[1777892770803,37.72,78933.51,1.08,0.3144,0.00017,20.05852]
[1777892771818,37.72,78932.73,1.08,0.31426,0.00017,20.05438]
[1777892777455,37.71,78929.7,1.08,0.31371,0.00017,20.0387]
[1777892778545,37.71,78929.7,1.08,0.31371,0.00017,20.0387]
[1777892778627,37.71,78929.7,1.08,0.31371,0.00017,20.0387]
[1777892778726,37.71,78929.7,1.08,0.31371,0.00017,20.0387]
[1777892778745,37.71,78929.7,1.08,0.31371,0.00017,20.0387]
[1777892778753,37.71,78929.7,1.08,0.31371,0.00017,20.0387]
[1777892778765,37.71,78931.38,1.08,0.31399,0.00017,20.04662]
[1777892778858,37.71,78931.38,1.08,0.31399,0.00017,20.04662]
[1777892779015,37.71,78931.38,1.08,0.31399,0.00017,20.04662]
[1777892779587,37.71,78931.38,1.08,0.31399,0.00017,20.04662]
[1777892779619,37.71,78931.38,1.08,0.31399,0.00017,20.04662]
[1777892779752,37.71,78946.85,1.08,0.31656,0.00017,20.12057]
[1777892780425,37.71,78946.85,1.08,0.31656,0.00017,20.12057]
[1777892780460,37.71,78946.85,1.08,0.31656,0.00017,20.12057]
[1777892780775,37.71,78946.85,1.08,0.31656,0.00017,20.12057]
[1777892781083,37.71,78950.93,1.08,0.31725,0.00017,20.13996]
[1777892781118,37.71,78950.93,1.08,0.31725,0.00017,20.13996]
[1777892782687,37.71,78950.93,1.08,0.31725,0.00017,20.13998]
[1777892782802,37.71,78951.32,1.08,0.31731,0.00017,20.14183]
[1777892787919,37.71,78949.29,1.08,0.31697,0.00017,20.13222]
[1777892793042,37.71,78950.3,1.08,0.31711,0.00017,20.13248]
[1777892794331,37.71,78956.03,1.08,0.31807,0.00017,20.15966]
[1777892794374,37.71,78956.03,1.08,0.31807,0.00017,20.15966]
[1777892794844,37.71,78956.03,1.08,0.31807,0.00017,20.15967]
[1777892796078,37.71,78961.05,1.08,0.31891,0.00017,20.18337]
[1777892796827,37.71,78961.05,1.08,0.31891,0.00017,20.18337]
[1777892797599,37.71,78966.87,1.08,0.31988,0.00017,20.21068]
[1777892798287,37.71,78966.87,1.08,0.31988,0.00017,20.21068]
[1777892804425,37.71,78965.94,1.08,0.31972,0.00017,20.20605]
[1777892806278,37.71,78965.76,1.08,0.31969,0.00017,20.20513]
[1777892806320,37.71,78965.76,1.08,0.31969,0.00017,20.20513]
[1777892806672,37.71,78965.76,1.08,0.31969,0.00017,20.20513]
[1777892806690,37.71,78961.44,1.08,0.31896,0.00017,20.18476]
[1777892808957,37.71,78955.15,1.08,0.3179,0.00017,20.15499]
[1777892808978,37.71,78955.15,1.08,0.3179,0.00017,20.15499]
[1777892809683,37.71,78955.15,1.08,0.3179,0.00017,20.15499]
[1777892814720,37.71,78955.4,1.08,0.31795,0.00017,20.15621]
[1777892820278,37.71,78955.06,1.08,0.31789,0.00017,20.15464]
[1777892821524,37.71,78955.11,1.08,0.3179,0.00017,20.15489]
[1777892821571,37.71,78955.11,1.08,0.3179,0.00017,20.15489]
[1777892821669,37.71,78955.11,1.08,0.3179,0.00017,20.15489]
[1777892821778,37.71,78949.43,1.08,0.31695,0.00017,20.12796]
[1777892823106,37.71,78949.43,1.08,0.31695,0.00017,20.128]
[1777892823766,37.71,78949.43,1.08,0.31695,0.00017,20.128]
[1777892823798,37.71,78942.86,1.08,0.31586,0.00017,20.0967]
[1777892826384,37.71,78942.26,1.08,0.31574,0.00017,20.09345]
[1777892826807,37.71,78942.23,1.08,0.31573,0.00017,20.09312]
[1777892827843,37.71,78942.23,1.08,0.31573,0.00017,20.09312]
[1777892828822,37.7,78943.06,1.08,0.31585,0.00017,20.09671]
[1777892828986,37.7,78943.06,1.08,0.31585,0.00017,20.09671]
[1777892829385,37.7,78943.06,1.08,0.31585,0.00017,20.09671]
[1777892829918,37.7,78942.65,1.08,0.31578,0.00017,20.09456]
[1777892830527,37.7,78942.65,1.08,0.31578,0.00017,20.09456]
[1777892835628,37.69,78942.64,1.08,0.31574,0.00017,20.09357]
[1777892838240,37.69,78948.02,1.08,0.31662,0.00017,20.11868]
[1777892838417,37.69,78948.02,1.08,0.31662,0.00017,20.11868]
[1777892838734,37.69,78950.17,1.08,0.31697,0.00017,20.12871]
[1777892843930,37.68,78951.75,1.08,0.3172,0.00017,20.13514]
[1777892846903,37.68,78952.6,1.08,0.31732,0.00017,20.13875]
[1777892846957,37.68,78952.6,1.08,0.31732,0.00017,20.13875]
[1777892846992,37.68,78952.6,1.08,0.31732,0.00017,20.13875]
[1777892847084,37.68,78952.6,1.08,0.31732,0.00017,20.13875]
[1777892847192,37.68,78952.6,1.08,0.31732,0.00017,20.13875]
[1777892847834,37.67,78954.15,1.08,0.31757,0.00017,20.14571]
[1777892848882,37.67,78965.9,1.08,0.31954,0.00017,20.20123]
[1777892849171,37.67,78965.9,1.08,0.31954,0.00017,20.20123]
[1777892849198,37.67,78965.9,1.08,0.31954,0.00017,20.20123]
[1777892849383,37.67,78965.9,1.08,0.31954,0.00017,20.20123]
[1777892849808,37.67,78967.94,1.08,0.31988,0.00017,20.21084]
[1777892850881,37.67,78967.94,1.08,0.31988,0.00017,20.21084]
[1777892856016,37.67,78968.39,1.08,0.31992,0.00017,20.20815]
[1777892861432,37.67,78966.04,1.08,0.31952,0.00017,20.19697]
[1777892861534,37.67,78966.04,1.08,0.31952,0.00017,20.19697]
[1777892862380,37.67,78957.77,1.08,0.31813,0.00017,20.15786]
[1777892863107,37.67,78957.77,1.08,0.31813,0.00017,20.15786]
[1777892863116,37.67,78957.77,1.08,0.31813,0.00017,20.15786]
[1777892863168,37.67,78953.93,1.08,0.31748,0.00017,20.13962]
[1777892864304,37.67,78953.93,1.08,0.31748,0.00017,20.13962]
[1777892865553,37.67,78954.15,1.08,0.31752,0.00017,20.14067]
[1777892865654,37.67,78954.43,1.08,0.31757,0.00017,20.14202]
[1777892866909,37.67,78954.43,1.08,0.31757,0.00017,20.14202]
[1777892867092,37.67,78954.83,1.08,0.31764,0.00017,20.14395]
[1777892868325,37.67,78961.98,1.08,0.31883,0.00017,20.1778]
[1777892869227,37.67,78961.98,1.08,0.31883,0.00017,20.1778]
[1777892869261,37.67,78961.98,1.08,0.31883,0.00017,20.1778]
[1777892869328,37.67,78961.98,1.08,0.31883,0.00017,20.1778]
[1777892869350,37.67,78961.98,1.08,0.31883,0.00017,20.1778]
[1777892869424,37.67,78961.98,1.08,0.31883,0.00017,20.1778]
[1777892869468,37.67,78961.98,1.08,0.31883,0.00017,20.1778]
[1777892869598,37.67,78961.98,1.08,0.31883,0.00017,20.1778]
[1777892869647,37.67,78964.62,1.08,0.31928,0.00017,20.19025]
[1777892869971,37.67,78964.62,1.08,0.31928,0.00017,20.19025]
[1777892870006,37.67,78964.62,1.08,0.31928,0.00017,20.19025]
[1777892871622,37.67,78968.8,1.08,0.31998,0.00017,20.2099]
[1777892871654,37.67,78968.8,1.08,0.31998,0.00017,20.2099]
[1777892871747,37.67,78968.8,1.08,0.31998,0.00017,20.2099]
[1777892872227,37.67,78969.19,1.08,0.32004,0.00017,20.2117]
[1777892872755,37.67,78969.19,1.08,0.32004,0.00017,20.2117]
[1777892872927,37.67,78969.43,1.08,0.32008,0.00017,20.21279]
[1777892872974,37.67,78969.43,1.08,0.32008,0.00017,20.21279]
[1777892873649,37.67,78969.43,1.08,0.32008,0.00017,20.21279]
[1777892879408,37.67,78965.36,1.08,0.31939,0.00017,20.19345]
[1777892879703,37.67,78965.36,1.08,0.31939,0.00017,20.19345]
[1777892879777,37.67,78965.36,1.08,0.31939,0.00017,20.19345]
[1777892879878,37.67,78963.47,1.08,0.31907,0.00017,20.18451]
[1777892880570,37.67,78963.47,1.08,0.31907,0.00017,20.18451]
[1777892880979,37.67,78957.65,1.08,0.3181,0.00017,20.15698]
[1777892881752,37.67,78957.65,1.08,0.3181,0.00017,20.15698]
[1777892881774,37.67,78957.65,1.08,0.3181,0.00017,20.15698]
[1777892881849,37.67,78953.37,1.08,0.31738,0.00017,20.13666]
[1777892883804,37.67,78952.81,1.08,0.31728,0.00017,20.13399]
[1777892889107,37.66,78952.62,1.08,0.31721,0.00017,20.13198]
[1777892889496,37.66,78952.62,1.08,0.31721,0.00017,20.13198]
[1777892889498,37.66,78950.71,1.08,0.31688,0.00017,20.12267]
[1777892890443,37.66,78950.71,1.08,0.31688,0.00017,20.12267]
[1777892890503,37.66,78942.73,1.08,0.31554,0.00017,20.08436]
[1777892893193,37.65,78941.62,1.08,0.31534,0.00017,20.07865]
[1777892895367,37.65,78945.17,1.08,0.31592,0.00017,20.09529]
[1777892895422,37.65,78946.67,1.08,0.31616,0.00017,20.10229]
[1777892901332,37.64,78949.22,1.08,0.31655,0.00017,20.11333]
[1777892904595,37.64,78948.85,1.08,0.31647,0.00017,20.11119]
[1777892904645,37.64,78948.85,1.08,0.31647,0.00017,20.11119]
[1777892905122,37.63,78949.01,1.08,0.31649,0.00017,20.11176]
[1777892905300,37.63,78949.01,1.08,0.31649,0.00017,20.11176]
[1777892906035,37.63,78954.7,1.08,0.31744,0.00017,20.13866]
[1777892906121,37.63,78954.7,1.08,0.31744,0.00017,20.13866]
[1777892906138,37.63,78954.7,1.08,0.31744,0.00017,20.13866]
[1777892906670,37.63,78954.7,1.08,0.31744,0.00017,20.13866]
[1777892906704,37.63,78954.7,1.08,0.31744,0.00017,20.13866]
[1777892906776,37.63,78956.27,1.08,0.3177,0.00017,20.14618]
[1777892908084,37.63,78956.33,1.08,0.31772,0.00017,20.14651]
[1777892908114,37.63,78956.33,1.08,0.31772,0.00017,20.14651]
[1777892910214,37.63,78956.48,1.08,0.31774,0.00017,20.14728]
[1777892910240,37.63,78956.48,1.08,0.31774,0.00017,20.14728]
[1777892911355,37.63,78955.63,1.08,0.3176,0.00017,20.14328]
[1777892912006,37.64,78955.95,1.08,0.31762,0.00017,20.14019]
[1777892917578,37.64,78958.92,1.08,0.31813,0.00017,20.15444]
[1777892917607,37.64,78958.92,1.08,0.31813,0.00017,20.15444]
[1777892918166,37.64,78961.29,1.08,0.31853,0.00017,20.16568]
[1777892918451,37.64,78961.29,1.08,0.31853,0.00017,20.1657]
[1777892920467,37.64,78967.7,1.08,0.3196,0.00017,20.19595]
[1777892925500,37.64,78964.37,1.08,0.31904,0.00017,20.18019]
[1777892927107,37.64,78964.5,1.08,0.31906,0.00017,20.18079]
[1777892927311,37.64,78964.5,1.08,0.31906,0.00017,20.18079]
[1777892927416,37.64,78964.5,1.08,0.31906,0.00017,20.18079]
[1777892927517,37.64,78966.53,1.08,0.3194,0.00017,20.19036]
[1777892928360,37.64,78966.53,1.08,0.3194,0.00017,20.19036]
[1777892928428,37.64,78966.53,1.08,0.3194,0.00017,20.19036]
[1777892928574,37.64,78974.08,1.08,0.32067,0.00017,20.22582]
[1777892929161,37.64,78974.08,1.08,0.32067,0.00017,20.22582]
[1777892929970,37.64,78975.69,1.08,0.32094,0.00017,20.23335]
[1777892929999,37.64,78975.69,1.08,0.32094,0.00017,20.23335]
[1777892930054,37.64,78975.69,1.08,0.32094,0.00017,20.23335]
[1777892930085,37.64,78975.69,1.08,0.32094,0.00017,20.23335]
[1777892930188,37.64,78975.69,1.08,0.32094,0.00017,20.23335]
[1777892930792,37.64,78975.69,1.08,0.32094,0.00017,20.23335]
[1777892930861,37.64,78984.95,1.08,0.3225,0.00017,20.27649]
[1777892931149,37.64,78984.95,1.08,0.3225,0.00017,20.27649]
[1777892931542,37.64,78984.95,1.08,0.3225,0.00017,20.27643]
[1777892932338,37.64,78984.95,1.08,0.3225,0.00017,20.27643]
[1777892935102,37.63,78989.06,1.08,0.32318,0.00017,20.29522]
[1777892935138,37.63,78989.06,1.08,0.32318,0.00017,20.29522]
[1777892935377,37.63,78989.06,1.08,0.32318,0.00017,20.29522]
[1777892936364,37.63,78990.13,1.08,0.32336,0.00017,20.30007]
[1777892936576,37.63,78990.52,1.08,0.32342,0.00017,20.30177]
[1777892941426,37.63,78990.5,1.08,0.3234,0.00017,20.30123]
[1777892941647,37.63,78990.5,1.08,0.3234,0.00017,20.30123]
[1777892941686,37.63,78990.5,1.08,0.3234,0.00017,20.30123]
[1777892941832,37.63,78987.11,1.08,0.32282,0.00017,20.28541]
[1777892946000,37.62,78983.68,1.08,0.32223,0.00017,20.26917]
[1777892946027,37.62,78987.36,1.08,0.32285,0.00017,20.2862]
[1777892946498,37.62,78987.36,1.08,0.32285,0.00017,20.2862]
[1777892946532,37.62,78987.36,1.08,0.32285,0.00017,20.2862]
[1777892948317,37.62,78987.01,1.08,0.32279,0.00017,20.28438]
[1777892948350,37.62,78987.01,1.08,0.32279,0.00017,20.28438]
[1777892948362,37.62,78987.01,1.08,0.32279,0.00017,20.28438]
[1777892948661,37.62,78986.65,1.08,0.32272,0.00017,20.28261]
[1777892950080,37.62,78986.11,1.08,0.32263,0.00017,20.28]
[1777892950111,37.62,78986.11,1.08,0.32263,0.00017,20.28]
[1777892950530,37.62,78986.11,1.08,0.32263,0.00017,20.28]
[1777892950617,37.62,78986.11,1.08,0.32263,0.00017,20.28]
[1777892950649,37.62,78986.11,1.08,0.32263,0.00017,20.28]
[1777892950688,37.62,78985.96,1.08,0.3226,0.00017,20.27921]
[1777892953752,37.62,78985.64,1.08,0.32254,0.00017,20.27753]
[1777892953786,37.62,78985.64,1.08,0.32254,0.00017,20.27753]
[1777892954576,37.62,78986.41,1.08,0.32266,0.00017,20.28101]
[1777892954706,37.62,78986.41,1.08,0.32266,0.00017,20.28092]
[1777892959742,37.61,78993.28,1.08,0.3238,0.00017,20.31225]
[1777892964775,37.61,78996.21,1.08,0.32427,0.00017,20.32521]
[1777892969812,37.6,78998.63,1.08,0.32466,0.00017,20.33579]
[1777892974846,37.6,79002.36,1.08,0.32523,0.00017,20.34775]
[1777892979881,37.59,79002.54,1.08,0.32524,0.00017,20.34798]
[1777892984916,37.59,78999.61,1.08,0.32472,0.00017,20.33394]
[1777892989950,37.58,79004.36,1.08,0.32551,0.00017,20.35521]
[1777892991626,37.58,79004.74,1.08,0.32557,0.00017,20.35683]
[1777892991638,37.58,79004.74,1.08,0.32557,0.00017,20.35683]
[1777892991967,37.58,79006.14,1.08,0.3258,0.00017,20.36313]
[1777892993979,37.58,79013.39,1.08,0.32702,0.00017,20.39603]
[1777892996398,37.58,79015.43,1.08,0.32735,0.00017,20.40505]
[1777892996424,37.58,79015.43,1.08,0.32735,0.00017,20.40505]
[1777892996434,37.58,79015.43,1.08,0.32735,0.00017,20.40505]
[1777892996445,37.58,79015.43,1.08,0.32735,0.00017,20.40505]
[1777892996451,37.58,79015.43,1.08,0.32735,0.00017,20.40505]
[1777892996999,37.57,79020.53,1.08,0.32822,0.00017,20.42811]
[1777893002037,37.57,79028.93,1.08,0.32962,0.00017,20.46535]
[1777893003138,37.57,79031.75,1.08,0.33009,0.00017,20.47788]
[1777893004052,37.56,79032.26,1.08,0.33017,0.00017,20.48]
[1777893009933,37.56,79025.39,1.08,0.32896,0.00017,20.44798]
[1777893016044,37.55,79025.3,1.08,0.32892,0.00017,20.44695]
[1777893026205,37.53,79024.29,1.08,0.32867,0.00017,20.44053]
[1777893031241,37.53,79025.1,1.08,0.32875,0.00017,20.43888]
[1777893036277,37.52,79031.35,1.08,0.32978,0.00017,20.46623]
[1777893039514,37.52,79031.37,1.08,0.32977,0.00017,20.46601]
[1777893039594,37.52,79033.18,1.08,0.33007,0.00017,20.47401]
[1777893042539,37.51,79037.99,1.08,0.33088,0.00017,20.49532]
[1777893043700,37.51,79039.1,1.08,0.33107,0.00017,20.50012]
[1777893043718,37.51,79039.1,1.08,0.33107,0.00017,20.50012]
[1777893044962,37.51,79038.84,1.08,0.33101,0.00017,20.49877]
[1777893045612,37.51,79038.37,1.08,0.33093,0.00017,20.49648]
[1777893045651,37.51,79038.79,1.08,0.33099,0.00017,20.49819]
[1777893047654,37.5,79038.79,1.08,0.33098,0.00017,20.49801]
[1777893047702,37.5,79038.79,1.08,0.33098,0.00017,20.49801]
[1777893048308,37.5,79038.66,1.08,0.33095,0.00017,20.49724]
[1777893048359,37.5,79038.66,1.08,0.33095,0.00017,20.49724]
[1777893048473,37.5,79038.66,1.08,0.33095,0.00017,20.49724]
[1777893048800,37.5,79047.16,1.08,0.3324,0.00017,20.53506]
[1777893054405,37.5,79050.25,1.08,0.33292,0.00017,20.54864]
[1777893059799,37.5,79048.84,1.08,0.33268,0.00017,20.54224]
[1777893060897,37.5,79048.99,1.08,0.3327,0.00017,20.54287]
[1777893061018,37.5,79048.99,1.08,0.3327,0.00017,20.54287]
[1777893061042,37.5,79048.99,1.08,0.3327,0.00017,20.54287]
[1777893061080,37.5,79048.99,1.08,0.3327,0.00017,20.54287]
[1777893061114,37.5,79048.99,1.08,0.3327,0.00017,20.54287]
[1777893061054,37.5,79049.54,1.08,0.33279,0.00017,20.54529]
[1777893061216,37.5,79049.54,1.08,0.33279,0.00017,20.54529]
[1777893062287,37.5,79049.54,1.08,0.33279,0.00017,20.54525]
[1777893062886,37.5,79049.54,1.08,0.33279,0.00017,20.54525]
[1777893062987,37.5,79036.94,1.08,0.33063,0.00017,20.48887]
[1777893063412,37.5,79036.94,1.08,0.33063,0.00017,20.48887]
[1777893063469,37.5,79036.94,1.08,0.33063,0.00017,20.48886]
[1777893065097,37.5,79036.94,1.08,0.33063,0.00017,20.48886]
[1777893065114,37.5,79037.84,1.08,0.33079,0.00017,20.49291]
[1777893067496,37.5,79044.63,1.08,0.33195,0.00017,20.52331]
[1777893068610,37.5,79044.63,1.08,0.33195,0.00017,20.52331]
[1777893068814,37.5,79044.63,1.08,0.33195,0.00017,20.52331]
[1777893068858,37.5,79044.63,1.08,0.33195,0.00017,20.52331]
[1777893068900,37.5,79041.75,1.08,0.33145,0.00017,20.51042]
[1777893069510,37.5,79041.75,1.08,0.33145,0.00017,20.5104]
[1777893071220,37.5,79043.65,1.08,0.33178,0.00017,20.5189]
[1777893071661,37.5,79043.65,1.08,0.33178,0.00017,20.5189]
[1777893071727,37.5,79043.65,1.08,0.33178,0.00017,20.5189]
[1777893071797,37.5,79043.65,1.08,0.33178,0.00017,20.5189]
[1777893071817,37.5,79043.65,1.08,0.33178,0.00017,20.5189]
[1777893071876,37.5,79043.65,1.08,0.33178,0.00017,20.5189]
[1777893072099,37.5,79042.37,1.08,0.33156,0.00017,20.51316]
[1777893073539,37.49,79035.57,1.08,0.33039,0.00017,20.48244]
[1777893078573,37.49,79033.93,1.08,0.33007,0.00017,20.47421]
[1777893079331,37.49,79033.93,1.08,0.33007,0.00017,20.47421]
[1777893079701,37.49,79033.94,1.08,0.33007,0.00017,20.47409]
[1777893081143,37.48,79032.27,1.08,0.32978,0.00017,20.4664]
[1777893081272,37.48,79032.27,1.08,0.32978,0.00017,20.4664]
[1777893081289,37.48,79032.27,1.08,0.32978,0.00017,20.4664]
[1777893081602,37.48,79032.27,1.08,0.32978,0.00017,20.4664]
[1777893083296,37.48,79029.66,1.08,0.32932,0.00017,20.45429]
[1777893083304,37.48,79029.66,1.08,0.32932,0.00017,20.45429]
[1777893083337,37.48,79029.66,1.08,0.32932,0.00017,20.45429]
[1777893083413,37.48,79029.66,1.08,0.32932,0.00017,20.45429]
[1777893083679,37.48,79029.0,1.08,0.3292,0.00017,20.45115]
[1777893084962,37.48,79029.0,1.08,0.3292,0.00017,20.45115]
[1777893084993,37.48,79029.0,1.08,0.3292,0.00017,20.45115]
[1777893085022,37.48,79029.0,1.08,0.3292,0.00017,20.45115]
[1777893085066,37.48,79026.7,1.08,0.3288,0.00017,20.44059]
[1777893085332,37.48,79026.7,1.08,0.3288,0.00017,20.44059]
[1777893085571,37.48,79026.7,1.08,0.3288,0.00017,20.44059]
[1777893085598,37.48,79026.7,1.08,0.3288,0.00017,20.44059]
[1777893085664,37.48,79026.7,1.08,0.3288,0.00017,20.44059]
[1777893085687,37.48,79026.7,1.08,0.3288,0.00017,20.44059]
[1777893086110,37.48,79013.14,1.08,0.32648,0.00017,20.37845]
[1777893087321,37.47,79010.85,1.08,0.32608,0.00017,20.36783]
[1777893087354,37.47,79010.85,1.08,0.32608,0.00017,20.36783]
[1777893087363,37.47,79010.85,1.08,0.32608,0.00017,20.36783]
[1777893087380,37.47,79010.85,1.08,0.32608,0.00017,20.36783]
[1777893087871,37.47,79011.15,1.08,0.32613,0.00017,20.36911]
[1777893089360,37.47,79011.15,1.08,0.32613,0.00017,20.369]
[1777893089821,37.47,79011.94,1.08,0.32626,0.00017,20.37252]
[1777893095693,37.47,79013.92,1.08,0.32654,0.00017,20.37637]
[1777893101040,37.46,79014.31,1.08,0.32659,0.00017,20.37772]
[1777893101072,37.46,79014.31,1.08,0.32659,0.00017,20.37772]
[1777893101533,37.46,79011.86,1.08,0.32616,0.00017,20.36637]
[1777893101735,37.46,79011.86,1.08,0.32616,0.00017,20.36627]
[1777893102206,37.46,79011.86,1.08,0.32616,0.00017,20.36627]
[1777893102834,37.46,79011.86,1.08,0.32616,0.00017,20.36627]
[1777893105771,37.46,79011.29,1.08,0.32605,0.00017,20.36337]
[1777893105829,37.46,79011.29,1.08,0.32605,0.00017,20.36337]
[1777893106004,37.46,79011.29,1.08,0.32605,0.00017,20.36337]
[1777893106169,37.46,79010.78,1.08,0.32596,0.00017,20.36093]
[1777893106462,37.46,79010.78,1.08,0.32596,0.00017,20.36093]
[1777893107065,37.46,78991.47,1.08,0.32268,0.00017,20.2714]
[1777893107529,37.46,78991.47,1.08,0.32268,0.00017,20.2714]
[1777893107572,37.46,78991.47,1.08,0.32268,0.00017,20.2714]
[1777893107778,37.46,78991.47,1.08,0.32268,0.00017,20.27138]
[1777893108372,37.46,78991.47,1.08,0.32268,0.00017,20.27138]
[1777893108406,37.46,78991.47,1.08,0.32268,0.00017,20.27138]
[1777893108417,37.46,78991.47,1.08,0.32268,0.00017,20.27138]
[1777893108428,37.46,78991.47,1.08,0.32268,0.00017,20.27138]
[1777893109068,37.46,78981.24,1.08,0.32094,0.00017,20.22347]
[1777893110345,37.46,78980.44,1.08,0.32081,0.00017,20.21972]
[1777893110421,37.46,78980.44,1.08,0.32081,0.00017,20.21972]
[1777893111715,37.46,78980.44,1.08,0.32081,0.00017,20.21974]
[1777893113571,37.46,78979.02,1.08,0.32057,0.00017,20.2131]
[1777893116081,37.46,78980.85,1.08,0.32088,0.00017,20.22174]
[1777893121021,37.46,78974.84,1.08,0.31987,0.00017,20.19354]
[1777893121046,37.46,78973.97,1.08,0.31972,0.00017,20.18946]
[1777893126408,37.45,78972.95,1.08,0.31952,0.00017,20.18382]
[1777893131506,37.44,78975.48,1.08,0.31991,0.00017,20.19468]
[1777893136981,37.43,78979.03,1.08,0.32046,0.00017,20.21007]
[1777893137967,37.43,78979.03,1.08,0.32046,0.00017,20.21007]
[1777893138068,37.43,78982.93,1.08,0.32111,0.00017,20.2282]
[1777893139351,37.43,78982.93,1.08,0.32111,0.00017,20.2282]
[1777893139372,37.43,78982.93,1.08,0.32111,0.00017,20.2282]
[1777893139935,37.43,78982.93,1.08,0.32111,0.00017,20.2282]
[1777893140028,37.43,78983.43,1.08,0.32119,0.00017,20.23055]
[1777893142960,37.43,78983.43,1.08,0.32119,0.00017,20.23055]
[1777893143023,37.43,78983.99,1.08,0.32129,0.00017,20.23319]
[1777893145037,37.43,78975.09,1.08,0.31978,0.00017,20.1913]
[1777893146005,37.43,78975.09,1.08,0.31978,0.00017,20.1913]
[1777893146008,37.43,78975.09,1.08,0.31978,0.00017,20.1913]
[1777893146044,37.43,78975.4,1.08,0.31984,0.00017,20.19281]
[1777893149130,37.43,78976.39,1.08,0.32001,0.00017,20.19756]
[1777893149148,37.43,78976.39,1.08,0.32001,0.00017,20.19756]
[1777893152580,37.43,78975.01,1.08,0.31975,0.00017,20.18655]
[1777893152606,37.43,78975.01,1.08,0.31975,0.00017,20.18655]
[1777893158128,37.43,78978.99,1.08,0.32043,0.00017,20.2055]
[1777893158979,37.43,78978.99,1.08,0.32043,0.00017,20.2055]
[1777893159135,37.43,78980.86,1.08,0.32074,0.00017,20.21433]
[1777893160977,37.43,78983.19,1.08,0.32114,0.00017,20.22529]
[1777893160996,37.43,78983.19,1.08,0.32114,0.00017,20.22529]
[1777893161024,37.43,78983.19,1.08,0.32114,0.00017,20.22529]
[1777893162221,37.43,78984.82,1.08,0.32141,0.00017,20.23295]
[1777893163162,37.43,78988.86,1.08,0.3221,0.00017,20.25188]
[1777893163321,37.43,78988.86,1.08,0.3221,0.00017,20.25188]
[1777893163349,37.43,78988.86,1.08,0.3221,0.00017,20.25188]
[1777893164217,37.43,78988.86,1.08,0.3221,0.00017,20.25188]
[1777893164247,37.43,78991.77,1.08,0.32259,0.00017,20.26546]
[1777893164697,37.43,78991.77,1.08,0.32259,0.00017,20.26546]
[1777893164732,37.43,78991.77,1.08,0.32259,0.00017,20.26546]
[1777893170212,37.43,78996.15,1.08,0.32333,0.00017,20.2857]
[1777893175247,37.43,79000.79,1.08,0.32411,0.00017,20.30703]
[1777893181133,37.43,79000.77,1.08,0.32409,0.00017,20.30662]
[1777893186437,37.43,79005.7,1.08,0.32492,0.00017,20.32921]
[1777893186467,37.43,79005.7,1.08,0.32492,0.00017,20.32921]
[1777893186716,37.43,79005.7,1.08,0.32492,0.00017,20.32921]
[1777893186898,37.43,79005.7,1.08,0.32492,0.00017,20.32921]
[1777893187091,37.43,79005.7,1.08,0.32492,0.00017,20.32921]
[1777893187112,37.43,79005.7,1.08,0.32492,0.00017,20.32921]
[1777893187214,37.43,79005.7,1.08,0.32492,0.00017,20.32921]
[1777893187236,37.43,79005.7,1.08,0.32492,0.00017,20.32921]
[1777893188472,37.43,79007.21,1.08,0.32517,0.00017,20.33604]
[1777893188781,37.43,79007.21,1.08,0.32517,0.00017,20.33604]
[1777893188900,37.42,79008.29,1.08,0.32535,0.00017,20.34088]
[1777893189947,37.42,79008.29,1.08,0.32535,0.00017,20.34088]
[1777893189979,37.42,79008.29,1.08,0.32535,0.00017,20.34088]
[1777893189990,37.42,79008.29,1.08,0.32535,0.00017,20.34088]
[1777893190091,37.42,79012.62,1.08,0.32608,0.00017,20.36075]
[1777893191473,37.42,79014.02,1.08,0.32632,0.00017,20.36709]
[1777893191487,37.42,79014.02,1.08,0.32632,0.00017,20.36709]
[1777893191509,37.42,79014.02,1.08,0.32632,0.00017,20.36709]
[1777893191610,37.42,79014.23,1.08,0.32635,0.00017,20.36796]
[1777893194703,37.42,79013.75,1.08,0.32626,0.00017,20.36556]
[1777893194732,37.42,79013.75,1.08,0.32626,0.00017,20.36556]
[1777893194803,37.42,79013.54,1.08,0.32622,0.00017,20.3645]
[1777893200924,37.42,79013.8,1.08,0.32626,0.00017,20.3654]
[1777893206874,37.41,79012.83,1.08,0.32606,0.00017,20.36026]
[1777893212979,37.41,79012.55,1.08,0.32596,0.00017,20.35378]
[1777893216287,37.4,79013.13,1.08,0.32604,0.00017,20.35595]
[1777893216311,37.4,79013.13,1.08,0.32604,0.00017,20.35595]
[1777893216756,37.4,79013.13,1.08,0.32604,0.00017,20.35595]
[1777893216950,37.4,79013.13,1.08,0.32604,0.00017,20.35595]
[1777893217051,37.4,79015.91,1.08,0.32651,0.00017,20.36863]
[1777893217652,37.4,79015.91,1.08,0.32651,0.00017,20.36863]
[1777893217660,37.4,79015.91,1.08,0.32651,0.00017,20.36863]
[1777893217675,37.4,79015.91,1.08,0.32651,0.00017,20.36863]
[1777893217939,37.4,79015.49,1.08,0.32643,0.00017,20.36659]
[1777893219227,37.4,79015.49,1.08,0.32643,0.00017,20.36659]
[1777893219262,37.4,79015.49,1.08,0.32643,0.00017,20.36659]
[1777893219555,37.4,79014.94,1.08,0.32634,0.00017,20.36395]
[1777893221467,37.4,79010.76,1.08,0.32562,0.00017,20.3446]
[1777893221625,37.4,79010.76,1.08,0.32562,0.00017,20.3446]
[1777893221661,37.4,79010.76,1.08,0.32562,0.00017,20.3446]
[1777893222160,37.4,79005.67,1.08,0.32474,0.00017,20.32089]
[1777893223201,37.4,78996.6,1.08,0.3232,0.00017,20.27868]
[1777893226825,37.4,78994.2,1.08,0.32279,0.00017,20.2674]
[1777893232651,37.39,78998.53,1.08,0.32351,0.00017,20.2873]
[1777893235495,37.39,78998.87,1.08,0.32357,0.00017,20.2888]
[1777893235534,37.39,78998.87,1.08,0.32357,0.00017,20.2888]
[1777893236559,37.39,78999.56,1.08,0.32368,0.00017,20.29197]
[1777893237009,37.39,78999.56,1.08,0.32368,0.00017,20.29197]
[1777893237101,37.39,79005.69,1.08,0.32472,0.00017,20.32036]
[1777893242214,37.39,79009.48,1.08,0.32536,0.00017,20.33761]
[1777893243290,37.39,79013.79,1.08,0.32609,0.00017,20.35741]
[1777893243338,37.39,79015.66,1.08,0.32641,0.00017,20.36591]
[1777893245090,37.39,79015.66,1.08,0.3264,0.00017,20.36582]
[1777893245183,37.39,79018.76,1.08,0.32693,0.00017,20.37994]
[1777893246513,37.38,79018.76,1.08,0.32692,0.00017,20.37983]
[1777893246609,37.38,79018.76,1.08,0.32692,0.00017,20.37983]
[1777893246948,37.38,79022.29,1.08,0.32752,0.00017,20.39588]
[1777893247842,37.38,79022.29,1.08,0.32752,0.00017,20.39588]
[1777893253160,37.38,79026.88,1.08,0.32828,0.00017,20.41616]
[1777893258830,37.37,79027.98,1.08,0.32843,0.00017,20.42019]
[1777893261062,37.37,79027.98,1.08,0.32843,0.00017,20.42019]
[1777893261242,37.37,79027.98,1.08,0.32843,0.00017,20.42019]
[1777893262681,37.37,79027.72,1.08,0.32837,0.00017,20.41859]
[1777893263097,37.37,79027.72,1.08,0.32837,0.00017,20.41859]
[1777893263178,37.37,79027.72,1.08,0.32837,0.00017,20.41859]
[1777893263226,37.37,79027.72,1.08,0.32837,0.00017,20.41859]
[1777893263280,37.36,79049.93,1.08,0.33217,0.00017,20.51876]
[1777893263797,37.36,79049.93,1.08,0.33217,0.00017,20.51876]
[1777893263840,37.36,79049.93,1.08,0.33217,0.00017,20.51876]
[1777893263899,37.36,79049.93,1.08,0.33217,0.00017,20.51876]
[1777893264129,37.36,79058.45,1.08,0.33364,0.00017,20.55677]
[1777893264834,37.36,79058.45,1.08,0.33364,0.00017,20.55677]
[1777893264883,37.36,79058.45,1.08,0.33364,0.00017,20.55677]
[1777893264929,37.36,79058.45,1.08,0.33364,0.00017,20.55677]
[1777893264959,37.36,79052.42,1.08,0.3326,0.00017,20.52988]
[1777893266285,37.36,79052.42,1.08,0.3326,0.00017,20.52988]
[1777893266997,37.36,79052.34,1.08,0.33259,0.00017,20.52952]
[1777893267025,37.36,79052.34,1.08,0.33259,0.00017,20.52952]
[1777893267119,37.36,79052.31,1.08,0.33258,0.00017,20.52938]
[1777893267729,37.36,79052.31,1.08,0.33258,0.00017,20.52938]
[1777893267889,37.36,79052.31,1.08,0.33258,0.00017,20.52938]
[1777893268162,37.36,79052.31,1.08,0.33258,0.00017,20.52938]
[1777893268308,37.36,79052.31,1.08,0.33258,0.00017,20.52938]
[1777893268232,37.36,79058.98,1.08,0.33373,0.00017,20.5591]
[1777893268430,37.36,79058.98,1.08,0.33373,0.00017,20.5591]
[1777893268440,37.36,79058.98,1.08,0.33373,0.00017,20.5591]
[1777893268875,37.36,79058.98,1.08,0.33373,0.00017,20.5591]
[1777893268886,37.36,79058.98,1.08,0.33373,0.00017,20.5591]
[1777893268924,37.36,79064.63,1.08,0.3347,0.00017,20.58412]
[1777893269393,37.36,79064.63,1.08,0.3347,0.00017,20.58412]
[1777893270135,37.36,79064.47,1.08,0.33467,0.00017,20.58337]
[1777893271001,37.36,79064.47,1.08,0.33467,0.00017,20.58337]
[1777893271043,37.36,79064.47,1.08,0.33467,0.00017,20.58337]
[1777893271389,37.36,79060.28,1.08,0.33392,0.00017,20.56018]
[1777893271411,37.36,79060.28,1.08,0.33392,0.00017,20.56018]
[1777893271913,37.36,79060.28,1.08,0.33392,0.00017,20.56018]
[1777893271998,37.36,79054.79,1.08,0.33297,0.00017,20.53573]
[1777893273397,37.36,79052.6,1.08,0.33259,0.00017,20.52594]
[1777893273422,37.36,79052.6,1.08,0.33259,0.00017,20.52594]
[1777893273643,37.36,79052.6,1.08,0.33259,0.00017,20.52594]
[1777893273690,37.36,79052.6,1.08,0.33259,0.00017,20.52594]
[1777893275403,37.36,79051.68,1.08,0.33244,0.00017,20.52183]
[1777893275955,37.36,79054.04,1.08,0.33284,0.00017,20.53236]
[1777893278136,37.36,79054.53,1.08,0.33293,0.00017,20.53453]
[1777893279287,37.36,79053.73,1.08,0.33279,0.00017,20.53095]
[1777893283395,37.36,79048.4,1.08,0.33187,0.00017,20.50707]
[1777893283436,37.36,79048.4,1.08,0.33187,0.00017,20.50707]
[1777893283474,37.36,79048.4,1.08,0.33187,0.00017,20.50707]
[1777893284046,37.36,79045.43,1.08,0.33136,0.00017,20.49375]
[1777893288191,37.36,79045.48,1.08,0.33137,0.00017,20.49399]
[1777893288261,37.36,79045.48,1.08,0.33137,0.00017,20.49399]
[1777893288263,37.36,79038.44,1.08,0.33016,0.00017,20.46227]
[1777893289304,37.36,79028.06,1.08,0.32837,0.00017,20.41497]
[1777893289552,37.36,79028.06,1.08,0.32837,0.00017,20.41497]
[1777893291591,37.36,79026.99,1.08,0.32818,0.00017,20.40979]
[1777893294025,37.36,79027.82,1.08,0.32831,0.00017,20.41327]
[1777893294039,37.36,79027.82,1.08,0.32831,0.00017,20.41327]
[1777893294195,37.36,79027.82,1.08,0.32831,0.00017,20.41327]
[1777893294266,37.35,79040.04,1.08,0.3304,0.00017,20.46858]
[1777893295138,37.35,79040.04,1.08,0.3304,0.00017,20.46858]
[1777893295179,37.35,79040.04,1.08,0.3304,0.00017,20.46858]
[1777893295212,37.35,79048.39,1.08,0.33183,0.00017,20.506]
[1777893295614,37.35,79048.39,1.08,0.33183,0.00017,20.506]
[1777893295863,37.35,79048.39,1.08,0.33183,0.00017,20.506]
[1777893295891,37.35,79048.39,1.08,0.33183,0.00017,20.506]
[1777893295901,37.35,79048.39,1.08,0.33183,0.00017,20.506]
[1777893295985,37.35,79048.39,1.08,0.33183,0.00017,20.506]
[1777893297006,37.35,79048.39,1.08,0.33183,0.00017,20.50601]
[1777893297028,37.35,79048.39,1.08,0.33183,0.00017,20.50601]
[1777893297568,37.35,79044.42,1.08,0.33114,0.00017,20.48819]
[1777893297593,37.35,79044.42,1.08,0.33114,0.00017,20.48819]
[1777893297636,37.35,79044.42,1.08,0.33114,0.00017,20.48819]
[1777893297645,37.35,79044.42,1.08,0.33114,0.00017,20.48819]
[1777893298750,37.35,79043.19,1.08,0.33093,0.00017,20.48267]
[1777893299675,37.35,79043.19,1.08,0.33093,0.00017,20.48269]
[1777893300252,37.35,79043.19,1.08,0.33093,0.00017,20.48269]
[1777893300353,37.35,79043.38,1.08,0.33097,0.00017,20.48357]
[1777893301424,37.35,79043.38,1.08,0.33097,0.00017,20.4836]
[1777893301446,37.35,79043.38,1.08,0.33097,0.00017,20.4836]
[1777893301452,37.35,79043.38,1.08,0.33097,0.00017,20.4836]
[1777893302202,37.35,79043.38,1.08,0.33097,0.00017,20.4836]
[1777893302226,37.35,79043.38,1.08,0.33097,0.00017,20.4836]
[1777893302466,37.35,79042.4,1.08,0.3308,0.00017,20.4792]
[1777893302509,37.35,79042.4,1.08,0.3308,0.00017,20.4792]
[1777893302607,37.35,79042.4,1.08,0.3308,0.00017,20.4792]
[1777893302663,37.35,79042.4,1.08,0.3308,0.00017,20.4792]
[1777893302674,37.35,79042.4,1.08,0.3308,0.00017,20.4792]
[1777893303145,37.35,79042.4,1.08,0.3308,0.00017,20.47923]
[1777893303725,37.35,79042.4,1.08,0.3308,0.00017,20.47923]
[1777893304152,37.35,79033.62,1.08,0.3293,0.00017,20.43958]
[1777893305895,37.36,79031.45,1.08,0.32893,0.00017,20.42979]
[1777893306165,37.36,79032.98,1.08,0.32919,0.00017,20.43681]
[1777893307683,37.36,79035.86,1.08,0.32969,0.00017,20.44993]
[1777893307778,37.36,79035.86,1.08,0.32969,0.00017,20.44993]
[1777893309183,37.36,79035.98,1.08,0.32971,0.00017,20.45053]
[1777893309779,37.36,79041.06,1.08,0.33059,0.00017,20.47354]
[1777893309792,37.36,79041.06,1.08,0.33059,0.00017,20.47354]
[1777893310355,37.36,79041.06,1.08,0.33059,0.00017,20.47354]
[1777893310193,37.36,79041.06,1.08,0.33059,0.00017,20.47358]
[1777893311234,37.36,79044.16,1.08,0.33112,0.00017,20.48758]
[1777893311392,37.36,79044.16,1.08,0.33112,0.00017,20.48758]
[1777893311789,37.36,79044.16,1.08,0.33112,0.00017,20.48758]
[1777893311955,37.36,79044.16,1.08,0.33112,0.00017,20.48758]
[1777893311985,37.36,79044.16,1.08,0.33112,0.00017,20.48758]
[1777893312273,37.36,79044.16,1.08,0.33112,0.00017,20.48758]
[1777893312305,37.36,79044.16,1.08,0.33112,0.00017,20.48758]
[1777893312325,37.36,79044.16,1.08,0.33112,0.00017,20.48758]
[1777893312373,37.36,79045.48,1.08,0.33135,0.00017,20.49355]
[1777893313998,37.36,79045.48,1.08,0.33135,0.00017,20.49358]
[1777893314309,37.36,79051.4,1.08,0.33237,0.00017,20.52013]
[1777893314508,37.36,79051.4,1.08,0.33237,0.00017,20.52013]
[1777893315228,37.36,79051.4,1.08,0.33237,0.00017,20.52013]
[1777893320265,37.36,79049.32,1.08,0.33201,0.00017,20.51085]
[1777893320930,37.36,79049.32,1.08,0.33201,0.00017,20.51085]
[1777893321271,37.36,79049.1,1.08,0.33198,0.00017,20.50987]
[1777893322777,37.36,79045.46,1.08,0.33135,0.00017,20.49354]
[1777893323357,37.36,79045.46,1.08,0.33135,0.00017,20.49354]
[1777893323346,37.36,79042.14,1.08,0.33078,0.00017,20.47862]
[1777893326405,37.36,79040.15,1.08,0.33044,0.00017,20.46973]
[1777893327984,37.36,79038.73,1.08,0.3302,0.00017,20.46336]
[1777893330579,37.36,79039.22,1.08,0.33029,0.00017,20.46568]
[1777893330723,37.36,79039.22,1.08,0.33029,0.00017,20.46568]
[1777893331343,37.36,79039.22,1.08,0.33029,0.00017,20.46568]
[1777893331350,37.36,79028.87,1.08,0.32848,0.00017,20.41417]
[1777893331731,37.36,79028.87,1.08,0.32848,0.00017,20.41417]
[1777893332037,37.36,79028.87,1.08,0.32848,0.00017,20.41417]
[1777893332055,37.36,79028.87,1.08,0.32848,0.00017,20.41417]
[1777893332351,37.36,79028.87,1.08,0.32848,0.00017,20.41417]
[1777893332350,37.36,79028.87,1.08,0.32849,0.00017,20.41424]
[1777893333356,37.36,79020.9,1.08,0.32712,0.00017,20.37771]
[1777893334677,37.36,79015.01,1.08,0.32611,0.00017,20.35054]
[1777893334686,37.36,79015.01,1.08,0.32611,0.00017,20.35054]
[1777893335370,37.36,79011.38,1.08,0.32548,0.00017,20.33372]
[1777893337029,37.36,79008.46,1.08,0.32498,0.00017,20.32014]
[1777893337047,37.36,79008.46,1.08,0.32498,0.00017,20.32014]
[1777893337383,37.36,79008.3,1.08,0.32495,0.00017,20.31932]
[1777893337437,37.36,79008.3,1.08,0.32495,0.00017,20.31932]
[1777893338037,37.36,79008.3,1.08,0.32495,0.00017,20.31932]
[1777893339561,37.36,79002.92,1.08,0.32403,0.00017,20.29424]
[1777893339595,37.36,79005.99,1.08,0.32455,0.00017,20.30849]
[1777893342135,37.36,79005.99,1.08,0.32455,0.00017,20.30843]
[1777893347279,37.35,79007.7,1.08,0.32483,0.00017,20.31603]
[1777893348589,37.35,79010.2,1.08,0.32525,0.00017,20.32745]
[1777893349324,37.35,79013.92,1.08,0.32588,0.00017,20.34445]
[1777893349906,37.35,79013.92,1.08,0.32588,0.00017,20.34445]
[1777893350228,37.35,79013.92,1.08,0.32588,0.00017,20.34445]
[1777893351535,37.35,79014.65,1.08,0.326,0.00017,20.34763]
[1777893351545,37.35,79014.53,1.08,0.32598,0.00017,20.34708]
[1777893357279,37.35,79010.82,1.08,0.32533,0.00017,20.32963]
[1777893361949,37.34,79008.86,1.08,0.32498,0.00017,20.32021]
[1777893362038,37.34,79008.86,1.08,0.32498,0.00017,20.32021]
[1777893362192,37.34,79008.86,1.08,0.32498,0.00017,20.32021]
[1777893362355,37.34,79009.56,1.08,0.3251,0.00017,20.32333]
[1777893363284,37.34,79019.08,1.08,0.32672,0.00017,20.36716]
[1777893363730,37.34,79019.08,1.08,0.32672,0.00017,20.36716]
[1777893363777,37.34,79019.08,1.08,0.32672,0.00017,20.36716]
[1777893364401,37.34,79019.08,1.08,0.32672,0.00017,20.36716]
[1777893364416,37.34,79022.66,1.08,0.32733,0.00017,20.38349]
[1777893365673,37.34,79025.17,1.08,0.32775,0.00017,20.39487]
[1777893365708,37.34,79025.17,1.08,0.32775,0.00017,20.39487]
[1777893366412,37.34,79027.61,1.08,0.32817,0.00017,20.4059]
[1777893366814,37.34,79027.61,1.08,0.32817,0.00017,20.4059]
[1777893366843,37.34,79027.61,1.08,0.32817,0.00017,20.4059]
[1777893367342,37.34,79027.61,1.08,0.32817,0.00017,20.4059]
[1777893367376,37.34,79027.61,1.08,0.32817,0.00017,20.4059]
[1777893368057,37.34,79031.56,1.08,0.32884,0.00017,20.42378]
[1777893368092,37.34,79031.56,1.08,0.32884,0.00017,20.42378]
[1777893368500,37.34,79031.97,1.08,0.3289,0.00017,20.4255]
[1777893369054,37.34,79031.74,1.08,0.32886,0.00017,20.42431]
[1777893370941,37.34,79031.74,1.08,0.32886,0.00017,20.42431]
[1777893371167,37.34,79031.74,1.08,0.32886,0.00017,20.42431]
[1777893371254,37.34,79031.74,1.08,0.32886,0.00017,20.42431]
[1777893371343,37.34,79031.74,1.08,0.32886,0.00017,20.42431]
[1777893371453,37.33,79031.82,1.08,0.32886,0.00017,20.4244]
[1777893371618,37.33,79031.82,1.08,0.32886,0.00017,20.4244]
[1777893371704,37.33,79031.82,1.08,0.32886,0.00017,20.4244]
[1777893371784,37.33,79031.82,1.08,0.32886,0.00017,20.4244]
[1777893371840,37.33,79031.82,1.08,0.32886,0.00017,20.4244]
[1777893371848,37.33,79031.82,1.08,0.32886,0.00017,20.4244]
[1777893371899,37.33,79011.17,1.08,0.32533,0.00017,20.32967]
[1777893372488,37.33,79011.17,1.08,0.32533,0.00017,20.32967]
[1777893372528,37.33,79011.17,1.08,0.32533,0.00017,20.32967]
[1777893372634,37.33,79011.17,1.08,0.32532,0.00017,20.32952]
[1777893373549,37.33,79011.17,1.08,0.32532,0.00017,20.32952]
[1777893373572,37.33,79011.17,1.08,0.32532,0.00017,20.32952]
[1777893374174,37.33,79011.17,1.08,0.32532,0.00017,20.32952]
[1777893374214,37.33,79013.67,1.08,0.32574,0.00017,20.34093]
[1777893374584,37.33,79013.67,1.08,0.32574,0.00017,20.34093]
[1777893374666,37.33,79014.44,1.08,0.32587,0.00017,20.34448]
[1777893376217,37.33,79014.44,1.08,0.32587,0.00017,20.34448]
[1777893376254,37.33,79014.44,1.08,0.32587,0.00017,20.34448]
[1777893376562,37.33,79014.69,1.08,0.32591,0.00017,20.34548]
[1777893376860,37.33,79015.09,1.08,0.32598,0.00017,20.34725]
[1777893382716,37.33,79020.32,1.08,0.32686,0.00017,20.371]
[1777893382726,37.33,79020.32,1.08,0.32686,0.00017,20.371]
[1777893382797,37.33,79021.43,1.08,0.32704,0.00017,20.376]
[1777893384689,37.32,79021.43,1.08,0.32704,0.00017,20.37591]
[1777893384804,37.32,79028.61,1.08,0.32827,0.00017,20.40868]
[1777893388003,37.32,79035.67,1.08,0.32946,0.00017,20.44035]
[1777893390334,37.32,79035.67,1.08,0.32946,0.00017,20.44035]
[1777893390352,37.32,79035.67,1.08,0.32946,0.00017,20.44035]
[1777893390502,37.32,79034.75,1.08,0.32929,0.00017,20.43589]
[1777893390686,37.32,79034.75,1.08,0.32929,0.00017,20.43589]
[1777893390763,37.32,79034.75,1.08,0.32929,0.00017,20.43589]
[1777893391873,37.32,79047.31,1.08,0.33142,0.00017,20.48801]
[1777893394772,37.32,79045.32,1.08,0.33108,0.00017,20.47909]
[1777893395980,37.32,79043.52,1.08,0.33077,0.00017,20.47106]
[1777893396019,37.32,79043.52,1.08,0.33077,0.00017,20.47106]
[1777893396042,37.32,79043.52,1.08,0.33077,0.00017,20.47106]
[1777893396093,37.32,79043.52,1.08,0.33077,0.00017,20.47106]
[1777893396145,37.32,79043.52,1.08,0.33077,0.00017,20.47106]
[1777893396156,37.32,79047.01,1.08,0.33137,0.00017,20.48683]
[1777893396641,37.32,79047.01,1.08,0.33137,0.00017,20.48683]
[1777893396743,37.32,79047.01,1.08,0.33137,0.00017,20.48683]
[1777893396757,37.32,79047.01,1.08,0.33137,0.00017,20.48683]
[1777893396807,37.32,79047.97,1.08,0.33154,0.00017,20.49114]
[1777893398014,37.32,79047.97,1.08,0.33154,0.00017,20.49114]
[1777893398027,37.32,79047.97,1.08,0.33154,0.00017,20.49114]
[1777893398078,37.32,79046.25,1.08,0.33124,0.00017,20.48346]
[1777893403854,37.32,79045.91,1.08,0.33119,0.00017,20.48208]
[1777893405453,37.32,79045.91,1.08,0.33119,0.00017,20.48208]
[1777893406364,37.32,79045.02,1.08,0.33104,0.00017,20.47812]
[1777893407446,37.32,79045.02,1.08,0.33104,0.00017,20.47812]
[1777893407678,37.32,79044.84,1.08,0.33101,0.00017,20.47733]
[1777893407748,37.32,79044.84,1.08,0.33101,0.00017,20.47733]
[1777893408057,37.32,79052.35,1.08,0.3323,0.00017,20.51109]
[1777893408585,37.32,79052.35,1.08,0.3323,0.00017,20.51109]
[1777893408617,37.32,79052.35,1.08,0.3323,0.00017,20.51109]
[1777893408888,37.32,79052.35,1.08,0.3323,0.00017,20.51109]
[1777893410587,37.32,79056.88,1.08,0.33308,0.00017,20.53132]
[1777893410903,37.32,79056.32,1.08,0.33299,0.00017,20.52882]
[1777893416367,37.32,79055.36,1.08,0.33282,0.00017,20.5244]
[1777893416395,37.32,79055.36,1.08,0.33282,0.00017,20.5244]
[1777893416982,37.32,79056.72,1.08,0.33305,0.00017,20.53045]
[1777893417268,37.32,79059.33,1.08,0.3335,0.00017,20.54206]
[1777893420634,37.32,79058.89,1.08,0.33342,0.00017,20.53998]
[1777893422504,37.32,79056.55,1.08,0.33301,0.00017,20.52948]
[1777893422801,37.32,79056.55,1.08,0.33301,0.00017,20.52948]
[1777893422986,37.32,79054.02,1.08,0.33257,0.00017,20.51815]
[1777893425986,37.32,79057.83,1.08,0.33323,0.00017,20.53509]
[1777893426025,37.32,79057.83,1.08,0.33323,0.00017,20.53509]
[1777893427101,37.32,79057.36,1.08,0.33314,0.00017,20.53295]
[1777893427108,37.32,79057.36,1.08,0.33314,0.00017,20.53295]
[1777893427311,37.32,79057.82,1.08,0.33322,0.00017,20.53496]
[1777893432294,37.31,79056.36,1.08,0.33296,0.00017,20.52828]
[1777893433393,37.31,79055.93,1.08,0.33289,0.00017,20.52632]
[1777893433482,37.31,79062.37,1.08,0.334,0.00017,20.55497]
[1777893434359,37.31,79062.37,1.08,0.334,0.00017,20.55497]
[1777893434401,37.31,79062.37,1.08,0.334,0.00017,20.55497]
[1777893434867,37.31,79067.45,1.08,0.33487,0.00017,20.57743]
[1777893434889,37.31,79067.45,1.08,0.33487,0.00017,20.57743]
[1777893434950,37.31,79067.45,1.08,0.33487,0.00017,20.57743]
[1777893434979,37.31,79067.45,1.08,0.33487,0.00017,20.57743]
[1777893435025,37.31,79067.45,1.08,0.33487,0.00017,20.57743]
[1777893435261,37.31,79076.41,1.08,0.33642,0.00017,20.61683]
[1777893437242,37.31,79080.14,1.08,0.33707,0.00017,20.63327]
[1777893437369,37.31,79080.14,1.08,0.33707,0.00017,20.63327]
[1777893437424,37.31,79080.14,1.08,0.33707,0.00017,20.63327]
[1777893437471,37.31,79077.86,1.08,0.33668,0.00017,20.62337]
[1777893440896,37.31,79076.69,1.08,0.33648,0.00017,20.61832]
[1777893441267,37.31,79076.69,1.08,0.33648,0.00017,20.61832]
[1777893443537,37.31,79075.99,1.08,0.33634,0.00017,20.61492]
[1777893443545,37.31,79075.99,1.08,0.33634,0.00017,20.61492]
[1777893446090,37.31,79075.71,1.08,0.3363,0.00017,20.61387]
[1777893446149,37.31,79075.76,1.08,0.33631,0.00017,20.61418]
[1777893447026,37.31,79075.76,1.08,0.33631,0.00017,20.61418]
[1777893447066,37.31,79075.76,1.08,0.33631,0.00017,20.61418]
[1777893447167,37.32,79075.31,1.08,0.33624,0.00017,20.6123]
[1777893448810,37.32,79075.31,1.08,0.33624,0.00017,20.61239]
[1777893449416,37.32,79075.31,1.08,0.33624,0.00017,20.61239]
[1777893450109,37.32,79078.16,1.08,0.33674,0.00017,20.625]
[1777893452841,37.32,79079.03,1.08,0.33687,0.00017,20.62449]
[1777893452969,37.32,79079.03,1.08,0.33687,0.00017,20.62449]
[1777893453050,37.32,79079.03,1.08,0.33687,0.00017,20.62449]
[1777893453090,37.32,79079.03,1.08,0.33687,0.00017,20.62449]
[1777893453138,37.32,79079.03,1.08,0.33687,0.00017,20.62449]
[1777893453468,37.32,79079.03,1.08,0.33687,0.00017,20.62449]
[1777893453491,37.32,79087.62,1.08,0.33837,0.00017,20.66206]
[1777893454139,37.32,79087.62,1.08,0.33837,0.00017,20.66206]
[1777893454173,37.32,79087.62,1.08,0.33837,0.00017,20.66206]
[1777893454242,37.32,79087.62,1.08,0.33837,0.00017,20.66206]
[1777893454349,37.32,79087.62,1.08,0.33837,0.00017,20.66206]
[1777893454479,37.32,79089.78,1.08,0.33874,0.00017,20.6715]
[1777893455451,37.32,79089.78,1.08,0.33874,0.00017,20.6715]
[1777893455706,37.32,79090.74,1.08,0.33891,0.00017,20.67572]
[1777893457533,37.32,79093.11,1.08,0.33933,0.00017,20.68607]
[1777893458240,37.32,79092.56,1.08,0.33923,0.00017,20.68374]
[1777893462797,37.32,79096.93,1.08,0.34,0.00017,20.70278]
[1777893462832,37.32,79096.93,1.08,0.34,0.00017,20.70278]
[1777893463641,37.32,79095.75,1.08,0.3398,0.00017,20.69773]
[1777893463748,37.32,79095.75,1.08,0.3398,0.00017,20.69773]
[1777893463800,37.32,79095.75,1.08,0.3398,0.00017,20.69773]
[1777893463811,37.32,79095.75,1.08,0.3398,0.00017,20.69773]
[1777893464278,37.33,79094.87,1.08,0.33965,0.00017,20.69398]
[1777893465115,37.33,79094.87,1.08,0.33965,0.00017,20.69398]
[1777893467704,37.33,79085.35,1.08,0.33799,0.00017,20.6527]
[1777893468875,37.32,79086.18,1.08,0.33813,0.00017,20.65619]
[1777893469314,37.32,79088.94,1.08,0.33861,0.00017,20.66825]
[1777893469807,37.32,79088.94,1.08,0.33861,0.00017,20.66825]
[1777893472688,37.33,79090.8,1.08,0.33894,0.00017,20.67648]
[1777893472721,37.33,79090.8,1.08,0.33894,0.00017,20.67648]
[1777893473257,37.33,79090.8,1.08,0.33894,0.00017,20.67648]
[1777893473282,37.33,79090.8,1.08,0.33894,0.00017,20.67648]
[1777893473670,37.33,79094.24,1.08,0.33954,0.00017,20.69142]
[1777893473751,37.33,79094.24,1.08,0.33954,0.00017,20.69142]
[1777893476669,37.33,79094.08,1.08,0.33952,0.00017,20.69088]
[1777893476788,37.33,79094.08,1.08,0.33952,0.00017,20.69088]
[1777893476819,37.33,79094.08,1.08,0.33952,0.00017,20.69088]
[1777893477505,37.33,79094.08,1.08,0.33952,0.00017,20.69088]
[1777893477536,37.33,79094.08,1.08,0.33952,0.00017,20.69088]
[1777893477817,37.33,79094.59,1.08,0.33961,0.00017,20.69314]
[1777893478375,37.33,79093.79,1.08,0.33948,0.00017,20.68974]
[1777893481918,37.33,79095.84,1.08,0.33984,0.00017,20.69877]
[1777893483864,37.33,79093.77,1.08,0.33949,0.00017,20.68996]
[1777893484419,37.33,79093.22,1.08,0.33939,0.00017,20.68765]
[1777893486012,37.33,79093.1,1.08,0.33937,0.00017,20.68719]
[1777893486042,37.33,79093.1,1.08,0.33937,0.00017,20.68719]
[1777893487920,37.33,79097.48,1.08,0.34014,0.00017,20.70621]
[1777893487959,37.33,79097.48,1.08,0.34014,0.00017,20.70621]
[1777893488442,37.33,79097.48,1.08,0.34014,0.00017,20.70621]
[1777893488460,37.33,79097.48,1.08,0.34014,0.00017,20.70621]
[1777893489261,37.34,79097.83,1.08,0.3402,0.00017,20.70778]
[1777893489901,37.34,79097.83,1.08,0.34021,0.00017,20.70784]
[1777893489942,37.34,79097.83,1.08,0.34021,0.00017,20.70784]
[1777893490387,37.34,79097.83,1.08,0.34021,0.00017,20.70784]
[1777893490461,37.34,79098.7,1.08,0.34036,0.00017,20.71164]
[1777893491062,37.34,79098.7,1.08,0.34036,0.00017,20.71164]
[1777893496504,37.34,79099.35,1.08,0.34049,0.00017,20.71477]
[1777893501538,37.34,79098.95,1.08,0.34043,0.00017,20.71333]
[1777893506017,37.34,79100.35,1.08,0.34068,0.00017,20.71956]
[1777893506060,37.34,79100.35,1.08,0.34068,0.00017,20.71956]
[1777893506227,37.34,79100.35,1.08,0.34068,0.00017,20.71956]
[1777893506575,37.35,79100.51,1.08,0.34071,0.00017,20.7203]
[1777893508914,37.35,79101.5,1.08,0.34089,0.00017,20.72459]
[1777893508950,37.35,79101.5,1.08,0.34089,0.00017,20.72459]
[1777893509473,37.35,79101.5,1.08,0.34089,0.00017,20.72459]
[1777893509514,37.35,79101.5,1.08,0.34089,0.00017,20.72459]
[1777893510287,37.35,79101.74,1.08,0.34093,0.00017,20.72572]
[1777893510474,37.35,79100.71,1.08,0.34076,0.00017,20.72136]
[1777893513934,37.35,79099.28,1.08,0.34048,0.00017,20.71083]
[1777893514021,37.35,79099.28,1.08,0.34048,0.00017,20.71083]
[1777893516517,37.35,79102.07,1.08,0.34097,0.00017,20.72286]
[1777893518410,37.35,79102.21,1.08,0.341,0.00017,20.7236]
[1777893520438,37.35,79102.98,1.08,0.34114,0.00017,20.72698]
[1777893520445,37.35,79102.98,1.08,0.34114,0.00017,20.72698]
[1777893520449,37.35,79102.98,1.08,0.34114,0.00017,20.72698]
[1777893523622,37.35,79102.99,1.08,0.34115,0.00017,20.72719]
[1777893524494,37.35,79102.99,1.08,0.34115,0.00017,20.72719]
[1777893526535,37.35,79102.33,1.08,0.34104,0.00017,20.7244]
[1777893526569,37.35,79101.97,1.08,0.34098,0.00017,20.72294]
[1777893531749,37.36,79101.49,1.08,0.3409,0.00017,20.7211]
[1777893533211,37.36,79101.49,1.08,0.3409,0.00017,20.7211]
[1777893533528,37.36,79101.49,1.08,0.3409,0.00017,20.7211]
[1777893533553,37.36,79101.49,1.08,0.3409,0.00017,20.7211]
[1777893534372,37.36,79099.14,1.08,0.3405,0.00017,20.7111]
[1777893534413,37.36,79099.14,1.08,0.3405,0.00017,20.7111]
[1777893534672,37.36,79100.48,1.08,0.34073,0.00017,20.71691]
[1777893537419,37.36,79102.49,1.08,0.34108,0.00017,20.72557]
[1777893537457,37.36,79102.49,1.08,0.34108,0.00017,20.72557]
[1777893538726,37.36,79102.18,1.08,0.34103,0.00017,20.72432]
[1777893538797,37.36,79101.44,1.08,0.34091,0.00017,20.72119]
[1777893539865,37.36,79101.44,1.08,0.34091,0.00017,20.72119]
[1777893539940,37.36,79101.44,1.08,0.34091,0.00017,20.72119]
[1777893540770,37.36,79101.45,1.08,0.34091,0.00017,20.72131]
[1777893540792,37.36,79101.45,1.08,0.34091,0.00017,20.72131]
[1777893542792,37.36,79098.47,1.08,0.3404,0.00017,20.70861]
[1777893542795,37.36,79098.47,1.08,0.3404,0.00017,20.70861]
[1777893542827,37.36,79098.47,1.08,0.3404,0.00017,20.70861]
[1777893542866,37.36,79098.45,1.08,0.34039,0.00017,20.70853]
[1777893547904,37.36,79099.76,1.08,0.34063,0.00017,20.71436]
[1777893551169,37.37,79101.61,1.08,0.34096,0.00017,20.72245]
[1777893551208,37.37,79101.61,1.08,0.34096,0.00017,20.72245]
[1777893552926,37.37,79103.11,1.08,0.34122,0.00017,20.72897]
[1777893552945,37.37,79103.11,1.08,0.34122,0.00017,20.72897]
[1777893554969,37.37,79103.88,1.08,0.34136,0.00017,20.73235]
[1777893556977,37.37,79103.68,1.08,0.34133,0.00017,20.73159]
[1777893562842,37.37,79102.55,1.08,0.34115,0.00017,20.72707]
[1777893567324,37.37,79101.87,1.08,0.34104,0.00017,20.72433]
[1777893567355,37.37,79101.87,1.08,0.34104,0.00017,20.72433]
[1777893569141,37.37,79101.77,1.08,0.34102,0.00017,20.72395]
[1777893569146,37.37,79101.77,1.08,0.34102,0.00017,20.72395]
[1777893569184,37.37,79101.77,1.08,0.34102,0.00017,20.72395]
[1777893569327,37.37,79101.77,1.08,0.34102,0.00017,20.72395]
[1777893569429,37.37,79101.69,1.08,0.34101,0.00017,20.72369]
[1777893571163,37.37,79101.69,1.08,0.34101,0.00017,20.72373]
[1777893574029,37.38,79101.88,1.08,0.34102,0.00017,20.72011]
[1777893574136,37.38,79101.88,1.08,0.34102,0.00017,20.72011]
[1777893574190,37.38,79101.88,1.08,0.34102,0.00017,20.72011]
[1777893574312,37.38,79101.88,1.08,0.34102,0.00017,20.72011]
[1777893574350,37.38,79096.82,1.08,0.34015,0.00017,20.69843]
[1777893575222,37.38,79096.82,1.08,0.34015,0.00017,20.69843]
[1777893575270,37.38,79091.38,1.08,0.3392,0.00017,20.67483]
[1777893575885,37.38,79091.38,1.08,0.3392,0.00017,20.67483]
[1777893575899,37.38,79091.38,1.08,0.3392,0.00017,20.67483]
[1777893576325,37.37,79090.07,1.08,0.33896,0.00017,20.66905]
[1777893578108,37.37,79090.07,1.08,0.33896,0.00017,20.66893]
[1777893579754,37.37,79090.72,1.08,0.33906,0.00017,20.67151]
[1777893579778,37.37,79090.72,1.08,0.33906,0.00017,20.67151]
[1777893579821,37.37,79090.72,1.08,0.33906,0.00017,20.67151]
[1777893580519,37.37,79090.72,1.08,0.33906,0.00017,20.67151]
[1777893581315,37.37,79094.14,1.08,0.33965,0.00017,20.68616]
[1777893581543,37.37,79095.89,1.08,0.33995,0.00017,20.69358]
[1777893582429,37.37,79095.89,1.08,0.33995,0.00017,20.69358]
[1777893582463,37.37,79095.89,1.08,0.33995,0.00017,20.69358]
[1777893588263,37.36,79095.38,1.08,0.33982,0.00017,20.69058]
[1777893594125,37.35,79095.53,1.08,0.33982,0.00017,20.69047]
[1777893600181,37.35,79096.24,1.08,0.33991,0.00017,20.69279]
[1777893605265,37.34,79097.19,1.08,0.34004,0.00017,20.69617]
[1777893610301,37.33,79099.87,1.08,0.34048,0.00017,20.70704]
[1777893615642,37.33,79100.54,1.08,0.34057,0.00017,20.70938]
[1777893618607,37.32,79107.9,1.08,0.34183,0.00017,20.74036]
[1777893619133,37.32,79107.9,1.08,0.34183,0.00017,20.74036]
[1777893619776,37.32,79107.9,1.08,0.34182,0.00017,20.7402]
[1777893620700,37.32,79108.92,1.08,0.342,0.00017,20.7444]
[1777893621843,37.32,79107.57,1.08,0.34175,0.00017,20.73848]
[1777893621894,37.32,79107.57,1.08,0.34175,0.00017,20.73848]
[1777893621915,37.32,79107.57,1.08,0.34175,0.00017,20.73848]
[1777893621925,37.32,79107.57,1.08,0.34175,0.00017,20.73848]
[1777893625337,37.31,79108.71,1.08,0.34193,0.00017,20.74287]
[1777893625385,37.31,79108.71,1.08,0.34193,0.00017,20.74287]
[1777893625532,37.31,79108.71,1.08,0.34193,0.00017,20.74287]
[1777893625650,37.31,79108.71,1.08,0.34193,0.00017,20.74287]
[1777893625634,37.31,79105.53,1.08,0.34137,0.00017,20.72911]
[1777893625840,37.31,79105.53,1.08,0.34137,0.00017,20.72911]
[1777893626411,37.31,79105.53,1.08,0.34136,0.00017,20.72896]
[1777893626967,37.31,79105.53,1.08,0.34136,0.00017,20.72896]
[1777893626989,37.31,79105.53,1.08,0.34136,0.00017,20.72896]
[1777893627419,37.31,79094.74,1.08,0.33948,0.00017,20.6824]
[1777893627886,37.31,79094.74,1.08,0.33948,0.00017,20.6824]
[1777893628481,37.31,79094.74,1.08,0.33948,0.00017,20.6824]
[1777893628582,37.31,79093.27,1.08,0.33922,0.00017,20.67592]
[1777893629915,37.3,79093.27,1.08,0.33922,0.00017,20.67581]
[1777893629929,37.3,79093.27,1.08,0.33922,0.00017,20.67581]
[1777893630441,37.3,79093.15,1.08,0.3392,0.00017,20.67536]
[1777893630749,37.3,79093.15,1.08,0.3392,0.00017,20.67536]
[1777893631023,37.3,79093.15,1.08,0.3392,0.00017,20.67536]
[1777893631036,37.3,79093.15,1.08,0.3392,0.00017,20.67536]
[1777893631446,37.31,79093.31,1.08,0.3392,0.00017,20.67157]
[1777893631924,37.31,79093.31,1.08,0.3392,0.00017,20.67157]
[1777893632460,37.31,79093.31,1.08,0.3392,0.00017,20.67157]
[1777893632493,37.3,79093.43,1.08,0.33922,0.00017,20.67197]
[1777893633942,37.3,79093.43,1.08,0.33921,0.00017,20.67185]
[1777893634468,37.3,79093.26,1.08,0.33918,0.00017,20.671]
[1777893637683,37.3,79100.43,1.08,0.34041,0.00017,20.7016]
[1777893642645,37.29,79107.73,1.08,0.34165,0.00017,20.73221]
[1777893644704,37.29,79107.73,1.08,0.34164,0.00017,20.73205]
[1777893645434,37.29,79108.81,1.08,0.34182,0.00017,20.7365]
[1777893645544,37.29,79109.08,1.08,0.34186,0.00017,20.73749]
[1777893647310,37.28,79108.76,1.08,0.3418,0.00017,20.73595]
[1777893647376,37.28,79108.76,1.08,0.3418,0.00017,20.73595]
[1777893647560,37.28,79112.37,1.08,0.34242,0.00017,20.75119]
[1777893648543,37.28,79112.37,1.08,0.34242,0.00017,20.75119]
[1777893648589,37.28,79112.37,1.08,0.34242,0.00017,20.75119]
[1777893648694,37.28,79118.49,1.08,0.34349,0.00017,20.77719]
[1777893650163,37.28,79118.49,1.08,0.34349,0.00017,20.77719]
[1777893651243,37.28,79119.27,1.08,0.34362,0.00017,20.78048]
[1777893651255,37.28,79119.27,1.08,0.34362,0.00017,20.78048]
[1777893651279,37.28,79119.27,1.08,0.34362,0.00017,20.78048]
[1777893651698,37.28,79119.27,1.08,0.34362,0.00017,20.78048]
[1777893651714,37.28,79119.27,1.08,0.34362,0.00017,20.78048]
[1777893651589,37.28,79118.12,1.08,0.34342,0.00017,20.7756]
[1777893652198,37.28,79118.12,1.08,0.34342,0.00017,20.7756]
[1777893652444,37.28,79118.12,1.08,0.34342,0.00017,20.7756]
[1777893652451,37.28,79118.12,1.08,0.34342,0.00017,20.7756]
[1777893652464,37.28,79118.12,1.08,0.34342,0.00017,20.7756]
[1777893652493,37.28,79118.12,1.08,0.34342,0.00017,20.7756]
[1777893655363,37.28,79118.08,1.08,0.34341,0.00017,20.77541]
[1777893655618,37.28,79118.08,1.08,0.34341,0.00017,20.7754]
[1777893658277,37.28,79117.86,1.08,0.34338,0.00017,20.77445]
[1777893658639,37.28,79119.66,1.08,0.34369,0.00017,20.78207]
[1777893659499,37.28,79119.66,1.08,0.34369,0.00017,20.78207]
[1777893660308,37.28,79120.18,1.08,0.34378,0.00017,20.78425]
[1777893660652,37.28,79120.25,1.08,0.34379,0.00017,20.78453]
[1777893664371,37.28,79120.23,1.08,0.34379,0.00017,20.7844]
[1777893664681,37.28,79119.28,1.08,0.34362,0.00017,20.78037]
[1777893665095,37.28,79119.28,1.08,0.34362,0.00017,20.78037]
[1777893665110,37.28,79119.28,1.08,0.34362,0.00017,20.78037]
[1777893665136,37.28,79119.28,1.08,0.34362,0.00017,20.78037]
[1777893666408,37.28,79121.08,1.08,0.34393,0.00017,20.78797]
[1777893666698,37.28,79122.57,1.08,0.34419,0.00017,20.79424]
[1777893667924,37.28,79124.54,1.08,0.34454,0.00017,20.80253]
[1777893667951,37.28,79124.54,1.08,0.34454,0.00017,20.80253]
[1777893669349,37.28,79123.92,1.08,0.34443,0.00017,20.79989]
[1777893669367,37.28,79123.92,1.08,0.34443,0.00017,20.79989]
[1777893669904,37.28,79124.44,1.08,0.34452,0.00017,20.80206]
[1777893669938,37.28,79124.44,1.08,0.34452,0.00017,20.80206]
[1777893673792,37.28,79126.43,1.08,0.34486,0.00017,20.81036]
[1777893673820,37.28,79126.43,1.08,0.34486,0.00017,20.81036]
[1777893674533,37.28,79126.43,1.08,0.34486,0.00017,20.81036]
[1777893674750,37.28,79126.68,1.08,0.3449,0.00017,20.81139]
[1777893675259,37.28,79126.68,1.08,0.3449,0.00017,20.81139]
[1777893675305,37.28,79126.68,1.08,0.3449,0.00017,20.81139]
[1777893675362,37.28,79126.68,1.08,0.3449,0.00017,20.81139]
[1777893675758,37.28,79127.12,1.08,0.34498,0.00017,20.81322]
[1777893676755,37.28,79127.12,1.08,0.34498,0.00017,20.81322]
[1777893676923,37.28,79121.85,1.08,0.34406,0.00017,20.79099]
[1777893676955,37.28,79121.85,1.08,0.34406,0.00017,20.79099]
[1777893677312,37.28,79121.85,1.08,0.34406,0.00017,20.79099]
[1777893677455,37.28,79121.85,1.08,0.34406,0.00017,20.79099]
[1777893677502,37.28,79121.85,1.08,0.34406,0.00017,20.79099]
[1777893677772,37.28,79118.71,1.08,0.34351,0.00017,20.77771]
[1777893678533,37.28,79118.71,1.08,0.34351,0.00017,20.77771]
[1777893678588,37.28,79118.71,1.08,0.34351,0.00017,20.77771]
[1777893678639,37.28,79118.71,1.08,0.34351,0.00017,20.77771]
[1777893678779,37.28,79100.64,1.08,0.34036,0.00017,20.70055]
[1777893679204,37.28,79100.64,1.08,0.34036,0.00017,20.70055]
[1777893679504,37.28,79100.64,1.08,0.34036,0.00017,20.70055]
[1777893679785,37.28,79082.89,1.08,0.33727,0.00017,20.62341]
[1777893680490,37.28,79082.89,1.08,0.33727,0.00017,20.62341]
[1777893680793,37.28,79079.8,1.08,0.33673,0.00017,20.6098]
[1777893684715,37.28,79074.81,1.08,0.33586,0.00017,20.58772]
[1777893684734,37.28,79074.55,1.08,0.33581,0.00017,20.58652]
[1777893690069,37.27,79076.15,1.08,0.33608,0.00017,20.59337]
[1777893695897,37.27,79074.6,1.08,0.33577,0.00017,20.58166]
[1777893701784,37.27,79078.03,1.08,0.33635,0.00017,20.59651]
[1777893704073,37.27,79077.85,1.08,0.33632,0.00017,20.59566]
[1777893704221,37.27,79077.85,1.08,0.33632,0.00017,20.59566]
[1777893704320,37.27,79072.9,1.08,0.33546,0.00017,20.57375]
[1777893704905,37.27,79072.9,1.08,0.33546,0.00017,20.57375]
[1777893705743,37.27,79067.52,1.08,0.33453,0.00017,20.5499]
[1777893711389,37.27,79066.77,1.08,0.33439,0.00017,20.54649]
[1777893715829,37.27,79071.18,1.08,0.33515,0.00017,20.56595]
[1777893715890,37.26,79070.99,1.08,0.33512,0.00017,20.56507]
[1777893715914,37.26,79070.99,1.08,0.33512,0.00017,20.56507]
[1777893717034,37.26,79070.49,1.08,0.33503,0.00017,20.56279]
[1777893717129,37.26,79071.38,1.08,0.33518,0.00017,20.56673]
[1777893722716,37.26,79071.65,1.08,0.33522,0.00017,20.56773]
[1777893723112,37.26,79070.08,1.08,0.33495,0.00017,20.56075]
[1777893723121,37.26,79070.08,1.08,0.33495,0.00017,20.56075]
[1777893723446,37.26,79070.08,1.08,0.33495,0.00017,20.56075]
[1777893723548,37.26,79066.51,1.08,0.33433,0.00017,20.54488]
[1777893725119,37.26,79066.51,1.08,0.33433,0.00017,20.54488]
[1777893725210,37.26,79065.72,1.08,0.33419,0.00017,20.54133]
[1777893729164,37.26,79066.15,1.08,0.33426,0.00017,20.54318]
[1777893729200,37.26,79067.21,1.08,0.33444,0.00017,20.54787]
[1777893730404,37.26,79067.21,1.08,0.33444,0.00017,20.54787]
[1777893731185,37.26,79067.99,1.08,0.33458,0.00017,20.5513]
[1777893731767,37.26,79068.11,1.08,0.3346,0.00017,20.55181]
[1777893737017,37.26,79069.19,1.08,0.33478,0.00017,20.55647]
[1777893737252,37.26,79069.19,1.08,0.33478,0.00017,20.55647]
[1777893737293,37.26,79069.02,1.08,0.33475,0.00017,20.55568]
[1777893739071,37.26,79069.02,1.08,0.33475,0.00017,20.55566]
[1777893739192,37.26,79069.02,1.08,0.33475,0.00017,20.55566]
[1777893739801,37.26,79071.96,1.08,0.33526,0.00017,20.56864]
[1777893744343,37.26,79079.06,1.08,0.33648,0.00017,20.59968]
[1777893747826,37.25,79069.7,1.08,0.33485,0.00017,20.55821]
[1777893749394,37.25,79069.7,1.08,0.33485,0.00017,20.55818]
[1777893749481,37.25,79062.84,1.08,0.33366,0.00017,20.52769]
[1777893751231,37.25,79062.84,1.08,0.33366,0.00017,20.52769]
[1777893753909,37.25,79058.07,1.08,0.3328,0.00017,20.5018]
[1777893755001,37.25,79058.07,1.08,0.3328,0.00017,20.50182]
[1777893755128,37.25,79058.07,1.08,0.3328,0.00017,20.50182]
[1777893757464,37.25,79058.62,1.08,0.3329,0.00017,20.5043]
[1777893757510,37.25,79058.89,1.08,0.33294,0.00017,20.50551]
[1777893759258,37.25,79058.89,1.08,0.33295,0.00017,20.50552]
[1777893759774,37.25,79058.89,1.08,0.33295,0.00017,20.50552]
[1777893759831,37.25,79058.89,1.08,0.33295,0.00017,20.50552]
[1777893761144,37.25,79059.22,1.08,0.333,0.00017,20.507]
[1777893761184,37.25,79059.22,1.08,0.333,0.00017,20.507]
[1777893764691,37.25,79063.51,1.08,0.33374,0.00017,20.52613]
[1777893766936,37.25,79057.72,1.08,0.33274,0.00017,20.50028]
[1777893766944,37.25,79057.72,1.08,0.33274,0.00017,20.50028]
[1777893767757,37.25,79057.72,1.08,0.33274,0.00017,20.50028]
[1777893767764,37.25,79057.72,1.08,0.33274,0.00017,20.50028]
[1777893767794,37.25,79057.72,1.08,0.33274,0.00017,20.50028]
[1777893767857,37.25,79057.72,1.08,0.33274,0.00017,20.50028]
[1777893767895,37.25,79047.4,1.08,0.33096,0.00017,20.4539]
[1777893768711,37.25,79047.4,1.08,0.33096,0.00017,20.4539]
[1777893768725,37.25,79047.4,1.08,0.33096,0.00017,20.4539]
[1777893768813,37.25,79039.64,1.08,0.32962,0.00017,20.41859]
[1777893771319,37.25,79037.03,1.08,0.32916,0.00017,20.40644]
[1777893771378,37.25,79037.03,1.08,0.32916,0.00017,20.40644]
[1777893771646,37.25,79037.03,1.08,0.32916,0.00017,20.40644]
[1777893771673,37.25,79037.03,1.08,0.32916,0.00017,20.40644]
[1777893771824,37.25,79037.03,1.08,0.32916,0.00017,20.40644]
[1777893771850,37.25,79038.94,1.08,0.32948,0.00017,20.41499]
[1777893775652,37.25,79033.28,1.08,0.32849,0.00017,20.38882]
[1777893778336,37.24,79034.55,1.08,0.32869,0.00017,20.39428]
[1777893778537,37.24,79034.55,1.08,0.32869,0.00017,20.39428]
[1777893778697,37.24,79034.55,1.08,0.32869,0.00017,20.39428]
[1777893778810,37.24,79034.55,1.08,0.32869,0.00017,20.39428]
[1777893778878,37.24,79027.24,1.08,0.32743,0.00017,20.3607]
[1777893779672,37.24,79027.24,1.08,0.32743,0.00017,20.3607]
[1777893779703,37.24,79027.24,1.08,0.32743,0.00017,20.3607]
[1777893779722,37.24,79027.24,1.08,0.32743,0.00017,20.3607]
[1777893779764,37.24,79027.24,1.08,0.32743,0.00017,20.3607]
[1777893779818,37.24,79013.81,1.08,0.32512,0.00017,20.29863]
[1777893781061,37.24,79009.2,1.08,0.32433,0.00017,20.27716]
[1777893781072,37.24,79009.2,1.08,0.32433,0.00017,20.27716]
[1777893781568,37.24,79012.59,1.08,0.32491,0.00017,20.2929]
[1777893784734,37.24,79013.83,1.08,0.32512,0.00017,20.29856]
[1777893784899,37.24,79012.62,1.08,0.32491,0.00017,20.2929]
[1777893785575,37.24,79004.65,1.08,0.32355,0.00017,20.25573]
[1777893786032,37.24,79004.65,1.08,0.32355,0.00017,20.25573]
[1777893786081,37.24,79004.65,1.08,0.32355,0.00017,20.25573]
[1777893786089,37.24,79004.65,1.08,0.32355,0.00017,20.25573]
[1777893786543,37.24,79004.65,1.08,0.32355,0.00017,20.25572]
[1777893787725,37.24,78992.1,1.08,0.3214,0.00017,20.19681]
[1777893793591,37.24,78995.77,1.08,0.32203,0.00017,20.21427]
[1777893798627,37.24,78990.7,1.08,0.32118,0.00017,20.19054]
[1777893799340,37.24,78990.7,1.08,0.32118,0.00017,20.19054]
[1777893799892,37.24,78996.43,1.08,0.32215,0.00017,20.21757]
[1777893799933,37.24,78996.43,1.08,0.32215,0.00017,20.21757]
[1777893799940,37.24,78996.43,1.08,0.32215,0.00017,20.21757]
[1777893799970,37.24,78996.43,1.08,0.32215,0.00017,20.21757]
[1777893800905,37.24,78996.43,1.08,0.32215,0.00017,20.21757]
[1777893800640,37.24,78996.43,1.08,0.32216,0.00017,20.21759]
[1777893801648,37.24,78996.19,1.08,0.32211,0.00017,20.21647]
[1777893804180,37.24,78993.41,1.08,0.32164,0.00017,20.20344]
[1777893804844,37.24,78982.34,1.08,0.31976,0.00017,20.15109]
[1777893808013,37.24,78978.61,1.08,0.3191,0.00017,20.13287]
[1777893808024,37.24,78978.61,1.08,0.3191,0.00017,20.13287]
[1777893808033,37.24,78978.61,1.08,0.3191,0.00017,20.13287]
[1777893809703,37.24,78972.13,1.08,0.31799,0.00017,20.10163]
[1777893810080,37.24,78972.13,1.08,0.31799,0.00017,20.10163]
[1777893810282,37.24,78972.13,1.08,0.31799,0.00017,20.10163]
[1777893810880,37.24,78972.13,1.08,0.31799,0.00017,20.10163]
[1777893810887,37.24,78967.26,1.08,0.31716,0.00017,20.07815]
[1777893812122,37.24,78967.26,1.08,0.31712,0.00017,20.07339]
[1777893812733,37.23,78965.34,1.08,0.31679,0.00017,20.06405]
[1777893815225,37.23,78961.12,1.08,0.31607,0.00017,20.0435]
[1777893815755,37.23,78963.93,1.08,0.31654,0.00017,20.05693]
[1777893816532,37.23,78963.93,1.08,0.31654,0.00017,20.05693]
[1777893817154,37.23,78963.38,1.08,0.31644,0.00017,20.05416]
[1777893818487,37.23,78963.38,1.08,0.31644,0.00017,20.05403]
[1777893818778,37.23,78963.4,1.08,0.31644,0.00017,20.054]
[1777893819258,37.23,78963.4,1.08,0.31644,0.00017,20.054]
[1777893819785,37.23,78963.14,1.08,0.31639,0.00017,20.05263]
[1777893821453,37.23,78963.28,1.08,0.31641,0.00017,20.05318]
[1777893825043,37.22,78964.21,1.08,0.31654,0.00017,20.05713]
[1777893827631,37.22,78961.94,1.08,0.31615,0.00017,20.04592]
[1777893827840,37.22,78958.73,1.08,0.3156,0.00017,20.03029]
[1777893828348,37.22,78958.73,1.08,0.3156,0.00017,20.03029]
[1777893828848,37.22,78958.22,1.08,0.31551,0.00017,20.02771]
[1777893829008,37.22,78958.22,1.08,0.31551,0.00017,20.02771]
[1777893829857,37.22,78957.48,1.08,0.31538,0.00017,20.02401]
[1777893832247,37.22,78957.22,1.08,0.31533,0.00017,20.02251]
[1777893832541,37.22,78957.22,1.08,0.31533,0.00017,20.02251]
[1777893832876,37.22,78957.88,1.08,0.31543,0.00017,20.02558]
[1777893834329,37.21,78957.82,1.08,0.31542,0.00017,20.02517]
[1777893834893,37.21,78957.06,1.08,0.31529,0.00017,20.02136]
[1777893837307,37.21,78958.03,1.08,0.31544,0.00017,20.02581]
[1777893837799,37.21,78958.03,1.08,0.31544,0.00017,20.02581]
[1777893837857,37.21,78958.03,1.08,0.31544,0.00017,20.02581]
[1777893837915,37.21,78960.46,1.08,0.31585,0.00017,20.03743]
[1777893838322,37.21,78960.46,1.08,0.31585,0.00017,20.03743]
[1777893838921,37.21,78963.71,1.08,0.31639,0.00017,20.05298]
[1777893839360,37.21,78963.71,1.08,0.31639,0.00017,20.05298]
[1777893843306,37.2,78970.99,1.08,0.31761,0.00017,20.08735]
[1777893848415,37.2,78968.38,1.08,0.31714,0.00017,20.07413]
[1777893854027,37.19,78963.21,1.08,0.31622,0.00017,20.04812]
[1777893857894,37.19,78963.57,1.08,0.31627,0.00017,20.04955]
[1777893857973,37.19,78963.57,1.08,0.31627,0.00017,20.04955]
[1777893858658,37.19,78966.84,1.08,0.31681,0.00017,20.065]
[1777893858688,37.19,78966.84,1.08,0.31681,0.00017,20.065]
[1777893859375,37.18,78968.81,1.08,0.31714,0.00017,20.07432]
[1777893859399,37.18,78968.81,1.08,0.31714,0.00017,20.07432]
[1777893860641,37.18,78968.68,1.08,0.31711,0.00017,20.07352]
[1777893860884,37.18,78968.68,1.08,0.31711,0.00017,20.07352]
[1777893860942,37.18,78968.68,1.08,0.31711,0.00017,20.07352]
[1777893861190,37.18,78969.5,1.08,0.31725,0.00017,20.0773]
[1777893861215,37.18,78969.5,1.08,0.31725,0.00017,20.0773]
[1777893861306,37.18,78973.97,1.08,0.31801,0.00017,20.09876]
[1777893862482,37.18,78973.97,1.08,0.31801,0.00017,20.09876]
[1777893862520,37.18,78973.97,1.08,0.31801,0.00017,20.09876]
[1777893862682,37.18,78973.97,1.08,0.31801,0.00017,20.09876]
[1777893862846,37.18,78973.97,1.08,0.31801,0.00017,20.09876]
[1777893862923,37.18,78977.21,1.08,0.31854,0.00017,20.11392]
[1777893863091,37.18,78977.21,1.08,0.31854,0.00017,20.11392]
[1777893863130,37.18,78977.21,1.08,0.31854,0.00017,20.11392]
[1777893863616,37.18,78977.21,1.08,0.31854,0.00017,20.11392]
[1777893863658,37.18,78977.21,1.08,0.31854,0.00017,20.11392]
[1777893864706,37.18,78981.92,1.08,0.31934,0.00017,20.13622]
[1777893864799,37.18,78981.92,1.08,0.31934,0.00017,20.13622]
[1777893864925,37.18,78982.02,1.08,0.31935,0.00017,20.13649]
[1777893866694,37.18,78982.02,1.08,0.31935,0.00017,20.13649]
[1777893866795,37.17,78983.45,1.08,0.31958,0.00017,20.1429]
[1777893868684,37.17,78984.12,1.08,0.31968,0.00017,20.14589]
[1777893868713,37.17,78984.12,1.08,0.31968,0.00017,20.14589]
[1777893868875,37.17,78986.26,1.08,0.32004,0.00017,20.15587]
[1777893869414,37.17,78986.26,1.08,0.32004,0.00017,20.15587]
[1777893869973,37.17,78986.26,1.08,0.32004,0.00017,20.15587]
[1777893871707,37.17,78987.66,1.08,0.32027,0.00017,20.1621]
[1777893872294,37.16,78985.49,1.08,0.31985,0.00017,20.14694]
[1777893876270,37.16,78986.79,1.08,0.32005,0.00017,20.15251]
[1777893876720,37.16,78986.79,1.08,0.32005,0.00017,20.15251]
[1777893876925,37.16,78986.28,1.08,0.31995,0.00017,20.14967]
[1777893878740,37.15,78986.33,1.08,0.31995,0.00017,20.14971]
[1777893878810,37.15,78986.83,1.08,0.32003,0.00017,20.15188]
[1777893880778,37.15,78986.83,1.08,0.32003,0.00017,20.15188]
[1777893880795,37.15,78986.83,1.08,0.32003,0.00017,20.15188]
[1777893880846,37.15,78985.34,1.08,0.31976,0.00017,20.14438]
[1777893881395,37.15,78985.34,1.08,0.31976,0.00017,20.14438]
[1777893881433,37.15,78985.34,1.08,0.31976,0.00017,20.14438]
[1777893881682,37.15,78985.34,1.08,0.31976,0.00017,20.14438]
[1777893881778,37.15,78972.61,1.08,0.31758,0.00017,20.08327]
[1777893882837,37.15,78972.61,1.08,0.31758,0.00017,20.08327]
[1777893882877,37.15,78972.61,1.08,0.31758,0.00017,20.08327]
[1777893882892,37.15,78972.61,1.08,0.31758,0.00017,20.08327]
[1777893884378,37.15,78963.15,1.08,0.31596,0.00017,20.03734]
[1777893884791,37.15,78963.15,1.08,0.31596,0.00017,20.03734]
[1777893890286,37.14,78958.49,1.08,0.31514,0.00017,20.01406]
[1777893895322,37.14,78959.6,1.08,0.31531,0.00017,20.01891]
[1777893900357,37.13,78958.85,1.08,0.31516,0.00017,20.01475]
[1777893903017,37.13,78958.65,1.08,0.31512,0.00017,20.01357]
[1777893903377,37.13,78958.88,1.08,0.31515,0.00017,20.01448]
[1777893906273,37.13,78959.24,1.08,0.31521,0.00017,20.01603]
[1777893906331,37.13,78959.24,1.08,0.31521,0.00017,20.01603]
[1777893906559,37.13,78959.24,1.08,0.31521,0.00017,20.01603]
[1777893906750,37.13,78959.24,1.08,0.31521,0.00017,20.01603]
[1777893906932,37.13,78959.24,1.08,0.31521,0.00017,20.01603]
[1777893906977,37.13,78955.22,1.08,0.31452,0.00017,19.99637]
[1777893907934,37.13,78937.0,1.08,0.31143,0.00017,19.90694]
[1777893908484,37.13,78933.96,1.08,0.31092,0.00017,19.89192]
[1777893909111,37.13,78933.96,1.08,0.31092,0.00017,19.89192]
[1777893909164,37.13,78933.96,1.08,0.31092,0.00017,19.89192]
[1777893909349,37.13,78933.96,1.08,0.31092,0.00017,19.89192]
[1777893909978,37.13,78933.67,1.08,0.31087,0.00017,19.89049]
[1777893913104,37.13,78933.13,1.08,0.31078,0.00017,19.88784]
[1777893914957,37.13,78935.1,1.08,0.31111,0.00017,19.89758]
[1777893915022,37.13,78943.25,1.08,0.31249,0.00017,19.93766]
[1777893915380,37.13,78943.25,1.08,0.31249,0.00017,19.93766]
[1777893917022,37.13,78944.63,1.08,0.31272,0.00017,19.94436]
[1777893918429,37.12,78944.3,1.08,0.31265,0.00017,19.94255]
[1777893918497,37.12,78933.62,1.08,0.31085,0.00017,19.88985]
[1777893919108,37.12,78933.62,1.08,0.31085,0.00017,19.88985]
[1777893919422,37.12,78933.62,1.08,0.31085,0.00017,19.88985]
[1777893919594,37.12,78933.62,1.08,0.31085,0.00017,19.88985]
[1777893919672,37.12,78933.62,1.08,0.31085,0.00017,19.88985]
[1777893919676,37.12,78933.62,1.08,0.31085,0.00017,19.88985]
[1777893919720,37.12,78930.51,1.08,0.31032,0.00017,19.8744]
[1777893920758,37.12,78930.51,1.08,0.31032,0.00017,19.8744]
[1777893921222,37.12,78927.17,1.08,0.30975,0.00017,19.85778]
[1777893921441,37.12,78927.17,1.08,0.30975,0.00017,19.85778]
[1777893921517,37.12,78927.17,1.08,0.30975,0.00017,19.85775]
[1777893924692,37.12,78927.94,1.08,0.30988,0.00017,19.86152]
[1777893924742,37.12,78929.24,1.08,0.3101,0.00017,19.86794]
[1777893928736,37.12,78932.85,1.08,0.3107,0.00017,19.88572]
[1777893929948,37.12,78933.88,1.08,0.31088,0.00017,19.89078]
[1777893930058,37.12,78941.84,1.08,0.31222,0.00017,19.93006]
[1777893930255,37.12,78941.84,1.08,0.31222,0.00017,19.93006]
[1777893931341,37.12,78941.84,1.08,0.31222,0.00017,19.93003]
[1777893931370,37.12,78941.84,1.08,0.31222,0.00017,19.93003]
[1777893931587,37.12,78943.83,1.08,0.31252,0.00017,19.93511]
[1777893936622,37.12,78943.35,1.08,0.31244,0.00017,19.93258]
[1777893938585,37.12,78943.93,1.08,0.31253,0.00017,19.9354]
[1777893938595,37.12,78943.93,1.08,0.31253,0.00017,19.9354]
[1777893938620,37.12,78943.93,1.08,0.31253,0.00017,19.9354]
[1777893938791,37.12,78943.93,1.08,0.31253,0.00017,19.9354]
[1777893938811,37.12,78948.2,1.08,0.31326,0.00017,19.95632]
[1777893941929,37.12,78957.74,1.08,0.31487,0.00017,20.0027]
[1777893944278,37.12,78959.04,1.08,0.31508,0.00017,20.00887]
[1777893944289,37.12,78959.04,1.08,0.31508,0.00017,20.00887]
[1777893944324,37.12,78959.04,1.08,0.31508,0.00017,20.00887]
[1777893944677,37.12,78960.84,1.08,0.31539,0.00017,20.01753]
[1777893949352,37.11,78965.27,1.08,0.31613,0.00017,20.03866]
[1777893949412,37.11,78965.27,1.08,0.31613,0.00017,20.03866]
[1777893950611,37.11,78965.31,1.08,0.31613,0.00017,20.03885]
[1777893950652,37.11,78965.31,1.08,0.31613,0.00017,20.03885]
[1777893951554,37.11,78968.07,1.08,0.3166,0.00017,20.05201]
[1777893951727,37.11,78978.16,1.08,0.31831,0.00017,20.10046]
[1777893952129,37.11,78978.16,1.08,0.31831,0.00017,20.10046]
[1777893952172,37.11,78978.16,1.08,0.31831,0.00017,20.10046]
[1777893953573,37.11,78979.31,1.08,0.3185,0.00017,20.10583]
[1777893953584,37.11,78979.31,1.08,0.3185,0.00017,20.10583]
[1777893953598,37.11,78979.31,1.08,0.3185,0.00017,20.10583]
[1777893953758,37.11,78979.31,1.08,0.3185,0.00017,20.1057]
[1777893954622,37.11,78979.31,1.08,0.3185,0.00017,20.1057]
[1777893954663,37.11,78979.31,1.08,0.3185,0.00017,20.1057]
[1777893957963,37.11,78981.07,1.08,0.31878,0.00017,20.11373]
[1777893957978,37.11,78981.07,1.08,0.31878,0.00017,20.11373]
[1777893958371,37.11,78981.89,1.08,0.31892,0.00017,20.11766]
[1777893958391,37.11,78981.89,1.08,0.31892,0.00017,20.11766]
[1777893964818,37.1,78984.9,1.08,0.3194,0.00017,20.13108]
[1777893969853,37.09,78985.71,1.08,0.31951,0.00017,20.13411]
[1777893974887,37.09,78986.76,1.08,0.31966,0.00017,20.13842]
[1777893979924,37.08,78989.11,1.08,0.32004,0.00017,20.14893]
[1777893984958,37.07,78990.68,1.08,0.32028,0.00017,20.15571]
[1777893986284,37.07,78990.97,1.08,0.32032,0.00017,20.15695]
[1777893987289,37.07,78990.85,1.08,0.3203,0.00017,20.15624]
[1777893989355,37.07,78989.67,1.08,0.32009,0.00017,20.15035]
[1777893989386,37.07,78989.67,1.08,0.32009,0.00017,20.15035]
[1777893992340,37.07,78985.58,1.08,0.31934,0.00017,20.12583]
[1777893992669,37.07,78985.58,1.08,0.31934,0.00017,20.12583]
[1777893992705,37.07,78985.58,1.08,0.31934,0.00017,20.12583]
[1777893993015,37.07,78982.56,1.08,0.31882,0.00017,20.11127]
[1777893994020,37.07,78974.74,1.08,0.31748,0.00017,20.07361]
[1777893996574,37.06,78971.85,1.08,0.31698,0.00017,20.05951]
[1777893996600,37.06,78971.85,1.08,0.31698,0.00017,20.05951]
[1777893997042,37.06,78969.33,1.08,0.31655,0.00017,20.04725]
[1777893997306,37.06,78969.33,1.08,0.31655,0.00017,20.04725]
[1777893997350,37.06,78969.33,1.08,0.31655,0.00017,20.04725]
[1777893998069,37.06,78949.87,1.08,0.31323,0.00017,19.95236]
[1777893998232,37.06,78949.87,1.08,0.31323,0.00017,19.95236]
[1777893998783,37.06,78949.87,1.08,0.31323,0.00017,19.95236]
[1777893998936,37.06,78949.87,1.08,0.31323,0.00017,19.95236]
[1777893999058,37.06,78948.5,1.08,0.313,0.00017,19.94558]
[1777894000069,37.06,78937.09,1.08,0.31106,0.00017,19.88931]
[1777894001002,37.06,78937.09,1.08,0.31106,0.00017,19.88931]
[1777894001061,37.06,78937.09,1.08,0.31106,0.00017,19.88931]
[1777894001088,37.06,78937.09,1.08,0.31106,0.00017,19.88931]
[1777894001077,37.06,78939.38,1.08,0.31145,0.00017,19.90063]
[1777894001540,37.06,78939.38,1.08,0.31145,0.00017,19.90063]
[1777894001561,37.06,78939.38,1.08,0.31145,0.00017,19.90063]
[1777894001793,37.06,78939.38,1.08,0.31145,0.00017,19.90063]
[1777894001832,37.06,78939.38,1.08,0.31145,0.00017,19.90063]
[1777894002180,37.06,78938.36,1.08,0.31128,0.00017,19.89556]
[1777894003089,37.06,78932.62,1.08,0.3103,0.00017,19.8671]
[1777894003364,37.06,78932.62,1.08,0.3103,0.00017,19.8671]
[1777894004243,37.06,78930.93,1.08,0.31002,0.00017,19.8587]
[1777894005103,37.06,78930.78,1.08,0.30999,0.00017,19.85795]
[1777894006200,37.06,78929.44,1.08,0.30977,0.00017,19.85129]
[1777894007117,37.06,78930.46,1.08,0.30994,0.00017,19.85636]
[1777894012153,37.06,78925.1,1.08,0.30903,0.00017,19.8297]
[1777894017187,37.06,78924.72,1.08,0.30897,0.00017,19.82785]
[1777894022287,37.06,78923.11,1.08,0.3087,0.00017,19.81985]
[1777894023583,37.06,78918.91,1.08,0.30799,0.00017,19.79884]
[1777894023610,37.06,78918.91,1.08,0.30799,0.00017,19.79884]
[1777894024054,37.06,78918.91,1.08,0.30799,0.00017,19.79884]
[1777894024060,37.06,78910.46,1.08,0.30657,0.00017,19.7564]
[1777894025206,37.06,78914.29,1.08,0.30722,0.00017,19.77574]
[1777894025305,37.06,78918.88,1.08,0.30799,0.00017,19.79878]
[1777894031921,37.07,78918.27,1.08,0.30789,0.00017,19.7959]
[1777894037328,37.07,78917.71,1.08,0.30781,0.00017,19.79328]
[1777894042363,37.07,78915.04,1.08,0.30736,0.00017,19.78002]
[1777894044284,37.07,78913.27,1.08,0.30707,0.00017,19.77116]
[1777894044309,37.07,78913.27,1.08,0.30707,0.00017,19.77116]
[1777894044380,37.07,78913.05,1.08,0.30703,0.00017,19.7701]
[1777894049413,37.07,78914.07,1.08,0.30721,0.00017,19.77543]
[1777894052824,37.07,78918.83,1.08,0.30798,0.00017,19.79471]
[1777894052847,37.07,78918.83,1.08,0.30798,0.00017,19.79471]
[1777894054026,37.07,78919.89,1.08,0.30816,0.00017,19.80006]
[1777894054111,37.07,78923.15,1.08,0.30871,0.00017,19.81637]
[1777894055862,37.07,78926.96,1.08,0.30935,0.00017,19.83538]
[1777894056761,37.07,78930.5,1.08,0.30995,0.00017,19.85299]
[1777894056885,37.07,78931.76,1.08,0.31016,0.00017,19.85922]
[1777894062505,37.07,78931.58,1.08,0.31012,0.00017,19.85812]
[1777894067514,37.07,78930.89,1.08,0.31,0.00017,19.8545]
[1777894070922,37.07,78930.69,1.08,0.30996,0.00017,19.85336]
[1777894071024,37.07,78930.17,1.08,0.30987,0.00017,19.85067]
[1777894076501,37.06,78930.64,1.08,0.30994,0.00017,19.85284]
[1777894076985,37.06,78930.64,1.08,0.30994,0.00017,19.85284]
[1777894077081,37.06,78930.87,1.08,0.30998,0.00017,19.85392]
[1777894082646,37.06,78929.14,1.08,0.30968,0.00017,19.84516]
[1777894087681,37.06,78928.91,1.08,0.30964,0.00017,19.84385]
[1777894092715,37.06,78928.42,1.08,0.30955,0.00017,19.84123]
[1777894097832,37.06,78927.85,1.08,0.30944,0.00017,19.83807]
[1777894102200,37.06,78927.66,1.08,0.3094,0.00017,19.83686]
[1777894102211,37.06,78927.66,1.08,0.3094,0.00017,19.8368]
[1777894103987,37.06,78927.61,1.08,0.30939,0.00017,19.83648]
[1777894104088,37.05,78915.05,1.08,0.30726,0.00017,19.77357]
[1777894109835,37.05,78919.3,1.08,0.30798,0.00017,19.7948]
[1777894110702,37.05,78919.3,1.08,0.30798,0.00017,19.7948]
[1777894111444,37.05,78920.75,1.08,0.30819,0.00017,19.79736]
[1777894112204,37.05,78920.75,1.08,0.30819,0.00017,19.79736]
[1777894112746,37.05,78923.73,1.08,0.30869,0.00017,19.81225]
[1777894117450,37.05,78924.27,1.08,0.30878,0.00017,19.81482]
[1777894117457,37.05,78924.27,1.08,0.30878,0.00017,19.81482]
[1777894117890,37.05,78924.27,1.08,0.30878,0.00017,19.8148]
[1777894122674,37.05,78928.17,1.08,0.30943,0.00017,19.83417]
[1777894122858,37.05,78928.17,1.08,0.30943,0.00017,19.83417]
[1777894124415,37.05,78931.05,1.08,0.30992,0.00017,19.84845]
[1777894125055,37.05,78931.05,1.08,0.30992,0.00017,19.84845]
[1777894127020,37.05,78932.56,1.08,0.31017,0.00017,19.85587]
[1777894127046,37.05,78932.56,1.08,0.31017,0.00017,19.85587]
[1777894127567,37.05,78933.12,1.08,0.31026,0.00017,19.85861]
[1777894128249,37.05,78933.12,1.08,0.31026,0.00017,19.85861]
[1777894128253,37.05,78932.57,1.08,0.31017,0.00017,19.85583]
[1777894131611,37.05,78932.84,1.08,0.31021,0.00017,19.85705]
[1777894135053,37.05,78933.76,1.08,0.31036,0.00017,19.8615]
[1777894135658,37.05,78935.24,1.08,0.31061,0.00017,19.8688]
[1777894136018,37.05,78935.24,1.08,0.31061,0.00017,19.86875]
[1777894139708,37.05,78933.73,1.08,0.31035,0.00017,19.86112]
[1777894147095,37.04,78934.57,1.08,0.31048,0.00017,19.86493]
[1777894149818,37.04,78933.43,1.08,0.31028,0.00017,19.85918]
[1777894150116,37.04,78933.34,1.08,0.31026,0.00017,19.85869]
[1777894153303,37.04,78932.8,1.08,0.31017,0.00017,19.85588]
[1777894153860,37.04,78932.8,1.08,0.31017,0.00017,19.85588]
[1777894154144,37.04,78933.14,1.08,0.31022,0.00017,19.85753]
[1777894159316,37.04,78931.91,1.08,0.31001,0.00017,19.85123]
[1777894163966,37.04,78931.91,1.08,0.31,0.00017,19.85101]
[1777894164219,37.04,78931.14,1.08,0.30987,0.00017,19.84713]
[1777894165449,37.04,78932.05,1.08,0.31002,0.00017,19.85163]
[1777894165991,37.04,78932.05,1.08,0.31002,0.00017,19.85163]
[1777894166234,37.04,78931.43,1.08,0.30992,0.00017,19.84852]
[1777894171265,37.04,78930.34,1.08,0.30969,0.00017,19.8383]
[1777894172052,37.04,78930.34,1.08,0.30969,0.00017,19.8383]
[1777894172054,37.04,78930.34,1.08,0.30969,0.00017,19.8383]
[1777894172068,37.04,78930.15,1.08,0.30966,0.00017,19.83733]
[1777894177308,37.04,78929.79,1.08,0.30959,0.00017,19.83543]
[1777894180575,37.04,78929.77,1.08,0.30959,0.00017,19.83528]
[1777894180620,37.04,78929.77,1.08,0.30959,0.00017,19.83528]
[1777894184076,37.04,78935.38,1.08,0.31053,0.00017,19.86303]
[1777894189393,37.03,78934.37,1.08,0.31035,0.00017,19.85773]
[1777894190960,37.03,78934.37,1.08,0.31035,0.00017,19.85773]
[1777894191554,37.03,78934.27,1.08,0.31033,0.00017,19.85714]
[1777894191599,37.03,78934.27,1.08,0.31033,0.00017,19.85714]
[1777894192219,37.03,78934.27,1.08,0.31033,0.00017,19.85714]
[1777894192251,37.03,78934.27,1.08,0.31033,0.00017,19.85714]
[1777894197358,37.03,78931.66,1.08,0.30988,0.00017,19.84398]
[1777894197450,37.03,78932.95,1.08,0.3101,0.00017,19.85036]
[1777894202323,37.03,78924.74,1.08,0.3087,0.00017,19.80921]
[1777894202687,37.03,78917.74,1.08,0.30752,0.00017,19.77411]
[1777894204043,37.03,78917.74,1.08,0.30752,0.00017,19.77411]
[1777894204055,37.03,78917.74,1.08,0.30752,0.00017,19.77411]
[1777894204074,37.03,78917.74,1.08,0.30752,0.00017,19.77411]
[1777894204132,37.03,78917.23,1.08,0.30744,0.00017,19.77154]
[1777894209537,37.03,78913.75,1.08,0.30685,0.00017,19.7541]
[1777894214577,37.03,78914.75,1.08,0.30702,0.00017,19.75923]
[1777894219628,37.03,78916.5,1.08,0.30732,0.00017,19.76817]
[1777894219688,37.03,78916.5,1.08,0.30732,0.00017,19.76817]
[1777894219724,37.03,78916.5,1.08,0.30732,0.00017,19.76817]
[1777894220207,37.03,78916.59,1.08,0.30734,0.00017,19.76866]
[1777894220860,37.03,78916.59,1.08,0.30734,0.00017,19.76866]
[1777894221163,37.03,78896.6,1.08,0.30397,0.00017,19.66751]
[1777894221478,37.03,78896.6,1.08,0.30397,0.00017,19.66751]
[1777894221629,37.03,78896.6,1.08,0.30397,0.00017,19.66751]
[1777894223157,37.03,78898.03,1.08,0.30422,0.00017,19.67497]
[1777894228679,37.04,78901.75,1.08,0.30486,0.00017,19.69432]
[1777894231839,37.04,78909.95,1.08,0.30621,0.00017,19.73137]
[1777894237875,37.04,78911.91,1.08,0.30655,0.00017,19.74152]
[1777894240317,37.04,78915.37,1.08,0.30714,0.00017,19.75912]
[1777894242592,37.04,78917.8,1.08,0.30756,0.00017,19.77142]
[1777894247597,37.04,78915.09,1.08,0.30711,0.00017,19.75807]
[1777894248318,37.04,78912.76,1.08,0.30672,0.00017,19.74639]
[1777894248906,37.04,78912.76,1.08,0.30672,0.00017,19.74639]
[1777894248921,37.04,78912.76,1.08,0.30672,0.00017,19.74639]
[1777894248951,37.04,78912.76,1.08,0.30672,0.00017,19.74639]
[1777894249007,37.04,78909.6,1.08,0.30619,0.00017,19.73051]
[1777894254068,37.05,78909.94,1.08,0.30625,0.00017,19.73245]
[1777894254089,37.05,78910.97,1.08,0.30643,0.00017,19.7378]
[1777894256549,37.05,78910.75,1.08,0.3064,0.00017,19.73677]
[1777894257225,37.05,78910.75,1.08,0.3064,0.00017,19.73677]
[1777894261551,37.05,78914.6,1.08,0.30706,0.00017,19.75657]
[1777894261909,37.05,78914.22,1.08,0.307,0.00017,19.75466]
[1777894266944,37.05,78911.79,1.08,0.3066,0.00017,19.74275]
[1777894271369,37.05,78906.75,1.08,0.30576,0.00017,19.71757]
[1777894271384,37.05,78905.74,1.08,0.30559,0.00017,19.71254]
[1777894277013,37.06,78906.73,1.08,0.30578,0.00017,19.71803]
[1777894282048,37.06,78905.72,1.08,0.30562,0.00017,19.71325]
[1777894287088,37.06,78907.23,1.08,0.30588,0.00017,19.72117]
[1777894288140,37.06,78907.23,1.08,0.30588,0.00017,19.72117]
[1777894288157,37.06,78907.23,1.08,0.30588,0.00017,19.72117]
[1777894289317,37.06,78910.23,1.08,0.30639,0.00017,19.73637]
[1777894289350,37.06,78910.23,1.08,0.30639,0.00017,19.73637]
[1777894295140,37.06,78911.97,1.08,0.30666,0.00017,19.74076]
[1777894300176,37.07,78913.23,1.08,0.30688,0.00017,19.74733]
[1777894305209,37.07,78914.97,1.08,0.30718,0.00017,19.75629]
[1777894310245,37.07,78916.36,1.08,0.30742,0.00017,19.76349]
[1777894312313,37.07,78916.78,1.08,0.30749,0.00017,19.76564]
[1777894312369,37.07,78914.85,1.08,0.30717,0.00017,19.75599]
[1777894312496,37.07,78914.85,1.08,0.30717,0.00017,19.75599]
[1777894312940,37.07,78914.85,1.08,0.30717,0.00017,19.75599]
[1777894313021,37.07,78914.85,1.08,0.30717,0.00017,19.75599]
[1777894313288,37.07,78914.48,1.08,0.30711,0.00017,19.75413]
[1777894314077,37.07,78914.48,1.08,0.30711,0.00017,19.75413]
[1777894314127,37.07,78914.48,1.08,0.30711,0.00017,19.75413]
[1777894314297,37.07,78901.14,1.08,0.30486,0.00017,19.68683]
[1777894318405,37.07,78893.05,1.08,0.30352,0.00017,19.64611]
[1777894318928,37.07,78893.05,1.08,0.30352,0.00017,19.64611]
[1777894319397,37.07,78892.3,1.08,0.3034,0.00017,19.64237]
[1777894319852,37.07,78892.3,1.08,0.3034,0.00017,19.64237]
[1777894319883,37.07,78892.3,1.08,0.3034,0.00017,19.64237]
[1777894320478,37.07,78892.3,1.08,0.3034,0.00017,19.64245]
[1777894322086,37.08,78893.42,1.08,0.30359,0.00017,19.6483]
[1777894322352,37.08,78899.58,1.08,0.30463,0.00017,19.67968]
[1777894323505,37.08,78901.33,1.08,0.30493,0.00017,19.68865]
[1777894323828,37.08,78901.33,1.08,0.30493,0.00017,19.68865]
[1777894324367,37.08,78901.0,1.08,0.30487,0.00017,19.68707]
[1777894325110,37.08,78901.0,1.08,0.30487,0.00017,19.68707]
[1777894325408,37.08,78901.0,1.08,0.30487,0.00017,19.68707]
[1777894328589,37.08,78901.2,1.08,0.30492,0.00017,19.6884]
[1777894330466,37.08,78900.38,1.08,0.30478,0.00017,19.68433]
[1777894330531,37.08,78901.25,1.08,0.30493,0.00017,19.68883]
[1777894331418,37.08,78901.83,1.08,0.30503,0.00017,19.69186]
[1777894332765,37.08,78907.26,1.08,0.30595,0.00017,19.71938]
[1777894332817,37.08,78907.26,1.08,0.30595,0.00017,19.71938]
[1777894333433,37.08,78905.61,1.08,0.30567,0.00017,19.71111]
[1777894333893,37.08,78905.61,1.08,0.30567,0.00017,19.71111]
[1777894334024,37.08,78905.61,1.08,0.30567,0.00017,19.71111]
[1777894334441,37.08,78905.94,1.08,0.30573,0.00017,19.71284]
[1777894334519,37.08,78905.94,1.08,0.30573,0.00017,19.71284]
[1777894335437,37.08,78905.94,1.08,0.30573,0.00017,19.71284]
[1777894335447,37.08,78906.85,1.08,0.30589,0.00017,19.7175]
[1777894340482,37.09,78904.42,1.08,0.30549,0.00017,19.70555]
[1777894346385,37.09,78900.09,1.08,0.30477,0.00017,19.68392]
[1777894352428,37.09,78894.87,1.08,0.3039,0.00017,19.65768]
[1777894352468,37.09,78894.87,1.08,0.3039,0.00017,19.65768]
[1777894352765,37.09,78894.66,1.08,0.30384,0.00017,19.65202]
[1777894353595,37.09,78894.66,1.08,0.30384,0.00017,19.65202]
[1777894353631,37.09,78894.66,1.08,0.30384,0.00017,19.65202]
[1777894353965,37.09,78894.66,1.08,0.30384,0.00017,19.65202]
[1777894353991,37.09,78894.66,1.08,0.30384,0.00017,19.65202]
[1777894358996,37.09,78898.68,1.08,0.30453,0.00017,19.67283]
[1777894359045,37.09,78898.68,1.08,0.30453,0.00017,19.67283]
[1777894359186,37.09,78898.74,1.08,0.30454,0.00017,19.67319]
[1777894360326,37.09,78898.74,1.08,0.30454,0.00017,19.67319]
[1777894360351,37.09,78898.74,1.08,0.30454,0.00017,19.67319]
[1777894360428,37.09,78899.29,1.08,0.30463,0.00017,19.67603]
[1777894361619,37.09,78899.29,1.08,0.30463,0.00017,19.67603]
[1777894361662,37.09,78899.29,1.08,0.30463,0.00017,19.67603]
[1777894361720,37.09,78898.92,1.08,0.30457,0.00017,19.6742]
[1777894367674,37.1,78898.98,1.08,0.30459,0.00017,19.67481]
[1777894373716,37.1,78897.64,1.08,0.30438,0.00017,19.66832]
[1777894378751,37.1,78897.96,1.08,0.30444,0.00017,19.67021]
[1777894383786,37.1,78900.99,1.08,0.30496,0.00017,19.68579]
[1777894388821,37.1,78901.07,1.08,0.30498,0.00017,19.68634]
[1777894393857,37.1,78901.65,1.08,0.30508,0.00017,19.6894]
[1777894398892,37.1,78899.67,1.08,0.30475,0.00017,19.67949]
[1777894403927,37.1,78897.24,1.08,0.30435,0.00017,19.66735]
[1777894411983,37.11,78896.54,1.08,0.30421,0.00017,19.65942]
[1777894417018,37.11,78895.85,1.08,0.3041,0.00017,19.6561]
[1777894422053,37.11,78897.56,1.08,0.30439,0.00017,19.66498]
[1777894427087,37.11,78898.63,1.08,0.30457,0.00017,19.67053]
[1777894432123,37.11,78896.29,1.08,0.30419,0.00017,19.65888]
[1777894437826,37.11,78897.64,1.08,0.30442,0.00017,19.6659]
[1777894443200,37.12,78897.75,1.08,0.30445,0.00017,19.66673]
[1777894448235,37.12,78897.71,1.08,0.30445,0.00017,19.66674]
[1777894453270,37.12,78898.5,1.08,0.30459,0.00017,19.67096]
[1777894455588,37.12,78898.5,1.08,0.30459,0.00017,19.67096]
[1777894456291,37.12,78898.78,1.08,0.30464,0.00017,19.6725]
[1777894457298,37.12,78891.25,1.08,0.30338,0.00017,19.6343]
[1777894457672,37.12,78891.25,1.08,0.30338,0.00017,19.6343]
[1777894458363,37.12,78887.95,1.08,0.30283,0.00017,19.61755]
[1777894460529,37.12,78892.2,1.08,0.30355,0.00017,19.6393]
[1777894460570,37.12,78893.86,1.08,0.30383,0.00017,19.64781]
[1777894466361,37.12,78894.39,1.08,0.30393,0.00017,19.65084]
[1777894471395,37.12,78894.02,1.08,0.30384,0.00017,19.64451]
[1777894477439,37.13,78896.24,1.08,0.30422,0.00017,19.65615]
[1777894482473,37.13,78894.57,1.08,0.30395,0.00017,19.64796]
[1777894487508,37.13,78894.57,1.08,0.30396,0.00017,19.64825]
[1777894492546,37.13,78893.7,1.08,0.30383,0.00017,19.64411]
[1777894497578,37.14,78893.27,1.08,0.30377,0.00017,19.64222]
[1777894502612,37.14,78891.67,1.08,0.30351,0.00017,19.63436]
[1777894507649,37.14,78892.07,1.08,0.30358,0.00017,19.63665]
[1777894512851,37.14,78892.46,1.08,0.30366,0.00017,19.63886]
[1777894518724,37.14,78897.28,1.08,0.30447,0.00017,19.66349]
[1777894524169,37.14,78898.54,1.08,0.30468,0.00017,19.66995]
[1777894529811,37.14,78902.44,1.08,0.30534,0.00017,19.68977]
[1777894532493,37.14,78902.9,1.08,0.30542,0.00017,19.69211]
[1777894533100,37.14,78902.82,1.08,0.30537,0.00017,19.68703]
[1777894533646,37.14,78902.82,1.08,0.30537,0.00017,19.68703]
[1777894535580,37.14,78902.09,1.08,0.30525,0.00017,19.68336]
[1777894539282,37.14,78902.7,1.08,0.30536,0.00017,19.68654]
[1777894544011,37.14,78900.68,1.08,0.30502,0.00017,19.67649]
[1777894544502,37.14,78900.68,1.08,0.30502,0.00017,19.67649]
[1777894550517,37.15,78900.82,1.08,0.30505,0.00017,19.6773]
[1777894555993,37.15,78900.79,1.08,0.30505,0.00017,19.67726]
[1777894561804,37.15,78900.89,1.08,0.30507,0.00017,19.67783]
[1777894567072,37.15,78900.4,1.08,0.30499,0.00017,19.67544]
[1777894572231,37.15,78900.05,1.08,0.30493,0.00017,19.67374]
[1777894578196,37.15,78897.84,1.08,0.30456,0.00017,19.66267]
[1777894584191,37.15,78897.23,1.08,0.30447,0.00017,19.65977]
[1777894588431,37.15,78896.8,1.08,0.3044,0.00017,19.65762]
[1777894589723,37.15,78897.76,1.08,0.30456,0.00017,19.66262]
[1777894595269,37.15,78899.12,1.08,0.30476,0.00017,19.66503]
[1777894600382,37.15,78901.03,1.08,0.30509,0.00017,19.67482]
[1777894600736,37.15,78901.03,1.08,0.30509,0.00017,19.67482]
[1777894600835,37.15,78902.06,1.08,0.30526,0.00017,19.68006]
[1777894601205,37.15,78902.06,1.08,0.30526,0.00017,19.68006]
[1777894601533,37.15,78902.06,1.08,0.30526,0.00017,19.68006]
[1777894601631,37.15,78862.02,1.08,0.29857,0.00017,19.47513]
[1777894601814,37.15,78862.02,1.08,0.29857,0.00017,19.47513]
[1777894602010,37.15,78862.02,1.08,0.29857,0.00017,19.47513]
[1777894602665,37.14,78827.56,1.08,0.29279,0.00016,19.29234]
[1777894602873,37.14,78827.56,1.08,0.29279,0.00016,19.29234]
[1777894602912,37.14,78827.56,1.08,0.29279,0.00016,19.29234]
[1777894603380,37.14,78827.56,1.08,0.29279,0.00016,19.29234]
[1777894603605,37.14,78827.56,1.08,0.29279,0.00016,19.29234]
[1777894603729,37.14,78827.69,1.08,0.29281,0.00017,19.29298]
[1777894604014,37.14,78827.69,1.08,0.29281,0.00017,19.29298]
[1777894605338,37.14,78818.27,1.08,0.29125,0.00016,19.24281]
[1777894607776,37.14,78816.03,1.08,0.29087,0.00016,19.23075]
[1777894612480,37.14,78814.18,1.08,0.29056,0.00016,19.22065]
[1777894612491,37.14,78814.18,1.08,0.29056,0.00016,19.22065]
[1777894612517,37.14,78814.18,1.08,0.29056,0.00016,19.22065]
[1777894612579,37.13,78808.62,1.08,0.28964,0.00016,19.19083]
[1777894612844,37.13,78808.62,1.08,0.28964,0.00016,19.19083]
[1777894612898,37.13,78808.62,1.08,0.28964,0.00016,19.19083]
[1777894613129,37.13,78808.62,1.08,0.28964,0.00016,19.19083]
[1777894613207,37.13,78808.62,1.08,0.28964,0.00016,19.19083]
[1777894613688,37.13,78794.66,1.08,0.28735,0.00016,19.11567]
[1777894613793,37.13,78794.66,1.08,0.28735,0.00016,19.11567]
[1777894613824,37.13,78794.66,1.08,0.28735,0.00016,19.11567]
[1777894613998,37.13,78794.66,1.08,0.28735,0.00016,19.11567]
[1777894614288,37.13,78794.66,1.08,0.28735,0.00016,19.11567]
[1777894614339,37.13,78794.66,1.08,0.28735,0.00016,19.11567]
[1777894614532,37.13,78794.66,1.08,0.28735,0.00016,19.11567]
[1777894614585,37.13,78794.66,1.08,0.28735,0.00016,19.11567]
[1777894614627,37.13,78806.14,1.08,0.28923,0.00016,19.17735]
[1777894614783,37.13,78806.14,1.08,0.28923,0.00016,19.17735]
[1777894614823,37.13,78806.14,1.08,0.28923,0.00016,19.17735]
[1777894615226,37.13,78806.14,1.08,0.28923,0.00016,19.17735]
[1777894615425,37.13,78806.14,1.08,0.28923,0.00016,19.17735]
[1777894615466,37.13,78806.14,1.08,0.28923,0.00016,19.17735]
[1777894615567,37.13,78807.84,1.08,0.28951,0.00016,19.18644]
[1777894616123,37.13,78807.84,1.08,0.28951,0.00016,19.18644]
[1777894616158,37.13,78807.84,1.08,0.28951,0.00016,19.18644]
[1777894616419,37.13,78807.84,1.08,0.28951,0.00016,19.18642]
[1777894617549,37.13,78807.84,1.08,0.28951,0.00016,19.18642]
[1777894618245,37.13,78805.98,1.08,0.2892,0.00016,19.17643]
[1777894618273,37.13,78805.98,1.08,0.2892,0.00016,19.17643]
[1777894618301,37.13,78805.98,1.08,0.2892,0.00016,19.17643]
[1777894618432,37.13,78805.48,1.08,0.28912,0.00016,19.17373]
[1777894619237,37.13,78805.48,1.08,0.28912,0.00016,19.17373]
[1777894619657,37.13,78805.48,1.08,0.28912,0.00016,19.17373]
[1777894619704,37.13,78805.48,1.08,0.28912,0.00016,19.17373]
[1777894619720,37.13,78805.48,1.08,0.28912,0.00016,19.17373]
[1777894619767,37.13,78815.2,1.08,0.29072,0.00016,19.22567]
[1777894620988,37.13,78815.15,1.08,0.29071,0.00016,19.22537]
[1777894621030,37.13,78815.15,1.08,0.29071,0.00016,19.22537]
[1777894621058,37.13,78815.15,1.08,0.29071,0.00016,19.22537]
[1777894621238,37.13,78815.15,1.08,0.29071,0.00016,19.22537]
[1777894621565,37.13,78815.15,1.08,0.29071,0.00016,19.22537]
[1777894621913,37.13,78814.43,1.08,0.29059,0.00016,19.22155]
[1777894621950,37.13,78814.43,1.08,0.29059,0.00016,19.22155]
[1777894622334,37.13,78814.43,1.08,0.29059,0.00016,19.22155]
[1777894622363,37.13,78814.43,1.08,0.29059,0.00016,19.22155]
[1777894622693,37.13,78814.43,1.08,0.29059,0.00016,19.22155]
[1777894622720,37.13,78814.43,1.08,0.29059,0.00016,19.22155]
[1777894623467,37.13,78811.4,1.08,0.29009,0.00016,19.20525]
[1777894624774,37.13,78804.62,1.08,0.28897,0.00016,19.16892]
[1777894624858,37.13,78804.62,1.08,0.28897,0.00016,19.16892]
[1777894624886,37.13,78804.62,1.08,0.28897,0.00016,19.16892]
[1777894624946,37.13,78804.62,1.08,0.28897,0.00016,19.16892]
[1777894625088,37.13,78804.62,1.08,0.28897,0.00016,19.16892]
[1777894625099,37.13,78804.62,1.08,0.28897,0.00016,19.16892]
[1777894625481,37.13,78804.62,1.08,0.28897,0.00016,19.1689]
[1777894626549,37.13,78804.62,1.08,0.28897,0.00016,19.1689]
[1777894626576,37.13,78804.62,1.08,0.28897,0.00016,19.1689]
[1777894626596,37.13,78804.62,1.08,0.28897,0.00016,19.1689]
[1777894626657,37.13,78814.69,1.08,0.29063,0.00016,19.2228]
[1777894627270,37.13,78814.69,1.08,0.29063,0.00016,19.2228]
[1777894627298,37.13,78814.69,1.08,0.29063,0.00016,19.2228]
[1777894627302,37.13,78814.69,1.08,0.29063,0.00016,19.2228]
[1777894627495,37.13,78814.69,1.08,0.29063,0.00016,19.22283]
[1777894628516,37.13,78814.69,1.08,0.29063,0.00016,19.22283]
[1777894628530,37.13,78814.69,1.08,0.29063,0.00016,19.22283]
[1777894628542,37.13,78814.69,1.08,0.29063,0.00016,19.22283]
[1777894628606,37.13,78815.3,1.08,0.29073,0.00016,19.22611]
[1777894629151,37.13,78815.3,1.08,0.29073,0.00016,19.22611]
[1777894629199,37.13,78815.3,1.08,0.29073,0.00016,19.22611]
[1777894629666,37.13,78815.3,1.08,0.29073,0.00016,19.22611]
[1777894629713,37.13,78815.3,1.08,0.29073,0.00016,19.22611]
[1777894630962,37.13,78815.2,1.08,0.29071,0.00016,19.22562]
[1777894630986,37.13,78815.2,1.08,0.29071,0.00016,19.22562]
[1777894631429,37.13,78815.2,1.08,0.29071,0.00016,19.22562]
[1777894631463,37.13,78815.2,1.08,0.29071,0.00016,19.22562]
[1777894634544,37.13,78806.23,1.08,0.28924,0.00016,19.1778]
[1777894635252,37.13,78806.23,1.08,0.28924,0.00016,19.1778]
[1777894635694,37.13,78806.23,1.08,0.28924,0.00016,19.1778]
[1777894635737,37.13,78806.91,1.08,0.28936,0.00016,19.18148]
[1777894636627,37.13,78806.91,1.08,0.28936,0.00016,19.18148]
[1777894636764,37.13,78806.91,1.08,0.28936,0.00016,19.18148]
[1777894636681,37.13,78802.49,1.08,0.28863,0.00016,19.1578]
[1777894636852,37.13,78802.49,1.08,0.28863,0.00016,19.1578]
[1777894636877,37.13,78802.49,1.08,0.28863,0.00016,19.1578]
[1777894638525,37.13,78799.24,1.08,0.2881,0.00016,19.14032]
[1777894638542,37.13,78799.24,1.08,0.2881,0.00016,19.14032]
[1777894638566,37.13,78799.24,1.08,0.2881,0.00016,19.14032]
[1777894638718,37.13,78799.24,1.08,0.2881,0.00016,19.14032]
[1777894638581,37.13,78793.04,1.08,0.28708,0.00016,19.10691]
[1777894639381,37.13,78793.04,1.08,0.28708,0.00016,19.10691]
[1777894639414,37.13,78793.04,1.08,0.28708,0.00016,19.10691]
[1777894639579,37.13,78793.04,1.08,0.28708,0.00016,19.10686]
[1777894640586,37.13,78786.08,1.08,0.28595,0.00016,19.06921]
[1777894641450,37.13,78786.08,1.08,0.28595,0.00016,19.06921]
[1777894641593,37.13,78785.96,1.08,0.28592,0.00016,19.06848]
[1777894643492,37.13,78784.43,1.08,0.28567,0.00016,19.06017]
[1777894645751,37.13,78782.95,1.08,0.28543,0.00016,19.05206]
[1777894645847,37.13,78780.37,1.08,0.28501,0.00016,19.03798]
[1777894645912,37.13,78780.37,1.08,0.28501,0.00016,19.03798]
[1777894645944,37.13,78780.37,1.08,0.28501,0.00016,19.03798]
[1777894645973,37.13,78780.37,1.08,0.28501,0.00016,19.03798]
[1777894646049,37.13,78780.37,1.08,0.28501,0.00016,19.03798]
[1777894646160,37.13,78780.37,1.08,0.28501,0.00016,19.03798]
[1777894646187,37.13,78780.37,1.08,0.28501,0.00016,19.03798]
[1777894646209,37.13,78780.37,1.08,0.28501,0.00016,19.03798]
[1777894646393,37.13,78780.37,1.08,0.28501,0.00016,19.03798]
[1777894646426,37.13,78780.37,1.08,0.28501,0.00016,19.03798]
[1777894646823,37.13,78789.81,1.08,0.28655,0.00016,19.08924]
[1777894646882,37.13,78789.81,1.08,0.28655,0.00016,19.08924]
[1777894647073,37.13,78789.81,1.08,0.28655,0.00016,19.08924]
[1777894647098,37.13,78789.81,1.08,0.28655,0.00016,19.08924]
[1777894647244,37.13,78789.81,1.08,0.28655,0.00016,19.08924]
[1777894647290,37.13,78789.81,1.08,0.28655,0.00016,19.08924]
[1777894647378,37.13,78789.81,1.08,0.28655,0.00016,19.08924]
[1777894647658,37.13,78789.81,1.08,0.28655,0.00016,19.08924]
[1777894647670,37.13,78805.68,1.08,0.28915,0.00016,19.17472]
[1777894648166,37.13,78805.68,1.08,0.28915,0.00016,19.17472]
[1777894648300,37.13,78805.68,1.08,0.28915,0.00016,19.17472]
[1777894648345,37.13,78805.68,1.08,0.28915,0.00016,19.17472]
[1777894648397,37.13,78805.68,1.08,0.28915,0.00016,19.17472]
[1777894648411,37.13,78805.68,1.08,0.28915,0.00016,19.17472]
[1777894648641,37.13,78805.68,1.08,0.28915,0.00016,19.17481]
[1777894648978,37.13,78805.68,1.08,0.28915,0.00016,19.17481]
[1777894649244,37.13,78805.68,1.08,0.28915,0.00016,19.17481]
[1777894649651,37.13,78812.73,1.08,0.29031,0.00016,19.21258]
[1777894650200,37.13,78812.73,1.08,0.29031,0.00016,19.21258]
[1777894650406,37.13,78812.73,1.08,0.29031,0.00016,19.21258]
[1777894650440,37.13,78812.73,1.08,0.29031,0.00016,19.21258]
[1777894650656,37.13,78825.42,1.08,0.2924,0.00016,19.28008]
[1777894651967,37.13,78831.27,1.08,0.29333,0.00017,19.30625]
[1777894652033,37.13,78831.27,1.08,0.29333,0.00017,19.30625]
[1777894652080,37.13,78831.27,1.08,0.29333,0.00017,19.30625]
[1777894652127,37.13,78831.27,1.08,0.29333,0.00017,19.30625]
[1777894652669,37.13,78834.6,1.08,0.29388,0.00017,19.32377]
[1777894652882,37.13,78834.6,1.08,0.29388,0.00017,19.32377]
[1777894653445,37.13,78834.6,1.08,0.29388,0.00017,19.32377]
[1777894653847,37.13,78846.79,1.08,0.29591,0.00017,19.38812]
[1777894653880,37.13,78846.79,1.08,0.29591,0.00017,19.38812]
[1777894653930,37.13,78846.79,1.08,0.29591,0.00017,19.38812]
[1777894654768,37.14,78857.35,1.08,0.29767,0.00017,19.44349]
[1777894656480,37.14,78857.35,1.08,0.29768,0.00017,19.4437]
[1777894657494,37.14,78860.03,1.08,0.29813,0.00017,19.45783]
[1777894657560,37.14,78860.03,1.08,0.29813,0.00017,19.45783]
[1777894657592,37.14,78860.03,1.08,0.29813,0.00017,19.45783]
[1777894657649,37.14,78860.03,1.08,0.29813,0.00017,19.45783]
[1777894657709,37.14,78860.03,1.08,0.29813,0.00017,19.45783]
[1777894657814,37.14,78860.03,1.08,0.29813,0.00017,19.45783]
[1777894657786,37.14,78870.53,1.08,0.29988,0.00017,19.51237]
[1777894658005,37.14,78870.53,1.08,0.29988,0.00017,19.51237]
[1777894658278,37.14,78870.53,1.08,0.29988,0.00017,19.51237]
[1777894658335,37.14,78870.53,1.08,0.29988,0.00017,19.51237]
[1777894658718,37.14,78870.53,1.08,0.29989,0.00017,19.51251]
[1777894659022,37.14,78870.53,1.08,0.29989,0.00017,19.51251]
[1777894659030,37.14,78870.53,1.08,0.29989,0.00017,19.51251]
[1777894659725,37.14,78881.99,1.08,0.3018,0.00017,19.57151]
[1777894660034,37.14,78881.99,1.08,0.3018,0.00017,19.57151]
[1777894660048,37.14,78881.99,1.08,0.3018,0.00017,19.57151]
[1777894660075,37.14,78881.99,1.08,0.3018,0.00017,19.57151]
[1777894660731,37.14,78879.86,1.08,0.30145,0.00017,19.56069]
[1777894661828,37.14,78879.86,1.08,0.30145,0.00017,19.56069]
[1777894662573,37.14,78877.2,1.08,0.30101,0.00017,19.54715]
[1777894662795,37.14,78877.2,1.08,0.30101,0.00017,19.54715]
[1777894662746,37.14,78876.4,1.08,0.30088,0.00017,19.54315]
[1777894663760,37.14,78876.4,1.08,0.30088,0.00017,19.54315]
[1777894663820,37.14,78877.52,1.08,0.30107,0.00017,19.54902]
[1777894669795,37.15,78877.11,1.08,0.30102,0.00017,19.5475]
[1777894672466,37.15,78873.36,1.08,0.30041,0.00017,19.52844]
[1777894672481,37.15,78873.36,1.08,0.30041,0.00017,19.52844]
[1777894672484,37.15,78873.36,1.08,0.30041,0.00017,19.52844]
[1777894672817,37.15,78868.23,1.08,0.29955,0.00017,19.50212]
[1777894673805,37.15,78868.23,1.08,0.29955,0.00017,19.50212]
[1777894679771,37.16,78861.83,1.08,0.29852,0.00017,19.47003]
[1777894680895,37.16,78861.56,1.08,0.29848,0.00017,19.46882]
[1777894681027,37.16,78861.56,1.08,0.29848,0.00017,19.46882]
[1777894681048,37.16,78861.56,1.08,0.29848,0.00017,19.46882]
[1777894681052,37.16,78861.56,1.08,0.29848,0.00017,19.46882]
[1777894681071,37.16,78861.56,1.08,0.29848,0.00017,19.46882]
[1777894681224,37.16,78860.85,1.08,0.29837,0.00017,19.46532]
[1777894683407,37.16,78853.05,1.08,0.29709,0.00017,19.42507]
[1777894684118,37.16,78853.05,1.08,0.29709,0.00017,19.42507]
[1777894684199,37.16,78851.95,1.08,0.2969,0.00017,19.41933]
[1777894686694,37.16,78849.63,1.08,0.29652,0.00017,19.40714]
[1777894689130,37.16,78848.81,1.08,0.29637,0.00017,19.40254]
[1777894689145,37.16,78848.81,1.08,0.29637,0.00017,19.40254]
[1777894689989,37.16,78847.38,1.08,0.29613,0.00017,19.395]
[1777894690039,37.16,78845.21,1.08,0.29577,0.00017,19.38365]
[1777894693961,37.16,78845.19,1.08,0.29576,0.00017,19.38335]
[1777894694001,37.16,78845.19,1.08,0.29576,0.00017,19.38335]
[1777894694400,37.16,78845.46,1.08,0.2958,0.00017,19.38465]
[1777894700135,37.16,78848.13,1.08,0.29624,0.00017,19.39837]
[1777894700207,37.16,78848.13,1.08,0.29624,0.00017,19.39837]
[1777894700303,37.16,78848.13,1.08,0.29624,0.00017,19.39837]
[1777894700320,37.16,78848.13,1.08,0.29624,0.00017,19.39837]
[1777894700410,37.15,78846.68,1.08,0.29599,0.00017,19.39061]
[1777894701431,37.15,78846.68,1.08,0.29599,0.00017,19.39061]
[1777894701482,37.15,78846.68,1.08,0.29599,0.00017,19.39061]
[1777894701554,37.15,78846.68,1.08,0.29599,0.00017,19.39061]
[1777894701607,37.15,78846.68,1.08,0.29599,0.00017,19.39061]
[1777894701655,37.16,78852.42,1.08,0.29695,0.00017,19.42082]
[1777894702102,37.16,78852.42,1.08,0.29695,0.00017,19.42082]
[1777894702125,37.16,78852.42,1.08,0.29695,0.00017,19.42082]
[1777894706814,37.16,78856.85,1.08,0.2977,0.00017,19.44445]
[1777894707459,37.16,78856.61,1.08,0.29768,0.00017,19.44356]
[1777894709156,37.16,78856.49,1.08,0.29767,0.00017,19.4433]
[1777894709294,37.16,78856.49,1.08,0.29767,0.00017,19.4433]
[1777894710255,37.16,78855.91,1.08,0.29757,0.00017,19.44029]
[1777894710532,37.17,78861.97,1.08,0.29859,0.00017,19.4721]
[1777894716463,37.17,78863.96,1.08,0.29891,0.00017,19.47836]
[1777894719485,37.18,78863.46,1.08,0.29885,0.00017,19.47652]
[1777894719497,37.18,78863.46,1.08,0.29885,0.00017,19.47652]
[1777894719500,37.18,78863.46,1.08,0.29885,0.00017,19.47652]
[1777894719572,37.18,78863.46,1.08,0.29885,0.00017,19.47652]
[1777894719576,37.18,78861.78,1.08,0.29858,0.00017,19.46801]
[1777894719998,37.18,78861.78,1.08,0.29858,0.00017,19.46801]
[1777894720113,37.18,78861.78,1.08,0.29858,0.00017,19.46801]
[1777894720270,37.18,78861.78,1.08,0.29858,0.00017,19.46801]
[1777894720323,37.18,78852.46,1.08,0.29703,0.00017,19.4196]
[1777894725323,37.18,78846.8,1.08,0.29612,0.00017,19.39088]
[1777894725632,37.18,78846.8,1.08,0.29612,0.00017,19.39088]
[1777894725681,37.18,78846.8,1.08,0.29612,0.00017,19.39088]
[1777894726290,37.19,78845.24,1.08,0.29588,0.00017,19.3832]
[1777894726317,37.19,78845.24,1.08,0.29588,0.00017,19.3832]
[1777894726407,37.19,78845.24,1.08,0.29588,0.00017,19.3832]
[1777894726419,37.19,78845.24,1.08,0.29588,0.00017,19.3832]
[1777894726450,37.19,78845.02,1.08,0.29585,0.00017,19.38229]
[1777894728261,37.19,78845.02,1.08,0.29585,0.00017,19.38229]
[1777894728303,37.19,78845.02,1.08,0.29585,0.00017,19.38229]
[1777894728976,37.19,78849.22,1.08,0.29655,0.00017,19.40446]
[1777894729020,37.19,78849.22,1.08,0.29655,0.00017,19.40446]
[1777894729432,37.19,78849.22,1.08,0.29655,0.00017,19.40446]
[1777894729473,37.19,78849.22,1.08,0.29655,0.00017,19.40446]
[1777894730221,37.19,78848.56,1.08,0.29646,0.00017,19.40147]
[1777894730470,37.19,78848.56,1.08,0.29646,0.00017,19.40147]
[1777894730551,37.19,78853.54,1.08,0.29729,0.00017,19.42763]
[1777894732304,37.19,78853.54,1.08,0.29729,0.00017,19.42763]
[1777894732355,37.19,78853.54,1.08,0.29729,0.00017,19.42763]
[1777894736162,37.2,78853.59,1.08,0.29733,0.00017,19.42879]
[1777894736201,37.2,78853.59,1.08,0.29733,0.00017,19.42879]
[1777894739415,37.2,78853.46,1.08,0.29732,0.00017,19.42848]
[1777894739455,37.2,78853.46,1.08,0.29732,0.00017,19.42848]
[1777894740490,37.2,78852.48,1.08,0.29717,0.00017,19.42374]
[1777894740511,37.2,78852.48,1.08,0.29717,0.00017,19.42374]
[1777894741538,37.2,78852.16,1.08,0.29712,0.00017,19.42225]
[1777894741588,37.2,78852.16,1.08,0.29712,0.00017,19.42225]
[1777894742870,37.21,78852.16,1.08,0.29713,0.00017,19.42243]
[1777894742935,37.21,78852.16,1.08,0.29713,0.00017,19.42243]
[1777894743311,37.21,78844.58,1.08,0.29588,0.00017,19.38309]
[1777894744636,37.21,78844.58,1.08,0.29588,0.00017,19.38309]
[1777894744660,37.21,78844.58,1.08,0.29588,0.00017,19.38309]
[1777894744693,37.21,78834.34,1.08,0.29418,0.00017,19.3292]
[1777894746821,37.21,78834.34,1.08,0.29418,0.00017,19.3292]
[1777894747285,37.2,78828.14,1.08,0.29315,0.00016,19.29639]
[1777894747644,37.2,78828.14,1.08,0.29315,0.00016,19.29639]
[1777894747791,37.2,78802.16,1.08,0.28888,0.00016,19.15815]
[1777894747940,37.2,78802.16,1.08,0.28888,0.00016,19.15815]
[1777894748497,37.2,78802.16,1.08,0.28888,0.00016,19.15815]
[1777894748892,37.2,78794.83,1.08,0.28768,0.00016,19.11876]
[1777894749221,37.2,78794.83,1.08,0.28768,0.00016,19.11876]
[1777894749877,37.2,78794.83,1.08,0.28768,0.00016,19.11876]
[1777894749901,37.2,78797.08,1.08,0.28804,0.00016,19.13077]
[1777894750054,37.2,78797.08,1.08,0.28804,0.00016,19.13077]
[1777894753874,37.2,78794.42,1.08,0.2876,0.00016,19.11641]
[1777894754103,37.2,78796.53,1.08,0.28795,0.00016,19.12771]
[1777894754303,37.2,78796.53,1.08,0.28795,0.00016,19.12771]
[1777894754426,37.2,78796.53,1.08,0.28795,0.00016,19.12771]
[1777894754699,37.2,78796.53,1.08,0.28795,0.00016,19.12771]
[1777894754763,37.2,78791.66,1.08,0.28715,0.00016,19.10148]
[1777894755542,37.2,78791.66,1.08,0.28715,0.00016,19.10148]
[1777894755561,37.2,78791.66,1.08,0.28715,0.00016,19.10148]
[1777894755889,37.2,78791.66,1.08,0.28715,0.00016,19.10148]
[1777894755904,37.2,78791.66,1.08,0.28715,0.00016,19.10148]
[1777894756439,37.2,78791.48,1.08,0.28712,0.00016,19.1005]
[1777894756570,37.2,78791.48,1.08,0.28712,0.00016,19.1005]
[1777894756719,37.2,78791.48,1.08,0.28712,0.00016,19.1005]
[1777894756791,37.2,78788.12,1.08,0.28657,0.00016,19.08237]
[1777894757078,37.2,78788.12,1.08,0.28657,0.00016,19.08237]
[1777894757308,37.2,78788.12,1.08,0.28657,0.00016,19.08237]
[1777894758442,37.2,78774.52,1.08,0.28435,0.00016,19.00857]
[1777894759501,37.2,78774.52,1.08,0.28435,0.00016,19.00857]
[1777894759558,37.2,78774.52,1.08,0.28435,0.00016,19.00857]
[1777894759699,37.2,78774.52,1.08,0.28435,0.00016,19.00857]
[1777894759830,37.2,78774.52,1.08,0.28435,0.00016,19.00857]
[1777894759924,37.2,78772.25,1.08,0.28398,0.00016,18.99617]
[1777894760177,37.2,78772.25,1.08,0.28398,0.00016,18.99617]
[1777894760291,37.2,78772.25,1.08,0.28398,0.00016,18.99617]
[1777894760960,37.2,78745.68,1.08,0.27968,0.00016,18.85052]
[1777894761231,37.2,78745.68,1.08,0.27968,0.00016,18.85052]
[1777894761521,37.2,78745.68,1.08,0.27968,0.00016,18.85052]
[1777894761529,37.2,78715.44,1.08,0.27482,0.00016,18.68231]
[1777894762073,37.2,78715.44,1.08,0.27482,0.00016,18.68231]
[1777894762279,37.2,78715.44,1.08,0.27482,0.00016,18.68231]
[1777894762438,37.2,78715.44,1.08,0.27482,0.00016,18.68231]
[1777894762989,37.2,78707.96,1.08,0.27362,0.00016,18.6402]
[1777894763135,37.2,78707.96,1.08,0.27362,0.00016,18.6402]
[1777894763209,37.2,78707.96,1.08,0.27362,0.00016,18.6402]
[1777894763521,37.2,78707.96,1.08,0.27362,0.00016,18.6402]
[1777894763628,37.2,78707.96,1.08,0.27362,0.00016,18.6402]
[1777894763843,37.2,78707.96,1.08,0.27362,0.00016,18.6402]
[1777894763873,37.2,78698.5,1.08,0.2721,0.00016,18.58671]
[1777894764342,37.2,78698.5,1.08,0.2721,0.00016,18.58671]
[1777894764682,37.2,78698.5,1.08,0.2721,0.00016,18.58671]
[1777894764766,37.2,78700.43,1.08,0.27241,0.00016,18.5976]
[1777894765352,37.2,78700.43,1.08,0.27241,0.00016,18.5976]
[1777894765535,37.2,78700.43,1.08,0.27241,0.00016,18.5976]
[1777894765656,37.2,78700.43,1.08,0.27241,0.00016,18.5976]
[1777894765830,37.2,78700.43,1.08,0.27241,0.00016,18.5976]
[1777894765901,37.2,78700.43,1.08,0.27241,0.00016,18.5976]
[1777894765901,37.2,78701.67,1.08,0.27261,0.00016,18.60486]
[1777894765978,37.2,78701.67,1.08,0.27261,0.00016,18.60486]
[1777894766500,37.2,78701.4,1.08,0.27257,0.00016,18.60334]
[1777894767203,37.2,78701.4,1.08,0.27257,0.00016,18.60334]
[1777894767255,37.2,78701.4,1.08,0.27257,0.00016,18.60334]
[1777894767324,37.2,78701.4,1.08,0.27257,0.00016,18.60334]
[1777894767724,37.2,78701.4,1.08,0.27257,0.00016,18.60334]
[1777894767778,37.2,78701.4,1.08,0.27257,0.00016,18.60334]
[1777894767830,37.2,78701.4,1.08,0.27257,0.00016,18.60334]
[1777894767935,37.2,78701.4,1.08,0.27257,0.00016,18.60334]
[1777894767932,37.22,78728.9,1.08,0.27706,0.00016,18.76022]
[1777894768020,37.22,78728.9,1.08,0.27706,0.00016,18.76022]
[1777894768043,37.22,78728.9,1.08,0.27706,0.00016,18.76022]
[1777894768150,37.22,78728.9,1.08,0.27706,0.00016,18.76022]
[1777894768367,37.22,78728.9,1.08,0.27706,0.00016,18.76022]
[1777894768411,37.22,78728.9,1.08,0.27706,0.00016,18.76022]
[1777894768560,37.22,78719.58,1.08,0.27556,0.00016,18.70826]
[1777894768960,37.22,78719.58,1.08,0.27556,0.00016,18.70826]
[1777894769006,37.22,78719.58,1.08,0.27556,0.00016,18.70826]
[1777894769950,37.22,78719.58,1.08,0.27556,0.00016,18.70826]
[1777894769531,37.22,78719.74,1.08,0.27559,0.00016,18.70923]
[1777894770203,37.22,78719.74,1.08,0.27559,0.00016,18.70923]
[1777894770551,37.22,78719.74,1.08,0.27559,0.00016,18.70923]
[1777894770596,37.22,78719.74,1.08,0.27559,0.00016,18.70923]
[1777894770867,37.22,78719.74,1.08,0.27559,0.00016,18.70923]
[1777894770926,37.22,78727.11,1.08,0.27677,0.00016,18.75041]
[1777894771326,37.22,78727.11,1.08,0.27677,0.00016,18.75041]
[1777894771413,37.22,78727.11,1.08,0.27677,0.00016,18.75041]
[1777894771450,37.22,78727.11,1.08,0.27677,0.00016,18.75041]
[1777894771697,37.22,78736.48,1.08,0.27824,0.00016,18.79764]
[1777894772080,37.22,78736.48,1.08,0.27824,0.00016,18.79764]
[1777894772127,37.22,78736.48,1.08,0.27824,0.00016,18.79764]
[1777894772200,37.22,78736.48,1.08,0.27824,0.00016,18.79764]
[1777894772324,37.22,78736.48,1.08,0.27824,0.00016,18.79764]
[1777894772381,37.22,78736.48,1.08,0.27824,0.00016,18.79764]
[1777894772726,37.22,78736.48,1.08,0.27824,0.00016,18.79764]
[1777894772798,37.22,78736.48,1.08,0.27824,0.00016,18.79764]
[1777894772858,37.22,78736.48,1.08,0.27824,0.00016,18.79764]
[1777894772883,37.22,78747.94,1.08,0.28009,0.00016,18.86097]
[1777894773818,37.22,78747.94,1.08,0.28009,0.00016,18.86097]
[1777894773819,37.22,78764.85,1.08,0.28283,0.00016,18.95398]
[1777894774928,37.22,78764.85,1.08,0.28283,0.00016,18.95398]
[1777894774793,37.22,78771.07,1.08,0.28386,0.00016,18.98826]
[1777894775795,37.22,78771.07,1.08,0.28386,0.00016,18.98826]
[1777894776022,37.22,78774.97,1.08,0.28449,0.00016,19.0095]
[1777894776310,37.22,78774.97,1.08,0.28449,0.00016,19.0095]
[1777894776733,37.22,78774.97,1.08,0.28449,0.00016,19.0095]
[1777894776855,37.22,78767.63,1.08,0.2833,0.00016,18.96956]
[1777894777244,37.22,78767.63,1.08,0.2833,0.00016,18.96956]
[1777894777931,37.22,78767.63,1.08,0.2833,0.00016,18.96956]
[1777894777932,37.22,78762.01,1.08,0.28239,0.00016,18.93884]
[1777894777979,37.22,78762.01,1.08,0.28239,0.00016,18.93884]
[1777894778492,37.22,78762.01,1.08,0.28239,0.00016,18.93884]
[1777894778876,37.22,78760.77,1.08,0.28218,0.00016,18.93206]
[1777894779026,37.22,78760.77,1.08,0.28218,0.00016,18.93206]
[1777894779049,37.22,78760.77,1.08,0.28218,0.00016,18.93206]
[1777894779710,37.22,78760.77,1.08,0.28218,0.00016,18.93206]
[1777894779806,37.22,78762.56,1.08,0.28248,0.00016,18.94187]
[1777894783094,37.22,78766.45,1.08,0.28311,0.00016,18.96312]
[1777894783946,37.22,78766.8,1.08,0.28316,0.00016,18.96501]
[1777894785119,37.22,78765.75,1.08,0.28299,0.00016,18.95928]
[1777894785633,37.22,78765.75,1.08,0.28299,0.00016,18.95927]
[1777894790556,37.22,78760.62,1.08,0.28216,0.00016,18.93124]
[1777894790959,37.22,78768.32,1.08,0.28341,0.00016,18.97334]
[1777894791183,37.22,78768.32,1.08,0.28341,0.00016,18.97334]
[1777894791939,37.22,78772.69,1.08,0.28412,0.00016,18.99714]
[1777894796000,37.22,78774.96,1.08,0.28449,0.00016,19.00937]
[1777894796010,37.22,78774.96,1.08,0.28449,0.00016,19.00937]
[1777894796710,37.22,78774.96,1.08,0.28449,0.00016,19.00937]
[1777894797717,37.22,78766.13,1.08,0.28305,0.00016,18.96127]
[1777894799278,37.22,78764.07,1.08,0.28272,0.00016,18.95002]
[1777894799287,37.22,78764.07,1.08,0.28272,0.00016,18.95002]
[1777894801123,37.22,78763.41,1.08,0.28261,0.00016,18.94646]
[1777894801132,37.22,78763.41,1.08,0.28261,0.00016,18.94646]
[1777894801287,37.22,78763.41,1.08,0.28261,0.00016,18.94646]
[1777894801314,37.22,78763.41,1.08,0.28261,0.00016,18.94646]
[1777894801748,37.22,78761.86,1.08,0.28236,0.00016,18.93797]
[1777894803123,37.22,78757.81,1.08,0.2817,0.00016,18.91571]
[1777894803285,37.22,78757.81,1.08,0.2817,0.00016,18.91571]
[1777894803928,37.22,78755.26,1.08,0.28129,0.00016,18.90164]
[1777894805225,37.22,78755.26,1.08,0.28128,0.00016,18.90156]
[1777894805309,37.22,78755.26,1.08,0.28128,0.00016,18.90156]
[1777894805777,37.22,78755.18,1.08,0.28127,0.00016,18.90105]
[1777894806825,37.22,78755.18,1.08,0.28127,0.00016,18.90105]
[1777894807328,37.22,78756.56,1.08,0.28149,0.00016,18.90854]
[1777894807391,37.22,78756.56,1.08,0.28149,0.00016,18.90854]
[1777894807791,37.22,78756.56,1.08,0.28149,0.00016,18.90854]
[1777894808112,37.22,78756.56,1.08,0.28149,0.00016,18.90854]
[1777894808734,37.22,78756.56,1.08,0.28149,0.00016,18.90854]
[1777894811604,37.22,78759.36,1.08,0.28194,0.00016,18.92384]
[1777894812345,37.22,78758.29,1.08,0.28177,0.00016,18.91792]
[1777894813374,37.22,78756.18,1.08,0.28142,0.00016,18.9063]
[1777894813832,37.22,78756.18,1.08,0.28142,0.00016,18.90625]
[1777894815474,37.22,78756.94,1.08,0.28154,0.00016,18.91037]
[1777894816016,37.22,78756.94,1.08,0.28154,0.00016,18.91037]
[1777894816854,37.22,78763.64,1.08,0.28263,0.00016,18.94707]
[1777894817861,37.22,78771.73,1.08,0.28394,0.00016,18.99118]
[1777894818827,37.22,78771.73,1.08,0.28394,0.00016,18.99118]
[1777894821708,37.22,78775.71,1.08,0.28459,0.00016,19.01273]
[1777894822364,37.22,78771.22,1.08,0.28385,0.00016,18.98827]
[1777894825123,37.22,78767.49,1.08,0.28325,0.00016,18.96794]
[1777894827680,37.22,78762.58,1.08,0.28245,0.00016,18.94114]
[1777894827879,37.22,78762.58,1.08,0.28245,0.00016,18.94114]
[1777894827906,37.22,78762.58,1.08,0.28245,0.00016,18.94114]
[1777894827912,37.22,78762.58,1.08,0.28245,0.00016,18.94114]
[1777894827949,37.22,78762.58,1.08,0.28245,0.00016,18.94114]
[1777894827981,37.22,78752.61,1.08,0.28084,0.00016,18.88645]
[1777894828057,37.22,78752.61,1.08,0.28084,0.00016,18.88645]
[1777894828913,37.22,78752.61,1.08,0.28084,0.00016,18.88645]
[1777894829946,37.21,78742.79,1.08,0.27925,0.00016,18.83223]
[1777894831046,37.21,78741.63,1.08,0.27906,0.00016,18.82579]
[1777894831081,37.21,78741.63,1.08,0.27906,0.00016,18.82579]
[1777894831092,37.21,78741.63,1.08,0.27906,0.00016,18.82579]
[1777894831097,37.21,78741.63,1.08,0.27906,0.00016,18.82579]
[1777894831961,37.21,78740.23,1.08,0.2788,0.00016,18.81334]
[1777894833644,37.21,78742.41,1.08,0.27915,0.00016,18.8254]
[1777894833759,37.21,78742.41,1.08,0.27915,0.00016,18.8254]
[1777894833894,37.21,78742.41,1.08,0.27915,0.00016,18.8254]
[1777894834056,37.21,78742.79,1.08,0.27921,0.00016,18.8275]
[1777894834078,37.21,78742.79,1.08,0.27921,0.00016,18.8275]
[1777894834354,37.21,78742.79,1.08,0.27921,0.00016,18.8275]
[1777894834540,37.21,78742.79,1.08,0.27921,0.00016,18.8275]
[1777894834545,37.21,78742.79,1.08,0.27921,0.00016,18.8275]
[1777894834596,37.21,78742.79,1.08,0.27921,0.00016,18.8275]
[1777894834989,37.22,78754.02,1.08,0.28103,0.00016,18.88944]
[1777894835708,37.22,78754.02,1.08,0.28103,0.00016,18.88944]
[1777894835999,37.22,78765.37,1.08,0.28287,0.00016,18.95161]
[1777894841030,37.22,78759.72,1.08,0.28196,0.00016,18.921]
[1777894846064,37.22,78765.08,1.08,0.28283,0.00016,18.9504]
[1777894848294,37.22,78766.25,1.08,0.28303,0.00016,18.95694]
[1777894848339,37.22,78766.25,1.08,0.28303,0.00016,18.95694]
[1777894848893,37.22,78766.25,1.08,0.28303,0.00016,18.95694]
[1777894848976,37.22,78768.06,1.08,0.28332,0.00016,18.96695]
[1777894849785,37.22,78768.06,1.08,0.28332,0.00016,18.96695]
[1777894849802,37.22,78768.06,1.08,0.28332,0.00016,18.96695]
[1777894849882,37.22,78769.19,1.08,0.28351,0.00016,18.97317]
[1777894851824,37.22,78769.34,1.08,0.28353,0.00016,18.97398]
[1777894851828,37.22,78769.35,1.08,0.28354,0.00016,18.97415]
[1777894854034,37.22,78769.03,1.08,0.28349,0.00016,18.97246]
[1777894854086,37.22,78769.03,1.08,0.28349,0.00016,18.97246]
[1777894854877,37.22,78765.36,1.08,0.2829,0.00016,18.9525]
[1777894855456,37.22,78758.04,1.08,0.28171,0.00016,18.91245]
[1777894858090,37.22,78758.92,1.08,0.28185,0.00016,18.91733]
[1777894858150,37.22,78758.92,1.08,0.28185,0.00016,18.91733]
[1777894861481,37.22,78758.73,1.08,0.28182,0.00016,18.91638]
[1777894861527,37.22,78758.73,1.08,0.28182,0.00016,18.91638]
[1777894861666,37.22,78758.73,1.08,0.28182,0.00016,18.91638]
[1777894861704,37.22,78758.73,1.08,0.28182,0.00016,18.91638]
[1777894861945,37.22,78758.73,1.08,0.28182,0.00016,18.91638]
[1777894861984,37.22,78758.21,1.08,0.28174,0.00016,18.91356]
[1777894862452,37.22,78758.21,1.08,0.28174,0.00016,18.91356]
[1777894862473,37.22,78758.21,1.08,0.28174,0.00016,18.91356]
[1777894863689,37.22,78758.39,1.08,0.28177,0.00016,18.91455]
[1777894863718,37.22,78758.39,1.08,0.28177,0.00016,18.91455]
[1777894865237,37.22,78758.62,1.08,0.28181,0.00016,18.91587]
[1777894865420,37.22,78758.62,1.08,0.28181,0.00016,18.91587]
[1777894866454,37.22,78748.51,1.08,0.28018,0.00016,18.8604]
[1777894867180,37.22,78748.51,1.08,0.28018,0.00016,18.8604]
[1777894867237,37.22,78748.51,1.08,0.28018,0.00016,18.8604]
[1777894867791,37.22,78748.51,1.08,0.28018,0.00016,18.8604]
[1777894867843,37.22,78748.51,1.08,0.28018,0.00016,18.8604]
[1777894867845,37.22,78748.51,1.08,0.28018,0.00016,18.8604]
[1777894867959,37.22,78744.75,1.08,0.27957,0.00016,18.83964]
[1777894868339,37.22,78744.75,1.08,0.27957,0.00016,18.83964]
[1777894868760,37.22,78744.75,1.08,0.27957,0.00016,18.83964]
[1777894868807,37.22,78744.75,1.08,0.27957,0.00016,18.83964]
[1777894869038,37.22,78741.16,1.08,0.27899,0.00016,18.81981]
[1777894869099,37.22,78741.16,1.08,0.27899,0.00016,18.81981]
[1777894869257,37.22,78741.16,1.08,0.27899,0.00016,18.81981]
[1777894869447,37.22,78741.16,1.08,0.27899,0.00016,18.81981]
[1777894869530,37.22,78741.16,1.08,0.27899,0.00016,18.81981]
[1777894869755,37.22,78741.16,1.08,0.27899,0.00016,18.81981]
[1777894869800,37.22,78741.16,1.08,0.27899,0.00016,18.81981]
[1777894869856,37.22,78741.16,1.08,0.27899,0.00016,18.81981]
[1777894869887,37.22,78721.83,1.08,0.27588,0.00016,18.7124]
[1777894870078,37.22,78721.83,1.08,0.27588,0.00016,18.7124]
[1777894870090,37.22,78721.83,1.08,0.27588,0.00016,18.7124]
[1777894870186,37.22,78721.83,1.08,0.27588,0.00016,18.7124]
[1777894870264,37.22,78721.83,1.08,0.27588,0.00016,18.7124]
[1777894870653,37.22,78721.83,1.08,0.27588,0.00016,18.7124]
[1777894870915,37.22,78721.83,1.08,0.27588,0.00016,18.7124]
[1777894870934,37.22,78721.83,1.08,0.27588,0.00016,18.7124]
[1777894870977,37.22,78721.83,1.08,0.27588,0.00016,18.7124]
[1777894871016,37.22,78711.77,1.08,0.27427,0.00016,18.65602]
[1777894871372,37.22,78711.77,1.08,0.27427,0.00016,18.65602]
[1777894871427,37.22,78711.77,1.08,0.27427,0.00016,18.65602]
[1777894871464,37.22,78705.07,1.08,0.2732,0.00016,18.61838]
[1777894872921,37.22,78705.07,1.08,0.2732,0.00016,18.61838]
[1777894877263,37.22,78703.2,1.08,0.27291,0.00016,18.6083]
[1777894877305,37.22,78703.2,1.08,0.27291,0.00016,18.6083]
[1777894877988,37.22,78703.2,1.08,0.27291,0.00016,18.6083]
[1777894878020,37.22,78703.2,1.08,0.27291,0.00016,18.6083]
[1777894879036,37.22,78701.98,1.08,0.27272,0.00016,18.60166]
[1777894879059,37.22,78701.98,1.08,0.27272,0.00016,18.60166]
[1777894879067,37.22,78701.98,1.08,0.27272,0.00016,18.60166]
[1777894879090,37.23,78703.38,1.08,0.27295,0.00016,18.60967]
[1777894879117,37.23,78703.38,1.08,0.27295,0.00016,18.60967]
[1777894882811,37.23,78707.82,1.08,0.27367,0.00016,18.63485]
[1777894882853,37.23,78707.82,1.08,0.27367,0.00016,18.63485]
[1777894883027,37.23,78707.82,1.08,0.27367,0.00016,18.63485]
[1777894882912,37.23,78706.23,1.08,0.27342,0.00016,18.62619]
[1777894884215,37.23,78706.23,1.08,0.27342,0.00016,18.62619]
[1777894884773,37.23,78706.99,1.08,0.27355,0.00016,18.63061]
[1777894890699,37.23,78707.82,1.08,0.2737,0.00016,18.63599]
[1777894895500,37.24,78707.63,1.08,0.27366,0.00016,18.63098]
[1777894895539,37.24,78707.63,1.08,0.27366,0.00016,18.63098]
[1777894896635,37.24,78708.32,1.08,0.27377,0.00016,18.63486]
[1777894896709,37.24,78708.32,1.08,0.27377,0.00016,18.63486]
[1777894896784,37.24,78708.32,1.08,0.27377,0.00016,18.63486]
[1777894896822,37.24,78707.75,1.08,0.27368,0.00016,18.63181]
[1777894898377,37.24,78711.11,1.08,0.27423,0.00016,18.65096]
[1777894898411,37.24,78711.11,1.08,0.27423,0.00016,18.65096]
[1777894899818,37.24,78715.14,1.08,0.27487,0.00016,18.67367]
[1777894904463,37.24,78716.73,1.08,0.27515,0.00016,18.68312]
[1777894909922,37.25,78717.6,1.08,0.2753,0.00016,18.68836]
[1777894912543,37.25,78709.29,1.08,0.27398,0.00016,18.6423]
[1777894915695,37.25,78708.83,1.08,0.27392,0.00016,18.64002]
[1777894915729,37.25,78708.83,1.08,0.27392,0.00016,18.64002]
[1777894916586,37.25,78707.09,1.08,0.27364,0.00016,18.63041]
[1777894916617,37.25,78707.09,1.08,0.27364,0.00016,18.63041]
[1777894918048,37.25,78707.51,1.08,0.27371,0.00016,18.63292]
[1777894918613,37.25,78707.51,1.08,0.27372,0.00016,18.63308]
[1777894919103,37.25,78707.51,1.08,0.27372,0.00016,18.63308]
[1777894919125,37.25,78704.94,1.08,0.27331,0.00016,18.6188]
[1777894920633,37.25,78704.94,1.08,0.27332,0.00016,18.61895]
[1777894920668,37.25,78704.94,1.08,0.27332,0.00016,18.61895]
[1777894925945,37.26,78705.54,1.08,0.27344,0.00016,18.62313]
[1777894926700,37.26,78706.21,1.08,0.27355,0.00016,18.6272]
[1777894926729,37.26,78706.21,1.08,0.27355,0.00016,18.6272]
[1777894928659,37.26,78716.74,1.08,0.27525,0.00016,18.68655]
[1777894929648,37.26,78716.74,1.08,0.27525,0.00016,18.68655]
[1777894929686,37.26,78716.74,1.08,0.27525,0.00016,18.68655]
[1777894930760,37.26,78721.25,1.08,0.27597,0.00016,18.71188]
[1777894930824,37.26,78720.55,1.08,0.27587,0.00016,18.70811]
[1777894936715,37.27,78720.24,1.08,0.27584,0.00016,18.70724]
[1777894942117,37.27,78719.59,1.08,0.27576,0.00016,18.7042]
[1777894943233,37.27,78722.51,1.08,0.27624,0.00016,18.72091]
[1777894943289,37.27,78722.51,1.08,0.27624,0.00016,18.72091]
[1777894943764,37.27,78722.51,1.08,0.27624,0.00016,18.72091]
[1777894944653,37.27,78722.51,1.08,0.27624,0.00016,18.72091]
[1777894944691,37.27,78722.51,1.08,0.27624,0.00016,18.72091]
[1777894944707,37.27,78722.51,1.08,0.27624,0.00016,18.72091]
[1777894944751,37.27,78722.51,1.08,0.27624,0.00016,18.72091]
[1777894944969,37.27,78722.51,1.08,0.27624,0.00016,18.72091]
[1777894945005,37.27,78722.51,1.08,0.27624,0.00016,18.72091]
[1777894945076,37.27,78733.26,1.08,0.27797,0.00016,18.78082]
[1777894945298,37.27,78733.26,1.08,0.27797,0.00016,18.78082]
[1777894945328,37.27,78733.26,1.08,0.27797,0.00016,18.78082]
[1777894945478,37.27,78733.26,1.08,0.27797,0.00016,18.78082]
[1777894945515,37.27,78733.26,1.08,0.27797,0.00016,18.78082]
[1777894946820,37.27,78732.78,1.08,0.27789,0.00016,18.77816]
[1777894947043,37.28,78740.14,1.08,0.27908,0.00016,18.81904]
[1777894948383,37.28,78741.46,1.08,0.27929,0.00016,18.82633]
[1777894948927,37.28,78743.11,1.08,0.27957,0.00016,18.83576]
[1777894954031,37.28,78742.41,1.08,0.27943,0.00016,18.82748]
[1777894959876,37.28,78739.16,1.08,0.27892,0.00016,18.80988]
[1777894964916,37.28,78738.89,1.08,0.27889,0.00016,18.80886]
[1777894969947,37.29,78740.37,1.08,0.27914,0.00016,18.81738]
[1777894974982,37.29,78745.66,1.08,0.28,0.00016,18.84674]
[1777894980025,37.29,78744.28,1.08,0.27978,0.00016,18.83933]
[1777894985054,37.29,78740.66,1.08,0.2792,0.00016,18.81961]
[1777894987099,37.29,78753.48,1.08,0.28127,0.00016,18.89014]
[1777894992107,37.29,78755.2,1.08,0.28155,0.00016,18.89945]
[1777894997142,37.29,78757.15,1.08,0.28186,0.00016,18.90999]
[1777894998889,37.29,78758.0,1.08,0.282,0.00016,18.9146]
[1777894999583,37.29,78758.83,1.08,0.28213,0.00016,18.9191]
[1777895000165,37.29,78764.26,1.08,0.28301,0.00016,18.94871]
[1777895000852,37.29,78764.26,1.08,0.28301,0.00016,18.94871]
[1777895001170,37.29,78767.15,1.08,0.28347,0.00016,18.96441]
[1777895001616,37.29,78767.15,1.08,0.28347,0.00016,18.96441]
[1777895006440,37.29,78774.82,1.08,0.28471,0.00016,19.00574]
[1777895008089,37.29,78773.33,1.08,0.28447,0.00016,18.99761]
[1777895008124,37.29,78773.33,1.08,0.28447,0.00016,18.99761]
[1777895008190,37.28,78766.66,1.08,0.28338,0.00016,18.96126]
[1777895008623,37.28,78766.66,1.08,0.28338,0.00016,18.96126]
[1777895008656,37.28,78766.66,1.08,0.28338,0.00016,18.96126]
[1777895009027,37.28,78762.57,1.08,0.28271,0.00016,18.93888]
[1777895009738,37.28,78762.57,1.08,0.28271,0.00016,18.93888]
[1777895011818,37.28,78762.07,1.08,0.28263,0.00016,18.93606]
[1777895011847,37.28,78762.07,1.08,0.28263,0.00016,18.93606]
[1777895011866,37.28,78762.07,1.08,0.28263,0.00016,18.93606]
[1777895012012,37.28,78762.27,1.08,0.28262,0.00016,18.93217]
[1777895012345,37.28,78762.27,1.08,0.28262,0.00016,18.93217]
[1777895012368,37.28,78762.27,1.08,0.28262,0.00016,18.93217]
[1777895013817,37.28,78760.26,1.08,0.28229,0.00016,18.92112]
[1777895013918,37.28,78756.7,1.08,0.28171,0.00016,18.90165]
[1777895019105,37.28,78758.09,1.08,0.28193,0.00016,18.90902]
[1777895019166,37.28,78758.23,1.08,0.28195,0.00016,18.90968]
[1777895019816,37.28,78758.23,1.08,0.28195,0.00016,18.90968]
[1777895019849,37.28,78758.23,1.08,0.28195,0.00016,18.90968]
[1777895020773,37.28,78757.05,1.08,0.28176,0.00016,18.90322]
[1777895021836,37.28,78755.81,1.08,0.28156,0.00016,18.89638]
[1777895022115,37.28,78755.75,1.08,0.28155,0.00016,18.89595]
[1777895023863,37.28,78755.75,1.08,0.28155,0.00016,18.89595]
[1777895023895,37.28,78755.75,1.08,0.28155,0.00016,18.89595]
[1777895029366,37.28,78760.22,1.08,0.28226,0.00016,18.92004]
[1777895034484,37.28,78759.53,1.08,0.28214,0.00016,18.91609]
[1777895039492,37.28,78756.82,1.08,0.2817,0.00016,18.90108]
[1777895040053,37.28,78756.82,1.08,0.2817,0.00016,18.90108]
[1777895040154,37.28,78756.88,1.08,0.2817,0.00016,18.90139]
[1777895040897,37.28,78756.88,1.08,0.2817,0.00016,18.90139]
[1777895040953,37.28,78756.88,1.08,0.2817,0.00016,18.90139]
[1777895042579,37.28,78745.12,1.08,0.2798,0.00016,18.83678]
[1777895044110,37.28,78745.12,1.08,0.2798,0.00016,18.83678]
[1777895044131,37.28,78745.28,1.08,0.27983,0.00016,18.8377]
[1777895045515,37.28,78745.28,1.08,0.27983,0.00016,18.8377]
[1777895046136,37.28,78745.28,1.08,0.27983,0.00016,18.8377]
[1777895046158,37.28,78744.5,1.08,0.27971,0.00016,18.83347]
[1777895048149,37.28,78744.37,1.08,0.27969,0.00016,18.83275]
[1777895048156,37.28,78744.56,1.08,0.27972,0.00016,18.83386]
[1777895050171,37.28,78744.56,1.08,0.27972,0.00016,18.83386]
[1777895050204,37.28,78744.56,1.08,0.27972,0.00016,18.83386]
[1777895055548,37.28,78744.44,1.08,0.27971,0.00016,18.8334]
[1777895060688,37.28,78744.43,1.08,0.27971,0.00016,18.83346]
[1777895061403,37.28,78743.49,1.08,0.27956,0.00016,18.82831]
[1777895062072,37.28,78743.49,1.08,0.27956,0.00016,18.82831]
[1777895062086,37.28,78743.49,1.08,0.27956,0.00016,18.82831]
[1777895062290,37.28,78743.2,1.08,0.27951,0.00016,18.82678]
[1777895062614,37.28,78743.2,1.08,0.27951,0.00016,18.82678]
[1777895062647,37.28,78743.2,1.08,0.27951,0.00016,18.82678]
[1777895062715,37.28,78742.28,1.08,0.27936,0.00016,18.82171]
[1777895065296,37.28,78742.31,1.08,0.27937,0.00016,18.82194]
[1777895065342,37.28,78742.31,1.08,0.27937,0.00016,18.82194]
[1777895065849,37.28,78742.31,1.08,0.27937,0.00016,18.82194]
[1777895065879,37.28,78742.31,1.08,0.27937,0.00016,18.82194]
[1777895073675,37.28,78741.38,1.08,0.27919,0.00016,18.81231]
[1777895079078,37.28,78737.89,1.08,0.27863,0.00016,18.79314]
[1777895079582,37.28,78736.97,1.08,0.27849,0.00016,18.7881]
[1777895079652,37.28,78736.97,1.08,0.27849,0.00016,18.7881]
[1777895081187,37.28,78735.85,1.08,0.27831,0.00016,18.78193]
[1777895082823,37.28,78728.87,1.08,0.27718,0.00016,18.74328]
[1777895086549,37.28,78731.71,1.08,0.27764,0.00016,18.75899]
[1777895087276,37.28,78730.97,1.08,0.27752,0.00016,18.75488]
[1777895092358,37.28,78731.22,1.08,0.27756,0.00016,18.75626]
[1777895097842,37.28,78731.08,1.08,0.27754,0.00016,18.75551]
[1777895102878,37.28,78731.34,1.08,0.27758,0.00016,18.75697]
[1777895106705,37.28,78729.46,1.08,0.27728,0.00016,18.74656]
[1777895106793,37.28,78729.46,1.08,0.27728,0.00016,18.74656]
[1777895107873,37.28,78729.7,1.08,0.27732,0.00016,18.7479]
[1777895112947,37.28,78726.25,1.08,0.27677,0.00016,18.72883]
[1777895113407,37.28,78726.25,1.08,0.27677,0.00016,18.72883]
[1777895118989,37.28,78726.96,1.08,0.27689,0.00016,18.7329]
[1777895124023,37.28,78729.59,1.08,0.27731,0.00016,18.74754]
[1777895129059,37.28,78728.69,1.08,0.27716,0.00016,18.74249]
[1777895134094,37.28,78727.53,1.08,0.27694,0.00016,18.73117]
[1777895139130,37.28,78724.57,1.08,0.27646,0.00016,18.71468]
[1777895143936,37.28,78723.97,1.08,0.27636,0.00016,18.71131]
[1777895145483,37.28,78728.0,1.08,0.27701,0.00016,18.7337]
[1777895147265,37.28,78730.18,1.08,0.27736,0.00016,18.74575]
[1777895147292,37.28,78730.09,1.08,0.27734,0.00016,18.74522]
[1777895148406,37.28,78730.09,1.08,0.27734,0.00016,18.74519]
[1777895148527,37.28,78730.09,1.08,0.27734,0.00016,18.74519]
[1777895148583,37.28,78730.09,1.08,0.27734,0.00016,18.74519]
[1777895149275,37.28,78730.09,1.08,0.27734,0.00016,18.74519]
[1777895150208,37.28,78738.47,1.08,0.27869,0.00016,18.79161]
[1777895150786,37.28,78738.47,1.08,0.27869,0.00016,18.79161]
[1777895151215,37.28,78743.08,1.08,0.27943,0.00016,18.81702]
[1777895156255,37.28,78748.72,1.08,0.28034,0.00016,18.84792]
[1777895161292,37.28,78753.42,1.08,0.2811,0.00016,18.87371]
[1777895163078,37.28,78752.43,1.08,0.28093,0.00016,18.86823]
[1777895163108,37.28,78752.43,1.08,0.28093,0.00016,18.86823]
[1777895163306,37.28,78740.06,1.08,0.27894,0.00016,18.80016]
[1777895163569,37.28,78740.06,1.08,0.27894,0.00016,18.80016]
[1777895163610,37.28,78740.06,1.08,0.27894,0.00016,18.80016]
[1777895165467,37.28,78737.66,1.08,0.27855,0.00016,18.78691]
[1777895166326,37.28,78738.16,1.08,0.27863,0.00016,18.78967]
[1777895171362,37.28,78733.91,1.08,0.27795,0.00016,18.76617]
[1777895176936,37.28,78736.43,1.08,0.27835,0.00016,18.78008]
[1777895183246,37.28,78745.95,1.08,0.27989,0.00016,18.83258]
[1777895185785,37.28,78746.62,1.08,0.28,0.00016,18.83628]
[1777895186889,37.28,78747.43,1.08,0.28013,0.00016,18.84076]
[1777895193318,37.28,78747.56,1.08,0.28011,0.00016,18.83677]
[1777895198363,37.28,78748.6,1.08,0.28028,0.00016,18.84256]
[1777895198930,37.28,78741.13,1.08,0.27907,0.00016,18.80134]
[1777895199856,37.28,78741.13,1.08,0.27907,0.00016,18.80134]
[1777895199860,37.28,78741.13,1.08,0.27907,0.00016,18.80134]
[1777895199941,37.28,78740.82,1.08,0.27902,0.00016,18.7996]
[1777895205599,37.28,78740.02,1.08,0.27889,0.00016,18.79513]
[1777895210636,37.28,78741.03,1.08,0.27905,0.00016,18.80062]
[1777895215671,37.28,78742.4,1.08,0.27927,0.00016,18.80806]
[1777895220709,37.28,78745.31,1.08,0.27973,0.00016,18.8239]
[1777895221440,37.28,78745.31,1.08,0.27973,0.00016,18.8239]
[1777895221468,37.28,78745.31,1.08,0.27973,0.00016,18.8239]
[1777895222114,37.28,78745.31,1.08,0.27973,0.00016,18.8239]
[1777895222169,37.28,78747.11,1.08,0.28002,0.00016,18.8337]
[1777895227749,37.28,78749.69,1.08,0.28043,0.00016,18.8478]
[1777895232529,37.28,78750.81,1.08,0.28061,0.00016,18.8538]
[1777895232564,37.28,78750.81,1.08,0.28061,0.00016,18.8538]
[1777895232724,37.28,78750.81,1.08,0.28061,0.00016,18.8538]
[1777895232745,37.28,78750.81,1.08,0.28061,0.00016,18.8538]
[1777895235999,37.28,78754.94,1.08,0.28128,0.00016,18.8764]
[1777895236027,37.28,78754.94,1.08,0.28128,0.00016,18.8764]
[1777895236531,37.28,78757.33,1.08,0.28166,0.00016,18.88949]
[1777895236538,37.28,78757.33,1.08,0.28166,0.00016,18.88949]
[1777895236568,37.28,78757.33,1.08,0.28166,0.00016,18.88949]
[1777895237922,37.28,78757.69,1.08,0.28172,0.00016,18.89146]
[1777895241438,37.28,78759.48,1.08,0.28201,0.00016,18.90123]
[1777895241479,37.28,78759.5,1.08,0.28201,0.00016,18.90132]
[1777895242520,37.28,78755.78,1.08,0.28141,0.00016,18.88094]
[1777895242549,37.28,78755.78,1.08,0.28141,0.00016,18.88094]
[1777895243099,37.28,78755.78,1.08,0.28141,0.00016,18.88094]
[1777895243140,37.28,78755.78,1.08,0.28141,0.00016,18.88094]
[1777895243555,37.27,78751.2,1.08,0.28067,0.00016,18.85577]
[1777895243588,37.27,78751.2,1.08,0.28067,0.00016,18.85577]
[1777895249914,37.27,78755.05,1.08,0.28129,0.00016,18.87688]
[1777895251126,37.27,78755.05,1.08,0.28129,0.00016,18.87688]
[1777895252461,37.28,78755.73,1.08,0.28136,0.00016,18.87582]
[1777895252936,37.28,78760.68,1.08,0.28217,0.00016,18.90292]
[1777895258263,37.27,78760.45,1.08,0.28213,0.00016,18.90162]
[1777895260551,37.27,78760.09,1.08,0.28207,0.00016,18.89964]
[1777895261418,37.27,78759.9,1.08,0.28204,0.00016,18.89859]
[1777895262052,37.27,78759.9,1.08,0.28204,0.00016,18.89859]
[1777895262582,37.27,78760.59,1.08,0.28215,0.00016,18.90236]
[1777895263389,37.27,78759.66,1.08,0.282,0.00016,18.89728]
[1777895268444,37.27,78760.47,1.08,0.28213,0.00016,18.9017]
[1777895272623,37.27,78753.82,1.08,0.28105,0.00016,18.86533]
[1777895272716,37.27,78753.82,1.08,0.28105,0.00016,18.86533]
[1777895272720,37.27,78753.82,1.08,0.28105,0.00016,18.86533]
[1777895273076,37.27,78753.82,1.08,0.28105,0.00016,18.86533]
[1777895278110,37.28,78755.33,1.08,0.2813,0.00016,18.87379]
[1777895280963,37.28,78754.8,1.08,0.28122,0.00016,18.87091]
[1777895281419,37.28,78771.46,1.08,0.28392,0.00016,18.96194]
[1777895282699,37.28,78771.46,1.08,0.28392,0.00016,18.96194]
[1777895283156,37.28,78771.46,1.08,0.28392,0.00016,18.96194]
[1777895284153,37.28,78764.85,1.08,0.28285,0.00016,18.92583]
[1777895286878,37.28,78763.28,1.08,0.28259,0.00016,18.91725]
[1777895287177,37.28,78763.59,1.08,0.28264,0.00016,18.91889]
[1777895289073,37.27,78766.41,1.08,0.28309,0.00016,18.93417]
[1777895289647,37.27,78771.9,1.08,0.28398,0.00016,18.96403]
[1777895291628,37.27,78773.09,1.08,0.28418,0.00016,18.97042]
[1777895292370,37.27,78773.09,1.08,0.28418,0.00016,18.97042]
[1777895298870,37.27,78775.28,1.08,0.28452,0.00016,18.98203]
[1777895300494,37.27,78774.97,1.08,0.28447,0.00016,18.98031]
[1777895301063,37.27,78774.42,1.08,0.28438,0.00016,18.97733]
[1777895301272,37.27,78774.93,1.08,0.28446,0.00016,18.98002]
[1777895302280,37.27,78781.97,1.08,0.28561,0.00016,19.01806]
[1777895306828,37.27,78785.74,1.08,0.28621,0.00016,19.03806]
[1777895307314,37.27,78785.74,1.08,0.28621,0.00016,19.03797]
[1777895307700,37.27,78785.74,1.08,0.28621,0.00016,19.03797]
[1777895307922,37.27,78785.74,1.08,0.28621,0.00016,19.03797]
[1777895309141,37.27,78786.08,1.08,0.28626,0.00016,19.03976]
[1777895309328,37.27,78792.01,1.08,0.28723,0.00016,19.07163]
[1777895311505,37.27,78797.4,1.08,0.28811,0.00016,19.10049]
[1777895311553,37.27,78797.4,1.08,0.28807,0.00016,19.09569]
[1777895312115,37.27,78797.4,1.08,0.28807,0.00016,19.09569]
[1777895312617,37.27,78802.04,1.08,0.28883,0.00016,19.12049]
[1777895314323,37.27,78807.81,1.08,0.28977,0.00016,19.15123]
[1777895314694,37.27,78809.89,1.08,0.29011,0.00016,19.16225]
[1777895314760,37.27,78809.89,1.08,0.29011,0.00016,19.16225]
[1777895314812,37.27,78809.89,1.08,0.29011,0.00016,19.16225]
[1777895314934,37.27,78809.89,1.08,0.29011,0.00016,19.16225]
[1777895315168,37.27,78809.89,1.08,0.29011,0.00016,19.16225]
[1777895315466,37.27,78803.2,1.08,0.28901,0.00016,19.12654]
[1777895316571,37.27,78803.2,1.08,0.28901,0.00016,19.12656]
[1777895316854,37.27,78803.2,1.08,0.28901,0.00016,19.12656]
[1777895317389,37.27,78800.33,1.08,0.28854,0.00016,19.11124]
[1777895320090,37.27,78800.67,1.08,0.2886,0.00016,19.1131]
[1777895321617,37.27,78804.35,1.08,0.2892,0.00016,19.1328]
[1777895323327,37.27,78805.92,1.08,0.28946,0.00016,19.14114]
[1777895323432,37.27,78801.61,1.08,0.28875,0.00016,19.11808]
[1777895327341,37.27,78800.24,1.08,0.28853,0.00016,19.11071]
[1777895327373,37.27,78800.24,1.08,0.28853,0.00016,19.11071]
[1777895328382,37.27,78799.91,1.08,0.28847,0.00016,19.10889]
[1777895329357,37.27,78793.94,1.08,0.28749,0.00016,19.07683]
[1777895329794,37.27,78793.94,1.08,0.28749,0.00016,19.07678]
[1777895330484,37.27,78793.46,1.08,0.28741,0.00016,19.07417]
[1777895332500,37.27,78784.82,1.08,0.286,0.00016,19.02763]
[1777895332971,37.27,78784.82,1.08,0.286,0.00016,19.02763]
[1777895333402,37.27,78784.82,1.08,0.286,0.00016,19.02763]
[1777895333418,37.27,78784.82,1.08,0.286,0.00016,19.02763]
[1777895333507,37.27,78784.62,1.08,0.28597,0.00016,19.02655]
[1777895334923,37.27,78783.06,1.08,0.28571,0.00016,19.01815]
[1777895334966,37.27,78783.06,1.08,0.28571,0.00016,19.01815]
[1777895335425,37.27,78783.06,1.08,0.28571,0.00016,19.01815]
[1777895335519,37.27,78779.53,1.08,0.28514,0.00016,18.99908]
[1777895336601,37.27,78778.52,1.08,0.28498,0.00016,18.99364]
[1777895336638,37.27,78778.52,1.08,0.28498,0.00016,18.99364]
[1777895341778,37.27,78778.76,1.08,0.28502,0.00016,18.99504]
[1777895343521,37.27,78777.84,1.08,0.28487,0.00016,18.99007]
[1777895343529,37.27,78777.84,1.08,0.28487,0.00016,18.99007]
[1777895343522,37.27,78777.84,1.08,0.28487,0.00016,18.99009]
[1777895344375,37.27,78776.83,1.08,0.28471,0.00016,18.98463]
[1777895347625,37.27,78774.45,1.08,0.28432,0.00016,18.97175]
[1777895347729,37.27,78774.45,1.08,0.28432,0.00016,18.97175]
[1777895349434,37.27,78761.83,1.08,0.28227,0.00016,18.90293]
[1777895349637,37.27,78761.83,1.08,0.28227,0.00016,18.90293]
[1777895349959,37.27,78761.12,1.08,0.28215,0.00016,18.89905]
[1777895351615,37.27,78760.98,1.08,0.28213,0.00016,18.89822]
[1777895351711,37.27,78761.29,1.08,0.28218,0.00016,18.89985]
[1777895358009,37.26,78762.11,1.08,0.2823,0.00016,18.90406]
[1777895364515,37.26,78763.46,1.08,0.28251,0.00016,18.91104]
[1777895369758,37.26,78763.94,1.08,0.28258,0.00016,18.91343]
[1777895374794,37.26,78764.98,1.08,0.2827,0.00016,18.91409]
[1777895379828,37.26,78765.43,1.08,0.28277,0.00016,18.91638]
[1777895384862,37.26,78765.54,1.08,0.28278,0.00016,18.91687]
[1777895389898,37.26,78767.01,1.08,0.28302,0.00016,18.9248]
[1777895390786,37.26,78767.01,1.08,0.28302,0.00016,18.9248]
[1777895392089,37.26,78768.64,1.08,0.28328,0.00016,18.93366]
[1777895392545,37.26,78767.19,1.08,0.28305,0.00016,18.92574]
[1777895397572,37.26,78773.24,1.08,0.28403,0.00016,18.95868]
[1777895402587,37.26,78772.29,1.08,0.28388,0.00016,18.95357]
[1777895407612,37.26,78766.69,1.08,0.28296,0.00016,18.92294]
[1777895412631,37.26,78768.61,1.08,0.28327,0.00016,18.93325]
[1777895416413,37.26,78769.04,1.08,0.28334,0.00016,18.93549]
[1777895416496,37.26,78769.94,1.08,0.28348,0.00016,18.94035]
[1777895418442,37.26,78769.94,1.08,0.28348,0.00016,18.94035]
[1777895418582,37.25,78769.89,1.08,0.28347,0.00016,18.93999]
[1777895420461,37.25,78769.89,1.08,0.28347,0.00016,18.93999]
[1777895420467,37.25,78769.89,1.08,0.28347,0.00016,18.93999]
[1777895420477,37.25,78769.79,1.08,0.28345,0.00016,18.93935]
[1777895425545,37.25,78767.9,1.08,0.28314,0.00016,18.92893]
[1777895431188,37.25,78767.65,1.08,0.28305,0.00016,18.9225]
[1777895434495,37.25,78767.03,1.08,0.28295,0.00016,18.91904]
[1777895434647,37.25,78767.62,1.08,0.28305,0.00016,18.92219]
[1777895435584,37.25,78769.9,1.08,0.28342,0.00016,18.93464]
[1777895441254,37.25,78771.45,1.08,0.28367,0.00016,18.94314]
[1777895446415,37.25,78770.27,1.08,0.28348,0.00016,18.93676]
[1777895451700,37.25,78770.43,1.08,0.28351,0.00016,18.93768]
[1777895453598,37.25,78772.45,1.08,0.28384,0.00016,18.94869]
[1777895454363,37.25,78774.43,1.08,0.28416,0.00016,18.95945]
[1777895454527,37.25,78774.43,1.08,0.28416,0.00016,18.95945]
[1777895454858,37.25,78777.11,1.08,0.28459,0.00016,18.97398]
[1777895455287,37.25,78777.11,1.08,0.28459,0.00016,18.97398]
[1777895455300,37.25,78777.11,1.08,0.28459,0.00016,18.97398]
[1777895455556,37.25,78783.27,1.08,0.2856,0.00016,19.00733]
[1777895456910,37.25,78786.42,1.08,0.28611,0.00016,19.02434]
[1777895457369,37.25,78786.42,1.08,0.28611,0.00016,19.02436]
[1777895460974,37.25,78788.4,1.08,0.28644,0.00016,19.03504]
[1777895461005,37.25,78788.4,1.08,0.28644,0.00016,19.03504]
[1777895461400,37.25,78788.4,1.08,0.28644,0.00016,19.03504]
[1777895461489,37.25,78788.4,1.08,0.28644,0.00016,19.03504]
[1777895461934,37.25,78782.76,1.08,0.28551,0.00016,19.00456]
[1777895462980,37.25,78782.76,1.08,0.28551,0.00016,19.00456]
[1777895463410,37.25,78791.93,1.08,0.28701,0.00016,19.05405]
[1777895465002,37.25,78789.96,1.08,0.28669,0.00016,19.04341]
[1777895465424,37.25,78791.53,1.08,0.28694,0.00016,19.05181]
[1777895465779,37.25,78791.53,1.08,0.28694,0.00016,19.05181]
[1777895465962,37.25,78791.53,1.08,0.28694,0.00016,19.05181]
[1777895466433,37.25,78793.1,1.08,0.2872,0.00016,19.06026]
[1777895470458,37.25,78801.74,1.08,0.28861,0.00016,19.10659]
[1777895475512,37.25,78805.11,1.08,0.28916,0.00016,19.1244]
[1777895475776,37.25,78805.88,1.08,0.28928,0.00016,19.12847]
[1777895476327,37.25,78805.88,1.08,0.28928,0.00016,19.12847]
[1777895478967,37.25,78810.72,1.08,0.29008,0.00016,19.15428]
[1777895479135,37.25,78810.72,1.08,0.29008,0.00016,19.15428]
[1777895479521,37.25,78810.72,1.08,0.29008,0.00016,19.15426]
[1777895484188,37.25,78811.3,1.08,0.29017,0.00016,19.1573]
[1777895484557,37.25,78812.32,1.08,0.29034,0.00016,19.16269]
[1777895488589,37.25,78820.45,1.08,0.29167,0.00016,19.20575]
[1777895488982,37.25,78820.45,1.08,0.29167,0.00016,19.20575]
[1777895489591,37.25,78822.92,1.08,0.29207,0.00016,19.21871]
[1777895493619,37.25,78816.34,1.08,0.29094,0.00016,19.17862]
[1777895498654,37.24,78812.02,1.08,0.29022,0.00016,19.15532]
[1777895499370,37.24,78812.02,1.08,0.29022,0.00016,19.15532]
[1777895499661,37.24,78813.33,1.08,0.29043,0.00016,19.16223]
[1777895504696,37.24,78813.38,1.08,0.29043,0.00016,19.1622]
[1777895509806,37.24,78811.82,1.08,0.29017,0.00016,19.15371]
[1777895513025,37.24,78811.59,1.08,0.29013,0.00016,19.15238]
[1777895513528,37.24,78811.59,1.08,0.29013,0.00016,19.15238]
[1777895513588,37.24,78813.25,1.08,0.2904,0.00016,19.16114]
[1777895519399,37.24,78814.73,1.08,0.29063,0.00016,19.1688]
[1777895523655,37.24,78814.52,1.08,0.29059,0.00016,19.16742]
[1777895523710,37.24,78806.62,1.08,0.28929,0.00016,19.12532]
[1777895525679,37.24,78799.71,1.08,0.28816,0.00016,19.08847]
[1777895527674,37.24,78797.63,1.08,0.28782,0.00016,19.07731]
[1777895527690,37.24,78797.63,1.08,0.28782,0.00016,19.07731]
[1777895527724,37.24,78796.11,1.08,0.28758,0.00016,19.06926]
[1777895527825,37.24,78796.11,1.08,0.28758,0.00016,19.06926]
[1777895528340,37.24,78796.11,1.08,0.28758,0.00016,19.06926]
[1777895528977,37.24,78796.4,1.08,0.28763,0.00016,19.07082]
[1777895529675,37.24,78796.4,1.08,0.28763,0.00016,19.07082]
[1777895530104,37.24,78798.18,1.08,0.28792,0.00016,19.08044]
[1777895535563,37.24,78800.16,1.08,0.28825,0.00016,19.0912]
[1777895536423,37.24,78801.3,1.08,0.28844,0.00016,19.09735]
[1777895536443,37.24,78801.3,1.08,0.28844,0.00016,19.09735]
[1777895536484,37.24,78801.01,1.08,0.28839,0.00016,19.09582]
[1777895537588,37.24,78801.01,1.08,0.28839,0.00016,19.09582]
[1777895537671,37.24,78803.67,1.08,0.28883,0.00016,19.11011]
[1777895537788,37.24,78803.67,1.08,0.28883,0.00016,19.11011]
[1777895539238,37.24,78803.67,1.08,0.28883,0.00016,19.11011]
[1777895539471,37.24,78803.67,1.08,0.28883,0.00016,19.11011]
[1777895539788,37.24,78808.35,1.08,0.2896,0.00016,19.13522]
[1777895540460,37.24,78808.35,1.08,0.2896,0.00016,19.13522]
[1777895541795,37.24,78807.76,1.08,0.2895,0.00016,19.13214]
[1777895541962,37.24,78807.76,1.08,0.2895,0.00016,19.13214]
[1777895546998,37.24,78810.9,1.08,0.29002,0.00016,19.14904]
[1777895548441,37.24,78802.5,1.08,0.28865,0.00016,19.10419]
[1777895549897,37.24,78803.54,1.08,0.28882,0.00016,19.10983]
[1777895550017,37.24,78803.54,1.08,0.28882,0.00016,19.10983]
[1777895555051,37.24,78803.64,1.08,0.28881,0.00016,19.10583]
[1777895560087,37.24,78804.67,1.08,0.28898,0.00016,19.11158]
[1777895561779,37.24,78804.64,1.08,0.28898,0.00016,19.11147]
[1777895562025,37.24,78804.64,1.08,0.28898,0.00016,19.11147]
[1777895562114,37.25,78809.29,1.08,0.28974,0.00016,19.13635]
[1777895564459,37.25,78812.38,1.08,0.29025,0.00016,19.15289]
[1777895569809,37.25,78815.61,1.08,0.29079,0.00016,19.17013]
[1777895571223,37.25,78815.44,1.08,0.29076,0.00016,19.16924]
[1777895573826,37.25,78816.21,1.08,0.29089,0.00016,19.17336]
[1777895574345,37.25,78816.21,1.08,0.29089,0.00016,19.17336]
[1777895575110,37.25,78817.09,1.08,0.29103,0.00016,19.17803]
[1777895580518,37.25,78818.84,1.08,0.29132,0.00016,19.18724]
[1777895580574,37.25,78818.84,1.08,0.29132,0.00016,19.18724]
[1777895586270,37.24,78824.44,1.08,0.29223,0.00016,19.21663]
[1777895587031,37.24,78824.44,1.08,0.29223,0.00016,19.21663]
[1777895588332,37.24,78829.68,1.08,0.29309,0.00017,19.24425]
[1777895588787,37.24,78834.56,1.08,0.29391,0.00017,19.27009]
[1777895590483,37.25,78835.04,1.08,0.29399,0.00017,19.27283]
[1777895590504,37.25,78835.04,1.08,0.29399,0.00017,19.27283]
[1777895590517,37.25,78835.04,1.08,0.29399,0.00017,19.27283]
[1777895590640,37.25,78835.04,1.08,0.29399,0.00017,19.27283]
[1777895590658,37.25,78838.39,1.08,0.29455,0.00017,19.29062]
[1777895592378,37.25,78838.39,1.08,0.29455,0.00017,19.29062]
[1777895593678,37.25,78841.29,1.08,0.29505,0.00017,19.30623]
[1777895593707,37.25,78841.29,1.08,0.29505,0.00017,19.30623]
[1777895593691,37.25,78840.3,1.08,0.29489,0.00017,19.30124]
[1777895595504,37.25,78840.3,1.08,0.29489,0.00017,19.30124]
[1777895595532,37.25,78840.3,1.08,0.29489,0.00017,19.30124]
[1777895595571,37.25,78840.3,1.08,0.29489,0.00017,19.30124]
[1777895595583,37.25,78840.3,1.08,0.29489,0.00017,19.30124]
[1777895595659,37.25,78840.88,1.08,0.295,0.00017,19.30473]
[1777895596848,37.25,78842.41,1.08,0.29525,0.00017,19.31274]
[1777895596933,37.25,78842.41,1.08,0.29525,0.00017,19.31274]
[1777895598466,37.26,78842.41,1.08,0.29526,0.00017,19.31296]
[1777895598492,37.26,78842.41,1.08,0.29526,0.00017,19.31296]
[1777895598517,37.26,78839.82,1.08,0.29484,0.00017,19.29962]
[1777895603524,37.26,78840.52,1.08,0.29499,0.00017,19.3042]
[1777895604505,37.27,78840.87,1.08,0.29506,0.00017,19.30648]
[1777895604550,37.27,78839.82,1.08,0.29489,0.00017,19.30099]
[1777895610460,37.27,78838.69,1.08,0.29474,0.00017,19.29621]
[1777895610585,37.27,78838.69,1.08,0.29474,0.00017,19.29621]
[1777895610611,37.28,78837.37,1.08,0.29453,0.00017,19.28972]
[1777895611137,37.28,78837.37,1.08,0.29453,0.00017,19.28972]
[1777895611175,37.28,78837.37,1.08,0.29453,0.00017,19.28972]
[1777895612593,37.28,78837.37,1.08,0.29449,0.00017,19.28496]
[1777895612615,37.28,78839.26,1.08,0.29482,0.00017,19.2953]
[1777895615483,37.28,78845.02,1.08,0.29578,0.00017,19.32562]
[1777895615523,37.28,78845.02,1.08,0.29578,0.00017,19.32562]
[1777895619361,37.28,78849.08,1.08,0.29648,0.00017,19.34754]
[1777895619400,37.28,78849.08,1.08,0.29648,0.00017,19.34754]
[1777895619951,37.29,78848.55,1.08,0.2964,0.00017,19.34496]
[1777895619970,37.29,78848.55,1.08,0.2964,0.00017,19.34496]
[1777895620420,37.29,78848.55,1.08,0.2964,0.00017,19.34496]
[1777895620424,37.29,78848.55,1.08,0.2964,0.00017,19.34496]
[1777895620446,37.29,78848.55,1.08,0.2964,0.00017,19.34496]
[1777895620518,37.29,78849.54,1.08,0.29657,0.00017,19.35031]
[1777895622434,37.29,78851.51,1.08,0.29691,0.00017,19.36092]
[1777895622456,37.29,78851.51,1.08,0.29691,0.00017,19.36092]
[1777895622466,37.29,78851.51,1.08,0.29691,0.00017,19.36092]
[1777895622565,37.29,78851.51,1.08,0.29691,0.00017,19.36092]
[1777895622667,37.29,78847.93,1.08,0.29632,0.00017,19.34248]
[1777895624769,37.29,78842.85,1.08,0.29548,0.00017,19.31614]
[1777895625619,37.29,78841.33,1.08,0.29524,0.00017,19.30837]
[1777895625669,37.29,78841.33,1.08,0.29524,0.00017,19.30837]
[1777895626331,37.29,78841.06,1.08,0.2952,0.00017,19.30714]
[1777895626365,37.29,78841.06,1.08,0.2952,0.00017,19.30714]
[1777895626941,37.29,78841.06,1.08,0.2952,0.00017,19.30714]
[1777895626970,37.29,78841.06,1.08,0.2952,0.00017,19.30714]
[1777895632575,37.3,78841.69,1.08,0.29534,0.00017,19.3115]
[1777895632616,37.3,78841.69,1.08,0.29534,0.00017,19.3115]
[1777895632830,37.3,78841.69,1.08,0.29534,0.00017,19.3115]
[1777895633849,37.3,78842.29,1.08,0.29545,0.00017,19.31489]
[1777895633872,37.3,78842.29,1.08,0.29545,0.00017,19.31489]
[1777895639643,37.31,78842.17,1.08,0.29545,0.00017,19.31504]
[1777895643274,37.31,78842.43,1.08,0.2955,0.00017,19.31652]
[1777895643355,37.31,78842.43,1.08,0.2955,0.00017,19.31652]
[1777895643641,37.31,78842.43,1.08,0.2955,0.00017,19.31652]
[1777895643684,37.31,78842.43,1.08,0.2955,0.00017,19.31652]
[1777895643766,37.31,78833.99,1.08,0.29412,0.00017,19.27274]
[1777895643977,37.31,78833.99,1.08,0.29412,0.00017,19.27274]
[1777895644046,37.31,78833.99,1.08,0.29412,0.00017,19.27274]
[1777895644351,37.31,78833.99,1.08,0.29412,0.00017,19.27274]
[1777895644799,37.31,78822.85,1.08,0.29228,0.00016,19.21401]
[1777895646103,37.31,78822.85,1.08,0.29228,0.00016,19.21394]
[1777895646124,37.31,78822.85,1.08,0.29228,0.00016,19.21394]
[1777895646691,37.31,78819.08,1.08,0.29165,0.00016,19.19396]
[1777895649576,37.31,78818.9,1.08,0.29162,0.00016,19.19291]
[1777895649596,37.31,78818.9,1.08,0.29162,0.00016,19.19291]
[1777895649608,37.31,78818.9,1.08,0.29162,0.00016,19.19291]
[1777895651127,37.31,78818.92,1.08,0.29162,0.00016,19.19291]
[1777895651161,37.31,78818.92,1.08,0.29162,0.00016,19.19291]
[1777895652698,37.31,78817.58,1.08,0.2914,0.00016,19.18578]
[1777895652729,37.31,78817.58,1.08,0.2914,0.00016,19.18578]
[1777895653053,37.31,78818.3,1.08,0.29152,0.00016,19.18954]
[1777895653075,37.31,78818.3,1.08,0.29152,0.00016,19.18954]
[1777895653741,37.31,78818.3,1.08,0.29151,0.00016,19.18949]
[1777895654285,37.31,78818.3,1.08,0.29151,0.00016,19.18949]
[1777895654324,37.31,78818.3,1.08,0.29151,0.00016,19.18949]
[1777895654748,37.31,78818.62,1.08,0.29156,0.00016,19.19113]
[1777895655028,37.31,78818.62,1.08,0.29156,0.00016,19.19113]
[1777895657414,37.31,78814.88,1.08,0.29095,0.00016,19.17119]
[1777895658072,37.3,78814.96,1.08,0.29096,0.00016,19.17156]
[1777895663816,37.3,78809.41,1.08,0.29004,0.00016,19.14188]
[1777895668850,37.3,78809.33,1.08,0.29002,0.00016,19.14128]
[1777895673885,37.3,78809.08,1.08,0.28993,0.00016,19.13493]
[1777895677884,37.3,78806.24,1.08,0.28947,0.00016,19.11972]
[1777895677914,37.3,78806.54,1.08,0.28951,0.00016,19.1213]
[1777895681465,37.3,78805.84,1.08,0.2894,0.00016,19.11753]
[1777895681490,37.3,78805.84,1.08,0.2894,0.00016,19.11753]
[1777895682074,37.3,78806.31,1.08,0.28947,0.00016,19.12002]
[1777895682113,37.3,78806.31,1.08,0.28947,0.00016,19.12002]
[1777895688823,37.3,78806.77,1.08,0.28955,0.00016,19.12236]
[1777895692174,37.3,78811.75,1.08,0.29036,0.00016,19.14888]
[1777895692833,37.3,78811.75,1.08,0.29036,0.00016,19.14888]
[1777895695118,37.3,78817.43,1.08,0.2913,0.00016,19.17902]
[1777895695149,37.3,78817.43,1.08,0.2913,0.00016,19.17902]
[1777895695202,37.3,78817.43,1.08,0.2913,0.00016,19.17902]
[1777895695290,37.3,78818.32,1.08,0.29144,0.00016,19.18372]
[1777895696712,37.3,78818.32,1.08,0.29144,0.00016,19.18372]
[1777895697300,37.3,78823.09,1.08,0.29223,0.00016,19.20893]
[1777895697910,37.3,78823.09,1.08,0.29223,0.00016,19.20893]
[1777895698717,37.3,78826.42,1.08,0.29278,0.00016,19.22646]
[1777895698828,37.3,78826.42,1.08,0.29278,0.00016,19.22646]
[1777895702098,37.3,78834.26,1.08,0.29406,0.00017,19.26753]
[1777895706098,37.3,78835.21,1.08,0.29422,0.00017,19.27237]
[1777895706590,37.3,78835.21,1.08,0.29422,0.00017,19.27237]
[1777895707361,37.3,78835.0,1.08,0.29418,0.00017,19.2712]
[1777895707680,37.3,78835.0,1.08,0.29418,0.00017,19.2712]
[1777895707730,37.3,78833.97,1.08,0.29401,0.00017,19.26577]
[1777895709701,37.3,78833.97,1.08,0.29401,0.00017,19.26577]
[1777895709751,37.3,78834.18,1.08,0.29404,0.00017,19.2668]
[1777895713745,37.3,78834.84,1.08,0.29415,0.00017,19.27021]
[1777895713788,37.3,78834.84,1.08,0.29415,0.00017,19.27021]
[1777895716337,37.29,78837.16,1.08,0.29452,0.00017,19.28209]
[1777895717792,37.29,78835.91,1.08,0.29431,0.00017,19.27546]
[1777895717823,37.29,78837.76,1.08,0.29461,0.00017,19.285]
[1777895722341,37.3,78841.52,1.08,0.29526,0.00017,19.30537]
[1777895722367,37.3,78841.52,1.08,0.29526,0.00017,19.30537]
[1777895727514,37.3,78846.5,1.08,0.29611,0.00017,19.33215]
[1777895730280,37.31,78839.44,1.08,0.29497,0.00017,19.29603]
[1777895731928,37.31,78839.44,1.08,0.29497,0.00017,19.29603]
[1777895731970,37.31,78838.22,1.08,0.29473,0.00017,19.285]
[1777895733027,37.31,78838.15,1.08,0.29471,0.00017,19.28448]
[1777895733958,37.31,78838.15,1.08,0.29471,0.00017,19.28448]
[1777895733964,37.31,78838.15,1.08,0.29471,0.00017,19.28448]
[1777895734846,37.31,78837.84,1.08,0.29466,0.00017,19.2827]
[1777895735990,37.31,78836.97,1.08,0.29451,0.00017,19.27814]
[1777895741356,37.3,78835.35,1.08,0.29423,0.00017,19.26908]
[1777895744071,37.3,78834.8,1.08,0.29413,0.00017,19.26597]
[1777895744708,37.3,78834.8,1.08,0.29413,0.00017,19.26597]
[1777895750805,37.3,78829.48,1.08,0.29323,0.00017,19.23748]
[1777895752159,37.3,78828.91,1.08,0.29313,0.00016,19.23415]
[1777895752624,37.3,78828.91,1.08,0.29313,0.00016,19.23415]
[1777895752725,37.29,78828.84,1.08,0.29311,0.00016,19.23356]
[1777895754187,37.29,78828.84,1.08,0.29311,0.00016,19.23356]
[1777895754451,37.29,78828.58,1.08,0.29306,0.00016,19.23208]
[1777895756217,37.29,78828.81,1.08,0.29309,0.00016,19.23307]
[1777895756468,37.29,78828.81,1.08,0.29309,0.00016,19.23307]
[1777895761501,37.29,78827.98,1.08,0.29294,0.00016,19.22812]
[1777895762940,37.29,78827.98,1.08,0.29294,0.00016,19.22812]
[1777895763399,37.29,78827.05,1.08,0.29278,0.00016,19.2231]
[1777895768551,37.28,78827.66,1.08,0.29286,0.00016,19.22564]
[1777895772006,37.28,78828.2,1.08,0.29294,0.00016,19.22814]
[1777895772377,37.28,78828.2,1.08,0.29294,0.00016,19.22814]
[1777895772579,37.28,78827.35,1.08,0.29279,0.00016,19.22354]
[1777895774408,37.28,78828.36,1.08,0.29295,0.00017,19.22876]
[1777895774547,37.28,78828.36,1.08,0.29295,0.00017,19.22876]
[1777895774648,37.28,78823.17,1.08,0.2921,0.00016,19.20125]
[1777895776427,37.28,78823.17,1.08,0.29209,0.00016,19.20113]
[1777895776490,37.28,78822.3,1.08,0.29194,0.00016,19.19641]
[1777895778451,37.28,78822.56,1.08,0.29198,0.00016,19.19757]
[1777895778620,37.28,78822.56,1.08,0.29198,0.00016,19.19757]
[1777895783655,37.27,78823.93,1.08,0.29219,0.00016,19.20433]
[1777895788691,37.27,78823.9,1.08,0.29217,0.00016,19.20364]
[1777895793726,37.27,78823.09,1.08,0.29198,0.00016,19.19398]
[1777895795867,37.27,78822.73,1.08,0.29192,0.00016,19.19207]
[1777895797199,37.26,78813.34,1.08,0.29036,0.00016,19.14188]
[1777895797219,37.26,78813.34,1.08,0.29036,0.00016,19.14188]
[1777895797753,37.26,78813.34,1.08,0.29036,0.00016,19.14177]
[1777895798866,37.26,78813.34,1.08,0.29036,0.00016,19.14177]
[1777895798895,37.26,78813.34,1.08,0.29036,0.00016,19.14177]
[1777895798914,37.26,78811.87,1.08,0.29011,0.00016,19.13383]
[1777895804977,37.26,78811.33,1.08,0.29001,0.00016,19.13046]
[1777895805309,37.26,78811.41,1.08,0.29002,0.00016,19.13079]
[1777895805424,37.26,78811.41,1.08,0.29002,0.00016,19.13079]
[1777895805474,37.26,78811.41,1.08,0.29002,0.00016,19.13079]
[1777895806817,37.26,78811.41,1.08,0.29001,0.00016,19.1306]
[1777895811852,37.25,78811.33,1.08,0.28998,0.00016,19.12969]
[1777895816156,37.25,78810.02,1.08,0.28976,0.00016,19.12242]
[1777895816173,37.25,78810.02,1.08,0.28976,0.00016,19.12242]
[1777895816710,37.25,78810.02,1.08,0.28976,0.00016,19.12242]
[1777895816738,37.25,78810.02,1.08,0.28976,0.00016,19.12242]
[1777895817817,37.25,78810.39,1.08,0.28981,0.00016,19.12432]
[1777895817837,37.25,78810.39,1.08,0.28981,0.00016,19.12432]
[1777895819420,37.25,78811.33,1.08,0.28996,0.00016,19.12921]
[1777895819438,37.25,78811.33,1.08,0.28996,0.00016,19.12921]
[1777895825953,37.25,78809.3,1.08,0.28962,0.00016,19.11802]
[1777895830990,37.25,78809.13,1.08,0.28959,0.00016,19.11692]
[1777895831556,37.25,78809.13,1.08,0.28959,0.00016,19.11692]
[1777895831849,37.25,78809.13,1.08,0.28959,0.00016,19.11692]
[1777895831994,37.25,78809.3,1.08,0.28961,0.00016,19.11779]
[1777895832177,37.25,78809.3,1.08,0.28961,0.00016,19.11779]
[1777895832239,37.25,78809.3,1.08,0.28961,0.00016,19.11779]
[1777895832999,37.25,78814.04,1.08,0.29039,0.00016,19.14303]
[1777895834006,37.25,78821.71,1.08,0.29165,0.00016,19.18372]
[1777895835556,37.25,78826.11,1.08,0.29238,0.00017,19.20695]
[1777895836907,37.25,78826.11,1.08,0.29238,0.00017,19.2069]
[1777895842062,37.25,78826.92,1.08,0.2925,0.00017,19.21085]
[1777895842937,37.25,78826.92,1.08,0.2925,0.00017,19.21085]
[1777895843160,37.24,78826.8,1.08,0.29248,0.00017,19.21016]
[1777895843604,37.24,78826.9,1.08,0.29249,0.00017,19.21069]
[1777895847751,37.24,78829.54,1.08,0.29292,0.00017,19.22448]
[1777895847913,37.24,78829.54,1.08,0.29292,0.00017,19.22448]
[1777895847962,37.24,78829.54,1.08,0.29292,0.00017,19.22448]
[1777895851200,37.24,78836.6,1.08,0.29409,0.00017,19.26174]
[1777895856486,37.25,78836.91,1.08,0.29413,0.00017,19.25929]
[1777895861470,37.25,78832.23,1.08,0.29334,0.00017,19.23422]
[1777895861531,37.25,78832.23,1.08,0.29334,0.00017,19.23422]
[1777895863261,37.25,78831.6,1.08,0.29323,0.00017,19.23074]
[1777895863379,37.25,78831.6,1.08,0.29323,0.00017,19.23074]
[1777895863384,37.25,78831.6,1.08,0.29323,0.00017,19.23074]
[1777895863567,37.24,78828.76,1.08,0.29276,0.00017,19.21567]
[1777895865570,37.24,78828.76,1.08,0.29276,0.00017,19.21558]
[1777895865579,37.24,78828.76,1.08,0.29276,0.00017,19.21558]
[1777895867079,37.24,78828.12,1.08,0.29265,0.00017,19.21212]
[1777895867119,37.24,78828.12,1.08,0.29265,0.00017,19.21212]
[1777895867413,37.24,78828.12,1.08,0.29265,0.00017,19.21212]
[1777895867451,37.24,78828.12,1.08,0.29265,0.00017,19.21212]
[1777895868790,37.24,78827.05,1.08,0.29246,0.00017,19.20621]
[1777895869406,37.24,78826.82,1.08,0.29242,0.00017,19.20492]
[1777895875293,37.24,78826.05,1.08,0.29228,0.00017,19.20041]
[1777895880327,37.24,78828.07,1.08,0.29261,0.00017,19.21079]
[1777895886370,37.23,78829.08,1.08,0.29276,0.00017,19.21574]
[1777895891406,37.23,78832.46,1.08,0.29331,0.00017,19.23328]
[1777895896491,37.23,78831.81,1.08,0.29319,0.00017,19.22955]
[1777895901526,37.23,78833.1,1.08,0.29339,0.00017,19.23599]
[1777895903619,37.23,78832.88,1.08,0.29335,0.00017,19.23475]
[1777895903815,37.23,78832.88,1.08,0.29335,0.00017,19.23475]
[1777895909582,37.22,78832.05,1.08,0.2932,0.00017,19.22989]
[1777895910421,37.22,78832.05,1.08,0.2932,0.00017,19.22989]
[1777895910440,37.22,78832.05,1.08,0.2932,0.00017,19.22989]
[1777895911914,37.22,78832.62,1.08,0.29329,0.00017,19.23283]
[1777895911961,37.22,78832.62,1.08,0.29329,0.00017,19.23283]
[1777895912002,37.22,78832.92,1.08,0.2933,0.00017,19.22952]
[1777895915678,37.22,78834.87,1.08,0.29362,0.00017,19.23966]
[1777895915959,37.22,78834.87,1.08,0.29362,0.00017,19.23966]
[1777895916353,37.22,78835.36,1.08,0.2937,0.00017,19.2421]
[1777895916389,37.22,78835.36,1.08,0.2937,0.00017,19.2421]
[1777895917718,37.22,78835.36,1.08,0.2937,0.00017,19.2421]
[1777895917760,37.22,78835.36,1.08,0.2937,0.00017,19.2421]
[1777895917983,37.22,78835.36,1.08,0.2937,0.00017,19.2421]
[1777895918039,37.22,78835.7,1.08,0.29375,0.00017,19.24374]
[1777895918893,37.22,78835.7,1.08,0.29375,0.00017,19.24374]
[1777895918927,37.22,78835.7,1.08,0.29375,0.00017,19.24374]
[1777895920007,37.22,78835.51,1.08,0.29371,0.00017,19.24266]
[1777895920034,37.22,78835.51,1.08,0.29371,0.00017,19.24266]
[1777895922151,37.22,78835.71,1.08,0.29374,0.00017,19.24357]
[1777895924040,37.22,78835.74,1.08,0.29375,0.00017,19.24365]
[1777895924046,37.22,78835.74,1.08,0.29375,0.00017,19.24365]
[1777895924064,37.22,78836.1,1.08,0.2938,0.00017,19.2454]
[1777895925886,37.22,78836.1,1.08,0.2938,0.00017,19.2454]
[1777895925924,37.22,78836.1,1.08,0.2938,0.00017,19.2454]
[1777895926068,37.22,78836.1,1.08,0.2938,0.00017,19.2454]
[1777895926103,37.22,78836.1,1.08,0.2938,0.00017,19.2454]
[1777895926086,37.22,78835.93,1.08,0.29377,0.00017,19.24435]
[1777895931160,37.22,78834.84,1.08,0.29358,0.00017,19.23839]
[1777895932129,37.22,78834.84,1.08,0.29358,0.00017,19.23839]
[1777895932744,37.21,78833.96,1.08,0.29343,0.00017,19.23351]
[1777895933344,37.21,78833.96,1.08,0.29343,0.00017,19.23351]
[1777895934148,37.21,78833.96,1.08,0.29343,0.00017,19.23351]
[1777895934758,37.21,78834.05,1.08,0.29343,0.00017,19.23382]
[1777895939793,37.21,78833.12,1.08,0.29327,0.00017,19.22848]
[1777895941832,37.21,78833.71,1.08,0.29336,0.00017,19.23151]
[1777895942003,37.21,78833.71,1.08,0.29336,0.00017,19.23151]
[1777895942108,37.21,78833.71,1.08,0.29336,0.00017,19.23151]
[1777895942059,37.21,78832.55,1.08,0.29316,0.00017,19.22521]
[1777895942205,37.21,78832.55,1.08,0.29316,0.00017,19.22521]
[1777895942237,37.21,78832.55,1.08,0.29316,0.00017,19.22521]
[1777895942815,37.21,78832.55,1.08,0.29316,0.00017,19.22521]
[1777895943286,37.21,78832.55,1.08,0.29316,0.00017,19.22521]
[1777895943322,37.21,78832.55,1.08,0.29316,0.00017,19.22521]
[1777895943823,37.21,78813.3,1.08,0.28998,0.00016,19.12294]
[1777895944830,37.21,78808.35,1.08,0.28916,0.00016,19.09644]
[1777895945901,37.21,78808.35,1.08,0.28916,0.00016,19.09644]
[1777895945929,37.21,78808.35,1.08,0.28916,0.00016,19.09644]
[1777895945957,37.21,78808.35,1.08,0.28916,0.00016,19.09644]
[1777895946037,37.21,78808.35,1.08,0.28916,0.00016,19.09644]
[1777895948327,37.21,78807.28,1.08,0.28898,0.00016,19.09043]
[1777895948334,37.21,78807.28,1.08,0.28898,0.00016,19.09043]
[1777895948859,37.21,78806.28,1.08,0.28881,0.00016,19.08498]
[1777895952346,37.2,78804.45,1.08,0.2885,0.00016,19.07483]
[1777895952886,37.2,78804.2,1.08,0.28846,0.00016,19.07341]
[1777895957914,37.2,78803.07,1.08,0.28826,0.00016,19.06704]
[1777895964970,37.2,78801.74,1.08,0.28802,0.00016,19.05935]
[1777895970009,37.2,78800.98,1.08,0.28789,0.00016,19.05495]
[1777895972558,37.2,78800.47,1.08,0.28776,0.00016,19.0473]
[1777895973109,37.19,78800.07,1.08,0.2877,0.00016,19.04509]
[1777895974582,37.19,78800.13,1.08,0.28771,0.00016,19.04536]
[1777895974589,37.19,78800.13,1.08,0.28771,0.00016,19.04536]
[1777895974591,37.19,78800.13,1.08,0.28771,0.00016,19.04536]
[1777895974600,37.19,78800.13,1.08,0.28771,0.00016,19.04536]
[1777895975839,37.19,78800.85,1.08,0.28782,0.00016,19.04918]
[1777895975875,37.19,78800.85,1.08,0.28782,0.00016,19.04918]
[1777895977133,37.19,78800.5,1.08,0.28776,0.00016,19.04724]
[1777895977172,37.19,78800.5,1.08,0.28776,0.00016,19.04724]
[1777895977387,37.19,78800.5,1.08,0.28776,0.00016,19.04718]
[1777895977409,37.19,78800.5,1.08,0.28776,0.00016,19.04718]
[1777895977613,37.19,78800.5,1.08,0.28776,0.00016,19.04718]
[1777895978630,37.19,78800.72,1.08,0.28779,0.00016,19.04831]
[1777895979069,37.19,78800.39,1.08,0.28774,0.00016,19.04641]
[1777895983995,37.19,78799.65,1.08,0.2876,0.00016,19.04194]
[1777895984713,37.19,78799.79,1.08,0.28762,0.00016,19.04257]
[1777895985424,37.19,78798.56,1.08,0.28742,0.00016,19.0359]
[1777895986213,37.19,78798.56,1.08,0.28741,0.00016,19.03586]
[1777895986675,37.19,78798.56,1.08,0.28741,0.00016,19.03586]
[1777895986972,37.19,78798.56,1.08,0.28741,0.00016,19.03586]
[1777895987128,37.19,78798.56,1.08,0.28741,0.00016,19.03581]
[1777895988012,37.19,78798.56,1.08,0.28741,0.00016,19.03581]
[1777895988047,37.19,78798.56,1.08,0.28741,0.00016,19.03581]
[1777895988752,37.19,78792.02,1.08,0.28634,0.00016,19.00048]
[1777895989142,37.19,78787.23,1.08,0.28555,0.00016,18.97452]
[1777895989270,37.19,78787.23,1.08,0.28555,0.00016,18.97452]
[1777895989309,37.19,78787.23,1.08,0.28555,0.00016,18.97452]
[1777895990790,37.19,78786.92,1.08,0.2855,0.00016,18.9728]
[1777895991156,37.19,78789.8,1.08,0.28597,0.00016,18.98834]
[1777895992045,37.19,78789.8,1.08,0.28597,0.00016,18.98834]
[1777895992788,37.19,78789.56,1.08,0.28593,0.00016,18.98698]
[1777895993172,37.19,78789.56,1.08,0.28593,0.00016,18.98693]
[1777895996837,37.19,78789.21,1.08,0.28587,0.00016,18.98492]
[1777895997218,37.18,78789.27,1.08,0.28587,0.00016,18.98514]
[1777895998913,37.18,78789.27,1.08,0.28587,0.00016,18.98514]
[1777896003016,37.18,78789.52,1.08,0.28591,0.00016,18.98627]
[1777896003056,37.18,78789.52,1.08,0.28591,0.00016,18.98627]
[1777896004476,37.18,78783.69,1.08,0.28495,0.00016,18.9545]
[1777896005151,37.18,78783.3,1.08,0.28488,0.00016,18.95216]
[1777896005335,37.18,78783.3,1.08,0.28488,0.00016,18.95216]
[1777896005403,37.18,78783.3,1.08,0.28488,0.00016,18.95216]
[1777896005620,37.18,78783.3,1.08,0.28488,0.00016,18.95216]
[1777896006114,37.18,78774.56,1.08,0.28345,0.00016,18.90451]
[1777896006279,37.18,78774.56,1.08,0.28345,0.00016,18.90451]
[1777896006344,37.18,78774.56,1.08,0.28345,0.00016,18.90451]
[1777896006389,37.18,78774.56,1.08,0.28345,0.00016,18.90451]
[1777896006420,37.18,78774.56,1.08,0.28345,0.00016,18.90451]
[1777896006789,37.18,78774.56,1.08,0.28345,0.00016,18.90451]
[1777896006835,37.18,78774.56,1.08,0.28345,0.00016,18.90451]
[1777896006907,37.18,78762.87,1.08,0.28154,0.00016,18.84054]
[1777896007433,37.18,78762.87,1.08,0.28154,0.00016,18.84054]
[1777896007482,37.18,78762.87,1.08,0.28154,0.00016,18.84054]
[1777896007522,37.18,78762.87,1.08,0.28154,0.00016,18.84054]
[1777896007552,37.18,78762.87,1.08,0.28154,0.00016,18.84054]
[1777896007643,37.18,78762.87,1.08,0.28154,0.00016,18.84054]
[1777896007831,37.18,78762.87,1.08,0.28154,0.00016,18.84054]
[1777896008244,37.18,78758.01,1.08,0.28075,0.00016,18.81376]
[1777896009006,37.18,78758.01,1.08,0.28075,0.00016,18.81376]
[1777896009086,37.18,78758.01,1.08,0.28075,0.00016,18.81376]
[1777896009089,37.18,78745.7,1.08,0.27875,0.00016,18.74576]
[1777896010714,37.18,78743.24,1.08,0.27835,0.00016,18.73213]
[1777896010726,37.18,78743.24,1.08,0.27835,0.00016,18.73213]
[1777896010867,37.18,78743.24,1.08,0.27835,0.00016,18.73213]
[1777896010904,37.18,78743.24,1.08,0.27835,0.00016,18.73213]
[1777896011010,37.18,78743.24,1.08,0.27835,0.00016,18.73213]
[1777896011048,37.18,78743.05,1.08,0.27832,0.00016,18.73108]
[1777896013034,37.18,78747.61,1.08,0.27906,0.00016,18.75622]
[1777896014622,37.18,78747.03,1.08,0.27896,0.00016,18.75273]
[1777896016650,37.18,78740.01,1.08,0.27781,0.00016,18.71365]
[1777896017318,37.18,78739.46,1.08,0.27772,0.00016,18.71039]
[1777896017558,37.18,78746.45,1.08,0.27885,0.00016,18.74916]
[1777896018531,37.18,78746.45,1.08,0.27885,0.00016,18.74916]
[1777896018639,37.18,78746.45,1.08,0.27885,0.00016,18.74916]
[1777896020664,37.18,78742.49,1.08,0.2782,0.00016,18.72706]
[1777896020698,37.18,78742.49,1.08,0.2782,0.00016,18.72706]
[1777896021992,37.18,78741.88,1.08,0.27811,0.00016,18.72367]
[1777896022570,37.17,78741.79,1.08,0.27809,0.00016,18.72314]
[1777896022589,37.17,78741.79,1.08,0.27809,0.00016,18.72314]
[1777896026403,37.17,78743.02,1.08,0.27829,0.00016,18.72984]
[1777896026486,37.17,78743.02,1.08,0.27829,0.00016,18.72984]
[1777896029723,37.17,78743.7,1.08,0.27839,0.00016,18.7335]
[1777896029744,37.17,78743.7,1.08,0.27839,0.00016,18.7335]
[1777896030481,37.17,78745.13,1.08,0.27862,0.00016,18.74142]
[1777896030906,37.17,78745.13,1.08,0.27862,0.00016,18.74142]
[1777896030965,37.17,78745.06,1.08,0.27861,0.00016,18.741]
[1777896031572,37.17,78752.79,1.08,0.27982,0.00016,18.77888]
[1777896034565,37.17,78748.85,1.08,0.27918,0.00016,18.75709]
[1777896034577,37.17,78748.85,1.08,0.27918,0.00016,18.75709]
[1777896034613,37.17,78748.85,1.08,0.27918,0.00016,18.75709]
[1777896034713,37.17,78743.14,1.08,0.27826,0.00016,18.72545]
[1777896035959,37.17,78743.14,1.08,0.27826,0.00016,18.72545]
[1777896035987,37.17,78743.14,1.08,0.27826,0.00016,18.72545]
[1777896036589,37.17,78741.47,1.08,0.27799,0.00016,18.7162]
[1777896036640,37.17,78741.47,1.08,0.27799,0.00016,18.7162]
[1777896039045,37.17,78741.54,1.08,0.27799,0.00016,18.71638]
[1777896039089,37.17,78741.54,1.08,0.27799,0.00016,18.71638]
[1777896039451,37.17,78742.74,1.08,0.27818,0.00016,18.72285]
[1777896043981,37.17,78741.61,1.08,0.27799,0.00016,18.71629]
[1777896044061,37.17,78741.93,1.08,0.27804,0.00016,18.71785]
[1777896046239,37.17,78741.93,1.08,0.27804,0.00016,18.71785]
[1777896046200,37.17,78749.15,1.08,0.27921,0.00016,18.75788]
[1777896047483,37.17,78749.15,1.08,0.27921,0.00016,18.75788]
[1777896047554,37.17,78749.15,1.08,0.27921,0.00016,18.75788]
[1777896048166,37.17,78753.51,1.08,0.27991,0.00016,18.78194]
[1777896048517,37.17,78753.51,1.08,0.27991,0.00016,18.78194]
[1777896048542,37.17,78753.51,1.08,0.27991,0.00016,18.78194]
[1777896050279,37.17,78757.32,1.08,0.28053,0.00016,18.8029]
[1777896050301,37.17,78757.32,1.08,0.28053,0.00016,18.8029]
[1777896056628,37.17,78758.78,1.08,0.28075,0.00016,18.81055]
[1777896058157,37.17,78758.78,1.08,0.28075,0.00016,18.81055]
[1777896059519,37.17,78758.64,1.08,0.28073,0.00016,18.80968]
[1777896059533,37.17,78758.64,1.08,0.28073,0.00016,18.80968]
[1777896059784,37.17,78758.64,1.08,0.28073,0.00016,18.80968]
[1777896059793,37.17,78758.64,1.08,0.28073,0.00016,18.80968]
[1777896059820,37.17,78758.64,1.08,0.28073,0.00016,18.80968]
[1777896059877,37.16,78749.77,1.08,0.27929,0.00016,18.76062]
[1777896060516,37.16,78749.77,1.08,0.27929,0.00016,18.76062]
[1777896060528,37.16,78749.77,1.08,0.27929,0.00016,18.76062]
[1777896060656,37.16,78749.77,1.08,0.27928,0.00016,18.76054]
[1777896061868,37.16,78742.52,1.08,0.27811,0.00016,18.72029]
[1777896065594,37.16,78741.0,1.08,0.27785,0.00016,18.71156]
[1777896065691,37.16,78740.88,1.08,0.27783,0.00016,18.71081]
[1777896066372,37.16,78740.88,1.08,0.27783,0.00016,18.71081]
[1777896066382,37.16,78740.88,1.08,0.27783,0.00016,18.71081]
[1777896066649,37.16,78740.88,1.08,0.27783,0.00016,18.71081]
[1777896066753,37.16,78740.88,1.08,0.27783,0.00016,18.71081]
[1777896066824,37.16,78740.69,1.08,0.2778,0.00016,18.70966]
[1777896067690,37.16,78740.69,1.08,0.2778,0.00016,18.70966]
[1777896067991,37.16,78740.69,1.08,0.2778,0.00016,18.70966]
[1777896068008,37.16,78740.69,1.08,0.2778,0.00016,18.70966]
[1777896068023,37.16,78740.69,1.08,0.2778,0.00016,18.70966]
[1777896068122,37.16,78739.05,1.08,0.27753,0.00016,18.70046]
[1777896068401,37.16,78739.05,1.08,0.27753,0.00016,18.70046]
[1777896068481,37.16,78739.05,1.08,0.27753,0.00016,18.70046]
[1777896068517,37.16,78739.05,1.08,0.27753,0.00016,18.70046]
[1777896068712,37.16,78739.02,1.08,0.27752,0.00016,18.70021]
[1777896069857,37.16,78729.38,1.08,0.27596,0.00016,18.64635]
[1777896071398,37.16,78729.38,1.08,0.27596,0.00016,18.64627]
[1777896071412,37.16,78729.38,1.08,0.27596,0.00016,18.64627]
[1777896076742,37.16,78730.57,1.08,0.27614,0.00016,18.65258]
[1777896082712,37.16,78725.54,1.08,0.27532,0.00016,18.62411]
[1777896087897,37.15,78726.44,1.08,0.27546,0.00016,18.62899]
[1777896090882,37.15,78717.11,1.08,0.27395,0.00016,18.57647]
[1777896096093,37.15,78721.27,1.08,0.27458,0.00016,18.59494]
[1777896099805,37.15,78721.49,1.08,0.27461,0.00016,18.59607]
[1777896099927,37.15,78721.49,1.08,0.27461,0.00016,18.59607]
[1777896099951,37.15,78721.49,1.08,0.27461,0.00016,18.59607]
[1777896100030,37.15,78721.49,1.08,0.27461,0.00016,18.59607]
[1777896100039,37.15,78721.49,1.08,0.27461,0.00016,18.59607]
[1777896100072,37.15,78721.49,1.08,0.27461,0.00016,18.59607]
[1777896100129,37.15,78722.99,1.08,0.27485,0.00016,18.60447]
[1777896102025,37.15,78724.91,1.08,0.27516,0.00016,18.61522]
[1777896102119,37.15,78725.69,1.08,0.27529,0.00016,18.61957]
[1777896102346,37.15,78725.69,1.08,0.27529,0.00016,18.61957]
[1777896104043,37.15,78727.47,1.08,0.27557,0.00016,18.6295]
[1777896104068,37.15,78726.68,1.08,0.27545,0.00016,18.62505]
[1777896108275,37.15,78726.87,1.08,0.27547,0.00016,18.626]
[1777896110102,37.15,78722.97,1.08,0.27484,0.00016,18.60407]
[1777896112125,37.15,78721.24,1.08,0.27456,0.00016,18.59434]
[1777896112155,37.15,78721.02,1.08,0.27453,0.00016,18.59311]
[1777896114285,37.15,78721.02,1.08,0.27453,0.00016,18.59311]
[1777896114300,37.15,78719.29,1.08,0.27425,0.00016,18.58337]
[1777896115558,37.15,78719.29,1.08,0.27425,0.00016,18.58336]
[1777896115933,37.15,78719.29,1.08,0.27425,0.00016,18.58336]
[1777896115958,37.15,78719.29,1.08,0.27425,0.00016,18.58336]
[1777896116187,37.15,78719.29,1.08,0.27425,0.00016,18.58336]
[1777896116223,37.15,78719.29,1.08,0.27425,0.00016,18.58336]
[1777896116266,37.15,78720.52,1.08,0.27445,0.00016,18.59025]
[1777896116444,37.15,78720.52,1.08,0.27445,0.00016,18.59025]
[1777896118197,37.15,78722.12,1.08,0.2747,0.00016,18.59922]
[1777896118813,37.15,78722.47,1.08,0.27476,0.00016,18.60117]
[1777896119866,37.15,78722.47,1.08,0.27476,0.00016,18.60115]
[1777896121430,37.15,78722.37,1.08,0.27474,0.00016,18.60055]
[1777896121471,37.15,78722.37,1.08,0.27474,0.00016,18.60055]
[1777896121513,37.15,78722.37,1.08,0.27474,0.00016,18.60055]
[1777896121517,37.15,78722.37,1.08,0.27474,0.00016,18.60055]
[1777896121525,37.15,78722.37,1.08,0.27474,0.00016,18.60055]
[1777896121577,37.15,78722.37,1.08,0.27474,0.00016,18.60055]
[1777896122105,37.15,78723.72,1.08,0.27496,0.00016,18.6081]
[1777896123298,37.15,78723.72,1.08,0.27496,0.00016,18.6081]
[1777896123339,37.15,78723.72,1.08,0.27496,0.00016,18.6081]
[1777896123439,37.15,78730.1,1.08,0.27599,0.00016,18.64378]
[1777896124288,37.15,78730.1,1.08,0.27599,0.00016,18.64378]
[1777896125372,37.15,78736.91,1.08,0.27708,0.00016,18.68175]
[1777896128324,37.15,78738.31,1.08,0.27731,0.00016,18.68954]
[1777896128690,37.15,78739.32,1.08,0.27747,0.00016,18.69513]
[1777896128721,37.15,78739.32,1.08,0.27747,0.00016,18.69513]
[1777896128741,37.15,78739.32,1.08,0.27747,0.00016,18.69513]
[1777896129248,37.15,78740.71,1.08,0.2777,0.00016,18.70285]
[1777896132175,37.15,78742.51,1.08,0.27799,0.00016,18.71281]
[1777896132297,37.15,78749.47,1.08,0.27911,0.00016,18.75137]
[1777896132380,37.15,78749.47,1.08,0.27911,0.00016,18.75137]
[1777896136407,37.15,78748.21,1.08,0.27891,0.00016,18.7445]
[1777896139877,37.15,78747.7,1.08,0.27883,0.00016,18.74182]
[1777896139883,37.15,78747.7,1.08,0.27883,0.00016,18.74182]
[1777896140472,37.15,78747.24,1.08,0.27876,0.00016,18.73932]
[1777896140946,37.15,78747.24,1.08,0.27876,0.00016,18.73932]
[1777896141242,37.15,78747.24,1.08,0.27876,0.00016,18.73932]
[1777896141250,37.15,78757.21,1.08,0.28038,0.00016,18.79447]
[1777896142482,37.15,78758.73,1.08,0.28063,0.00016,18.80287]
[1777896143364,37.15,78758.73,1.08,0.28063,0.00016,18.80287]
[1777896144036,37.15,78758.73,1.08,0.28063,0.00016,18.80288]
[1777896144079,37.15,78758.73,1.08,0.28063,0.00016,18.80288]
[1777896144269,37.15,78766.1,1.08,0.28183,0.00016,18.8434]
[1777896145340,37.15,78766.1,1.08,0.28183,0.00016,18.8434]
[1777896146598,37.15,78768.96,1.08,0.28229,0.00016,18.85898]
[1777896146637,37.15,78768.96,1.08,0.28229,0.00016,18.85898]
[1777896147287,37.15,78768.88,1.08,0.28228,0.00016,18.8585]
[1777896149301,37.15,78777.07,1.08,0.28361,0.00016,18.90322]
[1777896154336,37.15,78774.18,1.08,0.28309,0.00016,18.8824]
[1777896154634,37.15,78774.18,1.08,0.28309,0.00016,18.8824]
[1777896155343,37.15,78773.55,1.08,0.28299,0.00016,18.87892]
[1777896155973,37.15,78773.55,1.08,0.28299,0.00016,18.87892]
[1777896156109,37.15,78773.55,1.08,0.28299,0.00016,18.87892]
[1777896156291,37.15,78773.55,1.08,0.28299,0.00016,18.87892]
[1777896156352,37.15,78773.42,1.08,0.28297,0.00016,18.87817]
[1777896157357,37.15,78764.06,1.08,0.28144,0.00016,18.82683]
[1777896159400,37.15,78757.69,1.08,0.2804,0.00016,18.79171]
[1777896160231,37.15,78757.69,1.08,0.2804,0.00016,18.79171]
[1777896160250,37.15,78757.69,1.08,0.2804,0.00016,18.79171]
[1777896160378,37.15,78756.67,1.08,0.28024,0.00016,18.78607]
[1777896161154,37.15,78756.67,1.08,0.28024,0.00016,18.78607]
[1777896161194,37.15,78756.67,1.08,0.28024,0.00016,18.78607]
[1777896161386,37.15,78755.58,1.08,0.28006,0.00016,18.78004]
[1777896161404,37.15,78755.58,1.08,0.28006,0.00016,18.78004]
[1777896161604,37.15,78755.58,1.08,0.28006,0.00016,18.78004]
[1777896161637,37.15,78755.58,1.08,0.28006,0.00016,18.78004]
[1777896162223,37.15,78755.58,1.08,0.28006,0.00016,18.78004]
[1777896162391,37.15,78754.45,1.08,0.27987,0.00016,18.77379]
[1777896162678,37.15,78754.45,1.08,0.27987,0.00016,18.77379]
[1777896164219,37.15,78752.06,1.08,0.27949,0.00016,18.76058]
[1777896164319,37.15,78751.91,1.08,0.27946,0.00016,18.75973]
[1777896165523,37.15,78751.91,1.08,0.27946,0.00016,18.7597]
[1777896165715,37.15,78751.65,1.08,0.27942,0.00016,18.75824]
[1777896166407,37.15,78751.65,1.08,0.27942,0.00016,18.75824]
[1777896166413,37.15,78751.65,1.08,0.27942,0.00016,18.75824]
[1777896166522,37.15,78751.65,1.08,0.27942,0.00016,18.75824]
[1777896167198,37.15,78751.65,1.08,0.27942,0.00016,18.75824]
[1777896167233,37.15,78751.65,1.08,0.27942,0.00016,18.75824]
[1777896167297,37.15,78754.96,1.08,0.27995,0.00016,18.7765]
[1777896167591,37.15,78754.96,1.08,0.27995,0.00016,18.7765]
[1777896167619,37.15,78754.96,1.08,0.27995,0.00016,18.7765]
[1777896169080,37.15,78756.64,1.08,0.28023,0.00016,18.78576]
[1777896169127,37.15,78756.64,1.08,0.28023,0.00016,18.78576]
[1777896169165,37.15,78756.64,1.08,0.28023,0.00016,18.78576]
[1777896169266,37.15,78757.81,1.08,0.28042,0.00016,18.79219]
[1777896170692,37.15,78761.92,1.08,0.28108,0.00016,18.8148]
[1777896170699,37.15,78761.92,1.08,0.28108,0.00016,18.8148]
[1777896171009,37.15,78761.92,1.08,0.28108,0.00016,18.8148]
[1777896171065,37.15,78761.92,1.08,0.28108,0.00016,18.8148]
[1777896171313,37.15,78764.87,1.08,0.28156,0.00016,18.83097]
[1777896171523,37.15,78764.87,1.08,0.28156,0.00016,18.83097]
[1777896171921,37.15,78764.87,1.08,0.28156,0.00016,18.83097]
[1777896172392,37.15,78770.5,1.08,0.28248,0.00016,18.86179]
[1777896172837,37.15,78770.5,1.08,0.28248,0.00016,18.86179]
[1777896172919,37.15,78776.03,1.08,0.28338,0.00016,18.89206]
[1777896175600,37.15,78775.05,1.08,0.28322,0.00016,18.88671]
[1777896175639,37.15,78775.05,1.08,0.28322,0.00016,18.88671]
[1777896176260,37.15,78775.05,1.08,0.28322,0.00016,18.88671]
[1777896176298,37.15,78775.05,1.08,0.28322,0.00016,18.88671]
[1777896176812,37.15,78775.76,1.08,0.28334,0.00016,18.89052]
[1777896181975,37.15,78782.44,1.08,0.28443,0.00016,18.92691]
[1777896182937,37.15,78782.26,1.08,0.2844,0.00016,18.92588]
[1777896182944,37.15,78781.62,1.08,0.28429,0.00016,18.92238]
[1777896183924,37.15,78781.62,1.08,0.28429,0.00016,18.92238]
[1777896183968,37.15,78781.62,1.08,0.28429,0.00016,18.92238]
[1777896184949,37.15,78781.57,1.08,0.28428,0.00016,18.92209]
[1777896184972,37.15,78781.59,1.08,0.28428,0.00016,18.92218]
[1777896185813,37.15,78781.59,1.08,0.28428,0.00016,18.92218]
[1777896185832,37.15,78781.59,1.08,0.28428,0.00016,18.92218]
[1777896186499,37.14,78781.56,1.08,0.28428,0.00016,18.922]
[1777896187126,37.14,78781.56,1.08,0.28428,0.00016,18.922]
[1777896189003,37.14,78781.13,1.08,0.28421,0.00016,18.91965]
[1777896189056,37.14,78781.06,1.08,0.2842,0.00016,18.91925]
[1777896194698,37.14,78780.82,1.08,0.28416,0.00016,18.91792]
[1777896198089,37.14,78780.94,1.08,0.28418,0.00016,18.91857]
[1777896198253,37.14,78780.94,1.08,0.28418,0.00016,18.91857]
[1777896198262,37.14,78780.94,1.08,0.28418,0.00016,18.91857]
[1777896198266,37.14,78780.94,1.08,0.28418,0.00016,18.91857]
[1777896198272,37.14,78787.45,1.08,0.28524,0.00016,18.95397]
[1777896199345,37.14,78787.45,1.08,0.28524,0.00016,18.95397]
[1777896199381,37.14,78787.45,1.08,0.28524,0.00016,18.95397]
[1777896199859,37.14,78792.73,1.08,0.28611,0.00016,18.98259]
[1777896199886,37.14,78792.73,1.08,0.28611,0.00016,18.98259]
[1777896202612,37.14,78793.72,1.08,0.28626,0.00016,18.98778]
[1777896202632,37.14,78793.72,1.08,0.28626,0.00016,18.98778]
[1777896203166,37.14,78793.72,1.08,0.28626,0.00016,18.98778]
[1777896203264,37.14,78793.22,1.08,0.28618,0.00016,18.985]
[1777896203878,37.14,78793.22,1.08,0.28618,0.00016,18.985]
[1777896203904,37.14,78793.22,1.08,0.28618,0.00016,18.985]
[1777896203913,37.14,78793.22,1.08,0.28618,0.00016,18.985]
[1777896205424,37.14,78793.55,1.08,0.28623,0.00016,18.98671]
[1777896205452,37.14,78793.55,1.08,0.28623,0.00016,18.98663]
[1777896206086,37.14,78793.55,1.08,0.28623,0.00016,18.98663]
[1777896206099,37.14,78793.55,1.08,0.28623,0.00016,18.98663]
[1777896206134,37.14,78793.55,1.08,0.28623,0.00016,18.98663]
[1777896207477,37.14,78793.55,1.08,0.28622,0.00016,18.98647]
[1777896209638,37.14,78793.02,1.08,0.28613,0.00016,18.98352]
[1777896210382,37.14,78793.02,1.08,0.28613,0.00016,18.98352]
[1777896215746,37.14,78793.18,1.08,0.2861,0.00016,18.979]
[1777896215975,37.14,78793.18,1.08,0.2861,0.00016,18.979]
[1777896216530,37.14,78794.34,1.08,0.28629,0.00016,18.98519]
[1777896217680,37.14,78794.19,1.08,0.28626,0.00016,18.98429]
[1777896218790,37.14,78794.0,1.08,0.28623,0.00016,18.98317]
[1777896221115,37.14,78795.34,1.08,0.28645,0.00016,18.99032]
[1777896221228,37.14,78795.34,1.08,0.28645,0.00016,18.99032]
[1777896221263,37.14,78795.34,1.08,0.28645,0.00016,18.99032]
[1777896221376,37.14,78795.34,1.08,0.28645,0.00016,18.99032]
[1777896221393,37.13,78795.35,1.08,0.28644,0.00016,18.99019]
[1777896222207,37.13,78788.13,1.08,0.28526,0.00016,18.95097]
[1777896226199,37.13,78784.93,1.08,0.28472,0.00016,18.93338]
[1777896231879,37.13,78789.47,1.08,0.28546,0.00016,18.95771]
[1777896236732,37.13,78788.61,1.08,0.28531,0.00016,18.95284]
[1777896236791,37.13,78788.61,1.08,0.28531,0.00016,18.95284]
[1777896237544,37.13,78788.2,1.08,0.28524,0.00016,18.95057]
[1777896238383,37.13,78785.66,1.08,0.28482,0.00016,18.93672]
[1777896243491,37.13,78784.27,1.08,0.28459,0.00016,18.929]
[1777896243867,37.13,78784.27,1.08,0.28459,0.00016,18.929]
[1777896243870,37.13,78784.27,1.08,0.28459,0.00016,18.929]
[1777896244082,37.13,78775.52,1.08,0.28316,0.00016,18.88125]
[1777896245839,37.13,78775.14,1.08,0.2831,0.00016,18.87915]
[1777896245880,37.13,78775.14,1.08,0.2831,0.00016,18.87915]
[1777896247518,37.13,78768.28,1.08,0.28197,0.00016,18.84135]
[1777896247659,37.13,78768.28,1.08,0.28197,0.00016,18.84135]
[1777896247991,37.13,78768.53,1.08,0.28201,0.00016,18.84264]
[1777896253030,37.12,78767.36,1.08,0.28181,0.00016,18.83583]
[1777896253714,37.12,78767.36,1.08,0.28181,0.00016,18.83583]
[1777896253755,37.12,78767.36,1.08,0.28181,0.00016,18.83583]
[1777896254038,37.12,78767.41,1.08,0.28181,0.00016,18.83603]
[1777896255164,37.12,78767.41,1.08,0.28181,0.00016,18.83603]
[1777896255796,37.12,78769.42,1.08,0.28214,0.00016,18.84699]
[1777896259768,37.12,78769.23,1.08,0.2821,0.00016,18.84565]
[1777896260079,37.12,78770.72,1.08,0.28234,0.00016,18.85375]
[1777896261381,37.12,78770.72,1.08,0.28234,0.00016,18.85375]
[1777896261404,37.12,78770.72,1.08,0.28234,0.00016,18.85375]
[1777896262087,37.12,78773.0,1.08,0.28271,0.00016,18.86618]
[1777896262114,37.12,78773.0,1.08,0.28271,0.00016,18.86618]
[1777896267135,37.12,78774.63,1.08,0.28296,0.00016,18.87467]
[1777896269883,37.12,78778.48,1.08,0.28358,0.00016,18.89552]
[1777896270314,37.12,78778.48,1.08,0.28358,0.00016,18.89552]
[1777896270385,37.12,78782.02,1.08,0.28416,0.00016,18.91476]
[1777896270878,37.12,78782.02,1.08,0.28416,0.00016,18.91476]
[1777896270927,37.12,78782.02,1.08,0.28416,0.00016,18.91476]
[1777896270969,37.12,78782.02,1.08,0.28416,0.00016,18.91476]
[1777896271156,37.12,78782.18,1.08,0.28415,0.00016,18.91082]
[1777896271538,37.12,78782.18,1.08,0.28415,0.00016,18.91082]
[1777896272165,37.12,78784.42,1.08,0.28451,0.00016,18.92292]
[1777896272663,37.12,78784.42,1.08,0.28451,0.00016,18.92292]
[1777896273112,37.12,78784.42,1.08,0.28451,0.00016,18.92292]
[1777896273406,37.12,78795.36,1.08,0.28631,0.00016,18.98228]
[1777896275272,37.12,78799.14,1.08,0.28693,0.00016,19.00268]
[1777896275340,37.12,78802.22,1.08,0.28743,0.00016,19.01927]
[1777896275925,37.12,78802.22,1.08,0.28743,0.00016,19.01927]
[1777896275965,37.12,78802.22,1.08,0.28743,0.00016,19.01927]
[1777896276230,37.12,78802.22,1.08,0.28743,0.00016,19.01927]
[1777896276406,37.11,78808.97,1.08,0.28854,0.00016,19.05556]
[1777896280000,37.11,78807.59,1.08,0.28831,0.00016,19.04798]
[1777896285255,37.11,78806.01,1.08,0.28804,0.00016,19.03908]
[1777896286082,37.11,78806.01,1.08,0.28804,0.00016,19.03908]
[1777896286262,37.11,78805.61,1.08,0.28797,0.00016,19.03683]
[1777896286855,37.11,78805.61,1.08,0.28797,0.00016,19.03683]
[1777896287005,37.11,78805.61,1.08,0.28797,0.00016,19.03683]
[1777896287190,37.11,78805.61,1.08,0.28797,0.00016,19.03683]
[1777896287271,37.11,78812.62,1.08,0.28912,0.00017,19.07441]
[1777896288450,37.11,78812.62,1.08,0.28912,0.00017,19.07441]
[1777896288481,37.11,78812.62,1.08,0.28912,0.00017,19.07441]
[1777896288464,37.11,78831.67,1.08,0.29227,0.00017,19.17594]
[1777896289114,37.11,78831.67,1.08,0.29227,0.00017,19.17594]
[1777896289283,37.11,78831.67,1.08,0.29227,0.00017,19.17585]
[1777896289921,37.11,78831.67,1.08,0.29227,0.00017,19.17585]
[1777896290200,37.11,78831.67,1.08,0.29227,0.00017,19.17585]
[1777896290259,37.11,78831.67,1.08,0.29227,0.00017,19.17585]
[1777896290324,37.11,78831.67,1.08,0.29227,0.00017,19.17585]
[1777896290482,37.11,78831.67,1.08,0.29227,0.00017,19.17585]
[1777896290497,37.11,78834.52,1.08,0.29274,0.00017,19.19096]
[1777896290562,37.11,78834.52,1.08,0.29274,0.00017,19.19096]
[1777896292304,37.11,78825.45,1.08,0.29123,0.00017,19.14263]
[1777896293516,37.11,78825.45,1.08,0.29123,0.00017,19.14263]
[1777896293787,37.11,78820.74,1.08,0.29045,0.00017,19.11742]
[1777896293849,37.11,78820.74,1.08,0.29045,0.00017,19.11742]
[1777896294260,37.11,78820.74,1.08,0.29045,0.00017,19.11742]
[1777896294460,37.11,78814.61,1.08,0.28943,0.00017,19.08463]
[1777896296308,37.11,78811.83,1.08,0.28897,0.00017,19.06968]
[1777896296335,37.11,78811.83,1.08,0.28897,0.00017,19.06968]
[1777896296379,37.11,78811.83,1.08,0.28897,0.00017,19.06968]
[1777896296480,37.11,78809.04,1.08,0.28851,0.00016,19.05462]
[1777896301640,37.1,78805.85,1.08,0.28797,0.00016,19.03703]
[1777896307409,37.1,78807.26,1.08,0.28818,0.00016,19.04402]
[1777896312447,37.1,78808.85,1.08,0.28843,0.00016,19.05203]
[1777896314115,37.1,78808.57,1.08,0.28838,0.00016,19.05041]
[1777896314460,37.1,78808.92,1.08,0.28843,0.00016,19.05219]
[1777896314852,37.1,78808.92,1.08,0.28843,0.00016,19.05219]
[1777896315489,37.1,78816.08,1.08,0.28961,0.00017,19.09051]
[1777896316149,37.1,78816.08,1.08,0.28961,0.00017,19.09051]
[1777896316811,37.1,78817.35,1.08,0.28982,0.00017,19.09723]
[1777896320815,37.09,78817.35,1.08,0.28981,0.00017,19.09684]
[1777896320839,37.09,78817.35,1.08,0.28981,0.00017,19.09684]
[1777896321508,37.09,78819.64,1.08,0.29018,0.00017,19.10899]
[1777896322260,37.09,78819.64,1.08,0.29018,0.00017,19.10899]
[1777896322514,37.09,78827.47,1.08,0.29148,0.00017,19.15065]
[1777896323746,37.09,78830.78,1.08,0.29202,0.00017,19.1682]
[1777896324061,37.09,78830.78,1.08,0.29202,0.00017,19.1682]
[1777896324235,37.09,78830.78,1.08,0.29202,0.00017,19.1682]
[1777896324337,37.09,78830.78,1.08,0.29202,0.00017,19.1682]
[1777896324370,37.09,78830.78,1.08,0.29202,0.00017,19.1682]
[1777896324569,37.09,78830.61,1.08,0.29199,0.00017,19.16724]
[1777896325536,37.09,78836.01,1.08,0.29289,0.00017,19.19582]
[1777896326538,37.09,78836.01,1.08,0.29289,0.00017,19.19582]
[1777896326542,37.09,78836.01,1.08,0.29289,0.00017,19.19582]
[1777896326552,37.09,78836.01,1.08,0.29289,0.00017,19.19582]
[1777896326543,37.09,78839.17,1.08,0.29341,0.00017,19.21246]
[1777896327550,37.09,78839.17,1.08,0.29341,0.00017,19.21237]
[1777896328552,37.09,78839.17,1.08,0.29341,0.00017,19.21237]
[1777896328559,37.09,78838.92,1.08,0.29336,0.00017,19.21095]
[1777896332605,37.09,78833.3,1.08,0.29238,0.00017,19.17604]
[1777896332610,37.09,78833.3,1.08,0.29238,0.00017,19.17604]
[1777896333234,37.09,78833.51,1.08,0.29241,0.00017,19.17707]
[1777896338628,37.08,78838.0,1.08,0.29314,0.00017,19.20044]
[1777896339762,37.08,78838.0,1.08,0.29314,0.00017,19.20044]
[1777896344780,37.08,78836.7,1.08,0.2929,0.00017,19.19286]
[1777896347815,37.08,78832.14,1.08,0.29214,0.00017,19.16844]
[1777896348803,37.08,78832.0,1.08,0.29211,0.00017,19.16749]
[1777896348819,37.08,78832.0,1.08,0.29211,0.00017,19.16749]
[1777896350424,37.08,78832.0,1.08,0.29211,0.00017,19.16738]
[1777896350434,37.08,78832.0,1.08,0.29211,0.00017,19.16738]
[1777896352174,37.07,78830.33,1.08,0.29182,0.00017,19.15829]
[1777896352215,37.07,78830.33,1.08,0.29182,0.00017,19.15829]
[1777896352288,37.07,78830.33,1.08,0.29182,0.00017,19.15829]
[1777896352524,37.07,78829.21,1.08,0.29163,0.00017,19.15223]
[1777896354177,37.07,78829.21,1.08,0.29163,0.00017,19.15223]
[1777896354202,37.07,78820.16,1.08,0.29012,0.00017,19.10361]
[1777896354608,37.07,78820.16,1.08,0.29012,0.00017,19.10361]
[1777896356495,37.07,78820.16,1.08,0.29012,0.00017,19.10361]
[1777896361327,37.07,78821.68,1.08,0.29035,0.00017,19.11099]
[1777896363062,37.07,78823.96,1.08,0.29072,0.00017,19.12287]
[1777896363528,37.07,78823.96,1.08,0.29072,0.00017,19.12287]
[1777896366831,37.06,78830.92,1.08,0.29185,0.00017,19.15938]
[1777896371865,37.06,78829.41,1.08,0.29157,0.00017,19.15034]
[1777896373671,37.05,78828.87,1.08,0.29147,0.00017,19.14729]
[1777896374235,37.05,78828.87,1.08,0.29147,0.00017,19.14729]
[1777896377138,37.05,78828.9,1.08,0.29146,0.00017,19.14694]
[1777896379157,37.05,78827.53,1.08,0.29122,0.00017,19.13931]
[1777896379399,37.05,78827.53,1.08,0.29122,0.00017,19.13931]
[1777896380405,37.05,78824.55,1.08,0.29072,0.00017,19.12323]
[1777896380618,37.05,78824.55,1.08,0.29072,0.00017,19.12323]
[1777896380628,37.05,78824.56,1.08,0.29072,0.00017,19.12313]
[1777896380890,37.05,78824.56,1.08,0.29072,0.00017,19.12313]
[1777896380991,37.05,78824.56,1.08,0.29072,0.00017,19.12313]
[1777896381302,37.05,78812.71,1.08,0.28875,0.00017,19.0593]
[1777896381761,37.05,78812.71,1.08,0.28875,0.00017,19.0593]
[1777896381796,37.05,78812.71,1.08,0.28875,0.00017,19.0593]
[1777896382130,37.05,78804.27,1.08,0.28736,0.00016,19.0138]
[1777896382921,37.05,78804.27,1.08,0.28736,0.00016,19.0138]
[1777896382936,37.05,78804.27,1.08,0.28736,0.00016,19.0138]
[1777896383022,37.05,78802.3,1.08,0.28703,0.00016,19.00304]
[1777896385811,37.04,78801.96,1.08,0.28697,0.00016,19.00105]
[1777896385923,37.04,78801.96,1.08,0.28697,0.00016,19.00105]
[1777896386655,37.04,78795.77,1.08,0.28595,0.00016,18.96743]
[1777896386689,37.04,78795.77,1.08,0.28595,0.00016,18.96743]
[1777896387266,37.04,78795.77,1.08,0.28595,0.00016,18.96743]
[1777896387289,37.04,78795.77,1.08,0.28595,0.00016,18.96743]
[1777896387296,37.04,78795.77,1.08,0.28595,0.00016,18.96743]
[1777896387318,37.04,78795.77,1.08,0.28595,0.00016,18.96743]
[1777896387968,37.04,78789.22,1.08,0.28486,0.00016,18.93167]
[1777896389260,37.04,78788.03,1.08,0.28466,0.00016,18.925]
[1777896395020,37.04,78787.3,1.08,0.28448,0.00016,18.91536]
[1777896396412,37.04,78788.96,1.08,0.28475,0.00016,18.92427]
[1777896397694,37.03,78789.8,1.08,0.28488,0.00016,18.92856]
[1777896398442,37.03,78789.8,1.08,0.28488,0.00016,18.92856]
[1777896399396,37.03,78790.34,1.08,0.28496,0.00016,18.93135]
[1777896399416,37.03,78790.34,1.08,0.28496,0.00016,18.93135]
[1777896399485,37.03,78790.34,1.08,0.28496,0.00016,18.93135]
[1777896401428,37.03,78790.47,1.08,0.28497,0.00016,18.93182]
[1777896401480,37.03,78790.5,1.08,0.28498,0.00016,18.9319]
[1777896406535,37.03,78792.13,1.08,0.28523,0.00016,18.94036]
[1777896409514,37.03,78792.62,1.08,0.2853,0.00016,18.94284]
[1777896409527,37.03,78792.62,1.08,0.2853,0.00016,18.94284]
[1777896409573,37.03,78792.93,1.08,0.28535,0.00016,18.94443]
[1777896410265,37.03,78792.93,1.08,0.28535,0.00016,18.94443]
[1777896410307,37.03,78792.93,1.08,0.28535,0.00016,18.94443]
[1777896411735,37.03,78792.64,1.08,0.2853,0.00016,18.9426]
[1777896413426,37.03,78789.72,1.08,0.28481,0.00016,18.92655]
[1777896414073,37.02,78786.44,1.08,0.28427,0.00016,18.90853]
[1777896414744,37.02,78786.4,1.08,0.28426,0.00016,18.9082]
[1777896414777,37.02,78786.4,1.08,0.28426,0.00016,18.9082]
[1777896414852,37.02,78786.4,1.08,0.28426,0.00016,18.9082]
[1777896415405,37.02,78786.4,1.08,0.28426,0.00016,18.9082]
[1777896415430,37.02,78786.4,1.08,0.28426,0.00016,18.9082]
[1777896415625,37.02,78777.97,1.08,0.28287,0.00016,18.86175]
[1777896416072,37.02,78777.97,1.08,0.28287,0.00016,18.86175]
[1777896416083,37.02,78777.97,1.08,0.28287,0.00016,18.86175]
[1777896416086,37.02,78777.97,1.08,0.28287,0.00016,18.86175]
[1777896416109,37.02,78777.97,1.08,0.28287,0.00016,18.86175]
[1777896416283,37.02,78773.06,1.08,0.28206,0.00016,18.83477]
[1777896417658,37.02,78773.06,1.08,0.28206,0.00016,18.83463]
[1777896417671,37.02,78773.06,1.08,0.28206,0.00016,18.83463]
[1777896417905,37.02,78773.06,1.08,0.28206,0.00016,18.83463]
[1777896418480,37.02,78773.06,1.08,0.28206,0.00016,18.83463]
[1777896418541,37.02,78771.65,1.08,0.28182,0.00016,18.82675]
[1777896419655,37.02,78771.65,1.08,0.28182,0.00016,18.82675]
[1777896419711,37.02,78771.34,1.08,0.28177,0.00016,18.82493]
[1777896425241,37.02,78770.5,1.08,0.28161,0.00016,18.81955]
[1777896429045,37.01,78770.14,1.08,0.28154,0.00016,18.81723]
[1777896429762,37.01,78769.66,1.08,0.28146,0.00016,18.81448]
[1777896430276,37.01,78769.66,1.08,0.28146,0.00016,18.81439]
[1777896433297,37.01,78761.85,1.08,0.28017,0.00016,18.77099]
[1777896433807,37.01,78761.85,1.08,0.28017,0.00016,18.77099]
[1777896434579,37.01,78759.02,1.08,0.27971,0.00016,18.75526]
[1777896435484,37.01,78759.02,1.08,0.27971,0.00016,18.75526]
[1777896435841,37.01,78758.64,1.08,0.27965,0.00016,18.7531]
[1777896437031,37.01,78758.64,1.08,0.27964,0.00016,18.753]
[1777896437054,37.01,78758.64,1.08,0.27964,0.00016,18.753]
[1777896442145,37.01,78753.42,1.08,0.27878,0.00016,18.72348]
[1777896442606,37.01,78753.42,1.08,0.27878,0.00016,18.72348]
[1777896442839,37.01,78755.47,1.08,0.27911,0.00016,18.73477]
[1777896443471,37.01,78764.52,1.08,0.28058,0.00016,18.78482]
[1777896443946,37.01,78764.52,1.08,0.28058,0.00016,18.78482]
[1777896444637,37.01,78766.73,1.08,0.28094,0.00016,18.79701]
[1777896446780,37.01,78767.56,1.08,0.28107,0.00016,18.80145]
[1777896447299,37.01,78767.56,1.08,0.28107,0.00016,18.80145]
[1777896447573,37.0,78767.65,1.08,0.28108,0.00016,18.80186]
[1777896452577,37.0,78768.44,1.08,0.28116,0.00016,18.80105]
[1777896457577,37.0,78768.21,1.08,0.28111,0.00016,18.79931]
[1777896462591,37.0,78766.63,1.08,0.28084,0.00016,18.79012]
[1777896467609,37.0,78765.55,1.08,0.28065,0.00016,18.78374]
[1777896472623,36.99,78766.59,1.08,0.28081,0.00016,18.78919]
[1777896477628,36.99,78766.38,1.08,0.28076,0.00016,18.78769]
[1777896477976,36.99,78765.36,1.08,0.2806,0.00016,18.78198]
[1777896477997,36.99,78765.36,1.08,0.2806,0.00016,18.78198]
[1777896478641,36.99,78762.73,1.08,0.28016,0.00016,18.76735]
[1777896483643,36.99,78762.7,1.08,0.28015,0.00016,18.76679]
[1777896488115,36.99,78763.46,1.08,0.28025,0.00016,18.77046]
[1777896488372,36.99,78763.46,1.08,0.28025,0.00016,18.77046]
[1777896488437,36.99,78763.46,1.08,0.28025,0.00016,18.77046]
[1777896488689,36.99,78762.84,1.08,0.28015,0.00016,18.76692]
[1777896488895,36.99,78762.84,1.08,0.28015,0.00016,18.76692]
[1777896489361,36.99,78762.84,1.08,0.28015,0.00016,18.76692]
[1777896489699,36.98,78753.95,1.08,0.2787,0.00016,18.71745]
[1777896490489,36.98,78753.95,1.08,0.2787,0.00016,18.71745]
[1777896490703,36.98,78745.48,1.08,0.27731,0.00016,18.67003]
[1777896491350,36.98,78745.48,1.08,0.27731,0.00016,18.67003]
[1777896491384,36.98,78745.48,1.08,0.27731,0.00016,18.67003]
[1777896491391,36.98,78745.48,1.08,0.27731,0.00016,18.67003]
[1777896491662,36.98,78745.48,1.08,0.27731,0.00016,18.67003]
[1777896496745,36.98,78744.29,1.08,0.2771,0.00016,18.66264]
[1777896498527,36.98,78744.29,1.08,0.2771,0.00016,18.66264]
[1777896498597,36.98,78742.84,1.08,0.27685,0.00016,18.65427]
[1777896502716,36.98,78738.32,1.08,0.27611,0.00016,18.62864]
[1777896502723,36.98,78738.32,1.08,0.27611,0.00016,18.62864]
[1777896502752,36.98,78738.29,1.08,0.27609,0.00016,18.62813]
[1777896503209,36.98,78738.29,1.08,0.27609,0.00016,18.62813]
[1777896503310,36.97,78741.36,1.08,0.27659,0.00016,18.64518]
[1777896506282,36.97,78744.88,1.08,0.27715,0.00016,18.66456]
[1777896506295,36.97,78744.88,1.08,0.27715,0.00016,18.66456]
[1777896506498,36.97,78745.1,1.08,0.27718,0.00016,18.66561]
[1777896506856,36.97,78745.1,1.08,0.27718,0.00016,18.66561]
[1777896507398,36.97,78745.1,1.08,0.27718,0.00016,18.66561]
[1777896507486,36.97,78746.22,1.08,0.27735,0.00016,18.67158]
[1777896509347,36.97,78749.52,1.08,0.27789,0.00016,18.69002]
[1777896510275,36.97,78746.93,1.08,0.27746,0.00016,18.67542]
[1777896510523,36.97,78746.93,1.08,0.27746,0.00016,18.67542]
[1777896510537,36.97,78746.93,1.08,0.27746,0.00016,18.67542]
[1777896510727,36.97,78745.44,1.08,0.27722,0.00016,18.66697]
[1777896511466,36.97,78745.44,1.08,0.27722,0.00016,18.66697]
[1777896512193,36.97,78743.14,1.08,0.2768,0.00016,18.64914]
[1777896517902,36.96,78745.46,1.08,0.27715,0.00016,18.66131]
[1777896523487,36.96,78744.21,1.08,0.27692,0.00016,18.65336]
[1777896528945,36.95,78746.48,1.08,0.27727,0.00016,18.66544]
[1777896530014,36.95,78747.23,1.08,0.27738,0.00016,18.66915]
[1777896535229,36.95,78752.8,1.08,0.27826,0.00016,18.69947]
[1777896536705,36.95,78752.31,1.08,0.27818,0.00016,18.69657]
[1777896537112,36.95,78756.01,1.08,0.27878,0.00016,18.71702]
[1777896537143,36.95,78756.01,1.08,0.27878,0.00016,18.71702]
[1777896539019,36.95,78766.37,1.08,0.28047,0.00016,18.77447]
[1777896539024,36.95,78766.37,1.08,0.28047,0.00016,18.77447]
[1777896539249,36.94,78767.24,1.08,0.28061,0.00016,18.7792]
[1777896541128,36.94,78767.24,1.08,0.2806,0.00016,18.77909]
[1777896543083,36.94,78762.17,1.08,0.27977,0.00016,18.75085]
[1777896543147,36.94,78752.47,1.08,0.27818,0.00016,18.69664]
[1777896545845,36.94,78753.43,1.08,0.27833,0.00016,18.70191]
[1777896545865,36.94,78753.43,1.08,0.27833,0.00016,18.70191]
[1777896546509,36.94,78753.43,1.08,0.27833,0.00016,18.70191]
[1777896547109,36.94,78753.91,1.08,0.27841,0.00016,18.70455]
[1777896547119,36.94,78753.91,1.08,0.27841,0.00016,18.70455]
[1777896547128,36.94,78755.6,1.08,0.27868,0.00016,18.71393]
[1777896547911,36.94,78755.6,1.08,0.27868,0.00016,18.71393]
[1777896548226,36.94,78755.6,1.08,0.27868,0.00016,18.71393]
[1777896548310,36.94,78755.6,1.08,0.27868,0.00016,18.71393]
[1777896548354,36.94,78755.6,1.08,0.27868,0.00016,18.71393]
[1777896550341,36.94,78763.02,1.08,0.27989,0.00016,18.75504]
[1777896557899,36.93,78760.98,1.08,0.27952,0.00016,18.74261]
[1777896565225,36.93,78759.66,1.08,0.27928,0.00016,18.73433]
[1777896568302,36.93,78759.41,1.08,0.27923,0.00016,18.73273]
[1777896569360,36.93,78759.02,1.08,0.27917,0.00016,18.73045]
[1777896569370,36.93,78759.02,1.08,0.27917,0.00016,18.73045]
[1777896569700,36.93,78758.92,1.08,0.27915,0.00016,18.72979]
[1777896575671,36.92,78756.67,1.08,0.27873,0.00016,18.71196]
[1777896581125,36.92,78760.64,1.08,0.27936,0.00016,18.73372]
[1777896581149,36.92,78760.64,1.08,0.27936,0.00016,18.73372]
[1777896581520,36.92,78760.64,1.08,0.27936,0.00016,18.73372]
[1777896581548,36.92,78760.2,1.08,0.27929,0.00016,18.73124]
[1777896585933,36.92,78759.81,1.08,0.27922,0.00016,18.72894]
[1777896591716,36.92,78763.12,1.08,0.27976,0.00016,18.74713]
[1777896591763,36.92,78763.12,1.08,0.27976,0.00016,18.74713]
[1777896591901,36.92,78763.17,1.08,0.27976,0.00016,18.74734]
[1777896592941,36.92,78763.17,1.08,0.27976,0.00016,18.74728]
[1777896592944,36.92,78763.17,1.08,0.27976,0.00016,18.74728]
[1777896592977,36.92,78763.17,1.08,0.27976,0.00016,18.74728]
[1777896593422,36.92,78761.45,1.08,0.27948,0.00016,18.73765]
[1777896594470,36.92,78761.45,1.08,0.27948,0.00016,18.73765]
[1777896595678,36.92,78759.59,1.08,0.27917,0.00016,18.72717]
[1777896597212,36.92,78759.59,1.08,0.27916,0.00016,18.72689]
[1777896597259,36.92,78759.59,1.08,0.27916,0.00016,18.72689]
[1777896597698,36.92,78759.59,1.08,0.27916,0.00016,18.72689]
[1777896597735,36.92,78759.59,1.08,0.27916,0.00016,18.72689]
[1777896600197,36.91,78759.98,1.08,0.27921,0.00016,18.7286]
[1777896600782,36.91,78760.99,1.08,0.27937,0.00016,18.73406]
[1777896601753,36.91,78760.99,1.08,0.27937,0.00016,18.73406]
[1777896602755,36.9,78760.98,1.08,0.27932,0.00016,18.73236]
[1777896602803,36.9,78761.06,1.08,0.27933,0.00016,18.73264]
[1777896608529,36.89,78760.64,1.08,0.27917,0.00016,18.72745]
[1777896613661,36.89,78763.5,1.08,0.27963,0.00016,18.74295]
[1777896616679,36.88,78763.86,1.08,0.27968,0.00016,18.74463]
[1777896617558,36.88,78764.38,1.08,0.27976,0.00016,18.74742]
[1777896618179,36.88,78764.85,1.08,0.27983,0.00016,18.74992]
[1777896619955,36.88,78765.56,1.08,0.27994,0.00016,18.75372]
[1777896620612,36.88,78765.49,1.08,0.27993,0.00016,18.75325]
[1777896621520,36.88,78765.49,1.08,0.27993,0.00016,18.75325]
[1777896621557,36.88,78765.06,1.08,0.27986,0.00016,18.75078]
[1777896625546,36.88,78764.66,1.08,0.27978,0.00016,18.74839]
[1777896625654,36.88,78764.15,1.08,0.2797,0.00016,18.74539]
[1777896626662,36.88,78764.15,1.08,0.2797,0.00016,18.74539]
[1777896626759,36.88,78762.15,1.08,0.27937,0.00016,18.73418]
[1777896628947,36.88,78762.27,1.08,0.27938,0.00016,18.73463]
[1777896629676,36.88,78762.27,1.08,0.27938,0.00016,18.73449]
[1777896634718,36.87,78761.79,1.08,0.27924,0.00016,18.72643]
[1777896638853,36.87,78754.83,1.08,0.27808,0.00016,18.68684]
[1777896644277,36.86,78753.48,1.08,0.27783,0.00016,18.67823]
[1777896649873,36.86,78750.96,1.08,0.27739,0.00016,18.66318]
[1777896655619,36.85,78750.24,1.08,0.27725,0.00016,18.65839]
[1777896655691,36.85,78750.24,1.08,0.27725,0.00016,18.65839]
[1777896655721,36.85,78750.24,1.08,0.27724,0.00016,18.65802]
[1777896658222,36.85,78750.24,1.08,0.27723,0.00016,18.65784]
[1777896658723,36.85,78750.24,1.08,0.27723,0.00016,18.65784]
[1777896658744,36.85,78750.24,1.08,0.27723,0.00016,18.65784]
[1777896659821,36.85,78746.45,1.08,0.2766,0.00016,18.63619]
[1777896659922,36.85,78746.48,1.08,0.2766,0.00016,18.63618]
[1777896664979,36.84,78745.42,1.08,0.2764,0.00016,18.6293]
[1777896670014,36.84,78747.08,1.08,0.27664,0.00016,18.63776]
[1777896675434,36.83,78748.6,1.08,0.27687,0.00016,18.64543]
[1777896677141,36.83,78748.31,1.08,0.27681,0.00016,18.64363]
[1777896677661,36.83,78748.31,1.08,0.27681,0.00016,18.64363]
[1777896677762,36.83,78748.67,1.08,0.27686,0.00016,18.6453]
[1777896679760,36.83,78748.67,1.08,0.27686,0.00016,18.6453]
[1777896679777,36.83,78754.19,1.08,0.27775,0.00016,18.67593]
[1777896685589,36.83,78753.38,1.08,0.2776,0.00016,18.67059]
[1777896691161,36.82,78751.77,1.08,0.27724,0.00016,18.65509]
[1777896693937,36.82,78751.4,1.08,0.27718,0.00016,18.65301]
[1777896695674,36.81,78750.73,1.08,0.27706,0.00016,18.64883]
[1777896695824,36.81,78750.73,1.08,0.27706,0.00016,18.64883]
[1777896695876,36.81,78750.0,1.08,0.27693,0.00016,18.64432]
[1777896696043,36.81,78750.0,1.08,0.27693,0.00016,18.64432]
[1777896696255,36.81,78751.3,1.08,0.27714,0.00016,18.65142]
[1777896697707,36.81,78751.3,1.08,0.27714,0.00016,18.65142]
[1777896699058,36.81,78752.89,1.08,0.27739,0.00016,18.66019]
[1777896699458,36.81,78752.89,1.08,0.27739,0.00016,18.66019]
[1777896701696,36.81,78753.28,1.08,0.27744,0.00016,18.66189]
[1777896701787,36.81,78746.81,1.08,0.27638,0.00016,18.62545]
[1777896706829,36.8,78744.25,1.08,0.27594,0.00016,18.61034]
[1777896708262,36.8,78743.87,1.08,0.27587,0.00016,18.60796]
[1777896708361,36.8,78743.79,1.08,0.27586,0.00016,18.60739]
[1777896713372,36.8,78743.79,1.08,0.27585,0.00016,18.60709]
[1777896714066,36.8,78743.92,1.08,0.27586,0.00016,18.60748]
[1777896715202,36.8,78743.96,1.08,0.27586,0.00016,18.60759]
[1777896715362,36.8,78743.91,1.08,0.27585,0.00016,18.60718]
[1777896716556,36.8,78743.91,1.08,0.27585,0.00016,18.60718]
[1777896718423,36.8,78746.07,1.08,0.2762,0.00016,18.61914]
[1777896718425,36.8,78749.28,1.08,0.27672,0.00016,18.63712]
[1777896724021,36.79,78751.82,1.08,0.27711,0.00016,18.65083]
[1777896724047,36.79,78751.82,1.08,0.27711,0.00016,18.65083]
[1777896727340,36.79,78753.33,1.08,0.27735,0.00016,18.65897]
[1777896727369,36.79,78753.33,1.08,0.27735,0.00016,18.65897]
[1777896728015,36.79,78754.59,1.08,0.27755,0.00016,18.66593]
[1777896728036,36.79,78754.59,1.08,0.27755,0.00016,18.66593]
[1777896728495,36.79,78754.59,1.08,0.27755,0.00016,18.66593]
[1777896728514,36.79,78754.59,1.08,0.27755,0.00016,18.66593]
[1777896734359,36.79,78757.27,1.08,0.27797,0.00016,18.68026]
[1777896739657,36.78,78765.89,1.08,0.27937,0.00016,18.7279]
[1777896740751,36.78,78769.38,1.08,0.27993,0.00016,18.74724]
[1777896740774,36.78,78769.99,1.08,0.28003,0.00016,18.75057]
[1777896742576,36.78,78770.47,1.08,0.28011,0.00016,18.75315]
[1777896742654,36.78,78770.47,1.08,0.28011,0.00016,18.75315]
[1777896742696,36.78,78770.47,1.08,0.28011,0.00016,18.75315]
[1777896742817,36.78,78772.02,1.08,0.28036,0.00016,18.76168]
[1777896744837,36.78,78772.02,1.08,0.28036,0.00016,18.76158]
[1777896744968,36.78,78780.97,1.08,0.28183,0.00016,18.81126]
[1777896748574,36.78,78781.72,1.08,0.28195,0.00016,18.81519]
[1777896748617,36.78,78781.72,1.08,0.28195,0.00016,18.81519]
[1777896748675,36.78,78782.62,1.08,0.28209,0.00016,18.8201]
[1777896749287,36.78,78782.62,1.08,0.28209,0.00016,18.8201]
[1777896749307,36.78,78782.62,1.08,0.28209,0.00016,18.8201]
[1777896749986,36.78,78782.62,1.08,0.28209,0.00016,18.8201]
[1777896749350,36.78,78782.62,1.08,0.28209,0.00016,18.82002]
[1777896750577,36.78,78782.62,1.08,0.28209,0.00016,18.81994]
[1777896754606,36.77,78790.89,1.08,0.2834,0.00017,18.86034]
[1777896755949,36.77,78790.89,1.08,0.2834,0.00017,18.86034]
[1777896760021,36.77,78796.3,1.08,0.28428,0.00017,18.88954]
[1777896760648,36.77,78797.0,1.08,0.28438,0.00017,18.89307]
[1777896765726,36.77,78797.63,1.08,0.28447,0.00017,18.89606]
[1777896771250,36.76,78799.16,1.08,0.2847,0.00017,18.90373]
[1777896771563,36.76,78799.36,1.08,0.28472,0.00017,18.90448]
[1777896777768,36.75,78800.2,1.08,0.28483,0.00017,18.90808]
[1777896778169,36.75,78800.2,1.08,0.28483,0.00017,18.90808]
[1777896778414,36.75,78800.2,1.08,0.28483,0.00017,18.90808]
[1777896779416,36.75,78802.11,1.08,0.28514,0.00017,18.91839]
[1777896779781,36.75,78808.46,1.08,0.28619,0.00017,18.95304]
[1777896780788,36.75,78817.18,1.08,0.28764,0.00017,19.0005]
[1777896785709,36.75,78818.22,1.08,0.2878,0.00017,19.0056]
[1777896787522,36.75,78818.61,1.08,0.28785,0.00017,19.00744]
[1777896787963,36.75,78820.81,1.08,0.28821,0.00017,19.01925]
[1777896789556,36.75,78820.81,1.08,0.28821,0.00017,19.01909]
[1777896789850,36.74,78820.11,1.08,0.28809,0.00017,19.01513]
[1777896792446,36.74,78819.14,1.08,0.28792,0.00017,19.00955]
[1777896793066,36.74,78818.49,1.08,0.2878,0.00017,19.00587]
[1777896793464,36.74,78818.49,1.08,0.2878,0.00017,19.00587]
[1777896798914,36.74,78813.53,1.08,0.28695,0.00017,18.97807]
[1777896803950,36.73,78813.26,1.08,0.28689,0.00017,18.97595]
[1777896805234,36.73,78812.74,1.08,0.28679,0.00017,18.97296]
[1777896805901,36.73,78812.74,1.08,0.28679,0.00017,18.97296]
[1777896805963,36.73,78812.1,1.08,0.28668,0.00017,18.9693]
[1777896811000,36.73,78814.42,1.08,0.287,0.00017,18.97632]
[1777896816036,36.72,78814.38,1.08,0.28697,0.00017,18.97523]
[1777896816566,36.72,78814.38,1.08,0.28697,0.00017,18.97523]
[1777896818577,36.72,78814.69,1.08,0.28701,0.00017,18.97657]
[1777896819141,36.72,78814.4,1.08,0.28696,0.00017,18.9748]
[1777896819545,36.72,78814.4,1.08,0.28696,0.00017,18.9748]
[1777896819762,36.72,78814.4,1.08,0.28696,0.00017,18.9748]
[1777896819866,36.72,78814.4,1.08,0.28696,0.00017,18.9748]
[1777896820063,36.72,78814.76,1.08,0.28701,0.00017,18.97659]
[1777896821073,36.72,78823.24,1.08,0.28842,0.00017,19.02256]
[1777896821488,36.72,78823.24,1.08,0.28842,0.00017,19.02256]
[1777896821611,36.72,78823.24,1.08,0.28842,0.00017,19.02256]
[1777896828059,36.71,78826.57,1.08,0.28894,0.00017,19.03973]
[1777896831870,36.71,78827.03,1.08,0.289,0.00017,19.04163]
[1777896835448,36.7,78827.26,1.08,0.28901,0.00017,19.04196]
[1777896835470,36.7,78827.26,1.08,0.28901,0.00017,19.04196]
[1777896838049,36.7,78818.81,1.08,0.28759,0.00017,18.99567]
[1777896842829,36.7,78817.78,1.08,0.28741,0.00017,18.98969]
[1777896843029,36.7,78817.09,1.08,0.28728,0.00017,18.98559]
[1777896844120,36.7,78811.93,1.08,0.28641,0.00017,18.95723]
[1777896844827,36.69,78805.53,1.08,0.28535,0.00017,18.92201]
[1777896845937,36.69,78805.53,1.08,0.28535,0.00017,18.92201]
[1777896845980,36.69,78805.53,1.08,0.28535,0.00017,18.92201]
[1777896847193,36.69,78800.52,1.08,0.28451,0.00017,18.89424]
[1777896847221,36.69,78800.52,1.08,0.28451,0.00017,18.89424]
[1777896847651,36.69,78800.52,1.08,0.28451,0.00017,18.89424]
[1777896847699,36.69,78800.52,1.08,0.28451,0.00017,18.89424]
[1777896848416,36.69,78799.21,1.08,0.28428,0.00017,18.88667]
[1777896848422,36.69,78792.68,1.08,0.28319,0.00017,18.85039]
[1777896850810,36.69,78792.68,1.08,0.28319,0.00017,18.85039]
[1777896854462,36.68,78793.39,1.08,0.28328,0.00017,18.8535]
[1777896858511,36.68,78795.03,1.08,0.28353,0.00017,18.8618]
[1777896858520,36.68,78795.03,1.08,0.28353,0.00017,18.8618]
[1777896858612,36.68,78794.87,1.08,0.2835,0.00017,18.86079]
[1777896864000,36.68,78795.24,1.08,0.28355,0.00017,18.86259]
[1777896865131,36.68,78796.29,1.08,0.28371,0.00017,18.86803]
[1777896866801,36.67,78793.53,1.08,0.28324,0.00017,18.85241]
[1777896867242,36.67,78791.86,1.08,0.28297,0.00017,18.84317]
[1777896867783,36.67,78791.86,1.08,0.28297,0.00017,18.84317]
[1777896869826,36.67,78792.21,1.08,0.28302,0.00017,18.84493]
[1777896870239,36.67,78793.27,1.08,0.28318,0.00017,18.85045]
[1777896872676,36.67,78793.18,1.08,0.28312,0.00017,18.84478]
[1777896872697,36.67,78793.18,1.08,0.28312,0.00017,18.84478]
[1777896880975,36.66,78793.96,1.08,0.28322,0.00017,18.84809]
[1777896886526,36.66,78797.65,1.08,0.28378,0.00017,18.86696]
[1777896891564,36.65,78800.72,1.08,0.28426,0.00017,18.88302]
[1777896896597,36.64,78802.51,1.08,0.28453,0.00017,18.89194]
[1777896901978,36.64,78801.67,1.08,0.28437,0.00017,18.88661]
[1777896903376,36.64,78791.1,1.08,0.2826,0.00017,18.82778]
[1777896912058,36.63,78794.13,1.08,0.28307,0.00017,18.84341]
[1777896918957,36.63,78795.35,1.08,0.28324,0.00017,18.84911]
[1777896924793,36.62,78797.05,1.08,0.28349,0.00017,18.85746]
[1777896930082,36.62,78802.22,1.08,0.28433,0.00017,18.88544]
[1777896935894,36.61,78802.89,1.08,0.28437,0.00017,18.88319]
[1777896938733,36.61,78802.82,1.08,0.28434,0.00017,18.88248]
[1777896938901,36.61,78802.82,1.08,0.28434,0.00017,18.88248]
[1777896938985,36.61,78802.82,1.08,0.28434,0.00017,18.88248]
[1777896939041,36.61,78793.44,1.08,0.28278,0.00017,18.83041]
[1777896939481,36.61,78793.44,1.08,0.28278,0.00017,18.83041]
[1777896939891,36.61,78793.44,1.08,0.28278,0.00017,18.83041]
[1777896939924,36.61,78793.44,1.08,0.28278,0.00017,18.83041]
[1777896939965,36.61,78782.27,1.08,0.28092,0.00017,18.76809]
[1777896941369,36.61,78782.27,1.08,0.28092,0.00017,18.76795]
[1777896941405,36.61,78782.27,1.08,0.28092,0.00017,18.76795]
[1777896941913,36.61,78781.08,1.08,0.28072,0.00017,18.76119]
[1777896943483,36.6,78780.62,1.08,0.28064,0.00017,18.75852]
[1777896946893,36.6,78783.68,1.08,0.28114,0.00017,18.77526]
[1777896950308,36.6,78783.77,1.08,0.28114,0.00017,18.7753]
[1777896950406,36.6,78783.77,1.08,0.28114,0.00017,18.7753]
[1777896950975,36.6,78783.67,1.08,0.28112,0.00017,18.77464]
[1777896951654,36.6,78783.67,1.08,0.28112,0.00017,18.77464]
[1777896952013,36.6,78783.67,1.08,0.28112,0.00017,18.77464]
[1777896952086,36.6,78772.61,1.08,0.27929,0.00017,18.71265]
[1777896952651,36.6,78772.61,1.08,0.27929,0.00017,18.71265]
[1777896952662,36.6,78772.61,1.08,0.27929,0.00017,18.71265]
[1777896952990,36.6,78772.61,1.08,0.27928,0.00017,18.7125]
[1777896958025,36.59,78768.66,1.08,0.27861,0.00016,18.68972]
[1777896962945,36.59,78767.0,1.08,0.27833,0.00016,18.67999]
[1777896963082,36.59,78765.63,1.08,0.2781,0.00016,18.67218]
[1777896963354,36.59,78765.63,1.08,0.2781,0.00016,18.67218]
[1777896963383,36.59,78765.63,1.08,0.2781,0.00016,18.67218]
[1777896964090,36.59,78755.3,1.08,0.27639,0.00016,18.61374]
[1777896969124,36.59,78751.39,1.08,0.27574,0.00016,18.59126]
[1777896973009,36.59,78751.41,1.08,0.27574,0.00016,18.59121]
[1777896973085,36.59,78751.41,1.08,0.27574,0.00016,18.59121]
[1777896973666,36.59,78754.75,1.08,0.27629,0.00016,18.61005]
[1777896973806,36.59,78754.75,1.08,0.27629,0.00016,18.61005]
[1777896974879,36.59,78754.89,1.08,0.27631,0.00016,18.61076]
[1777896974895,36.59,78754.89,1.08,0.27631,0.00016,18.61076]
[1777896975128,36.59,78754.89,1.08,0.27631,0.00016,18.61076]
[1777896975149,36.59,78754.89,1.08,0.27631,0.00016,18.61076]
[1777896975502,36.59,78754.89,1.08,0.27631,0.00016,18.61076]
[1777896975534,36.59,78754.89,1.08,0.27631,0.00016,18.61076]
[1777896975300,36.59,78764.02,1.08,0.2778,0.00016,18.66215]
[1777896975774,36.59,78764.02,1.08,0.2778,0.00016,18.66215]
[1777896975946,36.59,78764.02,1.08,0.2778,0.00016,18.66215]
[1777896976037,36.59,78764.02,1.08,0.2778,0.00016,18.66215]
[1777896976145,36.59,78764.02,1.08,0.2778,0.00016,18.66215]
[1777896976215,36.59,78791.3,1.08,0.28231,0.00017,18.8149]
[1777896976351,36.59,78791.3,1.08,0.28231,0.00017,18.8149]
[1777896976454,36.59,78791.3,1.08,0.28231,0.00017,18.8149]
[1777896976471,36.59,78791.3,1.08,0.28231,0.00017,18.8149]
[1777896976479,36.59,78791.3,1.08,0.28231,0.00017,18.8149]
[1777896976499,36.59,78791.3,1.08,0.28231,0.00017,18.8149]
[1777896977302,36.59,78791.3,1.08,0.28231,0.00017,18.8149]
[1777896977345,36.59,78791.3,1.08,0.28231,0.00017,18.8149]
[1777896977184,36.59,78791.3,1.08,0.28231,0.00017,18.8149]
[1777896977572,36.59,78791.3,1.08,0.28231,0.00017,18.8149]
[1777896978190,36.59,78785.69,1.08,0.28137,0.00017,18.78342]
[1777896983248,36.58,78781.23,1.08,0.28063,0.00017,18.75831]
[1777896983484,36.58,78781.2,1.08,0.28062,0.00017,18.7581]
[1777896983495,36.58,78781.2,1.08,0.28062,0.00017,18.7581]
[1777896983620,36.58,78781.2,1.08,0.28062,0.00017,18.7581]
[1777896983772,36.58,78781.2,1.08,0.28062,0.00017,18.7581]
[1777896984059,36.58,78781.2,1.08,0.28062,0.00017,18.7581]
[1777896984164,36.58,78781.2,1.08,0.28062,0.00017,18.7581]
[1777896984209,36.58,78781.2,1.08,0.28062,0.00017,18.7581]
[1777896984287,36.58,78798.56,1.08,0.2835,0.00017,18.85466]
[1777896984676,36.58,78798.56,1.08,0.2835,0.00017,18.85466]
[1777896984786,36.58,78798.56,1.08,0.2835,0.00017,18.85466]
[1777896985138,36.58,78798.56,1.08,0.2835,0.00017,18.85466]
[1777896985218,36.58,78798.56,1.08,0.2835,0.00017,18.85466]
[1777896985321,36.58,78813.0,1.08,0.28591,0.00017,18.93428]
[1777896985492,36.58,78813.0,1.08,0.28591,0.00017,18.93428]
[1777896985573,36.58,78813.0,1.08,0.28591,0.00017,18.93428]
[1777896985636,36.58,78813.0,1.08,0.28591,0.00017,18.93428]
[1777896985696,36.58,78813.0,1.08,0.28591,0.00017,18.93428]
[1777896985860,36.58,78813.0,1.08,0.28591,0.00017,18.93428]
[1777896985891,36.58,78813.0,1.08,0.28591,0.00017,18.93428]
[1777896986387,36.58,78810.51,1.08,0.28549,0.00017,18.92053]
[1777896986415,36.58,78810.51,1.08,0.28549,0.00017,18.92053]
[1777896987254,36.58,78810.51,1.08,0.28549,0.00017,18.92049]
[1777896988092,36.58,78810.51,1.08,0.28549,0.00017,18.92049]
[1777896988325,36.58,78804.93,1.08,0.28455,0.00017,18.88966]
[1777896989032,36.58,78804.93,1.08,0.28455,0.00017,18.88966]
[1777896989355,36.58,78804.93,1.08,0.28455,0.00017,18.88966]
[1777896989388,36.58,78804.93,1.08,0.28455,0.00017,18.88957]
[1777896990334,36.58,78804.93,1.08,0.28455,0.00017,18.88957]
[1777896990275,36.58,78805.02,1.08,0.28457,0.00017,18.89005]
[1777896991251,36.58,78805.02,1.08,0.28457,0.00017,18.89005]
[1777896991334,36.58,78805.02,1.08,0.28457,0.00017,18.89005]
[1777896992871,36.58,78811.9,1.08,0.28567,0.00017,18.92301]
[1777896994189,36.58,78812.44,1.08,0.28576,0.00017,18.92589]
[1777896994305,36.58,78813.23,1.08,0.28589,0.00017,18.93013]
[1777896998246,36.58,78814.9,1.08,0.28616,0.00017,18.9391]
[1777897002774,36.58,78817.22,1.08,0.28653,0.00017,18.95129]
[1777897004311,36.58,78818.23,1.08,0.28669,0.00017,18.9567]
[1777897008229,36.57,78821.99,1.08,0.28731,0.00017,18.97694]
[1777897008388,36.57,78822.33,1.08,0.28736,0.00017,18.97856]
[1777897008532,36.57,78822.33,1.08,0.28736,0.00017,18.97856]
[1777897008699,36.57,78822.33,1.08,0.28736,0.00017,18.97856]
[1777897008779,36.57,78822.33,1.08,0.28736,0.00017,18.97856]
[1777897009129,36.57,78822.33,1.08,0.28736,0.00017,18.97856]
[1777897009206,36.57,78822.33,1.08,0.28736,0.00017,18.97856]
[1777897009306,36.57,78822.33,1.08,0.28736,0.00017,18.97856]
[1777897009296,36.57,78833.12,1.08,0.28916,0.00017,19.03724]
[1777897009947,36.57,78833.12,1.08,0.28916,0.00017,19.03724]
[1777897010005,36.57,78833.12,1.08,0.28916,0.00017,19.03724]
[1777897010170,36.57,78833.12,1.08,0.28916,0.00017,19.03724]
[1777897010214,36.57,78833.12,1.08,0.28916,0.00017,19.03724]
[1777897010338,36.57,78833.12,1.08,0.28916,0.00017,19.03724]
[1777897010321,36.57,78854.35,1.08,0.29274,0.00017,19.15189]
[1777897010562,36.57,78854.35,1.08,0.29274,0.00017,19.15189]
[1777897010657,36.57,78854.35,1.08,0.29274,0.00017,19.15189]
[1777897011014,36.57,78854.35,1.08,0.29274,0.00017,19.15189]
[1777897011334,36.57,78854.35,1.08,0.29274,0.00017,19.15189]
[1777897011377,36.57,78859.89,1.08,0.29367,0.00017,19.18156]
[1777897011901,36.57,78859.89,1.08,0.29367,0.00017,19.18156]
[1777897011928,36.57,78859.89,1.08,0.29367,0.00017,19.18156]
[1777897012076,36.57,78859.89,1.08,0.29367,0.00017,19.18156]
[1777897012136,36.57,78859.89,1.08,0.29367,0.00017,19.18156]
[1777897012549,36.57,78858.28,1.08,0.2934,0.00017,19.17292]
[1777897012776,36.57,78858.28,1.08,0.2934,0.00017,19.17292]
[1777897012811,36.57,78858.28,1.08,0.2934,0.00017,19.17292]
[1777897013019,36.57,78858.28,1.08,0.2934,0.00017,19.17292]
[1777897013109,36.57,78858.28,1.08,0.2934,0.00017,19.17292]
[1777897013118,36.57,78862.3,1.08,0.29408,0.00017,19.19439]
[1777897013935,36.57,78862.3,1.08,0.29408,0.00017,19.19439]
[1777897014237,36.57,78862.3,1.08,0.29408,0.00017,19.19439]
[1777897014335,36.57,78862.3,1.08,0.29408,0.00017,19.19439]
[1777897014385,36.57,78870.69,1.08,0.29549,0.00017,19.23905]
[1777897014625,36.57,78870.69,1.08,0.29549,0.00017,19.23905]
[1777897014713,36.57,78859.08,1.08,0.29353,0.00017,19.17709]
[1777897015746,36.57,78859.08,1.08,0.29353,0.00017,19.17709]
[1777897015813,36.57,78859.08,1.08,0.29353,0.00017,19.17709]
[1777897016011,36.57,78856.0,1.08,0.29301,0.00017,19.16053]
[1777897016485,36.57,78856.0,1.08,0.29301,0.00017,19.16053]
[1777897017168,36.57,78856.0,1.08,0.29301,0.00017,19.16053]
[1777897017269,36.57,78858.7,1.08,0.29346,0.00017,19.17492]
[1777897017705,36.57,78858.7,1.08,0.29346,0.00017,19.17492]
[1777897017714,36.57,78858.7,1.08,0.29346,0.00017,19.17492]
[1777897018110,36.57,78858.77,1.08,0.29347,0.00017,19.17524]
[1777897018509,36.57,78858.77,1.08,0.29347,0.00017,19.17524]
[1777897021782,36.57,78856.87,1.08,0.29315,0.00017,19.16498]
[1777897021846,36.57,78858.31,1.08,0.29338,0.00017,19.17249]
[1777897022626,36.57,78858.31,1.08,0.29338,0.00017,19.17249]
[1777897022696,36.57,78858.31,1.08,0.29338,0.00017,19.17249]
[1777897022728,36.57,78858.31,1.08,0.29338,0.00017,19.17249]
[1777897022771,36.57,78858.31,1.08,0.29338,0.00017,19.17249]
[1777897022867,36.57,78858.31,1.08,0.29338,0.00017,19.17249]
[1777897022895,36.57,78857.47,1.08,0.29324,0.00017,19.16788]
[1777897023978,36.57,78857.47,1.08,0.29324,0.00017,19.16788]
[1777897024017,36.57,78857.47,1.08,0.29324,0.00017,19.16788]
[1777897024030,36.57,78857.47,1.08,0.29324,0.00017,19.16788]
[1777897024125,36.57,78857.47,1.08,0.29324,0.00017,19.16788]
[1777897024246,36.57,78857.47,1.08,0.29324,0.00017,19.16788]
[1777897024364,36.57,78863.04,1.08,0.29418,0.00017,19.1976]
[1777897026424,36.56,78877.94,1.08,0.2967,0.00017,19.2767]
[1777897026673,36.56,78877.94,1.08,0.2967,0.00017,19.2767]
[1777897026772,36.56,78879.7,1.08,0.29699,0.00017,19.28602]
[1777897033270,36.56,78875.88,1.08,0.29633,0.00017,19.26529]
[1777897033314,36.56,78875.88,1.08,0.29633,0.00017,19.26529]
[1777897033381,36.56,78875.88,1.08,0.29633,0.00017,19.26529]
[1777897033414,36.56,78875.88,1.08,0.29633,0.00017,19.26529]
[1777897033388,36.56,78876.54,1.08,0.29643,0.00017,19.26859]
[1777897033468,36.56,78876.54,1.08,0.29643,0.00017,19.26859]
[1777897033676,36.56,78876.54,1.08,0.29643,0.00017,19.26859]
[1777897033734,36.56,78876.54,1.08,0.29643,0.00017,19.26859]
[1777897034375,36.56,78868.85,1.08,0.29513,0.00017,19.22762]
[1777897034831,36.56,78868.85,1.08,0.29513,0.00017,19.22762]
[1777897035391,36.56,78868.85,1.08,0.29513,0.00017,19.22762]
[1777897035401,36.56,78868.85,1.08,0.29513,0.00017,19.22762]
[1777897035404,36.56,78868.85,1.08,0.29513,0.00017,19.22762]
[1777897035433,36.56,78868.85,1.08,0.29513,0.00017,19.22762]
[1777897034870,36.56,78857.61,1.08,0.29322,0.00017,19.16734]
[1777897035806,36.56,78851.18,1.08,0.29213,0.00017,19.13279]
[1777897036722,36.56,78851.18,1.08,0.29213,0.00017,19.13279]
[1777897036817,36.56,78849.53,1.08,0.29185,0.00017,19.12364]
[1777897042570,36.55,78845.56,1.08,0.29116,0.00017,19.1018]
[1777897042671,36.55,78838.06,1.08,0.2899,0.00017,19.06104]
[1777897047817,36.55,78842.62,1.08,0.29065,0.00017,19.08529]
[1777897048585,36.55,78845.07,1.08,0.29105,0.00017,19.09828]
[1777897049026,36.55,78845.07,1.08,0.29105,0.00017,19.09828]
[1777897049373,36.55,78851.57,1.08,0.29214,0.00017,19.13321]
[1777897053724,36.54,78859.07,1.08,0.29335,0.00017,19.16814]
[1777897058901,36.54,78863.35,1.08,0.29406,0.00017,19.19044]
[1777897064802,36.54,78858.93,1.08,0.29329,0.00017,19.16621]
[1777897070226,36.53,78863.52,1.08,0.29405,0.00017,19.19021]
[1777897075072,36.53,78869.65,1.08,0.29505,0.00017,19.22198]
[1777897075112,36.53,78869.65,1.08,0.29505,0.00017,19.22198]
[1777897075115,36.53,78869.6,1.08,0.29504,0.00017,19.22156]
[1777897076787,36.53,78873.93,1.08,0.29577,0.00017,19.24451]
[1777897079530,36.52,78875.18,1.08,0.29597,0.00017,19.25075]
[1777897079714,36.52,78875.18,1.08,0.29597,0.00017,19.25075]
[1777897080305,36.52,78875.18,1.08,0.29597,0.00017,19.25075]
[1777897080345,36.52,78875.18,1.08,0.29597,0.00017,19.25075]
[1777897080441,36.52,78875.15,1.08,0.29596,0.00017,19.25046]
[1777897081331,36.52,78875.15,1.08,0.29596,0.00017,19.25046]
[1777897081408,36.52,78875.15,1.08,0.29596,0.00017,19.25046]
[1777897081749,36.52,78876.3,1.08,0.29615,0.00017,19.2565]
[1777897082459,36.52,78879.94,1.08,0.29677,0.00017,19.27573]
[1777897083658,36.52,78879.73,1.08,0.29673,0.00017,19.27452]
[1777897083924,36.52,78879.73,1.08,0.29673,0.00017,19.27452]
[1777897083974,36.52,78879.73,1.08,0.29673,0.00017,19.27452]
[1777897084472,36.52,78884.31,1.08,0.29751,0.00017,19.29867]
[1777897084702,36.52,78884.31,1.08,0.29751,0.00017,19.29867]
[1777897085072,36.52,78884.31,1.08,0.29751,0.00017,19.29867]
[1777897085382,36.52,78890.8,1.08,0.29861,0.00017,19.3328]
[1777897086485,36.52,78890.8,1.08,0.29861,0.00017,19.3328]
[1777897087419,36.52,78889.18,1.08,0.29832,0.00017,19.32403]
[1777897088877,36.52,78893.1,1.08,0.29899,0.00017,19.34459]
[1777897088893,36.52,78893.1,1.08,0.29899,0.00017,19.34459]
[1777897089066,36.52,78893.1,1.08,0.29899,0.00017,19.34459]
[1777897089120,36.52,78891.44,1.08,0.2987,0.00017,19.33576]
[1777897090510,36.52,78891.44,1.08,0.2987,0.00017,19.33568]
[1777897091697,36.52,78888.45,1.08,0.29819,0.00017,19.31985]
[1777897091739,36.52,78888.45,1.08,0.29819,0.00017,19.31985]
[1777897094434,36.51,78885.29,1.08,0.29765,0.00017,19.30303]
[1777897095299,36.51,78889.11,1.08,0.29829,0.00017,19.32312]
[1777897096458,36.51,78894.79,1.08,0.29926,0.00017,19.35293]
[1777897097217,36.51,78891.49,1.08,0.2987,0.00017,19.33552]
[1777897098578,36.51,78887.41,1.08,0.298,0.00017,19.31387]
[1777897099810,36.51,78890.6,1.08,0.29853,0.00017,19.33057]
[1777897100039,36.51,78890.6,1.08,0.29853,0.00017,19.33057]
[1777897100059,36.51,78890.6,1.08,0.29853,0.00017,19.33057]
[1777897103544,36.51,78883.37,1.08,0.29728,0.00017,19.29186]
[1777897103838,36.51,78883.37,1.08,0.29728,0.00017,19.29186]
[1777897103846,36.51,78883.37,1.08,0.29728,0.00017,19.29186]
[1777897104261,36.51,78883.37,1.08,0.29728,0.00017,19.29186]
[1777897104519,36.51,78881.65,1.08,0.29699,0.00017,19.28262]
[1777897105725,36.51,78881.65,1.08,0.29698,0.00017,19.28249]
[1777897106316,36.51,78881.65,1.08,0.29698,0.00017,19.28249]
[1777897106936,36.51,78875.73,1.08,0.29597,0.00017,19.25095]
[1777897106976,36.51,78875.73,1.08,0.29597,0.00017,19.25095]
[1777897107214,36.51,78875.73,1.08,0.29597,0.00017,19.25095]
[1777897107224,36.51,78875.73,1.08,0.29597,0.00017,19.25095]
[1777897107357,36.51,78875.73,1.08,0.29597,0.00017,19.25095]
[1777897107395,36.5,78868.07,1.08,0.29467,0.00017,19.20996]
[1777897107643,36.5,78868.07,1.08,0.29467,0.00017,19.20996]
[1777897107651,36.5,78868.07,1.08,0.29467,0.00017,19.20996]
[1777897107900,36.5,78868.07,1.08,0.29467,0.00017,19.20996]
[1777897108300,36.5,78867.79,1.08,0.29462,0.00017,19.20834]
[1777897114150,36.5,78871.11,1.08,0.29512,0.00017,19.22053]
[1777897117077,36.5,78870.7,1.08,0.29504,0.00017,19.2181]
[1777897117116,36.5,78870.7,1.08,0.29504,0.00017,19.2181]
[1777897118015,36.5,78870.38,1.08,0.29498,0.00017,19.21626]
[1777897118042,36.5,78870.38,1.08,0.29498,0.00017,19.21626]
[1777897118343,36.5,78870.38,1.08,0.29498,0.00017,19.21626]
[1777897118730,36.5,78873.43,1.08,0.29549,0.00017,19.23241]
[1777897118942,36.5,78873.43,1.08,0.29549,0.00017,19.23241]
[1777897118973,36.5,78873.43,1.08,0.29549,0.00017,19.23241]
[1777897118979,36.5,78873.43,1.08,0.29549,0.00017,19.23241]
[1777897119042,36.5,78873.43,1.08,0.29549,0.00017,19.23241]
[1777897119188,36.5,78873.29,1.08,0.29547,0.00017,19.23152]
[1777897120043,36.5,78873.29,1.08,0.29547,0.00017,19.23152]
[1777897120215,36.49,78881.89,1.08,0.29692,0.00017,19.27711]
[1777897124096,36.49,78883.0,1.08,0.2971,0.00017,19.28259]
[1777897124105,36.49,78883.0,1.08,0.2971,0.00017,19.28259]
[1777897124455,36.49,78883.0,1.08,0.2971,0.00017,19.28259]
[1777897124220,36.49,78883.98,1.08,0.29726,0.00017,19.28764]
[1777897124995,36.49,78883.98,1.08,0.29726,0.00017,19.28764]
[1777897125055,36.49,78883.98,1.08,0.29726,0.00017,19.28764]
[1777897125090,36.49,78883.98,1.08,0.29726,0.00017,19.28764]
[1777897126126,36.49,78887.3,1.08,0.29782,0.00017,19.30512]
[1777897126233,36.49,78887.3,1.08,0.29782,0.00017,19.30502]
[1777897130533,36.49,78888.29,1.08,0.29798,0.00017,19.30995]
[1777897130550,36.49,78885.52,1.08,0.2975,0.00017,19.2952]
[1777897136826,36.48,78881.66,1.08,0.29683,0.00017,19.27431]
[1777897142145,36.48,78883.5,1.08,0.29713,0.00017,19.2836]
[1777897142408,36.48,78883.5,1.08,0.29713,0.00017,19.2836]
[1777897142445,36.48,78883.5,1.08,0.29713,0.00017,19.2836]
[1777897147230,36.48,78887.89,1.08,0.29785,0.00017,19.3061]
[1777897147260,36.48,78887.89,1.08,0.29785,0.00017,19.3061]
[1777897147648,36.48,78889.08,1.08,0.29805,0.00017,19.31229]
[1777897147674,36.48,78889.08,1.08,0.29805,0.00017,19.31229]
[1777897148366,36.48,78889.08,1.08,0.29805,0.00017,19.31229]
[1777897148445,36.48,78889.08,1.08,0.29805,0.00017,19.31229]
[1777897148506,36.48,78894.32,1.08,0.29894,0.00017,19.33983]
[1777897148639,36.48,78894.32,1.08,0.29894,0.00017,19.33983]
[1777897148949,36.48,78894.32,1.08,0.29894,0.00017,19.33983]
[1777897148995,36.48,78894.32,1.08,0.29894,0.00017,19.33983]
[1777897150529,36.47,78906.71,1.08,0.30106,0.00017,19.40466]
[1777897150703,36.47,78906.71,1.08,0.30106,0.00017,19.40466]
[1777897150809,36.47,78906.71,1.08,0.30106,0.00017,19.40466]
[1777897151160,36.47,78906.71,1.08,0.30106,0.00017,19.40466]
[1777897151182,36.47,78906.71,1.08,0.30106,0.00017,19.40466]
[1777897151561,36.47,78896.59,1.08,0.29932,0.00017,19.35149]
[1777897151962,36.47,78896.59,1.08,0.29932,0.00017,19.35149]
[1777897154560,36.47,78892.51,1.08,0.29862,0.00017,19.32985]
[1777897156080,36.47,78891.51,1.08,0.29844,0.00017,19.32443]
[1777897156130,36.47,78891.51,1.08,0.29844,0.00017,19.32443]
[1777897156446,36.47,78891.56,1.08,0.29845,0.00017,19.32463]
[1777897158044,36.47,78891.23,1.08,0.29839,0.00017,19.32282]
[1777897158090,36.47,78891.23,1.08,0.29839,0.00017,19.32282]
[1777897158251,36.47,78891.25,1.08,0.29839,0.00017,19.32285]
[1777897159109,36.47,78891.25,1.08,0.29839,0.00017,19.32285]
[1777897159134,36.47,78891.25,1.08,0.29839,0.00017,19.32285]
[1777897159230,36.47,78891.25,1.08,0.29839,0.00017,19.32285]
[1777897159468,36.47,78891.25,1.08,0.29839,0.00017,19.32278]
[1777897161749,36.47,78889.41,1.08,0.29807,0.00017,19.31295]
[1777897161829,36.47,78889.41,1.08,0.29807,0.00017,19.31295]
[1777897162659,36.47,78889.15,1.08,0.29803,0.00017,19.31151]
[1777897162694,36.47,78889.15,1.08,0.29803,0.00017,19.31151]
[1777897163496,36.47,78893.93,1.08,0.29884,0.00017,19.33665]
[1777897164333,36.47,78893.93,1.08,0.29884,0.00017,19.33665]
[1777897166271,36.47,78897.59,1.08,0.29946,0.00017,19.35571]
[1777897166566,36.47,78901.83,1.08,0.30018,0.00017,19.37786]
[1777897168131,36.47,78901.83,1.08,0.30018,0.00017,19.37776]
[1777897168309,36.47,78901.83,1.08,0.30018,0.00017,19.37776]
[1777897168984,36.46,78904.37,1.08,0.30061,0.00017,19.39096]
[1777897169154,36.46,78904.37,1.08,0.30061,0.00017,19.39096]
[1777897169180,36.46,78904.37,1.08,0.30061,0.00017,19.39096]
[1777897169376,36.46,78904.37,1.08,0.30061,0.00017,19.39096]
[1777897169553,36.46,78907.84,1.08,0.3012,0.00017,19.409]
[1777897170664,36.46,78907.84,1.08,0.3012,0.00017,19.40894]
[1777897171554,36.46,78914.9,1.08,0.30237,0.00017,19.44089]
[1777897175278,36.46,78915.43,1.08,0.30245,0.00017,19.44341]
[1777897175714,36.46,78916.98,1.08,0.30271,0.00017,19.45138]
[1777897175782,36.46,78916.98,1.08,0.30271,0.00017,19.45138]
[1777897176587,36.46,78922.54,1.08,0.30368,0.00017,19.48039]
[1777897177295,36.46,78932.2,1.08,0.30535,0.00017,19.53036]
[1777897178197,36.46,78932.2,1.08,0.30535,0.00017,19.53036]
[1777897178308,36.46,78932.2,1.08,0.30535,0.00017,19.53036]
[1777897178558,36.46,78932.2,1.08,0.30535,0.00017,19.53036]
[1777897179245,36.46,78936.52,1.08,0.3061,0.00017,19.55266]
[1777897179696,36.47,78937.12,1.08,0.30621,0.00017,19.55586]
[1777897185451,36.47,78941.12,1.08,0.30691,0.00017,19.57684]
[1777897185578,36.47,78941.12,1.08,0.30691,0.00017,19.57684]
[1777897185650,36.47,78943.35,1.08,0.30731,0.00017,19.58847]
[1777897185669,36.47,78943.35,1.08,0.30731,0.00017,19.58847]
[1777897186007,36.47,78943.35,1.08,0.30731,0.00017,19.58847]
[1777897186061,36.47,78943.35,1.08,0.30731,0.00017,19.58847]
[1777897186363,36.47,78943.35,1.08,0.30731,0.00017,19.58847]
[1777897186862,36.47,78943.98,1.08,0.30742,0.00017,19.59181]
[1777897187446,36.47,78943.98,1.08,0.30742,0.00017,19.59181]
[1777897187454,36.47,78949.34,1.08,0.30835,0.00017,19.61918]
[1777897190131,36.47,78952.33,1.08,0.30888,0.00017,19.63454]
[1777897190905,36.47,78951.54,1.08,0.30874,0.00017,19.63062]
[1777897191335,36.47,78951.23,1.08,0.30869,0.00017,19.62913]
[1777897192935,36.48,78951.54,1.08,0.30875,0.00017,19.63079]
[1777897192955,36.48,78951.54,1.08,0.30875,0.00017,19.63079]
[1777897194318,36.48,78951.54,1.08,0.30875,0.00017,19.63079]
[1777897194571,36.48,78949.13,1.08,0.30834,0.00017,19.61871]
[1777897194955,36.48,78949.13,1.08,0.30834,0.00017,19.61871]
[1777897195400,36.48,78949.2,1.08,0.30835,0.00017,19.61916]
[1777897196993,36.48,78949.42,1.08,0.30839,0.00017,19.62036]
[1777897197004,36.48,78949.42,1.08,0.30839,0.00017,19.62036]
[1777897197063,36.48,78949.74,1.08,0.30845,0.00017,19.62208]
[1777897200203,36.48,78951.34,1.08,0.30874,0.00017,19.63038]
[1777897200226,36.48,78951.34,1.08,0.30874,0.00017,19.63038]
[1777897200404,36.48,78951.34,1.08,0.30874,0.00017,19.63038]
[1777897200446,36.48,78951.34,1.08,0.30874,0.00017,19.63038]
[1777897200594,36.48,78951.34,1.08,0.30874,0.00017,19.63038]
[1777897200538,36.48,78953.2,1.08,0.30906,0.00017,19.63989]
[1777897200767,36.48,78953.2,1.08,0.30906,0.00017,19.63989]
[1777897200916,36.48,78953.2,1.08,0.30906,0.00017,19.63989]
[1777897201020,36.48,78953.2,1.08,0.30906,0.00017,19.63989]
[1777897201063,36.48,78960.88,1.08,0.31039,0.00017,19.67867]
[1777897201845,36.48,78960.88,1.08,0.31039,0.00017,19.67867]
[1777897201875,36.48,78960.88,1.08,0.31039,0.00017,19.67867]
[1777897202348,36.48,78960.88,1.08,0.31039,0.00017,19.67867]
[1777897202366,36.48,78960.88,1.08,0.31039,0.00017,19.67867]
[1777897202538,36.48,78961.5,1.08,0.31051,0.00017,19.68202]
[1777897203232,36.48,78961.5,1.08,0.31051,0.00017,19.68202]
[1777897203506,36.48,78961.53,1.08,0.31052,0.00017,19.6822]
[1777897205596,36.48,78961.53,1.08,0.31052,0.00017,19.6822]
[1777897205624,36.48,78960.55,1.08,0.31035,0.00017,19.6773]
[1777897206585,36.48,78959.94,1.08,0.31025,0.00017,19.67434]
[1777897208880,36.48,78959.92,1.08,0.31025,0.00017,19.67435]
[1777897208922,36.48,78959.92,1.08,0.31025,0.00017,19.67435]
[1777897208980,36.48,78959.06,1.08,0.3101,0.00017,19.67001]
[1777897211348,36.48,78958.44,1.08,0.30999,0.00017,19.66694]
[1777897216888,36.49,78950.94,1.08,0.30871,0.00017,19.62953]
[1777897219304,36.49,78951.76,1.08,0.30885,0.00017,19.63376]
[1777897219346,36.49,78951.76,1.08,0.30885,0.00017,19.63376]
[1777897219384,36.49,78951.76,1.08,0.30885,0.00017,19.63376]
[1777897219421,36.49,78951.76,1.08,0.30885,0.00017,19.63376]
[1777897219476,36.49,78951.76,1.08,0.30885,0.00017,19.63376]
[1777897219484,36.49,78950.37,1.08,0.30862,0.00017,19.62687]
[1777897220166,36.49,78950.37,1.08,0.30862,0.00017,19.62687]
[1777897220407,36.49,78957.5,1.08,0.30986,0.00017,19.66305]
[1777897223491,36.49,78962.59,1.08,0.31074,0.00017,19.68876]
[1777897223591,36.49,78964.93,1.08,0.31116,0.00017,19.70063]
[1777897223692,36.49,78964.93,1.08,0.31116,0.00017,19.70063]
[1777897228248,36.49,78962.84,1.08,0.3108,0.00017,19.6903]
[1777897229446,36.49,78961.23,1.08,0.31052,0.00017,19.68234]
[1777897233230,36.5,78962.06,1.08,0.31064,0.00017,19.68201]
[1777897233467,36.5,78962.67,1.08,0.31075,0.00017,19.68522]
[1777897235034,36.5,78954.96,1.08,0.30942,0.00017,19.64643]
[1777897235925,36.5,78954.96,1.08,0.30942,0.00017,19.64643]
[1777897235938,36.5,78954.96,1.08,0.30942,0.00017,19.64643]
[1777897236177,36.5,78954.96,1.08,0.30942,0.00017,19.64643]
[1777897236462,36.5,78954.96,1.08,0.30942,0.00017,19.64643]
[1777897236492,36.5,78954.96,1.08,0.30942,0.00017,19.64643]
[1777897236561,36.5,78960.86,1.08,0.31045,0.00017,19.67639]
[1777897237573,36.5,78960.86,1.08,0.31045,0.00017,19.67639]
[1777897237598,36.5,78960.86,1.08,0.31045,0.00017,19.67639]
[1777897237624,36.5,78960.86,1.08,0.31045,0.00017,19.67639]
[1777897237292,36.5,78974.17,1.08,0.31276,0.00017,19.74315]
[1777897238046,36.5,78974.17,1.08,0.31276,0.00017,19.74315]
[1777897239571,36.5,78974.17,1.08,0.31276,0.00017,19.74315]
[1777897239599,36.5,78974.17,1.08,0.31276,0.00017,19.74315]
[1777897240700,36.5,78978.87,1.08,0.31359,0.00017,19.76661]
[1777897241695,36.5,78978.87,1.08,0.31359,0.00017,19.76661]
[1777897242467,36.5,78978.87,1.08,0.31359,0.00017,19.76661]
[1777897242506,36.5,78970.46,1.08,0.31212,0.00017,19.72472]
[1777897242873,36.5,78970.46,1.08,0.31212,0.00017,19.72472]
[1777897243600,36.5,78970.46,1.08,0.31212,0.00017,19.72472]
[1777897250131,36.5,78965.73,1.08,0.31132,0.00017,19.70153]
[1777897250975,36.5,78965.73,1.08,0.31132,0.00017,19.70153]
[1777897251139,36.5,78965.43,1.08,0.31127,0.00017,19.70009]
[1777897253696,36.5,78965.63,1.08,0.31131,0.00017,19.70122]
[1777897254158,36.51,78966.06,1.08,0.31138,0.00017,19.70344]
[1777897255980,36.51,78967.0,1.08,0.31155,0.00017,19.70821]
[1777897255995,36.51,78967.0,1.08,0.31155,0.00017,19.70821]
[1777897256173,36.51,78967.0,1.08,0.31155,0.00017,19.70827]
[1777897261208,36.51,78970.16,1.08,0.31211,0.00017,19.72439]
[1777897262437,36.51,78978.74,1.08,0.31361,0.00017,19.76719]
[1777897263914,36.51,78978.74,1.08,0.31361,0.00017,19.76722]
[1777897265188,36.51,78983.9,1.08,0.31451,0.00017,19.79282]
[1777897265197,36.51,78983.9,1.08,0.31451,0.00017,19.79282]
[1777897265705,36.51,78983.9,1.08,0.31451,0.00017,19.79282]
[1777897265769,36.51,78983.9,1.08,0.31451,0.00017,19.79282]
[1777897265803,36.51,78983.9,1.08,0.31451,0.00017,19.79282]
[1777897265818,36.51,78983.9,1.08,0.31451,0.00017,19.79282]
[1777897266539,36.51,78992.13,1.08,0.31595,0.00017,19.83347]
[1777897267204,36.51,78992.13,1.08,0.31595,0.00017,19.83347]
[1777897267285,36.51,78992.13,1.08,0.31595,0.00017,19.83347]
[1777897267526,36.51,78992.13,1.08,0.31595,0.00017,19.83347]
[1777897267546,36.51,78996.04,1.08,0.31663,0.00017,19.8527]
[1777897267760,36.51,78996.04,1.08,0.31663,0.00017,19.8527]
[1777897268099,36.51,78996.04,1.08,0.31663,0.00017,19.8527]
[1777897268350,36.51,78996.04,1.08,0.31663,0.00017,19.8527]
[1777897268444,36.51,79002.34,1.08,0.31774,0.00018,19.88354]
[1777897269491,36.51,79002.34,1.08,0.31774,0.00018,19.88354]
[1777897269969,36.51,79006.68,1.08,0.3185,0.00018,19.90468]
[1777897270270,36.51,79006.68,1.08,0.3185,0.00018,19.90468]
[1777897270278,36.51,79006.68,1.08,0.3185,0.00018,19.90468]
[1777897270756,36.51,79006.11,1.08,0.31839,0.00018,19.90188]
[1777897270830,36.51,79006.11,1.08,0.31839,0.00018,19.90188]
[1777897271129,36.51,79006.11,1.08,0.31839,0.00018,19.90188]
[1777897271938,36.51,79007.66,1.08,0.31867,0.00018,19.9094]
[1777897272742,36.51,79007.66,1.08,0.31866,0.00018,19.90937]
[1777897272754,36.51,79007.66,1.08,0.31866,0.00018,19.90937]
[1777897273098,36.51,79007.66,1.08,0.31866,0.00018,19.90937]
[1777897273378,36.51,79017.96,1.08,0.32047,0.00018,19.95921]
[1777897273816,36.51,79017.96,1.08,0.32047,0.00018,19.95921]
[1777897274864,36.51,79018.36,1.08,0.32054,0.00018,19.96107]
[1777897276047,36.51,79018.22,1.08,0.32051,0.00018,19.96032]
[1777897276291,36.51,79018.22,1.08,0.32051,0.00018,19.96032]
[1777897277403,36.51,79019.13,1.08,0.32067,0.00018,19.96464]
[1777897278184,36.51,79021.07,1.08,0.32101,0.00018,19.97391]
[1777897280396,36.51,79024.14,1.08,0.32154,0.00018,19.98859]
[1777897281385,36.51,79022.58,1.08,0.32127,0.00018,19.98105]
[1777897283662,36.51,79020.74,1.08,0.32094,0.00018,19.97213]
[1777897284116,36.5,79019.75,1.08,0.32077,0.00018,19.96734]
[1777897284369,36.5,79019.75,1.08,0.32076,0.00018,19.96731]
[1777897285578,36.5,79006.79,1.08,0.31849,0.00018,19.90456]
[1777897286225,36.5,79006.79,1.08,0.31849,0.00018,19.90456]
[1777897286234,36.5,79006.79,1.08,0.31849,0.00018,19.90456]
[1777897286259,36.5,79006.79,1.08,0.31849,0.00018,19.90456]
[1777897286382,36.5,79006.79,1.08,0.31849,0.00018,19.90458]
[1777897287830,36.51,79006.11,1.08,0.31837,0.00018,19.9013]
[1777897293434,36.5,79005.18,1.08,0.31817,0.00018,19.89205]
[1777897293780,36.5,79005.18,1.08,0.31817,0.00018,19.89205]
[1777897293982,36.5,79005.18,1.08,0.31817,0.00018,19.89205]
[1777897294237,36.5,79005.18,1.08,0.31817,0.00018,19.89205]
[1777897294439,36.5,79006.22,1.08,0.31836,0.00018,19.8971]
[1777897299140,36.5,79001.27,1.08,0.31749,0.00018,19.87293]
[1777897300295,36.5,79000.49,1.08,0.31735,0.00018,19.86911]
[1777897300480,36.5,79000.09,1.08,0.31728,0.00018,19.86715]
[1777897303623,36.5,78999.1,1.08,0.31711,0.00018,19.8623]
[1777897303626,36.5,78996.2,1.08,0.3166,0.00017,19.84809]
[1777897304152,36.5,78996.2,1.08,0.3166,0.00017,19.84809]
[1777897305300,36.5,78996.2,1.08,0.3166,0.00017,19.8481]
[1777897305866,36.5,78995.45,1.08,0.31647,0.00017,19.84443]
[1777897307489,36.5,78995.88,1.08,0.31654,0.00017,19.84654]
[1777897308702,36.5,78996.18,1.08,0.3166,0.00017,19.84803]
[1777897309276,36.5,78996.18,1.08,0.3166,0.00017,19.84804]
[1777897311947,36.5,78997.09,1.08,0.31676,0.00017,19.85253]
[1777897311984,36.5,78997.09,1.08,0.31676,0.00017,19.85253]
[1777897312015,36.5,78997.09,1.08,0.31676,0.00017,19.85253]
[1777897312722,36.51,78988.73,1.08,0.3153,0.00017,19.81143]
[1777897313561,36.51,78988.73,1.08,0.3153,0.00017,19.81143]
[1777897313662,36.51,78982.21,1.08,0.31416,0.00017,19.77924]
[1777897315407,36.51,78982.21,1.08,0.31416,0.00017,19.77931]
[1777897316463,36.51,78981.31,1.08,0.31401,0.00017,19.77492]
[1777897316472,36.51,78981.31,1.08,0.31401,0.00017,19.77492]
[1777897316554,36.51,78981.31,1.08,0.31401,0.00017,19.77492]
[1777897316617,36.51,78980.47,1.08,0.31387,0.00017,19.77082]
[1777897319112,36.51,78980.36,1.08,0.31385,0.00017,19.77043]
[1777897319330,36.51,78980.36,1.08,0.31385,0.00017,19.77043]
[1777897319637,36.51,78978.67,1.08,0.31356,0.00017,19.76212]
[1777897319738,36.51,78978.67,1.08,0.31356,0.00017,19.76212]
[1777897321629,36.51,78973.57,1.08,0.31267,0.00017,19.73676]
[1777897321651,36.51,78965.76,1.08,0.31132,0.00017,19.69776]
[1777897322279,36.51,78965.76,1.08,0.31132,0.00017,19.69776]
[1777897322522,36.51,78965.76,1.08,0.31132,0.00017,19.69776]
[1777897322654,36.51,78965.76,1.08,0.31132,0.00017,19.69776]
[1777897323735,36.51,78953.95,1.08,0.30927,0.00017,19.63839]
[1777897324609,36.51,78953.95,1.08,0.30927,0.00017,19.63839]
[1777897324689,36.51,78952.15,1.08,0.30896,0.00017,19.62936]
[1777897324889,36.51,78952.15,1.08,0.30896,0.00017,19.62936]
[1777897325682,36.51,78952.15,1.08,0.30897,0.00017,19.62945]
[1777897326679,36.51,78952.15,1.08,0.30897,0.00017,19.62945]
[1777897326690,36.51,78952.15,1.08,0.30897,0.00017,19.62945]
[1777897326686,36.51,78945.58,1.08,0.30783,0.00017,19.59623]
[1777897327568,36.51,78945.58,1.08,0.30783,0.00017,19.59623]
[1777897327693,36.51,78939.07,1.08,0.3067,0.00017,19.56292]
[1777897328159,36.51,78939.07,1.08,0.3067,0.00017,19.56292]
[1777897328700,36.51,78937.41,1.08,0.30641,0.00017,19.5543]
[1777897333736,36.51,78939.86,1.08,0.30681,0.00017,19.56613]
[1777897335581,36.5,78940.31,1.08,0.30688,0.00017,19.56828]
[1777897336696,36.5,78940.79,1.08,0.30696,0.00017,19.57052]
[1777897336757,36.5,78941.99,1.08,0.30716,0.00017,19.57661]
[1777897336910,36.5,78941.99,1.08,0.30716,0.00017,19.57661]
[1777897338705,36.5,78945.41,1.08,0.30776,0.00017,19.59402]
[1777897338798,36.5,78946.76,1.08,0.30799,0.00017,19.6008]
[1777897340397,36.5,78946.76,1.08,0.30799,0.00017,19.6008]
[1777897341529,36.5,78945.7,1.08,0.3078,0.00017,19.59531]
[1777897344234,36.5,78945.35,1.08,0.30774,0.00017,19.59344]
[1777897347913,36.5,78939.79,1.08,0.30675,0.00017,19.56454]
[1777897353875,36.5,78944.9,1.08,0.30761,0.00017,19.58595]
[1777897358970,36.5,78945.16,1.08,0.30766,0.00017,19.58758]
[1777897364958,36.5,78943.72,1.08,0.30743,0.00017,19.58077]
[1777897369987,36.51,78943.7,1.08,0.30744,0.00017,19.58104]
[1777897375023,36.51,78943.55,1.08,0.30743,0.00017,19.58064]
[1777897379669,36.51,78941.92,1.08,0.30715,0.00017,19.57256]
[1777897380829,36.51,78940.57,1.08,0.30693,0.00017,19.56591]
[1777897381204,36.51,78940.57,1.08,0.30693,0.00017,19.56591]
[1777897381266,36.51,78940.57,1.08,0.30693,0.00017,19.56591]
[1777897381278,36.51,78940.57,1.08,0.30693,0.00017,19.56591]
[1777897381338,36.51,78940.57,1.08,0.30693,0.00017,19.56591]
[1777897381676,36.51,78940.57,1.08,0.30693,0.00017,19.56591]
[1777897381682,36.51,78930.03,1.08,0.3051,0.00017,19.51171]
[1777897382760,36.51,78922.11,1.08,0.30373,0.00017,19.4707]
[1777897383283,36.51,78922.11,1.08,0.30373,0.00017,19.4707]
[1777897385139,36.51,78917.84,1.08,0.30299,0.00017,19.4483]
[1777897385236,36.51,78917.84,1.08,0.30299,0.00017,19.4483]
[1777897385292,36.51,78917.84,1.08,0.30299,0.00017,19.4483]
[1777897385300,36.51,78911.49,1.08,0.30189,0.00017,19.41518]
[1777897389109,36.5,78905.8,1.08,0.30091,0.00017,19.38521]
[1777897389317,36.5,78905.8,1.08,0.30091,0.00017,19.38521]
[1777897389720,36.5,78905.8,1.08,0.30091,0.00017,19.38521]
[1777897389332,36.5,78903.05,1.08,0.30043,0.00017,19.37055]
[1777897391366,36.5,78903.65,1.08,0.30052,0.00017,19.37356]
[1777897391579,36.5,78903.15,1.08,0.30043,0.00017,19.37081]
[1777897395291,36.5,78901.56,1.08,0.30015,0.00017,19.36208]
[1777897395379,36.5,78901.56,1.08,0.30015,0.00017,19.36208]
[1777897395391,36.5,78901.56,1.08,0.30015,0.00017,19.36208]
[1777897395494,36.5,78901.86,1.08,0.30019,0.00017,19.36347]
[1777897395890,36.5,78901.86,1.08,0.30019,0.00017,19.36347]
[1777897397414,36.5,78901.86,1.08,0.30019,0.00017,19.36347]
[1777897397427,36.49,78901.19,1.08,0.30007,0.00017,19.35959]
[1777897400118,36.49,78900.92,1.08,0.30001,0.00017,19.35799]
[1777897400378,36.49,78900.92,1.08,0.30001,0.00017,19.35799]
[1777897400462,36.49,78900.92,1.08,0.30001,0.00017,19.35799]
[1777897400537,36.49,78900.92,1.08,0.30001,0.00017,19.35799]
[1777897400616,36.49,78903.01,1.08,0.30036,0.00017,19.36857]
[1777897401516,36.49,78911.61,1.08,0.30183,0.00017,19.41336]
[1777897402110,36.49,78911.61,1.08,0.30183,0.00017,19.41336]
[1777897404315,36.49,78914.41,1.08,0.3023,0.00017,19.42763]
[1777897404335,36.49,78914.53,1.08,0.30231,0.00017,19.4281]
[1777897405575,36.49,78914.53,1.08,0.30231,0.00017,19.4281]
[1777897405643,36.48,78914.35,1.08,0.30228,0.00017,19.42701]
[1777897408918,36.48,78913.55,1.08,0.30212,0.00017,19.42239]
[1777897413287,36.48,78912.83,1.08,0.30194,0.00017,19.41328]
[1777897413311,36.48,78912.83,1.08,0.30194,0.00017,19.41328]
[1777897413424,36.48,78912.83,1.08,0.30194,0.00017,19.41328]
[1777897413519,36.48,78912.83,1.08,0.30194,0.00017,19.41328]
[1777897413631,36.48,78913.26,1.08,0.30201,0.00017,19.41537]
[1777897415694,36.48,78915.84,1.08,0.30245,0.00017,19.42864]
[1777897415847,36.47,78919.96,1.08,0.30315,0.00017,19.44985]
[1777897416238,36.47,78919.96,1.08,0.30315,0.00017,19.44985]
[1777897416623,36.47,78919.96,1.08,0.30315,0.00017,19.44985]
[1777897417628,36.47,78924.28,1.08,0.30389,0.00017,19.47203]
[1777897422692,36.47,78927.55,1.08,0.30443,0.00017,19.48822]
[1777897428602,36.46,78926.8,1.08,0.30428,0.00017,19.48368]
[1777897428647,36.46,78926.8,1.08,0.30428,0.00017,19.48368]
[1777897428657,36.46,78926.8,1.08,0.30428,0.00017,19.48368]
[1777897428683,36.46,78926.8,1.08,0.30428,0.00017,19.48368]
[1777897428740,36.46,78926.8,1.08,0.30428,0.00017,19.48368]
[1777897428862,36.46,78925.92,1.08,0.30412,0.00017,19.47888]
[1777897429708,36.46,78925.92,1.08,0.30412,0.00017,19.47888]
[1777897429753,36.46,78925.92,1.08,0.30412,0.00017,19.47888]
[1777897430338,36.46,78919.69,1.08,0.30304,0.00017,19.44651]
[1777897430384,36.46,78919.69,1.08,0.30304,0.00017,19.44651]
[1777897432455,36.46,78918.63,1.08,0.30285,0.00017,19.44082]
[1777897432495,36.46,78918.63,1.08,0.30285,0.00017,19.44082]
[1777897435620,36.46,78921.41,1.08,0.30332,0.00017,19.45496]
[1777897435657,36.46,78921.41,1.08,0.30332,0.00017,19.45496]
[1777897437274,36.46,78920.71,1.08,0.30319,0.00017,19.45116]
[1777897437307,36.46,78920.71,1.08,0.30319,0.00017,19.45116]
[1777897439221,36.46,78924.43,1.08,0.30383,0.00017,19.47024]
[1777897439599,36.46,78924.43,1.08,0.30383,0.00017,19.47024]
[1777897441667,36.45,78929.27,1.08,0.30465,0.00017,19.49491]
[1777897441682,36.45,78929.27,1.08,0.30465,0.00017,19.49491]
[1777897441902,36.45,78929.27,1.08,0.30465,0.00017,19.49491]
[1777897441857,36.45,78933.29,1.08,0.30534,0.00017,19.51545]
[1777897442001,36.45,78933.29,1.08,0.30534,0.00017,19.51545]
[1777897442133,36.45,78933.29,1.08,0.30534,0.00017,19.51545]
[1777897443520,36.46,78941.26,1.08,0.30673,0.00017,19.55662]
[1777897445689,36.46,78946.65,1.08,0.30766,0.00017,19.58424]
[1777897445973,36.46,78947.31,1.08,0.30778,0.00017,19.58771]
[1777897446416,36.46,78947.31,1.08,0.30778,0.00017,19.58771]
[1777897446541,36.46,78947.31,1.08,0.30778,0.00017,19.58782]
[1777897448379,36.46,78946.71,1.08,0.30768,0.00017,19.58487]
[1777897454597,36.46,78946.9,1.08,0.30774,0.00017,19.58661]
[1777897458098,36.47,78946.2,1.08,0.30764,0.00017,19.58339]
[1777897458625,36.47,78946.06,1.08,0.30762,0.00017,19.58279]
[1777897463660,36.47,78947.63,1.08,0.30791,0.00017,19.59135]
[1777897468695,36.47,78950.49,1.08,0.30842,0.00017,19.6064]
[1777897473730,36.48,78949.5,1.08,0.30823,0.00017,19.59711]
[1777897478764,36.48,78947.42,1.08,0.30789,0.00017,19.58707]
[1777897483800,36.49,78947.23,1.08,0.30788,0.00017,19.58664]
[1777897488835,36.49,78946.85,1.08,0.30783,0.00017,19.58525]
[1777897489181,36.49,78946.85,1.08,0.30783,0.00017,19.58525]
[1777897489298,36.49,78946.85,1.08,0.30783,0.00017,19.58525]
[1777897489329,36.49,78946.85,1.08,0.30783,0.00017,19.58525]
[1777897489379,36.49,78946.85,1.08,0.30783,0.00017,19.58525]
[1777897489427,36.49,78946.85,1.08,0.30783,0.00017,19.58525]
[1777897489841,36.49,78946.7,1.08,0.30781,0.00017,19.5846]
[1777897490188,36.49,78946.7,1.08,0.30781,0.00017,19.5846]
[1777897490489,36.49,78946.7,1.08,0.30781,0.00017,19.5846]
[1777897490850,36.49,78950.34,1.08,0.30844,0.00017,19.60318]
[1777897496892,36.49,78956.47,1.08,0.30952,0.00017,19.63462]
[1777897500585,36.49,78956.38,1.08,0.30951,0.00017,19.63439]
[1777897500708,36.49,78956.38,1.08,0.30951,0.00017,19.63439]
[1777897502934,36.5,78946.03,1.08,0.30773,0.00017,19.58222]
[1777897506020,36.5,78946.91,1.08,0.30789,0.00017,19.58701]
[1777897506706,36.5,78946.91,1.08,0.30789,0.00017,19.58701]
[1777897513005,36.5,78948.46,1.08,0.30819,0.00017,19.59556]
[1777897517694,36.51,78953.97,1.08,0.30915,0.00017,19.6238]
[1777897517714,36.51,78953.97,1.08,0.30915,0.00017,19.6238]
[1777897518289,36.51,78953.83,1.08,0.30913,0.00017,19.62317]
[1777897518337,36.51,78953.83,1.08,0.30913,0.00017,19.62317]
[1777897518882,36.51,78953.83,1.08,0.30913,0.00017,19.62317]
[1777897518931,36.51,78953.83,1.08,0.30913,0.00017,19.62317]
[1777897520385,36.51,78955.46,1.08,0.30941,0.00017,19.63147]
[1777897522217,36.51,78956.01,1.08,0.30951,0.00017,19.63438]
[1777897522689,36.51,78956.01,1.08,0.30951,0.00017,19.63438]
[1777897524349,36.51,78959.12,1.08,0.31006,0.00017,19.65029]
[1777897524603,36.51,78959.97,1.08,0.31022,0.00017,19.65477]
[1777897530338,36.51,78964.53,1.08,0.31102,0.00017,19.67804]
[1777897536167,36.52,78964.13,1.08,0.31094,0.00017,19.67187]
[1777897541201,36.52,78960.14,1.08,0.31026,0.00017,19.65226]
[1777897542523,36.52,78960.14,1.08,0.31026,0.00017,19.65226]
[1777897542905,36.52,78959.29,1.08,0.31012,0.00017,19.64817]
[1777897543596,36.52,78959.29,1.08,0.31012,0.00017,19.64817]
[1777897543627,36.52,78959.29,1.08,0.31012,0.00017,19.64817]
[1777897545676,36.52,78949.91,1.08,0.3085,0.00017,19.60094]
[1777897550409,36.53,78948.01,1.08,0.30819,0.00017,19.59188]
[1777897550730,36.53,78948.01,1.08,0.3082,0.00017,19.59199]
[1777897556307,36.53,78949.9,1.08,0.30854,0.00017,19.60214]
[1777897561310,36.54,78950.28,1.08,0.30862,0.00017,19.6045]
[1777897566527,36.54,78952.8,1.08,0.30908,0.00017,19.61776]
[1777897572779,36.54,78952.31,1.08,0.30901,0.00017,19.61577]
[1777897577462,36.55,78949.72,1.08,0.30858,0.00017,19.60324]
[1777897577469,36.55,78949.72,1.08,0.30858,0.00017,19.60324]
[1777897577518,36.55,78949.65,1.08,0.30858,0.00017,19.60304]
[1777897583423,36.55,78948.72,1.08,0.30843,0.00017,19.59872]
[1777897583443,36.55,78948.72,1.08,0.30843,0.00017,19.59872]
[1777897588922,36.55,78944.36,1.08,0.30769,0.00017,19.57709]
[1777897593846,36.56,78943.64,1.08,0.30755,0.00017,19.5692]
[1777897593889,36.56,78943.64,1.08,0.30755,0.00017,19.5692]
[1777897599766,36.56,78946.21,1.08,0.30802,0.00017,19.58285]
[1777897599800,36.56,78946.21,1.08,0.30802,0.00017,19.58285]
[1777897602596,36.56,78947.25,1.08,0.30821,0.00017,19.5884]
[1777897602621,36.56,78947.25,1.08,0.30821,0.00017,19.5884]
[1777897604872,36.56,78950.07,1.08,0.3087,0.00017,19.60285]
[1777897605783,36.57,78950.84,1.08,0.30884,0.00017,19.60683]
[1777897606043,36.57,78953.98,1.08,0.30938,0.00017,19.62276]
[1777897606872,36.57,78953.98,1.08,0.30938,0.00017,19.62276]
[1777897606979,36.57,78953.98,1.08,0.30938,0.00017,19.62276]
[1777897607073,36.57,78954.19,1.08,0.30942,0.00017,19.62388]
[1777897612699,36.57,78953.75,1.08,0.30936,0.00017,19.62201]
[1777897618741,36.57,78952.31,1.08,0.30912,0.00017,19.61509]
[1777897619308,36.57,78952.31,1.08,0.30912,0.00017,19.61509]
[1777897619341,36.57,78952.31,1.08,0.30912,0.00017,19.61509]
[1777897619935,36.57,78952.31,1.08,0.30912,0.00017,19.61509]
[1777897619942,36.57,78952.31,1.08,0.30912,0.00017,19.61509]
[1777897620001,36.57,78952.01,1.08,0.30907,0.00017,19.61363]
[1777897620671,36.57,78952.01,1.08,0.30907,0.00017,19.61363]
[1777897621955,36.57,78952.01,1.08,0.30907,0.00017,19.61369]
[1777897622014,36.57,78951.93,1.08,0.30906,0.00017,19.61334]
[1777897628344,36.57,78952.23,1.08,0.30913,0.00017,19.61514]
[1777897633201,36.58,78957.66,1.08,0.31007,0.00017,19.64277]
[1777897633322,36.58,78957.66,1.08,0.31007,0.00017,19.64277]
[1777897634114,36.58,78957.66,1.08,0.31007,0.00017,19.64277]
[1777897633846,36.58,78957.95,1.08,0.31013,0.00017,19.64425]
[1777897636056,36.58,78959.21,1.08,0.31035,0.00017,19.65063]
[1777897636130,36.58,78960.17,1.08,0.31051,0.00017,19.6555]
[1777897636990,36.58,78960.17,1.08,0.31051,0.00017,19.6555]
[1777897637009,36.58,78962.47,1.08,0.31091,0.00017,19.66708]
[1777897639891,36.58,78972.5,1.08,0.31266,0.00017,19.71729]
[1777897644926,36.58,78970.33,1.08,0.31229,0.00017,19.70655]
[1777897649961,36.58,78967.43,1.08,0.31179,0.00017,19.69222]
[1777897652296,36.58,78967.32,1.08,0.31174,0.00017,19.68702]
[1777897652299,36.58,78967.32,1.08,0.31174,0.00017,19.68702]
[1777897652982,36.58,78966.86,1.08,0.31166,0.00017,19.68475]
[1777897653269,36.58,78966.86,1.08,0.31166,0.00017,19.68475]
[1777897654339,36.58,78966.94,1.08,0.31167,0.00017,19.68518]
[1777897654995,36.58,78967.58,1.08,0.31178,0.00017,19.68841]
[1777897659679,36.58,78972.25,1.08,0.3126,0.00017,19.71175]
[1777897660108,36.58,78972.25,1.08,0.3126,0.00017,19.71175]
[1777897665129,36.58,78972.8,1.08,0.31269,0.00017,19.71451]
[1777897670146,36.58,78972.93,1.08,0.31272,0.00017,19.7152]
[1777897675147,36.58,78973.08,1.08,0.31275,0.00017,19.71601]
[1777897680161,36.58,78972.67,1.08,0.31268,0.00017,19.71407]
[1777897683655,36.58,78974.36,1.08,0.31298,0.00017,19.72255]
[1777897683700,36.58,78974.36,1.08,0.31298,0.00017,19.72255]
[1777897684082,36.58,78974.36,1.08,0.31298,0.00017,19.72255]
[1777897684560,36.58,78973.89,1.08,0.31289,0.00017,19.72023]
[1777897684605,36.58,78973.89,1.08,0.31289,0.00017,19.72023]
[1777897684741,36.58,78973.89,1.08,0.31289,0.00017,19.72023]
[1777897684789,36.58,78973.89,1.08,0.31289,0.00017,19.72023]
[1777897685151,36.58,78976.55,1.08,0.31336,0.00017,19.73345]
[1777897685812,36.58,78982.88,1.08,0.31446,0.00017,19.76477]
[1777897686493,36.58,78982.88,1.08,0.31446,0.00017,19.76477]
[1777897686529,36.58,78982.88,1.08,0.31446,0.00017,19.76477]
[1777897688999,36.58,78985.46,1.08,0.31491,0.00017,19.77747]
[1777897689490,36.58,78984.73,1.08,0.31478,0.00017,19.77386]
[1777897690147,36.58,78984.73,1.08,0.31478,0.00017,19.77386]
[1777897690755,36.58,78984.35,1.08,0.31472,0.00017,19.77201]
[1777897691513,36.58,78984.09,1.08,0.31467,0.00017,19.77075]
[1777897691522,36.58,78984.09,1.08,0.31467,0.00017,19.77075]
[1777897697293,36.59,78981.86,1.08,0.31429,0.00017,19.75991]
[1777897698405,36.59,78981.86,1.08,0.31429,0.00017,19.75991]
[1777897698431,36.59,78981.86,1.08,0.31429,0.00017,19.75991]
[1777897698755,36.59,78981.86,1.08,0.31429,0.00017,19.75991]
[1777897698825,36.59,78981.86,1.08,0.31429,0.00017,19.75991]
[1777897698836,36.59,78981.86,1.08,0.31429,0.00017,19.75991]
[1777897699032,36.59,78981.86,1.08,0.31429,0.00017,19.75991]
[1777897699178,36.59,78981.06,1.08,0.31415,0.00017,19.75602]
[1777897699987,36.59,78991.52,1.08,0.31598,0.00017,19.80759]
[1777897700439,36.59,78991.52,1.08,0.31598,0.00017,19.80759]
[1777897704111,36.59,78997.56,1.08,0.31703,0.00017,19.83709]
[1777897704225,36.59,78996.55,1.08,0.31685,0.00017,19.83211]
[1777897704549,36.59,78996.55,1.08,0.31685,0.00017,19.83211]
[1777897704989,36.59,78996.55,1.08,0.31685,0.00017,19.83211]
[1777897707072,36.58,79006.08,1.08,0.31852,0.00018,19.8785]
[1777897707101,36.58,79006.08,1.08,0.31852,0.00018,19.8785]
[1777897707145,36.58,79008.76,1.08,0.31899,0.00018,19.89148]
[1777897709079,36.58,79010.63,1.08,0.31931,0.00018,19.9005]
[1777897709132,36.58,79011.73,1.08,0.3195,0.00018,19.90578]
[1777897714751,36.58,79014.01,1.08,0.31986,0.00018,19.91187]
[1777897715015,36.58,79014.01,1.08,0.31986,0.00018,19.91187]
[1777897715039,36.58,79014.01,1.08,0.31986,0.00018,19.91187]
[1777897715135,36.58,79014.01,1.08,0.31986,0.00018,19.91187]
[1777897715141,36.58,79014.46,1.08,0.31994,0.00018,19.914]
[1777897715747,36.58,79014.46,1.08,0.31994,0.00018,19.914]
[1777897716144,36.58,79000.27,1.08,0.31745,0.00017,19.84505]
[1777897717897,36.58,78996.12,1.08,0.31672,0.00017,19.82472]
[1777897723286,36.58,78997.03,1.08,0.31687,0.00017,19.82906]
[1777897725263,36.58,78997.5,1.08,0.31696,0.00017,19.83133]
[1777897725275,36.58,78997.5,1.08,0.31696,0.00017,19.83133]
[1777897726189,36.58,78997.5,1.08,0.31696,0.00017,19.83133]
[1777897726094,36.58,78997.5,1.08,0.31695,0.00017,19.83128]
[1777897726267,36.58,78997.5,1.08,0.31695,0.00017,19.83128]
[1777897727431,36.58,78997.5,1.08,0.31695,0.00017,19.83128]
[1777897729267,36.58,78997.56,1.08,0.31696,0.00017,19.83153]
[1777897729289,36.58,78997.56,1.08,0.31696,0.00017,19.83153]
[1777897729313,36.58,78997.56,1.08,0.31696,0.00017,19.83153]
[1777897729356,36.58,78997.56,1.08,0.31696,0.00017,19.83153]
[1777897729380,36.58,78997.56,1.08,0.31696,0.00017,19.83153]
[1777897729510,36.58,78997.56,1.08,0.31696,0.00017,19.83153]
[1777897729759,36.58,78997.56,1.08,0.31696,0.00017,19.83153]
[1777897729794,36.58,78997.56,1.08,0.31696,0.00017,19.83153]
[1777897730143,36.58,78997.56,1.08,0.31696,0.00017,19.83153]
[1777897730213,36.58,78991.62,1.08,0.31592,0.00017,19.80239]
[1777897731178,36.58,78991.62,1.08,0.31592,0.00017,19.80239]
[1777897731049,36.58,78977.97,1.08,0.31354,0.00017,19.73503]
[1777897731700,36.58,78977.97,1.08,0.31354,0.00017,19.73503]
[1777897733366,36.58,78972.69,1.08,0.31262,0.00017,19.70882]
[1777897737420,36.58,78974.16,1.08,0.31288,0.00017,19.71624]
[1777897737869,36.58,78971.53,1.08,0.31243,0.00017,19.70319]
[1777897738516,36.58,78971.53,1.08,0.31243,0.00017,19.70319]
[1777897738544,36.58,78971.53,1.08,0.31243,0.00017,19.70319]
[1777897739937,36.58,78971.1,1.08,0.31236,0.00017,19.70108]
[1777897739969,36.58,78971.1,1.08,0.31236,0.00017,19.70108]
[1777897741466,36.58,78971.01,1.08,0.31234,0.00017,19.70071]
[1777897741472,36.58,78971.01,1.08,0.31234,0.00017,19.70071]
[1777897742170,36.58,78970.2,1.08,0.3122,0.00017,19.69671]
[1777897746544,36.58,78968.9,1.08,0.31198,0.00017,19.6904]
[1777897747139,36.58,78968.9,1.08,0.31198,0.00017,19.6904]
[1777897748715,36.58,78967.44,1.08,0.31173,0.00017,19.6832]
[1777897749647,36.58,78966.73,1.08,0.31161,0.00017,19.67971]
[1777897749776,36.58,78966.73,1.08,0.31161,0.00017,19.67971]
[1777897750901,36.58,78966.8,1.08,0.31163,0.00017,19.68011]
[1777897750977,36.58,78958.4,1.08,0.31017,0.00017,19.63806]
[1777897751782,36.58,78958.4,1.08,0.31017,0.00017,19.63806]
[1777897751878,36.58,78949.71,1.08,0.30867,0.00017,19.59427]
[1777897753419,36.58,78949.71,1.08,0.30867,0.00017,19.59435]
[1777897754224,36.58,78949.71,1.08,0.30867,0.00017,19.59435]
[1777897753685,36.59,78948.98,1.08,0.30855,0.00017,19.59073]
[1777897754381,36.59,78948.98,1.08,0.30855,0.00017,19.59073]
[1777897754981,36.59,78948.98,1.08,0.30855,0.00017,19.59073]
[1777897755099,36.59,78948.98,1.08,0.30855,0.00017,19.59073]
[1777897755104,36.59,78948.16,1.08,0.30841,0.00017,19.58666]
[1777897755641,36.59,78948.16,1.08,0.30841,0.00017,19.58666]
[1777897758159,36.59,78943.87,1.08,0.30767,0.00017,19.56509]
[1777897758213,36.59,78941.04,1.08,0.30719,0.00017,19.55083]
[1777897758505,36.59,78941.04,1.08,0.30719,0.00017,19.55083]
[1777897758522,36.59,78941.04,1.08,0.30719,0.00017,19.55083]
[1777897758766,36.59,78935.0,1.08,0.30614,0.00017,19.51987]
[1777897760306,36.59,78931.08,1.08,0.30546,0.00017,19.49967]
[1777897760951,36.59,78931.08,1.08,0.30546,0.00017,19.49967]
[1777897762261,36.58,78930.13,1.08,0.30528,0.00017,19.49449]
[1777897762749,36.58,78930.69,1.08,0.30537,0.00017,19.49717]
[1777897767791,36.58,78934.7,1.08,0.30603,0.00017,19.51675]
[1777897771892,36.57,78934.94,1.08,0.30605,0.00017,19.51742]
[1777897772022,36.57,78934.94,1.08,0.30605,0.00017,19.51742]
[1777897772172,36.57,78934.94,1.08,0.30605,0.00017,19.51742]
[1777897772202,36.57,78935.53,1.08,0.30611,0.00017,19.5155]
[1777897773210,36.57,78935.53,1.08,0.30611,0.00017,19.5155]
[1777897773241,36.57,78935.53,1.08,0.30611,0.00017,19.5155]
[1777897773252,36.57,78945.76,1.08,0.30788,0.00017,19.5677]
[1777897773663,36.57,78945.76,1.08,0.30788,0.00017,19.5677]
[1777897773689,36.57,78945.76,1.08,0.30788,0.00017,19.5677]
[1777897777204,36.57,78949.33,1.08,0.30851,0.00017,19.58601]
[1777897777236,36.57,78949.33,1.08,0.30851,0.00017,19.58601]
[1777897777896,36.57,78949.33,1.08,0.30851,0.00017,19.58608]
[1777897777900,36.57,78948.69,1.08,0.3084,0.00017,19.58292]
[1777897782901,36.58,78948.82,1.08,0.30844,0.00017,19.58396]
[1777897787936,36.58,78948.99,1.08,0.30848,0.00017,19.58519]
[1777897788833,36.58,78948.99,1.08,0.30848,0.00017,19.58519]
[1777897794081,36.58,78949.28,1.08,0.30854,0.00017,19.58703]
[1777897798362,36.58,78952.01,1.08,0.30903,0.00017,19.60115]
[1777897800189,36.58,78952.94,1.08,0.30919,0.00017,19.6059]
[1777897800272,36.59,78960.39,1.08,0.31049,0.00017,19.6435]
[1777897805962,36.59,78960.97,1.08,0.3106,0.00017,19.64681]
[1777897810837,36.59,78960.58,1.08,0.31055,0.00017,19.64518]
[1777897810867,36.59,78960.58,1.08,0.31055,0.00017,19.64518]
[1777897810902,36.59,78960.58,1.08,0.31055,0.00017,19.64518]
[1777897810950,36.59,78960.58,1.08,0.31055,0.00017,19.64518]
[1777897810993,36.59,78960.58,1.08,0.31055,0.00017,19.64518]
[1777897811243,36.59,78960.58,1.08,0.31055,0.00017,19.64518]
[1777897811256,36.59,78952.22,1.08,0.3091,0.00017,19.60314]
[1777897816144,36.59,78949.25,1.08,0.3086,0.00017,19.58848]
[1777897816192,36.59,78949.25,1.08,0.3086,0.00017,19.58848]
[1777897816371,36.59,78949.35,1.08,0.30862,0.00017,19.58907]
[1777897817144,36.59,78949.35,1.08,0.30862,0.00017,19.58917]
[1777897822178,36.6,78950.72,1.08,0.30887,0.00017,19.59653]
[1777897827214,36.6,78951.43,1.08,0.30901,0.00017,19.60055]
[1777897833257,36.6,78951.64,1.08,0.30903,0.00017,19.59741]
[1777897838291,36.61,78951.48,1.08,0.30902,0.00017,19.59707]
[1777897843209,36.61,78951.0,1.08,0.30895,0.00017,19.59502]
[1777897843254,36.61,78951.0,1.08,0.30895,0.00017,19.59502]
[1777897843320,36.61,78951.0,1.08,0.30895,0.00017,19.59502]
[1777897843327,36.61,78951.0,1.08,0.30896,0.00017,19.59512]
[1777897844333,36.61,78963.52,1.08,0.31113,0.00017,19.65808]
[1777897844406,36.61,78963.52,1.08,0.31113,0.00017,19.65808]
[1777897844442,36.61,78963.52,1.08,0.31113,0.00017,19.65808]
[1777897844777,36.61,78963.52,1.08,0.31113,0.00017,19.65808]
[1777897844922,36.61,78969.77,1.08,0.31221,0.00017,19.68935]
[1777897846412,36.61,78969.77,1.08,0.31221,0.00017,19.68935]
[1777897846437,36.61,78969.77,1.08,0.31221,0.00017,19.68935]
[1777897852866,36.62,78967.58,1.08,0.31185,0.00017,19.67884]
[1777897856470,36.62,78966.53,1.08,0.31167,0.00017,19.67374]
[1777897862298,36.62,78967.61,1.08,0.31187,0.00017,19.67943]
[1777897867499,36.62,78965.66,1.08,0.31154,0.00017,19.67003]
[1777897869934,36.62,78965.91,1.08,0.31159,0.00017,19.67133]
[1777897870033,36.62,78965.91,1.08,0.31159,0.00017,19.67133]
[1777897870132,36.62,78965.68,1.08,0.31155,0.00017,19.67029]
[1777897873441,36.62,78964.0,1.08,0.31127,0.00017,19.66206]
[1777897873830,36.62,78964.0,1.08,0.31127,0.00017,19.66206]
[1777897874263,36.62,78957.06,1.08,0.31007,0.00017,19.62733]
[1777897875971,36.62,78952.68,1.08,0.30931,0.00017,19.60539]
[1777897876995,36.62,78952.08,1.08,0.30921,0.00017,19.60247]
[1777897877360,36.63,78950.9,1.08,0.30901,0.00017,19.59663]
[1777897882377,36.63,78950.73,1.08,0.309,0.00017,19.59622]
[1777897884616,36.63,78950.48,1.08,0.30897,0.00017,19.59529]
[1777897885130,36.63,78950.48,1.08,0.30897,0.00017,19.59529]
[1777897886342,36.63,78948.44,1.08,0.30862,0.00017,19.58507]
[1777897886350,36.63,78948.44,1.08,0.30862,0.00017,19.58507]
[1777897886383,36.63,78948.44,1.08,0.30862,0.00017,19.58507]
[1777897887120,36.63,78942.76,1.08,0.30764,0.00017,19.55641]
[1777897887136,36.63,78937.07,1.08,0.30665,0.00017,19.52733]
[1777897888312,36.63,78937.07,1.08,0.30665,0.00017,19.52733]
[1777897888320,36.63,78937.07,1.08,0.30665,0.00017,19.52733]
[1777897888324,36.63,78937.07,1.08,0.30665,0.00017,19.52733]
[1777897888718,36.63,78936.64,1.08,0.30657,0.00017,19.52499]
[1777897889287,36.63,78936.64,1.08,0.30657,0.00017,19.52499]
[1777897889324,36.63,78936.82,1.08,0.30661,0.00017,19.52604]
[1777897891848,36.63,78931.18,1.08,0.30563,0.00017,19.49706]
[1777897892010,36.63,78931.18,1.08,0.30563,0.00017,19.49706]
[1777897892267,36.63,78925.68,1.08,0.30463,0.00017,19.46377]
[1777897894836,36.63,78920.7,1.08,0.30377,0.00017,19.43785]
[1777897894940,36.63,78920.7,1.08,0.30377,0.00017,19.43785]
[1777897894976,36.62,78918.23,1.08,0.30334,0.00017,19.42496]
[1777897897526,36.62,78916.39,1.08,0.30301,0.00017,19.41518]
[1777897900034,36.62,78917.03,1.08,0.30311,0.00017,19.41819]
[1777897900379,36.62,78917.03,1.08,0.30311,0.00017,19.41819]
[1777897900409,36.62,78920.15,1.08,0.30364,0.00017,19.43414]
[1777897901256,36.62,78920.15,1.08,0.30364,0.00017,19.43414]
[1777897901357,36.62,78924.05,1.08,0.30431,0.00017,19.45405]
[1777897907366,36.61,78926.83,1.08,0.30474,0.00017,19.46716]
[1777897912816,36.6,78929.67,1.08,0.30519,0.00017,19.48046]
[1777897913639,36.6,78929.67,1.08,0.30519,0.00017,19.48046]
[1777897914289,36.6,78929.67,1.08,0.30519,0.00017,19.48046]
[1777897914314,36.6,78921.14,1.08,0.30371,0.00017,19.4364]
[1777897917972,36.59,78913.0,1.08,0.30229,0.00017,19.3936]
[1777897923075,36.59,78909.21,1.08,0.30162,0.00017,19.37328]
[1777897928928,36.58,78905.53,1.08,0.30095,0.00017,19.35299]
[1777897931321,36.58,78905.53,1.08,0.30095,0.00017,19.35299]
[1777897931398,36.58,78904.08,1.08,0.30069,0.00017,19.34508]
[1777897931640,36.58,78904.08,1.08,0.30069,0.00017,19.34508]
[1777897931653,36.58,78904.08,1.08,0.30069,0.00017,19.34508]
[1777897932280,36.58,78894.91,1.08,0.29911,0.00017,19.29689]
[1777897933336,36.58,78894.91,1.08,0.29911,0.00017,19.29689]
[1777897933318,36.58,78883.83,1.08,0.29722,0.00017,19.23838]
[1777897934877,36.58,78881.98,1.08,0.2969,0.00017,19.22842]
[1777897935027,36.58,78881.98,1.08,0.2969,0.00017,19.22842]
[1777897935908,36.58,78880.33,1.08,0.29661,0.00017,19.21951]
[1777897935918,36.58,78880.33,1.08,0.29661,0.00017,19.21951]
[1777897936041,36.58,78880.33,1.08,0.29661,0.00017,19.21951]
[1777897936344,36.57,78872.83,1.08,0.29533,0.00017,19.17952]
[1777897938859,36.57,78867.62,1.08,0.29443,0.00017,19.15147]
[1777897939482,36.57,78867.62,1.08,0.29443,0.00017,19.15135]
[1777897939885,36.57,78867.62,1.08,0.29443,0.00017,19.15135]
[1777897943049,36.57,78867.05,1.08,0.29432,0.00017,19.14795]
[1777897943087,36.57,78867.05,1.08,0.29432,0.00017,19.14795]
[1777897947519,36.57,78865.66,1.08,0.29407,0.00017,19.13998]
[1777897949703,36.57,78867.25,1.08,0.29433,0.00017,19.14826]
[1777897950522,36.56,78868.32,1.08,0.29451,0.00017,19.15386]
[1777897950545,36.56,78868.32,1.08,0.29451,0.00017,19.15386]
[1777897956121,36.56,78864.11,1.08,0.29374,0.00017,19.126]
[1777897961157,36.56,78866.37,1.08,0.2941,0.00017,19.13751]
[1777897962761,36.56,78865.43,1.08,0.29394,0.00017,19.13234]
[1777897967510,36.55,78865.11,1.08,0.29386,0.00017,19.12992]
[1777897967591,36.55,78865.11,1.08,0.29386,0.00017,19.12992]
[1777897972368,36.55,78865.67,1.08,0.29393,0.00017,19.13235]
[1777897977898,36.54,78866.04,1.08,0.29397,0.00017,19.13342]
[1777897978561,36.54,78866.04,1.08,0.29397,0.00017,19.13342]
[1777897985324,36.54,78866.51,1.08,0.29401,0.00017,19.13491]
[1777897987678,36.54,78866.28,1.08,0.29397,0.00017,19.13351]
[1777897988931,36.53,78866.83,1.08,0.29405,0.00017,19.1361]
[1777897990714,36.53,78872.48,1.08,0.295,0.00017,19.16594]
[1777897996402,36.53,78871.77,1.08,0.29485,0.00017,19.16134]
[1777897997215,36.53,78871.77,1.08,0.29485,0.00017,19.16134]
[1777898002443,36.52,78869.11,1.08,0.29438,0.00017,19.14644]
[1777898004872,36.52,78869.32,1.08,0.2944,0.00017,19.14734]
[1777898007460,36.52,78869.33,1.08,0.2944,0.00017,19.14717]
[1777898007482,36.52,78869.33,1.08,0.2944,0.00017,19.14717]
[1777898008891,36.52,78870.26,1.08,0.29455,0.00017,19.15194]
[1777898009360,36.52,78870.26,1.08,0.29455,0.00017,19.15194]
[1777898009493,36.52,78874.35,1.08,0.29524,0.00017,19.17365]
[1777898011196,36.52,78873.38,1.08,0.29507,0.00017,19.16838]
[1777898012929,36.51,78869.75,1.08,0.29441,0.00017,19.1439]
[1777898018179,36.51,78869.26,1.08,0.2943,0.00017,19.14041]
[1777898023695,36.51,78869.88,1.08,0.29438,0.00017,19.14318]
[1777898023770,36.51,78869.88,1.08,0.29438,0.00017,19.14318]
[1777898025450,36.5,78878.75,1.08,0.29588,0.00017,19.19022]
[1777898031177,36.5,78881.36,1.08,0.29631,0.00017,19.20345]
[1777898036288,36.5,78879.9,1.08,0.29604,0.00017,19.19503]
[1777898040939,36.49,78878.59,1.08,0.2958,0.00017,19.18755]
[1777898041285,36.49,78878.59,1.08,0.2958,0.00017,19.18755]
[1777898041476,36.49,78873.66,1.08,0.29495,0.00017,19.16102]
[1777898043358,36.49,78866.5,1.08,0.29372,0.00017,19.12245]
[1777898043953,36.49,78866.5,1.08,0.29372,0.00017,19.12245]
[1777898045191,36.49,78865.14,1.08,0.29349,0.00017,19.11505]
[1777898045279,36.49,78865.01,1.08,0.29346,0.00017,19.11426]
[1777898047371,36.49,78862.48,1.08,0.29303,0.00017,19.10054]
[1777898049930,36.49,78858.83,1.08,0.2924,0.00017,19.08057]
[1777898055608,36.48,78862.9,1.08,0.29306,0.00017,19.10152]
[1777898059621,36.48,78864.78,1.08,0.29336,0.00017,19.11103]
[1777898059655,36.48,78864.78,1.08,0.29336,0.00017,19.11103]
[1777898063499,36.47,78863.83,1.08,0.29318,0.00017,19.10555]
[1777898063535,36.47,78865.25,1.08,0.29342,0.00017,19.11306]
[1777898063849,36.47,78865.25,1.08,0.29342,0.00017,19.11306]
[1777898065525,36.47,78865.58,1.08,0.29347,0.00017,19.11471]
[1777898065543,36.47,78865.52,1.08,0.29346,0.00017,19.11427]
[1777898071105,36.47,78868.49,1.08,0.29394,0.00017,19.12956]
[1777898071514,36.47,78868.49,1.08,0.29394,0.00017,19.12956]
[1777898072391,36.47,78867.83,1.08,0.29379,0.00017,19.12109]
[1777898077658,36.46,78869.55,1.08,0.29406,0.00017,19.12957]
[1777898078554,36.46,78869.55,1.08,0.29406,0.00017,19.12957]
[1777898078574,36.46,78870.13,1.08,0.29415,0.00017,19.13256]
[1777898079425,36.46,78870.13,1.08,0.29415,0.00017,19.13256]
[1777898079460,36.46,78870.13,1.08,0.29415,0.00017,19.13256]
[1777898081305,36.46,78870.62,1.08,0.29422,0.00017,19.13491]
[1777898081519,36.46,78865.93,1.08,0.29342,0.00017,19.10961]
[1777898081656,36.46,78865.93,1.08,0.29342,0.00017,19.10961]
[1777898082522,36.46,78857.85,1.08,0.29204,0.00017,19.06596]
[1777898083192,36.46,78857.85,1.08,0.29204,0.00017,19.06596]
[1777898083850,36.46,78852.06,1.08,0.29106,0.00017,19.03455]
[1777898085082,36.46,78852.04,1.08,0.29105,0.00017,19.03438]
[1777898085108,36.46,78852.04,1.08,0.29105,0.00017,19.03438]
[1777898085117,36.46,78852.04,1.08,0.29105,0.00017,19.03438]
[1777898085140,36.46,78852.04,1.08,0.29105,0.00017,19.03438]
[1777898089016,36.45,78852.75,1.08,0.29116,0.00017,19.03779]
[1777898091364,36.45,78851.95,1.08,0.29102,0.00017,19.03326]
[1777898092677,36.45,78851.52,1.08,0.29094,0.00017,19.03074]
[1777898094081,36.45,78850.72,1.08,0.2908,0.00017,19.02631]
[1777898095125,36.45,78851.03,1.08,0.29085,0.00017,19.0279]
[1777898096846,36.45,78850.54,1.08,0.29076,0.00017,19.02506]
[1777898100456,36.45,78848.6,1.08,0.29042,0.00017,19.01426]
[1777898100589,36.45,78848.6,1.08,0.29042,0.00017,19.01426]
[1777898100612,36.45,78848.11,1.08,0.29034,0.00017,19.01152]
[1777898100794,36.45,78848.11,1.08,0.29034,0.00017,19.01152]
[1777898100813,36.45,78848.11,1.08,0.29034,0.00017,19.01152]
[1777898101138,36.45,78848.11,1.08,0.29034,0.00017,19.01149]
[1777898102146,36.45,78857.26,1.08,0.29189,0.00017,19.06099]
[1777898107180,36.44,78858.07,1.08,0.29201,0.00017,19.06496]
[1777898112215,36.44,78857.91,1.08,0.29197,0.00017,19.06366]
[1777898115204,36.44,78856.71,1.08,0.29176,0.00017,19.05702]
[1777898116182,36.44,78859.71,1.08,0.29227,0.00017,19.07315]
[1777898116618,36.44,78859.71,1.08,0.29227,0.00017,19.07315]
[1777898122285,36.44,78864.13,1.08,0.293,0.00017,19.09659]
[1777898127319,36.44,78865.15,1.08,0.29317,0.00017,19.10182]
[1777898132355,36.43,78869.95,1.08,0.29394,0.00017,19.12256]
[1777898137393,36.43,78870.24,1.08,0.29398,0.00017,19.12385]
[1777898140012,36.43,78871.29,1.08,0.29416,0.00017,19.12938]
[1777898140535,36.43,78875.19,1.08,0.29482,0.00017,19.15021]
[1777898142424,36.43,78880.45,1.08,0.29572,0.00017,19.17824]
[1777898142450,36.43,78880.89,1.08,0.29579,0.00017,19.18049]
[1777898146926,36.43,78880.94,1.08,0.29578,0.00017,19.18039]
[1777898148467,36.43,78880.94,1.08,0.29578,0.00017,19.18029]
[1777898148612,36.43,78883.0,1.08,0.29613,0.00017,19.19117]
[1777898151412,36.43,78882.92,1.08,0.29611,0.00017,19.19053]
[1777898151774,36.43,78882.16,1.08,0.29597,0.00017,19.18638]
[1777898152529,36.43,78882.16,1.08,0.29597,0.00017,19.18638]
[1777898152556,36.43,78882.16,1.08,0.29597,0.00017,19.18638]
[1777898152640,36.43,78877.91,1.08,0.29525,0.00017,19.16362]
[1777898153332,36.43,78877.91,1.08,0.29525,0.00017,19.16362]
[1777898153345,36.43,78877.91,1.08,0.29525,0.00017,19.16362]
[1777898158552,36.42,78876.83,1.08,0.29504,0.00017,19.15726]
[1777898161701,36.42,78876.57,1.08,0.29499,0.00017,19.15554]
[1777898162589,36.42,78875.25,1.08,0.29476,0.00017,19.14837]
[1777898167618,36.42,78876.83,1.08,0.29501,0.00017,19.15625]
[1777898172657,36.41,78875.82,1.08,0.29482,0.00017,19.15028]
[1777898177684,36.41,78876.24,1.08,0.29487,0.00017,19.15199]
[1777898181577,36.41,78877.02,1.08,0.295,0.00017,19.15594]
[1777898181583,36.41,78877.02,1.08,0.295,0.00017,19.15594]
[1777898181675,36.41,78877.23,1.08,0.29502,0.00017,19.15685]
[1777898186748,36.4,78870.99,1.08,0.29395,0.00017,19.1231]
[1777898190788,36.4,78869.52,1.08,0.29369,0.00017,19.11502]
[1777898190834,36.4,78869.52,1.08,0.29369,0.00017,19.11502]
[1777898190884,36.4,78869.52,1.08,0.29369,0.00017,19.11502]
[1777898193133,36.4,78864.35,1.08,0.29277,0.00017,19.08224]
[1777898193193,36.4,78861.41,1.08,0.29226,0.00017,19.06608]
[1777898194070,36.4,78861.41,1.08,0.29226,0.00017,19.06608]
[1777898194122,36.4,78858.97,1.08,0.29184,0.00017,19.05276]
[1777898195077,36.4,78858.97,1.08,0.29184,0.00017,19.05276]
[1777898195153,36.4,78858.97,1.08,0.29184,0.00017,19.05276]
[1777898196022,36.4,78860.55,1.08,0.29211,0.00017,19.06119]
[1777898196497,36.4,78860.55,1.08,0.29211,0.00017,19.06119]
[1777898196556,36.4,78865.89,1.08,0.29301,0.00017,19.08994]
[1777898196734,36.4,78865.89,1.08,0.29301,0.00017,19.08994]
[1777898197016,36.4,78865.89,1.08,0.29301,0.00017,19.08994]
[1777898197762,36.4,78868.13,1.08,0.29339,0.00017,19.10195]
[1777898197849,36.4,78868.13,1.08,0.29339,0.00017,19.10195]
[1777898198423,36.4,78868.13,1.08,0.29339,0.00017,19.10195]
[1777898198524,36.4,78869.13,1.08,0.29356,0.00017,19.10722]
[1777898199026,36.4,78869.13,1.08,0.29356,0.00017,19.10722]
[1777898199109,36.4,78868.77,1.08,0.29349,0.00017,19.10517]
[1777898200150,36.4,78868.77,1.08,0.29349,0.00017,19.10517]
[1777898201446,36.4,78868.75,1.08,0.29349,0.00017,19.10496]
[1777898201544,36.39,78877.34,1.08,0.29495,0.00017,19.15094]
[1777898202452,36.39,78885.33,1.08,0.29631,0.00017,19.19351]
[1777898203142,36.39,78885.33,1.08,0.29631,0.00017,19.19351]
[1777898203163,36.39,78885.33,1.08,0.29631,0.00017,19.19351]
[1777898203169,36.39,78885.33,1.08,0.29631,0.00017,19.19351]
[1777898203301,36.39,78885.33,1.08,0.29631,0.00017,19.19351]
[1777898205110,36.39,78886.26,1.08,0.29646,0.00017,19.19818]
[1777898205423,36.39,78885.81,1.08,0.29638,0.00017,19.19565]
[1777898210951,36.39,78885.53,1.08,0.29631,0.00017,19.19359]
[1777898211181,36.39,78885.53,1.08,0.29631,0.00017,19.19359]
[1777898211222,36.39,78883.9,1.08,0.29602,0.00017,19.1846]
[1777898212449,36.39,78883.9,1.08,0.29602,0.00017,19.1846]
[1777898213679,36.39,78883.54,1.08,0.29596,0.00017,19.18253]
[1777898214337,36.38,78882.65,1.08,0.2958,0.00017,19.17764]
[1777898215644,36.38,78883.27,1.08,0.2959,0.00017,19.1808]
[1777898217125,36.38,78882.89,1.08,0.29583,0.00017,19.17847]
[1777898219859,36.38,78881.91,1.08,0.29564,0.00017,19.1728]
[1777898219943,36.38,78881.91,1.08,0.29564,0.00017,19.1728]
[1777898219960,36.38,78881.91,1.08,0.29564,0.00017,19.1728]
[1777898220034,36.38,78881.91,1.08,0.29564,0.00017,19.1728]
[1777898220088,36.38,78881.91,1.08,0.29564,0.00017,19.1728]
[1777898220159,36.38,78883.06,1.08,0.29584,0.00017,19.17894]
[1777898221306,36.38,78883.06,1.08,0.29584,0.00017,19.17894]
[1777898221654,36.38,78883.06,1.08,0.29584,0.00017,19.17894]
[1777898221667,36.38,78883.06,1.08,0.29584,0.00017,19.17894]
[1777898221694,36.38,78889.81,1.08,0.29699,0.00017,19.2146]
[1777898222670,36.38,78889.81,1.08,0.29699,0.00017,19.2146]
[1777898222729,36.38,78889.81,1.08,0.29699,0.00017,19.2146]
[1777898223315,36.38,78893.03,1.08,0.29753,0.00017,19.23153]
[1777898224466,36.37,78893.02,1.08,0.29753,0.00017,19.2313]
[1777898224876,36.37,78891.96,1.08,0.29734,0.00017,19.22549]
[1777898225037,36.37,78891.96,1.08,0.29734,0.00017,19.22549]
[1777898225356,36.37,78891.96,1.08,0.29734,0.00017,19.22549]
[1777898225453,36.37,78896.21,1.08,0.29806,0.00017,19.24785]
[1777898226342,36.37,78896.21,1.08,0.29806,0.00017,19.24785]
[1777898226687,36.37,78901.81,1.08,0.29902,0.00017,19.27733]
[1777898227383,36.37,78901.81,1.08,0.29902,0.00017,19.27733]
[1777898227602,36.37,78901.81,1.08,0.29902,0.00017,19.27733]
[1777898227618,36.37,78902.98,1.08,0.29921,0.00017,19.28335]
[1777898229398,36.37,78902.98,1.08,0.29921,0.00017,19.28335]
[1777898231385,36.37,78902.91,1.08,0.29919,0.00017,19.28268]
[1777898231431,36.37,78902.91,1.08,0.29919,0.00017,19.28268]
[1777898233271,36.37,78891.64,1.08,0.29724,0.00017,19.22244]
[1777898233749,36.37,78891.64,1.08,0.29724,0.00017,19.22244]
[1777898234720,36.36,78890.49,1.08,0.29704,0.00017,19.21622]
[1777898235475,36.36,78890.49,1.08,0.29704,0.00017,19.21622]
[1777898235528,36.36,78890.49,1.08,0.29704,0.00017,19.21622]
[1777898235688,36.36,78890.49,1.08,0.29704,0.00017,19.21622]
[1777898235735,36.36,78890.49,1.08,0.29704,0.00017,19.21622]
[1777898235681,36.36,78889.67,1.08,0.29689,0.00017,19.21175]
[1777898235761,36.36,78889.67,1.08,0.29689,0.00017,19.21175]
[1777898236541,36.36,78889.67,1.08,0.29689,0.00017,19.21175]
[1777898236725,36.36,78895.1,1.08,0.29782,0.00017,19.24051]
[1777898237512,36.36,78895.1,1.08,0.29782,0.00017,19.24051]
[1777898237737,36.36,78895.1,1.08,0.29782,0.00017,19.24051]
[1777898237932,36.36,78897.56,1.08,0.29824,0.00017,19.25343]
[1777898238730,36.36,78897.56,1.08,0.29824,0.00017,19.25343]
[1777898238568,36.36,78902.65,1.08,0.29911,0.00017,19.28026]
[1777898239220,36.36,78902.65,1.08,0.29911,0.00017,19.28026]
[1777898239520,36.36,78902.65,1.08,0.29911,0.00017,19.28026]
[1777898241544,36.36,78901.47,1.08,0.2989,0.00017,19.27385]
[1777898243570,36.36,78897.93,1.08,0.29829,0.00017,19.25494]
[1777898248700,36.36,78900.22,1.08,0.29867,0.00017,19.26672]
[1777898249206,36.36,78901.34,1.08,0.29886,0.00017,19.27256]
[1777898249567,36.36,78901.34,1.08,0.29886,0.00017,19.27256]
[1777898249635,36.36,78901.34,1.08,0.29886,0.00017,19.27256]
[1777898249669,36.36,78901.37,1.08,0.29886,0.00017,19.27265]
[1777898253877,36.35,78901.37,1.08,0.29882,0.00017,19.2676]
[1777898253884,36.35,78901.37,1.08,0.29882,0.00017,19.2676]
[1777898256098,36.35,78902.83,1.08,0.29906,0.00017,19.27514]
[1777898256567,36.35,78902.83,1.08,0.29906,0.00017,19.27514]
[1777898259359,36.35,78905.42,1.08,0.2995,0.00017,19.28847]
[1777898260129,36.35,78909.15,1.08,0.30014,0.00017,19.30802]
[1777898265269,36.35,78908.49,1.08,0.30001,0.00017,19.30409]
[1777898271343,36.35,78909.22,1.08,0.30012,0.00017,19.30751]
[1777898276658,36.34,78910.57,1.08,0.30034,0.00017,19.31438]
[1777898276841,36.34,78910.48,1.08,0.30033,0.00017,19.31385]
[1777898277476,36.34,78904.32,1.08,0.29926,0.00017,19.28132]
[1777898282305,36.34,78898.64,1.08,0.29828,0.00017,19.25108]
[1777898282336,36.34,78898.64,1.08,0.29828,0.00017,19.25108]
[1777898284783,36.34,78898.56,1.08,0.29826,0.00017,19.25056]
[1777898284847,36.34,78898.32,1.08,0.29822,0.00017,19.24924]
[1777898285942,36.34,78898.32,1.08,0.29821,0.00017,19.24919]
[1777898286487,36.34,78898.32,1.08,0.29821,0.00017,19.24919]
[1777898286570,36.34,78908.46,1.08,0.29996,0.00017,19.30266]
[1777898287624,36.34,78908.46,1.08,0.29996,0.00017,19.30266]
[1777898287649,36.34,78908.46,1.08,0.29996,0.00017,19.30266]
[1777898287663,36.34,78908.46,1.08,0.29996,0.00017,19.30266]
[1777898287727,36.34,78908.46,1.08,0.29996,0.00017,19.30266]
[1777898287816,36.34,78909.52,1.08,0.30014,0.00017,19.30818]
[1777898287943,36.34,78909.52,1.08,0.30014,0.00017,19.30818]
[1777898287997,36.34,78909.52,1.08,0.30014,0.00017,19.30818]
[1777898288070,36.34,78909.52,1.08,0.30014,0.00017,19.30818]
[1777898288156,36.34,78909.52,1.08,0.30014,0.00017,19.30818]
[1777898288567,36.34,78919.61,1.08,0.30188,0.00017,19.36107]
[1777898290220,36.34,78919.61,1.08,0.30188,0.00017,19.36102]
[1777898290682,36.34,78926.04,1.08,0.30299,0.00017,19.39447]
[1777898291000,36.34,78926.04,1.08,0.30299,0.00017,19.39447]
[1777898291545,36.34,78926.04,1.08,0.30299,0.00017,19.39447]
[1777898294187,36.34,78928.57,1.08,0.30342,0.00017,19.40735]
[1777898294990,36.34,78928.24,1.08,0.30335,0.00017,19.40553]
[1777898295095,36.34,78928.24,1.08,0.30335,0.00017,19.40553]
[1777898295660,36.34,78928.24,1.08,0.30335,0.00017,19.40553]
[1777898295711,36.34,78938.82,1.08,0.30519,0.00017,19.46022]
[1777898296484,36.34,78938.82,1.08,0.30519,0.00017,19.46022]
[1777898296510,36.34,78938.82,1.08,0.30519,0.00017,19.46022]
[1777898296565,36.34,78938.82,1.08,0.30519,0.00017,19.46022]
[1777898296599,36.34,78944.43,1.08,0.30617,0.00017,19.48932]
[1777898297256,36.34,78944.43,1.08,0.30617,0.00017,19.48932]
[1777898297278,36.34,78944.43,1.08,0.30617,0.00017,19.48932]
[1777898297545,36.34,78944.43,1.08,0.30617,0.00017,19.4895]
[1777898298345,36.34,78944.43,1.08,0.30617,0.00017,19.4895]
[1777898298363,36.34,78944.43,1.08,0.30617,0.00017,19.4895]
[1777898298551,36.34,78947.56,1.08,0.30672,0.00017,19.50574]
[1777898298966,36.34,78947.56,1.08,0.30672,0.00017,19.50574]
[1777898299095,36.34,78947.56,1.08,0.30672,0.00017,19.50574]
[1777898299707,36.34,78955.58,1.08,0.30813,0.00017,19.54692]
[1777898300335,36.34,78955.58,1.08,0.30813,0.00017,19.54692]
[1777898300371,36.34,78955.58,1.08,0.30813,0.00017,19.54692]
[1777898300642,36.34,78955.58,1.08,0.30813,0.00017,19.54692]
[1777898300755,36.34,78957.83,1.08,0.30852,0.00017,19.55853]
[1777898301722,36.34,78951.21,1.08,0.30738,0.00017,19.52487]
[1777898302140,36.34,78951.21,1.08,0.30738,0.00017,19.52487]
[1777898305824,36.35,78953.42,1.08,0.30778,0.00017,19.53676]
[1777898306350,36.35,78953.42,1.08,0.30778,0.00017,19.53676]
[1777898306617,36.35,78951.67,1.08,0.30748,0.00017,19.52797]
[1777898310479,36.35,78951.36,1.08,0.30744,0.00017,19.52684]
[1777898310749,36.35,78946.62,1.08,0.30662,0.00017,19.50271]
[1777898310901,36.35,78946.62,1.08,0.30662,0.00017,19.50271]
[1777898311100,36.35,78946.62,1.08,0.30662,0.00017,19.50271]
[1777898311152,36.35,78946.62,1.08,0.30662,0.00017,19.50271]
[1777898311246,36.35,78946.62,1.08,0.30662,0.00017,19.50271]
[1777898311549,36.35,78946.62,1.08,0.30662,0.00017,19.50271]
[1777898311663,36.35,78936.34,1.08,0.30481,0.00017,19.44521]
[1777898314530,36.35,78933.13,1.08,0.30425,0.00017,19.4286]
[1777898314666,36.35,78933.52,1.08,0.30432,0.00017,19.43051]
[1777898315035,36.35,78933.52,1.08,0.30432,0.00017,19.43051]
[1777898315068,36.35,78933.52,1.08,0.30432,0.00017,19.43051]
[1777898320088,36.35,78938.12,1.08,0.3051,0.00017,19.45381]
[1777898325455,36.35,78939.89,1.08,0.3054,0.00017,19.46269]
[1777898330782,36.35,78945.8,1.08,0.30642,0.00017,19.49303]
[1777898335813,36.35,78949.86,1.08,0.30712,0.00017,19.51366]
[1777898340849,36.34,78950.12,1.08,0.30716,0.00017,19.51479]
[1777898341204,36.34,78950.12,1.08,0.30716,0.00017,19.51479]
[1777898346028,36.34,78950.67,1.08,0.30725,0.00017,19.51739]
[1777898346043,36.34,78950.67,1.08,0.30725,0.00017,19.51739]
[1777898346072,36.34,78950.67,1.08,0.30725,0.00017,19.51739]
[1777898346284,36.34,78951.26,1.08,0.30735,0.00017,19.52036]
[1777898347961,36.34,78946.6,1.08,0.30654,0.00017,19.49647]
[1777898347994,36.34,78946.6,1.08,0.30654,0.00017,19.49647]
[1777898348454,36.34,78946.6,1.08,0.30654,0.00017,19.49647]
[1777898348501,36.34,78946.6,1.08,0.30654,0.00017,19.49647]
[1777898353793,36.34,78945.8,1.08,0.30639,0.00017,19.4923]
[1777898353822,36.34,78945.8,1.08,0.30639,0.00017,19.4923]
[1777898355034,36.34,78946.3,1.08,0.30648,0.00017,19.49484]
[1777898355074,36.34,78946.3,1.08,0.30648,0.00017,19.49484]
[1777898361113,36.34,78950.64,1.08,0.30723,0.00017,19.51697]
[1777898362640,36.34,78948.44,1.08,0.30685,0.00017,19.50568]
[1777898364140,36.34,78948.61,1.08,0.30688,0.00017,19.50649]
[1777898364167,36.34,78948.61,1.08,0.30688,0.00017,19.50649]
[1777898370052,36.34,78950.47,1.08,0.3072,0.00017,19.5159]
[1777898375710,36.34,78953.5,1.08,0.30768,0.00017,19.52655]
[1777898377670,36.34,78953.69,1.08,0.30772,0.00017,19.52749]
[1777898383420,36.34,78953.72,1.08,0.30772,0.00017,19.52758]
[1777898387314,36.34,78948.25,1.08,0.30679,0.00017,19.50013]
[1777898387668,36.34,78948.25,1.08,0.30679,0.00017,19.50013]
[1777898387702,36.34,78948.25,1.08,0.30679,0.00017,19.50013]
[1777898387821,36.34,78948.25,1.08,0.30679,0.00017,19.50013]
[1777898387899,36.34,78943.2,1.08,0.30591,0.00017,19.47415]
[1777898388592,36.34,78933.25,1.08,0.30418,0.00017,19.42275]
[1777898389017,36.34,78933.25,1.08,0.30418,0.00017,19.42275]
[1777898389508,36.34,78933.25,1.08,0.30418,0.00017,19.42275]
[1777898391558,36.34,78927.96,1.08,0.30326,0.00017,19.39521]
[1777898395524,36.34,78924.12,1.08,0.30258,0.00017,19.37493]
[1777898401272,36.33,78927.39,1.08,0.30313,0.00017,19.39136]
[1777898405054,36.33,78926.79,1.08,0.30302,0.00017,19.38802]
[1777898405087,36.33,78926.79,1.08,0.30302,0.00017,19.38802]
[1777898405679,36.33,78926.79,1.08,0.30302,0.00017,19.38802]
[1777898405767,36.33,78927.07,1.08,0.30306,0.00017,19.38941]
[1777898407398,36.33,78926.36,1.08,0.30294,0.00017,19.38575]
[1777898407452,36.33,78926.36,1.08,0.30294,0.00017,19.38575]
[1777898407533,36.33,78923.6,1.08,0.30246,0.00017,19.37141]
[1777898408899,36.33,78923.6,1.08,0.30246,0.00017,19.37141]
[1777898408945,36.33,78919.38,1.08,0.30173,0.00017,19.34931]
[1777898409696,36.33,78919.38,1.08,0.30173,0.00017,19.34931]
[1777898410617,36.33,78917.49,1.08,0.3014,0.00017,19.33937]
[1777898410637,36.33,78917.49,1.08,0.3014,0.00017,19.33937]
[1777898410647,36.33,78917.49,1.08,0.3014,0.00017,19.33937]
[1777898412425,36.33,78917.27,1.08,0.30136,0.00017,19.33814]
[1777898412510,36.33,78917.27,1.08,0.30136,0.00017,19.33814]
[1777898412547,36.33,78917.27,1.08,0.30136,0.00017,19.33814]
[1777898412569,36.33,78917.27,1.08,0.30136,0.00017,19.33814]
[1777898412831,36.33,78917.27,1.08,0.30136,0.00017,19.33814]
[1777898412840,36.33,78917.27,1.08,0.30136,0.00017,19.33814]
[1777898412882,36.33,78917.27,1.08,0.30136,0.00017,19.33814]
[1777898412922,36.33,78918.62,1.08,0.30159,0.00017,19.34517]
[1777898413846,36.33,78918.62,1.08,0.30159,0.00017,19.34517]
[1777898413895,36.33,78918.62,1.08,0.30159,0.00017,19.34517]
[1777898413857,36.33,78929.0,1.08,0.3034,0.00017,19.39956]
[1777898414542,36.33,78929.0,1.08,0.3034,0.00017,19.39956]
[1777898414816,36.33,78936.34,1.08,0.30468,0.00017,19.43783]
[1777898418736,36.34,78936.47,1.08,0.30472,0.00017,19.43908]
[1777898418835,36.34,78936.47,1.08,0.30472,0.00017,19.43908]
[1777898418846,36.34,78939.19,1.08,0.3052,0.00017,19.45331]
[1777898419017,36.34,78939.19,1.08,0.3052,0.00017,19.45331]
[1777898419401,36.34,78939.19,1.08,0.3052,0.00017,19.45331]
[1777898420333,36.34,78939.19,1.08,0.3052,0.00017,19.45331]
[1777898420540,36.34,78948.41,1.08,0.30682,0.00017,19.50106]
[1777898421244,36.34,78948.41,1.08,0.30682,0.00017,19.50106]
[1777898421271,36.34,78948.41,1.08,0.30682,0.00017,19.50106]
[1777898421640,36.34,78948.41,1.08,0.30682,0.00017,19.50106]
[1777898421658,36.34,78948.41,1.08,0.30682,0.00017,19.50106]
[1777898423476,36.34,78948.73,1.08,0.30688,0.00017,19.50298]
[1777898423511,36.34,78948.73,1.08,0.30688,0.00017,19.50298]
[1777898425657,36.35,78948.59,1.08,0.30687,0.00017,19.50253]
[1777898425922,36.35,78948.59,1.08,0.30687,0.00017,19.50253]
[1777898427039,36.35,78948.12,1.08,0.3068,0.00017,19.50039]
[1777898427223,36.35,78948.12,1.08,0.3068,0.00017,19.50039]
[1777898427441,36.35,78948.12,1.08,0.3068,0.00017,19.50039]
[1777898427918,36.35,78948.12,1.08,0.3068,0.00017,19.50039]
[1777898427952,36.35,78954.18,1.08,0.30786,0.00017,19.53155]
[1777898428021,36.35,78954.18,1.08,0.30786,0.00017,19.53155]
[1777898428522,36.35,78962.37,1.08,0.30929,0.00017,19.57338]
[1777898429182,36.35,78962.37,1.08,0.30929,0.00017,19.57338]
[1777898429968,36.35,78965.78,1.08,0.30989,0.00017,19.59077]
[1777898430477,36.35,78965.78,1.08,0.30989,0.00017,19.59086]
[1777898433807,36.35,78965.8,1.08,0.30987,0.00017,19.58639]
[1777898433863,36.35,78965.71,1.08,0.30986,0.00017,19.58602]
[1777898434087,36.35,78965.71,1.08,0.30986,0.00017,19.58602]
[1777898434644,36.35,78976.05,1.08,0.31167,0.00018,19.63827]
[1777898435806,36.35,78976.05,1.08,0.31167,0.00018,19.63827]
[1777898435841,36.35,78976.05,1.08,0.31167,0.00018,19.63827]
[1777898436078,36.35,78977.19,1.08,0.31187,0.00018,19.64403]
[1777898436111,36.35,78977.19,1.08,0.31187,0.00018,19.64403]
[1777898436441,36.35,78977.19,1.08,0.31187,0.00018,19.64403]
[1777898436959,36.35,78977.19,1.08,0.31187,0.00018,19.64403]
[1777898438027,36.35,78976.62,1.08,0.31177,0.00018,19.64125]
[1777898438040,36.35,78976.62,1.08,0.31177,0.00018,19.64125]
[1777898438647,36.35,78976.62,1.08,0.31177,0.00018,19.64125]
[1777898438665,36.35,78976.62,1.08,0.31177,0.00018,19.64125]
[1777898438740,36.36,78976.34,1.08,0.31172,0.00018,19.63988]
[1777898440027,36.36,78975.91,1.08,0.31165,0.00018,19.63776]
[1777898440046,36.36,78975.91,1.08,0.31165,0.00018,19.63776]
[1777898442052,36.36,78975.8,1.08,0.31163,0.00018,19.63729]
[1777898442562,36.36,78977.69,1.08,0.31197,0.00018,19.64681]
[1777898443261,36.36,78977.69,1.08,0.31197,0.00018,19.64681]
[1777898444074,36.36,78977.04,1.08,0.31185,0.00018,19.64358]
[1777898444576,36.36,78977.26,1.08,0.31189,0.00018,19.64472]
[1777898446943,36.36,78977.27,1.08,0.3119,0.00018,19.64481]
[1777898447011,36.36,78977.27,1.08,0.3119,0.00018,19.64485]
[1777898447428,36.36,78977.27,1.08,0.3119,0.00018,19.64485]
[1777898447441,36.36,78977.27,1.08,0.3119,0.00018,19.64485]
[1777898447938,36.36,78967.19,1.08,0.31013,0.00017,19.59409]
[1777898448748,36.36,78967.19,1.08,0.31013,0.00017,19.59409]
[1777898448872,36.36,78964.33,1.08,0.30964,0.00017,19.57969]
[1777898449498,36.36,78964.33,1.08,0.30964,0.00017,19.57969]
[1777898449525,36.36,78964.33,1.08,0.30964,0.00017,19.57969]
[1777898451797,36.36,78962.33,1.08,0.3093,0.00017,19.56974]
[1777898451934,36.36,78962.33,1.08,0.3093,0.00017,19.56974]
[1777898451952,36.36,78959.44,1.08,0.3088,0.00017,19.55517]
[1777898457000,36.36,78954.66,1.08,0.30798,0.00017,19.53146]
[1777898460791,36.37,78953.25,1.08,0.30775,0.00017,19.52466]
[1777898460912,36.37,78953.25,1.08,0.30775,0.00017,19.52466]
[1777898460906,36.37,78956.48,1.08,0.30832,0.00017,19.54126]
[1777898462459,36.37,78956.48,1.08,0.30832,0.00017,19.54138]
[1777898465207,36.37,78964.71,1.08,0.30977,0.00017,19.58345]
[1777898465903,36.37,78964.71,1.08,0.30977,0.00017,19.58345]
[1777898465934,36.37,78964.71,1.08,0.30977,0.00017,19.58345]
[1777898468897,36.37,78966.87,1.08,0.31016,0.00017,19.59462]
[1777898468925,36.37,78966.87,1.08,0.31016,0.00017,19.59462]
[1777898473995,36.38,78966.71,1.08,0.31014,0.00017,19.59417]
[1777898474698,36.38,78966.24,1.08,0.31006,0.00017,19.59187]
[1777898474878,36.38,78954.19,1.08,0.30796,0.00017,19.53079]
[1777898477567,36.38,78952.27,1.08,0.30764,0.00017,19.52126]
[1777898477925,36.38,78952.27,1.08,0.30764,0.00017,19.52126]
[1777898478496,36.38,78952.37,1.08,0.30766,0.00017,19.52191]
[1777898478815,36.38,78951.88,1.08,0.30758,0.00017,19.51955]
[1777898479448,36.38,78951.88,1.08,0.30758,0.00017,19.51955]
[1777898479591,36.38,78951.88,1.08,0.30758,0.00017,19.51955]
[1777898480371,36.38,78950.12,1.08,0.30728,0.00017,19.51071]
[1777898480939,36.38,78950.12,1.08,0.30728,0.00017,19.51071]
[1777898482533,36.38,78950.39,1.08,0.30734,0.00017,19.5124]
[1777898486695,36.39,78952.5,1.08,0.30773,0.00017,19.5238]
[1777898491797,36.39,78947.67,1.08,0.30692,0.00017,19.49999]
[1777898497802,36.4,78948.98,1.08,0.30715,0.00017,19.50299]
[1777898498075,36.4,78949.72,1.08,0.30728,0.00017,19.50694]
[1777898498107,36.4,78949.72,1.08,0.30728,0.00017,19.50694]
[1777898498336,36.4,78949.72,1.08,0.30728,0.00017,19.50694]
[1777898498376,36.4,78949.72,1.08,0.30728,0.00017,19.50694]
[1777898498430,36.4,78949.72,1.08,0.30728,0.00017,19.50694]
[1777898498627,36.4,78949.72,1.08,0.30728,0.00017,19.50694]
[1777898498961,36.4,78950.57,1.08,0.30744,0.00017,19.51145]
[1777898499718,36.4,78950.57,1.08,0.30744,0.00017,19.51145]
[1777898499768,36.4,78950.57,1.08,0.30744,0.00017,19.51145]
[1777898499968,36.4,78962.64,1.08,0.30954,0.00017,19.57292]
[1777898500974,36.41,78969.5,1.08,0.31075,0.00017,19.60765]
[1777898502043,36.41,78970.74,1.08,0.31096,0.00017,19.61396]
[1777898503769,36.41,78969.88,1.08,0.31082,0.00017,19.60971]
[1777898504372,36.41,78969.5,1.08,0.31075,0.00017,19.60788]
[1777898504402,36.41,78969.5,1.08,0.31075,0.00017,19.60788]
[1777898505114,36.41,78968.82,1.08,0.31064,0.00017,19.60453]
[1777898505135,36.41,78968.82,1.08,0.31064,0.00017,19.60453]
[1777898511044,36.41,78967.54,1.08,0.31043,0.00017,19.59859]
[1777898511577,36.41,78967.54,1.08,0.31043,0.00017,19.59859]
[1777898512270,36.41,78968.87,1.08,0.31066,0.00017,19.60529]
[1777898513428,36.41,78974.42,1.08,0.31164,0.00017,19.63329]
[1777898519102,36.42,78971.09,1.08,0.31108,0.00017,19.61717]
[1777898524136,36.42,78969.92,1.08,0.31089,0.00017,19.61183]
[1777898527753,36.42,78969.57,1.08,0.31084,0.00017,19.61027]
[1777898530516,36.42,78973.2,1.08,0.31149,0.00017,19.6289]
[1777898532030,36.43,78973.1,1.08,0.31147,0.00017,19.62848]
[1777898533196,36.43,78971.91,1.08,0.31127,0.00017,19.62268]
[1777898539002,36.43,78974.28,1.08,0.3117,0.00017,19.63489]
[1777898540399,36.43,78972.99,1.08,0.31148,0.00017,19.62854]
[1777898540931,36.43,78972.99,1.08,0.31148,0.00017,19.62854]
[1777898541002,36.43,78972.99,1.08,0.31148,0.00017,19.62854]
[1777898541225,36.43,78974.11,1.08,0.31168,0.00017,19.63429]
[1777898542069,36.43,78980.14,1.08,0.31273,0.00018,19.66453]
[1777898547075,36.43,78982.29,1.08,0.31312,0.00018,19.67543]
[1777898552075,36.43,78979.66,1.08,0.31263,0.00018,19.65775]
[1777898554320,36.43,78974.28,1.08,0.31169,0.00017,19.63096]
[1777898554444,36.43,78973.24,1.08,0.31151,0.00017,19.62574]
[1777898556505,36.44,78971.52,1.08,0.31121,0.00017,19.61723]
[1777898556534,36.44,78971.52,1.08,0.31121,0.00017,19.61723]
[1777898557597,36.44,78970.06,1.08,0.31096,0.00017,19.60995]
[1777898558972,36.44,78969.73,1.08,0.31091,0.00017,19.60836]
[1777898559003,36.44,78969.73,1.08,0.31091,0.00017,19.60836]
[1777898561716,36.44,78969.37,1.08,0.31085,0.00017,19.60669]
[1777898561753,36.44,78969.37,1.08,0.31085,0.00017,19.60669]
[1777898564552,36.44,78968.36,1.08,0.31068,0.00017,19.60183]
[1777898564576,36.44,78968.36,1.08,0.31068,0.00017,19.60183]
[1777898565616,36.44,78967.61,1.08,0.31056,0.00017,19.5982]
[1777898565650,36.44,78967.61,1.08,0.31056,0.00017,19.5982]
[1777898565738,36.44,78967.61,1.08,0.31056,0.00017,19.5982]
[1777898565853,36.44,78967.61,1.08,0.31056,0.00017,19.5982]
[1777898565866,36.44,78967.61,1.08,0.31056,0.00017,19.5982]
[1777898565914,36.44,78967.61,1.08,0.31056,0.00017,19.5982]
[1777898565953,36.44,78967.61,1.08,0.31056,0.00017,19.5982]
[1777898566100,36.44,78967.61,1.08,0.31056,0.00017,19.5982]
[1777898566042,36.44,78966.52,1.08,0.31037,0.00017,19.59278]
[1777898566200,36.44,78966.52,1.08,0.31037,0.00017,19.59278]
[1777898566582,36.44,78966.52,1.08,0.31037,0.00017,19.59278]
[1777898566598,36.44,78966.52,1.08,0.31037,0.00017,19.59278]
[1777898566684,36.44,78966.52,1.08,0.31037,0.00017,19.59278]
[1777898566702,36.44,78966.52,1.08,0.31037,0.00017,19.59278]
[1777898566751,36.44,78966.52,1.08,0.31037,0.00017,19.59278]
[1777898566914,36.44,78950.28,1.08,0.30754,0.00017,19.51048]
[1777898567316,36.44,78950.28,1.08,0.30754,0.00017,19.51048]
[1777898567592,36.44,78944.25,1.08,0.3065,0.00017,19.47979]
[1777898568119,36.44,78944.25,1.08,0.3065,0.00017,19.47979]
[1777898568135,36.44,78944.25,1.08,0.3065,0.00017,19.47979]
[1777898568512,36.44,78944.25,1.08,0.3065,0.00017,19.47979]
[1777898568546,36.44,78944.25,1.08,0.3065,0.00017,19.47979]
[1777898568613,36.44,78945.28,1.08,0.30668,0.00017,19.4852]
[1777898569213,36.44,78945.28,1.08,0.30668,0.00017,19.4852]
[1777898570388,36.44,78945.28,1.08,0.30668,0.00017,19.4852]
[1777898570459,36.44,78945.82,1.08,0.30678,0.00017,19.48824]
[1777898571211,36.44,78945.82,1.08,0.30678,0.00017,19.48824]
[1777898571469,36.45,78946.32,1.08,0.30688,0.00017,19.49094]
[1777898573636,36.45,78946.14,1.08,0.30685,0.00017,19.49016]
[1777898573665,36.45,78946.79,1.08,0.30697,0.00017,19.49363]
[1777898574271,36.45,78946.79,1.08,0.30697,0.00017,19.49363]
[1777898574487,36.45,78946.79,1.08,0.30697,0.00017,19.49378]
[1777898577272,36.45,78947.62,1.08,0.30713,0.00017,19.49832]
[1777898577608,36.45,78947.62,1.08,0.30713,0.00017,19.49832]
[1777898577782,36.45,78947.62,1.08,0.30713,0.00017,19.49832]
[1777898580603,36.45,78948.48,1.08,0.30729,0.00017,19.50316]
[1777898580666,36.46,78951.55,1.08,0.30783,0.00017,19.51895]
[1777898582405,36.46,78951.55,1.08,0.30784,0.00017,19.5191]
[1777898583093,36.46,78951.55,1.08,0.30784,0.00017,19.5191]
[1777898582543,36.46,78951.25,1.08,0.30779,0.00017,19.51772]
[1777898583539,36.46,78951.25,1.08,0.30779,0.00017,19.51772]
[1777898583684,36.46,78951.25,1.08,0.30779,0.00017,19.51772]
[1777898583754,36.46,78952.29,1.08,0.30798,0.00017,19.52316]
[1777898588982,36.46,78954.13,1.08,0.30832,0.00017,19.5331]
[1777898589391,36.46,78954.92,1.08,0.30846,0.00017,19.53725]
[1777898589593,36.46,78954.92,1.08,0.30847,0.00017,19.5374]
[1777898591321,36.47,78957.17,1.08,0.30886,0.00017,19.54894]
[1777898591354,36.47,78957.17,1.08,0.30886,0.00017,19.54894]
[1777898591766,36.47,78957.17,1.08,0.30886,0.00017,19.54894]
[1777898591867,36.47,78958.05,1.08,0.30902,0.00017,19.55353]
[1777898594028,36.47,78958.05,1.08,0.30902,0.00017,19.55366]
[1777898594058,36.47,78958.05,1.08,0.30902,0.00017,19.55366]
[1777898594448,36.47,78959.88,1.08,0.30935,0.00017,19.56305]
[1777898595124,36.47,78959.88,1.08,0.30935,0.00017,19.56305]
[1777898595834,36.47,78962.18,1.08,0.30975,0.00017,19.57479]
[1777898595858,36.47,78962.18,1.08,0.30975,0.00017,19.57479]
[1777898595876,36.47,78966.62,1.08,0.31053,0.00017,19.5973]
[1777898596335,36.47,78966.62,1.08,0.31053,0.00017,19.5973]
[1777898601687,36.47,78967.77,1.08,0.31075,0.00017,19.60356]
[1777898605806,36.48,78966.44,1.08,0.31053,0.00017,19.59724]
[1777898605877,36.48,78966.44,1.08,0.31053,0.00017,19.59724]
[1777898605941,36.48,78966.44,1.08,0.31053,0.00017,19.59724]
[1777898606098,36.48,78975.04,1.08,0.31203,0.00017,19.64046]
[1777898607124,36.48,78982.92,1.08,0.31341,0.00018,19.67981]
[1777898607531,36.48,78982.92,1.08,0.31341,0.00018,19.67981]
[1777898607543,36.48,78982.92,1.08,0.31341,0.00018,19.67981]
[1777898607985,36.48,78982.92,1.08,0.31341,0.00018,19.67981]
[1777898608086,36.48,78986.88,1.08,0.31411,0.00018,19.69954]
[1777898608166,36.48,78986.88,1.08,0.31411,0.00018,19.69954]
[1777898608491,36.48,78986.88,1.08,0.31411,0.00018,19.69954]
[1777898608509,36.48,78986.88,1.08,0.31411,0.00018,19.69954]
[1777898608591,36.48,78986.88,1.08,0.31411,0.00018,19.69954]
[1777898609914,36.48,78990.01,1.08,0.31466,0.00018,19.71509]
[1777898609964,36.48,78990.01,1.08,0.31466,0.00018,19.71509]
[1777898609979,36.48,78990.01,1.08,0.31466,0.00018,19.71509]
[1777898610043,36.48,78991.82,1.08,0.31498,0.00018,19.72407]
[1777898611211,36.48,78992.15,1.08,0.315,0.00018,19.72101]
[1777898611221,36.48,78992.15,1.08,0.315,0.00018,19.72101]
[1777898612975,36.48,78991.69,1.08,0.31492,0.00018,19.71876]
[1777898615755,36.48,78988.36,1.08,0.31434,0.00018,19.70239]
[1777898620810,36.48,78988.77,1.08,0.31442,0.00018,19.70467]
[1777898625844,36.48,78988.34,1.08,0.31436,0.00018,19.70277]
[1777898630879,36.48,78987.36,1.08,0.31419,0.00018,19.69815]
[1777898635914,36.49,78987.29,1.08,0.31419,0.00018,19.69805]
[1777898638479,36.49,78987.78,1.08,0.31428,0.00018,19.70057]
[1777898638747,36.49,78987.78,1.08,0.31428,0.00018,19.70057]
[1777898638934,36.49,78986.41,1.08,0.31404,0.00018,19.69383]
[1777898640109,36.49,78986.41,1.08,0.31404,0.00018,19.69383]
[1777898640137,36.49,78979.65,1.08,0.31286,0.00017,19.66029]
[1777898641654,36.49,78979.65,1.08,0.31287,0.00017,19.66037]
[1777898645080,36.49,78983.08,1.08,0.31347,0.00018,19.67765]
[1777898651018,36.49,78983.62,1.08,0.31359,0.00018,19.68081]
[1777898652665,36.49,78983.76,1.08,0.31361,0.00018,19.68157]
[1777898658067,36.5,78983.83,1.08,0.31364,0.00018,19.68237]
[1777898661019,36.5,78984.12,1.08,0.3137,0.00018,19.68396]
[1777898661041,36.5,78984.12,1.08,0.3137,0.00018,19.68396]
[1777898666127,36.5,78983.89,1.08,0.31367,0.00018,19.68328]
[1777898672168,36.51,78985.15,1.08,0.31388,0.00018,19.68525]
[1777898677202,36.51,78985.08,1.08,0.31388,0.00018,19.68526]
[1777898682237,36.51,78985.09,1.08,0.31389,0.00018,19.68567]
[1777898687282,36.51,78986.08,1.08,0.31408,0.00018,19.69092]
[1777898688374,36.51,78986.14,1.08,0.31409,0.00018,19.69121]
[1777898690621,36.51,78985.86,1.08,0.31405,0.00018,19.68996]
[1777898691002,36.51,78985.86,1.08,0.31405,0.00018,19.68996]
[1777898691039,36.51,78985.86,1.08,0.31405,0.00018,19.68996]
[1777898692621,36.52,78985.74,1.08,0.31403,0.00018,19.68949]
[1777898692642,36.52,78985.74,1.08,0.31403,0.00018,19.68949]
[1777898694287,36.52,78985.07,1.08,0.31392,0.00018,19.68637]
[1777898694332,36.52,78985.07,1.08,0.31392,0.00018,19.68637]
[1777898695468,36.52,78985.98,1.08,0.31408,0.00018,19.69088]
[1777898695489,36.52,78985.98,1.08,0.31408,0.00018,19.69088]
[1777898696319,36.52,78986.9,1.08,0.31424,0.00018,19.69557]
[1777898696349,36.52,78986.9,1.08,0.31424,0.00018,19.69557]
[1777898701322,36.52,78986.06,1.08,0.31411,0.00018,19.6917]
[1777898701338,36.52,78986.06,1.08,0.31411,0.00018,19.6917]
[1777898706471,36.52,78982.69,1.08,0.31353,0.00017,19.67536]
[1777898710630,36.52,78982.96,1.08,0.31359,0.00017,19.67693]
[1777898710766,36.52,78982.96,1.08,0.31359,0.00017,19.67693]
[1777898710833,36.52,78982.96,1.08,0.31359,0.00017,19.67693]
[1777898711093,36.52,78982.96,1.08,0.31359,0.00017,19.67693]
[1777898711149,36.52,78982.96,1.08,0.31359,0.00017,19.67693]
[1777898711156,36.53,78982.25,1.08,0.31347,0.00017,19.67356]
[1777898712383,36.53,78982.25,1.08,0.31347,0.00017,19.67356]
[1777898712730,36.53,78969.92,1.08,0.31132,0.00017,19.61221]
[1777898717936,36.53,78966.46,1.08,0.31073,0.00017,19.59514]
[1777898723239,36.53,78965.55,1.08,0.31059,0.00017,19.59106]
[1777898724152,36.53,78964.12,1.08,0.31035,0.00017,19.58419]
[1777898729509,36.54,78963.56,1.08,0.31027,0.00017,19.58189]
[1777898731128,36.54,78963.75,1.08,0.31031,0.00017,19.58285]
[1777898731176,36.54,78963.75,1.08,0.31031,0.00017,19.58285]
[1777898731156,36.54,78951.24,1.08,0.3081,0.00017,19.51512]
[1777898731352,36.54,78951.24,1.08,0.3081,0.00017,19.51512]
[1777898732016,36.54,78951.24,1.08,0.3081,0.00017,19.51512]
[1777898732107,36.54,78951.24,1.08,0.3081,0.00017,19.51512]
[1777898732198,36.54,78947.36,1.08,0.30743,0.00017,19.49528]
[1777898733378,36.54,78947.36,1.08,0.30743,0.00017,19.49528]
[1777898733408,36.54,78947.36,1.08,0.30743,0.00017,19.49528]
[1777898733449,36.54,78947.36,1.08,0.30743,0.00017,19.49528]
[1777898734222,36.54,78954.48,1.08,0.30865,0.00017,19.53118]
[1777898735577,36.54,78954.48,1.08,0.30865,0.00017,19.53119]
[1777898735617,36.54,78954.48,1.08,0.30865,0.00017,19.53119]
[1777898735625,36.54,78954.48,1.08,0.30865,0.00017,19.53119]
[1777898735646,36.54,78954.48,1.08,0.30865,0.00017,19.53119]
[1777898736388,36.54,78956.11,1.08,0.30894,0.00017,19.53945]
[1777898741714,36.54,78957.47,1.08,0.30917,0.00017,19.5463]
[1777898746750,36.54,78957.32,1.08,0.30915,0.00017,19.54551]
[1777898751785,36.54,78957.82,1.08,0.30923,0.00017,19.548]
[1777898756820,36.54,78957.88,1.08,0.30924,0.00017,19.54828]
[1777898762093,36.54,78958.94,1.08,0.30942,0.00017,19.5536]
[1777898767897,36.54,78957.61,1.08,0.30919,0.00017,19.54688]
[1777898772681,36.54,78958.63,1.08,0.30937,0.00017,19.552]
[1777898772932,36.54,78959.27,1.08,0.30948,0.00017,19.55522]
[1777898775017,36.54,78961.68,1.08,0.3099,0.00017,19.56749]
[1777898776794,36.54,78961.25,1.08,0.30984,0.00017,19.56555]
[1777898778910,36.54,78962.21,1.08,0.31001,0.00017,19.5706]
[1777898780976,36.54,78961.41,1.08,0.30988,0.00017,19.56679]
[1777898787032,36.55,78962.91,1.08,0.31017,0.00017,19.57512]
[1777898788274,36.55,78962.91,1.08,0.31017,0.00017,19.57512]
[1777898788352,36.55,78964.82,1.08,0.31051,0.00017,19.58483]
[1777898788387,36.55,78964.82,1.08,0.31051,0.00017,19.58483]
[1777898789294,36.55,78970.99,1.08,0.31158,0.00017,19.61585]
[1777898792475,36.55,78972.4,1.08,0.3118,0.00017,19.61834]
[1777898793178,36.55,78972.4,1.08,0.3118,0.00017,19.61834]
[1777898800123,36.55,78968.01,1.08,0.31105,0.00017,19.59681]
[1777898800812,36.55,78968.01,1.08,0.31105,0.00017,19.59681]
[1777898802119,36.55,78969.32,1.08,0.31128,0.00017,19.60344]
[1777898802158,36.55,78969.32,1.08,0.31128,0.00017,19.60344]
[1777898806495,36.56,78975.01,1.08,0.31229,0.00017,19.63213]
[1777898806510,36.56,78975.09,1.08,0.3123,0.00017,19.63253]
[1777898808188,36.56,78975.09,1.08,0.3123,0.00017,19.63253]
[1777898813586,36.56,78978.76,1.08,0.31295,0.00017,19.65113]
[1777898813742,36.56,78978.76,1.08,0.31295,0.00017,19.65113]
[1777898814221,36.56,78979.34,1.08,0.31305,0.00017,19.65406]
[1777898819009,36.56,78975.66,1.08,0.31242,0.00017,19.63595]
[1777898820310,36.56,78975.47,1.08,0.31239,0.00017,19.63506]
[1777898822100,36.56,78974.42,1.08,0.31221,0.00017,19.62994]
[1777898824787,36.56,78974.04,1.08,0.31215,0.00017,19.6282]
[1777898825038,36.56,78974.04,1.08,0.31215,0.00017,19.6282]
[1777898825784,36.56,78975.25,1.08,0.31236,0.00017,19.63432]
[1777898825814,36.56,78975.25,1.08,0.31236,0.00017,19.63432]
[1777898826004,36.56,78975.25,1.08,0.31236,0.00017,19.63432]
[1777898826310,36.56,78975.25,1.08,0.31236,0.00017,19.63432]
[1777898826391,36.56,78978.45,1.08,0.31293,0.00017,19.65034]
[1777898826434,36.56,78978.45,1.08,0.31293,0.00017,19.65034]
[1777898828119,36.56,78978.29,1.08,0.3129,0.00017,19.64963]
[1777898833353,36.57,78976.0,1.08,0.31252,0.00017,19.63879]
[1777898838954,36.57,78977.23,1.08,0.31275,0.00017,19.64538]
[1777898843366,36.57,78977.47,1.08,0.3128,0.00017,19.64673]
[1777898843549,36.57,78978.02,1.08,0.3129,0.00017,19.64953]
[1777898846745,36.58,78973.08,1.08,0.31204,0.00017,19.62512]
[1777898851378,36.58,78970.36,1.08,0.31158,0.00017,19.61187]
[1777898852690,36.58,78968.96,1.08,0.31131,0.00017,19.6003]
[1777898855633,36.58,78964.07,1.08,0.31047,0.00017,19.57603]
[1777898855657,36.58,78964.07,1.08,0.31047,0.00017,19.57603]
[1777898855724,36.58,78964.07,1.08,0.31047,0.00017,19.57603]
[1777898855730,36.58,78964.07,1.08,0.31047,0.00017,19.57603]
[1777898855760,36.58,78964.07,1.08,0.31047,0.00017,19.57603]
[1777898856069,36.58,78964.07,1.08,0.31047,0.00017,19.57603]
[1777898856126,36.58,78964.07,1.08,0.31047,0.00017,19.57603]
[1777898856170,36.58,78963.25,1.08,0.31033,0.00017,19.57209]
[1777898856739,36.58,78963.25,1.08,0.31033,0.00017,19.57209]
[1777898856994,36.58,78953.34,1.08,0.30861,0.00017,19.52208]
[1777898857585,36.58,78953.34,1.08,0.30861,0.00017,19.52208]
[1777898858349,36.58,78953.34,1.08,0.30861,0.00017,19.52208]
[1777898859096,36.58,78951.63,1.08,0.30831,0.00017,19.51341]
[1777898859543,36.58,78953.72,1.08,0.30867,0.00017,19.52385]
[1777898860800,36.58,78953.24,1.08,0.30858,0.00017,19.52128]
[1777898860965,36.58,78953.24,1.08,0.30858,0.00017,19.52128]
[1777898861401,36.58,78953.24,1.08,0.30858,0.00017,19.52128]
[1777898862095,36.58,78952.92,1.08,0.30852,0.00017,19.51951]
[1777898862540,36.58,78952.52,1.08,0.30844,0.00017,19.51735]
[1777898867595,36.57,78949.83,1.08,0.30795,0.00017,19.5029]
[1777898872630,36.57,78951.51,1.08,0.30821,0.00017,19.5105]
[1777898874952,36.56,78951.86,1.08,0.30826,0.00017,19.51211]
[1777898875003,36.56,78952.63,1.08,0.30838,0.00017,19.51568]
[1777898880036,36.56,78953.46,1.08,0.3085,0.00017,19.51922]
[1777898885728,36.55,78954.16,1.08,0.30859,0.00017,19.52187]
[1777898889456,36.55,78956.13,1.08,0.30892,0.00017,19.53141]
[1777898889517,36.55,78956.13,1.08,0.30892,0.00017,19.53141]
[1777898890472,36.55,78956.13,1.08,0.30892,0.00017,19.53141]
[1777898890488,36.55,78956.13,1.08,0.30892,0.00017,19.53141]
[1777898890521,36.55,78956.13,1.08,0.30892,0.00017,19.53141]
[1777898891137,36.55,78956.13,1.08,0.30892,0.00017,19.53141]
[1777898891338,36.55,78963.64,1.08,0.31021,0.00017,19.56895]
[1777898891938,36.55,78963.64,1.08,0.31021,0.00017,19.56895]
[1777898892019,36.55,78963.64,1.08,0.31021,0.00017,19.56895]
[1777898892361,36.55,78964.34,1.08,0.31034,0.00017,19.57257]
[1777898893185,36.55,78964.34,1.08,0.31034,0.00017,19.57257]
[1777898893286,36.55,78967.57,1.08,0.31091,0.00017,19.5889]
[1777898894893,36.55,78967.57,1.08,0.31091,0.00017,19.5889]
[1777898895180,36.55,78967.57,1.08,0.31091,0.00017,19.5889]
[1777898900826,36.55,78969.99,1.08,0.31135,0.00017,19.60161]
[1777898904099,36.55,78969.29,1.08,0.31123,0.00017,19.59824]
[1777898905283,36.55,78968.24,1.08,0.31105,0.00017,19.59306]
[1777898907115,36.55,78967.95,1.08,0.31101,0.00017,19.59176]
[1777898907299,36.55,78967.95,1.08,0.31101,0.00017,19.59176]
[1777898909057,36.55,78968.51,1.08,0.31111,0.00017,19.59471]
[1777898909325,36.55,78968.51,1.08,0.31111,0.00017,19.59471]
[1777898910495,36.56,78968.55,1.08,0.31112,0.00017,19.59505]
[1777898910722,36.56,78968.55,1.08,0.31112,0.00017,19.59505]
[1777898911346,36.56,78968.55,1.08,0.31112,0.00017,19.59505]
[1777898913441,36.56,78968.64,1.08,0.3111,0.00017,19.59083]
[1777898916464,36.56,78968.22,1.08,0.31104,0.00017,19.58909]
[1777898919433,36.56,78968.05,1.08,0.31102,0.00017,19.58838]
[1777898921624,36.56,78967.0,1.08,0.31085,0.00017,19.58335]
[1777898921668,36.56,78967.0,1.08,0.31085,0.00017,19.58335]
[1777898922692,36.56,78968.16,1.08,0.31105,0.00017,19.58923]
[1777898922732,36.56,78968.16,1.08,0.31105,0.00017,19.58923]
[1777898923454,36.56,78976.09,1.08,0.31244,0.00017,19.6289]
[1777898923503,36.56,78976.09,1.08,0.31244,0.00017,19.6289]
[1777898924392,36.56,78976.93,1.08,0.31258,0.00017,19.63312]
[1777898930029,36.57,78978.73,1.08,0.31292,0.00017,19.64255]
[1777898935065,36.57,78981.41,1.08,0.3134,0.00017,19.6562]
[1777898936384,36.57,78981.41,1.08,0.3134,0.00017,19.6562]
[1777898936589,36.57,78981.74,1.08,0.31346,0.00017,19.6579]
[1777898940461,36.57,78985.45,1.08,0.31411,0.00017,19.67644]
[1777898940483,36.57,78986.13,1.08,0.31423,0.00017,19.67985]
[1777898945905,36.57,78982.86,1.08,0.31367,0.00017,19.66386]
[1777898947856,36.57,78988.54,1.08,0.31466,0.00018,19.69205]
[1777898948288,36.57,78992.58,1.08,0.31537,0.00018,19.712]
[1777898954199,36.57,78991.46,1.08,0.31518,0.00018,19.70665]
[1777898955111,36.57,78991.46,1.08,0.31518,0.00018,19.70665]
[1777898955414,36.57,78993.54,1.08,0.31555,0.00018,19.71691]
[1777898956224,36.57,78993.54,1.08,0.31555,0.00018,19.71691]
[1777898956327,36.57,78993.54,1.08,0.31555,0.00018,19.71691]
[1777898956499,36.57,79000.06,1.08,0.31669,0.00018,19.74892]
[1777898956611,36.57,79000.06,1.08,0.31669,0.00018,19.74892]
[1777898957889,36.57,79000.06,1.08,0.31669,0.00018,19.74891]
[1777898958040,36.57,79000.06,1.08,0.31669,0.00018,19.74891]
[1777898958340,36.57,79000.06,1.08,0.31669,0.00018,19.74891]
[1777898958498,36.57,79004.43,1.08,0.31746,0.00018,19.77028]
[1777898961901,36.58,79002.81,1.08,0.31718,0.00018,19.76244]
[1777898962257,36.58,79002.81,1.08,0.31718,0.00018,19.76247]
[1777898967292,36.58,79002.88,1.08,0.3172,0.00018,19.76293]
[1777898972327,36.58,79004.91,1.08,0.31752,0.00018,19.76808]
[1777898973362,36.58,79004.91,1.08,0.31752,0.00018,19.76808]
[1777898973879,36.58,79004.18,1.08,0.31739,0.00018,19.76449]
[1777898977424,36.58,79003.21,1.08,0.31722,0.00018,19.7597]
[1777898977467,36.58,78996.02,1.08,0.31595,0.00018,19.72451]
[1777898978636,36.58,78996.02,1.08,0.31595,0.00018,19.72452]
[1777898979378,36.58,78996.23,1.08,0.31599,0.00018,19.72556]
[1777898984415,36.58,78997.48,1.08,0.31621,0.00018,19.73174]
[1777898986242,36.58,78997.57,1.08,0.31623,0.00018,19.73218]
[1777898986266,36.58,78997.85,1.08,0.31628,0.00018,19.73356]
[1777898991462,36.58,78999.93,1.08,0.31664,0.00018,19.74376]
[1777898996497,36.58,79000.33,1.08,0.31671,0.00018,19.7457]
[1777899001531,36.58,79003.08,1.08,0.31719,0.00018,19.75909]
[1777899006568,36.58,79003.5,1.08,0.31727,0.00018,19.76108]
[1777899011603,36.57,79007.18,1.08,0.31791,0.00018,19.77891]
[1777899016637,36.57,79007.08,1.08,0.31788,0.00018,19.77827]
[1777899021673,36.57,79007.47,1.08,0.31795,0.00018,19.78002]
[1777899026710,36.57,79004.77,1.08,0.31747,0.00018,19.76677]
[1777899031748,36.57,79005.11,1.08,0.31749,0.00018,19.76361]
[1777899036783,36.57,79004.52,1.08,0.31738,0.00018,19.76065]
[1777899042825,36.57,79003.98,1.08,0.31729,0.00018,19.75792]
[1777899045085,36.57,79003.93,1.08,0.31728,0.00018,19.75766]
[1777899045343,36.57,79004.01,1.08,0.31729,0.00018,19.75802]
[1777899046388,36.57,79004.01,1.08,0.31729,0.00018,19.75802]
[1777899048317,36.57,79000.85,1.08,0.31673,0.00018,19.74257]
[1777899050945,36.57,78999.62,1.08,0.31652,0.00018,19.73655]
[1777899052461,36.57,78999.79,1.08,0.31655,0.00018,19.73738]
[1777899052528,36.57,78999.79,1.08,0.31655,0.00018,19.73738]
[1777899052543,36.57,78997.0,1.08,0.31606,0.00018,19.72372]
[1777899052895,36.57,78997.0,1.08,0.31606,0.00018,19.72372]
[1777899053076,36.57,78997.0,1.08,0.31606,0.00018,19.72372]
[1777899053283,36.57,78997.0,1.08,0.31606,0.00018,19.72372]
[1777899053329,36.57,78993.29,1.08,0.31541,0.00018,19.70548]
[1777899056096,36.57,78981.59,1.08,0.31336,0.00017,19.64774]
[1777899057059,36.57,78981.59,1.08,0.31336,0.00017,19.64774]
[1777899063237,36.57,78982.2,1.08,0.31348,0.00017,19.65107]
[1777899063328,36.57,78975.55,1.08,0.31232,0.00017,19.61814]
[1777899066486,36.57,78974.93,1.08,0.31222,0.00017,19.61514]
[1777899066588,36.57,78975.11,1.08,0.31226,0.00017,19.61623]
[1777899068926,36.58,78975.27,1.08,0.31229,0.00017,19.61713]
[1777899069017,36.58,78975.13,1.08,0.31227,0.00017,19.61653]
[1777899074095,36.58,78976.04,1.08,0.31244,0.00017,19.62143]
[1777899074699,36.58,78975.33,1.08,0.31232,0.00017,19.61807]
[1777899075053,36.58,78975.33,1.08,0.31232,0.00017,19.61807]
[1777899080637,36.58,78972.46,1.08,0.31184,0.00017,19.60433]
[1777899081349,36.58,78972.46,1.08,0.31184,0.00017,19.60433]
[1777899081447,36.59,78972.45,1.08,0.31184,0.00017,19.60438]
[1777899083030,36.59,78972.09,1.08,0.31179,0.00017,19.60268]
[1777899083356,36.59,78972.09,1.08,0.31179,0.00017,19.60268]
[1777899083623,36.59,78972.09,1.08,0.31179,0.00017,19.60268]
[1777899083450,36.59,78969.17,1.08,0.31128,0.00017,19.58819]
[1777899083647,36.59,78969.17,1.08,0.31128,0.00017,19.58819]
[1777899084225,36.59,78969.17,1.08,0.31128,0.00017,19.58819]
[1777899084251,36.59,78968.9,1.08,0.31124,0.00017,19.58695]
[1777899085485,36.59,78968.9,1.08,0.31124,0.00017,19.58695]
[1777899086592,36.59,78967.57,1.08,0.311,0.00017,19.58026]
[1777899091902,36.58,78961.65,1.08,0.3099,0.00017,19.54477]
[1777899092577,36.58,78961.65,1.08,0.3099,0.00017,19.54477]
[1777899093177,36.58,78960.05,1.08,0.30961,0.00017,19.53647]
[1777899095902,36.58,78959.13,1.08,0.30944,0.00017,19.53146]
[1777899096198,36.57,78959.24,1.08,0.30945,0.00017,19.53183]
[1777899099959,36.57,78962.81,1.08,0.31006,0.00017,19.54943]
[1777899099983,36.57,78962.81,1.08,0.31006,0.00017,19.54943]
[1777899101867,36.57,78964.0,1.08,0.31027,0.00017,19.55551]
[1777899104099,36.57,78964.42,1.08,0.31035,0.00017,19.55783]
[1777899104643,36.57,78964.42,1.08,0.31035,0.00017,19.55783]
[1777899105643,36.57,78963.62,1.08,0.31022,0.00017,19.55392]
[1777899106543,36.58,78958.62,1.08,0.30935,0.00017,19.52895]
[1777899109662,36.58,78957.91,1.08,0.30924,0.00017,19.52553]
[1777899110296,36.58,78958.84,1.08,0.3094,0.00017,19.53039]
[1777899112239,36.58,78959.05,1.08,0.30944,0.00017,19.53153]
[1777899112275,36.58,78959.05,1.08,0.30944,0.00017,19.53153]
[1777899116873,36.58,78958.86,1.08,0.30942,0.00017,19.53095]
[1777899116903,36.58,78958.86,1.08,0.30942,0.00017,19.53095]
[1777899120108,36.58,78956.74,1.08,0.30905,0.00017,19.52022]
[1777899121419,36.58,78956.3,1.08,0.30898,0.00017,19.51809]
[1777899122034,36.58,78959.83,1.08,0.3096,0.00017,19.53602]
[1777899123243,36.58,78959.87,1.08,0.30961,0.00017,19.53633]
[1777899123709,36.58,78959.69,1.08,0.30958,0.00017,19.53554]
[1777899124700,36.59,78959.69,1.08,0.30959,0.00017,19.53566]
[1777899130436,36.59,78960.17,1.08,0.3097,0.00017,19.53876]
[1777899131217,36.59,78960.17,1.08,0.3097,0.00017,19.53876]
[1777899132338,36.59,78957.78,1.08,0.30928,0.00017,19.52685]
[1777899133554,36.59,78956.57,1.08,0.30908,0.00017,19.52087]
[1777899133586,36.59,78956.57,1.08,0.30908,0.00017,19.52087]
[1777899133633,36.59,78956.57,1.08,0.30908,0.00017,19.52087]
[1777899134733,36.59,78957.47,1.08,0.30924,0.00017,19.52565]
[1777899139002,36.6,78959.88,1.08,0.30968,0.00017,19.53824]
[1777899139041,36.6,78959.88,1.08,0.30968,0.00017,19.53824]
[1777899140015,36.6,78959.89,1.08,0.30968,0.00017,19.5384]
[1777899140191,36.6,78959.89,1.08,0.30968,0.00017,19.5384]
[1777899140247,36.6,78959.89,1.08,0.30968,0.00017,19.5384]
[1777899140263,36.6,78959.89,1.08,0.30968,0.00017,19.5384]
[1777899140663,36.6,78970.84,1.08,0.31159,0.00017,19.59339]
[1777899143550,36.6,78972.98,1.08,0.31197,0.00017,19.60418]
[1777899143582,36.6,78972.98,1.08,0.31197,0.00017,19.60418]
[1777899144046,36.6,78974.56,1.08,0.31225,0.00017,19.6121]
[1777899144534,36.6,78974.56,1.08,0.31225,0.00017,19.61215]
[1777899145903,36.6,78973.72,1.08,0.31211,0.00017,19.60801]
[1777899148150,36.6,78968.67,1.08,0.31123,0.00017,19.58292]
[1777899148431,36.6,78968.67,1.08,0.31123,0.00017,19.58292]
[1777899148449,36.6,78968.67,1.08,0.31123,0.00017,19.58292]
[1777899150117,36.6,78970.36,1.08,0.31153,0.00017,19.59149]
[1777899150575,36.6,78970.17,1.08,0.3115,0.00017,19.5906]
[1777899152258,36.6,78970.35,1.08,0.3115,0.00017,19.58681]
[1777899152810,36.6,78970.31,1.08,0.31149,0.00017,19.58667]
[1777899156331,36.6,78969.08,1.08,0.31128,0.00017,19.5807]
[1777899158212,36.61,78968.84,1.08,0.31125,0.00017,19.57962]
[1777899158633,36.61,78970.76,1.08,0.31158,0.00017,19.58927]
[1777899160405,36.61,78971.06,1.08,0.31164,0.00017,19.59082]
[1777899160646,36.61,78971.15,1.08,0.31165,0.00017,19.59132]
[1777899162578,36.61,78971.3,1.08,0.31168,0.00017,19.59212]
[1777899162613,36.61,78971.3,1.08,0.31168,0.00017,19.59212]
[1777899165455,36.61,78978.04,1.08,0.31287,0.00017,19.6259]
[1777899170228,36.61,78979.03,1.08,0.31305,0.00017,19.63121]
[1777899170290,36.61,78979.03,1.08,0.31305,0.00017,19.63121]
[1777899170716,36.61,78979.03,1.08,0.31305,0.00017,19.63121]
[1777899170723,36.61,78979.03,1.08,0.31305,0.00017,19.63121]
[1777899171116,36.61,78978.24,1.08,0.31292,0.00017,19.62737]
[1777899171159,36.61,78978.24,1.08,0.31292,0.00017,19.62737]
[1777899171724,36.61,78971.96,1.08,0.31183,0.00017,19.59618]
[1777899171818,36.61,78971.96,1.08,0.31183,0.00017,19.59618]
[1777899172387,36.61,78971.96,1.08,0.31183,0.00017,19.59618]
[1777899172464,36.61,78971.96,1.08,0.31183,0.00017,19.59618]
[1777899172732,36.61,78964.99,1.08,0.31061,0.00017,19.56141]
[1777899173082,36.61,78964.99,1.08,0.31061,0.00017,19.56141]
[1777899178324,36.62,78962.14,1.08,0.31013,0.00017,19.54753]
[1777899180278,36.62,78962.12,1.08,0.31014,0.00017,19.54773]
[1777899180293,36.62,78962.12,1.08,0.31014,0.00017,19.54773]
[1777899182398,36.62,78969.46,1.08,0.31143,0.00017,19.58468]
[1777899191686,36.62,78972.12,1.08,0.31191,0.00017,19.5985]
[1777899198913,36.63,78972.44,1.08,0.31199,0.00017,19.60074]
[1777899203954,36.63,78968.12,1.08,0.31125,0.00017,19.57953]
[1777899208983,36.63,78967.43,1.08,0.31114,0.00017,19.57646]
[1777899212627,36.64,78967.18,1.08,0.31107,0.00017,19.57069]
[1777899212648,36.64,78967.18,1.08,0.31107,0.00017,19.57069]
[1777899212886,36.64,78966.99,1.08,0.31104,0.00017,19.56982]
[1777899213842,36.64,78966.43,1.08,0.31095,0.00017,19.56709]
[1777899213867,36.64,78966.43,1.08,0.31095,0.00017,19.56709]
[1777899213880,36.64,78966.43,1.08,0.31095,0.00017,19.56709]
[1777899214387,36.64,78966.43,1.08,0.31095,0.00017,19.56709]
[1777899214446,36.64,78966.22,1.08,0.31091,0.00017,19.56612]
[1777899215583,36.64,78966.22,1.08,0.31091,0.00017,19.56612]
[1777899215594,36.64,78966.22,1.08,0.31091,0.00017,19.56612]
[1777899215725,36.64,78967.84,1.08,0.3112,0.00017,19.5743]
[1777899216307,36.64,78967.84,1.08,0.3112,0.00017,19.5743]
[1777899216314,36.64,78967.84,1.08,0.3112,0.00017,19.5743]
[1777899216345,36.64,78967.84,1.08,0.3112,0.00017,19.5743]
[1777899216446,36.64,78967.23,1.08,0.3111,0.00017,19.57132]
[1777899216853,36.64,78967.23,1.08,0.3111,0.00017,19.57132]
[1777899216881,36.64,78967.23,1.08,0.3111,0.00017,19.57132]
[1777899217039,36.64,78967.23,1.08,0.3111,0.00017,19.57132]
[1777899222074,36.64,78969.47,1.08,0.3115,0.00017,19.58285]
[1777899227108,36.64,78970.96,1.08,0.31177,0.00017,19.5906]
[1777899232693,36.65,78969.81,1.08,0.31158,0.00017,19.58518]
[1777899235670,36.65,78963.28,1.08,0.31045,0.00017,19.55279]
[1777899241766,36.65,78962.85,1.08,0.3104,0.00017,19.55114]
[1777899247249,36.66,78962.54,1.08,0.31036,0.00017,19.5501]
[1777899253290,36.66,78962.54,1.08,0.31038,0.00017,19.5506]
[1777899258328,36.66,78963.71,1.08,0.3106,0.00017,19.55685]
[1777899263360,36.66,78963.54,1.08,0.31058,0.00017,19.55636]
[1777899267612,36.67,78963.47,1.08,0.31058,0.00017,19.55623]
[1777899267652,36.67,78963.47,1.08,0.31058,0.00017,19.55623]
[1777899267661,36.67,78963.47,1.08,0.31058,0.00017,19.55623]
[1777899267766,36.67,78966.02,1.08,0.31102,0.00017,19.56905]
[1777899268923,36.67,78966.02,1.08,0.31103,0.00017,19.56911]
[1777899268965,36.67,78966.02,1.08,0.31103,0.00017,19.56911]
[1777899269402,36.67,78966.02,1.08,0.31103,0.00017,19.56911]
[1777899269436,36.67,78966.02,1.08,0.31103,0.00017,19.56911]
[1777899269535,36.67,78966.02,1.08,0.31103,0.00017,19.56911]
[1777899269568,36.67,78965.74,1.08,0.31098,0.00017,19.56778]
[1777899273634,36.67,78966.49,1.08,0.31108,0.00017,19.56691]
[1777899273680,36.67,78966.49,1.08,0.31108,0.00017,19.56691]
[1777899273691,36.67,78966.54,1.08,0.31109,0.00017,19.56729]
[1777899277505,36.67,78965.93,1.08,0.31099,0.00017,19.56445]
[1777899277536,36.67,78965.93,1.08,0.31099,0.00017,19.56445]
[1777899277547,36.67,78965.44,1.08,0.31091,0.00017,19.56206]
[1777899283501,36.67,78964.43,1.08,0.31075,0.00017,19.55745]
[1777899289543,36.68,78966.63,1.08,0.31115,0.00017,19.56888]
[1777899291072,36.68,78970.49,1.08,0.31182,0.00017,19.58819]
[1777899291115,36.68,78970.49,1.08,0.31182,0.00017,19.58819]
[1777899291557,36.68,78971.09,1.08,0.31193,0.00017,19.59123]
[1777899296595,36.68,78972.08,1.08,0.31211,0.00017,19.59646]
[1777899302635,36.68,78973.09,1.08,0.3123,0.00017,19.60183]
[1777899307670,36.69,78974.15,1.08,0.3125,0.00017,19.60741]
[1777899312705,36.69,78975.87,1.08,0.31281,0.00017,19.61627]
[1777899318747,36.69,78977.11,1.08,0.31304,0.00017,19.62274]
[1777899321274,36.69,78975.25,1.08,0.31272,0.00017,19.61364]
[1777899321303,36.69,78975.25,1.08,0.31272,0.00017,19.61364]
[1777899321771,36.69,78972.64,1.08,0.31227,0.00017,19.60076]
[1777899326803,36.69,78977.13,1.08,0.31306,0.00017,19.62336]
[1777899328436,36.69,78976.64,1.08,0.31298,0.00017,19.621]
[1777899328464,36.69,78976.64,1.08,0.31298,0.00017,19.621]
[1777899328817,36.7,78978.2,1.08,0.31325,0.00017,19.6288]
[1777899329156,36.7,78978.2,1.08,0.31325,0.00017,19.6288]
[1777899329181,36.7,78978.2,1.08,0.31325,0.00017,19.6288]
[1777899329824,36.7,78977.98,1.08,0.31322,0.00017,19.62778]
[1777899334858,36.7,78975.73,1.08,0.3128,0.00017,19.61225]
[1777899336381,36.7,78975.0,1.08,0.31268,0.00017,19.6087]
[1777899336403,36.7,78975.0,1.08,0.31268,0.00017,19.6087]
[1777899336478,36.7,78974.15,1.08,0.31253,0.00017,19.60456]
[1777899338766,36.7,78974.15,1.08,0.31254,0.00017,19.60464]
[1777899338811,36.7,78974.15,1.08,0.31254,0.00017,19.60464]
[1777899338887,36.7,78973.27,1.08,0.31239,0.00017,19.60034]
[1777899339381,36.7,78973.27,1.08,0.31239,0.00017,19.60034]
[1777899339413,36.7,78973.27,1.08,0.31239,0.00017,19.60034]
[1777899339894,36.7,78971.8,1.08,0.31213,0.00017,19.59312]
[1777899342002,36.7,78971.2,1.08,0.31203,0.00017,19.59029]
[1777899342158,36.7,78971.2,1.08,0.31203,0.00017,19.59029]
[1777899342435,36.7,78971.2,1.08,0.31203,0.00017,19.59029]
[1777899342915,36.7,78975.09,1.08,0.31271,0.00017,19.60967]
[1777899343439,36.7,78975.09,1.08,0.31271,0.00017,19.60967]
[1777899343486,36.7,78975.09,1.08,0.31271,0.00017,19.60967]
[1777899343922,36.7,78983.98,1.08,0.31427,0.00017,19.65369]
[1777899345397,36.7,78986.92,1.08,0.31478,0.00017,19.66822]
[1777899345427,36.7,78986.92,1.08,0.31478,0.00017,19.66822]
[1777899348064,36.7,78986.82,1.08,0.31477,0.00017,19.66782]
[1777899348091,36.7,78986.82,1.08,0.31477,0.00017,19.66782]
[1777899354998,36.71,78986.96,1.08,0.31481,0.00017,19.66888]
[1777899356133,36.71,78986.96,1.08,0.31481,0.00017,19.66888]
[1777899356152,36.71,78986.96,1.08,0.31481,0.00017,19.66888]
[1777899356648,36.71,78986.96,1.08,0.31481,0.00017,19.66888]
[1777899356697,36.71,78986.96,1.08,0.31481,0.00017,19.66888]
[1777899357895,36.71,78987.27,1.08,0.31487,0.00017,19.6705]
[1777899361043,36.71,78987.49,1.08,0.31491,0.00017,19.67173]
[1777899361524,36.71,78987.49,1.08,0.31491,0.00017,19.67173]
[1777899362679,36.71,78987.05,1.08,0.31484,0.00017,19.66967]
[1777899362708,36.71,78987.05,1.08,0.31484,0.00017,19.66967]
[1777899362809,36.71,78977.03,1.08,0.31309,0.00017,19.62028]
[1777899364602,36.71,78974.71,1.08,0.31269,0.00017,19.60878]
[1777899364703,36.71,78974.25,1.08,0.31261,0.00017,19.60664]
[1777899369936,36.71,78974.69,1.08,0.3127,0.00017,19.60905]
[1777899370680,36.71,78974.89,1.08,0.31273,0.00017,19.61012]
[1777899370705,36.71,78974.89,1.08,0.31273,0.00017,19.61012]
[1777899372697,36.71,78975.64,1.08,0.31287,0.00017,19.61398]
[1777899378160,36.72,78974.46,1.08,0.31268,0.00017,19.60856]
[1777899382704,36.72,78974.75,1.08,0.31273,0.00017,19.61012]
[1777899382715,36.72,78974.75,1.08,0.31273,0.00017,19.61012]
[1777899382721,36.72,78974.75,1.08,0.31273,0.00017,19.61012]
[1777899382749,36.72,78975.0,1.08,0.31278,0.00017,19.61154]
[1777899383813,36.72,78975.0,1.08,0.31278,0.00017,19.61154]
[1777899383914,36.72,78971.79,1.08,0.31223,0.00017,19.59568]
[1777899384360,36.72,78971.79,1.08,0.31223,0.00017,19.59568]
[1777899384975,36.72,78971.79,1.08,0.31223,0.00017,19.59568]
[1777899384460,36.72,78970.45,1.08,0.312,0.00017,19.58909]
[1777899385209,36.72,78970.45,1.08,0.312,0.00017,19.58909]
[1777899386937,36.72,78970.45,1.08,0.312,0.00017,19.58909]
[1777899387464,36.72,78970.45,1.08,0.312,0.00017,19.58917]
[1777899388889,36.72,78969.86,1.08,0.3119,0.00017,19.58638]
[1777899388893,36.72,78969.86,1.08,0.3119,0.00017,19.58638]
[1777899388978,36.72,78969.86,1.08,0.31191,0.00017,19.58645]
[1777899394272,36.73,78969.77,1.08,0.31187,0.00017,19.5816]
[1777899399309,36.73,78968.69,1.08,0.31169,0.00017,19.5766]
[1777899404342,36.73,78967.19,1.08,0.31144,0.00017,19.56943]
[1777899409378,36.73,78966.42,1.08,0.31132,0.00017,19.56588]
[1777899415420,36.74,78964.92,1.08,0.31107,0.00017,19.55875]
[1777899420454,36.74,78964.56,1.08,0.31102,0.00017,19.55724]
[1777899421699,36.74,78964.56,1.08,0.31102,0.00017,19.55724]
[1777899421742,36.74,78964.56,1.08,0.31102,0.00017,19.55724]
[1777899423322,36.74,78964.15,1.08,0.31095,0.00017,19.55531]
[1777899423476,36.74,78964.04,1.08,0.31094,0.00017,19.55481]
[1777899428723,36.74,78964.8,1.08,0.31108,0.00017,19.55881]
[1777899434624,36.74,78966.04,1.08,0.3113,0.00017,19.56523]
[1777899435475,36.74,78964.77,1.08,0.31108,0.00017,19.55899]
[1777899435486,36.74,78964.77,1.08,0.31108,0.00017,19.55899]
[1777899435712,36.74,78964.77,1.08,0.31108,0.00017,19.55899]
[1777899435819,36.74,78964.77,1.08,0.31108,0.00017,19.55899]
[1777899435920,36.74,78963.27,1.08,0.31082,0.00017,19.55155]
[1777899441463,36.75,78962.82,1.08,0.31076,0.00017,19.54959]
[1777899441601,36.75,78962.95,1.08,0.31078,0.00017,19.55029]
[1777899446641,36.75,78962.79,1.08,0.31076,0.00017,19.54976]
[1777899447139,36.75,78962.79,1.08,0.31076,0.00017,19.54976]
[1777899447645,36.75,78962.3,1.08,0.31068,0.00017,19.54738]
[1777899448478,36.75,78962.3,1.08,0.31068,0.00017,19.54738]
[1777899453686,36.75,78962.15,1.08,0.31063,0.00017,19.54223]
[1777899458387,36.75,78961.24,1.08,0.31048,0.00017,19.53795]
[1777899458413,36.75,78961.24,1.08,0.31048,0.00017,19.53795]
[1777899458721,36.75,78962.34,1.08,0.31068,0.00017,19.54351]
[1777899459393,36.75,78962.34,1.08,0.31068,0.00017,19.54351]
[1777899459427,36.75,78962.34,1.08,0.31068,0.00017,19.54351]
[1777899459728,36.75,78963.28,1.08,0.31084,0.00017,19.54826]
[1777899460099,36.75,78963.28,1.08,0.31084,0.00017,19.54826]
[1777899460140,36.75,78963.28,1.08,0.31084,0.00017,19.54826]
[1777899460735,36.75,78963.63,1.08,0.3109,0.00017,19.55006]
[1777899465801,36.76,78963.75,1.08,0.31093,0.00017,19.55087]
[1777899469843,36.76,78961.97,1.08,0.31063,0.00017,19.54222]
[1777899469848,36.76,78961.97,1.08,0.31063,0.00017,19.54222]
[1777899469869,36.76,78961.97,1.08,0.31063,0.00017,19.54222]
[1777899469970,36.76,78962.84,1.08,0.31079,0.00017,19.54662]
[1777899471257,36.76,78962.84,1.08,0.31079,0.00017,19.54668]
[1777899471289,36.76,78962.84,1.08,0.31079,0.00017,19.54668]
[1777899471817,36.76,78963.1,1.08,0.31083,0.00017,19.54804]
[1777899473485,36.76,78963.09,1.08,0.31083,0.00017,19.54804]
[1777899473524,36.76,78963.09,1.08,0.31083,0.00017,19.54804]
[1777899473904,36.76,78963.09,1.08,0.31083,0.00017,19.54804]
[1777899473990,36.76,78964.08,1.08,0.31101,0.00017,19.55304]
[1777899478721,36.76,78969.02,1.08,0.31187,0.00017,19.57779]
[1777899479346,36.76,78969.02,1.08,0.31187,0.00017,19.57782]
[1777899479907,36.76,78969.02,1.08,0.31187,0.00017,19.57782]
[1777899481051,36.76,78970.03,1.08,0.31205,0.00017,19.58286]
[1777899481097,36.76,78970.03,1.08,0.31205,0.00017,19.58288]
[1777899481128,36.76,78970.03,1.08,0.31205,0.00017,19.58288]
[1777899481233,36.76,78970.03,1.08,0.31205,0.00017,19.58288]
[1777899481882,36.76,78970.17,1.08,0.31208,0.00017,19.5836]
[1777899483062,36.76,78970.17,1.08,0.31208,0.00017,19.5836]
[1777899483085,36.76,78970.17,1.08,0.31208,0.00017,19.5836]
[1777899486047,36.76,78977.32,1.08,0.31333,0.00017,19.61915]
[1777899487977,36.76,78978.52,1.08,0.31354,0.00017,19.62516]
[1777899490875,36.76,78978.95,1.08,0.31362,0.00017,19.62738]
[1777899493071,36.76,78979.53,1.08,0.31372,0.00017,19.63031]
[1777899503031,36.76,78976.58,1.08,0.31321,0.00017,19.61579]
[1777899506476,36.76,78976.66,1.08,0.31322,0.00017,19.61618]
[1777899507110,36.76,78976.66,1.08,0.31322,0.00017,19.61618]
[1777899507278,36.76,78976.62,1.08,0.31322,0.00017,19.61598]
[1777899507304,36.76,78976.62,1.08,0.31322,0.00017,19.61598]
[1777899507359,36.76,78976.62,1.08,0.31322,0.00017,19.61598]
[1777899507395,36.76,78976.62,1.08,0.31322,0.00017,19.61598]
[1777899507487,36.76,78976.62,1.08,0.31322,0.00017,19.61598]
[1777899507521,36.76,78976.62,1.08,0.31322,0.00017,19.61598]
[1777899507602,36.76,78976.62,1.08,0.31322,0.00017,19.61598]
[1777899507641,36.76,78976.62,1.08,0.31322,0.00017,19.61598]
[1777899508066,36.76,78977.0,1.08,0.31328,0.00017,19.61788]
[1777899508307,36.76,78977.0,1.08,0.31328,0.00017,19.61788]
[1777899509072,36.77,78967.05,1.08,0.31155,0.00017,19.5686]
[1777899514108,36.77,78964.27,1.08,0.31104,0.00017,19.55028]
[1777899518384,36.77,78964.08,1.08,0.31102,0.00017,19.54955]
[1777899518602,36.77,78964.52,1.08,0.3111,0.00017,19.5518]
[1777899519592,36.77,78964.52,1.08,0.3111,0.00017,19.5518]
[1777899519671,36.77,78964.49,1.08,0.3111,0.00017,19.55171]
[1777899520941,36.77,78964.49,1.08,0.3111,0.00017,19.55171]
[1777899520949,36.77,78964.49,1.08,0.3111,0.00017,19.55176]
[1777899521270,36.77,78964.49,1.08,0.3111,0.00017,19.55176]
[1777899522049,36.77,78964.49,1.08,0.3111,0.00017,19.55176]
[1777899522085,36.77,78964.49,1.08,0.3111,0.00017,19.55176]
[1777899522758,36.77,78964.25,1.08,0.31106,0.00017,19.55068]
[1777899526529,36.77,78965.29,1.08,0.31125,0.00017,19.55603]
[1777899528530,36.77,78965.21,1.08,0.31123,0.00017,19.55568]
[1777899528536,36.77,78965.84,1.08,0.31135,0.00017,19.55893]
[1777899530466,36.77,78965.84,1.08,0.31135,0.00017,19.55893]
[1777899536331,36.78,78965.74,1.08,0.31134,0.00017,19.55875]
[1777899538645,36.77,78962.22,1.08,0.31071,0.00017,19.54057]
[1777899538746,36.77,78966.26,1.08,0.3114,0.00017,19.56049]
[1777899542624,36.77,78965.28,1.08,0.31122,0.00017,19.55517]
[1777899542693,36.77,78965.28,1.08,0.31122,0.00017,19.55517]
[1777899548346,36.76,78961.11,1.08,0.31044,0.00017,19.53285]
[1777899553949,36.75,78960.24,1.08,0.31024,0.00017,19.52723]
[1777899559424,36.74,78960.22,1.08,0.3102,0.00017,19.52608]
[1777899564459,36.73,78958.43,1.08,0.30985,0.00017,19.5161]
[1777899569495,36.73,78959.02,1.08,0.30994,0.00017,19.51868]
[1777899575089,36.73,78959.03,1.08,0.30991,0.00017,19.51428]
[1777899580572,36.72,78957.96,1.08,0.3097,0.00017,19.50814]
[1777899585711,36.72,78958.26,1.08,0.30973,0.00017,19.5089]
[1777899586100,36.72,78958.26,1.08,0.30973,0.00017,19.5089]
[1777899586103,36.72,78958.5,1.08,0.30976,0.00017,19.50986]
[1777899586228,36.72,78958.5,1.08,0.30976,0.00017,19.50986]
[1777899586253,36.72,78958.5,1.08,0.30976,0.00017,19.50986]
[1777899586288,36.72,78958.5,1.08,0.30976,0.00017,19.50986]
[1777899586361,36.72,78958.5,1.08,0.30976,0.00017,19.50986]
[1777899586924,36.72,78958.5,1.08,0.30976,0.00017,19.50986]
[1777899587178,36.72,78947.24,1.08,0.3078,0.00017,19.45291]
[1777899587538,36.72,78947.24,1.08,0.3078,0.00017,19.45291]
[1777899587978,36.72,78947.24,1.08,0.3078,0.00017,19.45291]
[1777899588029,36.72,78947.24,1.08,0.3078,0.00017,19.45291]
[1777899588182,36.72,78947.24,1.08,0.3078,0.00017,19.45291]
[1777899588156,36.71,78935.67,1.08,0.30579,0.00017,19.39398]
[1777899588305,36.71,78935.67,1.08,0.30579,0.00017,19.39398]
[1777899588368,36.71,78935.67,1.08,0.30579,0.00017,19.39398]
[1777899588377,36.71,78935.67,1.08,0.30579,0.00017,19.39398]
[1777899588463,36.71,78935.67,1.08,0.30579,0.00017,19.39398]
[1777899588573,36.71,78935.67,1.08,0.30579,0.00017,19.39398]
[1777899588845,36.71,78935.67,1.08,0.30579,0.00017,19.39398]
[1777899588930,36.71,78935.67,1.08,0.30579,0.00017,19.39398]
[1777899589105,36.71,78935.67,1.08,0.30579,0.00017,19.39398]
[1777899589194,36.71,78910.16,1.08,0.30139,0.00017,19.26265]
[1777899589641,36.71,78910.16,1.08,0.30139,0.00017,19.26265]
[1777899589916,36.71,78910.16,1.08,0.30139,0.00017,19.26265]
[1777899589960,36.71,78882.05,1.08,0.29657,0.00017,19.11535]
[1777899590657,36.71,78882.05,1.08,0.29657,0.00017,19.11535]
[1777899590791,36.71,78882.05,1.08,0.29657,0.00017,19.11535]
[1777899591113,36.71,78863.41,1.08,0.29339,0.00017,19.01624]
[1777899591307,36.71,78863.41,1.08,0.29339,0.00017,19.01624]
[1777899591644,36.71,78863.41,1.08,0.29339,0.00017,19.01624]
[1777899592186,36.71,78870.61,1.08,0.29461,0.00017,19.05443]
[1777899592731,36.71,78870.61,1.08,0.29461,0.00017,19.05443]
[1777899593024,36.71,78870.61,1.08,0.29461,0.00017,19.05443]
[1777899593153,36.71,78870.61,1.08,0.29461,0.00017,19.05443]
[1777899593095,36.71,78873.05,1.08,0.29502,0.00017,19.06715]
[1777899593374,36.71,78873.05,1.08,0.29502,0.00017,19.06715]
[1777899593489,36.71,78873.05,1.08,0.29502,0.00017,19.06715]
[1777899594149,36.71,78873.05,1.08,0.29502,0.00017,19.06715]
[1777899594207,36.71,78870.99,1.08,0.29466,0.00017,19.05599]
[1777899594835,36.71,78870.99,1.08,0.29466,0.00017,19.05599]
[1777899596959,36.7,78868.05,1.08,0.29415,0.00017,19.03993]
[1777899596991,36.7,78868.05,1.08,0.29415,0.00017,19.03993]
[1777899597060,36.7,78872.07,1.08,0.29482,0.00017,19.06108]
[1777899597809,36.7,78872.07,1.08,0.29482,0.00017,19.06108]
[1777899597995,36.7,78872.07,1.08,0.29482,0.00017,19.06108]
[1777899598043,36.7,78872.24,1.08,0.29485,0.00017,19.06181]
[1777899598901,36.7,78872.24,1.08,0.29485,0.00017,19.06181]
[1777899598955,36.7,78864.84,1.08,0.29358,0.00017,19.02216]
[1777899599926,36.7,78864.84,1.08,0.29358,0.00017,19.02216]
[1777899599962,36.7,78864.84,1.08,0.29358,0.00017,19.02216]
[1777899600098,36.7,78864.84,1.08,0.29358,0.00017,19.02216]
[1777899600196,36.7,78858.7,1.08,0.29253,0.00017,18.98912]
[1777899600838,36.7,78858.7,1.08,0.29253,0.00017,18.98912]
[1777899600937,36.7,78858.7,1.08,0.29253,0.00017,18.98912]
[1777899601005,36.7,78858.7,1.08,0.29253,0.00017,18.98912]
[1777899601119,36.7,78858.7,1.08,0.29253,0.00017,18.98912]
[1777899601155,36.7,78850.86,1.08,0.2912,0.00017,18.94704]
[1777899601339,36.7,78850.86,1.08,0.2912,0.00017,18.94704]
[1777899601775,36.7,78850.86,1.08,0.2912,0.00017,18.94704]
[1777899602029,36.7,78850.86,1.08,0.2912,0.00017,18.94704]
[1777899602044,36.7,78831.51,1.08,0.28793,0.00017,18.84215]
[1777899603095,36.7,78831.51,1.08,0.28793,0.00017,18.84215]
[1777899603422,36.69,78828.89,1.08,0.28748,0.00017,18.82758]
[1777899603615,36.69,78828.89,1.08,0.28748,0.00017,18.82758]
[1777899604068,36.69,78828.89,1.08,0.28748,0.00017,18.82758]
[1777899604110,36.69,78819.57,1.08,0.28591,0.00017,18.77645]
[1777899605759,36.69,78821.83,1.08,0.28628,0.00017,18.78863]
[1777899606090,36.69,78811.05,1.08,0.28447,0.00017,18.72933]
[1777899606373,36.69,78811.05,1.08,0.28447,0.00017,18.72933]
[1777899606423,36.69,78811.05,1.08,0.28447,0.00017,18.72933]
[1777899607111,36.69,78811.05,1.08,0.28447,0.00017,18.72933]
[1777899607158,36.69,78811.05,1.08,0.28447,0.00017,18.72933]
[1777899607205,36.69,78800.31,1.08,0.28267,0.00017,18.66983]
[1777899609194,36.69,78802.01,1.08,0.28294,0.00017,18.67901]
[1777899609201,36.69,78805.22,1.08,0.28348,0.00017,18.69665]
[1777899609561,36.69,78805.22,1.08,0.28348,0.00017,18.69665]
[1777899609831,36.69,78805.22,1.08,0.28348,0.00017,18.69665]
[1777899609984,36.69,78805.22,1.08,0.28348,0.00017,18.69665]
[1777899610033,36.69,78805.22,1.08,0.28348,0.00017,18.69665]
[1777899610138,36.69,78804.36,1.08,0.28333,0.00017,18.69179]
[1777899610409,36.69,78804.36,1.08,0.28333,0.00017,18.69179]
[1777899611163,36.69,78804.36,1.08,0.28333,0.00017,18.69179]
[1777899611188,36.69,78804.36,1.08,0.28333,0.00017,18.69179]
[1777899611321,36.69,78796.04,1.08,0.28193,0.00017,18.64559]
[1777899611387,36.69,78796.04,1.08,0.28193,0.00017,18.64559]
[1777899611563,36.69,78796.04,1.08,0.28193,0.00017,18.64559]
[1777899611635,36.69,78796.04,1.08,0.28193,0.00017,18.64559]
[1777899611760,36.69,78796.04,1.08,0.28193,0.00017,18.64559]
[1777899612192,36.69,78796.04,1.08,0.28193,0.00017,18.64559]
[1777899612478,36.69,78790.39,1.08,0.28099,0.00017,18.61392]
[1777899613081,36.69,78790.39,1.08,0.28099,0.00017,18.61392]
[1777899613209,36.68,78761.4,1.08,0.27617,0.00017,18.45098]
[1777899613561,36.68,78761.4,1.08,0.27617,0.00017,18.45098]
[1777899613950,36.68,78761.4,1.08,0.27617,0.00017,18.45098]
[1777899614025,36.68,78745.74,1.08,0.27359,0.00016,18.36214]
[1777899614480,36.68,78745.74,1.08,0.27359,0.00016,18.36214]
[1777899614710,36.68,78745.74,1.08,0.27359,0.00016,18.36214]
[1777899614881,36.68,78745.74,1.08,0.27358,0.00016,18.36189]
[1777899615401,36.68,78745.74,1.08,0.27358,0.00016,18.36189]
[1777899615463,36.68,78745.74,1.08,0.27358,0.00016,18.36189]
[1777899615720,36.68,78745.74,1.08,0.27358,0.00016,18.36189]
[1777899615974,36.68,78745.74,1.08,0.27358,0.00016,18.36189]
[1777899616041,36.68,78745.74,1.08,0.27358,0.00016,18.36189]
[1777899616171,36.68,78757.68,1.08,0.27554,0.00017,18.42954]
[1777899616302,36.68,78757.68,1.08,0.27554,0.00017,18.42954]
[1777899616738,36.68,78757.68,1.08,0.27554,0.00017,18.42954]
[1777899616861,36.68,78757.68,1.08,0.27554,0.00017,18.42954]
[1777899616913,36.68,78757.68,1.08,0.27554,0.00017,18.42954]
[1777899617575,36.68,78757.68,1.08,0.27554,0.00017,18.42954]
[1777899618093,36.68,78757.68,1.08,0.27554,0.00017,18.42954]
[1777899618153,36.68,78773.54,1.08,0.27816,0.00017,18.51891]
[1777899619099,36.68,78773.54,1.08,0.27816,0.00017,18.51891]
[1777899619121,36.68,78773.54,1.08,0.27816,0.00017,18.51891]
[1777899619223,36.68,78771.32,1.08,0.27779,0.00017,18.50632]
[1777899619277,36.68,78771.32,1.08,0.27779,0.00017,18.50632]
[1777899619608,36.68,78771.32,1.08,0.27779,0.00017,18.50632]
[1777899619657,36.68,78771.32,1.08,0.27779,0.00017,18.50632]
[1777899620224,36.68,78771.32,1.08,0.27779,0.00017,18.50632]
[1777899620248,36.68,78771.32,1.08,0.27779,0.00017,18.50632]
[1777899619918,36.68,78771.32,1.08,0.27779,0.00017,18.50617]
[1777899620583,36.68,78771.32,1.08,0.27779,0.00017,18.50617]
[1777899620649,36.68,78771.32,1.08,0.27779,0.00017,18.50617]
[1777899620927,36.68,78771.32,1.08,0.27779,0.00017,18.50617]
[1777899620983,36.68,78771.32,1.08,0.27779,0.00017,18.50617]
[1777899621588,36.68,78770.79,1.08,0.27768,0.00017,18.50252]
[1777899621652,36.68,78770.79,1.08,0.27768,0.00017,18.50252]
[1777899622246,36.67,78767.23,1.08,0.27708,0.00017,18.48231]
[1777899622317,36.67,78767.23,1.08,0.27708,0.00017,18.48231]
[1777899622319,36.67,78767.23,1.08,0.27708,0.00017,18.48231]
[1777899622726,36.67,78767.23,1.08,0.27708,0.00017,18.48231]
[1777899622940,36.67,78767.23,1.08,0.27704,0.00017,18.48095]
[1777899623535,36.67,78767.23,1.08,0.27704,0.00017,18.48095]
[1777899624126,36.67,78767.23,1.08,0.27704,0.00017,18.48095]
[1777899624170,36.67,78767.23,1.08,0.27704,0.00017,18.48095]
[1777899624158,36.67,78751.72,1.08,0.27448,0.00016,18.39303]
[1777899624697,36.67,78751.72,1.08,0.27448,0.00016,18.39303]
[1777899624830,36.67,78751.72,1.08,0.27448,0.00016,18.39303]
[1777899625193,36.67,78751.72,1.08,0.27448,0.00016,18.39303]
[1777899625229,36.67,78757.26,1.08,0.27539,0.00017,18.42441]
[1777899626152,36.67,78757.26,1.08,0.27539,0.00017,18.42441]
[1777899626165,36.67,78757.26,1.08,0.27539,0.00017,18.42441]
[1777899626188,36.67,78764.42,1.08,0.27657,0.00017,18.46488]
[1777899628084,36.66,78764.42,1.08,0.27655,0.00017,18.46426]
[1777899628537,36.66,78765.92,1.08,0.27677,0.00017,18.47174]
[1777899629321,36.66,78765.92,1.08,0.27677,0.00017,18.47163]
[1777899629800,36.66,78765.92,1.08,0.27677,0.00017,18.47163]
[1777899629989,36.66,78761.53,1.08,0.27604,0.00017,18.44671]
[1777899630430,36.66,78761.53,1.08,0.27604,0.00017,18.44671]
[1777899630475,36.66,78761.53,1.08,0.27604,0.00017,18.44671]
[1777899631258,36.65,78766.81,1.08,0.27684,0.00017,18.47081]
[1777899631718,36.65,78766.81,1.08,0.27684,0.00017,18.47081]
[1777899631865,36.65,78766.81,1.08,0.27684,0.00017,18.47081]
[1777899632403,36.65,78755.85,1.08,0.27503,0.00017,18.40868]
[1777899632738,36.65,78755.85,1.08,0.27503,0.00017,18.40868]
[1777899633104,36.65,78755.85,1.08,0.27503,0.00017,18.40868]
[1777899633177,36.65,78727.73,1.08,0.27041,0.00016,18.24799]
[1777899633596,36.65,78727.73,1.08,0.27041,0.00016,18.24799]
[1777899633945,36.65,78727.73,1.08,0.27041,0.00016,18.24799]
[1777899634037,36.65,78727.73,1.08,0.27041,0.00016,18.24799]
[1777899634728,36.65,78727.73,1.08,0.27041,0.00016,18.24799]
[1777899635211,36.65,78707.47,1.08,0.2671,0.00016,18.13088]
[1777899635945,36.65,78707.47,1.08,0.2671,0.00016,18.13088]
[1777899636017,36.65,78707.47,1.08,0.2671,0.00016,18.13088]
[1777899636054,36.65,78707.47,1.08,0.2671,0.00016,18.13077]
[1777899636582,36.65,78707.47,1.08,0.2671,0.00016,18.13077]
[1777899636638,36.65,78707.47,1.08,0.2671,0.00016,18.13077]
[1777899636677,36.65,78707.47,1.08,0.2671,0.00016,18.13077]
[1777899637235,36.65,78707.47,1.08,0.2671,0.00016,18.13077]
[1777899637299,36.65,78707.47,1.08,0.2671,0.00016,18.13077]
[1777899637282,36.65,78701.19,1.08,0.26608,0.00016,18.09425]
[1777899637423,36.65,78701.19,1.08,0.26608,0.00016,18.09425]
[1777899637507,36.65,78701.19,1.08,0.26608,0.00016,18.09425]
[1777899637645,36.65,78701.19,1.08,0.26608,0.00016,18.09425]
[1777899637779,36.65,78701.19,1.08,0.26608,0.00016,18.09425]
[1777899638006,36.65,78701.19,1.08,0.26608,0.00016,18.09425]
[1777899638236,36.65,78701.19,1.08,0.26608,0.00016,18.09425]
[1777899638072,36.65,78700.98,1.08,0.26604,0.00016,18.09302]
[1777899638675,36.65,78700.98,1.08,0.26604,0.00016,18.09302]
[1777899638884,36.65,78700.98,1.08,0.26604,0.00016,18.09302]
[1777899638932,36.65,78700.98,1.08,0.26604,0.00016,18.09302]
[1777899638999,36.65,78700.98,1.08,0.26604,0.00016,18.09302]
[1777899639125,36.65,78700.98,1.08,0.26604,0.00016,18.09302]
[1777899639244,36.65,78700.98,1.08,0.26604,0.00016,18.09302]
[1777899639194,36.65,78650.05,1.08,0.25783,0.00016,17.79294]
[1777899639341,36.65,78650.05,1.08,0.25783,0.00016,17.79294]
[1777899639531,36.65,78650.05,1.08,0.25783,0.00016,17.79294]
[1777899639576,36.65,78650.05,1.08,0.25783,0.00016,17.79294]
[1777899639637,36.65,78650.05,1.08,0.25783,0.00016,17.79294]
[1777899639896,36.65,78650.05,1.08,0.25783,0.00016,17.79294]
[1777899639954,36.65,78650.05,1.08,0.25783,0.00016,17.79294]
[1777899640096,36.65,78650.05,1.08,0.25783,0.00016,17.79281]
[1777899640305,36.65,78650.05,1.08,0.25783,0.00016,17.79281]
[1777899640535,36.65,78650.05,1.08,0.25783,0.00016,17.79281]
[1777899640707,36.65,78650.05,1.08,0.25783,0.00016,17.79281]
[1777899640839,36.65,78650.05,1.08,0.25783,0.00016,17.79281]
[1777899640863,36.65,78650.05,1.08,0.25783,0.00016,17.79281]
[1777899640989,36.65,78650.05,1.08,0.25783,0.00016,17.79281]
[1777899641077,36.65,78650.05,1.08,0.25783,0.00016,17.79281]
[1777899641207,36.65,78650.05,1.08,0.25783,0.00016,17.79281]
[1777899641235,36.65,78650.05,1.08,0.25783,0.00016,17.79281]
[1777899641249,36.65,78650.05,1.08,0.25783,0.00016,17.79281]
[1777899641197,36.65,78638.82,1.08,0.25604,0.00016,17.7259]
[1777899641316,36.65,78638.82,1.08,0.25604,0.00016,17.7259]
[1777899641602,36.65,78638.82,1.08,0.25604,0.00016,17.7259]
[1777899641787,36.65,78638.82,1.08,0.25604,0.00016,17.7259]
[1777899641886,36.65,78638.82,1.08,0.25604,0.00016,17.7259]
[1777899642156,36.65,78638.82,1.08,0.25604,0.00016,17.7259]
[1777899642269,36.65,78619.5,1.08,0.25297,0.00016,17.60991]
[1777899643047,36.65,78619.5,1.08,0.25297,0.00016,17.60991]
[1777899643147,36.65,78609.45,1.08,0.25138,0.00016,17.54922]
[1777899644233,36.65,78609.45,1.08,0.25138,0.00016,17.54922]
[1777899644237,36.65,78613.45,1.08,0.25203,0.00016,17.57428]
[1777899644368,36.65,78613.45,1.08,0.25203,0.00016,17.57428]
[1777899644734,36.65,78613.45,1.08,0.25203,0.00016,17.57428]
[1777899644930,36.65,78613.45,1.08,0.25203,0.00016,17.57428]
[1777899644965,36.65,78613.45,1.08,0.25203,0.00016,17.57428]
[1777899645132,36.66,78613.45,1.08,0.25208,0.00016,17.57588]
[1777899645409,36.66,78613.45,1.08,0.25208,0.00016,17.57588]
[1777899645453,36.66,78613.45,1.08,0.25208,0.00016,17.57588]
[1777899645849,36.66,78613.45,1.08,0.25208,0.00016,17.57588]
[1777899645858,36.66,78613.45,1.08,0.25208,0.00016,17.57588]
[1777899645875,36.66,78613.45,1.08,0.25208,0.00016,17.57588]
[1777899645997,36.66,78613.45,1.08,0.25208,0.00016,17.57588]
[1777899646715,36.67,78617.19,1.08,0.2527,0.00016,17.59977]
[1777899646773,36.67,78617.19,1.08,0.2527,0.00016,17.59977]
[1777899647147,36.67,78614.83,1.08,0.25236,0.00016,17.58659]
[1777899647477,36.67,78614.83,1.08,0.25236,0.00016,17.58659]
[1777899647512,36.67,78614.83,1.08,0.25236,0.00016,17.58659]
[1777899647548,36.67,78614.83,1.08,0.25236,0.00016,17.58659]
[1777899647864,36.67,78614.83,1.08,0.25236,0.00016,17.58659]
[1777899648154,36.68,78603.94,1.08,0.25067,0.00016,17.52195]
[1777899648407,36.68,78603.94,1.08,0.25067,0.00016,17.52195]
[1777899648473,36.68,78603.94,1.08,0.25067,0.00016,17.52195]
[1777899648521,36.68,78603.94,1.08,0.25067,0.00016,17.52195]
[1777899648599,36.68,78603.94,1.08,0.25067,0.00016,17.52195]
[1777899649160,36.69,78607.79,1.08,0.25136,0.00016,17.54806]
[1777899649837,36.69,78607.79,1.08,0.25136,0.00016,17.54806]
[1777899649884,36.69,78607.79,1.08,0.25136,0.00016,17.54806]
[1777899649981,36.69,78607.79,1.08,0.25136,0.00016,17.54806]
[1777899650177,36.7,78608.53,1.08,0.25151,0.00016,17.55406]
[1777899650402,36.7,78608.53,1.08,0.25151,0.00016,17.55406]
[1777899651262,36.7,78608.53,1.08,0.25151,0.00016,17.55406]
[1777899651308,36.7,78608.53,1.08,0.25151,0.00016,17.55406]
[1777899651176,36.7,78615.33,1.08,0.25259,0.00016,17.59509]
[1777899651474,36.7,78615.33,1.08,0.25259,0.00016,17.59509]
[1777899651690,36.7,78615.33,1.08,0.25259,0.00016,17.59509]
[1777899651877,36.7,78615.33,1.08,0.25259,0.00016,17.59509]
[1777899651916,36.7,78615.33,1.08,0.25259,0.00016,17.59509]
[1777899651933,36.7,78615.33,1.08,0.25259,0.00016,17.59509]
[1777899652325,36.71,78637.21,1.08,0.25615,0.00016,17.72964]
[1777899652368,36.71,78637.21,1.08,0.25615,0.00016,17.72964]
[1777899654338,36.72,78636.8,1.08,0.25615,0.00016,17.72969]
[1777899654426,36.72,78636.8,1.08,0.25615,0.00016,17.72969]
[1777899654588,36.72,78636.8,1.08,0.25615,0.00016,17.72969]
[1777899654615,36.72,78636.8,1.08,0.25615,0.00016,17.72969]
[1777899654806,36.72,78636.8,1.08,0.25615,0.00016,17.72969]
[1777899655105,36.72,78636.8,1.08,0.25615,0.00016,17.72969]
[1777899655271,36.73,78664.15,1.08,0.26054,0.00016,17.89247]
[1777899655468,36.73,78664.15,1.08,0.26054,0.00016,17.89247]
[1777899655601,36.73,78664.15,1.08,0.26054,0.00016,17.89247]
[1777899655987,36.73,78664.15,1.08,0.26054,0.00016,17.89247]
[1777899656371,36.74,78682.55,1.08,0.26355,0.00016,18.00261]
[1777899656658,36.74,78682.55,1.08,0.26355,0.00016,18.00261]
[1777899656956,36.74,78682.55,1.08,0.26355,0.00016,18.00261]
[1777899657280,36.74,78690.56,1.08,0.26485,0.00016,18.04964]
[1777899657346,36.74,78690.56,1.08,0.26485,0.00016,18.04964]
[1777899657388,36.74,78690.56,1.08,0.26485,0.00016,18.04964]
[1777899657470,36.74,78690.56,1.08,0.26485,0.00016,18.04964]
[1777899657624,36.74,78690.56,1.08,0.26485,0.00016,18.04964]
[1777899657634,36.74,78690.56,1.08,0.26485,0.00016,18.04964]
[1777899657699,36.74,78690.56,1.08,0.26485,0.00016,18.04964]
[1777899657823,36.74,78690.56,1.08,0.26485,0.00016,18.04964]
[1777899657885,36.74,78690.56,1.08,0.26485,0.00016,18.04964]
[1777899658184,36.74,78690.56,1.08,0.26485,0.00016,18.04964]
[1777899658217,36.74,78690.56,1.08,0.26485,0.00016,18.04964]
[1777899658284,36.74,78684.47,1.08,0.26387,0.00016,18.01422]
[1777899658630,36.74,78684.47,1.08,0.26387,0.00016,18.01422]
[1777899658651,36.74,78684.47,1.08,0.26387,0.00016,18.01422]
[1777899659139,36.74,78684.47,1.08,0.26387,0.00016,18.01422]
[1777899659157,36.74,78684.47,1.08,0.26387,0.00016,18.01422]
[1777899659180,36.74,78684.47,1.08,0.26387,0.00016,18.01422]
[1777899659268,36.74,78684.47,1.08,0.26387,0.00016,18.01422]
[1777899659248,36.74,78684.47,1.08,0.26388,0.00016,18.01431]
[1777899659346,36.74,78684.47,1.08,0.26388,0.00016,18.01431]
[1777899660179,36.74,78684.47,1.08,0.26388,0.00016,18.01431]
[1777899660507,36.74,78689.29,1.08,0.26466,0.00016,18.04249]
[1777899660926,36.74,78689.29,1.08,0.26466,0.00016,18.04249]
[1777899660957,36.74,78689.29,1.08,0.26466,0.00016,18.04249]
[1777899660985,36.74,78689.29,1.08,0.26466,0.00016,18.04249]
[1777899660986,36.74,78689.29,1.08,0.26466,0.00016,18.04249]
[1777899661333,36.74,78698.86,1.08,0.26621,0.00016,18.09821]
[1777899661475,36.74,78698.86,1.08,0.26621,0.00016,18.09821]
[1777899662165,36.74,78698.86,1.08,0.26621,0.00016,18.09821]
[1777899662198,36.74,78698.86,1.08,0.26621,0.00016,18.09821]
[1777899662261,36.74,78698.86,1.08,0.26621,0.00016,18.09821]
[1777899662302,36.74,78685.8,1.08,0.26409,0.00016,18.02206]
[1777899662723,36.74,78685.8,1.08,0.26409,0.00016,18.02206]
[1777899662756,36.74,78685.8,1.08,0.26409,0.00016,18.02206]
[1777899663089,36.74,78685.8,1.08,0.26409,0.00016,18.02206]
[1777899663382,36.74,78685.8,1.08,0.26409,0.00016,18.02192]
[1777899663955,36.74,78685.8,1.08,0.26409,0.00016,18.02192]
[1777899663967,36.74,78685.8,1.08,0.26409,0.00016,18.02192]
[1777899663995,36.74,78685.8,1.08,0.26409,0.00016,18.02192]
[1777899664282,36.74,78679.9,1.08,0.26313,0.00016,17.98725]
[1777899665288,36.74,78672.32,1.08,0.26191,0.00016,17.94264]
[1777899666801,36.74,78667.09,1.08,0.26106,0.00016,17.91179]
[1777899669678,36.74,78668.14,1.08,0.26123,0.00016,17.91786]
[1777899669689,36.74,78668.14,1.08,0.26123,0.00016,17.91786]
[1777899669747,36.74,78668.14,1.08,0.26123,0.00016,17.91786]
[1777899669997,36.74,78668.14,1.08,0.26123,0.00016,17.91786]
[1777899670326,36.73,78667.69,1.08,0.26116,0.00016,17.91518]
[1777899670666,36.73,78667.69,1.08,0.26116,0.00016,17.91518]
[1777899670714,36.73,78667.69,1.08,0.26116,0.00016,17.91518]
[1777899670881,36.73,78667.69,1.08,0.26116,0.00016,17.91518]
[1777899671332,36.73,78658.53,1.08,0.25969,0.00016,17.86109]
[1777899671434,36.73,78658.53,1.08,0.25969,0.00016,17.86109]
[1777899671587,36.73,78658.53,1.08,0.25969,0.00016,17.86109]
[1777899671868,36.73,78658.53,1.08,0.25969,0.00016,17.86109]
[1777899672054,36.73,78658.53,1.08,0.25969,0.00016,17.86109]
[1777899672146,36.73,78658.53,1.08,0.25969,0.00016,17.86109]
[1777899672277,36.73,78658.53,1.08,0.25969,0.00016,17.86109]
[1777899672340,36.73,78639.09,1.08,0.25658,0.00016,17.74558]
[1777899672523,36.73,78639.09,1.08,0.25658,0.00016,17.74558]
[1777899673344,36.73,78622.24,1.08,0.2539,0.00016,17.64481]
[1777899673772,36.73,78622.24,1.08,0.2539,0.00016,17.64481]
[1777899674050,36.73,78622.24,1.08,0.2539,0.00016,17.64481]
[1777899675358,36.73,78599.48,1.08,0.25031,0.00016,17.50758]
[1777899675871,36.73,78599.48,1.08,0.25031,0.00016,17.50758]
[1777899676182,36.73,78595.51,1.08,0.24969,0.00016,17.48358]
[1777899677455,36.73,78599.51,1.08,0.25032,0.00016,17.50789]
[1777899677479,36.73,78599.51,1.08,0.25032,0.00016,17.50789]
[1777899677485,36.73,78599.51,1.08,0.25032,0.00016,17.50789]
[1777899677941,36.73,78604.58,1.08,0.25112,0.00016,17.53855]
[1777899678576,36.73,78604.58,1.08,0.25112,0.00016,17.53855]
[1777899678594,36.73,78604.58,1.08,0.25112,0.00016,17.53855]
[1777899678870,36.73,78604.58,1.08,0.25112,0.00016,17.53855]
[1777899678968,36.73,78604.58,1.08,0.25112,0.00016,17.53855]
[1777899679271,36.73,78604.58,1.08,0.25112,0.00016,17.53855]
[1777899679651,36.74,78605.07,1.08,0.25121,0.00016,17.54207]
[1777899679813,36.74,78605.07,1.08,0.25121,0.00016,17.54207]
[1777899679948,36.74,78615.74,1.08,0.25291,0.00016,17.60708]
[1777899680388,36.74,78615.74,1.08,0.25291,0.00016,17.60708]
[1777899680572,36.74,78615.74,1.08,0.25291,0.00016,17.60708]
[1777899680594,36.74,78615.74,1.08,0.25291,0.00016,17.60708]
[1777899680752,36.74,78615.74,1.08,0.25291,0.00016,17.60708]
[1777899680922,36.74,78615.74,1.08,0.25291,0.00016,17.60708]
[1777899681225,36.74,78615.74,1.08,0.25291,0.00016,17.60708]
[1777899681276,36.74,78615.74,1.08,0.25291,0.00016,17.60708]
[1777899682383,36.74,78622.27,1.08,0.25395,0.00016,17.64631]
[1777899682408,36.74,78622.27,1.08,0.25395,0.00016,17.64631]
[1777899682598,36.74,78622.27,1.08,0.25395,0.00016,17.64631]
[1777899682648,36.74,78622.27,1.08,0.25395,0.00016,17.64631]
[1777899683994,36.74,78622.17,1.08,0.25393,0.00016,17.64586]
[1777899684004,36.74,78622.17,1.08,0.25393,0.00016,17.64586]
[1777899684028,36.74,78622.17,1.08,0.25393,0.00016,17.64586]
[1777899684114,36.74,78617.45,1.08,0.25319,0.00016,17.61749]
[1777899685602,36.74,78604.44,1.08,0.25113,0.00016,17.53909]
[1777899688006,36.74,78593.76,1.08,0.24946,0.00016,17.47466]
[1777899691137,36.74,78598.99,1.08,0.25028,0.00016,17.50648]
[1777899691372,36.74,78598.99,1.08,0.25028,0.00016,17.50648]
[1777899691229,36.74,78602.97,1.08,0.25087,0.00016,17.52577]
[1777899692501,36.74,78602.97,1.08,0.25087,0.00016,17.52577]
[1777899693934,36.74,78598.74,1.08,0.25021,0.00016,17.50024]
[1777899693946,36.74,78598.74,1.08,0.25021,0.00016,17.50024]
[1777899693991,36.74,78598.74,1.08,0.25021,0.00016,17.50024]
[1777899693998,36.74,78598.74,1.08,0.25021,0.00016,17.50024]
[1777899694023,36.74,78598.74,1.08,0.25021,0.00016,17.50024]
[1777899694053,36.74,78598.74,1.08,0.25021,0.00016,17.50024]
[1777899694117,36.74,78598.74,1.08,0.25021,0.00016,17.50024]
[1777899694149,36.74,78598.74,1.08,0.25021,0.00016,17.50024]
[1777899694181,36.74,78598.74,1.08,0.25021,0.00016,17.50024]
[1777899694281,36.74,78599.28,1.08,0.2503,0.00016,17.50355]
[1777899694570,36.74,78599.28,1.08,0.2503,0.00016,17.50355]
[1777899694633,36.74,78599.28,1.08,0.2503,0.00016,17.50355]
[1777899694675,36.74,78599.28,1.08,0.2503,0.00016,17.50355]
[1777899694863,36.74,78613.77,1.08,0.25258,0.00016,17.59111]
[1777899696014,36.74,78613.77,1.08,0.25258,0.00016,17.59111]
[1777899696048,36.74,78617.62,1.08,0.25319,0.00016,17.61428]
[1777899696574,36.74,78617.62,1.08,0.25319,0.00016,17.61428]
[1777899696691,36.74,78617.62,1.08,0.25319,0.00016,17.61428]
[1777899696702,36.74,78617.62,1.08,0.25319,0.00016,17.61428]
[1777899696720,36.74,78617.62,1.08,0.25319,0.00016,17.61428]
[1777899696797,36.74,78617.62,1.08,0.25319,0.00016,17.61428]
[1777899696884,36.74,78617.62,1.08,0.25319,0.00016,17.61428]
[1777899696946,36.74,78617.62,1.08,0.25319,0.00016,17.61428]
[1777899697291,36.74,78617.62,1.08,0.25319,0.00016,17.61428]
[1777899697311,36.74,78615.4,1.08,0.25284,0.00016,17.60092]
[1777899697840,36.74,78615.4,1.08,0.25284,0.00016,17.60092]
[1777899697905,36.74,78615.4,1.08,0.25284,0.00016,17.60092]
[1777899698065,36.74,78615.4,1.08,0.25284,0.00016,17.60092]
[1777899698073,36.74,78626.45,1.08,0.25459,0.00016,17.66733]
[1777899698470,36.74,78626.45,1.08,0.25459,0.00016,17.66733]
[1777899698511,36.74,78626.45,1.08,0.25459,0.00016,17.66733]
[1777899699623,36.75,78631.11,1.08,0.25533,0.00016,17.69533]
[1777899699769,36.75,78631.11,1.08,0.25533,0.00016,17.69533]
[1777899699782,36.75,78631.11,1.08,0.25533,0.00016,17.69533]
[1777899699848,36.75,78628.76,1.08,0.25496,0.00016,17.68127]
[1777899700922,36.75,78628.76,1.08,0.25496,0.00016,17.68127]
[1777899700947,36.75,78628.76,1.08,0.25496,0.00016,17.68127]
[1777899700993,36.75,78628.76,1.08,0.25496,0.00016,17.68127]
[1777899701002,36.75,78628.14,1.08,0.25487,0.00016,17.67772]
[1777899702726,36.75,78624.06,1.08,0.25422,0.00016,17.65328]
[1777899702742,36.75,78624.06,1.08,0.25422,0.00016,17.65328]
[1777899702784,36.75,78618.7,1.08,0.25337,0.00016,17.62106]
[1777899706167,36.75,78614.57,1.08,0.25272,0.00016,17.59619]
[1777899706255,36.75,78614.57,1.08,0.25272,0.00016,17.59619]
[1777899706347,36.75,78613.86,1.08,0.2526,0.00016,17.59194]
[1777899706904,36.75,78613.86,1.08,0.2526,0.00016,17.59194]
[1777899706936,36.75,78613.86,1.08,0.2526,0.00016,17.59194]
[1777899711400,36.75,78615.89,1.08,0.25293,0.00016,17.60419]
[1777899711787,36.75,78619.27,1.08,0.25346,0.00016,17.62452]
[1777899711808,36.75,78619.27,1.08,0.25346,0.00016,17.62452]
[1777899711914,36.75,78619.27,1.08,0.25346,0.00016,17.62452]
[1777899712080,36.75,78624.35,1.08,0.25426,0.00016,17.65499]
[1777899712724,36.75,78624.35,1.08,0.25426,0.00016,17.65499]
[1777899712831,36.75,78624.35,1.08,0.25426,0.00016,17.65499]
[1777899712877,36.75,78624.35,1.08,0.25426,0.00016,17.65499]
[1777899712911,36.75,78624.35,1.08,0.25426,0.00016,17.65499]
[1777899712934,36.75,78624.35,1.08,0.25426,0.00016,17.65499]
[1777899713212,36.75,78624.35,1.08,0.25426,0.00016,17.65499]
[1777899713278,36.75,78635.58,1.08,0.25605,0.00016,17.72228]
[1777899713581,36.75,78635.58,1.08,0.25605,0.00016,17.72228]
[1777899714060,36.75,78635.58,1.08,0.25605,0.00016,17.72228]
[1777899714141,36.75,78635.58,1.08,0.25605,0.00016,17.72228]
[1777899714336,36.75,78635.58,1.08,0.25605,0.00016,17.72228]
[1777899714416,36.75,78655.38,1.08,0.25921,0.00016,17.83999]
[1777899714683,36.75,78655.38,1.08,0.25921,0.00016,17.83999]
[1777899715231,36.75,78672.4,1.08,0.26194,0.00016,17.94039]
[1777899715698,36.75,78672.4,1.08,0.26194,0.00016,17.94039]
[1777899716371,36.75,78672.4,1.08,0.26194,0.00016,17.94039]
[1777899716390,36.75,78672.4,1.08,0.26194,0.00016,17.94039]
[1777899716382,36.75,78676.67,1.08,0.26263,0.00016,17.96546]
[1777899717696,36.75,78674.4,1.08,0.26226,0.00016,17.95214]
[1777899717745,36.75,78674.4,1.08,0.26226,0.00016,17.95214]
[1777899717777,36.75,78674.4,1.08,0.26226,0.00016,17.95214]
[1777899718334,36.75,78674.4,1.08,0.26226,0.00016,17.95214]
[1777899718352,36.75,78673.06,1.08,0.26204,0.00016,17.94417]
[1777899719910,36.75,78668.55,1.08,0.26132,0.00016,17.91757]
[1777899720382,36.75,78668.55,1.08,0.26132,0.00016,17.91757]
[1777899720677,36.75,78668.39,1.08,0.26129,0.00016,17.91653]
[1777899720952,36.75,78668.39,1.08,0.26129,0.00016,17.91653]
[1777899721022,36.74,78663.72,1.08,0.26054,0.00016,17.88891]
[1777899721434,36.74,78663.72,1.08,0.26054,0.00016,17.88891]
[1777899721682,36.74,78663.72,1.08,0.26054,0.00016,17.88891]
[1777899721775,36.74,78655.95,1.08,0.25929,0.00016,17.84301]
[1777899723510,36.74,78656.2,1.08,0.25933,0.00016,17.84431]
[1777899725444,36.74,78651.73,1.08,0.25861,0.00016,17.81782]
[1777899726143,36.74,78651.73,1.08,0.25861,0.00016,17.81782]
[1777899727085,36.74,78655.81,1.08,0.25926,0.00016,17.84199]
[1777899727095,36.74,78655.81,1.08,0.25926,0.00016,17.84199]
[1777899727307,36.74,78655.81,1.08,0.25926,0.00016,17.84199]
[1777899727396,36.74,78658.9,1.08,0.25976,0.00016,17.86026]
[1777899727712,36.74,78658.9,1.08,0.25976,0.00016,17.86026]
[1777899728855,36.74,78662.68,1.08,0.26036,0.00016,17.88258]
[1777899729188,36.74,78662.68,1.08,0.26036,0.00016,17.88258]
[1777899730217,36.74,78662.49,1.08,0.26033,0.00016,17.88137]
[1777899731118,36.74,78661.13,1.08,0.26011,0.00016,17.87329]
[1777899731220,36.74,78661.02,1.08,0.26009,0.00016,17.87259]
[1777899731641,36.74,78661.02,1.08,0.26009,0.00016,17.87259]
[1777899731779,36.74,78661.02,1.08,0.26009,0.00016,17.87259]
[1777899732764,36.74,78661.02,1.08,0.26009,0.00016,17.87259]
[1777899732774,36.74,78661.02,1.08,0.26009,0.00016,17.87259]
[1777899732815,36.74,78663.89,1.08,0.26055,0.00016,17.88949]
[1777899733484,36.74,78663.89,1.08,0.26055,0.00016,17.88949]
[1777899734228,36.74,78663.89,1.08,0.26055,0.00016,17.88949]
[1777899737615,36.74,78667.82,1.08,0.26117,0.00016,17.91237]
[1777899738149,36.74,78667.82,1.08,0.26117,0.00016,17.91237]
[1777899738339,36.74,78667.82,1.08,0.26117,0.00016,17.91237]
[1777899738355,36.74,78667.82,1.08,0.26117,0.00016,17.91237]
[1777899738366,36.74,78667.82,1.08,0.26117,0.00016,17.91237]
[1777899738374,36.74,78670.22,1.08,0.26156,0.00016,17.92632]
[1777899738816,36.74,78670.22,1.08,0.26156,0.00016,17.92632]
[1777899739095,36.74,78670.22,1.08,0.26156,0.00016,17.92632]
[1777899739600,36.74,78675.96,1.08,0.26248,0.00016,17.95996]
[1777899739630,36.74,78675.96,1.08,0.26248,0.00016,17.95996]
[1777899739643,36.74,78675.96,1.08,0.26248,0.00016,17.95996]
[1777899741767,36.74,78679.97,1.08,0.26312,0.00016,17.98344]
[1777899741795,36.74,78679.97,1.08,0.26312,0.00016,17.98344]
[1777899742967,36.74,78678.97,1.08,0.26296,0.00016,17.97756]
[1777899742976,36.74,78678.97,1.08,0.26296,0.00016,17.97756]
[1777899743056,36.74,78678.97,1.08,0.26296,0.00016,17.97756]
[1777899743163,36.74,78678.97,1.08,0.26296,0.00016,17.97756]
[1777899743189,36.74,78678.97,1.08,0.26296,0.00016,17.97756]
[1777899744477,36.74,78682.2,1.08,0.26348,0.00016,17.99631]
[1777899745585,36.74,78682.2,1.08,0.26348,0.00016,17.99631]
[1777899745613,36.74,78682.2,1.08,0.26348,0.00016,17.99631]
[1777899745877,36.74,78683.46,1.08,0.26368,0.00016,18.00361]
[1777899746470,36.74,78683.46,1.08,0.26368,0.00016,18.00361]
[1777899746514,36.74,78683.46,1.08,0.26368,0.00016,18.00361]
[1777899746524,36.74,78683.46,1.08,0.26368,0.00016,18.00361]
[1777899746626,36.74,78683.46,1.08,0.26368,0.00016,18.00361]
[1777899746664,36.74,78683.46,1.08,0.26368,0.00016,18.00361]
[1777899747124,36.74,78683.46,1.08,0.26368,0.00016,18.00361]
[1777899747153,36.74,78683.46,1.08,0.26368,0.00016,18.00361]
[1777899747191,36.74,78683.46,1.08,0.26368,0.00016,18.00361]
[1777899747314,36.74,78683.46,1.08,0.26368,0.00016,18.00361]
[1777899747357,36.74,78683.46,1.08,0.26368,0.00016,18.00361]
[1777899747404,36.74,78692.21,1.08,0.26509,0.00016,18.05458]
[1777899747624,36.74,78692.21,1.08,0.26509,0.00016,18.05458]
[1777899747658,36.74,78692.21,1.08,0.26509,0.00016,18.05458]
[1777899747839,36.74,78692.21,1.08,0.26509,0.00016,18.05458]
[1777899748354,36.74,78692.21,1.08,0.26509,0.00016,18.05458]
[1777899747891,36.74,78692.21,1.08,0.26509,0.00016,18.05458]
[1777899748935,36.74,78692.21,1.08,0.26509,0.00016,18.05458]
[1777899748973,36.74,78692.21,1.08,0.26509,0.00016,18.05458]
[1777899749258,36.74,78692.21,1.08,0.26509,0.00016,18.05458]
[1777899749434,36.74,78692.21,1.08,0.26509,0.00016,18.05458]
[1777899749460,36.74,78697.54,1.08,0.26595,0.00016,18.08541]
[1777899750403,36.74,78697.54,1.08,0.26595,0.00016,18.08541]
[1777899751232,36.74,78701.25,1.08,0.26654,0.00016,18.10684]
[1777899753573,36.73,78701.14,1.08,0.26647,0.00016,18.10083]
[1777899757287,36.73,78701.41,1.08,0.2665,0.00016,18.10195]
[1777899757430,36.73,78710.6,1.08,0.26799,0.00016,18.15503]
[1777899759412,36.73,78710.6,1.08,0.26798,0.00016,18.15483]
[1777899759560,36.73,78714.28,1.08,0.26858,0.00016,18.17595]
[1777899759586,36.73,78714.28,1.08,0.26858,0.00016,18.17595]
[1777899759978,36.73,78710.28,1.08,0.26793,0.00016,18.15272]
[1777899760514,36.73,78710.28,1.08,0.26793,0.00016,18.15272]
[1777899761588,36.73,78710.09,1.08,0.26789,0.00016,18.15146]
[1777899763871,36.73,78709.49,1.08,0.26778,0.00016,18.14766]
[1777899765147,36.73,78709.49,1.08,0.26778,0.00016,18.1475]
[1777899765232,36.73,78709.49,1.08,0.26778,0.00016,18.1475]
[1777899765252,36.73,78709.49,1.08,0.26778,0.00016,18.1475]
[1777899765426,36.73,78709.49,1.08,0.26778,0.00016,18.1475]
[1777899765291,36.73,78708.57,1.08,0.26762,0.00016,18.14202]
[1777899766704,36.72,78708.57,1.08,0.26762,0.00016,18.14187]
[1777899767195,36.72,78708.57,1.08,0.26762,0.00016,18.14187]
[1777899767410,36.72,78708.57,1.08,0.26762,0.00016,18.14187]
[1777899767453,36.72,78697.45,1.08,0.26581,0.00016,18.07713]
[1777899768658,36.72,78697.45,1.08,0.2658,0.00016,18.07692]
[1777899768774,36.72,78697.45,1.08,0.2658,0.00016,18.07692]
[1777899768997,36.72,78697.45,1.08,0.2658,0.00016,18.07692]
[1777899769160,36.72,78697.45,1.08,0.2658,0.00016,18.07692]
[1777899769184,36.72,78697.45,1.08,0.2658,0.00016,18.07692]
[1777899769454,36.72,78697.45,1.08,0.2658,0.00016,18.07692]
[1777899769237,36.72,78691.2,1.08,0.26478,0.00016,18.0403]
[1777899771826,36.72,78687.67,1.08,0.2642,0.00016,18.01931]
[1777899772648,36.72,78686.51,1.08,0.26401,0.00016,18.01233]
[1777899772661,36.72,78686.51,1.08,0.26401,0.00016,18.01233]
[1777899773072,36.72,78685.89,1.08,0.2639,0.00016,18.00852]
[1777899774781,36.72,78685.58,1.08,0.26385,0.00016,18.00652]
[1777899776189,36.72,78686.76,1.08,0.26403,0.00016,18.01323]
[1777899776206,36.72,78686.76,1.08,0.26403,0.00016,18.01323]
[1777899776231,36.72,78686.76,1.08,0.26403,0.00016,18.01323]
[1777899777052,36.71,78685.16,1.08,0.26377,0.00016,18.00368]
[1777899778106,36.71,78673.11,1.08,0.26182,0.00016,17.93268]
[1777899780693,36.71,78670.67,1.08,0.26142,0.00016,17.9181]
[1777899781172,36.71,78670.67,1.08,0.26142,0.00016,17.9181]
[1777899781215,36.71,78670.67,1.08,0.26142,0.00016,17.9181]
[1777899781306,36.71,78664.8,1.08,0.26047,0.00016,17.88334]
[1777899781498,36.71,78664.8,1.08,0.26047,0.00016,17.88334]
[1777899782333,36.71,78664.8,1.08,0.26047,0.00016,17.88334]
[1777899782426,36.71,78659.52,1.08,0.25962,0.00016,17.85193]
[1777899783638,36.71,78656.58,1.08,0.25914,0.00016,17.83436]
[1777899787273,36.71,78654.83,1.08,0.25884,0.00016,17.82333]
[1777899787362,36.71,78654.83,1.08,0.25884,0.00016,17.82333]
[1777899789435,36.7,78650.71,1.08,0.25817,0.00016,17.79847]
[1777899789449,36.7,78650.71,1.08,0.25817,0.00016,17.79847]
[1777899789488,36.7,78651.85,1.08,0.25835,0.00016,17.80515]
[1777899791737,36.7,78646.98,1.08,0.25757,0.00016,17.77599]
[1777899792089,36.7,78646.98,1.08,0.25757,0.00016,17.77599]
[1777899792299,36.7,78646.98,1.08,0.25757,0.00016,17.77599]
[1777899792317,36.7,78646.98,1.08,0.25757,0.00016,17.77599]
[1777899792417,36.7,78646.98,1.08,0.25757,0.00016,17.77599]
[1777899792391,36.7,78647.11,1.08,0.25759,0.00016,17.77668]
[1777899795994,36.7,78646.88,1.08,0.25754,0.00016,17.77491]
[1777899798894,36.7,78648.21,1.08,0.25774,0.00016,17.78234]
[1777899800621,36.7,78646.6,1.08,0.25747,0.00016,17.77244]
[1777899800650,36.7,78646.6,1.08,0.25747,0.00016,17.77244]
[1777899800954,36.7,78646.6,1.08,0.25747,0.00016,17.77244]
[1777899801016,36.7,78646.6,1.08,0.25747,0.00016,17.77244]
[1777899801034,36.7,78646.6,1.08,0.25747,0.00016,17.77244]
[1777899801094,36.7,78646.6,1.08,0.25747,0.00016,17.77244]
[1777899801151,36.7,78646.6,1.08,0.25747,0.00016,17.77244]
[1777899801201,36.7,78646.6,1.08,0.25747,0.00016,17.77244]
[1777899801243,36.7,78646.6,1.08,0.25747,0.00016,17.77244]
[1777899801250,36.7,78646.6,1.08,0.25747,0.00016,17.77244]
[1777899801322,36.7,78646.6,1.08,0.25747,0.00016,17.77244]
[1777899801372,36.7,78646.6,1.08,0.25747,0.00016,17.77244]
[1777899801378,36.7,78630.45,1.08,0.25489,0.00016,17.67584]
[1777899803288,36.69,78620.14,1.08,0.25325,0.00016,17.61354]
[1777899804097,36.69,78620.14,1.08,0.25325,0.00016,17.61354]
[1777899804111,36.69,78620.14,1.08,0.25325,0.00016,17.61354]
[1777899804431,36.69,78620.14,1.08,0.25325,0.00016,17.61354]
[1777899805444,36.69,78617.79,1.08,0.25287,0.00016,17.5993]
[1777899805497,36.69,78617.79,1.08,0.25287,0.00016,17.5993]
[1777899805862,36.69,78613.32,1.08,0.25216,0.00016,17.57228]
[1777899805886,36.69,78613.32,1.08,0.25216,0.00016,17.57228]
[1777899805968,36.69,78613.32,1.08,0.25216,0.00016,17.57228]
[1777899806309,36.69,78612.89,1.08,0.25209,0.00016,17.56961]
[1777899806624,36.69,78612.89,1.08,0.25209,0.00016,17.56961]
[1777899809956,36.69,78615.36,1.08,0.25248,0.00016,17.58434]
[1777899811418,36.69,78615.23,1.08,0.25246,0.00016,17.58349]
[1777899811468,36.69,78615.23,1.08,0.25246,0.00016,17.58349]
[1777899812469,36.69,78612.8,1.08,0.25203,0.00016,17.56377]
[1777899813247,36.69,78612.8,1.08,0.25203,0.00016,17.5637]
[1777899813282,36.69,78612.8,1.08,0.25203,0.00016,17.5637]
[1777899813450,36.69,78612.8,1.08,0.25203,0.00016,17.5637]
[1777899813532,36.69,78615.07,1.08,0.25238,0.00016,17.57734]
[1777899814364,36.69,78615.23,1.08,0.25241,0.00016,17.57824]
[1777899815208,36.69,78615.23,1.08,0.25241,0.00016,17.57824]
[1777899815429,36.69,78628.76,1.08,0.25455,0.00016,17.65965]
[1777899815794,36.69,78628.76,1.08,0.25455,0.00016,17.65965]
[1777899815835,36.69,78628.76,1.08,0.25455,0.00016,17.65965]
[1777899816380,36.69,78628.76,1.08,0.25456,0.00016,17.65971]
[1777899816723,36.69,78628.76,1.08,0.25456,0.00016,17.65971]
[1777899817493,36.69,78628.76,1.08,0.25456,0.00016,17.65971]
[1777899817504,36.69,78630.27,1.08,0.2548,0.00016,17.66877]
[1777899817724,36.69,78630.27,1.08,0.2548,0.00016,17.66877]
[1777899817749,36.69,78630.27,1.08,0.2548,0.00016,17.66877]
[1777899817904,36.69,78630.27,1.08,0.2548,0.00016,17.66877]
[1777899818108,36.69,78630.27,1.08,0.2548,0.00016,17.66877]
[1777899818213,36.69,78630.27,1.08,0.2548,0.00016,17.66877]
[1777899818393,36.69,78629.51,1.08,0.25467,0.00016,17.66422]
[1777899819401,36.69,78620.87,1.08,0.2533,0.00016,17.61222]
[1777899820137,36.69,78620.87,1.08,0.2533,0.00016,17.61222]
[1777899820409,36.69,78609.76,1.08,0.25154,0.00016,17.54518]
[1777899822158,36.69,78608.92,1.08,0.25141,0.00016,17.54003]
[1777899822179,36.69,78608.92,1.08,0.25141,0.00016,17.54003]
[1777899823318,36.69,78610.31,1.08,0.25163,0.00016,17.54836]
[1777899825414,36.69,78609.81,1.08,0.25154,0.00016,17.54518]
[1777899825555,36.69,78609.52,1.08,0.25149,0.00016,17.54335]
[1777899826484,36.69,78609.52,1.08,0.25149,0.00016,17.54335]
[1777899826848,36.69,78603.43,1.08,0.25053,0.00016,17.50643]
[1777899826874,36.69,78603.43,1.08,0.25053,0.00016,17.50643]
[1777899826907,36.69,78603.43,1.08,0.25053,0.00016,17.50643]
[1777899826960,36.69,78603.43,1.08,0.25053,0.00016,17.50643]
[1777899827459,36.69,78603.29,1.08,0.25051,0.00016,17.5055]
[1777899828181,36.69,78603.29,1.08,0.25051,0.00016,17.5055]
[1777899828227,36.69,78603.29,1.08,0.25051,0.00016,17.5055]
[1777899828468,36.69,78594.64,1.08,0.24915,0.00016,17.45298]
[1777899829189,36.69,78594.64,1.08,0.24915,0.00016,17.45298]
[1777899829546,36.69,78593.74,1.08,0.249,0.00016,17.44753]
[1777899830007,36.69,78593.74,1.08,0.249,0.00016,17.44753]
[1777899830046,36.69,78593.74,1.08,0.249,0.00016,17.44753]
[1777899830053,36.69,78593.74,1.08,0.249,0.00016,17.44753]
[1777899832281,36.69,78595.15,1.08,0.24923,0.00016,17.45616]
[1777899832495,36.69,78597.03,1.08,0.24952,0.00016,17.4676]
[1777899834257,36.69,78597.16,1.08,0.24954,0.00016,17.4684]
[1777899834508,36.69,78603.45,1.08,0.25053,0.00016,17.50655]
[1777899835388,36.69,78603.45,1.08,0.25053,0.00016,17.50655]
[1777899837084,36.69,78605.92,1.08,0.25092,0.00016,17.52143]
[1777899838297,36.69,78606.46,1.08,0.25101,0.00016,17.52465]
[1777899838374,36.69,78606.55,1.08,0.25102,0.00016,17.52514]
[1777899838828,36.69,78606.55,1.08,0.25102,0.00016,17.52514]
[1777899838855,36.69,78606.55,1.08,0.25102,0.00016,17.52514]
[1777899838956,36.69,78606.68,1.08,0.25104,0.00016,17.52588]
[1777899840903,36.69,78604.82,1.08,0.25074,0.00016,17.51462]
[1777899841533,36.69,78604.82,1.08,0.25074,0.00016,17.51462]
[1777899840980,36.69,78601.31,1.08,0.25019,0.00016,17.49326]
[1777899842264,36.69,78601.31,1.08,0.25019,0.00016,17.49326]
[1777899842678,36.69,78600.4,1.08,0.25005,0.00016,17.48773]
[1777899842732,36.69,78600.43,1.08,0.25005,0.00016,17.48791]
[1777899846398,36.69,78600.59,1.08,0.25007,0.00016,17.48886]
[1777899846501,36.69,78601.0,1.08,0.25014,0.00016,17.49132]
[1777899847469,36.69,78601.0,1.08,0.25014,0.00016,17.49132]
[1777899847602,36.69,78599.62,1.08,0.24992,0.00016,17.48294]
[1777899848997,36.69,78599.62,1.08,0.24992,0.00016,17.48294]
[1777899849007,36.69,78599.27,1.08,0.24987,0.00016,17.48082]
[1777899854651,36.69,78599.9,1.08,0.24997,0.00016,17.48466]
[1777899858571,36.69,78600.47,1.08,0.25005,0.00016,17.48811]
[1777899858783,36.69,78602.08,1.08,0.25031,0.00016,17.49787]
[1777899860350,36.69,78602.08,1.08,0.25031,0.00016,17.49787]
[1777899860452,36.69,78602.05,1.08,0.2503,0.00016,17.49767]
[1777899860591,36.69,78602.05,1.08,0.2503,0.00016,17.49767]
[1777899861180,36.69,78602.05,1.08,0.2503,0.00016,17.49767]
[1777899861258,36.69,78602.05,1.08,0.2503,0.00016,17.49767]
[1777899861487,36.69,78602.05,1.08,0.2503,0.00016,17.49767]
[1777899861505,36.69,78600.92,1.08,0.25013,0.00016,17.49081]
[1777899861801,36.69,78600.92,1.08,0.25013,0.00016,17.49081]
[1777899861854,36.69,78600.92,1.08,0.25013,0.00016,17.49081]
[1777899861910,36.69,78600.92,1.08,0.25013,0.00016,17.49081]
[1777899861993,36.69,78600.92,1.08,0.25013,0.00016,17.49081]
[1777899862028,36.69,78600.92,1.08,0.25013,0.00016,17.49081]
[1777899862146,36.69,78600.92,1.08,0.25013,0.00016,17.49081]
[1777899862176,36.69,78600.92,1.08,0.25013,0.00016,17.49081]
[1777899862250,36.69,78589.43,1.08,0.24832,0.00016,17.4209]
[1777899862719,36.69,78589.43,1.08,0.24832,0.00016,17.4209]
[1777899862826,36.69,78585.01,1.08,0.24762,0.00016,17.39397]
[1777899865304,36.69,78585.01,1.08,0.24762,0.00016,17.39393]
[1777899865523,36.69,78585.01,1.08,0.24762,0.00016,17.39393]
[1777899865561,36.69,78588.92,1.08,0.24823,0.00016,17.41767]
[1777899865571,36.69,78588.92,1.08,0.24823,0.00016,17.41767]
[1777899866090,36.69,78588.92,1.08,0.24823,0.00016,17.41767]
[1777899866145,36.69,78588.92,1.08,0.24823,0.00016,17.41767]
[1777899867101,36.69,78589.95,1.08,0.24839,0.00016,17.42393]
[1777899867116,36.69,78589.95,1.08,0.24839,0.00016,17.42393]
[1777899867122,36.69,78589.95,1.08,0.24839,0.00016,17.42393]
[1777899867152,36.69,78589.95,1.08,0.24839,0.00016,17.42393]
[1777899869481,36.69,78592.96,1.08,0.24887,0.00016,17.44223]
[1777899869514,36.69,78592.96,1.08,0.24887,0.00016,17.44223]
[1777899870833,36.69,78598.06,1.08,0.24967,0.00016,17.47317]
[1777899870940,36.69,78598.06,1.08,0.24967,0.00016,17.47317]
[1777899871140,36.69,78598.06,1.08,0.24967,0.00016,17.47317]
[1777899871196,36.69,78598.06,1.08,0.24967,0.00016,17.47317]
[1777899871252,36.69,78598.06,1.08,0.24967,0.00016,17.47317]
[1777899871358,36.69,78598.06,1.08,0.24967,0.00016,17.47317]
[1777899872205,36.69,78597.82,1.08,0.24959,0.00016,17.46674]
[1777899872232,36.69,78597.82,1.08,0.24959,0.00016,17.46674]
[1777899872397,36.69,78597.82,1.08,0.24959,0.00016,17.46674]
[1777899872444,36.69,78597.82,1.08,0.24959,0.00016,17.46674]
[1777899872493,36.69,78598.55,1.08,0.2497,0.00016,17.47113]
[1777899873419,36.69,78598.55,1.08,0.2497,0.00016,17.47113]
[1777899873534,36.69,78598.55,1.08,0.2497,0.00016,17.47113]
[1777899873550,36.69,78598.55,1.08,0.2497,0.00016,17.47113]
[1777899873567,36.69,78594.7,1.08,0.24909,0.00016,17.4477]
[1777899873685,36.69,78594.7,1.08,0.24909,0.00016,17.4477]
[1777899873960,36.69,78594.7,1.08,0.24909,0.00016,17.4477]
[1777899874114,36.69,78594.7,1.08,0.24909,0.00016,17.4477]
[1777899874222,36.69,78594.7,1.08,0.24909,0.00016,17.4477]
[1777899874399,36.69,78619.11,1.08,0.25295,0.00016,17.59538]
[1777899874975,36.69,78619.11,1.08,0.25295,0.00016,17.59538]
[1777899875021,36.69,78619.11,1.08,0.25295,0.00016,17.59538]
[1777899875292,36.69,78619.11,1.08,0.25295,0.00016,17.59538]
[1777899875650,36.69,78645.72,1.08,0.25718,0.00016,17.75471]
[1777899876010,36.69,78645.72,1.08,0.25718,0.00016,17.75471]
[1777899876132,36.69,78645.72,1.08,0.25718,0.00016,17.75471]
[1777899876217,36.69,78645.72,1.08,0.25718,0.00016,17.75471]
[1777899876484,36.69,78645.72,1.08,0.25718,0.00016,17.75471]
[1777899876354,36.69,78675.22,1.08,0.26191,0.00016,17.92942]
[1777899876746,36.69,78675.22,1.08,0.26191,0.00016,17.92942]
[1777899877180,36.69,78675.22,1.08,0.26191,0.00016,17.92942]
[1777899877402,36.69,78675.22,1.08,0.26191,0.00016,17.92942]
[1777899877477,36.69,78675.22,1.08,0.26191,0.00016,17.92942]
[1777899877490,36.68,78674.83,1.08,0.26184,0.00016,17.92695]
[1777899878436,36.68,78674.83,1.08,0.26184,0.00016,17.92695]
[1777899878630,36.68,78677.9,1.08,0.26233,0.00016,17.94496]
[1777899879288,36.68,78677.9,1.08,0.26233,0.00016,17.94496]
[1777899879568,36.68,78683.39,1.08,0.26322,0.00016,17.97714]
[1777899879594,36.68,78683.39,1.08,0.26322,0.00016,17.97714]
[1777899880480,36.68,78683.39,1.08,0.26322,0.00016,17.97714]
[1777899880517,36.68,78691.64,1.08,0.26455,0.00016,18.02544]
[1777899880828,36.68,78691.64,1.08,0.26455,0.00016,18.02544]
[1777899880904,36.68,78691.64,1.08,0.26455,0.00016,18.02544]
[1777899881269,36.68,78691.64,1.08,0.26455,0.00016,18.02544]
[1777899881400,36.68,78691.64,1.08,0.26455,0.00016,18.02544]
[1777899881461,36.68,78703.34,1.08,0.26645,0.00016,18.09358]
[1777899881595,36.68,78703.34,1.08,0.26645,0.00016,18.09358]
[1777899883086,36.68,78703.34,1.08,0.26645,0.00016,18.09358]
[1777899883124,36.68,78703.34,1.08,0.26645,0.00016,18.09358]
[1777899883539,36.68,78703.34,1.08,0.26645,0.00016,18.09358]
[1777899883398,36.68,78726.83,1.08,0.27028,0.00016,18.22933]
[1777899883944,36.68,78726.83,1.08,0.27028,0.00016,18.22933]
[1777899883955,36.68,78726.83,1.08,0.27028,0.00016,18.22933]
[1777899884017,36.68,78726.83,1.08,0.27028,0.00016,18.22933]
[1777899884434,36.68,78726.83,1.08,0.27028,0.00016,18.22933]
[1777899885059,36.68,78730.09,1.08,0.27081,0.00016,18.24798]
[1777899885110,36.68,78730.09,1.08,0.27081,0.00016,18.24798]
[1777899885171,36.68,78730.09,1.08,0.27081,0.00016,18.24798]
[1777899885214,36.68,78730.09,1.08,0.27081,0.00016,18.24798]
[1777899885482,36.68,78730.09,1.08,0.27081,0.00016,18.24798]
[1777899885574,36.68,78730.09,1.08,0.27081,0.00016,18.24798]
[1777899886203,36.68,78729.18,1.08,0.27066,0.00016,18.24256]
[1777899886408,36.68,78729.18,1.08,0.27066,0.00016,18.24256]
[1777899886455,36.68,78729.18,1.08,0.27066,0.00016,18.24256]
[1777899887013,36.68,78728.53,1.08,0.27055,0.00016,18.23873]
[1777899887145,36.68,78722.53,1.08,0.26956,0.00016,18.20421]
[1777899888036,36.68,78722.53,1.08,0.26956,0.00016,18.20421]
[1777899889337,36.68,78716.1,1.08,0.26851,0.00016,18.16698]
[1777899889375,36.68,78716.1,1.08,0.26851,0.00016,18.16698]
[1777899889449,36.68,78716.1,1.08,0.26851,0.00016,18.16698]
[1777899889550,36.68,78719.08,1.08,0.269,0.00016,18.18411]
[1777899889906,36.68,78719.08,1.08,0.269,0.00016,18.18411]
[1777899890533,36.68,78719.08,1.08,0.269,0.00016,18.18411]
[1777899890574,36.68,78719.08,1.08,0.269,0.00016,18.18411]
[1777899890582,36.68,78710.36,1.08,0.26757,0.00016,18.13364]
[1777899890847,36.68,78710.36,1.08,0.26757,0.00016,18.13364]
[1777899890864,36.68,78710.36,1.08,0.26757,0.00016,18.13364]
[1777899891467,36.68,78710.36,1.08,0.26757,0.00016,18.13364]
[1777899891488,36.68,78705.41,1.08,0.26676,0.00016,18.10462]
[1777899892088,36.68,78705.41,1.08,0.26676,0.00016,18.10462]
[1777899897927,36.68,78709.5,1.08,0.26742,0.00016,18.12809]
[1777899899137,36.68,78711.31,1.08,0.26772,0.00016,18.13883]
[1777899900084,36.68,78712.31,1.08,0.26788,0.00016,18.14468]
[1777899900244,36.68,78713.49,1.08,0.26807,0.00016,18.15151]
[1777899901096,36.68,78713.49,1.08,0.26807,0.00016,18.15151]
[1777899901126,36.68,78713.49,1.08,0.26807,0.00016,18.15151]
[1777899901130,36.68,78716.92,1.08,0.26863,0.00016,18.17129]
[1777899902170,36.68,78716.92,1.08,0.26863,0.00016,18.17129]
[1777899903119,36.68,78713.68,1.08,0.2681,0.00016,18.15247]
[1777899903186,36.68,78713.99,1.08,0.26814,0.00016,18.15402]
[1777899903869,36.68,78713.99,1.08,0.26814,0.00016,18.15402]
[1777899904086,36.68,78709.16,1.08,0.26736,0.00016,18.12604]
[1777899905442,36.68,78701.41,1.08,0.26611,0.00016,18.0813]
[1777899911047,36.69,78702.82,1.08,0.26641,0.00016,18.09217]
[1777899916203,36.7,78703.61,1.08,0.26659,0.00016,18.09861]
[1777899918912,36.7,78706.44,1.08,0.26706,0.00016,18.1151]
[1777899919333,36.7,78706.44,1.08,0.26706,0.00016,18.1151]
[1777899919451,36.7,78701.69,1.08,0.26628,0.00016,18.08753]
[1777899925154,36.7,78696.78,1.08,0.26549,0.00016,18.05908]
[1777899927423,36.7,78697.65,1.08,0.26563,0.00016,18.06417]
[1777899927460,36.7,78698.55,1.08,0.26578,0.00016,18.06944]
[1777899932625,36.7,78699.62,1.08,0.26591,0.00016,18.07074]
[1777899933172,36.7,78698.26,1.08,0.26569,0.00016,18.06282]
[1777899933319,36.7,78698.4,1.08,0.26571,0.00016,18.06363]
[1777899935585,36.7,78698.71,1.08,0.26577,0.00016,18.0655]
[1777899935598,36.7,78698.71,1.08,0.26577,0.00016,18.0655]
[1777899935626,36.7,78698.71,1.08,0.26577,0.00016,18.0655]
[1777899935640,36.7,78694.21,1.08,0.26504,0.00016,18.03927]
[1777899935677,36.7,78694.21,1.08,0.26504,0.00016,18.03927]
[1777899936000,36.7,78694.21,1.08,0.26504,0.00016,18.03927]
[1777899936453,36.7,78687.1,1.08,0.26389,0.00016,17.99797]
[1777899939562,36.7,78681.02,1.08,0.26291,0.00016,17.96248]
[1777899939612,36.7,78683.31,1.08,0.26329,0.00016,17.97598]
[1777899940251,36.71,78683.31,1.08,0.26329,0.00016,17.97605]
[1777899943591,36.71,78683.22,1.08,0.26328,0.00016,17.97568]
[1777899943602,36.71,78683.22,1.08,0.26328,0.00016,17.97568]
[1777899943596,36.71,78683.25,1.08,0.26329,0.00016,17.97594]
[1777899944412,36.71,78682.54,1.08,0.26317,0.00016,17.97186]
[1777899944653,36.71,78682.54,1.08,0.26317,0.00016,17.97186]
[1777899945632,36.71,78682.54,1.08,0.26317,0.00016,17.97186]
[1777899946293,36.71,78681.84,1.08,0.26309,0.00016,17.96874]
[1777899948377,36.72,78681.47,1.08,0.26305,0.00016,17.96748]
[1777899948478,36.72,78676.41,1.08,0.26226,0.00016,17.93869]
[1777899949090,36.72,78676.41,1.08,0.26226,0.00016,17.93869]
[1777899949134,36.72,78676.41,1.08,0.26226,0.00016,17.93869]
[1777899949597,36.72,78660.66,1.08,0.25973,0.00016,17.84595]
[1777899950535,36.72,78653.08,1.08,0.25852,0.00016,17.80108]
[1777899951769,36.72,78653.71,1.08,0.25863,0.00016,17.80495]
[1777899952623,36.72,78654.23,1.08,0.25871,0.00016,17.80822]
[1777899954660,36.72,78656.46,1.08,0.25908,0.00016,17.8218]
[1777899954945,36.72,78656.46,1.08,0.25908,0.00016,17.8218]
[1777899955831,36.72,78661.64,1.08,0.25992,0.00016,17.85263]
[1777899956366,36.72,78661.64,1.08,0.25992,0.00016,17.85263]
[1777899958377,36.73,78669.36,1.08,0.26117,0.00016,17.89849]
[1777899958712,36.73,78669.36,1.08,0.26117,0.00016,17.89849]
[1777899958760,36.73,78669.36,1.08,0.26117,0.00016,17.89849]
[1777899959500,36.73,78669.36,1.08,0.26117,0.00016,17.89849]
[1777899959525,36.73,78673.5,1.08,0.26183,0.00016,17.92296]
[1777899961527,36.73,78675.46,1.08,0.26215,0.00016,17.93457]
[1777899962074,36.73,78679.22,1.08,0.26276,0.00016,17.95679]
[1777899962187,36.73,78679.22,1.08,0.26276,0.00016,17.95679]
[1777899962218,36.73,78679.22,1.08,0.26276,0.00016,17.95679]
[1777899962649,36.73,78689.32,1.08,0.2644,0.00016,18.01603]
[1777899963006,36.73,78689.32,1.08,0.2644,0.00016,18.01603]
[1777899963056,36.73,78689.32,1.08,0.2644,0.00016,18.01603]
[1777899963128,36.73,78689.32,1.08,0.2644,0.00016,18.01603]
[1777899963417,36.73,78698.64,1.08,0.26594,0.00016,18.07137]
[1777899963955,36.73,78698.64,1.08,0.26594,0.00016,18.07137]
[1777899964421,36.73,78698.64,1.08,0.26594,0.00016,18.07141]
[1777899965759,36.73,78701.57,1.08,0.26642,0.00016,18.08859]
[1777899965939,36.73,78701.57,1.08,0.26642,0.00016,18.08859]
[1777899966294,36.73,78701.57,1.08,0.26642,0.00016,18.08859]
[1777899966435,36.74,78704.35,1.08,0.26687,0.00016,18.10485]
[1777899971525,36.74,78706.56,1.08,0.26727,0.00016,18.11897]
[1777899972514,36.74,78716.29,1.08,0.26886,0.00016,18.17537]
[1777899976631,36.74,78725.63,1.08,0.27039,0.00016,18.22926]
[1777899977517,36.74,78725.63,1.08,0.27039,0.00016,18.22926]
[1777899977555,36.74,78725.63,1.08,0.27039,0.00016,18.22926]
[1777899977691,36.74,78734.76,1.08,0.27188,0.00016,18.28156]
[1777899978625,36.74,78742.35,1.08,0.27313,0.00016,18.32489]
[1777899979469,36.74,78742.35,1.08,0.27313,0.00016,18.32489]
[1777899980060,36.74,78742.35,1.08,0.27313,0.00016,18.32501]
[1777899980534,36.75,78743.47,1.08,0.27332,0.00016,18.33147]
[1777899983555,36.75,78751.87,1.08,0.27471,0.00016,18.37935]
[1777899984717,36.75,78755.2,1.08,0.27526,0.00016,18.39824]
[1777899985080,36.75,78755.2,1.08,0.27526,0.00016,18.39824]
[1777899985151,36.75,78755.2,1.08,0.27526,0.00016,18.39824]
[1777899985351,36.75,78755.2,1.08,0.27526,0.00016,18.39824]
[1777899985528,36.75,78755.2,1.08,0.27526,0.00016,18.39824]
[1777899985629,36.75,78755.2,1.08,0.27526,0.00016,18.39824]
[1777899985674,36.75,78762.32,1.08,0.27643,0.00017,18.43845]
[1777899988590,36.75,78772.12,1.08,0.27806,0.00017,18.49359]
[1777899988710,36.75,78772.12,1.08,0.27806,0.00017,18.49359]
[1777899989216,36.75,78772.12,1.08,0.27806,0.00017,18.49359]
[1777899989330,36.75,78772.12,1.08,0.27806,0.00017,18.49359]
[1777899989408,36.75,78772.12,1.08,0.27806,0.00017,18.49359]
[1777899989584,36.75,78772.12,1.08,0.27806,0.00017,18.49359]
[1777899989685,36.75,78778.4,1.08,0.2791,0.00017,18.52874]
[1777899990272,36.75,78778.4,1.08,0.2791,0.00017,18.52874]
[1777899990279,36.75,78778.4,1.08,0.2791,0.00017,18.52874]
[1777899990336,36.75,78778.4,1.08,0.2791,0.00017,18.52874]
[1777899990605,36.75,78778.72,1.08,0.27915,0.00017,18.53059]
[1777899991485,36.75,78778.72,1.08,0.27915,0.00017,18.53059]
[1777899992533,36.75,78776.02,1.08,0.27866,0.00017,18.51061]
[1777899994717,36.75,78772.86,1.08,0.27814,0.00017,18.49277]
[1777899994749,36.75,78772.86,1.08,0.27814,0.00017,18.49277]
[1777899994798,36.75,78772.86,1.08,0.27814,0.00017,18.49277]
[1777899995642,36.75,78774.29,1.08,0.27837,0.00017,18.50081]
[1777899995886,36.75,78774.29,1.08,0.27837,0.00017,18.50081]
[1777899995900,36.75,78774.29,1.08,0.27837,0.00017,18.50081]
[1777899995909,36.75,78774.29,1.08,0.27837,0.00017,18.50081]
[1777899996629,36.75,78774.29,1.08,0.27837,0.00017,18.50081]
[1777899996653,36.75,78774.29,1.08,0.27837,0.00017,18.50081]
[1777899996662,36.75,78776.94,1.08,0.27881,0.00017,18.51567]
[1777899996725,36.75,78776.94,1.08,0.27881,0.00017,18.51567]
[1777899997389,36.75,78776.94,1.08,0.27881,0.00017,18.51567]
[1777899997421,36.75,78776.94,1.08,0.27881,0.00017,18.51567]
[1777899997653,36.75,78776.94,1.08,0.27881,0.00017,18.51568]
[1777899997838,36.75,78776.94,1.08,0.27881,0.00017,18.51568]
[1777899997959,36.75,78776.94,1.08,0.27881,0.00017,18.51568]
[1777899998661,36.75,78778.65,1.08,0.2791,0.00017,18.52532]
[1777900003696,36.75,78775.0,1.08,0.27851,0.00017,18.5053]
[1777900008736,36.75,78772.72,1.08,0.27815,0.00017,18.49307]
[1777900011367,36.75,78772.83,1.08,0.27817,0.00017,18.49391]
[1777900011392,36.75,78772.83,1.08,0.27817,0.00017,18.49391]
[1777900012084,36.75,78771.64,1.08,0.27798,0.00017,18.48736]
[1777900012169,36.75,78771.64,1.08,0.27798,0.00017,18.48736]
[1777900013632,36.75,78771.03,1.08,0.27788,0.00017,18.48406]
[1777900013669,36.75,78771.03,1.08,0.27788,0.00017,18.48406]
[1777900013728,36.76,78765.33,1.08,0.27694,0.00017,18.45208]
[1777900015622,36.76,78761.4,1.08,0.27629,0.00017,18.43002]
[1777900015656,36.76,78761.4,1.08,0.27629,0.00017,18.43002]
[1777900015728,36.76,78761.4,1.08,0.27629,0.00017,18.43002]
[1777900015722,36.76,78760.1,1.08,0.27608,0.00017,18.42279]
[1777900016499,36.76,78760.1,1.08,0.27608,0.00017,18.42279]
[1777900022365,36.76,78761.08,1.08,0.27626,0.00017,18.42885]
[1777900026585,36.76,78760.11,1.08,0.27611,0.00017,18.42382]
[1777900026687,36.76,78759.68,1.08,0.27605,0.00017,18.42161]
[1777900027689,36.76,78759.68,1.08,0.27605,0.00017,18.42161]
[1777900027766,36.76,78759.68,1.08,0.27605,0.00017,18.42161]
[1777900027693,36.76,78759.32,1.08,0.27599,0.00016,18.41969]
[1777900028640,36.76,78759.32,1.08,0.27599,0.00016,18.41969]
[1777900028723,36.76,78754.96,1.08,0.27528,0.00016,18.39518]
[1777900029368,36.76,78754.96,1.08,0.27528,0.00016,18.39518]
[1777900029402,36.76,78754.96,1.08,0.27528,0.00016,18.39518]
[1777900029599,36.76,78744.91,1.08,0.27363,0.00016,18.33835]
[1777900030698,36.76,78744.91,1.08,0.27363,0.00016,18.33835]
[1777900030741,36.76,78738.07,1.08,0.27251,0.00016,18.29954]
[1777900030894,36.76,78738.07,1.08,0.27251,0.00016,18.29954]
[1777900034702,36.77,78739.99,1.08,0.27283,0.00016,18.31079]
[1777900034776,36.77,78741.04,1.08,0.27301,0.00016,18.31707]
[1777900036413,36.77,78741.04,1.08,0.27301,0.00016,18.31707]
[1777900036442,36.77,78741.04,1.08,0.27301,0.00016,18.31707]
[1777900039099,36.77,78743.09,1.08,0.27336,0.00016,18.32916]
[1777900039125,36.77,78743.09,1.08,0.27336,0.00016,18.32916]
[1777900039533,36.77,78743.09,1.08,0.27336,0.00016,18.32916]
[1777900039572,36.77,78743.09,1.08,0.27336,0.00016,18.32916]
[1777900039583,36.77,78753.48,1.08,0.27508,0.00016,18.38849]
[1777900039960,36.77,78753.48,1.08,0.27508,0.00016,18.38849]
[1777900039994,36.77,78753.48,1.08,0.27508,0.00016,18.38849]
[1777900040769,36.77,78753.48,1.08,0.27508,0.00016,18.38849]
[1777900040782,36.77,78754.05,1.08,0.27518,0.00016,18.39187]
[1777900046002,36.78,78756.05,1.08,0.27553,0.00016,18.40386]
[1777900051038,36.78,78753.33,1.08,0.27507,0.00016,18.38444]
[1777900056561,36.79,78756.92,1.08,0.27568,0.00016,18.4054]
[1777900058983,36.79,78758.28,1.08,0.27592,0.00016,18.41354]
[1777900061005,36.79,78755.63,1.08,0.2755,0.00016,18.399]
[1777900061652,36.79,78758.82,1.08,0.27603,0.00016,18.41714]
[1777900064810,36.79,78761.52,1.08,0.27648,0.00017,18.43265]
[1777900064899,36.79,78761.52,1.08,0.27648,0.00017,18.43265]
[1777900065136,36.79,78761.47,1.08,0.27648,0.00017,18.43251]
[1777900066333,36.79,78761.47,1.08,0.27648,0.00017,18.43251]
[1777900066380,36.79,78761.47,1.08,0.27648,0.00017,18.43251]
[1777900066460,36.79,78761.47,1.08,0.27648,0.00017,18.43251]
[1777900066481,36.79,78761.83,1.08,0.27655,0.00017,18.43483]
[1777900071592,36.8,78760.19,1.08,0.27633,0.00016,18.42729]
[1777900073268,36.81,78773.47,1.08,0.27857,0.00017,18.50335]
[1777900073999,36.81,78773.47,1.08,0.27857,0.00017,18.50335]
[1777900075213,36.81,78773.12,1.08,0.27851,0.00017,18.50148]
[1777900075224,36.81,78773.12,1.08,0.27851,0.00017,18.50148]
[1777900075235,36.81,78773.12,1.08,0.27851,0.00017,18.50148]
[1777900080738,36.81,78774.08,1.08,0.27868,0.00017,18.50717]
[1777900086282,36.82,78775.46,1.08,0.27893,0.00017,18.51534]
[1777900091318,36.82,78776.06,1.08,0.27904,0.00017,18.51926]
[1777900093332,36.82,78768.1,1.08,0.27774,0.00017,18.47511]
[1777900098367,36.83,78767.86,1.08,0.27772,0.00017,18.47437]
[1777900103403,36.83,78767.01,1.08,0.27759,0.00017,18.47021]
[1777900108118,36.83,78766.99,1.08,0.2776,0.00017,18.47057]
[1777900108183,36.83,78766.99,1.08,0.2776,0.00017,18.47057]
[1777900108205,36.83,78766.99,1.08,0.2776,0.00017,18.47057]
[1777900108506,36.83,78766.99,1.08,0.2776,0.00017,18.47057]
[1777900108553,36.83,78766.99,1.08,0.2776,0.00017,18.47057]
[1777900108586,36.83,78776.4,1.08,0.27916,0.00017,18.52328]
[1777900109097,36.83,78776.4,1.08,0.27916,0.00017,18.52328]
[1777900109120,36.83,78776.4,1.08,0.27916,0.00017,18.52328]
[1777900109616,36.83,78776.4,1.08,0.27916,0.00017,18.52328]
[1777900109669,36.83,78780.94,1.08,0.27992,0.00017,18.54875]
[1777900111196,36.83,78780.94,1.08,0.27993,0.00017,18.54891]
[1777900111686,36.83,78780.94,1.08,0.27993,0.00017,18.54891]
[1777900111749,36.84,78788.59,1.08,0.28116,0.00017,18.58663]
[1777900113043,36.84,78788.59,1.08,0.28117,0.00017,18.58675]
[1777900113176,36.84,78788.59,1.08,0.28117,0.00017,18.58675]
[1777900113230,36.84,78788.59,1.08,0.28117,0.00017,18.58675]
[1777900113365,36.84,78788.59,1.08,0.28117,0.00017,18.58675]
[1777900113478,36.84,78792.58,1.08,0.28183,0.00017,18.60894]
[1777900115922,36.84,78795.95,1.08,0.2824,0.00017,18.62776]
[1777900115969,36.84,78795.95,1.08,0.2824,0.00017,18.62776]
[1777900116492,36.84,78795.95,1.08,0.2824,0.00017,18.62785]
[1777900119712,36.84,78800.05,1.08,0.28309,0.00017,18.65064]
[1777900119796,36.84,78800.05,1.08,0.28309,0.00017,18.65072]
[1777900125850,36.84,78802.15,1.08,0.28345,0.00017,18.66263]
[1777900125872,36.84,78802.15,1.08,0.28346,0.00017,18.66274]
[1777900125883,36.84,78802.15,1.08,0.28346,0.00017,18.66274]
[1777900125957,36.84,78802.15,1.08,0.28346,0.00017,18.66274]
[1777900126562,36.84,78803.08,1.08,0.28362,0.00017,18.66796]
[1777900127835,36.84,78803.08,1.08,0.28362,0.00017,18.66796]
[1777900128636,36.84,78815.05,1.08,0.28562,0.00017,18.73375]
[1777900128968,36.84,78815.05,1.08,0.28562,0.00017,18.73375]
[1777900130352,36.84,78818.34,1.08,0.28618,0.00017,18.75177]
[1777900131270,36.84,78818.34,1.08,0.28618,0.00017,18.75182]
[1777900131354,36.84,78818.34,1.08,0.28618,0.00017,18.75182]
[1777900131491,36.84,78818.34,1.08,0.28618,0.00017,18.75182]
[1777900131531,36.84,78818.34,1.08,0.28618,0.00017,18.75182]
[1777900131652,36.84,78818.34,1.08,0.28618,0.00017,18.75182]
[1777900131864,36.84,78826.46,1.08,0.28754,0.00017,18.796]
[1777900131929,36.84,78826.46,1.08,0.28754,0.00017,18.796]
[1777900132094,36.84,78826.46,1.08,0.28754,0.00017,18.796]
[1777900132638,36.85,78828.67,1.08,0.28791,0.00017,18.80808]
[1777900133991,36.85,78828.67,1.08,0.28792,0.00017,18.80814]
[1777900134620,36.85,78829.98,1.08,0.28814,0.00017,18.81528]
[1777900135249,36.85,78829.98,1.08,0.28814,0.00017,18.81528]
[1777900135569,36.85,78829.98,1.08,0.28814,0.00017,18.81528]
[1777900135782,36.85,78822.39,1.08,0.28686,0.00017,18.77411]
[1777900141001,36.85,78825.83,1.08,0.28745,0.00017,18.79317]
[1777900141278,36.85,78825.83,1.08,0.28745,0.00017,18.79317]
[1777900141669,36.85,78825.66,1.08,0.28743,0.00017,18.79231]
[1777900141988,36.85,78825.66,1.08,0.28743,0.00017,18.79231]
[1777900142676,36.85,78827.58,1.08,0.28775,0.00017,18.80282]
[1777900146023,36.85,78827.62,1.08,0.28777,0.00017,18.80328]
[1777900146470,36.85,78827.62,1.08,0.28777,0.00017,18.80328]
[1777900146705,36.85,78827.13,1.08,0.28769,0.00017,18.80071]
[1777900147084,36.85,78827.13,1.08,0.28769,0.00017,18.80071]
[1777900149851,36.85,78828.18,1.08,0.28787,0.00017,18.80658]
[1777900149895,36.85,78829.57,1.08,0.28811,0.00017,18.81419]
[1777900150066,36.85,78829.57,1.08,0.28811,0.00017,18.81419]
[1777900150734,36.85,78829.35,1.08,0.28807,0.00017,18.81307]
[1777900155824,36.85,78831.36,1.08,0.28842,0.00017,18.8242]
[1777900160740,36.86,78834.71,1.08,0.28899,0.00017,18.84264]
[1777900160783,36.86,78834.71,1.08,0.28899,0.00017,18.84264]
[1777900160804,36.86,78836.39,1.08,0.28928,0.00017,18.85176]
[1777900162818,36.86,78843.4,1.08,0.29046,0.00017,18.88957]
[1777900164262,36.86,78844.82,1.08,0.2907,0.00017,18.89717]
[1777900164835,36.86,78844.82,1.08,0.2907,0.00017,18.89717]
[1777900165913,36.86,78844.96,1.08,0.29072,0.00017,18.89794]
[1777900165929,36.86,78844.96,1.08,0.29072,0.00017,18.89794]
[1777900165941,36.86,78844.96,1.08,0.29072,0.00017,18.89794]
[1777900166088,36.86,78844.96,1.08,0.29072,0.00017,18.89794]
[1777900166247,36.86,78844.96,1.08,0.29072,0.00017,18.89794]
[1777900166357,36.86,78844.96,1.08,0.29072,0.00017,18.89794]
[1777900166846,36.86,78846.87,1.08,0.29104,0.00017,18.90819]
[1777900167574,36.86,78846.87,1.08,0.29104,0.00017,18.90819]
[1777900167619,36.86,78846.87,1.08,0.29104,0.00017,18.90819]
[1777900167653,36.86,78846.87,1.08,0.29104,0.00017,18.90819]
[1777900167678,36.86,78846.87,1.08,0.29104,0.00017,18.90819]
[1777900167728,36.86,78846.87,1.08,0.29104,0.00017,18.90819]
[1777900167853,36.86,78854.44,1.08,0.29232,0.00017,18.94871]
[1777900168132,36.86,78854.44,1.08,0.29232,0.00017,18.94871]
[1777900168377,36.86,78854.44,1.08,0.29232,0.00017,18.94871]
[1777900168518,36.86,78854.44,1.08,0.29232,0.00017,18.94871]
[1777900168860,36.86,78858.5,1.08,0.29301,0.00017,18.97035]
[1777900170075,36.86,78860.84,1.08,0.29341,0.00017,18.98278]
[1777900170286,36.86,78860.84,1.08,0.29341,0.00017,18.98278]
[1777900171255,36.86,78860.84,1.08,0.2934,0.00017,18.98275]
[1777900176917,36.86,78855.09,1.08,0.2924,0.00017,18.9475]
[1777900180427,36.86,78854.02,1.08,0.29222,0.00017,18.94185]
[1777900183686,36.86,78852.99,1.08,0.29205,0.00017,18.93644]
[1777900183775,36.86,78854.17,1.08,0.29225,0.00017,18.94278]
[1777900185752,36.86,78852.62,1.08,0.29199,0.00017,18.93453]
[1777900185764,36.86,78852.62,1.08,0.29199,0.00017,18.93453]
[1777900185846,36.86,78852.18,1.08,0.29191,0.00017,18.93214]
[1777900189718,36.86,78851.45,1.08,0.29179,0.00017,18.92831]
[1777900189849,36.86,78850.59,1.08,0.29165,0.00017,18.92373]
[1777900189959,36.86,78850.59,1.08,0.29165,0.00017,18.92373]
[1777900191088,36.86,78845.36,1.08,0.29077,0.00017,18.89575]
[1777900191139,36.86,78845.36,1.08,0.29077,0.00017,18.89575]
[1777900191380,36.86,78837.64,1.08,0.28947,0.00017,18.85424]
[1777900192611,36.86,78837.64,1.08,0.28947,0.00017,18.85424]
[1777900192878,36.86,78837.64,1.08,0.28947,0.00017,18.85424]
[1777900192631,36.86,78831.83,1.08,0.28849,0.00017,18.82281]
[1777900193958,36.86,78829.05,1.08,0.28802,0.00017,18.80768]
[1777900199115,36.86,78830.29,1.08,0.28822,0.00017,18.81431]
[1777900199991,36.86,78830.47,1.08,0.28825,0.00017,18.81529]
[1777900200157,36.86,78830.47,1.08,0.28825,0.00017,18.81529]
[1777900200235,36.86,78830.47,1.08,0.28825,0.00017,18.81529]
[1777900200662,36.86,78830.47,1.08,0.28825,0.00017,18.81529]
[1777900200677,36.86,78830.47,1.08,0.28825,0.00017,18.81529]
[1777900200726,36.86,78842.79,1.08,0.29033,0.00017,18.8817]
[1777900201325,36.86,78842.79,1.08,0.29033,0.00017,18.8817]
[1777900201580,36.86,78842.79,1.08,0.29033,0.00017,18.8817]
[1777900201653,36.86,78881.9,1.08,0.29695,0.00017,19.0894]
[1777900202457,36.86,78881.9,1.08,0.29695,0.00017,19.0894]
[1777900202521,36.86,78881.9,1.08,0.29695,0.00017,19.0894]
[1777900202739,36.86,78921.28,1.08,0.30369,0.00017,19.29353]
[1777900203142,36.86,78921.28,1.08,0.30369,0.00017,19.29353]
[1777900203441,36.86,78921.28,1.08,0.30369,0.00017,19.29353]
[1777900203539,36.86,78921.28,1.08,0.30369,0.00017,19.29353]
[1777900204071,36.86,78932.32,1.08,0.30559,0.00017,19.34992]
[1777900204539,36.86,78932.32,1.08,0.30559,0.00017,19.34992]
[1777900204836,36.86,78921.06,1.08,0.30364,0.00017,19.29227]
[1777900205375,36.86,78921.06,1.08,0.30364,0.00017,19.29227]
[1777900205397,36.86,78929.98,1.08,0.30518,0.00017,19.3378]
[1777900206542,36.86,78929.98,1.08,0.30518,0.00017,19.3378]
[1777900206836,36.86,78929.98,1.08,0.30518,0.00017,19.3378]
[1777900206925,36.86,78929.98,1.08,0.30518,0.00017,19.3378]
[1777900206960,36.86,78931.5,1.08,0.30544,0.00017,19.34556]
[1777900207944,36.86,78931.5,1.08,0.30544,0.00017,19.34556]
[1777900207152,36.86,78931.87,1.08,0.3055,0.00017,19.34744]
[1777900208722,36.86,78925.74,1.08,0.30444,0.00017,19.31583]
[1777900209947,36.86,78925.74,1.08,0.30444,0.00017,19.31583]
[1777900210220,36.85,78922.51,1.08,0.30387,0.00017,19.29915]
[1777900210351,36.85,78922.51,1.08,0.30387,0.00017,19.29915]
[1777900210467,36.85,78922.51,1.08,0.30387,0.00017,19.29915]
[1777900210868,36.85,78916.38,1.08,0.30282,0.00017,19.26759]
[1777900211097,36.85,78916.38,1.08,0.30282,0.00017,19.26759]
[1777900211203,36.85,78897.65,1.08,0.29961,0.00017,19.17081]
[1777900212016,36.85,78897.65,1.08,0.29961,0.00017,19.17081]
[1777900212135,36.85,78897.65,1.08,0.29961,0.00017,19.17081]
[1777900212397,36.85,78897.65,1.08,0.29961,0.00017,19.17081]
[1777900212489,36.85,78897.65,1.08,0.29961,0.00017,19.17081]
[1777900212533,36.85,78884.95,1.08,0.29743,0.00017,19.10427]
[1777900213808,36.85,78884.95,1.08,0.29743,0.00017,19.10427]
[1777900213853,36.85,78884.95,1.08,0.29743,0.00017,19.10427]
[1777900213867,36.85,78884.95,1.08,0.29743,0.00017,19.10427]
[1777900214312,36.85,78880.24,1.08,0.29662,0.00017,19.07941]
[1777900214359,36.85,78880.24,1.08,0.29662,0.00017,19.07941]
[1777900214906,36.85,78880.24,1.08,0.29662,0.00017,19.07941]
[1777900214918,36.85,78876.66,1.08,0.29601,0.00017,19.06039]
[1777900215643,36.85,78876.66,1.08,0.29601,0.00017,19.06039]
[1777900215662,36.85,78876.66,1.08,0.29601,0.00017,19.06039]
[1777900215760,36.85,78876.2,1.08,0.29592,0.00017,19.0578]
[1777900216338,36.85,78876.2,1.08,0.29592,0.00017,19.0578]
[1777900216753,36.85,78876.2,1.08,0.29592,0.00017,19.0578]
[1777900216833,36.85,78876.2,1.08,0.29592,0.00017,19.0578]
[1777900216928,36.85,78869.19,1.08,0.29473,0.00017,19.02062]
[1777900217057,36.85,78869.19,1.08,0.29473,0.00017,19.02062]
[1777900217068,36.85,78869.19,1.08,0.29473,0.00017,19.02062]
[1777900217948,36.85,78862.51,1.08,0.29359,0.00017,18.985]
[1777900222650,36.84,78862.6,1.08,0.29358,0.00017,18.98472]
[1777900224488,36.84,78859.1,1.08,0.29297,0.00017,18.96572]
[1777900224942,36.84,78859.1,1.08,0.29297,0.00017,18.96572]
[1777900224946,36.84,78851.51,1.08,0.29168,0.00017,18.92503]
[1777900225659,36.84,78851.51,1.08,0.29168,0.00017,18.92503]
[1777900225760,36.84,78848.27,1.08,0.29113,0.00017,18.90745]
[1777900226217,36.84,78848.27,1.08,0.29113,0.00017,18.90745]
[1777900226242,36.84,78848.27,1.08,0.29113,0.00017,18.90745]
[1777900226681,36.84,78848.12,1.08,0.2911,0.00017,18.9064]
[1777900227444,36.84,78848.12,1.08,0.2911,0.00017,18.9064]
[1777900228765,36.83,78847.05,1.08,0.29091,0.00017,18.90041]
[1777900231925,36.83,78845.59,1.08,0.29064,0.00017,18.89208]
[1777900234435,36.82,78859.42,1.08,0.29291,0.00017,18.96008]
[1777900235968,36.82,78859.42,1.08,0.29291,0.00017,18.96008]
[1777900236450,36.82,78860.11,1.08,0.29302,0.00017,18.96375]
[1777900236486,36.82,78860.11,1.08,0.29302,0.00017,18.96375]
[1777900236526,36.82,78860.11,1.08,0.29302,0.00017,18.96375]
[1777900236785,36.82,78860.39,1.08,0.29305,0.00017,18.96477]
[1777900237113,36.82,78860.39,1.08,0.29305,0.00017,18.96477]
[1777900237354,36.82,78860.39,1.08,0.29305,0.00017,18.96477]
[1777900238311,36.82,78860.39,1.08,0.29305,0.00017,18.96477]
[1777900238863,36.82,78860.39,1.08,0.29305,0.00017,18.96477]
[1777900238931,36.82,78860.39,1.08,0.29305,0.00017,18.96477]
[1777900238946,36.82,78872.19,1.08,0.29504,0.00017,19.027]
[1777900239012,36.82,78872.19,1.08,0.29504,0.00017,19.027]
[1777900239111,36.82,78872.19,1.08,0.29504,0.00017,19.027]
[1777900239304,36.82,78872.19,1.08,0.29504,0.00017,19.027]
[1777900239483,36.82,78872.19,1.08,0.29504,0.00017,19.027]
[1777900239858,36.82,78872.19,1.08,0.29504,0.00017,19.027]
[1777900241296,36.81,78878.24,1.08,0.29605,0.00017,19.05842]
[1777900242847,36.81,78882.98,1.08,0.29686,0.00017,19.08337]
[1777900242857,36.81,78882.98,1.08,0.29686,0.00017,19.08337]
[1777900242879,36.81,78882.98,1.08,0.29686,0.00017,19.08337]
[1777900242907,36.81,78882.98,1.08,0.29686,0.00017,19.08337]
[1777900242999,36.81,78891.42,1.08,0.2983,0.00017,19.12742]
[1777900243450,36.81,78891.42,1.08,0.2983,0.00017,19.12742]
[1777900243551,36.81,78895.67,1.08,0.29902,0.00017,19.14946]
[1777900244114,36.81,78895.67,1.08,0.29902,0.00017,19.14946]
[1777900244830,36.81,78895.67,1.08,0.29902,0.00017,19.14946]
[1777900245240,36.81,78894.89,1.08,0.29888,0.00017,19.1452]
[1777900245411,36.81,78894.89,1.08,0.29888,0.00017,19.1452]
[1777900246389,36.81,78894.89,1.08,0.29888,0.00017,19.1452]
[1777900246444,36.81,78894.05,1.08,0.29872,0.00017,19.14039]
[1777900247129,36.81,78894.05,1.08,0.29872,0.00017,19.14039]
[1777900253832,36.8,78889.02,1.08,0.29781,0.00017,19.11279]
[1777900257489,36.79,78887.81,1.08,0.29758,0.00017,19.10549]
[1777900257560,36.79,78887.81,1.08,0.29758,0.00017,19.10549]
[1777900257620,36.79,78887.81,1.08,0.29758,0.00017,19.10549]
[1777900257680,36.79,78887.81,1.08,0.29758,0.00017,19.10549]
[1777900257762,36.79,78887.81,1.08,0.29758,0.00017,19.10549]
[1777900257770,36.79,78887.81,1.08,0.29758,0.00017,19.10549]
[1777900257796,36.79,78887.81,1.08,0.29758,0.00017,19.10549]
[1777900257825,36.79,78887.81,1.08,0.29758,0.00017,19.10549]
[1777900257894,36.79,78884.46,1.08,0.297,0.00017,19.08766]
[1777900258488,36.79,78884.46,1.08,0.297,0.00017,19.08766]
[1777900258514,36.79,78884.46,1.08,0.297,0.00017,19.08766]
[1777900258606,36.79,78877.27,1.08,0.29576,0.00017,19.04955]
[1777900259969,36.79,78877.27,1.08,0.29576,0.00017,19.04955]
[1777900259984,36.79,78877.27,1.08,0.29576,0.00017,19.04955]
[1777900260022,36.79,78875.37,1.08,0.29543,0.00017,19.03924]
[1777900265416,36.78,78879.3,1.08,0.29606,0.00017,19.05886]
[1777900265447,36.78,78879.3,1.08,0.29606,0.00017,19.05886]
[1777900266343,36.78,78885.16,1.08,0.29705,0.00017,19.08952]
[1777900266962,36.78,78888.59,1.08,0.29763,0.00017,19.10732]
[1777900267617,36.78,78888.59,1.08,0.29763,0.00017,19.10732]
[1777900267783,36.78,78893.55,1.08,0.29847,0.00017,19.13309]
[1777900268627,36.78,78893.55,1.08,0.29847,0.00017,19.13309]
[1777900268844,36.78,78900.48,1.08,0.29965,0.00017,19.16904]
[1777900269890,36.78,78900.48,1.08,0.29965,0.00017,19.16904]
[1777900270982,36.77,78905.43,1.08,0.30049,0.00017,19.19455]
[1777900271786,36.77,78907.0,1.08,0.30075,0.00017,19.20252]
[1777900272708,36.77,78896.02,1.08,0.29886,0.00017,19.14501]
[1777900277573,36.77,78893.55,1.08,0.29842,0.00017,19.13157]
[1777900278560,36.77,78894.38,1.08,0.29855,0.00017,19.13561]
[1777900278680,36.77,78894.38,1.08,0.29855,0.00017,19.13561]
[1777900280835,36.76,78897.8,1.08,0.29913,0.00017,19.15319]
[1777900282407,36.76,78896.8,1.08,0.29894,0.00017,19.14763]
[1777900283273,36.76,78896.53,1.08,0.29889,0.00017,19.14606]
[1777900288953,36.76,78898.92,1.08,0.29927,0.00017,19.15774]
[1777900290187,36.75,78900.22,1.08,0.29949,0.00017,19.16419]
[1777900294204,36.75,78904.15,1.08,0.3001,0.00017,19.17914]
[1777900295131,36.75,78903.49,1.08,0.29998,0.00017,19.17552]
[1777900295765,36.75,78906.88,1.08,0.30055,0.00017,19.19296]
[1777900297153,36.74,78907.29,1.08,0.30062,0.00017,19.1949]
[1777900297653,36.74,78907.29,1.08,0.30062,0.00017,19.1949]
[1777900297678,36.74,78907.29,1.08,0.30062,0.00017,19.1949]
[1777900297779,36.74,78910.13,1.08,0.3011,0.00017,19.20943]
[1777900298094,36.74,78910.13,1.08,0.3011,0.00017,19.20943]
[1777900298097,36.74,78910.13,1.08,0.3011,0.00017,19.20943]
[1777900298785,36.74,78909.48,1.08,0.30098,0.00017,19.20585]
[1777900303222,36.74,78912.55,1.08,0.30148,0.00017,19.22111]
[1777900303233,36.74,78912.55,1.08,0.30148,0.00017,19.22111]
[1777900304032,36.74,78912.55,1.08,0.30148,0.00017,19.22111]
[1777900303821,36.74,78912.55,1.08,0.30148,0.00017,19.22094]
[1777900304164,36.74,78912.55,1.08,0.30148,0.00017,19.22094]
[1777900304828,36.74,78911.51,1.08,0.30129,0.00017,19.21538]
[1777900305935,36.74,78911.51,1.08,0.30129,0.00017,19.21538]
[1777900305962,36.74,78911.51,1.08,0.30129,0.00017,19.21538]
[1777900306033,36.74,78911.51,1.08,0.30129,0.00017,19.21538]
[1777900307273,36.73,78910.5,1.08,0.30111,0.00017,19.20981]
[1777900307850,36.73,78907.53,1.08,0.30059,0.00017,19.19418]
[1777900308119,36.73,78907.53,1.08,0.30059,0.00017,19.19418]
[1777900308953,36.73,78907.53,1.08,0.30059,0.00017,19.19418]
[1777900313310,36.73,78904.14,1.08,0.29998,0.00017,19.17562]
[1777900314024,36.73,78904.14,1.08,0.29998,0.00017,19.17562]
[1777900314039,36.73,78904.14,1.08,0.29998,0.00017,19.17562]
[1777900315363,36.72,78904.31,1.08,0.29999,0.00017,19.17614]
[1777900315920,36.72,78904.31,1.08,0.29999,0.00017,19.17614]
[1777900315961,36.72,78904.31,1.08,0.29999,0.00017,19.17614]
[1777900316008,36.72,78905.8,1.08,0.30024,0.00017,19.18371]
[1777900317371,36.72,78905.8,1.08,0.30024,0.00017,19.18351]
[1777900317920,36.72,78905.13,1.08,0.30011,0.00017,19.17983]
[1777900318139,36.72,78905.13,1.08,0.30011,0.00017,19.17983]
[1777900323514,36.71,78902.04,1.08,0.29955,0.00017,19.16271]
[1777900323963,36.71,78896.47,1.08,0.29859,0.00017,19.1334]
[1777900325907,36.71,78895.69,1.08,0.29844,0.00017,19.12908]
[1777900325914,36.71,78895.69,1.08,0.29844,0.00017,19.12908]
[1777900325917,36.71,78895.69,1.08,0.29844,0.00017,19.12908]
[1777900325958,36.71,78895.69,1.08,0.29844,0.00017,19.12908]
[1777900326008,36.71,78897.39,1.08,0.29873,0.00017,19.13776]
[1777900327486,36.71,78897.39,1.08,0.29872,0.00017,19.13753]
[1777900333028,36.7,78895.26,1.08,0.29832,0.00017,19.12544]
[1777900338062,36.7,78896.62,1.08,0.29853,0.00017,19.13184]
[1777900340354,36.69,78896.33,1.08,0.29848,0.00017,19.13017]
[1777900341603,36.69,78896.14,1.08,0.29843,0.00017,19.12889]
[1777900347126,36.69,78895.18,1.08,0.29824,0.00017,19.12301]
[1777900352161,36.68,78895.42,1.08,0.29822,0.00017,19.11875]
[1777900356405,36.68,78892.83,1.08,0.29776,0.00017,19.10474]
[1777900357410,36.68,78893.9,1.08,0.29794,0.00017,19.1101]
[1777900362590,36.67,78895.74,1.08,0.29823,0.00017,19.11922]
[1777900363561,36.67,78897.38,1.08,0.29851,0.00017,19.12754]
[1777900364159,36.67,78899.52,1.08,0.29887,0.00017,19.13861]
[1777900365819,36.67,78899.52,1.08,0.29887,0.00017,19.13861]
[1777900365869,36.67,78899.52,1.08,0.29887,0.00017,19.13861]
[1777900365903,36.67,78899.52,1.08,0.29887,0.00017,19.13861]
[1777900365920,36.67,78899.52,1.08,0.29887,0.00017,19.13861]
[1777900365953,36.67,78899.52,1.08,0.29887,0.00017,19.13861]
[1777900366122,36.67,78899.52,1.08,0.29887,0.00017,19.13861]
[1777900366310,36.67,78905.72,1.08,0.29992,0.00017,19.17071]
[1777900368123,36.67,78913.1,1.08,0.30118,0.00017,19.20882]
[1777900370271,36.67,78910.57,1.08,0.30074,0.00017,19.19538]
[1777900370297,36.67,78910.57,1.08,0.30074,0.00017,19.19538]
[1777900370803,36.67,78910.57,1.08,0.30074,0.00017,19.19538]
[1777900370829,36.67,78910.57,1.08,0.30074,0.00017,19.19538]
[1777900371240,36.67,78906.35,1.08,0.3,0.00017,19.17323]
[1777900371256,36.67,78906.35,1.08,0.3,0.00017,19.17323]
[1777900371278,36.67,78906.35,1.08,0.3,0.00017,19.17323]
[1777900372663,36.66,78906.67,1.08,0.30005,0.00017,19.17475]
[1777900372699,36.66,78906.67,1.08,0.30005,0.00017,19.17475]
[1777900372765,36.66,78904.72,1.08,0.29971,0.00017,19.16443]
[1777900373764,36.66,78904.72,1.08,0.29971,0.00017,19.16443]
[1777900373779,36.66,78898.97,1.08,0.29872,0.00017,19.13417]
[1777900377406,36.66,78898.24,1.08,0.29858,0.00017,19.12994]
[1777900378895,36.66,78898.72,1.08,0.29865,0.00017,19.13208]
[1777900380366,36.66,78899.78,1.08,0.29883,0.00017,19.13746]
[1777900380608,36.66,78899.78,1.08,0.29883,0.00017,19.13746]
[1777900380931,36.65,78903.68,1.08,0.29949,0.00017,19.15756]
[1777900382191,36.65,78906.22,1.08,0.29992,0.00017,19.1707]
[1777900383749,36.65,78906.22,1.08,0.29992,0.00017,19.1707]
[1777900383807,36.65,78906.22,1.08,0.29992,0.00017,19.1707]
[1777900383846,36.65,78906.22,1.08,0.29992,0.00017,19.1707]
[1777900384191,36.65,78907.43,1.08,0.30012,0.00017,19.17672]
[1777900384983,36.65,78909.8,1.08,0.30051,0.00017,19.18877]
[1777900385870,36.65,78909.8,1.08,0.30051,0.00017,19.18877]
[1777900385892,36.65,78909.8,1.08,0.30051,0.00017,19.18877]
[1777900386038,36.65,78909.8,1.08,0.30051,0.00017,19.18877]
[1777900386112,36.65,78909.8,1.08,0.30051,0.00017,19.18877]
[1777900386145,36.65,78909.8,1.08,0.30051,0.00017,19.18877]
[1777900386115,36.65,78913.85,1.08,0.3012,0.00017,19.20966]
[1777900386227,36.65,78913.85,1.08,0.3012,0.00017,19.20966]
[1777900387103,36.65,78919.62,1.08,0.3022,0.00017,19.23957]
[1777900388066,36.65,78919.62,1.08,0.3022,0.00017,19.23957]
[1777900388080,36.65,78925.0,1.08,0.30312,0.00017,19.26704]
[1777900388368,36.65,78925.0,1.08,0.30312,0.00017,19.26704]
[1777900390247,36.64,78928.3,1.08,0.30368,0.00017,19.28393]
[1777900391107,36.64,78928.3,1.08,0.30368,0.00017,19.28393]
[1777900391452,36.64,78929.86,1.08,0.30395,0.00017,19.29187]
[1777900392274,36.64,78930.28,1.08,0.30402,0.00017,19.29403]
[1777900392381,36.64,78930.28,1.08,0.30402,0.00017,19.29403]
[1777900392501,36.64,78930.28,1.08,0.30402,0.00017,19.29392]
[1777900396317,36.64,78930.99,1.08,0.30413,0.00017,19.29725]
[1777900396527,36.64,78933.27,1.08,0.30452,0.00017,19.30885]
[1777900398344,36.64,78934.46,1.08,0.30472,0.00017,19.31482]
[1777900400365,36.64,78934.94,1.08,0.3048,0.00017,19.31699]
[1777900404320,36.63,78941.47,1.08,0.3059,0.00017,19.34962]
[1777900405806,36.63,78940.17,1.08,0.30568,0.00017,19.34298]
[1777900405835,36.63,78940.17,1.08,0.30568,0.00017,19.34298]
[1777900405907,36.63,78936.85,1.08,0.30509,0.00017,19.32562]
[1777900411149,36.62,78933.66,1.08,0.30446,0.00017,19.30356]
[1777900412614,36.62,78933.66,1.08,0.30446,0.00017,19.30338]
[1777900413150,36.62,78933.66,1.08,0.30446,0.00017,19.30338]
[1777900413178,36.62,78930.39,1.08,0.30389,0.00017,19.28639]
[1777900413245,36.62,78930.39,1.08,0.30389,0.00017,19.28639]
[1777900413751,36.62,78918.6,1.08,0.30184,0.00017,19.22531]
[1777900414513,36.62,78918.6,1.08,0.30184,0.00017,19.22531]
[1777900414657,36.62,78912.91,1.08,0.30085,0.00017,19.19551]
[1777900415230,36.62,78912.91,1.08,0.30085,0.00017,19.19551]
[1777900415977,36.62,78912.91,1.08,0.30085,0.00017,19.19551]
[1777900416571,36.62,78911.41,1.08,0.30059,0.00017,19.18751]
[1777900416668,36.62,78911.41,1.08,0.30058,0.00017,19.18729]
[1777900418118,36.62,78911.41,1.08,0.30058,0.00017,19.18729]
[1777900418554,36.61,78912.87,1.08,0.30082,0.00017,19.19469]
[1777900418681,36.61,78912.84,1.08,0.30081,0.00017,19.19432]
[1777900419240,36.61,78912.84,1.08,0.30081,0.00017,19.19432]
[1777900419938,36.61,78912.84,1.08,0.30081,0.00017,19.19432]
[1777900420037,36.61,78911.69,1.08,0.3006,0.00017,19.18812]
[1777900420465,36.61,78911.69,1.08,0.3006,0.00017,19.18812]
[1777900425322,36.6,78916.31,1.08,0.30137,0.00017,19.21118]
[1777900425367,36.6,78916.31,1.08,0.30137,0.00017,19.21118]
[1777900425864,36.6,78916.31,1.08,0.30137,0.00017,19.21118]
[1777900425938,36.6,78918.04,1.08,0.30166,0.00017,19.21999]
[1777900427009,36.6,78918.04,1.08,0.30166,0.00017,19.21999]
[1777900427953,36.6,78921.38,1.08,0.30223,0.00017,19.23714]
[1777900428684,36.6,78925.05,1.08,0.30286,0.00017,19.25595]
[1777900428770,36.6,78928.32,1.08,0.30342,0.00017,19.27267]
[1777900430702,36.6,78930.18,1.08,0.30373,0.00017,19.28208]
[1777900430782,36.6,78930.18,1.08,0.30373,0.00017,19.28208]
[1777900430795,36.6,78931.48,1.08,0.30395,0.00017,19.28858]
[1777900432723,36.6,78931.48,1.08,0.30395,0.00017,19.28837]
[1777900432780,36.59,78931.25,1.08,0.3039,0.00017,19.28697]
[1777900437819,36.59,78928.06,1.08,0.30331,0.00017,19.26942]
[1777900438795,36.59,78928.06,1.08,0.30331,0.00017,19.26942]
[1777900439196,36.59,78928.06,1.08,0.30331,0.00017,19.26942]
[1777900438897,36.59,78930.55,1.08,0.30373,0.00017,19.28207]
[1777900440814,36.58,78930.55,1.08,0.30372,0.00017,19.28187]
[1777900440915,36.58,78929.79,1.08,0.30359,0.00017,19.27775]
[1777900446499,36.58,78929.68,1.08,0.30353,0.00017,19.2762]
[1777900451914,36.57,78932.11,1.08,0.30392,0.00017,19.28774]
[1777900456949,36.56,78932.53,1.08,0.30396,0.00017,19.28909]
[1777900461985,36.56,78932.52,1.08,0.30393,0.00017,19.28822]
[1777900467044,36.55,78928.28,1.08,0.30317,0.00017,19.2655]
[1777900472056,36.55,78925.63,1.08,0.30264,0.00017,19.24608]
[1777900472669,36.55,78925.63,1.08,0.30264,0.00017,19.24608]
[1777900472752,36.55,78925.63,1.08,0.30264,0.00017,19.24608]
[1777900472812,36.55,78925.63,1.08,0.30264,0.00017,19.24608]
[1777900473197,36.55,78925.63,1.08,0.30264,0.00017,19.24608]
[1777900473917,36.54,78925.79,1.08,0.30266,0.00017,19.2467]
[1777900474071,36.54,78919.98,1.08,0.30165,0.00017,19.21635]
[1777900479105,36.54,78915.61,1.08,0.30086,0.00017,19.19274]
[1777900484141,36.53,78918.09,1.08,0.30126,0.00017,19.20488]
[1777900489175,36.53,78920.36,1.08,0.30163,0.00017,19.21594]
[1777900492505,36.52,78922.79,1.08,0.30203,0.00017,19.22814]
[1777900492549,36.52,78922.79,1.08,0.30203,0.00017,19.22814]
[1777900498239,36.52,78922.71,1.08,0.30199,0.00017,19.22694]
[1777900500384,36.52,78921.89,1.08,0.30184,0.00017,19.22243]
[1777900500430,36.52,78921.89,1.08,0.30184,0.00017,19.22243]
[1777900501503,36.52,78922.58,1.08,0.30196,0.00017,19.2259]
[1777900501521,36.52,78922.58,1.08,0.30196,0.00017,19.2259]
[1777900501645,36.52,78922.58,1.08,0.30196,0.00017,19.2259]
[1777900502117,36.52,78922.58,1.08,0.30196,0.00017,19.2259]
[1777900502141,36.52,78922.58,1.08,0.30196,0.00017,19.2259]
[1777900502267,36.52,78915.71,1.08,0.30077,0.00017,19.19]
[1777900502367,36.52,78915.71,1.08,0.30077,0.00017,19.19]
[1777900502393,36.52,78915.71,1.08,0.30077,0.00017,19.19]
[1777900503551,36.52,78911.93,1.08,0.30011,0.00017,19.17011]
[1777900503560,36.52,78911.93,1.08,0.30011,0.00017,19.17011]
[1777900503624,36.52,78912.39,1.08,0.30019,0.00017,19.17252]
[1777900509054,36.51,78910.22,1.08,0.29979,0.00017,19.16051]
[1777900514314,36.5,78905.89,1.08,0.29901,0.00017,19.13683]
[1777900514333,36.5,78905.89,1.08,0.29901,0.00017,19.13683]
[1777900515119,36.5,78905.89,1.08,0.29901,0.00017,19.13683]
[1777900520519,36.5,78905.31,1.08,0.29887,0.00017,19.1326]
[1777900526193,36.49,78905.62,1.08,0.29889,0.00017,19.13328]
[1777900526294,36.49,78905.62,1.08,0.29889,0.00017,19.13328]
[1777900526312,36.49,78906.1,1.08,0.29896,0.00017,19.13543]
[1777900526339,36.49,78906.1,1.08,0.29896,0.00017,19.13543]
[1777900526426,36.49,78906.1,1.08,0.29896,0.00017,19.13543]
[1777900526447,36.49,78906.1,1.08,0.29896,0.00017,19.13543]
[1777900526545,36.49,78913.47,1.08,0.30023,0.00017,19.1741]
[1777900527816,36.49,78913.47,1.08,0.30023,0.00017,19.1741]
[1777900527879,36.49,78920.33,1.08,0.30141,0.00017,19.20965]
[1777900532932,36.48,78920.4,1.08,0.30136,0.00017,19.20454]
[1777900538916,36.48,78919.85,1.08,0.30124,0.00017,19.20101]
[1777900544568,36.47,78919.87,1.08,0.30121,0.00017,19.20015]
[1777900549607,36.47,78920.28,1.08,0.30126,0.00017,19.20162]
[1777900550620,36.47,78920.28,1.08,0.30126,0.00017,19.20162]
[1777900551037,36.47,78920.28,1.08,0.30126,0.00017,19.20162]
[1777900551075,36.47,78920.28,1.08,0.30126,0.00017,19.20162]
[1777900552087,36.46,78920.33,1.08,0.30126,0.00017,19.20162]
[1777900552803,36.46,78925.27,1.08,0.30211,0.00017,19.22722]
[1777900553314,36.46,78925.27,1.08,0.30211,0.00017,19.22722]
[1777900553360,36.46,78926.6,1.08,0.30234,0.00017,19.23398]
[1777900554091,36.46,78926.6,1.08,0.30234,0.00017,19.23398]
[1777900554238,36.46,78925.61,1.08,0.30216,0.00017,19.22867]
[1777900557989,36.46,78920.0,1.08,0.30117,0.00017,19.19896]
[1777900558028,36.46,78920.0,1.08,0.30117,0.00017,19.19896]
[1777900558137,36.46,78920.0,1.08,0.30117,0.00017,19.19896]
[1777900558218,36.46,78919.67,1.08,0.30111,0.00017,19.19709]
[1777900559601,36.46,78919.67,1.08,0.30111,0.00017,19.19709]
[1777900559632,36.46,78919.67,1.08,0.30111,0.00017,19.19709]
[1777900559772,36.46,78919.67,1.08,0.30111,0.00017,19.19709]
[1777900559776,36.46,78919.67,1.08,0.30111,0.00017,19.19709]
[1777900559841,36.46,78919.67,1.08,0.30111,0.00017,19.19709]
[1777900559861,36.46,78919.67,1.08,0.30111,0.00017,19.19709]
[1777900559876,36.46,78919.67,1.08,0.30111,0.00017,19.19709]
[1777900561557,36.46,78918.41,1.08,0.30088,0.00017,19.19021]
[1777900561675,36.46,78918.41,1.08,0.30088,0.00017,19.19021]
[1777900562298,36.45,78906.85,1.08,0.29887,0.00017,19.12925]
[1777900563258,36.45,78906.85,1.08,0.29887,0.00017,19.12925]
[1777900563421,36.45,78906.85,1.08,0.29887,0.00017,19.12925]
[1777900563561,36.45,78906.85,1.08,0.29887,0.00017,19.12925]
[1777900563688,36.45,78906.85,1.08,0.29887,0.00017,19.12925]
[1777900563813,36.45,78903.3,1.08,0.29824,0.00017,19.11018]
[1777900569072,36.45,78900.49,1.08,0.29774,0.00017,19.09489]
[1777900574785,36.44,78904.68,1.08,0.29842,0.00017,19.11576]
[1777900580828,36.43,78906.41,1.08,0.29868,0.00017,19.12377]
[1777900585866,36.43,78907.69,1.08,0.29888,0.00017,19.12964]
[1777900590901,36.42,78908.72,1.08,0.29902,0.00017,19.1342]
[1777900595938,36.42,78908.15,1.08,0.29886,0.00017,19.12555]
[1777900600971,36.41,78907.08,1.08,0.29865,0.00017,19.11911]
[1777900606006,36.41,78905.88,1.08,0.29841,0.00017,19.11198]
[1777900611044,36.4,78907.88,1.08,0.29873,0.00017,19.12175]
[1777900616080,36.4,78906.09,1.08,0.29839,0.00017,19.11148]
[1777900620796,36.39,78905.3,1.08,0.29823,0.00017,19.10667]
[1777900620877,36.39,78905.3,1.08,0.29823,0.00017,19.10667]
[1777900620891,36.39,78905.3,1.08,0.29823,0.00017,19.10667]
[1777900621015,36.39,78905.3,1.08,0.29823,0.00017,19.10667]
[1777900621060,36.39,78905.3,1.08,0.29823,0.00017,19.10667]
[1777900621108,36.39,78905.3,1.08,0.29823,0.00017,19.10667]
[1777900621174,36.39,78908.71,1.08,0.29882,0.00017,19.12452]
[1777900622240,36.39,78915.35,1.08,0.29997,0.00017,19.15936]
[1777900622859,36.39,78915.35,1.08,0.29997,0.00017,19.15936]
[1777900622868,36.39,78915.35,1.08,0.29997,0.00017,19.15936]
[1777900623129,36.39,78915.35,1.08,0.29996,0.00017,19.15929]
[1777900625806,36.39,78910.93,1.08,0.29919,0.00017,19.13581]
[1777900625842,36.39,78910.93,1.08,0.29919,0.00017,19.13581]
[1777900626154,36.39,78911.28,1.08,0.29925,0.00017,19.13755]
[1777900627545,36.39,78911.28,1.08,0.29924,0.00017,19.13745]
[1777900627574,36.39,78911.28,1.08,0.29924,0.00017,19.13745]
[1777900627610,36.39,78911.28,1.08,0.29924,0.00017,19.13745]
[1777900628225,36.39,78911.28,1.08,0.29924,0.00017,19.13745]
[1777900628973,36.39,78914.26,1.08,0.29975,0.00017,19.15299]
[1777900629181,36.39,78914.26,1.08,0.29975,0.00017,19.15299]
[1777900629205,36.38,78914.2,1.08,0.29974,0.00017,19.15253]
[1777900630910,36.38,78914.2,1.08,0.29973,0.00017,19.15236]
[1777900634718,36.38,78914.25,1.08,0.29973,0.00017,19.15214]
[1777900635413,36.38,78914.09,1.08,0.29969,0.00017,19.15114]
[1777900635552,36.38,78914.09,1.08,0.29969,0.00017,19.15114]
[1777900636220,36.38,78914.49,1.08,0.29976,0.00017,19.15309]
[1777900636987,36.38,78914.49,1.08,0.29976,0.00017,19.15309]
[1777900639895,36.38,78916.04,1.08,0.30001,0.00017,19.16092]
[1777900639999,36.38,78916.04,1.08,0.30001,0.00017,19.16092]
[1777900640021,36.38,78916.04,1.08,0.30001,0.00017,19.16092]
[1777900640076,36.38,78916.04,1.08,0.30001,0.00017,19.16092]
[1777900640155,36.38,78916.04,1.08,0.30001,0.00017,19.16092]
[1777900640249,36.37,78916.79,1.08,0.30014,0.00017,19.16475]
[1777900641245,36.37,78916.79,1.08,0.30014,0.00017,19.16475]
[1777900641294,36.37,78916.79,1.08,0.30014,0.00017,19.16475]
[1777900641297,36.37,78929.81,1.08,0.3024,0.00017,19.23274]
[1777900641723,36.37,78929.81,1.08,0.3024,0.00017,19.23274]
[1777900641742,36.37,78929.81,1.08,0.3024,0.00017,19.23274]
[1777900644398,36.37,78928.95,1.08,0.30224,0.00017,19.22803]
[1777900645283,36.37,78928.85,1.08,0.30221,0.00017,19.22724]
[1777900646291,36.37,78937.34,1.08,0.30369,0.00017,19.27132]
[1777900651326,36.37,78937.14,1.08,0.30359,0.00017,19.26469]
[1777900655353,36.36,78930.13,1.08,0.30235,0.00017,19.22757]
[1777900661397,36.35,78928.62,1.08,0.30205,0.00017,19.21871]
[1777900663266,36.35,78929.04,1.08,0.30212,0.00017,19.22073]
[1777900663410,36.35,78928.26,1.08,0.30197,0.00017,19.21648]
[1777900663693,36.35,78928.26,1.08,0.30197,0.00017,19.21648]
[1777900663814,36.35,78928.26,1.08,0.30197,0.00017,19.21648]
[1777900664417,36.35,78927.5,1.08,0.30184,0.00017,19.21234]
[1777900665306,36.35,78927.5,1.08,0.30184,0.00017,19.21234]
[1777900665424,36.35,78917.08,1.08,0.30002,0.00017,19.15754]
[1777900668246,36.35,78912.93,1.08,0.29929,0.00017,19.13538]
[1777900669014,36.35,78913.16,1.08,0.29932,0.00017,19.13647]
[1777900669056,36.35,78913.16,1.08,0.29932,0.00017,19.13647]
[1777900669331,36.35,78913.16,1.08,0.29932,0.00017,19.13647]
[1777900671377,36.34,78925.21,1.08,0.30141,0.00017,19.19948]
[1777900671463,36.34,78927.01,1.08,0.30171,0.00017,19.20871]
[1777900676117,36.34,78926.73,1.08,0.30164,0.00017,19.20668]
[1777900676173,36.34,78926.73,1.08,0.30164,0.00017,19.20668]
[1777900676293,36.34,78926.73,1.08,0.30164,0.00017,19.20668]
[1777900676380,36.34,78926.73,1.08,0.30164,0.00017,19.20668]
[1777900676424,36.34,78926.87,1.08,0.30166,0.00017,19.20705]
[1777900676610,36.34,78926.87,1.08,0.30166,0.00017,19.20705]
[1777900677007,36.34,78926.87,1.08,0.30166,0.00017,19.20705]
[1777900677089,36.34,78929.25,1.08,0.30207,0.00017,19.21933]
[1777900678147,36.34,78929.25,1.08,0.30207,0.00017,19.21933]
[1777900678159,36.34,78929.25,1.08,0.30207,0.00017,19.21933]
[1777900678171,36.34,78929.25,1.08,0.30207,0.00017,19.21933]
[1777900678218,36.34,78936.41,1.08,0.30331,0.00017,19.25653]
[1777900680859,36.33,78938.31,1.08,0.30364,0.00017,19.26627]
[1777900682287,36.33,78937.38,1.08,0.30347,0.00017,19.26117]
[1777900682335,36.33,78937.38,1.08,0.30347,0.00017,19.26117]
[1777900682538,36.33,78938.38,1.08,0.30364,0.00017,19.26623]
[1777900682579,36.33,78938.38,1.08,0.30364,0.00017,19.26623]
[1777900685504,36.33,78940.39,1.08,0.30398,0.00017,19.27636]
[1777900688469,36.33,78938.58,1.08,0.30365,0.00017,19.26668]
[1777900688588,36.33,78935.86,1.08,0.30317,0.00017,19.25228]
[1777900693620,36.32,78934.2,1.08,0.30285,0.00017,19.24305]
[1777900699398,36.32,78932.09,1.08,0.30247,0.00017,19.23163]
[1777900699663,36.32,78931.05,1.08,0.30228,0.00017,19.22601]
[1777900699722,36.32,78931.39,1.08,0.30234,0.00017,19.22778]
[1777900703517,36.32,78933.01,1.08,0.30261,0.00017,19.23588]
[1777900703708,36.32,78933.01,1.08,0.30261,0.00017,19.23588]
[1777900703721,36.32,78933.39,1.08,0.30268,0.00017,19.23786]
[1777900708124,36.31,78931.88,1.08,0.30241,0.00017,19.22972]
[1777900708160,36.31,78931.88,1.08,0.30241,0.00017,19.22972]
[1777900709796,36.31,78930.82,1.08,0.30222,0.00017,19.22402]
[1777900709810,36.31,78930.82,1.08,0.30222,0.00017,19.22402]
[1777900709889,36.31,78926.28,1.08,0.30142,0.00017,19.2002]
[1777900715862,36.31,78927.43,1.08,0.30156,0.00017,19.20067]
[1777900719606,36.3,78927.13,1.08,0.30149,0.00017,19.19855]
[1777900719681,36.3,78927.13,1.08,0.30149,0.00017,19.19855]
[1777900719802,36.3,78928.19,1.08,0.30167,0.00017,19.20395]
[1777900720966,36.3,78928.19,1.08,0.30167,0.00017,19.20395]
[1777900721066,36.3,78930.54,1.08,0.30207,0.00017,19.21601]
[1777900721673,36.3,78930.54,1.08,0.30207,0.00017,19.21601]
[1777900722464,36.3,78930.54,1.08,0.30207,0.00017,19.21601]
[1777900721816,36.3,78930.54,1.08,0.30207,0.00017,19.21601]
[1777900723378,36.3,78930.54,1.08,0.30207,0.00017,19.21601]
[1777900723764,36.3,78931.14,1.08,0.30217,0.00017,19.21889]
[1777900723951,36.3,78931.14,1.08,0.30217,0.00017,19.21889]
[1777900724052,36.3,78930.48,1.08,0.30205,0.00017,19.21532]
[1777900727996,36.3,78930.61,1.08,0.30206,0.00017,19.21575]
[1777900728028,36.3,78931.33,1.08,0.30218,0.00017,19.21927]
[1777900730030,36.29,78932.31,1.08,0.30234,0.00017,19.22427]
[1777900730042,36.29,78932.31,1.08,0.30234,0.00017,19.22427]
[1777900730123,36.29,78933.0,1.08,0.30246,0.00017,19.22777]
[1777900732046,36.29,78933.0,1.08,0.30246,0.00017,19.22777]
[1777900732454,36.29,78933.0,1.08,0.30246,0.00017,19.22777]
[1777900735492,36.29,78935.54,1.08,0.30289,0.00017,19.2406]
[1777900736491,36.29,78935.54,1.08,0.30289,0.00017,19.2406]
[1777900736516,36.29,78935.54,1.08,0.30289,0.00017,19.2406]
[1777900737259,36.29,78937.02,1.08,0.30314,0.00017,19.2482]
[1777900737293,36.29,78937.02,1.08,0.30314,0.00017,19.2482]
[1777900737300,36.29,78945.87,1.08,0.30469,0.00018,19.29398]
[1777900743505,36.28,78942.28,1.08,0.30404,0.00017,19.27473]
[1777900749004,36.28,78941.75,1.08,0.30392,0.00017,19.27141]
[1777900754321,36.28,78940.06,1.08,0.30361,0.00017,19.26226]
[1777900760083,36.27,78937.63,1.08,0.30317,0.00017,19.24897]
[1777900761412,36.27,78937.63,1.08,0.30317,0.00017,19.24897]
[1777900761457,36.27,78937.63,1.08,0.30317,0.00017,19.24897]
[1777900761513,36.27,78937.63,1.08,0.30317,0.00017,19.24897]
[1777900761524,36.27,78937.63,1.08,0.30317,0.00017,19.24897]
[1777900761473,36.27,78938.91,1.08,0.30339,0.00017,19.25555]
[1777900762499,36.27,78935.32,1.08,0.30276,0.00017,19.23676]
[1777900768139,36.27,78932.54,1.08,0.30224,0.00017,19.22146]
[1777900773174,36.26,78932.61,1.08,0.3022,0.00017,19.21638]
[1777900776652,36.26,78933.06,1.08,0.30226,0.00017,19.21836]
[1777900776978,36.26,78933.06,1.08,0.30226,0.00017,19.21836]
[1777900777422,36.26,78933.06,1.08,0.30226,0.00017,19.21836]
[1777900777552,36.26,78919.73,1.08,0.29993,0.00017,19.14813]
[1777900777890,36.26,78919.73,1.08,0.29993,0.00017,19.14813]
[1777900777903,36.26,78919.73,1.08,0.29993,0.00017,19.14813]
[1777900777923,36.26,78919.73,1.08,0.29993,0.00017,19.14813]
[1777900778209,36.26,78919.73,1.08,0.29993,0.00017,19.14813]
[1777900779505,36.26,78919.73,1.08,0.29993,0.00017,19.14813]
[1777900779528,36.26,78919.73,1.08,0.29993,0.00017,19.14813]
[1777900779555,36.26,78907.07,1.08,0.29772,0.00017,19.08094]
[1777900781633,36.26,78907.18,1.08,0.29773,0.00017,19.08127]
[1777900785940,36.25,78911.91,1.08,0.29854,0.00017,19.106]
[1777900786049,36.25,78911.91,1.08,0.29854,0.00017,19.106]
[1777900786265,36.25,78913.54,1.08,0.29882,0.00017,19.11457]
[1777900791314,36.25,78915.97,1.08,0.29923,0.00017,19.1271]
[1777900791370,36.25,78915.97,1.08,0.29923,0.00017,19.1271]
[1777900791406,36.25,78915.27,1.08,0.29911,0.00017,19.1233]
[1777900797343,36.25,78909.45,1.08,0.29808,0.00017,19.09183]
[1777900799538,36.25,78909.62,1.08,0.2981,0.00017,19.09262]
[1777900808598,36.24,78911.11,1.08,0.29832,0.00017,19.09938]
[1777900814466,36.23,78908.42,1.08,0.29783,0.00017,19.08432]
[1777900819501,36.23,78908.73,1.08,0.29786,0.00017,19.08536]
[1777900824535,36.23,78907.94,1.08,0.2977,0.00017,19.08055]
[1777900829570,36.22,78907.14,1.08,0.29754,0.00017,19.07556]
[1777900830762,36.22,78907.55,1.08,0.2976,0.00017,19.07758]
[1777900831117,36.22,78907.55,1.08,0.2976,0.00017,19.07758]
[1777900831470,36.22,78907.55,1.08,0.2976,0.00017,19.07758]
[1777900831506,36.22,78907.55,1.08,0.2976,0.00017,19.07758]
[1777900831517,36.22,78907.55,1.08,0.2976,0.00017,19.07758]
[1777900831542,36.22,78907.55,1.08,0.2976,0.00017,19.07758]
[1777900831589,36.22,78907.55,1.08,0.2976,0.00017,19.07758]
[1777900831620,36.22,78916.25,1.08,0.29907,0.00017,19.11872]
[1777900832129,36.22,78916.25,1.08,0.29907,0.00017,19.11872]
[1777900832654,36.22,78916.25,1.08,0.29907,0.00017,19.11872]
[1777900833083,36.22,78916.25,1.08,0.29907,0.00017,19.11872]
[1777900833122,36.22,78916.25,1.08,0.29907,0.00017,19.11872]
[1777900833205,36.22,78916.25,1.08,0.29907,0.00017,19.11872]
[1777900833599,36.22,78926.63,1.08,0.30088,0.00017,19.17337]
[1777900836543,36.22,78932.33,1.08,0.30186,0.00017,19.20309]
[1777900840255,36.21,78932.82,1.08,0.30194,0.00017,19.20537]
[1777900845683,36.21,78935.21,1.08,0.30234,0.00017,19.21727]
[1777900849780,36.21,78934.72,1.08,0.30224,0.00017,19.21445]
[1777900849834,36.21,78934.72,1.08,0.30224,0.00017,19.21445]
[1777900855578,36.2,78930.86,1.08,0.30155,0.00017,19.1937]
[1777900855609,36.2,78930.86,1.08,0.30155,0.00017,19.1937]
[1777900860788,36.2,78932.12,1.08,0.30175,0.00017,19.19967]
[1777900864763,36.2,78931.9,1.08,0.3017,0.00017,19.19816]
[1777900865673,36.2,78938.92,1.08,0.30292,0.00018,19.23475]
[1777900867064,36.2,78938.92,1.08,0.30292,0.00018,19.23475]
[1777900868345,36.2,78941.12,1.08,0.3033,0.00018,19.24623]
[1777900874437,36.19,78949.6,1.08,0.30477,0.00018,19.28971]
[1777900875891,36.19,78949.6,1.08,0.30477,0.00018,19.28971]
[1777900880913,36.19,78953.63,1.08,0.30546,0.00018,19.31021]
[1777900884798,36.19,78958.84,1.08,0.30636,0.00018,19.33661]
[1777900884830,36.19,78958.84,1.08,0.30636,0.00018,19.33661]
[1777900886348,36.19,78958.84,1.08,0.30636,0.00018,19.33661]
[1777900887018,36.19,78959.65,1.08,0.3065,0.00018,19.34061]
[1777900887056,36.19,78959.65,1.08,0.3065,0.00018,19.34061]
[1777900887575,36.19,78959.65,1.08,0.3065,0.00018,19.34061]
[1777900887619,36.19,78959.65,1.08,0.3065,0.00018,19.34061]
[1777900892298,36.18,78961.67,1.08,0.30684,0.00018,19.3507]
[1777900893388,36.18,78963.09,1.08,0.30705,0.00018,19.35306]
[1777900893403,36.18,78963.09,1.08,0.30705,0.00018,19.35306]
[1777900893856,36.18,78963.41,1.08,0.30711,0.00018,19.35463]
[1777900894428,36.18,78963.41,1.08,0.30711,0.00018,19.35463]
[1777900894479,36.18,78959.88,1.08,0.30648,0.00018,19.33639]
[1777900895919,36.18,78959.88,1.08,0.30648,0.00018,19.33639]
[1777900895947,36.18,78959.88,1.08,0.30648,0.00018,19.33639]
[1777900896034,36.18,78950.58,1.08,0.30484,0.00018,19.28822]
[1777900898047,36.18,78944.2,1.08,0.30371,0.00018,19.25484]
[1777900902506,36.18,78942.14,1.08,0.30335,0.00018,19.24389]
[1777900902598,36.18,78942.14,1.08,0.30335,0.00018,19.24389]
[1777900902616,36.18,78942.14,1.08,0.30335,0.00018,19.24389]
[1777900902688,36.18,78938.3,1.08,0.30267,0.00018,19.22368]
[1777900903631,36.18,78945.7,1.08,0.30396,0.00018,19.26221]
[1777900903770,36.18,78945.7,1.08,0.30396,0.00018,19.26221]
[1777900904647,36.18,78955.82,1.08,0.30574,0.00018,19.3147]
[1777900905562,36.18,78955.82,1.08,0.30574,0.00018,19.3147]
[1777900906208,36.18,78955.43,1.08,0.30567,0.00018,19.31265]
[1777900906901,36.18,78953.91,1.08,0.3054,0.00018,19.30471]
[1777900908218,36.18,78948.78,1.08,0.3045,0.00018,19.27805]
[1777900908322,36.18,78948.78,1.08,0.3045,0.00018,19.27805]
[1777900908351,36.18,78948.78,1.08,0.3045,0.00018,19.27805]
[1777900908740,36.17,78926.27,1.08,0.30054,0.00017,19.16002]
[1777900909125,36.17,78926.27,1.08,0.30054,0.00017,19.16002]
[1777900909186,36.17,78926.27,1.08,0.30054,0.00017,19.16002]
[1777900909589,36.17,78910.33,1.08,0.29776,0.00017,19.07535]
[1777900911179,36.17,78908.74,1.08,0.29748,0.00017,19.06676]
[1777900911200,36.17,78908.74,1.08,0.29748,0.00017,19.06676]
[1777900911211,36.17,78907.67,1.08,0.29729,0.00017,19.06105]
[1777900911968,36.17,78907.67,1.08,0.29729,0.00017,19.06105]
[1777900912197,36.17,78907.67,1.08,0.29729,0.00017,19.06105]
[1777900912501,36.17,78906.82,1.08,0.29714,0.00017,19.05643]
[1777900914138,36.17,78906.82,1.08,0.29714,0.00017,19.05643]
[1777900916124,36.17,78907.29,1.08,0.29722,0.00017,19.05886]
[1777900921222,36.17,78907.95,1.08,0.29733,0.00017,19.06214]
[1777900922487,36.17,78907.95,1.08,0.29733,0.00017,19.06214]
[1777900922523,36.17,78907.95,1.08,0.29733,0.00017,19.06214]
[1777900922564,36.17,78906.29,1.08,0.29704,0.00017,19.05324]
[1777900923001,36.17,78906.29,1.08,0.29704,0.00017,19.05324]
[1777900927950,36.17,78906.63,1.08,0.29708,0.00017,19.05454]
[1777900928094,36.17,78906.63,1.08,0.29708,0.00017,19.05454]
[1777900928132,36.17,78906.63,1.08,0.29708,0.00017,19.05454]
[1777900928246,36.17,78906.63,1.08,0.29708,0.00017,19.05454]
[1777900928473,36.17,78906.63,1.08,0.29708,0.00017,19.05454]
[1777900928500,36.17,78906.63,1.08,0.29708,0.00017,19.05454]
[1777900928509,36.17,78919.12,1.08,0.29925,0.00017,19.12099]
[1777900928959,36.17,78919.12,1.08,0.29925,0.00017,19.12099]
[1777900929018,36.17,78919.12,1.08,0.29925,0.00017,19.12099]
[1777900929073,36.17,78919.12,1.08,0.29925,0.00017,19.12099]
[1777900930097,36.17,78919.12,1.08,0.29925,0.00017,19.12099]
[1777900930363,36.17,78919.12,1.08,0.29925,0.00017,19.12099]
[1777900930390,36.17,78929.37,1.08,0.30104,0.00017,19.1751]
[1777900932277,36.17,78928.12,1.08,0.30082,0.00017,19.16848]
[1777900932333,36.17,78928.12,1.08,0.30082,0.00017,19.16848]
[1777900932492,36.17,78928.12,1.08,0.30082,0.00017,19.16848]
[1777900932615,36.16,78928.07,1.08,0.30081,0.00017,19.16814]
[1777900933669,36.16,78928.07,1.08,0.30081,0.00017,19.16814]
[1777900933699,36.16,78928.07,1.08,0.30081,0.00017,19.16814]
[1777900934247,36.16,78932.97,1.08,0.30167,0.00018,19.19385]
[1777900934322,36.16,78932.97,1.08,0.30167,0.00018,19.19385]
[1777900934514,36.16,78934.99,1.08,0.30202,0.00018,19.20445]
[1777900934843,36.16,78934.99,1.08,0.30202,0.00018,19.20445]
[1777900934862,36.16,78934.99,1.08,0.30202,0.00018,19.20445]
[1777900935732,36.16,78934.99,1.08,0.30202,0.00018,19.20445]
[1777900935604,36.16,78933.36,1.08,0.30173,0.00018,19.19583]
[1777900935827,36.16,78933.36,1.08,0.30173,0.00018,19.19583]
[1777900936175,36.16,78933.36,1.08,0.30173,0.00018,19.19583]
[1777900936468,36.16,78933.36,1.08,0.30173,0.00018,19.19583]
[1777900936674,36.16,78933.36,1.08,0.30173,0.00018,19.19583]
[1777900936744,36.16,78933.36,1.08,0.30173,0.00018,19.19583]
[1777900936699,36.16,78951.37,1.08,0.30489,0.00018,19.28984]
[1777900937209,36.16,78951.37,1.08,0.30489,0.00018,19.28984]
[1777900937229,36.16,78951.37,1.08,0.30489,0.00018,19.28984]
[1777900937625,36.16,78951.37,1.08,0.30489,0.00018,19.28984]
[1777900937694,36.16,78968.9,1.08,0.30798,0.00018,19.38017]
[1777900938012,36.16,78968.9,1.08,0.30798,0.00018,19.38017]
[1777900938781,36.16,78968.9,1.08,0.30799,0.00018,19.38032]
[1777900939012,36.16,78968.9,1.08,0.30799,0.00018,19.38032]
[1777900939030,36.16,78968.9,1.08,0.30799,0.00018,19.38032]
[1777900939093,36.16,78968.9,1.08,0.30799,0.00018,19.38032]
[1777900939279,36.16,78968.9,1.08,0.30799,0.00018,19.38032]
[1777900939354,36.16,78968.9,1.08,0.30799,0.00018,19.38032]
[1777900939536,36.16,78968.9,1.08,0.30799,0.00018,19.38032]
[1777900939632,36.16,78968.9,1.08,0.30799,0.00018,19.38032]
[1777900939641,36.17,78981.88,1.08,0.31029,0.00018,19.44667]
[1777900940261,36.17,78981.88,1.08,0.31029,0.00018,19.44667]
[1777900940473,36.17,78981.88,1.08,0.31029,0.00018,19.44667]
[1777900940547,36.17,78981.88,1.08,0.31029,0.00018,19.44667]
[1777900940618,36.17,78989.45,1.08,0.31164,0.00018,19.48521]
[1777900941154,36.17,78989.45,1.08,0.31164,0.00018,19.48521]
[1777900941311,36.17,78989.45,1.08,0.31164,0.00018,19.48521]
[1777900941317,36.17,78989.45,1.08,0.31164,0.00018,19.48521]
[1777900941389,36.17,78989.45,1.08,0.31164,0.00018,19.48521]
[1777900941395,36.17,78989.45,1.08,0.31164,0.00018,19.48521]
[1777900941574,36.17,78989.45,1.08,0.31164,0.00018,19.48521]
[1777900941675,36.17,78997.89,1.08,0.31314,0.00018,19.5278]
[1777900942230,36.17,78997.89,1.08,0.31314,0.00018,19.5278]
[1777900942320,36.17,78997.89,1.08,0.31314,0.00018,19.5278]
[1777900942448,36.17,78997.89,1.08,0.31314,0.00018,19.5278]
[1777900942708,36.17,78997.89,1.08,0.31314,0.00018,19.5278]
[1777900942762,36.17,79004.47,1.08,0.31431,0.00018,19.56082]
[1777900943033,36.17,79004.47,1.08,0.31431,0.00018,19.56082]
[1777900943151,36.17,79004.47,1.08,0.31431,0.00018,19.56082]
[1777900943478,36.17,79007.38,1.08,0.31483,0.00018,19.57543]
[1777900944643,36.17,79007.38,1.08,0.31483,0.00018,19.57543]
[1777900944709,36.17,79012.61,1.08,0.31577,0.00018,19.60144]
[1777900944990,36.17,79012.61,1.08,0.31577,0.00018,19.60144]
[1777900945550,36.17,79012.61,1.08,0.31577,0.00018,19.60144]
[1777900945639,36.17,79012.61,1.08,0.31577,0.00018,19.60144]
[1777900945753,36.17,79012.61,1.08,0.31577,0.00018,19.60144]
[1777900946408,36.17,79007.93,1.08,0.31494,0.00018,19.57826]
[1777900947284,36.17,79007.93,1.08,0.31494,0.00018,19.57826]
[1777900947419,36.17,79014.73,1.08,0.31615,0.00018,19.61204]
[1777900948546,36.17,79014.73,1.08,0.31615,0.00018,19.61204]
[1777900948583,36.17,79014.73,1.08,0.31615,0.00018,19.61204]
[1777900948647,36.17,79019.37,1.08,0.31698,0.00018,19.63519]
[1777900949023,36.17,79019.37,1.08,0.31698,0.00018,19.63519]
[1777900949057,36.17,79019.37,1.08,0.31698,0.00018,19.63519]
[1777900949116,36.17,79019.37,1.08,0.31698,0.00018,19.63519]
[1777900949225,36.17,79019.37,1.08,0.31698,0.00018,19.63519]
[1777900949681,36.17,79032.77,1.08,0.31938,0.00018,19.70105]
[1777900949924,36.17,79032.77,1.08,0.31938,0.00018,19.70105]
[1777900950359,36.17,79032.77,1.08,0.31938,0.00018,19.70105]
[1777900950568,36.17,79032.77,1.08,0.31938,0.00018,19.70105]
[1777900950838,36.17,79037.97,1.08,0.32032,0.00018,19.72646]
[1777900951852,36.17,79037.97,1.08,0.32032,0.00018,19.72646]
[1777900952036,36.17,79037.97,1.08,0.32028,0.00018,19.72173]
[1777900952679,36.17,79037.97,1.08,0.32028,0.00018,19.72173]
[1777900952739,36.17,79037.97,1.08,0.32028,0.00018,19.72173]
[1777900952781,36.17,79029.63,1.08,0.31879,0.00018,19.68098]
[1777900953032,36.17,79029.63,1.08,0.31879,0.00018,19.68098]
[1777900953673,36.17,79029.63,1.08,0.31879,0.00018,19.68098]
[1777900954687,36.17,79027.17,1.08,0.31835,0.00018,19.66896]
[1777900954725,36.17,79027.17,1.08,0.31835,0.00018,19.66896]
[1777900954799,36.17,79027.17,1.08,0.31835,0.00018,19.66896]
[1777900954847,36.17,79020.82,1.08,0.31722,0.00018,19.63782]
[1777900955384,36.17,79020.82,1.08,0.31722,0.00018,19.63782]
[1777900955575,36.17,79020.82,1.08,0.31722,0.00018,19.63782]
[1777900955788,36.17,79020.82,1.08,0.31722,0.00018,19.63782]
[1777900955863,36.17,79006.11,1.08,0.3146,0.00018,19.56497]
[1777900956093,36.17,79006.11,1.08,0.3146,0.00018,19.56497]
[1777900956453,36.17,79006.11,1.08,0.3146,0.00018,19.56497]
[1777900956723,36.17,79006.11,1.08,0.3146,0.00018,19.56497]
[1777900956804,36.17,79006.11,1.08,0.3146,0.00018,19.56497]
[1777900956785,36.17,79014.0,1.08,0.316,0.00018,19.6042]
[1777900957972,36.17,79014.0,1.08,0.31601,0.00018,19.60425]
[1777900958474,36.17,79014.0,1.08,0.31601,0.00018,19.60425]
[1777900958522,36.17,79014.0,1.08,0.31601,0.00018,19.60425]
[1777900958623,36.18,79026.19,1.08,0.31819,0.00018,19.66452]
[1777900959178,36.18,79026.19,1.08,0.31819,0.00018,19.66452]
[1777900959202,36.18,79026.19,1.08,0.31819,0.00018,19.66452]
[1777900959511,36.18,79026.19,1.08,0.31819,0.00018,19.66462]
[1777900960101,36.18,79026.19,1.08,0.31819,0.00018,19.66462]
[1777900963126,36.18,79031.0,1.08,0.31906,0.00018,19.68841]
[1777900966840,36.18,79031.81,1.08,0.31921,0.00018,19.69257]
[1777900966882,36.18,79030.43,1.08,0.31897,0.00018,19.68588]
[1777900966965,36.18,79030.43,1.08,0.31897,0.00018,19.68588]
[1777900967063,36.18,79030.43,1.08,0.31897,0.00018,19.68588]
[1777900968762,36.18,79032.2,1.08,0.31929,0.00018,19.69461]
[1777900968823,36.18,79033.95,1.08,0.31961,0.00018,19.70327]
[1777900969596,36.18,79033.95,1.08,0.31961,0.00018,19.70327]
[1777900969610,36.18,79033.95,1.08,0.31961,0.00018,19.70327]
[1777900969615,36.18,79033.95,1.08,0.31961,0.00018,19.70327]
[1777900969618,36.18,79032.02,1.08,0.31927,0.00018,19.69396]
[1777900973251,36.19,79028.58,1.08,0.31866,0.00018,19.67747]
[1777900973610,36.19,79029.55,1.08,0.31884,0.00018,19.68235]
[1777900975995,36.19,79029.98,1.08,0.31893,0.00018,19.6847]
[1777900976229,36.19,79029.98,1.08,0.31893,0.00018,19.6847]
[1777900976653,36.19,79029.98,1.08,0.31893,0.00018,19.6847]
[1777900976732,36.19,79029.98,1.08,0.31893,0.00018,19.6847]
[1777900976790,36.19,79029.98,1.08,0.31893,0.00018,19.6847]
[1777900976812,36.19,79029.98,1.08,0.31893,0.00018,19.6847]
[1777900978241,36.19,79029.59,1.08,0.31887,0.00018,19.68303]
[1777900978509,36.19,79029.59,1.08,0.31887,0.00018,19.68303]
[1777900978879,36.19,79029.59,1.08,0.31887,0.00018,19.68303]
[1777900979186,36.19,79033.22,1.08,0.31952,0.00018,19.7009]
[1777900979216,36.19,79033.22,1.08,0.31952,0.00018,19.7009]
[1777900982018,36.19,79033.7,1.08,0.31962,0.00018,19.70356]
[1777900982678,36.19,79033.7,1.08,0.31962,0.00018,19.70366]
[1777900983008,36.19,79033.7,1.08,0.31962,0.00018,19.70366]
[1777900983685,36.2,79031.69,1.08,0.31927,0.00018,19.69395]
[1777900988720,36.2,79029.27,1.08,0.31886,0.00018,19.6827]
[1777900991585,36.2,79029.07,1.08,0.31883,0.00018,19.68197]
[1777900991742,36.2,79030.14,1.08,0.31903,0.00018,19.68732]
[1777900996777,36.21,79029.3,1.08,0.3189,0.00018,19.68379]
[1777901001911,36.21,79025.21,1.08,0.31819,0.00018,19.66427]
[1777901005425,36.22,79027.59,1.08,0.31863,0.00018,19.67646]
[1777901005590,36.22,79027.59,1.08,0.31863,0.00018,19.67646]
[1777901005633,36.22,79027.59,1.08,0.31863,0.00018,19.67646]
[1777901005926,36.22,79009.69,1.08,0.31544,0.00018,19.58833]
[1777901006133,36.22,79009.69,1.08,0.31544,0.00018,19.58833]
[1777901006449,36.22,79009.69,1.08,0.31544,0.00018,19.58833]
[1777901006489,36.22,79009.69,1.08,0.31544,0.00018,19.58833]
[1777901006538,36.22,79009.69,1.08,0.31544,0.00018,19.58833]
[1777901006568,36.22,79009.69,1.08,0.31544,0.00018,19.58833]
[1777901006634,36.22,79009.69,1.08,0.31544,0.00018,19.58833]
[1777901006700,36.22,79009.69,1.08,0.31544,0.00018,19.58833]
[1777901006853,36.22,79009.69,1.08,0.31545,0.00018,19.58847]
[1777901007650,36.22,79009.69,1.08,0.31545,0.00018,19.58847]
[1777901007861,36.22,79001.2,1.08,0.31394,0.00018,19.54623]
[1777901008851,36.22,79001.2,1.08,0.31394,0.00018,19.54623]
[1777901008928,36.22,78991.08,1.08,0.31215,0.00018,19.49557]
[1777901010086,36.22,78991.08,1.08,0.31215,0.00018,19.49569]
[1777901010594,36.22,78991.08,1.08,0.31215,0.00018,19.49569]
[1777901010638,36.22,78991.08,1.08,0.31215,0.00018,19.49569]
[1777901010882,36.22,78990.27,1.08,0.31201,0.00018,19.49173]
[1777901011409,36.22,78990.27,1.08,0.31201,0.00018,19.49173]
[1777901011430,36.22,78990.27,1.08,0.31201,0.00018,19.49173]
[1777901011889,36.22,78993.29,1.08,0.31252,0.00018,19.50226]
[1777901012176,36.22,78993.29,1.08,0.31252,0.00018,19.50226]
[1777901012715,36.22,78993.29,1.08,0.31252,0.00018,19.50226]
[1777901012895,36.22,78997.62,1.08,0.31329,0.00018,19.52413]
[1777901013335,36.22,78997.62,1.08,0.31329,0.00018,19.52413]
[1777901013340,36.22,78997.62,1.08,0.31329,0.00018,19.52413]
[1777901013902,36.22,79001.29,1.08,0.31395,0.00018,19.54261]
[1777901014096,36.22,79001.29,1.08,0.31395,0.00018,19.54261]
[1777901014100,36.22,79001.29,1.08,0.31395,0.00018,19.54261]
[1777901014223,36.22,79001.29,1.08,0.31395,0.00018,19.54261]
[1777901014326,36.22,79001.29,1.08,0.31395,0.00018,19.54261]
[1777901014909,36.22,78999.87,1.08,0.3137,0.00018,19.53563]
[1777901015984,36.22,78997.64,1.08,0.31331,0.00018,19.52459]
[1777901016018,36.22,78997.64,1.08,0.31331,0.00018,19.52459]
[1777901017431,36.23,78991.71,1.08,0.31226,0.00018,19.49496]
[1777901017458,36.23,78991.71,1.08,0.31226,0.00018,19.49496]
[1777901017859,36.23,78991.71,1.08,0.31226,0.00018,19.49496]
[1777901019060,36.23,78989.4,1.08,0.31186,0.00018,19.48364]
[1777901019281,36.23,78989.4,1.08,0.31186,0.00018,19.48364]
[1777901019944,36.23,78989.38,1.08,0.31186,0.00018,19.48365]
[1777901025534,36.23,78990.27,1.08,0.31205,0.00018,19.48892]
[1777901028286,36.24,78989.37,1.08,0.3119,0.00018,19.48466]
[1777901028313,36.24,78989.48,1.08,0.31192,0.00018,19.48535]
[1777901030076,36.24,78989.48,1.08,0.31192,0.00018,19.48535]
[1777901030122,36.24,78987.26,1.08,0.31153,0.00018,19.4743]
[1777901031074,36.24,78987.26,1.08,0.31153,0.00018,19.4743]
[1777901031092,36.24,78982.84,1.08,0.31076,0.00018,19.45212]
[1777901036955,36.25,78982.37,1.08,0.3107,0.00018,19.45054]
[1777901040388,36.25,78982.48,1.08,0.31075,0.00018,19.45177]
[1777901040418,36.25,78982.48,1.08,0.31075,0.00018,19.45177]
[1777901040479,36.25,78982.48,1.08,0.31075,0.00018,19.45177]
[1777901040870,36.25,78982.48,1.08,0.31075,0.00018,19.45177]
[1777901041442,36.25,78983.35,1.08,0.31091,0.00018,19.45635]
[1777901041548,36.25,78983.35,1.08,0.31091,0.00018,19.45635]
[1777901041596,36.25,78983.35,1.08,0.31091,0.00018,19.45635]
[1777901042211,36.25,78980.97,1.08,0.31049,0.00018,19.44447]
[1777901043415,36.25,78979.91,1.08,0.31031,0.00018,19.43927]
[1777901048985,36.26,78979.38,1.08,0.31025,0.00018,19.43741]
[1777901051535,36.26,78978.27,1.08,0.31007,0.00018,19.43225]
[1777901051637,36.26,78972.74,1.08,0.3091,0.00018,19.40432]
[1777901057206,36.27,78972.34,1.08,0.30907,0.00018,19.40332]
[1777901058276,36.27,78972.34,1.08,0.30907,0.00018,19.40332]
[1777901058353,36.27,78970.65,1.08,0.30877,0.00018,19.39489]
[1777901064253,36.28,78974.67,1.08,0.30952,0.00018,19.41629]
[1777901069289,36.29,78973.83,1.08,0.3094,0.00018,19.41279]
[1777901070282,36.29,78973.83,1.08,0.3094,0.00018,19.41279]
[1777901070325,36.29,78970.29,1.08,0.30878,0.00018,19.39495]
[1777901071541,36.29,78970.29,1.08,0.30878,0.00018,19.39495]
[1777901071635,36.29,78970.81,1.08,0.30884,0.00018,19.39298]
[1777901077721,36.29,78972.57,1.08,0.30918,0.00018,19.40278]
[1777901082980,36.3,78971.61,1.08,0.30904,0.00018,19.39872]
[1777901083305,36.3,78971.16,1.08,0.30897,0.00018,19.3966]
[1777901083941,36.3,78971.65,1.08,0.30906,0.00018,19.39926]
[1777901084022,36.3,78971.65,1.08,0.30906,0.00018,19.39926]
[1777901084052,36.3,78971.65,1.08,0.30906,0.00018,19.39926]
[1777901084393,36.3,78971.65,1.08,0.30906,0.00018,19.39915]
[1777901086420,36.3,78968.75,1.08,0.30854,0.00018,19.38428]
[1777901088097,36.3,78966.93,1.08,0.30822,0.00018,19.3748]
[1777901088831,36.3,78966.93,1.08,0.30822,0.00018,19.3748]
[1777901091964,36.3,78963.88,1.08,0.30767,0.00018,19.35904]
[1777901097648,36.29,78963.89,1.08,0.30766,0.00018,19.35873]
[1777901100297,36.29,78964.76,1.08,0.3078,0.00018,19.3629]
[1777901100576,36.29,78964.76,1.08,0.3078,0.00018,19.3629]
[1777901100811,36.29,78964.76,1.08,0.3078,0.00018,19.3629]
[1777901100872,36.29,78964.76,1.08,0.3078,0.00018,19.3629]
[1777901100903,36.29,78961.28,1.08,0.30719,0.00018,19.34502]
[1777901101382,36.29,78961.28,1.08,0.30719,0.00018,19.34502]
[1777901101405,36.29,78961.28,1.08,0.30719,0.00018,19.34502]
[1777901101911,36.29,78961.28,1.08,0.30719,0.00018,19.34502]
[1777901103283,36.29,78955.79,1.08,0.30622,0.00018,19.31661]
[1777901103345,36.29,78955.79,1.08,0.30622,0.00018,19.31661]
[1777901104303,36.29,78950.14,1.08,0.30522,0.00018,19.28742]
[1777901109568,36.29,78957.42,1.08,0.30649,0.00018,19.32453]
[1777901112348,36.29,78957.67,1.08,0.30652,0.00018,19.32569]
[1777901112589,36.29,78956.71,1.08,0.30635,0.00018,19.32069]
[1777901116027,36.29,78956.85,1.08,0.30637,0.00018,19.32129]
[1777901116154,36.28,78956.84,1.08,0.30637,0.00018,19.32117]
[1777901116321,36.28,78956.84,1.08,0.30637,0.00018,19.32117]
[1777901116436,36.28,78956.84,1.08,0.30637,0.00018,19.32117]
[1777901116714,36.28,78956.84,1.08,0.30637,0.00018,19.32117]
[1777901116779,36.28,78966.55,1.08,0.30808,0.00018,19.37085]
[1777901117340,36.28,78966.55,1.08,0.30808,0.00018,19.37085]
[1777901117968,36.29,78973.69,1.08,0.30934,0.00018,19.40746]
[1777901118470,36.29,78973.69,1.08,0.30934,0.00018,19.40746]
[1777901118498,36.29,78973.69,1.08,0.30934,0.00018,19.40746]
[1777901119037,36.29,78975.18,1.08,0.30961,0.00018,19.41526]
[1777901120455,36.29,78975.18,1.08,0.30962,0.00018,19.41546]
[1777901120645,36.29,78975.96,1.08,0.30977,0.00018,19.41961]
[1777901122662,36.29,78975.59,1.08,0.30971,0.00018,19.41792]
[1777901122737,36.29,78975.59,1.08,0.30971,0.00018,19.41792]
[1777901122785,36.29,78975.59,1.08,0.30971,0.00018,19.41792]
[1777901122800,36.29,78975.59,1.08,0.30971,0.00018,19.41792]
[1777901122948,36.29,78975.59,1.08,0.30971,0.00018,19.41792]
[1777901122995,36.29,78976.97,1.08,0.30996,0.00018,19.4251]
[1777901123934,36.29,78976.97,1.08,0.30996,0.00018,19.4251]
[1777901123962,36.29,78976.97,1.08,0.30996,0.00018,19.4251]
[1777901124405,36.29,78978.42,1.08,0.31022,0.00018,19.43263]
[1777901124431,36.29,78978.42,1.08,0.31022,0.00018,19.43263]
[1777901124544,36.29,78978.42,1.08,0.31022,0.00018,19.43263]
[1777901125277,36.3,78978.42,1.08,0.31023,0.00018,19.4328]
[1777901125302,36.3,78978.42,1.08,0.31023,0.00018,19.4328]
[1777901125312,36.3,78978.42,1.08,0.31023,0.00018,19.4328]
[1777901128329,36.3,78981.79,1.08,0.31084,0.00018,19.45033]
[1777901129860,36.3,78984.23,1.08,0.31128,0.00018,19.46279]
[1777901131208,36.3,78984.05,1.08,0.31122,0.00018,19.4574]
[1777901135745,36.31,78982.64,1.08,0.31099,0.00018,19.45081]
[1777901140610,36.31,78982.74,1.08,0.31103,0.00018,19.45191]
[1777901140731,36.31,78982.74,1.08,0.31103,0.00018,19.45191]
[1777901140846,36.31,78982.74,1.08,0.31103,0.00018,19.45191]
[1777901140935,36.31,78978.37,1.08,0.31026,0.00018,19.42996]
[1777901143813,36.31,78969.05,1.08,0.30863,0.00018,19.38305]
[1777901148314,36.32,78968.36,1.08,0.30853,0.00018,19.37997]
[1777901150796,36.32,78969.53,1.08,0.30875,0.00018,19.38632]
[1777901150869,36.32,78969.55,1.08,0.30876,0.00018,19.38655]
[1777901154842,36.32,78968.79,1.08,0.30864,0.00018,19.38311]
[1777901154889,36.33,78968.18,1.08,0.30854,0.00018,19.38018]
[1777901156858,36.33,78968.25,1.08,0.30856,0.00018,19.38071]
[1777901156905,36.33,78968.38,1.08,0.30858,0.00018,19.38154]
[1777901161939,36.33,78964.85,1.08,0.30799,0.00018,19.36442]
[1777901162926,36.33,78964.85,1.08,0.30799,0.00018,19.36442]
[1777901162949,36.34,78962.02,1.08,0.3075,0.00018,19.35016]
[1777901167981,36.34,78961.05,1.08,0.30736,0.00018,19.34604]
[1777901168992,36.34,78961.05,1.08,0.30736,0.00018,19.34604]
[1777901169059,36.34,78960.52,1.08,0.30728,0.00018,19.34349]
[1777901172851,36.35,78960.23,1.08,0.30724,0.00018,19.34251]
[1777901172926,36.35,78960.23,1.08,0.30724,0.00018,19.34251]
[1777901173081,36.35,78960.23,1.08,0.30724,0.00018,19.34251]
[1777901173026,36.35,78958.71,1.08,0.30698,0.00018,19.33491]
[1777901174027,36.35,78958.71,1.08,0.30699,0.00018,19.33508]
[1777901179063,36.35,78955.26,1.08,0.30637,0.00018,19.31692]
[1777901183162,36.34,78956.35,1.08,0.30655,0.00018,19.32216]
[1777901189928,36.34,78957.16,1.08,0.30667,0.00018,19.32585]
[1777901189942,36.34,78959.82,1.08,0.30713,0.00018,19.33928]
[1777901190237,36.34,78959.82,1.08,0.30713,0.00018,19.33928]
[1777901190478,36.34,78959.82,1.08,0.30713,0.00018,19.33928]
[1777901193083,36.34,78952.99,1.08,0.30589,0.00018,19.29921]
[1777901195808,36.34,78954.78,1.08,0.3062,0.00018,19.30837]
[1777901195945,36.34,78955.58,1.08,0.30634,0.00018,19.31245]
[1777901196580,36.34,78955.58,1.08,0.30634,0.00018,19.31245]
[1777901196665,36.34,78955.39,1.08,0.30631,0.00018,19.31145]
[1777901202108,36.34,78955.2,1.08,0.30627,0.00018,19.31041]
[1777901202128,36.34,78958.51,1.08,0.30685,0.00018,19.32735]
[1777901202602,36.34,78958.51,1.08,0.30685,0.00018,19.32735]
[1777901203079,36.34,78957.79,1.08,0.30672,0.00018,19.32363]
[1777901204253,36.33,78956.82,1.08,0.30655,0.00018,19.31862]
[1777901205112,36.33,78956.71,1.08,0.30653,0.00018,19.31804]
[1777901206786,36.33,78957.59,1.08,0.30668,0.00018,19.32253]
[1777901206880,36.33,78958.69,1.08,0.30688,0.00018,19.32815]
[1777901207319,36.33,78958.69,1.08,0.30688,0.00018,19.32815]
[1777901208074,36.33,78958.01,1.08,0.30676,0.00018,19.32464]
[1777901213093,36.33,78960.19,1.08,0.30714,0.00018,19.33572]
[1777901218118,36.33,78960.58,1.08,0.3072,0.00018,19.33756]
[1777901223132,36.33,78957.25,1.08,0.30661,0.00018,19.32037]
[1777901228147,36.33,78957.23,1.08,0.3066,0.00018,19.32017]
[1777901233147,36.33,78957.86,1.08,0.30671,0.00018,19.3233]
[1777901238171,36.33,78958.76,1.08,0.30686,0.00018,19.32779]
[1777901243190,36.33,78956.29,1.08,0.30642,0.00018,19.315]
[1777901248206,36.33,78957.71,1.08,0.30667,0.00018,19.32221]
[1777901253235,36.33,78957.66,1.08,0.30662,0.00018,19.31706]
[1777901258255,36.33,78958.09,1.08,0.3067,0.00018,19.31918]
[1777901263277,36.33,78959.64,1.08,0.30697,0.00018,19.32731]
[1777901263921,36.33,78959.64,1.08,0.30697,0.00018,19.32731]
[1777901263959,36.33,78959.64,1.08,0.30697,0.00018,19.32731]
[1777901265778,36.33,78959.16,1.08,0.30689,0.00018,19.3248]
[1777901265937,36.33,78964.13,1.08,0.30777,0.00018,19.35049]
[1777901266358,36.33,78964.13,1.08,0.30777,0.00018,19.35049]
[1777901266379,36.33,78964.13,1.08,0.30777,0.00018,19.35049]
[1777901266673,36.33,78964.13,1.08,0.30778,0.00018,19.35074]
[1777901267348,36.33,78964.13,1.08,0.30778,0.00018,19.35074]
[1777901272717,36.33,78965.97,1.08,0.30809,0.00018,19.35983]
[1777901274784,36.33,78965.97,1.08,0.30809,0.00018,19.35983]
[1777901279948,36.33,78963.07,1.08,0.30757,0.00018,19.34463]
[1777901283165,36.32,78964.06,1.08,0.30773,0.00018,19.34924]
[1777901288828,36.32,78959.29,1.08,0.30687,0.00018,19.32422]
[1777901294423,36.32,78960.3,1.08,0.30703,0.00018,19.3291]
[1777901298563,36.31,78959.87,1.08,0.30694,0.00018,19.32653]
[1777901298587,36.31,78959.87,1.08,0.30694,0.00018,19.32653]
[1777901299225,36.31,78959.87,1.08,0.30694,0.00018,19.32653]
[1777901299267,36.31,78959.91,1.08,0.30695,0.00018,19.32671]
[1777901300879,36.32,78959.91,1.08,0.30696,0.00018,19.32698]
[1777901300901,36.32,78959.91,1.08,0.30696,0.00018,19.32698]
[1777901301457,36.32,78959.91,1.08,0.30697,0.00018,19.32725]
[1777901302574,36.32,78959.91,1.08,0.30698,0.00018,19.32751]
[1777901303514,36.32,78959.91,1.08,0.30699,0.00018,19.32777]
[1777901303553,36.32,78959.91,1.08,0.30699,0.00018,19.32777]
[1777901304543,36.32,78960.17,1.08,0.30704,0.00018,19.32935]
[1777901304940,36.33,78960.14,1.08,0.30705,0.00018,19.32944]
[1777901305263,36.33,78960.14,1.08,0.30705,0.00018,19.32944]
[1777901305290,36.33,78960.14,1.08,0.30705,0.00018,19.32944]
[1777901306566,36.33,78959.8,1.08,0.307,0.00018,19.32795]
[1777901306956,36.33,78959.53,1.08,0.30696,0.00018,19.32681]
[1777901309599,36.33,78962.14,1.08,0.30743,0.00018,19.34067]
[1777901310240,36.33,78962.14,1.08,0.30743,0.00018,19.34067]
[1777901311736,36.34,78962.19,1.08,0.30746,0.00018,19.3414]
[1777901311797,36.34,78962.19,1.08,0.30746,0.00018,19.3414]
[1777901317026,36.35,78959.82,1.08,0.30706,0.00018,19.32593]
[1777901317896,36.35,78959.82,1.08,0.30706,0.00018,19.32593]
[1777901318231,36.35,78959.42,1.08,0.307,0.00018,19.32413]
[1777901323238,36.35,78958.35,1.08,0.3068,0.00018,19.3185]
[1777901328261,36.35,78958.54,1.08,0.30683,0.00018,19.31932]
[1777901333285,36.34,78957.7,1.08,0.30668,0.00018,19.31487]
[1777901338306,36.34,78957.97,1.08,0.30672,0.00018,19.31616]
[1777901343318,36.34,78959.38,1.08,0.30697,0.00018,19.32329]
[1777901345945,36.34,78959.75,1.08,0.30703,0.00018,19.32514]
[1777901346232,36.34,78959.75,1.08,0.30703,0.00018,19.32512]
[1777901352271,36.34,78959.2,1.08,0.30693,0.00018,19.3222]
[1777901357956,36.34,78960.07,1.08,0.30708,0.00018,19.32658]
[1777901363349,36.34,78960.77,1.08,0.3072,0.00018,19.33]
[1777901368384,36.34,78961.75,1.08,0.30736,0.00018,19.33487]
[1777901369690,36.34,78961.75,1.08,0.30736,0.00018,19.33487]
[1777901370290,36.34,78961.75,1.08,0.30736,0.00018,19.33487]
[1777901372341,36.34,78962.49,1.08,0.30745,0.00018,19.3337]
[1777901372353,36.34,78962.49,1.08,0.30745,0.00018,19.3337]
[1777901372387,36.34,78962.49,1.08,0.30745,0.00018,19.3337]
[1777901372861,36.34,78962.49,1.08,0.30745,0.00018,19.3337]
[1777901372897,36.34,78962.49,1.08,0.30745,0.00018,19.3337]
[1777901373404,36.34,78967.04,1.08,0.30825,0.00018,19.35689]
[1777901374178,36.34,78967.04,1.08,0.30825,0.00018,19.35689]
[1777901374224,36.34,78967.04,1.08,0.30825,0.00018,19.35689]
[1777901374252,36.34,78967.04,1.08,0.30825,0.00018,19.35689]
[1777901374272,36.34,78967.97,1.08,0.30842,0.00018,19.36185]
[1777901374329,36.34,78967.97,1.08,0.30842,0.00018,19.36185]
[1777901375414,36.34,78967.97,1.08,0.30842,0.00018,19.36185]
[1777901375439,36.34,78974.53,1.08,0.30959,0.00018,19.3954]
[1777901378455,36.34,78968.25,1.08,0.3085,0.00018,19.36394]
[1777901379645,36.34,78968.25,1.08,0.3085,0.00018,19.36394]
[1777901380158,36.35,78967.11,1.08,0.30831,0.00018,19.35846]
[1777901381126,36.35,78967.11,1.08,0.30831,0.00018,19.35846]
[1777901381139,36.35,78967.11,1.08,0.30831,0.00018,19.35846]
[1777901381227,36.35,78968.59,1.08,0.30858,0.00018,19.36616]
[1777901381333,36.35,78968.59,1.08,0.30858,0.00018,19.36616]
[1777901381446,36.35,78968.59,1.08,0.30858,0.00018,19.36616]
[1777901382609,36.35,78967.87,1.08,0.30845,0.00018,19.36265]
[1777901382901,36.35,78965.13,1.08,0.30798,0.00018,19.34885]
[1777901388523,36.36,78964.7,1.08,0.30794,0.00018,19.34768]
[1777901393560,36.36,78962.63,1.08,0.30761,0.00018,19.33796]
[1777901396476,36.36,78962.76,1.08,0.30763,0.00018,19.33879]
[1777901396520,36.36,78962.76,1.08,0.30763,0.00018,19.33879]
[1777901397637,36.37,78962.81,1.08,0.30766,0.00018,19.33937]
[1777901398108,36.37,78962.81,1.08,0.30766,0.00018,19.33937]
[1777901398150,36.37,78961.93,1.08,0.30751,0.00018,19.33505]
[1777901399660,36.37,78961.93,1.08,0.30751,0.00018,19.33521]
[1777901399929,36.37,78961.66,1.08,0.30747,0.00018,19.334]
[1777901401687,36.37,78961.66,1.08,0.30747,0.00018,19.334]
[1777901401744,36.37,78961.66,1.08,0.30747,0.00018,19.334]
[1777901401834,36.37,78961.66,1.08,0.30747,0.00018,19.334]
[1777901402234,36.37,78961.66,1.08,0.30747,0.00018,19.334]
[1777901402275,36.37,78961.66,1.08,0.30747,0.00018,19.334]
[1777901402335,36.37,78960.06,1.08,0.30718,0.00018,19.32559]
[1777901402657,36.37,78960.06,1.08,0.30718,0.00018,19.32559]
[1777901402746,36.37,78960.06,1.08,0.30718,0.00018,19.32559]
[1777901402976,36.37,78960.06,1.08,0.30718,0.00018,19.32559]
[1777901403248,36.37,78960.06,1.08,0.30718,0.00018,19.32559]
[1777901405739,36.37,78955.03,1.08,0.3063,0.00018,19.29988]
[1777901406018,36.37,78955.03,1.08,0.3063,0.00018,19.29988]
[1777901406246,36.37,78955.03,1.08,0.3063,0.00018,19.29988]
[1777901406315,36.37,78955.03,1.08,0.3063,0.00018,19.29988]
[1777901406401,36.37,78956.06,1.08,0.30648,0.00018,19.30512]
[1777901406779,36.37,78956.06,1.08,0.30648,0.00018,19.30512]
[1777901406822,36.37,78956.06,1.08,0.30648,0.00018,19.30512]
[1777901406912,36.37,78956.06,1.08,0.30648,0.00018,19.30512]
[1777901406945,36.37,78956.06,1.08,0.30648,0.00018,19.30512]
[1777901407235,36.37,78956.06,1.08,0.30648,0.00018,19.30512]
[1777901407337,36.37,78961.64,1.08,0.30746,0.00018,19.33363]
[1777901407531,36.37,78961.64,1.08,0.30746,0.00018,19.33363]
[1777901407656,36.37,78961.64,1.08,0.30746,0.00018,19.33357]
[1777901408535,36.37,78961.64,1.08,0.30746,0.00018,19.33357]
[1777901409173,36.37,78961.64,1.08,0.30746,0.00018,19.33357]
[1777901409217,36.37,78954.51,1.08,0.3062,0.00018,19.29701]
[1777901411810,36.37,78952.15,1.08,0.30579,0.00018,19.28482]
[1777901411853,36.37,78952.15,1.08,0.30579,0.00018,19.28482]
[1777901411863,36.37,78952.15,1.08,0.30579,0.00018,19.28482]
[1777901412890,36.37,78947.51,1.08,0.30497,0.00018,19.26091]
[1777901412919,36.37,78949.99,1.08,0.30541,0.00018,19.2737]
[1777901413880,36.37,78949.99,1.08,0.30541,0.00018,19.2737]
[1777901413934,36.37,78949.99,1.08,0.30541,0.00018,19.2737]
[1777901415878,36.37,78950.08,1.08,0.30542,0.00018,19.27416]
[1777901418294,36.37,78950.59,1.08,0.30551,0.00018,19.27672]
[1777901419367,36.37,78949.69,1.08,0.30535,0.00018,19.27207]
[1777901418737,36.37,78952.43,1.08,0.30583,0.00018,19.28617]
[1777901419644,36.37,78952.43,1.08,0.30583,0.00018,19.28617]
[1777901419679,36.37,78952.43,1.08,0.30583,0.00018,19.28617]
[1777901419737,36.37,78952.43,1.08,0.30583,0.00018,19.28617]
[1777901419894,36.37,78952.43,1.08,0.30583,0.00018,19.28617]
[1777901419944,36.37,78952.43,1.08,0.30583,0.00018,19.28617]
[1777901420178,36.37,78962.15,1.08,0.30754,0.00018,19.33589]
[1777901420853,36.37,78962.15,1.08,0.30754,0.00018,19.33589]
[1777901420942,36.37,78962.15,1.08,0.30754,0.00018,19.33589]
[1777901421022,36.37,78962.15,1.08,0.30754,0.00018,19.33589]
[1777901421258,36.37,78962.15,1.08,0.30754,0.00018,19.33589]
[1777901421335,36.37,78971.36,1.08,0.30916,0.00018,19.38295]
[1777901421745,36.37,78971.36,1.08,0.30916,0.00018,19.38295]
[1777901421795,36.37,78971.36,1.08,0.30916,0.00018,19.38295]
[1777901421964,36.37,78971.36,1.08,0.30916,0.00018,19.38295]
[1777901422036,36.37,78971.36,1.08,0.30916,0.00018,19.38295]
[1777901422107,36.37,78973.9,1.08,0.30962,0.00018,19.39622]
[1777901424919,36.37,78972.71,1.08,0.30942,0.00018,19.39036]
[1777901424934,36.37,78972.71,1.08,0.30942,0.00018,19.39036]
[1777901424967,36.37,78971.62,1.08,0.30924,0.00018,19.38501]
[1777901426144,36.37,78971.62,1.08,0.30924,0.00018,19.38501]
[1777901426208,36.37,78971.62,1.08,0.30924,0.00018,19.38501]
[1777901427812,36.38,78968.66,1.08,0.30873,0.00018,19.37033]
[1777901427826,36.38,78968.66,1.08,0.30873,0.00018,19.37033]
[1777901427845,36.38,78968.66,1.08,0.30873,0.00018,19.37033]
[1777901427916,36.37,78966.24,1.08,0.3083,0.00018,19.35792]
[1777901430061,36.38,78963.31,1.08,0.30779,0.00018,19.34319]
[1777901432840,36.38,78956.42,1.08,0.30655,0.00018,19.30343]
[1777901434331,36.38,78956.42,1.08,0.30655,0.00018,19.30343]
[1777901434711,36.38,78956.3,1.08,0.30653,0.00018,19.30277]
[1777901434858,36.38,78956.2,1.08,0.30651,0.00018,19.30221]
[1777901436869,36.38,78962.83,1.08,0.30768,0.00018,19.33628]
[1777901437496,36.38,78962.83,1.08,0.30768,0.00018,19.33628]
[1777901437876,36.38,78963.85,1.08,0.30787,0.00018,19.34169]
[1777901439245,36.38,78963.85,1.08,0.30787,0.00018,19.34169]
[1777901439790,36.38,78959.04,1.08,0.30702,0.00018,19.31705]
[1777901440350,36.38,78959.03,1.08,0.30701,0.00018,19.31692]
[1777901445400,36.38,78956.39,1.08,0.30654,0.00018,19.30321]
[1777901445572,36.38,78957.6,1.08,0.30675,0.00018,19.30934]
[1777901446237,36.38,78957.6,1.08,0.30675,0.00018,19.30934]
[1777901446336,36.38,78955.41,1.08,0.30637,0.00018,19.29809]
[1777901448287,36.38,78955.41,1.08,0.30638,0.00018,19.29836]
[1777901448321,36.38,78955.41,1.08,0.30638,0.00018,19.29836]
[1777901448329,36.38,78955.41,1.08,0.30638,0.00018,19.29836]
[1777901448809,36.38,78958.08,1.08,0.30686,0.00018,19.31231]
[1777901448837,36.38,78958.08,1.08,0.30686,0.00018,19.31231]
[1777901450271,36.38,78957.0,1.08,0.30668,0.00018,19.30702]
[1777901453100,36.39,78953.71,1.08,0.30613,0.00018,19.29089]
[1777901453132,36.39,78953.71,1.08,0.30613,0.00018,19.29089]
[1777901453141,36.39,78953.71,1.08,0.30613,0.00018,19.29089]
[1777901454340,36.39,78955.84,1.08,0.30651,0.00018,19.30207]
[1777901454378,36.39,78955.84,1.08,0.30651,0.00018,19.30207]
[1777901456348,36.39,78952.9,1.08,0.30601,0.00018,19.28749]
[1777901458368,36.39,78950.58,1.08,0.3056,0.00018,19.27551]
[1777901458374,36.39,78950.58,1.08,0.3056,0.00018,19.27551]
[1777901459024,36.39,78951.85,1.08,0.30582,0.00018,19.282]
[1777901461286,36.39,78950.43,1.08,0.30557,0.00018,19.27468]
[1777901461390,36.39,78950.43,1.08,0.30557,0.00018,19.27468]
[1777901461862,36.39,78954.2,1.08,0.30623,0.00018,19.29402]
[1777901461912,36.39,78954.2,1.08,0.30623,0.00018,19.29402]
[1777901462094,36.39,78954.2,1.08,0.30623,0.00018,19.29402]
[1777901462237,36.39,78954.2,1.08,0.30623,0.00018,19.29402]
[1777901462315,36.39,78961.4,1.08,0.3075,0.00018,19.33084]
[1777901462439,36.39,78961.4,1.08,0.3075,0.00018,19.33084]
[1777901462885,36.39,78961.4,1.08,0.3075,0.00018,19.33084]
[1777901463037,36.39,78961.4,1.08,0.3075,0.00018,19.33084]
[1777901463132,36.39,78961.4,1.08,0.3075,0.00018,19.33084]
[1777901463442,36.39,78986.84,1.08,0.312,0.00018,19.45997]
[1777901463570,36.39,78986.84,1.08,0.312,0.00018,19.45997]
[1777901463805,36.39,78986.84,1.08,0.312,0.00018,19.45997]
[1777901464065,36.39,78986.93,1.08,0.31201,0.00018,19.46042]
[1777901464473,36.39,78986.93,1.08,0.31201,0.00018,19.46042]
[1777901464500,36.39,78986.93,1.08,0.31201,0.00018,19.46042]
[1777901465110,36.4,78993.25,1.08,0.31313,0.00018,19.49211]
[1777901465448,36.4,78993.25,1.08,0.31313,0.00018,19.49211]
[1777901465872,36.4,78993.25,1.08,0.31313,0.00018,19.49211]
[1777901465898,36.4,78993.25,1.08,0.31313,0.00018,19.49211]
[1777901466292,36.4,78993.25,1.08,0.31313,0.00018,19.49211]
[1777901466420,36.4,78995.88,1.08,0.3136,0.00018,19.50531]
[1777901467164,36.4,78995.88,1.08,0.3136,0.00018,19.50531]
[1777901467217,36.4,78995.88,1.08,0.3136,0.00018,19.50531]
[1777901467259,36.4,78995.88,1.08,0.3136,0.00018,19.50531]
[1777901467266,36.4,78995.88,1.08,0.3136,0.00018,19.50531]
[1777901467317,36.4,78995.88,1.08,0.3136,0.00018,19.50531]
[1777901467436,36.4,78999.97,1.08,0.31433,0.00018,19.52576]
[1777901468093,36.4,78999.97,1.08,0.31434,0.00018,19.52588]
[1777901468514,36.4,78999.97,1.08,0.31434,0.00018,19.52588]
[1777901469124,36.4,78999.97,1.08,0.31434,0.00018,19.52588]
[1777901469142,36.4,78999.97,1.08,0.31434,0.00018,19.52588]
[1777901469160,36.4,78999.97,1.08,0.31434,0.00018,19.52588]
[1777901469332,36.4,78999.97,1.08,0.31434,0.00018,19.52588]
[1777901469371,36.4,79014.49,1.08,0.31692,0.00018,19.5977]
[1777901469596,36.4,79014.49,1.08,0.31692,0.00018,19.5977]
[1777901469609,36.4,79014.49,1.08,0.31692,0.00018,19.5977]
[1777901470105,36.4,79014.49,1.08,0.31692,0.00018,19.5978]
[1777901470753,36.4,79014.49,1.08,0.31692,0.00018,19.5978]
[1777901471614,36.4,79012.19,1.08,0.31652,0.00018,19.5866]
[1777901472138,36.4,79012.19,1.08,0.31652,0.00018,19.5866]
[1777901472551,36.4,79013.79,1.08,0.31681,0.00018,19.59457]
[1777901472601,36.4,79013.79,1.08,0.31681,0.00018,19.59457]
[1777901472724,36.4,79013.79,1.08,0.31681,0.00018,19.59457]
[1777901472740,36.4,79013.79,1.08,0.31681,0.00018,19.59457]
[1777901472830,36.4,79013.79,1.08,0.31681,0.00018,19.59457]
[1777901473104,36.4,79013.79,1.08,0.31681,0.00018,19.59457]
[1777901473129,36.4,79013.79,1.08,0.31681,0.00018,19.59457]
[1777901473246,36.4,79013.79,1.08,0.31681,0.00018,19.59457]
[1777901473347,36.4,79003.45,1.08,0.31498,0.00018,19.54373]
[1777901473483,36.4,79003.45,1.08,0.31498,0.00018,19.54373]
[1777901474231,36.4,79003.45,1.08,0.31498,0.00018,19.54373]
[1777901474304,36.4,79003.45,1.08,0.31498,0.00018,19.54373]
[1777901474366,36.4,78991.82,1.08,0.31292,0.00018,19.48593]
[1777901475220,36.4,78991.82,1.08,0.31292,0.00018,19.48593]
[1777901475279,36.4,78991.82,1.08,0.31292,0.00018,19.48593]
[1777901475366,36.4,78991.82,1.08,0.31292,0.00018,19.48593]
[1777901475369,36.4,78981.36,1.08,0.31107,0.00018,19.43355]
[1777901475605,36.4,78981.36,1.08,0.31107,0.00018,19.43355]
[1777901475961,36.4,78981.36,1.08,0.31107,0.00018,19.43355]
[1777901476091,36.4,78981.36,1.08,0.31107,0.00018,19.43355]
[1777901476393,36.4,78975.33,1.08,0.31001,0.00018,19.40324]
[1777901476568,36.4,78975.33,1.08,0.31001,0.00018,19.40324]
[1777901476586,36.4,78975.33,1.08,0.31001,0.00018,19.40324]
[1777901476599,36.4,78975.33,1.08,0.31001,0.00018,19.40324]
[1777901476720,36.4,78975.33,1.08,0.31001,0.00018,19.40324]
[1777901477234,36.4,78975.33,1.08,0.31001,0.00018,19.40324]
[1777901478043,36.4,78973.02,1.08,0.30961,0.00018,19.3917]
[1777901479071,36.41,78973.02,1.08,0.30961,0.00018,19.39185]
[1777901479090,36.41,78973.02,1.08,0.30961,0.00018,19.39185]
[1777901479109,36.41,78973.02,1.08,0.30961,0.00018,19.39185]
[1777901479204,36.41,78973.02,1.08,0.30961,0.00018,19.39185]
[1777901479363,36.41,78962.2,1.08,0.30772,0.00018,19.33726]
[1777901480775,36.41,78962.2,1.08,0.30772,0.00018,19.33726]
[1777901481286,36.41,78955.79,1.08,0.3066,0.00018,19.30474]
[1777901482017,36.41,78955.79,1.08,0.3066,0.00018,19.30474]
[1777901482041,36.41,78955.79,1.08,0.3066,0.00018,19.30474]
[1777901482189,36.41,78955.79,1.08,0.30661,0.00018,19.30499]
[1777901482713,36.41,78955.79,1.08,0.30661,0.00018,19.30499]
[1777901483196,36.41,78955.97,1.08,0.30665,0.00018,19.30617]
[1777901484853,36.41,78953.77,1.08,0.30628,0.00018,19.29515]
[1777901484899,36.41,78953.77,1.08,0.30628,0.00018,19.29515]
[1777901486093,36.42,78952.23,1.08,0.30602,0.00018,19.28752]
[1777901486170,36.42,78952.23,1.08,0.30602,0.00018,19.28752]
[1777901486201,36.42,78952.23,1.08,0.30602,0.00018,19.28752]
[1777901486329,36.42,78952.23,1.08,0.30602,0.00018,19.28752]
[1777901486411,36.42,78954.21,1.08,0.30637,0.00018,19.29793]
[1777901486501,36.42,78954.21,1.08,0.30637,0.00018,19.29793]
[1777901487226,36.42,78954.21,1.08,0.30638,0.00018,19.2982]
[1777901488231,36.42,78961.2,1.08,0.30762,0.00018,19.33417]
[1777901489310,36.42,78961.2,1.08,0.30762,0.00018,19.33417]
[1777901489396,36.42,78961.2,1.08,0.30762,0.00018,19.33417]
[1777901489409,36.42,78961.2,1.08,0.30762,0.00018,19.33417]
[1777901489369,36.42,78961.91,1.08,0.30775,0.00018,19.338]
[1777901489518,36.42,78961.91,1.08,0.30775,0.00018,19.338]
[1777901490244,36.42,78961.91,1.08,0.30776,0.00018,19.3382]
[1777901490958,36.42,78961.91,1.08,0.30776,0.00018,19.3382]
[1777901491263,36.43,78960.36,1.08,0.30746,0.00018,19.32571]
[1777901491485,36.43,78960.36,1.08,0.30746,0.00018,19.32571]
[1777901491506,36.43,78960.36,1.08,0.30746,0.00018,19.32571]
[1777901492247,36.43,78960.36,1.08,0.30746,0.00018,19.32571]
[1777901492766,36.43,78955.03,1.08,0.30653,0.00018,19.2987]
[1777901492869,36.43,78955.03,1.08,0.30653,0.00018,19.2987]
[1777901493350,36.43,78955.03,1.08,0.30653,0.00018,19.2987]
[1777901494953,36.43,78954.1,1.08,0.30638,0.00018,19.29442]
[1777901495934,36.43,78954.85,1.08,0.30652,0.00018,19.29851]
[1777901496213,36.43,78954.85,1.08,0.30652,0.00018,19.29851]
[1777901496805,36.43,78954.71,1.08,0.30651,0.00018,19.29804]
[1777901497209,36.43,78954.71,1.08,0.30651,0.00018,19.29804]
[1777901499256,36.44,78958.32,1.08,0.30716,0.00018,19.31699]
[1777901499313,36.44,78958.32,1.08,0.30716,0.00018,19.31699]
[1777901499394,36.44,78958.32,1.08,0.30716,0.00018,19.31699]
[1777901499450,36.44,78958.32,1.08,0.30716,0.00018,19.31699]
[1777901499433,36.44,78964.4,1.08,0.30824,0.00018,19.34818]
[1777901499491,36.44,78964.4,1.08,0.30824,0.00018,19.34818]
[1777901500415,36.44,78964.4,1.08,0.30824,0.00018,19.34818]
[1777901500455,36.44,78964.4,1.08,0.30824,0.00018,19.34818]
[1777901500947,36.44,78964.4,1.08,0.30824,0.00018,19.3484]
[1777901504985,36.45,78965.05,1.08,0.30839,0.00018,19.35247]
[1777901505995,36.45,78965.02,1.08,0.30839,0.00018,19.35252]
[1777901506835,36.45,78965.02,1.08,0.3084,0.00018,19.35291]
[1777901509252,36.45,78965.17,1.08,0.30843,0.00018,19.35386]
[1777901511071,36.46,78968.8,1.08,0.30909,0.00018,19.37264]
[1777901512851,36.46,78968.11,1.08,0.30897,0.00018,19.36931]
[1777901512931,36.46,78968.11,1.08,0.30897,0.00018,19.36931]
[1777901513133,36.46,78968.11,1.08,0.30897,0.00018,19.36931]
[1777901513268,36.46,78968.11,1.08,0.30897,0.00018,19.36931]
[1777901513324,36.46,78968.11,1.08,0.30897,0.00018,19.36931]
[1777901513470,36.46,78968.11,1.08,0.30897,0.00018,19.36931]
[1777901513498,36.46,78982.15,1.08,0.31146,0.00018,19.44042]
[1777901513587,36.46,78982.15,1.08,0.31146,0.00018,19.44042]
[1777901513626,36.46,78982.15,1.08,0.31146,0.00018,19.44042]
[1777901514346,36.46,78982.15,1.08,0.31146,0.00018,19.44042]
[1777901514360,36.46,78982.15,1.08,0.31146,0.00018,19.44042]
[1777901514426,36.46,78982.15,1.08,0.31146,0.00018,19.44058]
[1777901515070,36.46,78982.15,1.08,0.31146,0.00018,19.44058]
[1777901515116,36.46,78982.15,1.08,0.31146,0.00018,19.44058]
[1777901515434,36.46,78993.79,1.08,0.31352,0.00018,19.4987]
[1777901515557,36.46,78993.79,1.08,0.31352,0.00018,19.4987]
[1777901515753,36.46,78993.79,1.08,0.31352,0.00018,19.4987]
[1777901516119,36.46,78993.79,1.08,0.31352,0.00018,19.4987]
[1777901516442,36.46,78993.74,1.08,0.31351,0.00018,19.49856]
[1777901517137,36.46,78993.74,1.08,0.31351,0.00018,19.49856]
[1777901517294,36.46,78993.74,1.08,0.31351,0.00018,19.49856]
[1777901517502,36.46,78993.74,1.08,0.31351,0.00018,19.49856]
[1777901517549,36.46,78996.89,1.08,0.31407,0.00018,19.51432]
[1777901518457,36.46,78996.89,1.08,0.31408,0.00018,19.51459]
[1777901518761,36.46,78996.89,1.08,0.31408,0.00018,19.51459]
[1777901518797,36.46,78996.89,1.08,0.31408,0.00018,19.51459]
[1777901518890,36.46,78996.89,1.08,0.31408,0.00018,19.51459]
[1777901518953,36.46,78996.89,1.08,0.31408,0.00018,19.51459]
[1777901519175,36.46,78996.89,1.08,0.31408,0.00018,19.51459]
[1777901519854,36.47,79001.98,1.08,0.31499,0.00018,19.53995]
[1777901519891,36.47,79001.98,1.08,0.31499,0.00018,19.53995]
[1777901520108,36.47,79001.98,1.08,0.31499,0.00018,19.53995]
[1777901520428,36.47,79001.98,1.08,0.31499,0.00018,19.53995]
[1777901520480,36.47,79001.98,1.08,0.31499,0.00018,19.53995]
[1777901520498,36.47,79001.98,1.08,0.31499,0.00018,19.53995]
[1777901520474,36.47,79005.32,1.08,0.31559,0.00018,19.55658]
[1777901520567,36.47,79005.32,1.08,0.31559,0.00018,19.55658]
[1777901520609,36.47,79005.32,1.08,0.31559,0.00018,19.55658]
[1777901520657,36.47,79005.32,1.08,0.31559,0.00018,19.55658]
[1777901520758,36.47,79005.32,1.08,0.31559,0.00018,19.55658]
[1777901520814,36.47,79005.32,1.08,0.31559,0.00018,19.55658]
[1777901520829,36.47,79005.32,1.08,0.31559,0.00018,19.55658]
[1777901521032,36.47,79005.32,1.08,0.31559,0.00018,19.55658]
[1777901521156,36.47,79005.32,1.08,0.31559,0.00018,19.55658]
[1777901521178,36.47,79005.32,1.08,0.31559,0.00018,19.55658]
[1777901521236,36.47,79005.32,1.08,0.31559,0.00018,19.55658]
[1777901521270,36.47,79005.32,1.08,0.31559,0.00018,19.55658]
[1777901521476,36.47,79003.78,1.08,0.31532,0.00018,19.54905]
[1777901521524,36.47,79003.78,1.08,0.31532,0.00018,19.54905]
[1777901521569,36.47,79003.78,1.08,0.31532,0.00018,19.54905]
[1777901521801,36.47,79003.78,1.08,0.31532,0.00018,19.54905]
[1777901522073,36.47,79003.78,1.08,0.31532,0.00018,19.54905]
[1777901522109,36.47,79003.78,1.08,0.31532,0.00018,19.54905]
[1777901522483,36.47,78992.0,1.08,0.31324,0.00018,19.4908]
[1777901522578,36.47,78992.0,1.08,0.31324,0.00018,19.4908]
[1777901523490,36.47,78989.72,1.08,0.31284,0.00018,19.47944]
[1777901523732,36.47,78989.72,1.08,0.31284,0.00018,19.47944]
[1777901524988,36.47,78987.7,1.08,0.31249,0.00018,19.46963]
[1777901525018,36.47,78987.7,1.08,0.31249,0.00018,19.46963]
[1777901525058,36.47,78987.7,1.08,0.31249,0.00018,19.46963]
[1777901525248,36.47,78987.7,1.08,0.31249,0.00018,19.46963]
[1777901525811,36.47,78987.7,1.08,0.31249,0.00018,19.46963]
[1777901526034,36.47,78987.7,1.08,0.31249,0.00018,19.46963]
[1777901526069,36.47,78987.7,1.08,0.31249,0.00018,19.46963]
[1777901526115,36.47,78987.7,1.08,0.31249,0.00018,19.46963]
[1777901526118,36.47,78987.7,1.08,0.31249,0.00018,19.46963]
[1777901526322,36.47,78987.7,1.08,0.31249,0.00018,19.46963]
[1777901526512,36.47,78984.47,1.08,0.31192,0.00018,19.45362]
[1777901527401,36.47,78984.47,1.08,0.31192,0.00018,19.45362]
[1777901527518,36.47,78970.7,1.08,0.3095,0.00018,19.38452]
[1777901528279,36.47,78970.7,1.08,0.3095,0.00018,19.38452]
[1777901529523,36.47,78966.85,1.08,0.30883,0.00018,19.3652]
[1777901529529,36.48,78972.24,1.08,0.30979,0.00018,19.3928]
[1777901530742,36.48,78972.56,1.08,0.30985,0.00018,19.39441]
[1777901531136,36.48,78970.67,1.08,0.30952,0.00018,19.38504]
[1777901532313,36.48,78970.67,1.08,0.30952,0.00018,19.38504]
[1777901533335,36.48,78969.74,1.08,0.30937,0.00018,19.38052]
[1777901535112,36.48,78970.27,1.08,0.30947,0.00018,19.38356]
[1777901535308,36.48,78970.27,1.08,0.30947,0.00018,19.38356]
[1777901539653,36.49,78962.98,1.08,0.30822,0.00018,19.34736]
[1777901539687,36.49,78962.98,1.08,0.30822,0.00018,19.34736]
[1777901541018,36.49,78963.91,1.08,0.30839,0.00018,19.35226]
[1777901541062,36.49,78963.91,1.08,0.30839,0.00018,19.35226]
[1777901542491,36.49,78963.21,1.08,0.30828,0.00018,19.34907]
[1777901544456,36.49,78959.99,1.08,0.30773,0.00018,19.33308]
[1777901544637,36.49,78961.44,1.08,0.30799,0.00018,19.34064]
[1777901549207,36.49,78959.34,1.08,0.30762,0.00018,19.33]
[1777901549276,36.5,78961.25,1.08,0.30797,0.00018,19.34012]
[1777901554707,36.5,78959.65,1.08,0.30769,0.00018,19.32822]
[1777901556853,36.51,78959.84,1.08,0.30773,0.00018,19.3294]
[1777901557498,36.51,78959.7,1.08,0.30772,0.00018,19.3291]
[1777901558372,36.51,78959.7,1.08,0.30772,0.00018,19.3291]
[1777901559701,36.51,78955.15,1.08,0.30693,0.00018,19.30613]
[1777901559979,36.51,78955.15,1.08,0.30693,0.00018,19.30613]
[1777901560274,36.51,78955.15,1.08,0.30693,0.00018,19.30613]
[1777901562236,36.51,78953.94,1.08,0.30674,0.00017,19.3004]
[1777901562255,36.51,78953.94,1.08,0.30674,0.00017,19.3004]
[1777901562672,36.52,78956.97,1.08,0.30728,0.00018,19.31629]
[1777901562702,36.52,78956.97,1.08,0.30728,0.00018,19.31629]
[1777901565330,36.52,78956.07,1.08,0.30713,0.00018,19.31192]
[1777901565376,36.52,78956.07,1.08,0.30713,0.00018,19.31192]
[1777901565668,36.52,78959.27,1.08,0.30771,0.00018,19.32862]
[1777901566554,36.52,78959.27,1.08,0.30771,0.00018,19.32862]
[1777901565784,36.52,78959.27,1.08,0.30771,0.00018,19.32862]
[1777901566595,36.52,78959.27,1.08,0.30771,0.00018,19.32862]
[1777901567324,36.52,78959.27,1.08,0.30771,0.00018,19.32862]
[1777901567369,36.52,78959.27,1.08,0.30771,0.00018,19.32862]
[1777901567412,36.52,78970.22,1.08,0.30964,0.00018,19.38442]
[1777901567965,36.52,78970.22,1.08,0.30964,0.00018,19.38442]
[1777901568841,36.52,78971.04,1.08,0.30979,0.00018,19.38855]
[1777901569218,36.52,78971.04,1.08,0.30979,0.00018,19.38855]
[1777901569401,36.52,78971.04,1.08,0.30979,0.00018,19.38855]
[1777901569439,36.52,78971.04,1.08,0.30979,0.00018,19.38855]
[1777901569503,36.53,78969.79,1.08,0.30958,0.00018,19.38254]
[1777901570573,36.53,78969.79,1.08,0.30958,0.00018,19.38254]
[1777901570782,36.53,78969.79,1.08,0.30958,0.00018,19.38254]
[1777901570876,36.53,78962.0,1.08,0.30822,0.00018,19.34329]
[1777901571773,36.53,78962.0,1.08,0.30822,0.00018,19.34329]
[1777901572345,36.53,78962.0,1.08,0.30822,0.00018,19.34329]
[1777901572791,36.53,78958.99,1.08,0.30769,0.00018,19.32801]
[1777901572965,36.53,78958.99,1.08,0.30769,0.00018,19.32801]
[1777901573023,36.53,78958.99,1.08,0.30769,0.00018,19.32801]
[1777901573028,36.53,78958.99,1.08,0.30769,0.00018,19.32801]
[1777901573438,36.53,78961.67,1.08,0.30817,0.00018,19.34181]
[1777901574364,36.53,78961.67,1.08,0.30817,0.00018,19.34181]
[1777901574367,36.53,78961.67,1.08,0.30817,0.00018,19.34181]
[1777901574619,36.53,78966.87,1.08,0.30908,0.00018,19.36813]
[1777901574867,36.53,78966.87,1.08,0.30908,0.00018,19.36813]
[1777901575099,36.53,78966.87,1.08,0.30908,0.00018,19.36813]
[1777901575147,36.53,78966.87,1.08,0.30908,0.00018,19.36813]
[1777901575415,36.53,78966.87,1.08,0.30908,0.00018,19.36813]
[1777901575452,36.53,78966.87,1.08,0.30908,0.00018,19.36813]
[1777901575477,36.53,78966.87,1.08,0.30908,0.00018,19.36813]
[1777901575512,36.53,78966.87,1.08,0.30908,0.00018,19.36813]
[1777901575463,36.53,78977.19,1.08,0.3109,0.00018,19.42043]
[1777901575877,36.53,78977.19,1.08,0.3109,0.00018,19.42043]
[1777901575982,36.53,78977.19,1.08,0.3109,0.00018,19.42043]
[1777901576111,36.53,78977.19,1.08,0.3109,0.00018,19.42043]
[1777901576208,36.53,78977.19,1.08,0.3109,0.00018,19.42043]
[1777901576415,36.53,78977.19,1.08,0.3109,0.00018,19.42043]
[1777901576450,36.53,78987.85,1.08,0.31279,0.00018,19.47383]
[1777901576612,36.53,78987.85,1.08,0.31279,0.00018,19.47383]
[1777901576650,36.53,78987.85,1.08,0.31279,0.00018,19.47383]
[1777901576744,36.53,78987.85,1.08,0.31279,0.00018,19.47383]
[1777901576918,36.53,79002.9,1.08,0.31544,0.00018,19.54833]
[1777901578161,36.53,79002.9,1.08,0.31544,0.00018,19.54833]
[1777901579343,36.53,79007.76,1.08,0.31631,0.00018,19.57228]
[1777901579839,36.53,79005.98,1.08,0.316,0.00018,19.56364]
[1777901579848,36.53,79005.98,1.08,0.316,0.00018,19.56364]
[1777901579865,36.53,79005.98,1.08,0.316,0.00018,19.56364]
[1777901580252,36.53,79005.98,1.08,0.316,0.00018,19.56364]
[1777901580648,36.53,79006.33,1.08,0.31606,0.00018,19.56546]
[1777901580895,36.53,79006.33,1.08,0.31606,0.00018,19.56546]
[1777901581972,36.53,79007.25,1.08,0.31623,0.00018,19.5701]
[1777901581992,36.53,79007.25,1.08,0.31623,0.00018,19.5701]
[1777901582368,36.53,79007.25,1.08,0.31623,0.00018,19.5701]
[1777901582444,36.53,79007.25,1.08,0.31623,0.00018,19.5701]
[1777901582555,36.53,79007.25,1.08,0.31623,0.00018,19.5701]
[1777901582519,36.54,79006.43,1.08,0.31609,0.00018,19.56618]
[1777901582612,36.54,79006.43,1.08,0.31609,0.00018,19.56618]
[1777901583427,36.54,79006.43,1.08,0.31609,0.00018,19.56618]
[1777901583509,36.54,78994.97,1.08,0.31406,0.00018,19.50976]
[1777901583608,36.54,78994.97,1.08,0.31406,0.00018,19.50976]
[1777901584349,36.54,78994.97,1.08,0.31406,0.00018,19.50976]
[1777901584360,36.54,78994.97,1.08,0.31406,0.00018,19.50976]
[1777901584961,36.54,78991.6,1.08,0.31347,0.00018,19.49306]
[1777901585266,36.54,78991.6,1.08,0.31347,0.00018,19.49306]
[1777901585341,36.54,78991.6,1.08,0.31347,0.00018,19.49306]
[1777901585476,36.54,78991.6,1.08,0.31347,0.00018,19.49306]
[1777901585582,36.54,78991.93,1.08,0.31353,0.00018,19.49479]
[1777901585731,36.54,78991.93,1.08,0.31353,0.00018,19.49479]
[1777901586031,36.54,78991.93,1.08,0.31353,0.00018,19.49479]
[1777901586190,36.54,78991.93,1.08,0.31353,0.00018,19.49479]
[1777901586301,36.54,78991.93,1.08,0.31353,0.00018,19.49479]
[1777901586503,36.54,78998.51,1.08,0.3147,0.00018,19.52753]
[1777901586827,36.54,78998.51,1.08,0.3147,0.00018,19.52753]
[1777901587331,36.54,78998.51,1.08,0.3147,0.00018,19.52753]
[1777901587362,36.54,78998.51,1.08,0.3147,0.00018,19.52753]
[1777901587432,36.54,79007.04,1.08,0.31621,0.00018,19.56958]
[1777901587977,36.54,79007.04,1.08,0.31621,0.00018,19.56958]
[1777901590168,36.54,79006.38,1.08,0.3161,0.00018,19.56638]
[1777901590195,36.54,79006.38,1.08,0.3161,0.00018,19.56638]
[1777901590223,36.54,79006.38,1.08,0.3161,0.00018,19.56638]
[1777901590451,36.54,79006.38,1.08,0.3161,0.00018,19.56638]
[1777901590551,36.54,79004.25,1.08,0.31572,0.00018,19.55596]
[1777901592263,36.54,79000.6,1.08,0.31507,0.00018,19.538]
[1777901592405,36.54,79000.6,1.08,0.31507,0.00018,19.538]
[1777901592567,36.54,79000.6,1.08,0.31507,0.00018,19.538]
[1777901592864,36.54,79000.05,1.08,0.31498,0.00018,19.53538]
[1777901592921,36.54,79000.05,1.08,0.31498,0.00018,19.53538]
[1777901593589,36.54,78996.21,1.08,0.31431,0.00018,19.51648]
[1777901594192,36.54,78989.94,1.08,0.3132,0.00018,19.48547]
[1777901595133,36.54,78989.94,1.08,0.3132,0.00018,19.48547]
[1777901595549,36.54,78989.94,1.08,0.3132,0.00018,19.48547]
[1777901595909,36.54,78988.45,1.08,0.31294,0.00018,19.47814]
[1777901595953,36.54,78988.45,1.08,0.31294,0.00018,19.47814]
[1777901595985,36.54,78988.45,1.08,0.31294,0.00018,19.47814]
[1777901596354,36.54,78988.45,1.08,0.31294,0.00018,19.47814]
[1777901596379,36.54,78988.45,1.08,0.31294,0.00018,19.47814]
[1777901596391,36.54,78997.6,1.08,0.31456,0.00018,19.52359]
[1777901597065,36.54,78997.6,1.08,0.31456,0.00018,19.52359]
[1777901597402,36.54,79004.17,1.08,0.31573,0.00018,19.55609]
[1777901598236,36.54,79004.17,1.08,0.31573,0.00018,19.55609]
[1777901598547,36.54,79004.17,1.08,0.31573,0.00018,19.55609]
[1777901598891,36.54,79001.68,1.08,0.31529,0.00018,19.54392]
[1777901598904,36.54,79001.68,1.08,0.31529,0.00018,19.54392]
[1777901599077,36.54,79001.68,1.08,0.31529,0.00018,19.54392]
[1777901599186,36.54,79001.68,1.08,0.31529,0.00018,19.54392]
[1777901599272,36.54,79003.1,1.08,0.31554,0.00018,19.55097]
[1777901600176,36.54,79003.1,1.08,0.31554,0.00018,19.55097]
[1777901600327,36.54,79009.69,1.08,0.31671,0.00018,19.58337]
[1777901601005,36.54,79009.69,1.08,0.31671,0.00018,19.58337]
[1777901601103,36.54,79009.69,1.08,0.31671,0.00018,19.58337]
[1777901601251,36.55,79012.61,1.08,0.31723,0.00018,19.5977]
[1777901602302,36.55,79012.61,1.08,0.31723,0.00018,19.5977]
[1777901602305,36.55,79017.83,1.08,0.31816,0.00018,19.62318]
[1777901602638,36.55,79017.83,1.08,0.31816,0.00018,19.62318]
[1777901602741,36.55,79017.83,1.08,0.31816,0.00018,19.62318]
[1777901602828,36.55,79017.83,1.08,0.31816,0.00018,19.62318]
[1777901602841,36.55,79017.83,1.08,0.31816,0.00018,19.62318]
[1777901602850,36.55,79017.83,1.08,0.31816,0.00018,19.62318]
[1777901603052,36.55,79017.83,1.08,0.31816,0.00018,19.62318]
[1777901604055,36.55,79009.55,1.08,0.31669,0.00018,19.58285]
[1777901605003,36.55,79009.55,1.08,0.31669,0.00018,19.58285]
[1777901605480,36.55,79009.55,1.08,0.31669,0.00018,19.58285]
[1777901605554,36.55,79001.36,1.08,0.31524,0.00018,19.54261]
[1777901606250,36.55,79001.36,1.08,0.31524,0.00018,19.54261]
[1777901606252,36.55,79001.36,1.08,0.31524,0.00018,19.54261]
[1777901606263,36.55,79001.36,1.08,0.31524,0.00018,19.54261]
[1777901606269,36.55,79001.36,1.08,0.31524,0.00018,19.54261]
[1777901607620,36.55,79001.85,1.08,0.31533,0.00018,19.54515]
[1777901607759,36.55,79001.85,1.08,0.31533,0.00018,19.54515]
[1777901608235,36.55,79001.85,1.08,0.31533,0.00018,19.54515]
[1777901608281,36.55,79001.08,1.08,0.3152,0.00018,19.54142]
[1777901610812,36.55,79001.6,1.08,0.3153,0.00018,19.54412]
[1777901610876,36.55,79001.6,1.08,0.3153,0.00018,19.54412]
[1777901610902,36.55,79001.6,1.08,0.3153,0.00018,19.54412]
[1777901611106,36.55,79001.6,1.08,0.31526,0.00018,19.53934]
[1777901612232,36.55,79001.6,1.08,0.31526,0.00018,19.53934]
[1777901612322,36.55,78994.83,1.08,0.31407,0.00018,19.50602]
[1777901613775,36.55,78994.83,1.08,0.31407,0.00018,19.50607]
[1777901613884,36.55,78994.83,1.08,0.31407,0.00018,19.50607]
[1777901615626,36.55,78996.31,1.08,0.31434,0.00018,19.51351]
[1777901616357,36.55,78996.31,1.08,0.31434,0.00018,19.51351]
[1777901618326,36.55,78994.59,1.08,0.31404,0.00018,19.50513]
[1777901618555,36.55,78994.59,1.08,0.31404,0.00018,19.50513]
[1777901618933,36.55,79000.68,1.08,0.31512,0.00018,19.53527]
[1777901619186,36.55,79000.68,1.08,0.31512,0.00018,19.53527]
[1777901619284,36.55,79000.68,1.08,0.31512,0.00018,19.53527]
[1777901619311,36.55,79000.68,1.08,0.31512,0.00018,19.53527]
[1777901619466,36.55,79006.82,1.08,0.3162,0.00018,19.5655]
[1777901619685,36.55,79006.82,1.08,0.3162,0.00018,19.5655]
[1777901620390,36.55,79006.82,1.08,0.3162,0.00018,19.5655]
[1777901620512,36.55,79014.27,1.08,0.31753,0.00018,19.60201]
[1777901621288,36.55,79014.27,1.08,0.31753,0.00018,19.60201]
[1777901621889,36.55,79017.87,1.08,0.31817,0.00018,19.61959]
[1777901622945,36.55,79017.87,1.08,0.31817,0.00018,19.61961]
[1777901623986,36.55,79019.7,1.08,0.31849,0.00018,19.62851]
[1777901625835,36.55,79023.98,1.08,0.31926,0.00018,19.64933]
[1777901625914,36.55,79023.98,1.08,0.31926,0.00018,19.64933]
[1777901626163,36.55,79023.98,1.08,0.31926,0.00018,19.64933]
[1777901626349,36.55,79023.98,1.08,0.31926,0.00018,19.64933]
[1777901626439,36.55,79023.98,1.08,0.31926,0.00018,19.64933]
[1777901626619,36.55,79023.98,1.08,0.31926,0.00018,19.64933]
[1777901626446,36.55,79032.46,1.08,0.32077,0.00018,19.69029]
[1777901626642,36.55,79032.46,1.08,0.32077,0.00018,19.69029]
[1777901626663,36.55,79032.46,1.08,0.32077,0.00018,19.69029]
[1777901626696,36.55,79032.46,1.08,0.32077,0.00018,19.69029]
[1777901626725,36.55,79032.46,1.08,0.32077,0.00018,19.69029]
[1777901627080,36.55,79032.46,1.08,0.32077,0.00018,19.69029]
[1777901627122,36.55,79032.46,1.08,0.32077,0.00018,19.69029]
[1777901627282,36.55,79033.68,1.08,0.32099,0.00018,19.69623]
[1777901628396,36.55,79033.68,1.08,0.32099,0.00018,19.69623]
[1777901628496,36.55,79034.2,1.08,0.32108,0.00018,19.69872]
[1777901628857,36.55,79034.2,1.08,0.32108,0.00018,19.69872]
[1777901628869,36.55,79034.2,1.08,0.32108,0.00018,19.69872]
[1777901629236,36.56,79034.2,1.08,0.32108,0.00018,19.69875]
[1777901630900,36.56,79036.02,1.08,0.32141,0.00018,19.70751]
[1777901632498,36.56,79036.3,1.08,0.32146,0.00018,19.70888]
[1777901634612,36.56,79036.81,1.08,0.32155,0.00018,19.71137]
[1777901636446,36.56,79036.47,1.08,0.32149,0.00018,19.70978]
[1777901636504,36.56,79036.47,1.08,0.32149,0.00018,19.70978]
[1777901636616,36.56,79036.47,1.08,0.32149,0.00018,19.70978]
[1777901636626,36.56,79034.72,1.08,0.32118,0.00018,19.70141]
[1777901636686,36.56,79034.72,1.08,0.32118,0.00018,19.70141]
[1777901636696,36.56,79034.72,1.08,0.32118,0.00018,19.70141]
[1777901637074,36.56,79034.72,1.08,0.32118,0.00018,19.70141]
[1777901637190,36.56,79034.72,1.08,0.32118,0.00018,19.70141]
[1777901637413,36.56,79034.72,1.08,0.32118,0.00018,19.70141]
[1777901637593,36.56,79022.49,1.08,0.319,0.00018,19.64246]
[1777901637682,36.56,79022.49,1.08,0.319,0.00018,19.64246]
[1777901637748,36.56,79022.49,1.08,0.319,0.00018,19.64246]
[1777901638302,36.56,79022.49,1.08,0.319,0.00018,19.64246]
[1777901638396,36.56,79001.82,1.08,0.31534,0.00018,19.54152]
[1777901640186,36.56,79001.82,1.08,0.31534,0.00018,19.54149]
[1777901640314,36.56,79001.59,1.08,0.3153,0.00018,19.54041]
[1777901640658,36.56,79001.59,1.08,0.3153,0.00018,19.54041]
[1777901641275,36.56,79001.59,1.08,0.3153,0.00018,19.54041]
[1777901641324,36.56,78999.43,1.08,0.31492,0.00018,19.52983]
[1777901643527,36.56,79000.45,1.08,0.31511,0.00018,19.53492]
[1777901645581,36.56,79009.09,1.08,0.31664,0.00018,19.57753]
[1777901646274,36.56,79009.09,1.08,0.31664,0.00018,19.57753]
[1777901646289,36.56,79009.09,1.08,0.31664,0.00018,19.57753]
[1777901646446,36.56,79009.09,1.08,0.31664,0.00018,19.57753]
[1777901646470,36.56,79009.09,1.08,0.31664,0.00018,19.57753]
[1777901646478,36.56,79011.61,1.08,0.31709,0.00018,19.58989]
[1777901646853,36.56,79011.61,1.08,0.31709,0.00018,19.58989]
[1777901648078,36.56,79011.61,1.08,0.31709,0.00018,19.58992]
[1777901648140,36.56,79011.61,1.08,0.31709,0.00018,19.58992]
[1777901648370,36.56,79014.89,1.08,0.31767,0.00018,19.60594]
[1777901648980,36.56,79014.89,1.08,0.31767,0.00018,19.60594]
[1777901649092,36.56,79014.89,1.08,0.31767,0.00018,19.60594]
[1777901649414,36.56,79017.97,1.08,0.31822,0.00018,19.62094]
[1777901650719,36.56,79017.97,1.08,0.31822,0.00018,19.62093]
[1777901650727,36.56,79017.97,1.08,0.31822,0.00018,19.62093]
[1777901652752,36.56,79016.11,1.08,0.31789,0.00018,19.61187]
[1777901655569,36.56,79014.72,1.08,0.31764,0.00018,19.6051]
[1777901656948,36.56,79014.15,1.08,0.31754,0.00018,19.60233]
[1777901657097,36.56,79014.15,1.08,0.31754,0.00018,19.60233]
[1777901657153,36.56,79014.15,1.08,0.31754,0.00018,19.60233]
[1777901657184,36.56,79014.15,1.08,0.31754,0.00018,19.60233]
[1777901657433,36.56,79013.11,1.08,0.31736,0.00018,19.59726]
[1777901659033,36.56,79017.08,1.08,0.31806,0.00018,19.6166]
[1777901659063,36.56,79017.08,1.08,0.31806,0.00018,19.6166]
[1777901659638,36.56,79017.08,1.08,0.31806,0.00018,19.6166]
[1777901659447,36.56,79022.4,1.08,0.319,0.00018,19.64242]
[1777901660454,36.56,79021.63,1.08,0.31887,0.00018,19.63866]
[1777901665490,36.56,79020.75,1.08,0.31871,0.00018,19.63444]
[1777901667408,36.56,79020.7,1.08,0.3187,0.00018,19.63416]
[1777901668934,36.56,79021.81,1.08,0.3189,0.00018,19.6395]
[1777901670496,36.56,79024.21,1.08,0.31932,0.00018,19.65116]
[1777901670555,36.56,79024.55,1.08,0.31939,0.00018,19.65282]
[1777901671559,36.56,79024.55,1.08,0.31939,0.00018,19.65282]
[1777901671634,36.56,79024.32,1.08,0.31931,0.00018,19.64698]
[1777901672146,36.56,79024.32,1.08,0.31931,0.00018,19.64698]
[1777901672540,36.56,79024.32,1.08,0.31931,0.00018,19.647]
[1777901674669,36.56,79023.03,1.08,0.31908,0.00018,19.64078]
[1777901674715,36.56,79024.4,1.08,0.31933,0.00018,19.64744]
[1777901674827,36.56,79024.4,1.08,0.31933,0.00018,19.64744]
[1777901675037,36.56,79024.4,1.08,0.31933,0.00018,19.64744]
[1777901675097,36.56,79024.4,1.08,0.31933,0.00018,19.64744]
[1777901675669,36.56,79025.21,1.08,0.31947,0.00018,19.65138]
[1777901676457,36.56,79025.21,1.08,0.31947,0.00018,19.65138]
[1777901677083,36.56,79025.21,1.08,0.31948,0.00018,19.65146]
[1777901677572,36.56,79023.98,1.08,0.31926,0.00018,19.64557]
[1777901678348,36.56,79023.98,1.08,0.31926,0.00018,19.64557]
[1777901678579,36.56,79023.37,1.08,0.31915,0.00018,19.64268]
[1777901679088,36.56,79023.37,1.08,0.31915,0.00018,19.64268]
[1777901679206,36.56,79023.37,1.08,0.31915,0.00018,19.64268]
[1777901679265,36.56,79023.37,1.08,0.31915,0.00018,19.64268]
[1777901679427,36.56,79023.37,1.08,0.31915,0.00018,19.64268]
[1777901679658,36.56,79023.37,1.08,0.31915,0.00018,19.64268]
[1777901679691,36.56,79013.62,1.08,0.31743,0.00018,19.59537]
[1777901679754,36.56,79013.62,1.08,0.31743,0.00018,19.59537]
[1777901680594,36.56,79013.62,1.08,0.31743,0.00018,19.59544]
[1777901681058,36.56,79013.62,1.08,0.31743,0.00018,19.59544]
[1777901681203,36.56,79013.62,1.08,0.31743,0.00018,19.59544]
[1777901681325,36.56,79013.62,1.08,0.31743,0.00018,19.59544]
[1777901681609,36.56,79002.25,1.08,0.31542,0.00018,19.53976]
[1777901682407,36.56,79002.25,1.08,0.31542,0.00018,19.53976]
[1777901682612,36.56,78991.65,1.08,0.31355,0.00018,19.48748]
[1777901683247,36.56,78991.65,1.08,0.31355,0.00018,19.48748]
[1777901683826,36.56,78986.21,1.08,0.31259,0.00018,19.46056]
[1777901685216,36.57,78985.98,1.08,0.31256,0.00018,19.45954]
[1777901685233,36.57,78985.98,1.08,0.31256,0.00018,19.45954]
[1777901685236,36.57,78985.98,1.08,0.31256,0.00018,19.45954]
[1777901687155,36.57,78988.42,1.08,0.31299,0.00018,19.47192]
[1777901689325,36.57,78989.95,1.08,0.31327,0.00018,19.47975]
[1777901689477,36.57,78989.95,1.08,0.31327,0.00018,19.47975]
[1777901693324,36.57,78988.57,1.08,0.31304,0.00018,19.47329]
[1777901694128,36.57,78990.29,1.08,0.31335,0.00018,19.4819]
[1777901694224,36.57,78990.29,1.08,0.31335,0.00018,19.4819]
[1777901694234,36.57,78990.29,1.08,0.31335,0.00018,19.4819]
[1777901694267,36.57,78990.29,1.08,0.31335,0.00018,19.4819]
[1777901694697,36.57,78991.66,1.08,0.31359,0.00018,19.48876]
[1777901696141,36.57,78997.36,1.08,0.3146,0.00018,19.51704]
[1777901696710,36.57,78998.84,1.08,0.31487,0.00018,19.52441]
[1777901697125,36.57,78998.84,1.08,0.31487,0.00018,19.52441]
[1777901697137,36.57,78998.84,1.08,0.31487,0.00018,19.52441]
[1777901697146,36.57,78998.84,1.08,0.31487,0.00018,19.52441]
[1777901697177,36.57,78998.84,1.08,0.31487,0.00018,19.52441]
[1777901697187,36.57,78999.04,1.08,0.31491,0.00018,19.52545]
[1777901699498,36.58,78998.12,1.08,0.31475,0.00018,19.52098]
[1777901699681,36.58,78998.12,1.08,0.31475,0.00018,19.52098]
[1777901699886,36.58,78999.05,1.08,0.31491,0.00018,19.52563]
[1777901699982,36.58,78999.05,1.08,0.31491,0.00018,19.52563]
[1777901700575,36.58,79004.28,1.08,0.31584,0.00018,19.55141]
[1777901700974,36.58,79004.28,1.08,0.31584,0.00018,19.55141]
[1777901701009,36.58,79004.28,1.08,0.31584,0.00018,19.55141]
[1777901701233,36.58,79004.28,1.08,0.31584,0.00018,19.55141]
[1777901701281,36.58,79004.28,1.08,0.31584,0.00018,19.55141]
[1777901701452,36.58,79004.28,1.08,0.31584,0.00018,19.55141]
[1777901701499,36.58,79004.28,1.08,0.31584,0.00018,19.55141]
[1777901701711,36.58,79004.28,1.08,0.31584,0.00018,19.55141]
[1777901702288,36.58,79008.16,1.08,0.31653,0.00018,19.57048]
[1777901702341,36.58,79008.16,1.08,0.31653,0.00018,19.57048]
[1777901702348,36.58,79008.16,1.08,0.31653,0.00018,19.57048]
[1777901702701,36.58,79008.16,1.08,0.31653,0.00018,19.57048]
[1777901702411,36.58,79016.66,1.08,0.31803,0.00018,19.61197]
[1777901702760,36.58,79016.66,1.08,0.31803,0.00018,19.61197]
[1777901703641,36.58,79019.59,1.08,0.31855,0.00018,19.6262]
[1777901705786,36.58,79023.97,1.08,0.31934,0.00018,19.64755]
[1777901705875,36.58,79023.97,1.08,0.31934,0.00018,19.64755]
[1777901705963,36.58,79023.97,1.08,0.31934,0.00018,19.64755]
[1777901705977,36.58,79023.38,1.08,0.31923,0.00018,19.64469]
[1777901711052,36.58,79019.36,1.08,0.31853,0.00018,19.62546]
[1777901713326,36.58,79021.43,1.08,0.3189,0.00018,19.63562]
[1777901713454,36.58,79021.43,1.08,0.3189,0.00018,19.63562]
[1777901716786,36.58,79023.55,1.08,0.31929,0.00018,19.64611]
[1777901717502,36.58,79023.55,1.08,0.31929,0.00018,19.64611]
[1777901718300,36.58,79024.55,1.08,0.31947,0.00018,19.65105]
[1777901718660,36.58,79024.55,1.08,0.31947,0.00018,19.65105]
[1777901719333,36.58,79024.4,1.08,0.31944,0.00018,19.65038]
[1777901719680,36.58,79024.4,1.08,0.31944,0.00018,19.65038]
[1777901720135,36.58,79020.29,1.08,0.31871,0.00018,19.63053]
[1777901720325,36.58,79020.29,1.08,0.31871,0.00018,19.63053]
[1777901720450,36.58,79020.29,1.08,0.31871,0.00018,19.63053]
[1777901720541,36.58,79020.29,1.08,0.31871,0.00018,19.63053]
[1777901720596,36.58,79020.29,1.08,0.31871,0.00018,19.63053]
[1777901720660,36.58,79018.42,1.08,0.31839,0.00018,19.62153]
[1777901721318,36.58,79018.42,1.08,0.31839,0.00018,19.62153]
[1777901723712,36.59,79005.94,1.08,0.31618,0.00018,19.56081]
[1777901726230,36.59,79006.08,1.08,0.31621,0.00018,19.56167]
[1777901726679,36.59,79003.13,1.08,0.31569,0.00018,19.54723]
[1777901727218,36.59,79003.13,1.08,0.31569,0.00018,19.54723]
[1777901727258,36.59,79003.13,1.08,0.31569,0.00018,19.54723]
[1777901727267,36.59,79003.13,1.08,0.31569,0.00018,19.54723]
[1777901727444,36.59,79003.13,1.08,0.31569,0.00018,19.54723]
[1777901727448,36.59,79003.13,1.08,0.31569,0.00018,19.54723]
[1777901727600,36.59,79003.13,1.08,0.31569,0.00018,19.54723]
[1777901727633,36.59,79007.62,1.08,0.31649,0.00018,19.56929]
[1777901728295,36.59,79007.62,1.08,0.31649,0.00018,19.56929]
[1777901728311,36.59,79004.14,1.08,0.31587,0.00018,19.55226]
[1777901728831,36.59,79004.14,1.08,0.31587,0.00018,19.55226]
[1777901729426,36.59,79004.14,1.08,0.31587,0.00018,19.55226]
[1777901729455,36.59,79004.14,1.08,0.31587,0.00018,19.55226]
[1777901729511,36.59,79003.39,1.08,0.31574,0.00018,19.54862]
[1777901730806,36.59,79003.39,1.08,0.31574,0.00018,19.54862]
[1777901731268,36.59,79003.39,1.08,0.31574,0.00018,19.54862]
[1777901731370,36.59,79013.92,1.08,0.31757,0.00018,19.59541]
[1777901731923,36.59,79013.92,1.08,0.31757,0.00018,19.59541]
[1777901732667,36.59,79013.92,1.08,0.31757,0.00018,19.59541]
[1777901732786,36.59,79016.54,1.08,0.31804,0.00018,19.60816]
[1777901734360,36.59,79018.01,1.08,0.3183,0.00018,19.61529]
[1777901734474,36.59,79018.01,1.08,0.3183,0.00018,19.61529]
[1777901734623,36.59,79016.66,1.08,0.31806,0.00018,19.60872]
[1777901735204,36.59,79016.66,1.08,0.31806,0.00018,19.60872]
[1777901735304,36.59,79016.66,1.08,0.31806,0.00018,19.60872]
[1777901735407,36.59,79016.66,1.08,0.31806,0.00018,19.60872]
[1777901735506,36.59,79054.57,1.08,0.32481,0.00018,19.7903]
[1777901736445,36.59,79054.57,1.08,0.32481,0.00018,19.7903]
[1777901736690,36.59,79105.17,1.08,0.3339,0.00018,20.024]
[1777901736823,36.59,79105.17,1.08,0.3339,0.00018,20.024]
[1777901737360,36.59,79105.17,1.08,0.3339,0.00018,20.024]
[1777901737467,36.59,79105.17,1.08,0.3339,0.00018,20.024]
[1777901737696,36.59,79105.17,1.08,0.3339,0.00018,20.024]
[1777901737799,36.59,79111.3,1.08,0.335,0.00018,20.05134]
[1777901738201,36.59,79111.3,1.08,0.335,0.00018,20.05134]
[1777901738692,36.59,79111.3,1.08,0.335,0.00018,20.05134]
[1777901738741,36.58,79104.26,1.08,0.33372,0.00018,20.01952]
[1777901738882,36.58,79104.26,1.08,0.33372,0.00018,20.01952]
[1777901739362,36.58,79104.26,1.08,0.33372,0.00018,20.01952]
[1777901739479,36.58,79104.26,1.08,0.33372,0.00018,20.01952]
[1777901739584,36.58,79097.14,1.08,0.33243,0.00018,19.98716]
[1777901739996,36.58,79097.14,1.08,0.33243,0.00018,19.98716]
[1777901740042,36.58,79097.14,1.08,0.33243,0.00018,19.98716]
[1777901740769,36.58,79096.35,1.08,0.33229,0.00018,19.98355]
[1777901740795,36.58,79096.35,1.08,0.33229,0.00018,19.98355]
[1777901740957,36.58,79096.35,1.08,0.33229,0.00018,19.98355]
[1777901740971,36.58,79096.35,1.08,0.33229,0.00018,19.98355]
[1777901741063,36.58,79096.35,1.08,0.33228,0.00018,19.98334]
[1777901742725,36.58,79096.35,1.08,0.33228,0.00018,19.98334]
[1777901742747,36.58,79079.65,1.08,0.32927,0.00018,19.90649]
[1777901742832,36.58,79079.65,1.08,0.32927,0.00018,19.90649]
[1777901742882,36.58,79079.65,1.08,0.32927,0.00018,19.90649]
[1777901743680,36.58,79079.65,1.08,0.32927,0.00018,19.90649]
[1777901743715,36.58,79069.87,1.08,0.3275,0.00018,19.86093]
[1777901744692,36.58,79063.12,1.08,0.32629,0.00018,19.82925]
[1777901745315,36.58,79063.12,1.08,0.32629,0.00018,19.82925]
[1777901746696,36.58,79062.95,1.08,0.32625,0.00018,19.82835]
[1777901747044,36.58,79059.41,1.08,0.32562,0.00018,19.81162]
[1777901751941,36.57,79059.33,1.08,0.32558,0.00018,19.81078]
[1777901751979,36.57,79059.33,1.08,0.32558,0.00018,19.81078]
[1777901752634,36.57,79062.09,1.08,0.32607,0.00018,19.82362]
[1777901753174,36.57,79062.09,1.08,0.32607,0.00018,19.82362]
[1777901753499,36.57,79062.09,1.08,0.32607,0.00018,19.82362]
[1777901753519,36.57,79062.09,1.08,0.32607,0.00018,19.82362]
[1777901753597,36.57,79063.12,1.08,0.32625,0.00018,19.82833]
[1777901754763,36.57,79056.91,1.08,0.32513,0.00018,19.79903]
[1777901760196,36.56,79059.8,1.08,0.32563,0.00018,19.8121]
[1777901760983,36.56,79059.8,1.08,0.32563,0.00018,19.8121]
[1777901760996,36.56,79059.8,1.08,0.32563,0.00018,19.8121]
[1777901761049,36.56,79059.8,1.08,0.32563,0.00018,19.8121]
[1777901761375,36.56,79059.8,1.08,0.32563,0.00018,19.8121]
[1777901761528,36.56,79059.8,1.08,0.32563,0.00018,19.8121]
[1777901761545,36.56,79059.8,1.08,0.32563,0.00018,19.8121]
[1777901761573,36.56,79059.8,1.08,0.32563,0.00018,19.8121]
[1777901761651,36.56,79059.8,1.08,0.32563,0.00018,19.8121]
[1777901761705,36.56,79054.0,1.08,0.32459,0.00018,19.78467]
[1777901761807,36.56,79054.0,1.08,0.32459,0.00018,19.78467]
[1777901762508,36.56,79054.0,1.08,0.32459,0.00018,19.78467]
[1777901762558,36.56,79054.0,1.08,0.32459,0.00018,19.78467]
[1777901762558,36.56,79054.0,1.08,0.32459,0.00018,19.78467]
[1777901762686,36.56,79041.51,1.08,0.32235,0.00018,19.72525]
[1777901762970,36.56,79041.51,1.08,0.32235,0.00018,19.72525]
[1777901763244,36.56,79041.51,1.08,0.32235,0.00018,19.72525]
[1777901763252,36.56,79041.51,1.08,0.32235,0.00018,19.72525]
[1777901763345,36.56,79044.5,1.08,0.32288,0.00018,19.73943]
[1777901764086,36.56,79044.5,1.08,0.32288,0.00018,19.73943]
[1777901764633,36.56,79044.5,1.08,0.32288,0.00018,19.73943]
[1777901764754,36.56,79044.5,1.08,0.32288,0.00018,19.73943]
[1777901764775,36.56,79044.5,1.08,0.32288,0.00018,19.73943]
[1777901764764,36.56,79044.31,1.08,0.32285,0.00018,19.7385]
[1777901764837,36.56,79044.31,1.08,0.32285,0.00018,19.7385]
[1777901765708,36.56,79044.31,1.08,0.32285,0.00018,19.7385]
[1777901765718,36.56,79055.46,1.08,0.32484,0.00018,19.79134]
[1777901765855,36.56,79055.46,1.08,0.32484,0.00018,19.79134]
[1777901766031,36.56,79055.46,1.08,0.32484,0.00018,19.79134]
[1777901766067,36.56,79055.46,1.08,0.32484,0.00018,19.79134]
[1777901766105,36.56,79055.46,1.08,0.32484,0.00018,19.79134]
[1777901766619,36.56,79074.03,1.08,0.32817,0.00018,19.87831]
[1777901767980,36.56,79074.03,1.08,0.32817,0.00018,19.87823]
[1777901768255,36.56,79076.97,1.08,0.32869,0.00018,19.89175]
[1777901768815,36.56,79076.97,1.08,0.32869,0.00018,19.89175]
[1777901769195,36.56,79076.97,1.08,0.32869,0.00018,19.89175]
[1777901769634,36.56,79076.97,1.08,0.32869,0.00018,19.89175]
[1777901769736,36.56,79070.53,1.08,0.32753,0.00018,19.86165]
[1777901770272,36.56,79070.53,1.08,0.32753,0.00018,19.86165]
[1777901770466,36.56,79070.53,1.08,0.32753,0.00018,19.86165]
[1777901770568,36.56,79070.66,1.08,0.32754,0.00018,19.86212]
[1777901771513,36.56,79070.66,1.08,0.32754,0.00018,19.86212]
[1777901771542,36.56,79070.66,1.08,0.32754,0.00018,19.86212]
[1777901772194,36.56,79074.65,1.08,0.32826,0.00018,19.88057]
[1777901772282,36.56,79074.86,1.08,0.32829,0.00018,19.88142]
[1777901774445,36.55,79082.72,1.08,0.32969,0.00018,19.91755]
[1777901776391,36.55,79086.78,1.08,0.33042,0.00018,19.93612]
[1777901776463,36.55,79086.78,1.08,0.33041,0.00018,19.93596]
[1777901780774,36.55,79083.59,1.08,0.32982,0.00018,19.92095]
[1777901780799,36.55,79083.34,1.08,0.32978,0.00018,19.91984]
[1777901781816,36.55,79083.34,1.08,0.32978,0.00018,19.91984]
[1777901781837,36.55,79083.34,1.08,0.32978,0.00018,19.91989]
[1777901781909,36.55,79083.34,1.08,0.32978,0.00018,19.91989]
[1777901781918,36.55,79083.34,1.08,0.32978,0.00018,19.91989]
[1777901781965,36.55,79083.34,1.08,0.32978,0.00018,19.91989]
[1777901782101,36.55,79083.34,1.08,0.32978,0.00018,19.91989]
[1777901782397,36.55,79083.34,1.08,0.32978,0.00018,19.91989]
[1777901782721,36.55,79083.34,1.08,0.32978,0.00018,19.91989]
[1777901782426,36.55,79087.56,1.08,0.33054,0.00018,19.93938]
[1777901782827,36.55,79087.56,1.08,0.33054,0.00018,19.93938]
[1777901782881,36.55,79087.56,1.08,0.33054,0.00018,19.93938]
[1777901783010,36.55,79087.56,1.08,0.33054,0.00018,19.93938]
[1777901783395,36.55,79087.56,1.08,0.33054,0.00018,19.93938]
[1777901783495,36.55,79092.56,1.08,0.33145,0.00018,19.96237]
[1777901783999,36.55,79092.56,1.08,0.33145,0.00018,19.96237]
[1777901784433,36.55,79092.56,1.08,0.33145,0.00018,19.96237]
[1777901784495,36.55,79092.56,1.08,0.33145,0.00018,19.96237]
[1777901785179,36.55,79087.56,1.08,0.33055,0.00018,19.93945]
[1777901786578,36.55,79087.56,1.08,0.33055,0.00018,19.93947]
[1777901788415,36.55,79086.67,1.08,0.33039,0.00018,19.93544]
[1777901788445,36.55,79086.67,1.08,0.33039,0.00018,19.93544]
[1777901788780,36.55,79087.57,1.08,0.33055,0.00018,19.9396]
[1777901794590,36.55,79085.41,1.08,0.33013,0.00018,19.92506]
[1777901794691,36.55,79078.96,1.08,0.32897,0.00018,19.89529]
[1777901795640,36.55,79078.96,1.08,0.32897,0.00018,19.89529]
[1777901795741,36.55,79076.79,1.08,0.32859,0.00018,19.88527]
[1777901796058,36.55,79076.79,1.08,0.32859,0.00018,19.88527]
[1777901796203,36.55,79076.79,1.08,0.32859,0.00018,19.88527]
[1777901796449,36.55,79076.79,1.08,0.32859,0.00018,19.88532]
[1777901797795,36.55,79076.79,1.08,0.32859,0.00018,19.88532]
[1777901797810,36.55,79070.89,1.08,0.32752,0.00018,19.85771]
[1777901797917,36.55,79070.89,1.08,0.32752,0.00018,19.85771]
[1777901797985,36.55,79070.89,1.08,0.32752,0.00018,19.85771]
[1777901798092,36.55,79070.89,1.08,0.32752,0.00018,19.85771]
[1777901798107,36.55,79070.89,1.08,0.32752,0.00018,19.85771]
[1777901798118,36.55,79070.89,1.08,0.32752,0.00018,19.85771]
[1777901798464,36.55,79070.89,1.08,0.32751,0.00018,19.85756]
[1777901799068,36.55,79070.89,1.08,0.32751,0.00018,19.85756]
[1777901799074,36.55,79070.89,1.08,0.32751,0.00018,19.85756]
[1777901799738,36.55,79052.43,1.08,0.3242,0.00018,19.77065]
[1777901800257,36.55,79052.43,1.08,0.3242,0.00018,19.77065]
[1777901800480,36.55,79052.43,1.08,0.3242,0.00018,19.77055]
[1777901801423,36.55,79052.43,1.08,0.3242,0.00018,19.77055]
[1777901801755,36.55,79055.41,1.08,0.32473,0.00018,19.78457]
[1777901803234,36.55,79055.41,1.08,0.32472,0.00018,19.78449]
[1777901803503,36.55,79056.21,1.08,0.32486,0.00018,19.78819]
[1777901804526,36.55,79056.21,1.08,0.32486,0.00018,19.78819]
[1777901804557,36.55,79056.21,1.08,0.32486,0.00018,19.78819]
[1777901805109,36.54,79056.91,1.08,0.32499,0.00018,19.7914]
[1777901806572,36.54,79057.45,1.08,0.32508,0.00018,19.79387]
[1777901808447,36.54,79058.46,1.08,0.32525,0.00018,19.79845]
[1777901808483,36.54,79058.46,1.08,0.32525,0.00018,19.79845]
[1777901808614,36.54,79058.46,1.08,0.32525,0.00018,19.79845]
[1777901808793,36.54,79058.46,1.08,0.32525,0.00018,19.79845]
[1777901808830,36.54,79062.5,1.08,0.32597,0.00018,19.81737]
[1777901808979,36.54,79062.5,1.08,0.32597,0.00018,19.81737]
[1777901809126,36.54,79062.5,1.08,0.32597,0.00018,19.81737]
[1777901809135,36.54,79062.5,1.08,0.32597,0.00018,19.81737]
[1777901809419,36.54,79062.5,1.08,0.32597,0.00018,19.81737]
[1777901809664,36.54,79077.03,1.08,0.32858,0.00018,19.88514]
[1777901809881,36.54,79077.03,1.08,0.32858,0.00018,19.88514]
[1777901809936,36.54,79077.03,1.08,0.32858,0.00018,19.88514]
[1777901810081,36.54,79077.03,1.08,0.32858,0.00018,19.88514]
[1777901810107,36.54,79077.03,1.08,0.32858,0.00018,19.88514]
[1777901810250,36.54,79077.03,1.08,0.32858,0.00018,19.88514]
[1777901810304,36.54,79077.03,1.08,0.32858,0.00018,19.88514]
[1777901810696,36.54,79077.03,1.08,0.32858,0.00018,19.88514]
[1777901810824,36.54,79077.03,1.08,0.32858,0.00018,19.88514]
[1777901810748,36.54,79094.99,1.08,0.33182,0.00018,19.968]
[1777901810849,36.54,79094.99,1.08,0.33182,0.00018,19.968]
[1777901810880,36.54,79094.99,1.08,0.33182,0.00018,19.968]
[1777901810959,36.54,79094.99,1.08,0.33182,0.00018,19.968]
[1777901811004,36.54,79094.99,1.08,0.33182,0.00018,19.968]
[1777901811316,36.54,79094.99,1.08,0.33182,0.00018,19.968]
[1777901812112,36.54,79095.77,1.08,0.33196,0.00018,19.97156]
[1777901812123,36.54,79095.77,1.08,0.33196,0.00018,19.97156]
[1777901812132,36.54,79095.77,1.08,0.33196,0.00018,19.97156]
[1777901812763,36.54,79095.77,1.08,0.33196,0.00018,19.97156]
[1777901812841,36.54,79106.9,1.08,0.33397,0.00018,20.02222]
[1777901813837,36.54,79106.9,1.08,0.33397,0.00018,20.02222]
[1777901814889,36.54,79105.88,1.08,0.33379,0.00018,20.01752]
[1777901814898,36.54,79105.88,1.08,0.33379,0.00018,20.01752]
[1777901814971,36.54,79105.88,1.08,0.33379,0.00018,20.01752]
[1777901815020,36.54,79105.88,1.08,0.33379,0.00018,20.01752]
[1777901815319,36.54,79105.88,1.08,0.33379,0.00018,20.01752]
[1777901815598,36.54,79086.64,1.08,0.33031,0.00018,19.92961]
[1777901817035,36.54,79086.64,1.08,0.33031,0.00018,19.92959]
[1777901817104,36.54,79086.64,1.08,0.33031,0.00018,19.92959]
[1777901817600,36.54,79080.3,1.08,0.32916,0.00018,19.90013]
[1777901818747,36.54,79080.3,1.08,0.32916,0.00018,19.90013]
[1777901818802,36.54,79080.3,1.08,0.32916,0.00018,19.90013]
[1777901818814,36.54,79076.62,1.08,0.32849,0.00018,19.88291]
[1777901818860,36.54,79076.62,1.08,0.32849,0.00018,19.88291]
[1777901819613,36.54,79076.62,1.08,0.32848,0.00018,19.88276]
[1777901820780,36.54,79076.62,1.08,0.32848,0.00018,19.88276]
[1777901820826,36.54,79072.55,1.08,0.32775,0.00018,19.86368]
[1777901821118,36.54,79072.55,1.08,0.32775,0.00018,19.86368]
[1777901821134,36.54,79072.55,1.08,0.32775,0.00018,19.86368]
[1777901821154,36.54,79072.55,1.08,0.32775,0.00018,19.86368]
[1777901821628,36.53,79072.18,1.08,0.32768,0.00018,19.86184]
[1777901822805,36.53,79056.14,1.08,0.32479,0.00018,19.78641]
[1777901822916,36.53,79056.14,1.08,0.32479,0.00018,19.78641]
[1777901826516,36.53,79054.74,1.08,0.32453,0.00018,19.77956]
[1777901828126,36.53,79053.95,1.08,0.32439,0.00018,19.77568]
[1777901828376,36.53,79053.95,1.08,0.32439,0.00018,19.77568]
[1777901828822,36.53,79053.95,1.08,0.32439,0.00018,19.77568]
[1777901828844,36.53,79053.95,1.08,0.32439,0.00018,19.77568]
[1777901832262,36.53,79054.82,1.08,0.32453,0.00018,19.77952]
[1777901832378,36.53,79054.82,1.08,0.32453,0.00018,19.77952]
[1777901832706,36.53,79053.66,1.08,0.32432,0.00018,19.77396]
[1777901835465,36.53,79048.35,1.08,0.32337,0.00018,19.74864]
[1777901836289,36.53,79044.33,1.08,0.32264,0.00018,19.72944]
[1777901836734,36.53,79044.33,1.08,0.32264,0.00018,19.7294]
[1777901836974,36.53,79044.33,1.08,0.32264,0.00018,19.7294]
[1777901837132,36.53,79044.33,1.08,0.32264,0.00018,19.7294]
[1777901837741,36.53,79041.88,1.08,0.3222,0.00018,19.71768]
[1777901838747,36.53,79035.32,1.08,0.32103,0.00018,19.68622]
[1777901840955,36.53,79036.83,1.08,0.3213,0.00018,19.69353]
[1777901840989,36.53,79036.83,1.08,0.3213,0.00018,19.69353]
[1777901841769,36.53,79036.89,1.08,0.32132,0.00018,19.69384]
[1777901843227,36.53,79038.85,1.08,0.32167,0.00018,19.70327]
[1777901843784,36.53,79038.15,1.08,0.32154,0.00018,19.69993]
[1777901844543,36.53,79038.15,1.08,0.32154,0.00018,19.69993]
[1777901846549,36.53,79036.27,1.08,0.32121,0.00018,19.69097]
[1777901846761,36.53,79036.27,1.08,0.32121,0.00018,19.69097]
[1777901846823,36.53,79022.7,1.08,0.3188,0.00018,19.62551]
[1777901846891,36.53,79022.7,1.08,0.3188,0.00018,19.62551]
[1777901847702,36.53,79022.7,1.08,0.3188,0.00018,19.62551]
[1777901847811,36.53,79022.38,1.08,0.31874,0.00018,19.6239]
[1777901848559,36.53,79022.38,1.08,0.31874,0.00018,19.6239]
[1777901848829,36.53,78999.57,1.08,0.31469,0.00018,19.51221]
[1777901849062,36.53,78999.57,1.08,0.31469,0.00018,19.51221]
[1777901849213,36.53,78999.57,1.08,0.31469,0.00018,19.51221]
[1777901849840,36.53,78980.44,1.08,0.31132,0.00018,19.41711]
[1777901850408,36.53,78980.44,1.08,0.31132,0.00018,19.41711]
[1777901850439,36.53,78980.44,1.08,0.31132,0.00018,19.41711]
[1777901850842,36.53,78971.51,1.08,0.30975,0.00018,19.37232]
[1777901851132,36.53,78971.51,1.08,0.30975,0.00018,19.37232]
[1777901851508,36.53,78971.51,1.08,0.30975,0.00018,19.37232]
[1777901851544,36.53,78971.51,1.08,0.30975,0.00018,19.37232]
[1777901851848,36.53,78972.25,1.08,0.30984,0.00018,19.37136]
[1777901852681,36.53,78972.25,1.08,0.30984,0.00018,19.37136]
[1777901853084,36.53,78972.0,1.08,0.3098,0.00018,19.37021]
[1777901853861,36.53,78965.58,1.08,0.30868,0.00018,19.3379]
[1777901854257,36.53,78965.58,1.08,0.30868,0.00018,19.3379]
[1777901854877,36.53,78947.42,1.08,0.30549,0.00017,19.24526]
[1777901856882,36.53,78948.93,1.08,0.30575,0.00017,19.25283]
[1777901857119,36.53,78948.93,1.08,0.30575,0.00017,19.25283]
[1777901857162,36.53,78948.93,1.08,0.30575,0.00017,19.25283]
[1777901857274,36.53,78948.93,1.08,0.30575,0.00017,19.25283]
[1777901858003,36.53,78948.93,1.08,0.30575,0.00017,19.25276]
[1777901858806,36.53,78943.84,1.08,0.30486,0.00017,19.22658]
[1777901859223,36.53,78943.84,1.08,0.30486,0.00017,19.22658]
[1777901859243,36.53,78943.84,1.08,0.30486,0.00017,19.22658]
[1777901859259,36.53,78943.84,1.08,0.30486,0.00017,19.22658]
[1777901859275,36.53,78943.84,1.08,0.30486,0.00017,19.22658]
[1777901859305,36.53,78943.84,1.08,0.30486,0.00017,19.22658]
[1777901859407,36.53,78943.84,1.08,0.30486,0.00017,19.22658]
[1777901859479,36.53,78940.5,1.08,0.30427,0.00017,19.20934]
[1777901859966,36.53,78940.5,1.08,0.30427,0.00017,19.20934]
[1777901860066,36.53,78940.5,1.08,0.30427,0.00017,19.20934]
[1777901860211,36.53,78940.5,1.08,0.30427,0.00017,19.20934]
[1777901860370,36.53,78941.11,1.08,0.30438,0.00017,19.21248]
[1777901861418,36.53,78941.11,1.08,0.30438,0.00017,19.21248]
[1777901861454,36.53,78945.46,1.08,0.30514,0.00017,19.23476]
[1777901862715,36.53,78945.46,1.08,0.30514,0.00017,19.23476]
[1777901862792,36.53,78948.0,1.08,0.30558,0.00017,19.24772]
[1777901863323,36.53,78948.0,1.08,0.30558,0.00017,19.24772]
[1777901863376,36.52,78951.37,1.08,0.30616,0.00017,19.26489]
[1777901864133,36.52,78951.37,1.08,0.30616,0.00017,19.26489]
[1777901864706,36.52,78951.37,1.08,0.30616,0.00017,19.26489]
[1777901865117,36.52,78953.5,1.08,0.30653,0.00018,19.27568]
[1777901865124,36.52,78953.5,1.08,0.30653,0.00018,19.27568]
[1777901865554,36.52,78952.73,1.08,0.3064,0.00018,19.27169]
[1777901866817,36.52,78945.79,1.08,0.30518,0.00017,19.23607]
[1777901867450,36.52,78945.79,1.08,0.30518,0.00017,19.23607]
[1777901867458,36.52,78945.79,1.08,0.30518,0.00017,19.23607]
[1777901867466,36.52,78945.79,1.08,0.30518,0.00017,19.23607]
[1777901867677,36.52,78945.79,1.08,0.30518,0.00017,19.23607]
[1777901867873,36.52,78942.8,1.08,0.30465,0.00017,19.22064]
[1777901868257,36.52,78942.8,1.08,0.30465,0.00017,19.22064]
[1777901868467,36.52,78942.8,1.08,0.30465,0.00017,19.22064]
[1777901868655,36.52,78942.8,1.08,0.30465,0.00017,19.22064]
[1777901868827,36.52,78942.8,1.08,0.30465,0.00017,19.22064]
[1777901868834,36.52,78932.81,1.08,0.30291,0.00017,19.16891]
[1777901869076,36.52,78932.81,1.08,0.30291,0.00017,19.16891]
[1777901869173,36.52,78932.81,1.08,0.30291,0.00017,19.16891]
[1777901869391,36.52,78932.81,1.08,0.30291,0.00017,19.16891]
[1777901869444,36.52,78932.81,1.08,0.30291,0.00017,19.16891]
[1777901869517,36.52,78932.81,1.08,0.30291,0.00017,19.16891]
[1777901869618,36.52,78914.71,1.08,0.29975,0.00017,19.0744]
[1777901870411,36.52,78904.3,1.08,0.29795,0.00017,19.01968]
[1777901871304,36.52,78904.3,1.08,0.29795,0.00017,19.01968]
[1777901871321,36.52,78904.3,1.08,0.29795,0.00017,19.01968]
[1777901871828,36.52,78904.3,1.08,0.29795,0.00017,19.01968]
[1777901871420,36.52,78904.45,1.08,0.29797,0.00017,19.02028]
[1777901871987,36.52,78904.45,1.08,0.29797,0.00017,19.02028]
[1777901877039,36.51,78905.34,1.08,0.2981,0.00017,19.02442]
[1777901878889,36.51,78905.5,1.08,0.29813,0.00017,19.02514]
[1777901878895,36.51,78905.5,1.08,0.29813,0.00017,19.02514]
[1777901879098,36.51,78904.99,1.08,0.29803,0.00017,19.02234]
[1777901879607,36.51,78904.99,1.08,0.29803,0.00017,19.02234]
[1777901879708,36.51,78906.23,1.08,0.29824,0.00017,19.02864]
[1777901880368,36.51,78906.23,1.08,0.29824,0.00017,19.02864]
[1777901880442,36.51,78908.22,1.08,0.29859,0.00017,19.03912]
[1777901880954,36.51,78908.22,1.08,0.29859,0.00017,19.03912]
[1777901882210,36.51,78908.22,1.08,0.29858,0.00017,19.03899]
[1777901883900,36.51,78903.78,1.08,0.29781,0.00017,19.01547]
[1777901884842,36.51,78905.16,1.08,0.29804,0.00017,19.02264]
[1777901885407,36.51,78903.82,1.08,0.29781,0.00017,19.01546]
[1777901885571,36.51,78903.82,1.08,0.29781,0.00017,19.01546]
[1777901885584,36.51,78903.82,1.08,0.29781,0.00017,19.01546]
[1777901885760,36.51,78903.82,1.08,0.29781,0.00017,19.01546]
[1777901885832,36.51,78903.31,1.08,0.29772,0.00017,19.01267]
[1777901887088,36.51,78903.31,1.08,0.29772,0.00017,19.01267]
[1777901887091,36.51,78903.31,1.08,0.29772,0.00017,19.01267]
[1777901887134,36.51,78899.77,1.08,0.2971,0.00017,18.99386]
[1777901891647,36.51,78902.5,1.08,0.29757,0.00017,19.00806]
[1777901891681,36.5,78902.09,1.08,0.29749,0.00017,19.00572]
[1777901892051,36.5,78902.09,1.08,0.29749,0.00017,19.00572]
[1777901892103,36.5,78902.09,1.08,0.29749,0.00017,19.00572]
[1777901892154,36.5,78902.09,1.08,0.29749,0.00017,19.00572]
[1777901892274,36.5,78902.09,1.08,0.29749,0.00017,19.00572]
[1777901892335,36.5,78902.09,1.08,0.29749,0.00017,19.00572]
[1777901892484,36.5,78902.09,1.08,0.29749,0.00017,19.00572]
[1777901892895,36.5,78902.09,1.08,0.29749,0.00017,19.00572]
[1777901892926,36.5,78905.95,1.08,0.29815,0.00017,19.02601]
[1777901893101,36.5,78905.95,1.08,0.29815,0.00017,19.02601]
[1777901893204,36.5,78905.95,1.08,0.29815,0.00017,19.02601]
[1777901893215,36.5,78905.95,1.08,0.29815,0.00017,19.02601]
[1777901893249,36.5,78905.95,1.08,0.29815,0.00017,19.02601]
[1777901893469,36.5,78905.95,1.08,0.29815,0.00017,19.02601]
[1777901893722,36.5,78905.95,1.08,0.29815,0.00017,19.02601]
[1777901893762,36.5,78917.6,1.08,0.30017,0.00017,19.08711]
[1777901894126,36.5,78917.6,1.08,0.30017,0.00017,19.08711]
[1777901894357,36.5,78917.6,1.08,0.30017,0.00017,19.08711]
[1777901894556,36.5,78916.26,1.08,0.29993,0.00017,19.07999]
[1777901895569,36.5,78916.26,1.08,0.29993,0.00017,19.07999]
[1777901898945,36.5,78919.6,1.08,0.3005,0.00017,19.09708]
[1777901900854,36.5,78919.6,1.08,0.3005,0.00017,19.09708]
[1777901901903,36.5,78921.13,1.08,0.30076,0.00017,19.10496]
[1777901901932,36.5,78921.13,1.08,0.30076,0.00017,19.10496]
[1777901902012,36.5,78921.35,1.08,0.3008,0.00017,19.106]
[1777901902092,36.5,78921.35,1.08,0.3008,0.00017,19.106]
[1777901902671,36.5,78921.35,1.08,0.3008,0.00017,19.106]
[1777901902894,36.5,78912.87,1.08,0.29932,0.00017,19.06137]
[1777901903213,36.5,78912.87,1.08,0.29932,0.00017,19.06137]
[1777901903915,36.5,78912.87,1.08,0.29932,0.00017,19.06137]
[1777901903223,36.5,78902.32,1.08,0.29749,0.00017,19.00578]
[1777901904359,36.5,78900.53,1.08,0.29717,0.00017,18.99606]
[1777901905899,36.5,78900.53,1.08,0.29717,0.00017,18.99606]
[1777901906528,36.5,78900.87,1.08,0.29723,0.00017,18.99777]
[1777901907221,36.49,78900.67,1.08,0.29719,0.00017,18.99661]
[1777901907367,36.49,78900.67,1.08,0.29719,0.00017,18.99661]
[1777901907474,36.49,78900.67,1.08,0.29719,0.00017,18.99661]
[1777901907572,36.49,78890.54,1.08,0.29543,0.00017,18.94267]
[1777901908106,36.49,78890.54,1.08,0.29543,0.00017,18.94267]
[1777901908406,36.49,78890.54,1.08,0.29543,0.00017,18.94267]
[1777901908427,36.49,78890.54,1.08,0.29543,0.00017,18.94267]
[1777901908681,36.49,78869.08,1.08,0.29174,0.00017,18.82749]
[1777901909050,36.49,78869.08,1.08,0.29174,0.00017,18.82749]
[1777901909561,36.49,78869.08,1.08,0.29174,0.00017,18.82749]
[1777901909846,36.49,78869.08,1.08,0.29174,0.00017,18.82749]
[1777901909914,36.49,78850.59,1.08,0.28856,0.00017,18.72683]
[1777901913344,36.49,78847.39,1.08,0.28797,0.00017,18.70414]
[1777901914019,36.49,78848.02,1.08,0.28807,0.00017,18.70741]
[1777901915139,36.49,78848.02,1.08,0.28807,0.00017,18.70741]
[1777901915197,36.49,78848.02,1.08,0.28807,0.00017,18.70741]
[1777901915242,36.49,78848.02,1.08,0.28807,0.00017,18.70741]
[1777901915630,36.49,78848.02,1.08,0.28807,0.00017,18.70741]
[1777901915690,36.49,78848.02,1.08,0.28807,0.00017,18.70741]
[1777901915720,36.49,78848.02,1.08,0.28807,0.00017,18.70741]
[1777901915828,36.49,78848.02,1.08,0.28807,0.00017,18.70741]
[1777901915911,36.49,78848.76,1.08,0.28819,0.00017,18.71124]
[1777901916500,36.49,78848.76,1.08,0.28819,0.00017,18.71124]
[1777901916516,36.49,78848.76,1.08,0.28819,0.00017,18.71124]
[1777901916536,36.49,78848.76,1.08,0.28819,0.00017,18.71124]
[1777901916611,36.49,78851.29,1.08,0.28862,0.00017,18.72502]
[1777901917161,36.49,78851.29,1.08,0.28862,0.00017,18.72502]
[1777901917189,36.49,78851.29,1.08,0.28862,0.00017,18.72502]
[1777901917801,36.49,78851.29,1.08,0.28862,0.00017,18.72502]
[1777901919992,36.48,78846.28,1.08,0.28776,0.00017,18.69743]
[1777901920046,36.48,78846.28,1.08,0.28776,0.00017,18.69743]
[1777901920336,36.48,78846.28,1.08,0.28776,0.00017,18.69743]
[1777901920714,36.48,78846.28,1.08,0.28776,0.00017,18.69743]
[1777901920795,36.48,78846.28,1.08,0.28776,0.00017,18.69743]
[1777901920841,36.48,78846.28,1.08,0.28776,0.00017,18.69743]
[1777901920859,36.48,78849.52,1.08,0.28831,0.00017,18.71502]
[1777901921543,36.48,78849.52,1.08,0.28831,0.00017,18.71502]
[1777901921560,36.48,78849.52,1.08,0.28831,0.00017,18.71502]
[1777901921800,36.48,78849.52,1.08,0.28831,0.00017,18.71502]
[1777901921815,36.48,78859.44,1.08,0.29,0.00017,18.76894]
[1777901922276,36.48,78859.44,1.08,0.29,0.00017,18.76894]
[1777901922603,36.48,78859.44,1.08,0.29,0.00017,18.76894]
[1777901922678,36.48,78859.44,1.08,0.29,0.00017,18.76894]
[1777901922703,36.48,78870.3,1.08,0.29186,0.00017,18.82767]
[1777901923962,36.48,78870.3,1.08,0.29185,0.00017,18.82756]
[1777901924364,36.48,78870.3,1.08,0.29185,0.00017,18.82743]
[1777901929536,36.48,78863.97,1.08,0.29075,0.00017,18.79283]
[1777901930840,36.48,78864.01,1.08,0.29076,0.00017,18.79296]
[1777901930849,36.48,78864.01,1.08,0.29076,0.00017,18.79296]
[1777901930896,36.48,78865.41,1.08,0.29099,0.00017,18.80045]
[1777901932189,36.48,78865.41,1.08,0.29099,0.00017,18.80045]
[1777901932364,36.48,78865.41,1.08,0.29099,0.00017,18.80045]
[1777901932715,36.48,78875.2,1.08,0.29267,0.00017,18.8531]
[1777901933674,36.48,78875.2,1.08,0.29267,0.00017,18.8531]
[1777901937223,36.47,78875.39,1.08,0.29268,0.00017,18.85358]
[1777901939335,36.47,78873.31,1.08,0.29232,0.00017,18.84211]
[1777901939392,36.47,78873.31,1.08,0.29232,0.00017,18.84211]
[1777901939473,36.47,78873.31,1.08,0.29232,0.00017,18.84211]
[1777901939781,36.47,78874.22,1.08,0.29247,0.00017,18.84687]
[1777901942709,36.47,78877.31,1.08,0.29299,0.00017,18.86339]
[1777901942721,36.47,78877.31,1.08,0.29299,0.00017,18.86339]
[1777901942847,36.47,78877.31,1.08,0.29299,0.00017,18.86339]
[1777901942948,36.47,78893.69,1.08,0.29581,0.00017,18.95093]
[1777901943350,36.47,78893.69,1.08,0.29581,0.00017,18.95093]
[1777901943509,36.47,78893.46,1.08,0.29577,0.00017,18.9496]
[1777901944811,36.47,78893.46,1.08,0.29577,0.00017,18.9496]
[1777901944912,36.47,78908.36,1.08,0.29835,0.00017,19.02849]
[1777901945396,36.47,78908.36,1.08,0.29835,0.00017,19.02849]
[1777901945457,36.47,78908.36,1.08,0.29835,0.00017,19.02849]
[1777901945541,36.47,78908.36,1.08,0.29835,0.00017,19.02849]
[1777901945582,36.47,78915.84,1.08,0.29964,0.00017,19.06777]
[1777901946140,36.47,78915.84,1.08,0.29964,0.00017,19.06777]
[1777901946200,36.47,78915.84,1.08,0.29964,0.00017,19.06777]
[1777901946291,36.47,78915.84,1.08,0.29964,0.00017,19.06777]
[1777901946531,36.47,78915.84,1.08,0.29964,0.00017,19.06777]
[1777901946683,36.47,78918.19,1.08,0.30005,0.00017,19.08001]
[1777901947240,36.47,78918.19,1.08,0.30005,0.00017,19.08001]
[1777901947349,36.47,78918.19,1.08,0.30005,0.00017,19.08001]
[1777901947774,36.47,78918.19,1.08,0.30005,0.00017,19.08001]
[1777901947875,36.47,78918.58,1.08,0.30011,0.00017,19.08193]
[1777901949257,36.47,78919.58,1.08,0.30028,0.00017,19.08707]
[1777901951555,36.47,78927.36,1.08,0.30163,0.00017,19.1275]
[1777901951974,36.46,78929.41,1.08,0.30198,0.00017,19.13805]
[1777901952650,36.46,78937.24,1.08,0.30334,0.00017,19.17854]
[1777901953649,36.46,78937.24,1.08,0.30334,0.00017,19.17854]
[1777901953661,36.46,78937.24,1.08,0.30334,0.00017,19.17854]
[1777901954524,36.46,78938.45,1.08,0.30355,0.00017,19.18468]
[1777901954535,36.46,78938.45,1.08,0.30355,0.00017,19.18468]
[1777901954702,36.46,78938.45,1.08,0.30355,0.00017,19.18468]
[1777901954826,36.46,78941.31,1.08,0.30404,0.00017,19.1993]
[1777901956599,36.46,78945.66,1.08,0.3048,0.00017,19.22156]
[1777901956644,36.46,78948.0,1.08,0.3052,0.00018,19.23353]
[1777901959241,36.46,78948.32,1.08,0.30525,0.00018,19.235]
[1777901960584,36.46,78948.73,1.08,0.30532,0.00018,19.23702]
[1777901960629,36.46,78952.42,1.08,0.30597,0.00018,19.25587]
[1777901962723,36.46,78954.91,1.08,0.3064,0.00018,19.26852]
[1777901962790,36.46,78954.91,1.08,0.3064,0.00018,19.26852]
[1777901962877,36.46,78952.83,1.08,0.30603,0.00018,19.25776]
[1777901963063,36.46,78952.83,1.08,0.30603,0.00018,19.25776]
[1777901963105,36.46,78952.83,1.08,0.30603,0.00018,19.25776]
[1777901963738,36.46,78952.83,1.08,0.30603,0.00018,19.25776]
[1777901964005,36.46,78952.83,1.08,0.30603,0.00018,19.25776]
[1777901964712,36.46,78950.48,1.08,0.30561,0.00018,19.24559]
[1777901966647,36.45,78951.54,1.08,0.30579,0.00018,19.25084]
[1777901966767,36.45,78951.54,1.08,0.30579,0.00018,19.25084]
[1777901966849,36.45,78951.54,1.08,0.30579,0.00018,19.25084]
[1777901966850,36.45,78955.47,1.08,0.30648,0.00018,19.27087]
[1777901972726,36.45,78956.38,1.08,0.30658,0.00018,19.27011]
[1777901974728,36.45,78954.45,1.08,0.30623,0.00018,19.25999]
[1777901974782,36.45,78954.38,1.08,0.30622,0.00018,19.25952]
[1777901978342,36.44,78953.83,1.08,0.30611,0.00018,19.25635]
[1777901978444,36.44,78953.83,1.08,0.30611,0.00018,19.25635]
[1777901978481,36.44,78953.83,1.08,0.30611,0.00018,19.25635]
[1777901978655,36.44,78953.83,1.08,0.30611,0.00018,19.25635]
[1777901978655,36.44,78953.83,1.08,0.30611,0.00018,19.25635]
[1777901978679,36.44,78953.83,1.08,0.30611,0.00018,19.25635]
[1777901978837,36.44,78953.83,1.08,0.30611,0.00018,19.25635]
[1777901978888,36.44,78953.83,1.08,0.30611,0.00018,19.25635]
[1777901978902,36.44,78963.0,1.08,0.30771,0.00018,19.30308]
[1777901979778,36.44,78963.0,1.08,0.30771,0.00018,19.30308]
[1777901979844,36.44,78963.0,1.08,0.30771,0.00018,19.30308]
[1777901979969,36.44,78963.0,1.08,0.30771,0.00018,19.30308]
[1777901979996,36.44,78977.35,1.08,0.31024,0.00018,19.37567]
[1777901980269,36.44,78977.35,1.08,0.31024,0.00018,19.37567]
[1777901980852,36.44,78988.71,1.08,0.31225,0.00018,19.43288]
[1777901981400,36.44,78988.71,1.08,0.31225,0.00018,19.43288]
[1777901981469,36.44,78988.71,1.08,0.31225,0.00018,19.43288]
[1777901981565,36.44,78988.71,1.08,0.31225,0.00018,19.43288]
[1777901981780,36.44,78988.71,1.08,0.31225,0.00018,19.43296]
[1777901982429,36.44,78988.71,1.08,0.31225,0.00018,19.43296]
[1777901982494,36.44,78988.71,1.08,0.31225,0.00018,19.43296]
[1777901982543,36.44,78988.71,1.08,0.31225,0.00018,19.43296]
[1777901982789,36.44,78990.25,1.08,0.31253,0.00018,19.44073]
[1777901983416,36.44,78990.25,1.08,0.31253,0.00018,19.44073]
[1777901983432,36.44,78990.25,1.08,0.31253,0.00018,19.44073]
[1777901983805,36.44,78990.25,1.08,0.31253,0.00018,19.44073]
[1777901983816,36.44,78990.25,1.08,0.31253,0.00018,19.44073]
[1777901983837,36.44,78990.25,1.08,0.31253,0.00018,19.44073]
[1777901983861,36.44,78990.25,1.08,0.31253,0.00018,19.44073]
[1777901983898,36.45,78985.25,1.08,0.31165,0.00018,19.41578]
[1777901984841,36.45,78985.25,1.08,0.31165,0.00018,19.41578]
[1777901986546,36.45,78982.38,1.08,0.31115,0.00018,19.40154]
[1777901986775,36.45,78982.38,1.08,0.31115,0.00018,19.40154]
[1777901986873,36.45,78982.38,1.08,0.31115,0.00018,19.40154]
[1777901987023,36.45,78982.38,1.08,0.31115,0.00018,19.40154]
[1777901986955,36.45,78971.48,1.08,0.30922,0.00018,19.34665]
[1777901987065,36.45,78971.48,1.08,0.30922,0.00018,19.34665]
[1777901989622,36.45,78965.67,1.08,0.3082,0.00018,19.31718]
[1777901989640,36.45,78965.67,1.08,0.3082,0.00018,19.31718]
[1777901990345,36.45,78965.67,1.08,0.30821,0.00018,19.31734]
[1777901990385,36.45,78965.67,1.08,0.30821,0.00018,19.31734]
[1777901990950,36.45,78965.67,1.08,0.30821,0.00018,19.31734]
[1777901992556,36.45,78960.84,1.08,0.30737,0.00018,19.29313]
[1777901992857,36.45,78960.4,1.08,0.30729,0.00018,19.29079]
[1777901996921,36.45,78954.73,1.08,0.30628,0.00018,19.26144]
[1777901999011,36.45,78951.67,1.08,0.30574,0.00018,19.24552]
[1777901998899,36.44,78945.27,1.08,0.30461,0.00018,19.21251]
[1777901999077,36.44,78944.84,1.08,0.30454,0.00018,19.21029]
[1777902000777,36.44,78944.84,1.08,0.30454,0.00018,19.21029]
[1777902001318,36.44,78945.09,1.08,0.30457,0.00018,19.21132]
[1777902001726,36.44,78945.09,1.08,0.30457,0.00018,19.21132]
[1777902001919,36.44,78939.33,1.08,0.30356,0.00017,19.18144]
[1777902004663,36.44,78933.74,1.08,0.30257,0.00017,19.15213]
[1777902004942,36.44,78929.14,1.08,0.30176,0.00017,19.12804]
[1777902009975,36.43,78923.82,1.08,0.30082,0.00017,19.09965]
[1777902015020,36.43,78926.87,1.08,0.30133,0.00017,19.11509]
[1777902015191,36.43,78926.87,1.08,0.30132,0.00017,19.11496]
[1777902015798,36.43,78926.87,1.08,0.30132,0.00017,19.11496]
[1777902020318,36.43,78921.45,1.08,0.30036,0.00017,19.08589]
[1777902021016,36.43,78921.45,1.08,0.30036,0.00017,19.08589]
[1777902021057,36.43,78921.45,1.08,0.30036,0.00017,19.08589]
[1777902021059,36.43,78921.45,1.08,0.30036,0.00017,19.08589]
[1777902021072,36.42,78920.57,1.08,0.3002,0.00017,19.08114]
[1777902021319,36.42,78920.57,1.08,0.3002,0.00017,19.08114]
[1777902022069,36.42,78913.43,1.08,0.29895,0.00017,19.04348]
[1777902023076,36.42,78904.06,1.08,0.29732,0.00017,18.99381]
[1777902023146,36.42,78904.06,1.08,0.29732,0.00017,18.99381]
[1777902023364,36.42,78904.06,1.08,0.29732,0.00017,18.99381]
[1777902023627,36.42,78904.06,1.08,0.29732,0.00017,18.99381]
[1777902023829,36.42,78903.41,1.08,0.2972,0.00017,18.99024]
[1777902025527,36.42,78903.61,1.08,0.29724,0.00017,18.9913]
[1777902025599,36.42,78903.66,1.08,0.29723,0.00017,18.99119]
[1777902029354,36.42,78905.5,1.08,0.29754,0.00017,19.00044]
[1777902032397,36.41,78906.54,1.08,0.29766,0.00017,19.00049]
[1777902032577,36.41,78906.54,1.08,0.29766,0.00017,19.00049]
[1777902032680,36.41,78906.54,1.08,0.29766,0.00017,19.00049]
[1777902033071,36.41,78903.77,1.08,0.29717,0.00017,18.98561]
[1777902033743,36.41,78903.77,1.08,0.29717,0.00017,18.98561]
[1777902033971,36.41,78903.77,1.08,0.29717,0.00017,18.98561]
[1777902034043,36.41,78879.31,1.08,0.29294,0.00017,18.85468]
[1777902035637,36.41,78879.31,1.08,0.29294,0.00017,18.85468]
[1777902036030,36.41,78879.31,1.08,0.29294,0.00017,18.85468]
[1777902035657,36.41,78854.37,1.08,0.28864,0.00017,18.71898]
[1777902036760,36.41,78855.47,1.08,0.28882,0.00017,18.72484]
[1777902037299,36.41,78855.47,1.08,0.28882,0.00017,18.72484]
[1777902037316,36.41,78855.47,1.08,0.28882,0.00017,18.72484]
[1777902037327,36.41,78855.47,1.08,0.28882,0.00017,18.72484]
[1777902037809,36.41,78855.83,1.08,0.28888,0.00017,18.72664]
[1777902040065,36.41,78855.83,1.08,0.28888,0.00017,18.72664]
[1777902041347,36.4,78862.58,1.08,0.29003,0.00017,18.76313]
[1777902041646,36.4,78862.58,1.08,0.29003,0.00017,18.76313]
[1777902041685,36.4,78864.74,1.08,0.29039,0.00017,18.77453]
[1777902045174,36.4,78862.7,1.08,0.29002,0.00017,18.7631]
[1777902045551,36.4,78862.7,1.08,0.29002,0.00017,18.7631]
[1777902045763,36.4,78864.75,1.08,0.29037,0.00017,18.77397]
[1777902046877,36.4,78864.75,1.08,0.29037,0.00017,18.77397]
[1777902047429,36.4,78861.17,1.08,0.28975,0.00017,18.75437]
[1777902047437,36.4,78861.17,1.08,0.28975,0.00017,18.75437]
[1777902047462,36.4,78861.17,1.08,0.28975,0.00017,18.75437]
[1777902047563,36.4,78859.99,1.08,0.28954,0.00017,18.74778]
[1777902049331,36.4,78859.99,1.08,0.28954,0.00017,18.74778]
[1777902049343,36.4,78859.99,1.08,0.28954,0.00017,18.74778]
[1777902051859,36.39,78860.17,1.08,0.28956,0.00017,18.74849]
[1777902051899,36.39,78860.17,1.08,0.28956,0.00017,18.74849]
[1777902051978,36.39,78860.17,1.08,0.28956,0.00017,18.74849]
[1777902052015,36.39,78862.38,1.08,0.28993,0.00017,18.76027]
[1777902052186,36.39,78862.38,1.08,0.28993,0.00017,18.76027]
[1777902052892,36.39,78862.38,1.08,0.28993,0.00017,18.76027]
[1777902052920,36.39,78862.38,1.08,0.28993,0.00017,18.76027]
[1777902053022,36.39,78871.71,1.08,0.29153,0.00017,18.81078]
[1777902053757,36.39,78871.71,1.08,0.29153,0.00017,18.81078]
[1777902053825,36.39,78887.72,1.08,0.29429,0.00017,18.89697]
[1777902054290,36.39,78887.72,1.08,0.29429,0.00017,18.89697]
[1777902054332,36.39,78887.72,1.08,0.29429,0.00017,18.89697]
[1777902054421,36.39,78887.72,1.08,0.29429,0.00017,18.89697]
[1777902055001,36.39,78891.14,1.08,0.29488,0.00017,18.91521]
[1777902055328,36.39,78891.14,1.08,0.29488,0.00017,18.91521]
[1777902055384,36.39,78891.14,1.08,0.29488,0.00017,18.91521]
[1777902055451,36.39,78891.14,1.08,0.29488,0.00017,18.91521]
[1777902055690,36.39,78893.28,1.08,0.29524,0.00017,18.92656]
[1777902056874,36.39,78893.28,1.08,0.29524,0.00017,18.92656]
[1777902057293,36.39,78896.1,1.08,0.29573,0.00017,18.94151]
[1777902058998,36.39,78900.81,1.08,0.29654,0.00017,18.9666]
[1777902059389,36.39,78901.5,1.08,0.29666,0.00017,18.97002]
[1777902059404,36.39,78901.5,1.08,0.29666,0.00017,18.97002]
[1777902060006,36.39,78901.5,1.08,0.29666,0.00017,18.97002]
[1777902060034,36.39,78902.49,1.08,0.29682,0.00017,18.97515]
[1777902060299,36.39,78902.49,1.08,0.29682,0.00017,18.97515]
[1777902060359,36.39,78902.49,1.08,0.29682,0.00017,18.97515]
[1777902060998,36.39,78910.06,1.08,0.29813,0.00017,19.01514]
[1777902061317,36.39,78910.06,1.08,0.29813,0.00017,19.01514]
[1777902061338,36.39,78910.06,1.08,0.29813,0.00017,19.01514]
[1777902061874,36.39,78910.06,1.08,0.29813,0.00017,19.01514]
[1777902061975,36.39,78917.4,1.08,0.29941,0.00017,19.0538]
[1777902063956,36.39,78917.4,1.08,0.29941,0.00017,19.0538]
[1777902067167,36.38,78914.41,1.08,0.29887,0.00017,19.0375]
[1777902067176,36.38,78914.41,1.08,0.29887,0.00017,19.0375]
[1777902067706,36.38,78914.41,1.08,0.29887,0.00017,19.0375]
[1777902067776,36.38,78914.41,1.08,0.29887,0.00017,19.0375]
[1777902071043,36.38,78912.71,1.08,0.29856,0.00017,19.0283]
[1777902071058,36.38,78912.71,1.08,0.29856,0.00017,19.0283]
[1777902071064,36.38,78912.71,1.08,0.29856,0.00017,19.0283]
[1777902071115,36.38,78912.71,1.08,0.29856,0.00017,19.0283]
[1777902071048,36.38,78912.49,1.08,0.29851,0.00017,19.02683]
[1777902071437,36.38,78912.35,1.08,0.29849,0.00017,19.02609]
[1777902075876,36.38,78910.01,1.08,0.29808,0.00017,19.01355]
[1777902075880,36.38,78910.01,1.08,0.29808,0.00017,19.01355]
[1777902075898,36.38,78909.59,1.08,0.298,0.00017,19.01114]
[1777902076772,36.38,78909.59,1.08,0.298,0.00017,19.01114]
[1777902077202,36.38,78908.46,1.08,0.2978,0.00017,19.00506]
[1777902077230,36.38,78908.46,1.08,0.2978,0.00017,19.00506]
[1777902077488,36.38,78908.46,1.08,0.2978,0.00017,19.00506]
[1777902077640,36.38,78910.91,1.08,0.29822,0.00017,19.01794]
[1777902080499,36.37,78917.96,1.08,0.29944,0.00017,19.05495]
[1777902085536,36.37,78916.11,1.08,0.2991,0.00017,19.04464]
[1777902089392,36.37,78915.41,1.08,0.29897,0.00017,19.04062]
[1777902090040,36.37,78915.41,1.08,0.29897,0.00017,19.04062]
[1777902090062,36.37,78919.25,1.08,0.29963,0.00017,19.06063]
[1777902091801,36.37,78928.95,1.08,0.30127,0.00017,19.10647]
[1777902093434,36.36,78929.61,1.08,0.30138,0.00017,19.10978]
[1777902093473,36.36,78929.61,1.08,0.30138,0.00017,19.10978]
[1777902094153,36.36,78921.96,1.08,0.30004,0.00017,19.06952]
[1777902095916,36.36,78921.96,1.08,0.30004,0.00017,19.06935]
[1777902095949,36.36,78921.96,1.08,0.30004,0.00017,19.06935]
[1777902095987,36.36,78911.4,1.08,0.29819,0.00017,19.01354]
[1777902096432,36.36,78911.4,1.08,0.29819,0.00017,19.01354]
[1777902096462,36.36,78911.4,1.08,0.29819,0.00017,19.01354]
[1777902096617,36.36,78911.4,1.08,0.29819,0.00017,19.01343]
[1777902101654,36.36,78911.06,1.08,0.29812,0.00017,19.01125]
[1777902104410,36.36,78907.9,1.08,0.29756,0.00017,18.99435]
[1777902107887,36.36,78908.04,1.08,0.29758,0.00017,18.99475]
[1777902107953,36.36,78908.04,1.08,0.29758,0.00017,18.99475]
[1777902108113,36.36,78908.04,1.08,0.29758,0.00017,18.99475]
[1777902108259,36.35,78907.05,1.08,0.2974,0.00017,18.98936]
[1777902109381,36.35,78902.15,1.08,0.29654,0.00017,18.96318]
[1777902109709,36.35,78902.15,1.08,0.29654,0.00017,18.96305]
[1777902110765,36.35,78902.15,1.08,0.29654,0.00017,18.96305]
[1777902110802,36.35,78906.51,1.08,0.29729,0.00017,18.98613]
[1777902115890,36.35,78909.5,1.08,0.29779,0.00017,19.00142]
[1777902117489,36.35,78907.3,1.08,0.2974,0.00017,18.98947]
[1777902118341,36.35,78908.01,1.08,0.29752,0.00017,18.9931]
[1777902118772,36.34,78908.22,1.08,0.29755,0.00017,18.99407]
[1777902122374,36.34,78906.67,1.08,0.29727,0.00017,18.9854]
[1777902122801,36.34,78906.67,1.08,0.29727,0.00017,18.9854]
[1777902122816,36.34,78907.47,1.08,0.2974,0.00017,18.9895]
[1777902123317,36.34,78907.47,1.08,0.2974,0.00017,18.9895]
[1777902125903,36.34,78906.28,1.08,0.29718,0.00017,18.98288]
[1777902126442,36.34,78902.87,1.08,0.29659,0.00017,18.96459]
[1777902126614,36.34,78902.87,1.08,0.29659,0.00017,18.96459]
[1777902126627,36.34,78902.87,1.08,0.29659,0.00017,18.96459]
[1777902126640,36.34,78902.87,1.08,0.29659,0.00017,18.96459]
[1777902126829,36.34,78902.87,1.08,0.29658,0.00017,18.96444]
[1777902131864,36.33,78901.79,1.08,0.29636,0.00017,18.95772]
[1777902132475,36.33,78901.79,1.08,0.29636,0.00017,18.95772]
[1777902132834,36.33,78901.79,1.08,0.29636,0.00017,18.95772]
[1777902133896,36.33,78905.16,1.08,0.29694,0.00017,18.97549]
[1777902133930,36.33,78905.16,1.08,0.29694,0.00017,18.97549]
[1777902133943,36.33,78904.19,1.08,0.29677,0.00017,18.97014]
[1777902134345,36.33,78904.19,1.08,0.29677,0.00017,18.97014]
[1777902134391,36.33,78904.19,1.08,0.29677,0.00017,18.97014]
[1777902134506,36.33,78904.19,1.08,0.29677,0.00017,18.97014]
[1777902134527,36.33,78904.19,1.08,0.29677,0.00017,18.97014]
[1777902134550,36.33,78904.19,1.08,0.29677,0.00017,18.97014]
[1777902134579,36.33,78904.19,1.08,0.29677,0.00017,18.97014]
[1777902134709,36.33,78904.19,1.08,0.29677,0.00017,18.97014]
[1777902134885,36.33,78904.52,1.08,0.29682,0.00017,18.9717]
[1777902135263,36.33,78904.52,1.08,0.29682,0.00017,18.9717]
[1777902135315,36.33,78904.52,1.08,0.29682,0.00017,18.9717]
[1777902135936,36.33,78904.52,1.08,0.29682,0.00017,18.9717]
[1777902135973,36.33,78904.52,1.08,0.29682,0.00017,18.9717]
[1777902136036,36.33,78887.65,1.08,0.29388,0.00017,18.88124]
[1777902136479,36.33,78887.65,1.08,0.29388,0.00017,18.88124]
[1777902136613,36.33,78887.65,1.08,0.29388,0.00017,18.88124]
[1777902138913,36.32,78881.26,1.08,0.29277,0.00017,18.8464]
[1777902140147,36.32,78881.26,1.08,0.29277,0.00017,18.8464]
[1777902140274,36.32,78883.92,1.08,0.29322,0.00017,18.86069]
[1777902140296,36.32,78883.92,1.08,0.29322,0.00017,18.86069]
[1777902141019,36.32,78883.92,1.08,0.29322,0.00017,18.86069]
[1777902141042,36.32,78883.92,1.08,0.29322,0.00017,18.86069]
[1777902143543,36.32,78885.68,1.08,0.29352,0.00017,18.86995]
[1777902143958,36.32,78881.46,1.08,0.29279,0.00017,18.84712]
[1777902144322,36.32,78881.46,1.08,0.29279,0.00017,18.84712]
[1777902144357,36.32,78881.46,1.08,0.29279,0.00017,18.84712]
[1777902144365,36.32,78881.46,1.08,0.29279,0.00017,18.84712]
[1777902144477,36.32,78881.46,1.08,0.29279,0.00017,18.84712]
[1777902144955,36.32,78881.15,1.08,0.29273,0.00017,18.84518]
[1777902146035,36.32,78871.7,1.08,0.29109,0.00017,18.79374]
[1777902146735,36.32,78871.7,1.08,0.29109,0.00017,18.79374]
[1777902146754,36.32,78871.7,1.08,0.29109,0.00017,18.79374]
[1777902147470,36.32,78871.7,1.08,0.29108,0.00017,18.79354]
[1777902151785,36.31,78872.15,1.08,0.29114,0.00017,18.79523]
[1777902151825,36.31,78872.15,1.08,0.29114,0.00017,18.79523]
[1777902152257,36.31,78874.47,1.08,0.29149,0.00017,18.80278]
[1777902152302,36.31,78874.47,1.08,0.29149,0.00017,18.80278]
[1777902153977,36.31,78873.68,1.08,0.29135,0.00017,18.7983]
[1777902154015,36.31,78873.68,1.08,0.29135,0.00017,18.7983]
[1777902154348,36.31,78872.69,1.08,0.29117,0.00017,18.79274]
[1777902155538,36.31,78871.5,1.08,0.29096,0.00017,18.78609]
[1777902156372,36.31,78871.5,1.08,0.29095,0.00017,18.78593]
[1777902156409,36.31,78871.5,1.08,0.29095,0.00017,18.78593]
[1777902158831,36.3,78871.47,1.08,0.29094,0.00017,18.78545]
[1777902159056,36.3,78870.83,1.08,0.29082,0.00017,18.78181]
[1777902160200,36.3,78870.83,1.08,0.29082,0.00017,18.78181]
[1777902160221,36.3,78870.83,1.08,0.29082,0.00017,18.78181]
[1777902165680,36.3,78870.24,1.08,0.29069,0.00017,18.77767]
[1777902165745,36.3,78870.24,1.08,0.29069,0.00017,18.77767]
[1777902165804,36.3,78870.24,1.08,0.29069,0.00017,18.77767]
[1777902166934,36.3,78870.24,1.08,0.29069,0.00017,18.77752]
[1777902166946,36.3,78870.24,1.08,0.29069,0.00017,18.77752]
[1777902167109,36.3,78861.99,1.08,0.28926,0.00017,18.73235]
[1777902170303,36.29,78862.91,1.08,0.28941,0.00017,18.73706]
[1777902170980,36.29,78862.91,1.08,0.28941,0.00017,18.73706]
[1777902171137,36.29,78864.26,1.08,0.28964,0.00017,18.74433]
[1777902171605,36.29,78864.26,1.08,0.28964,0.00017,18.74433]
[1777902171702,36.29,78864.26,1.08,0.28964,0.00017,18.74433]
[1777902171784,36.29,78864.26,1.08,0.28964,0.00017,18.74433]
[1777902171820,36.29,78864.26,1.08,0.28964,0.00017,18.74433]
[1777902172295,36.29,78869.65,1.08,0.29056,0.00017,18.77361]
[1777902172332,36.29,78869.65,1.08,0.29056,0.00017,18.77361]
[1777902172657,36.29,78869.65,1.08,0.29056,0.00017,18.77361]
[1777902172689,36.29,78869.65,1.08,0.29056,0.00017,18.77361]
[1777902175165,36.29,78876.81,1.08,0.29179,0.00017,18.81225]
[1777902176119,36.29,78876.81,1.08,0.29179,0.00017,18.81225]
[1777902177196,36.29,78874.78,1.08,0.29143,0.00017,18.80105]
[1777902177519,36.29,78876.97,1.08,0.2918,0.00017,18.81277]
[1777902178190,36.29,78877.52,1.08,0.29189,0.00017,18.8156]
[1777902179215,36.29,78886.32,1.08,0.29341,0.00017,18.86309]
[1777902179357,36.29,78886.32,1.08,0.29341,0.00017,18.86309]
[1777902181091,36.29,78886.32,1.08,0.29341,0.00017,18.86297]
[1777902181209,36.29,78887.86,1.08,0.29367,0.00017,18.87114]
[1777902186243,36.28,78893.09,1.08,0.29455,0.00017,18.89857]
[1777902189185,36.28,78896.56,1.08,0.29514,0.00017,18.91691]
[1777902189273,36.28,78897.3,1.08,0.29527,0.00017,18.92073]
[1777902191739,36.28,78897.3,1.08,0.29526,0.00017,18.92059]
[1777902191740,36.28,78897.3,1.08,0.29526,0.00017,18.92059]
[1777902191780,36.28,78897.3,1.08,0.29526,0.00017,18.92059]
[1777902191849,36.28,78897.3,1.08,0.29526,0.00017,18.92059]
[1777902191877,36.28,78897.3,1.08,0.29526,0.00017,18.92059]
[1777902192017,36.28,78897.3,1.08,0.29526,0.00017,18.92059]
[1777902192106,36.28,78898.83,1.08,0.29552,0.00017,18.92849]
[1777902192675,36.28,78898.83,1.08,0.29552,0.00017,18.92849]
[1777902192693,36.28,78898.83,1.08,0.29552,0.00017,18.92849]
[1777902192786,36.28,78898.83,1.08,0.29552,0.00017,18.92849]
[1777902192848,36.28,78898.83,1.08,0.29552,0.00017,18.92849]
[1777902192880,36.28,78908.35,1.08,0.29717,0.00017,18.97918]
[1777902193351,36.28,78908.35,1.08,0.29717,0.00017,18.97918]
[1777902193391,36.28,78908.35,1.08,0.29717,0.00017,18.97918]
[1777902193613,36.28,78923.31,1.08,0.29978,0.00017,19.05843]
[1777902195361,36.28,78925.38,1.08,0.30014,0.00017,19.06929]
[1777902195372,36.28,78925.38,1.08,0.30014,0.00017,19.06929]
[1777902196174,36.27,78924.7,1.08,0.30001,0.00017,19.06546]
[1777902197139,36.27,78924.7,1.08,0.30001,0.00017,19.06546]
[1777902197716,36.27,78924.75,1.08,0.30001,0.00017,19.0656]
[1777902199865,36.27,78924.93,1.08,0.30004,0.00017,19.0663]
[1777902202701,36.27,78922.94,1.08,0.29968,0.00017,19.05556]
[1777902204358,36.27,78922.19,1.08,0.29954,0.00017,19.05137]
[1777902204384,36.27,78922.19,1.08,0.29954,0.00017,19.05137]
[1777902204454,36.27,78915.09,1.08,0.2983,0.00017,19.01369]
[1777902208832,36.26,78911.83,1.08,0.29771,0.00017,18.99597]
[1777902208890,36.26,78911.83,1.08,0.29771,0.00017,18.99597]
[1777902208938,36.26,78911.83,1.08,0.29771,0.00017,18.99597]
[1777902208963,36.26,78911.61,1.08,0.29767,0.00017,18.9947]
[1777902209539,36.26,78911.61,1.08,0.29767,0.00017,18.9947]
[1777902210215,36.26,78899.36,1.08,0.29554,0.00017,18.92923]
[1777902211756,36.26,78899.36,1.08,0.29554,0.00017,18.92923]
[1777902211780,36.26,78899.36,1.08,0.29554,0.00017,18.92923]
[1777902213472,36.26,78897.55,1.08,0.29518,0.00017,18.91451]
[1777902213478,36.26,78897.55,1.08,0.29518,0.00017,18.91451]
[1777902213519,36.26,78897.55,1.08,0.29518,0.00017,18.91451]
[1777902214117,36.26,78896.65,1.08,0.29502,0.00017,18.90954]
[1777902216338,36.26,78895.68,1.08,0.29485,0.00017,18.90426]
[1777902217409,36.26,78895.63,1.08,0.29484,0.00017,18.90392]
[1777902217478,36.26,78895.63,1.08,0.29484,0.00017,18.90392]
[1777902217570,36.26,78895.63,1.08,0.29484,0.00017,18.90392]
[1777902217668,36.26,78895.63,1.08,0.29484,0.00017,18.90392]
[1777902217995,36.26,78895.63,1.08,0.29484,0.00017,18.90392]
[1777902218237,36.26,78895.63,1.08,0.29484,0.00017,18.90392]
[1777902218253,36.26,78895.63,1.08,0.29484,0.00017,18.90392]
[1777902218164,36.26,78883.88,1.08,0.29279,0.00017,18.84039]
[1777902218390,36.26,78883.88,1.08,0.29279,0.00017,18.84039]
[1777902219545,36.26,78882.32,1.08,0.29252,0.00017,18.83195]
[1777902225414,36.25,78881.64,1.08,0.29238,0.00017,18.82755]
[1777902225693,36.25,78881.64,1.08,0.29238,0.00017,18.82755]
[1777902225811,36.25,78881.64,1.08,0.29238,0.00017,18.82755]
[1777902226929,36.25,78886.18,1.08,0.29316,0.00017,18.85187]
[1777902227643,36.25,78885.74,1.08,0.29308,0.00017,18.84936]
[1777902227650,36.25,78885.74,1.08,0.29308,0.00017,18.84936]
[1777902228112,36.25,78884.53,1.08,0.29287,0.00017,18.84269]
[1777902233183,36.25,78887.5,1.08,0.29336,0.00017,18.85816]
[1777902237747,36.25,78887.76,1.08,0.2934,0.00017,18.85928]
[1777902237839,36.25,78887.9,1.08,0.29342,0.00017,18.8599]
[1777902243643,36.24,78886.77,1.08,0.2932,0.00017,18.85324]
[1777902248678,36.24,78884.38,1.08,0.29277,0.00017,18.83966]
[1777902253712,36.23,78882.47,1.08,0.29241,0.00017,18.82862]
[1777902257166,36.23,78881.89,1.08,0.29231,0.00017,18.82536]
[1777902257997,36.23,78887.88,1.08,0.29334,0.00017,18.85757]
[1777902258096,36.23,78888.02,1.08,0.29336,0.00017,18.85826]
[1777902259556,36.23,78889.7,1.08,0.29365,0.00017,18.86724]
[1777902259628,36.23,78889.7,1.08,0.29365,0.00017,18.86724]
[1777902259710,36.23,78889.7,1.08,0.29365,0.00017,18.86724]
[1777902259806,36.23,78889.7,1.08,0.29365,0.00017,18.86724]
[1777902259967,36.23,78889.7,1.08,0.29365,0.00017,18.86724]
[1777902260136,36.23,78889.7,1.08,0.29365,0.00017,18.86724]
[1777902260234,36.23,78897.17,1.08,0.29494,0.00017,18.90738]
[1777902261091,36.23,78897.17,1.08,0.29494,0.00017,18.90738]
[1777902261157,36.23,78905.99,1.08,0.29648,0.00017,18.95463]
[1777902262230,36.23,78905.99,1.08,0.29648,0.00017,18.95463]
[1777902262286,36.23,78905.99,1.08,0.29648,0.00017,18.95463]
[1777902262849,36.23,78909.84,1.08,0.29715,0.00017,18.9752]
[1777902263005,36.23,78909.84,1.08,0.29715,0.00017,18.9752]
[1777902263105,36.23,78906.71,1.08,0.2966,0.00017,18.95848]
[1777902264889,36.23,78906.71,1.08,0.2966,0.00017,18.95844]
[1777902265490,36.23,78909.03,1.08,0.297,0.00017,18.97076]
[1777902265500,36.23,78909.03,1.08,0.297,0.00017,18.97076]
[1777902266161,36.23,78909.03,1.08,0.297,0.00017,18.97076]
[1777902266200,36.23,78910.19,1.08,0.2972,0.00017,18.97687]
[1777902266929,36.23,78910.19,1.08,0.2972,0.00017,18.97687]
[1777902268269,36.23,78910.33,1.08,0.29722,0.00017,18.97754]
[1777902268296,36.23,78910.33,1.08,0.29722,0.00017,18.97754]
[1777902268303,36.23,78910.45,1.08,0.29724,0.00017,18.97809]
[1777902270136,36.23,78911.66,1.08,0.29745,0.00017,18.98445]
[1777902270157,36.23,78913.05,1.08,0.29769,0.00017,18.99175]
[1777902274139,36.23,78914.33,1.08,0.29787,0.00017,18.99349]
[1777902275818,36.22,78911.82,1.08,0.29742,0.00017,18.97998]
[1777902275932,36.22,78911.82,1.08,0.29742,0.00017,18.97998]
[1777902276030,36.22,78910.46,1.08,0.29718,0.00017,18.97266]
[1777902276954,36.22,78910.46,1.08,0.29718,0.00017,18.97266]
[1777902277047,36.22,78910.46,1.08,0.29718,0.00017,18.97266]
[1777902277526,36.22,78908.83,1.08,0.2969,0.00017,18.9639]
[1777902277621,36.22,78908.83,1.08,0.2969,0.00017,18.9639]
[1777902278738,36.22,78903.42,1.08,0.29595,0.00017,18.93492]
[1777902280224,36.22,78901.84,1.08,0.29567,0.00017,18.92634]
[1777902280265,36.22,78901.84,1.08,0.29567,0.00017,18.92634]
[1777902280355,36.22,78901.84,1.08,0.29567,0.00017,18.92634]
[1777902280275,36.22,78899.06,1.08,0.29519,0.00017,18.91133]
[1777902283221,36.22,78897.8,1.08,0.29496,0.00017,18.90435]
[1777902283627,36.22,78898.0,1.08,0.29499,0.00017,18.9053]
[1777902283635,36.22,78898.0,1.08,0.29499,0.00017,18.9053]
[1777902284346,36.22,78898.0,1.08,0.29499,0.00017,18.9053]
[1777902283923,36.22,78898.0,1.08,0.29499,0.00017,18.90518]
[1777902284401,36.22,78898.0,1.08,0.29499,0.00017,18.90518]
[1777902284968,36.22,78885.7,1.08,0.29285,0.00017,18.83873]
[1777902286686,36.22,78881.97,1.08,0.2922,0.00017,18.81833]
[1777902286823,36.22,78881.97,1.08,0.2922,0.00017,18.81833]
[1777902286881,36.22,78881.97,1.08,0.2922,0.00017,18.81833]
[1777902286945,36.22,78881.97,1.08,0.29219,0.00017,18.8182]
[1777902288345,36.22,78881.97,1.08,0.29219,0.00017,18.8182]
[1777902288311,36.21,78872.97,1.08,0.29063,0.00017,18.76905]
[1777902288450,36.21,78872.97,1.08,0.29063,0.00017,18.76905]
[1777902289486,36.21,78872.88,1.08,0.29061,0.00017,18.76847]
[1777902289495,36.21,78872.88,1.08,0.29061,0.00017,18.76847]
[1777902295007,36.21,78869.93,1.08,0.29008,0.00017,18.75157]
[1777902300036,36.21,78866.86,1.08,0.28953,0.00017,18.7342]
[1777902300492,36.21,78866.86,1.08,0.28953,0.00017,18.7342]
[1777902300680,36.21,78866.86,1.08,0.28953,0.00017,18.7342]
[1777902300766,36.21,78866.86,1.08,0.28953,0.00017,18.7342]
[1777902300770,36.21,78866.86,1.08,0.28953,0.00017,18.7342]
[1777902300896,36.21,78866.86,1.08,0.28953,0.00017,18.7342]
[1777902301042,36.21,78867.16,1.08,0.28957,0.00017,18.73572]
[1777902301675,36.21,78867.16,1.08,0.28957,0.00017,18.73572]
[1777902302012,36.21,78867.16,1.08,0.28957,0.00017,18.73572]
[1777902302199,36.2,78834.38,1.08,0.28394,0.00017,18.55431]
[1777902302805,36.2,78834.38,1.08,0.28394,0.00017,18.55431]
[1777902303484,36.2,78834.38,1.08,0.28394,0.00017,18.55431]
[1777902303557,36.2,78834.38,1.08,0.28394,0.00017,18.55431]
[1777902304128,36.2,78834.38,1.08,0.28394,0.00017,18.55431]
[1777902304164,36.2,78834.38,1.08,0.28394,0.00017,18.55431]
[1777902304437,36.2,78795.54,1.08,0.27733,0.00017,18.33496]
[1777902304754,36.2,78795.54,1.08,0.27733,0.00017,18.33496]
[1777902305071,36.2,78795.54,1.08,0.27732,0.00017,18.33474]
[1777902306391,36.2,78795.54,1.08,0.27732,0.00017,18.33474]
[1777902306413,36.2,78798.83,1.08,0.27788,0.00017,18.35348]
[1777902306459,36.2,78798.83,1.08,0.27788,0.00017,18.35348]
[1777902307125,36.2,78798.83,1.08,0.27788,0.00017,18.35348]
[1777902307152,36.2,78798.83,1.08,0.27788,0.00017,18.35348]
[1777902308806,36.2,78789.23,1.08,0.27625,0.00017,18.2984]
[1777902310447,36.2,78788.67,1.08,0.27614,0.00017,18.29493]
[1777902310572,36.2,78788.67,1.08,0.27614,0.00017,18.29493]
[1777902310747,36.2,78788.67,1.08,0.27614,0.00017,18.29493]
[1777902311171,36.2,78788.67,1.08,0.27614,0.00017,18.29493]
[1777902311439,36.2,78782.84,1.08,0.27515,0.00017,18.26123]
[1777902311553,36.2,78782.84,1.08,0.27515,0.00017,18.26123]
[1777902312204,36.2,78782.84,1.08,0.27515,0.00017,18.26123]
[1777902312213,36.2,78782.84,1.08,0.27515,0.00017,18.26123]
[1777902312248,36.2,78782.84,1.08,0.27515,0.00017,18.26123]
[1777902312259,36.2,78770.25,1.08,0.27303,0.00017,18.18874]
[1777902312635,36.2,78770.25,1.08,0.27303,0.00017,18.18874]
[1777902313200,36.2,78770.25,1.08,0.27303,0.00017,18.18874]
[1777902313761,36.2,78768.49,1.08,0.27273,0.00017,18.17839]
[1777902314992,36.2,78768.49,1.08,0.27273,0.00017,18.17828]
[1777902315030,36.2,78768.49,1.08,0.27273,0.00017,18.17828]
[1777902315354,36.2,78768.49,1.08,0.27273,0.00017,18.17828]
[1777902316157,36.19,78776.04,1.08,0.27399,0.00017,18.22157]
[1777902317403,36.19,78786.16,1.08,0.27569,0.00017,18.27972]
[1777902318934,36.19,78786.16,1.08,0.27569,0.00017,18.27961]
[1777902319356,36.19,78786.16,1.08,0.27569,0.00017,18.27961]
[1777902319397,36.19,78786.16,1.08,0.27569,0.00017,18.27961]
[1777902319460,36.19,78789.48,1.08,0.27625,0.00017,18.2985]
[1777902319508,36.19,78789.48,1.08,0.27625,0.00017,18.2985]
[1777902320185,36.19,78789.48,1.08,0.27624,0.00017,18.29842]
[1777902320882,36.19,78789.48,1.08,0.27624,0.00017,18.29842]
[1777902321192,36.19,78800.32,1.08,0.27808,0.00017,18.36021]
[1777902325737,36.19,78800.85,1.08,0.27815,0.00017,18.36276]
[1777902325754,36.19,78800.85,1.08,0.27815,0.00017,18.36276]
[1777902325895,36.19,78800.85,1.08,0.27815,0.00017,18.36276]
[1777902326229,36.19,78801.12,1.08,0.27819,0.00017,18.36418]
[1777902326574,36.19,78801.12,1.08,0.27819,0.00017,18.36418]
[1777902326597,36.19,78801.12,1.08,0.27819,0.00017,18.36418]
[1777902326969,36.19,78801.12,1.08,0.27819,0.00017,18.36418]
[1777902327982,36.19,78794.61,1.08,0.27709,0.00017,18.32698]
[1777902328012,36.19,78794.61,1.08,0.27709,0.00017,18.32698]
[1777902328144,36.19,78794.61,1.08,0.27709,0.00017,18.32698]
[1777902328242,36.19,78784.67,1.08,0.2754,0.00017,18.26995]
[1777902328563,36.19,78784.67,1.08,0.2754,0.00017,18.26995]
[1777902329170,36.19,78784.67,1.08,0.2754,0.00017,18.26995]
[1777902331261,36.19,78778.0,1.08,0.27423,0.00017,18.2263]
[1777902331508,36.19,78778.0,1.08,0.27423,0.00017,18.2263]
[1777902331552,36.19,78778.0,1.08,0.27423,0.00017,18.2263]
[1777902331609,36.19,78778.0,1.08,0.27423,0.00017,18.2263]
[1777902332198,36.19,78778.0,1.08,0.27423,0.00017,18.2263]
[1777902332269,36.19,78781.13,1.08,0.27475,0.00017,18.24421]
[1777902333628,36.19,78786.65,1.08,0.27568,0.00017,18.27581]
[1777902333638,36.19,78786.65,1.08,0.27568,0.00017,18.27581]
[1777902334283,36.18,78789.06,1.08,0.27608,0.00017,18.2895]
[1777902334521,36.18,78789.06,1.08,0.27608,0.00017,18.2895]
[1777902335055,36.18,78789.06,1.08,0.27608,0.00017,18.2895]
[1777902336448,36.18,78789.82,1.08,0.2762,0.00017,18.29358]
[1777902336706,36.18,78789.82,1.08,0.2762,0.00017,18.29358]
[1777902336726,36.18,78789.82,1.08,0.2762,0.00017,18.29358]
[1777902336731,36.18,78789.82,1.08,0.2762,0.00017,18.29358]
[1777902336771,36.18,78789.82,1.08,0.2762,0.00017,18.29358]
[1777902337306,36.18,78791.07,1.08,0.27641,0.00017,18.3006]
[1777902338394,36.18,78791.07,1.08,0.27641,0.00017,18.3006]
[1777902338425,36.18,78791.07,1.08,0.27641,0.00017,18.3006]
[1777902338421,36.18,78799.32,1.08,0.2778,0.00017,18.34754]
[1777902338477,36.18,78799.32,1.08,0.2778,0.00017,18.34754]
[1777902338656,36.18,78799.32,1.08,0.2778,0.00017,18.34754]
[1777902338973,36.18,78799.32,1.08,0.2778,0.00017,18.34754]
[1777902339317,36.18,78799.23,1.08,0.27779,0.00017,18.34695]
[1777902340147,36.18,78799.23,1.08,0.27779,0.00017,18.34695]
[1777902340172,36.18,78799.23,1.08,0.27779,0.00017,18.34695]
[1777902340179,36.18,78799.23,1.08,0.27779,0.00017,18.34695]
[1777902340182,36.18,78799.23,1.08,0.27779,0.00017,18.34695]
[1777902340325,36.18,78815.09,1.08,0.28048,0.00017,18.43687]
[1777902340880,36.18,78815.09,1.08,0.28048,0.00017,18.43687]
[1777902340961,36.18,78815.09,1.08,0.28048,0.00017,18.43687]
[1777902341346,36.18,78815.09,1.08,0.28048,0.00017,18.43687]
[1777902341371,36.18,78815.09,1.08,0.28048,0.00017,18.43687]
[1777902341377,36.18,78817.38,1.08,0.28086,0.00017,18.44969]
[1777902342361,36.18,78817.38,1.08,0.28086,0.00017,18.44969]
[1777902342400,36.18,78817.38,1.08,0.28086,0.00017,18.44969]
[1777902342430,36.18,78817.38,1.08,0.28086,0.00017,18.44969]
[1777902342925,36.18,78817.38,1.08,0.28086,0.00017,18.4496]
[1777902342941,36.18,78817.38,1.08,0.28086,0.00017,18.4496]
[1777902343508,36.18,78812.0,1.08,0.27994,0.00017,18.41907]
[1777902343552,36.18,78812.0,1.08,0.27994,0.00017,18.41907]
[1777902344353,36.18,78806.89,1.08,0.27907,0.00017,18.39002]
[1777902347530,36.18,78805.37,1.08,0.27881,0.00017,18.38119]
[1777902347940,36.18,78805.37,1.08,0.27881,0.00017,18.38119]
[1777902348008,36.18,78805.37,1.08,0.27881,0.00017,18.38119]
[1777902348381,36.18,78805.88,1.08,0.27889,0.00017,18.38403]
[1777902349387,36.18,78805.88,1.08,0.27889,0.00017,18.38403]
[1777902349433,36.18,78805.88,1.08,0.27889,0.00017,18.38403]
[1777902349432,36.18,78816.71,1.08,0.28073,0.00017,18.44528]
[1777902351183,36.18,78816.71,1.08,0.28073,0.00017,18.4452]
[1777902351255,36.18,78816.71,1.08,0.28073,0.00017,18.4452]
[1777902352228,36.18,78820.53,1.08,0.28137,0.00017,18.46663]
[1777902352436,36.18,78826.12,1.08,0.28233,0.00017,18.49801]
[1777902356438,36.17,78835.54,1.08,0.28393,0.00017,18.5505]
[1777902358172,36.17,78836.25,1.08,0.28405,0.00017,18.55441]
[1777902358212,36.17,78836.25,1.08,0.28405,0.00017,18.55441]
[1777902358234,36.17,78836.25,1.08,0.28405,0.00017,18.55441]
[1777902358451,36.17,78837.8,1.08,0.28431,0.00017,18.563]
[1777902358684,36.17,78837.8,1.08,0.28431,0.00017,18.563]
[1777902358712,36.17,78837.8,1.08,0.28431,0.00017,18.563]
[1777902359295,36.17,78837.8,1.08,0.28431,0.00017,18.563]
[1777902359317,36.17,78837.8,1.08,0.28431,0.00017,18.563]
[1777902359330,36.17,78837.8,1.08,0.28431,0.00017,18.563]
[1777902359342,36.17,78837.8,1.08,0.28431,0.00017,18.563]
[1777902359459,36.17,78839.7,1.08,0.28463,0.00017,18.57354]
[1777902360947,36.17,78840.62,1.08,0.28479,0.00017,18.57859]
[1777902360971,36.17,78840.62,1.08,0.28479,0.00017,18.57859]
[1777902360996,36.17,78840.62,1.08,0.28479,0.00017,18.57859]
[1777902361080,36.17,78841.94,1.08,0.28501,0.00017,18.58588]
[1777902361709,36.17,78841.94,1.08,0.28501,0.00017,18.58588]
[1777902362346,36.17,78841.94,1.08,0.28501,0.00017,18.58588]
[1777902363398,36.17,78834.8,1.08,0.28379,0.00017,18.54593]
[1777902363547,36.17,78834.8,1.08,0.28379,0.00017,18.54593]
[1777902364172,36.17,78834.8,1.08,0.28379,0.00017,18.54593]
[1777902365835,36.17,78836.47,1.08,0.28407,0.00017,18.55522]
[1777902365885,36.17,78836.1,1.08,0.28401,0.00017,18.55307]
[1777902371369,36.17,78836.3,1.08,0.28404,0.00017,18.55406]
[1777902371395,36.17,78836.3,1.08,0.28404,0.00017,18.55406]
[1777902371467,36.17,78838.66,1.08,0.28444,0.00017,18.56715]
[1777902371715,36.17,78838.66,1.08,0.28444,0.00017,18.56715]
[1777902371737,36.17,78838.66,1.08,0.28444,0.00017,18.56715]
[1777902371760,36.17,78838.66,1.08,0.28444,0.00017,18.56715]
[1777902371921,36.17,78840.14,1.08,0.28469,0.00017,18.5754]
[1777902373108,36.17,78848.17,1.08,0.28606,0.00017,18.61996]
[1777902374652,36.17,78848.17,1.08,0.28606,0.00017,18.61996]
[1777902374686,36.17,78848.17,1.08,0.28606,0.00017,18.61996]
[1777902374885,36.17,78848.17,1.08,0.28606,0.00017,18.61996]
[1777902374926,36.17,78848.17,1.08,0.28606,0.00017,18.61996]
[1777902374940,36.17,78848.17,1.08,0.28606,0.00017,18.61996]
[1777902375112,36.17,78848.17,1.08,0.28606,0.00017,18.61996]
[1777902375242,36.17,78848.17,1.08,0.28606,0.00017,18.61996]
[1777902375407,36.17,78853.23,1.08,0.28693,0.00017,18.6478]
[1777902375551,36.17,78853.23,1.08,0.28693,0.00017,18.6478]
[1777902375652,36.17,78865.61,1.08,0.28906,0.00017,18.71604]
[1777902376609,36.17,78865.61,1.08,0.28906,0.00017,18.71604]
[1777902377311,36.17,78865.61,1.08,0.28906,0.00017,18.71604]
[1777902377323,36.17,78866.52,1.08,0.28922,0.00017,18.72096]
[1777902377911,36.17,78866.52,1.08,0.28922,0.00017,18.72096]
[1777902378409,36.17,78866.52,1.08,0.28922,0.00017,18.72096]
[1777902378935,36.17,78865.93,1.08,0.28911,0.00017,18.71767]
[1777902379065,36.17,78865.93,1.08,0.28911,0.00017,18.71767]
[1777902379350,36.17,78865.93,1.08,0.28911,0.00017,18.71767]
[1777902379383,36.17,78866.15,1.08,0.28915,0.00017,18.71884]
[1777902379559,36.17,78866.15,1.08,0.28915,0.00017,18.71884]
[1777902379895,36.17,78866.15,1.08,0.28915,0.00017,18.71884]
[1777902379918,36.17,78866.15,1.08,0.28915,0.00017,18.71884]
[1777902379988,36.17,78871.91,1.08,0.29014,0.00017,18.75037]
[1777902380687,36.17,78871.91,1.08,0.29014,0.00017,18.75037]
[1777902380719,36.17,78871.91,1.08,0.29014,0.00017,18.75037]
[1777902380890,36.17,78871.91,1.08,0.29014,0.00017,18.75037]
[1777902380904,36.17,78876.6,1.08,0.29095,0.00017,18.77598]
[1777902381658,36.17,78876.6,1.08,0.29095,0.00017,18.77598]
[1777902381674,36.17,78876.6,1.08,0.29095,0.00017,18.77598]
[1777902382431,36.17,78876.6,1.08,0.29095,0.00017,18.77598]
[1777902382480,36.17,78876.6,1.08,0.29095,0.00017,18.77598]
[1777902383139,36.17,78877.16,1.08,0.29105,0.00017,18.779]
[1777902383347,36.17,78876.81,1.08,0.29099,0.00017,18.77705]
[1777902385327,36.17,78877.33,1.08,0.29108,0.00017,18.77989]
[1777902385377,36.17,78877.1,1.08,0.29103,0.00017,18.77856]
[1777902387670,36.17,78877.6,1.08,0.29112,0.00017,18.78126]
[1777902389687,36.16,78880.22,1.08,0.29157,0.00017,18.79546]
[1777902392159,36.16,78881.72,1.08,0.29179,0.00017,18.79869]
[1777902392262,36.16,78881.72,1.08,0.29179,0.00017,18.79869]
[1777902392415,36.16,78881.72,1.08,0.29179,0.00017,18.79869]
[1777902392438,36.16,78881.72,1.08,0.29179,0.00017,18.79869]
[1777902392464,36.16,78881.65,1.08,0.29178,0.00017,18.79822]
[1777902394275,36.16,78881.65,1.08,0.29178,0.00017,18.79822]
[1777902394372,36.16,78863.9,1.08,0.2887,0.00017,18.70093]
[1777902394952,36.16,78863.9,1.08,0.2887,0.00017,18.70093]
[1777902395206,36.16,78863.9,1.08,0.2887,0.00017,18.70093]
[1777902395232,36.16,78863.9,1.08,0.2887,0.00017,18.70093]
[1777902396452,36.16,78864.75,1.08,0.28884,0.00017,18.70547]
[1777902396474,36.16,78864.75,1.08,0.28884,0.00017,18.70547]
[1777902397095,36.16,78864.75,1.08,0.28884,0.00017,18.70547]
[1777902397121,36.16,78864.75,1.08,0.28884,0.00017,18.70547]
[1777902397196,36.16,78873.91,1.08,0.29042,0.00017,18.75551]
[1777902397807,36.16,78873.91,1.08,0.29042,0.00017,18.75551]
[1777902398033,36.16,78873.91,1.08,0.29042,0.00017,18.75551]
[1777902398059,36.16,78873.91,1.08,0.29042,0.00017,18.75551]
[1777902398072,36.16,78873.91,1.08,0.29042,0.00017,18.75551]
[1777902398203,36.16,78874.0,1.08,0.29043,0.00017,18.75594]
[1777902399218,36.16,78874.0,1.08,0.29043,0.00017,18.75594]
[1777902399267,36.16,78874.0,1.08,0.29043,0.00017,18.75594]
[1777902399493,36.16,78874.0,1.08,0.29043,0.00017,18.75594]
[1777902399317,36.16,78875.9,1.08,0.29076,0.00017,18.76627]
[1777902399513,36.16,78875.9,1.08,0.29076,0.00017,18.76627]
[1777902399604,36.16,78875.9,1.08,0.29076,0.00017,18.76627]
[1777902399625,36.16,78875.9,1.08,0.29076,0.00017,18.76627]
[1777902400261,36.16,78875.9,1.08,0.29076,0.00017,18.76627]
[1777902400290,36.16,78875.9,1.08,0.29076,0.00017,18.76627]
[1777902400311,36.16,78881.45,1.08,0.29172,0.00017,18.79646]
[1777902400619,36.16,78881.45,1.08,0.29172,0.00017,18.79646]
[1777902400663,36.16,78881.45,1.08,0.29172,0.00017,18.79646]
[1777902401167,36.16,78881.45,1.08,0.29172,0.00017,18.79646]
[1777902401206,36.16,78888.02,1.08,0.29285,0.00017,18.83206]
[1777902401963,36.16,78888.02,1.08,0.29285,0.00017,18.83206]
[1777902401989,36.16,78888.02,1.08,0.29285,0.00017,18.83206]
[1777902402116,36.16,78888.02,1.08,0.29285,0.00017,18.83206]
[1777902402217,36.16,78888.02,1.08,0.29285,0.00017,18.83206]
[1777902402440,36.16,78890.79,1.08,0.29333,0.00017,18.84701]
[1777902403050,36.16,78900.96,1.08,0.2951,0.00017,18.90182]
[1777902407468,36.16,78905.49,1.08,0.29589,0.00017,18.92605]
[1777902407538,36.16,78906.03,1.08,0.29598,0.00017,18.92889]
[1777902407550,36.16,78906.03,1.08,0.29598,0.00017,18.92889]
[1777902407566,36.16,78906.03,1.08,0.29598,0.00017,18.92889]
[1777902408133,36.16,78906.03,1.08,0.29598,0.00017,18.92889]
[1777902408231,36.16,78906.84,1.08,0.29612,0.00017,18.93312]
[1777902408543,36.16,78906.84,1.08,0.29612,0.00017,18.93312]
[1777902409296,36.16,78906.84,1.08,0.29612,0.00017,18.93312]
[1777902409302,36.16,78910.1,1.08,0.29669,0.00017,18.95055]
[1777902409837,36.16,78910.1,1.08,0.29669,0.00017,18.95055]
[1777902410434,36.16,78910.1,1.08,0.29669,0.00017,18.95055]
[1777902411561,36.16,78910.98,1.08,0.29684,0.00017,18.95521]
[1777902411967,36.16,78910.98,1.08,0.29684,0.00017,18.95521]
[1777902412809,36.16,78910.84,1.08,0.29681,0.00017,18.95437]
[1777902413992,36.16,78909.04,1.08,0.2965,0.00017,18.94474]
[1777902414036,36.16,78909.04,1.08,0.2965,0.00017,18.94474]
[1777902414040,36.16,78909.04,1.08,0.2965,0.00017,18.94474]
[1777902414117,36.16,78909.37,1.08,0.29655,0.00017,18.94641]
[1777902415408,36.15,78901.6,1.08,0.29519,0.00017,18.90462]
[1777902419713,36.15,78901.99,1.08,0.29525,0.00017,18.9063]
[1777902419719,36.15,78901.99,1.08,0.29525,0.00017,18.9063]
[1777902419775,36.15,78901.99,1.08,0.29525,0.00017,18.9063]
[1777902420512,36.15,78905.37,1.08,0.29583,0.00017,18.92435]
[1777902420760,36.15,78905.37,1.08,0.29583,0.00017,18.92435]
[1777902420796,36.15,78905.37,1.08,0.29583,0.00017,18.92435]
[1777902420806,36.15,78905.37,1.08,0.29583,0.00017,18.92435]
[1777902420961,36.15,78905.37,1.08,0.29583,0.00017,18.92435]
[1777902421384,36.15,78905.37,1.08,0.29583,0.00017,18.92435]
[1777902421464,36.15,78904.45,1.08,0.29567,0.00017,18.91931]
[1777902421886,36.15,78904.45,1.08,0.29567,0.00017,18.91931]
[1777902422238,36.15,78904.45,1.08,0.29567,0.00017,18.91931]
[1777902423082,36.15,78894.91,1.08,0.294,0.00017,18.86769]
[1777902424092,36.15,78894.91,1.08,0.294,0.00017,18.86769]
[1777902424332,36.15,78894.91,1.08,0.294,0.00017,18.86769]
[1777902424487,36.15,78894.91,1.08,0.294,0.00017,18.86769]
[1777902424476,36.15,78895.44,1.08,0.29409,0.00017,18.87046]
[1777902425105,36.15,78895.44,1.08,0.29409,0.00017,18.87046]
[1777902425175,36.15,78880.82,1.08,0.29154,0.00017,18.79108]
[1777902426792,36.15,78880.82,1.08,0.29154,0.00017,18.79108]
[1777902426942,36.15,78874.3,1.08,0.2904,0.00017,18.75513]
[1777902428137,36.15,78874.3,1.08,0.2904,0.00017,18.75513]
[1777902428170,36.15,78874.3,1.08,0.2904,0.00017,18.75513]
[1777902428395,36.15,78874.3,1.08,0.2904,0.00017,18.75513]
[1777902428441,36.15,78874.3,1.08,0.2904,0.00017,18.75513]
[1777902428563,36.14,78871.07,1.08,0.28984,0.00017,18.73732]
[1777902428594,36.14,78871.07,1.08,0.28984,0.00017,18.73732]
[1777902428697,36.14,78871.07,1.08,0.28984,0.00017,18.73732]
[1777902429310,36.14,78871.07,1.08,0.28984,0.00017,18.73732]
[1777902429412,36.14,78881.67,1.08,0.29167,0.00017,18.79513]
[1777902429846,36.14,78881.67,1.08,0.29167,0.00017,18.79513]
[1777902430477,36.14,78881.67,1.08,0.29167,0.00017,18.79513]
[1777902430508,36.14,78882.89,1.08,0.29188,0.00017,18.80175]
[1777902435986,36.14,78877.61,1.08,0.29095,0.00017,18.77254]
[1777902436352,36.14,78877.61,1.08,0.29095,0.00017,18.77254]
[1777902436518,36.14,78877.61,1.08,0.29095,0.00017,18.77254]
[1777902436531,36.14,78877.61,1.08,0.29095,0.00017,18.77254]
[1777902436452,36.14,78877.74,1.08,0.29097,0.00017,18.77317]
[1777902437242,36.14,78877.74,1.08,0.29097,0.00017,18.77317]
[1777902437247,36.14,78877.74,1.08,0.29097,0.00017,18.77317]
[1777902437271,36.14,78881.07,1.08,0.29155,0.00017,18.79127]
[1777902437704,36.14,78881.07,1.08,0.29155,0.00017,18.79127]
[1777902437715,36.14,78881.07,1.08,0.29155,0.00017,18.79127]
[1777902438021,36.14,78881.07,1.08,0.29155,0.00017,18.79119]
[1777902440443,36.14,78878.83,1.08,0.29115,0.00017,18.77888]
[1777902440484,36.14,78878.15,1.08,0.29103,0.00017,18.77508]
[1777902442603,36.14,78876.5,1.08,0.29074,0.00017,18.76589]
[1777902443068,36.14,78878.18,1.08,0.29103,0.00017,18.77499]
[1777902444415,36.14,78878.18,1.08,0.29103,0.00017,18.77499]
[1777902444482,36.14,78878.18,1.08,0.29103,0.00017,18.77499]
[1777902444654,36.14,78877.37,1.08,0.29089,0.00017,18.77047]
[1777902444709,36.14,78877.37,1.08,0.29089,0.00017,18.77047]
[1777902444838,36.14,78877.37,1.08,0.29089,0.00017,18.77047]
[1777902445077,36.14,78877.37,1.08,0.29089,0.00017,18.77047]
[1777902446081,36.14,78877.37,1.08,0.29089,0.00017,18.77047]
[1777902446173,36.14,78877.37,1.08,0.29089,0.00017,18.77047]
[1777902446273,36.14,78877.37,1.08,0.29089,0.00017,18.77047]
[1777902446515,36.14,78902.47,1.08,0.29525,0.00017,18.90649]
[1777902448296,36.14,78902.47,1.08,0.29525,0.00017,18.90647]
[1777902448403,36.14,78902.47,1.08,0.29525,0.00017,18.90647]
[1777902448447,36.14,78912.53,1.08,0.297,0.00017,18.96038]
[1777902448863,36.14,78912.53,1.08,0.297,0.00017,18.96038]
[1777902449101,36.14,78912.53,1.08,0.297,0.00017,18.96038]
[1777902449381,36.14,78912.67,1.08,0.29702,0.00017,18.96105]
[1777902451794,36.14,78912.67,1.08,0.29702,0.00017,18.96097]
[1777902452341,36.14,78912.67,1.08,0.29702,0.00017,18.96097]
[1777902452382,36.14,78912.67,1.08,0.29702,0.00017,18.96097]
[1777902452473,36.13,78912.91,1.08,0.29702,0.00017,18.95728]
[1777902456138,36.13,78914.01,1.08,0.29721,0.00017,18.96298]
[1777902456213,36.13,78916.7,1.08,0.29768,0.00018,18.97727]
[1777902461620,36.13,78916.31,1.08,0.29759,0.00018,18.97482]
[1777902461699,36.13,78916.31,1.08,0.29759,0.00018,18.97482]
[1777902461708,36.13,78916.31,1.08,0.29759,0.00018,18.97482]
[1777902461764,36.13,78916.31,1.08,0.29759,0.00018,18.97482]
[1777902461770,36.13,78916.31,1.08,0.29759,0.00018,18.97482]
[1777902462196,36.13,78915.61,1.08,0.29747,0.00018,18.97101]
[1777902462589,36.13,78915.61,1.08,0.29747,0.00018,18.97101]
[1777902463534,36.13,78915.61,1.08,0.29747,0.00018,18.97101]
[1777902463522,36.13,78907.09,1.08,0.29598,0.00017,18.92535]
[1777902464211,36.13,78907.09,1.08,0.29598,0.00017,18.9253]
[1777902466612,36.13,78906.8,1.08,0.29592,0.00017,18.92362]
[1777902467821,36.13,78907.22,1.08,0.29599,0.00017,18.92578]
[1777902470378,36.13,78911.65,1.08,0.29676,0.00017,18.94933]
[1777902470399,36.13,78911.65,1.08,0.29676,0.00017,18.94933]
[1777902470556,36.13,78911.49,1.08,0.29673,0.00017,18.94836]
[1777902474134,36.12,78913.31,1.08,0.29704,0.00017,18.95786]
[1777902474187,36.12,78913.31,1.08,0.29704,0.00017,18.95786]
[1777902474462,36.12,78913.31,1.08,0.29704,0.00017,18.95786]
[1777902474516,36.12,78908.07,1.08,0.29612,0.00017,18.92973]
[1777902475561,36.12,78899.32,1.08,0.29459,0.00017,18.88258]
[1777902476950,36.12,78895.63,1.08,0.29394,0.00017,18.86248]
[1777902476958,36.12,78895.63,1.08,0.29394,0.00017,18.86248]
[1777902480657,36.12,78897.97,1.08,0.29433,0.00017,18.87467]
[1777902480831,36.12,78897.97,1.08,0.29433,0.00017,18.87467]
[1777902480846,36.12,78897.97,1.08,0.29433,0.00017,18.87467]
[1777902480879,36.12,78897.97,1.08,0.29433,0.00017,18.87467]
[1777902481332,36.12,78897.73,1.08,0.29429,0.00017,18.87325]
[1777902482054,36.12,78897.73,1.08,0.29429,0.00017,18.87325]
[1777902482339,36.12,78905.64,1.08,0.29566,0.00017,18.91578]
[1777902482838,36.12,78905.64,1.08,0.29566,0.00017,18.91578]
[1777902484819,36.12,78908.52,1.08,0.29616,0.00017,18.93105]
[1777902485100,36.12,78908.52,1.08,0.29616,0.00017,18.93105]
[1777902485386,36.12,78908.52,1.08,0.29616,0.00017,18.93105]
[1777902485503,36.12,78908.52,1.08,0.29616,0.00017,18.93105]
[1777902485592,36.12,78904.07,1.08,0.29538,0.00017,18.90697]
[1777902487183,36.12,78903.95,1.08,0.29535,0.00017,18.90617]
[1777902487501,36.11,78896.2,1.08,0.29399,0.00017,18.86421]
[1777902487624,36.11,78896.2,1.08,0.29399,0.00017,18.86421]
[1777902488064,36.11,78896.2,1.08,0.29399,0.00017,18.86421]
[1777902488389,36.11,78896.2,1.08,0.29399,0.00017,18.86421]
[1777902488414,36.11,78896.2,1.08,0.29399,0.00017,18.86421]
[1777902488496,36.11,78896.2,1.08,0.29399,0.00017,18.86421]
[1777902488545,36.11,78888.32,1.08,0.29262,0.00017,18.82138]
[1777902488865,36.11,78888.32,1.08,0.29262,0.00017,18.82138]
[1777902489281,36.11,78888.32,1.08,0.29262,0.00017,18.82138]
[1777902489288,36.11,78888.32,1.08,0.29262,0.00017,18.82138]
[1777902489389,36.11,78888.32,1.08,0.29262,0.00017,18.82126]
[1777902489831,36.11,78888.32,1.08,0.29262,0.00017,18.82126]
[1777902490397,36.11,78881.43,1.08,0.29141,0.00017,18.7836]
[1777902490961,36.11,78881.43,1.08,0.29141,0.00017,18.7836]
[1777902491404,36.11,78880.98,1.08,0.29133,0.00017,18.78103]
[1777902492405,36.11,78880.98,1.08,0.29133,0.00017,18.78103]
[1777902493984,36.11,78875.24,1.08,0.29033,0.00017,18.74941]
[1777902495481,36.11,78874.57,1.08,0.29021,0.00017,18.74563]
[1777902495494,36.11,78874.57,1.08,0.29021,0.00017,18.74563]
[1777902495507,36.11,78874.57,1.08,0.29021,0.00017,18.74563]
[1777902495521,36.11,78874.57,1.08,0.29021,0.00017,18.74563]
[1777902495561,36.11,78863.28,1.08,0.28825,0.00017,18.68345]
[1777902497273,36.11,78857.41,1.08,0.28724,0.00017,18.65087]
[1777902497281,36.11,78857.41,1.08,0.28724,0.00017,18.65087]
[1777902497311,36.11,78857.41,1.08,0.28724,0.00017,18.65087]
[1777902497347,36.11,78857.41,1.08,0.28724,0.00017,18.65087]
[1777902497356,36.11,78857.41,1.08,0.28724,0.00017,18.65087]
[1777902497550,36.11,78851.83,1.08,0.28627,0.00017,18.61975]
[1777902501069,36.1,78851.7,1.08,0.28623,0.00017,18.61861]
[1777902501583,36.1,78851.7,1.08,0.28623,0.00017,18.61861]
[1777902501775,36.1,78850.39,1.08,0.286,0.00017,18.6112]
[1777902501812,36.1,78850.39,1.08,0.286,0.00017,18.6112]
[1777902502395,36.1,78850.39,1.08,0.286,0.00017,18.6112]
[1777902502507,36.1,78856.15,1.08,0.28699,0.00017,18.64303]
[1777902503042,36.1,78856.15,1.08,0.28699,0.00017,18.64303]
[1777902503216,36.1,78856.15,1.08,0.28699,0.00017,18.64303]
[1777902503432,36.1,78856.15,1.08,0.28699,0.00017,18.64303]
[1777902503487,36.1,78856.15,1.08,0.28699,0.00017,18.64289]
[1777902504221,36.1,78856.15,1.08,0.28699,0.00017,18.64289]
[1777902504713,36.1,78856.15,1.08,0.28699,0.00017,18.64289]
[1777902504494,36.1,78858.53,1.08,0.28739,0.00017,18.65591]
[1777902504926,36.1,78858.53,1.08,0.28739,0.00017,18.65591]
[1777902505297,36.1,78858.53,1.08,0.28739,0.00017,18.65591]
[1777902505492,36.1,78858.53,1.08,0.28739,0.00017,18.65591]
[1777902505526,36.1,78860.51,1.08,0.28773,0.00017,18.66686]
[1777902505978,36.1,78860.51,1.08,0.28773,0.00017,18.66686]
[1777902506067,36.1,78860.51,1.08,0.28773,0.00017,18.66686]
[1777902506340,36.1,78860.51,1.08,0.28773,0.00017,18.66686]
[1777902506365,36.1,78860.51,1.08,0.28773,0.00017,18.66686]
[1777902506411,36.1,78860.51,1.08,0.28773,0.00017,18.66686]
[1777902506509,36.1,78887.02,1.08,0.29232,0.00017,18.81208]
[1777902506748,36.1,78887.02,1.08,0.29232,0.00017,18.81208]
[1777902507057,36.1,78887.02,1.08,0.29232,0.00017,18.81208]
[1777902507293,36.1,78887.02,1.08,0.29232,0.00017,18.81208]
[1777902507428,36.1,78887.02,1.08,0.29232,0.00017,18.81208]
[1777902507516,36.1,78903.13,1.08,0.29512,0.00017,18.89927]
[1777902508317,36.1,78903.13,1.08,0.29512,0.00017,18.89927]
[1777902508523,36.1,78913.82,1.08,0.29699,0.00018,18.95661]
[1777902508848,36.1,78913.82,1.08,0.29699,0.00018,18.95661]
[1777902509305,36.1,78913.82,1.08,0.29699,0.00018,18.95661]
[1777902509589,36.1,78913.82,1.08,0.29699,0.00018,18.95661]
[1777902509531,36.1,78921.7,1.08,0.29837,0.00018,18.99864]
[1777902510537,36.1,78924.59,1.08,0.29888,0.00018,19.01395]
[1777902513267,36.1,78926.25,1.08,0.29912,0.00018,19.01773]
[1777902513559,36.1,78926.25,1.08,0.29912,0.00018,19.0177]
[1777902516580,36.1,78932.91,1.08,0.30029,0.00018,19.05291]
[1777902521616,36.09,78931.89,1.08,0.3001,0.00018,19.04726]
[1777902525909,36.09,78931.3,1.08,0.29999,0.00018,19.04395]
[1777902525966,36.09,78930.23,1.08,0.2998,0.00018,19.03824]
[1777902527338,36.09,78930.23,1.08,0.2998,0.00018,19.03824]
[1777902527434,36.09,78930.23,1.08,0.2998,0.00018,19.03824]
[1777902527455,36.09,78930.23,1.08,0.2998,0.00018,19.03824]
[1777902527525,36.09,78927.04,1.08,0.29924,0.00018,19.02129]
[1777902530334,36.09,78922.58,1.08,0.29846,0.00018,18.99755]
[1777902530350,36.09,78922.58,1.08,0.29846,0.00018,18.99755]
[1777902530554,36.09,78922.58,1.08,0.29846,0.00018,18.99755]
[1777902530564,36.09,78922.58,1.08,0.29846,0.00018,18.99755]
[1777902530627,36.09,78916.19,1.08,0.29733,0.00018,18.96322]
[1777902531363,36.09,78916.19,1.08,0.29733,0.00018,18.96322]
[1777902535407,36.09,78913.66,1.08,0.29687,0.00018,18.94939]
[1777902537361,36.09,78913.27,1.08,0.2968,0.00018,18.94706]
[1777902537460,36.09,78913.27,1.08,0.2968,0.00018,18.94706]
[1777902537492,36.09,78912.76,1.08,0.2967,0.00018,18.94425]
[1777902538614,36.09,78912.76,1.08,0.2967,0.00018,18.94425]
[1777902538637,36.09,78912.76,1.08,0.2967,0.00018,18.94425]
[1777902538894,36.09,78912.11,1.08,0.29659,0.00018,18.94069]
[1777902539523,36.09,78912.11,1.08,0.29659,0.00018,18.94069]
[1777902539581,36.09,78910.17,1.08,0.29625,0.00017,18.93022]
[1777902539714,36.09,78910.17,1.08,0.29625,0.00017,18.93022]
[1777902539955,36.09,78910.17,1.08,0.29625,0.00017,18.93022]
[1777902540662,36.09,78898.56,1.08,0.29421,0.00017,18.86756]
[1777902541342,36.09,78898.56,1.08,0.29421,0.00017,18.86756]
[1777902542489,36.08,78895.32,1.08,0.29364,0.00017,18.84989]
[1777902543529,36.08,78894.01,1.08,0.29341,0.00017,18.84268]
[1777902543628,36.08,78894.01,1.08,0.29341,0.00017,18.84268]
[1777902543648,36.08,78896.13,1.08,0.29378,0.00017,18.85407]
[1777902543773,36.08,78896.13,1.08,0.29378,0.00017,18.85407]
[1777902543833,36.08,78896.13,1.08,0.29378,0.00017,18.85407]
[1777902544061,36.08,78895.01,1.08,0.29358,0.00017,18.84789]
[1777902545618,36.08,78895.01,1.08,0.29358,0.00017,18.84789]
[1777902545593,36.08,78883.79,1.08,0.29162,0.00017,18.78678]
[1777902551029,36.08,78886.98,1.08,0.29216,0.00017,18.80365]
[1777902552394,36.08,78888.09,1.08,0.29235,0.00017,18.8096]
[1777902554309,36.08,78892.0,1.08,0.29303,0.00017,18.83065]
[1777902555644,36.08,78894.68,1.08,0.29349,0.00017,18.84512]
[1777902555855,36.08,78895.71,1.08,0.29366,0.00017,18.85055]
[1777902557285,36.08,78895.71,1.08,0.29366,0.00017,18.85055]
[1777902557495,36.08,78895.71,1.08,0.29366,0.00017,18.85055]
[1777902557669,36.08,78895.71,1.08,0.29366,0.00017,18.85055]
[1777902557597,36.08,78893.34,1.08,0.29325,0.00017,18.83763]
[1777902557686,36.08,78893.34,1.08,0.29325,0.00017,18.83763]
[1777902557918,36.08,78893.34,1.08,0.29325,0.00017,18.83763]
[1777902558047,36.08,78893.34,1.08,0.29325,0.00017,18.83763]
[1777902558244,36.08,78887.54,1.08,0.29224,0.00017,18.80605]
[1777902558787,36.08,78887.54,1.08,0.29224,0.00017,18.80605]
[1777902558836,36.08,78887.54,1.08,0.29224,0.00017,18.80605]
[1777902559475,36.08,78887.54,1.08,0.29224,0.00017,18.80605]
[1777902559518,36.07,78891.34,1.08,0.29289,0.00017,18.82658]
[1777902561811,36.07,78894.92,1.08,0.29351,0.00017,18.84584]
[1777902562109,36.07,78894.92,1.08,0.29351,0.00017,18.84584]
[1777902562116,36.07,78894.92,1.08,0.29351,0.00017,18.84584]
[1777902562280,36.07,78894.92,1.08,0.29351,0.00017,18.84584]
[1777902562667,36.07,78894.92,1.08,0.29351,0.00017,18.84584]
[1777902562639,36.07,78901.82,1.08,0.29471,0.00017,18.88312]
[1777902562724,36.07,78901.82,1.08,0.29471,0.00017,18.88312]
[1777902563261,36.07,78901.82,1.08,0.29471,0.00017,18.88312]
[1777902563608,36.07,78901.82,1.08,0.29471,0.00017,18.88312]
[1777902563669,36.07,78901.82,1.08,0.29471,0.00017,18.88312]
[1777902563652,36.07,78911.99,1.08,0.29649,0.00018,18.93778]
[1777902565147,36.07,78911.99,1.08,0.29649,0.00018,18.93772]
[1777902565174,36.07,78920.78,1.08,0.29803,0.00018,18.9847]
[1777902567884,36.07,78920.1,1.08,0.2979,0.00018,18.98097]
[1777902568281,36.07,78920.1,1.08,0.2979,0.00018,18.98097]
[1777902568910,36.07,78919.7,1.08,0.29783,0.00018,18.97877]
[1777902569474,36.07,78919.7,1.08,0.29783,0.00018,18.97877]
[1777902570455,36.07,78919.0,1.08,0.29771,0.00018,18.97498]
[1777902571434,36.07,78918.41,1.08,0.2976,0.00018,18.97177]
[1777902572130,36.07,78915.86,1.08,0.29711,0.00018,18.95323]
[1777902572450,36.07,78915.86,1.08,0.29711,0.00018,18.95323]
[1777902572604,36.07,78915.86,1.08,0.29711,0.00018,18.95323]
[1777902572602,36.07,78914.36,1.08,0.29685,0.00018,18.94516]
[1777902574531,36.07,78914.4,1.08,0.29685,0.00018,18.94527]
[1777902575961,36.07,78917.9,1.08,0.29746,0.00018,18.96391]
[1777902576020,36.07,78920.03,1.08,0.29784,0.00018,18.97523]
[1777902577507,36.07,78920.03,1.08,0.29784,0.00018,18.97523]
[1777902577538,36.07,78920.63,1.08,0.29794,0.00018,18.97837]
[1777902581400,36.07,78920.31,1.08,0.29788,0.00018,18.97648]
[1777902581421,36.07,78917.3,1.08,0.29735,0.00018,18.96034]
[1777902582819,36.07,78917.3,1.08,0.29735,0.00018,18.96031]
[1777902583046,36.07,78916.74,1.08,0.29725,0.00018,18.95728]
[1777902584928,36.07,78913.12,1.08,0.29661,0.00018,18.93787]
[1777902587571,36.06,78910.07,1.08,0.29607,0.00018,18.92123]
[1777902587661,36.06,78910.07,1.08,0.29607,0.00018,18.92123]
[1777902587598,36.06,78909.89,1.08,0.29603,0.00018,18.92013]
[1777902588173,36.06,78903.08,1.08,0.29484,0.00017,18.88332]
[1777902590330,36.06,78903.08,1.08,0.29483,0.00017,18.88322]
[1777902590355,36.06,78903.08,1.08,0.29483,0.00017,18.88322]
[1777902590386,36.06,78903.08,1.08,0.29483,0.00017,18.88322]
[1777902590642,36.06,78895.27,1.08,0.29347,0.00017,18.84088]
[1777902591387,36.06,78895.27,1.08,0.29347,0.00017,18.84088]
[1777902591436,36.06,78887.22,1.08,0.29206,0.00017,18.79703]
[1777902591748,36.06,78887.22,1.08,0.29206,0.00017,18.79703]
[1777902593760,36.06,78881.41,1.08,0.29105,0.00017,18.76521]
[1777902594044,36.06,78881.41,1.08,0.29105,0.00017,18.76521]
[1777902594085,36.06,78881.41,1.08,0.29105,0.00017,18.76521]
[1777902594124,36.06,78876.89,1.08,0.29026,0.00017,18.74032]
[1777902596189,36.06,78871.29,1.08,0.28929,0.00017,18.70942]
[1777902596211,36.06,78871.29,1.08,0.28929,0.00017,18.70942]
[1777902598243,36.06,78864.76,1.08,0.28815,0.00017,18.67313]
[1777902598262,36.06,78864.76,1.08,0.28815,0.00017,18.67313]
[1777902598275,36.06,78864.76,1.08,0.28815,0.00017,18.67313]
[1777902598568,36.06,78864.76,1.08,0.28815,0.00017,18.67313]
[1777902598694,36.06,78862.33,1.08,0.28772,0.00017,18.65956]
[1777902598886,36.06,78862.33,1.08,0.28772,0.00017,18.65956]
[1777902599093,36.06,78862.33,1.08,0.28772,0.00017,18.65956]
[1777902599261,36.06,78862.33,1.08,0.28772,0.00017,18.65956]
[1777902599322,36.06,78862.33,1.08,0.28772,0.00017,18.65956]
[1777902599548,36.06,78844.74,1.08,0.28468,0.00017,18.5616]
[1777902600383,36.05,78829.75,1.08,0.2821,0.00017,18.47717]
[1777902601259,36.05,78829.75,1.08,0.2821,0.00017,18.47717]
[1777902601723,36.05,78829.1,1.08,0.28198,0.00017,18.47332]
[1777902601792,36.05,78829.1,1.08,0.28198,0.00017,18.47332]
[1777902602395,36.05,78829.1,1.08,0.28198,0.00017,18.47332]
[1777902602422,36.05,78825.37,1.08,0.28134,0.00017,18.45216]
[1777902603606,36.05,78825.37,1.08,0.28134,0.00017,18.45216]
[1777902603674,36.05,78825.21,1.08,0.28131,0.00017,18.45116]
[1777902603943,36.05,78825.21,1.08,0.28131,0.00017,18.45116]
[1777902604084,36.05,78825.21,1.08,0.28131,0.00017,18.45116]
[1777902604655,36.05,78814.07,1.08,0.27941,0.00017,18.38792]
[1777902605406,36.05,78805.92,1.08,0.27801,0.00017,18.34132]
[1777902608787,36.05,78805.93,1.08,0.27801,0.00017,18.34116]
[1777902613324,36.05,78803.74,1.08,0.27762,0.00017,18.32817]
[1777902613328,36.05,78803.1,1.08,0.27751,0.00017,18.32438]
[1777902614500,36.05,78803.1,1.08,0.27751,0.00017,18.32438]
[1777902614602,36.05,78803.79,1.08,0.27762,0.00017,18.32821]
[1777902617996,36.04,78805.51,1.08,0.27791,0.00017,18.33787]
[1777902618293,36.04,78808.43,1.08,0.2784,0.00017,18.35447]
[1777902618871,36.04,78808.43,1.08,0.2784,0.00017,18.35447]
[1777902619300,36.04,78806.51,1.08,0.27807,0.00017,18.34342]
[1777902620467,36.04,78806.51,1.08,0.27807,0.00017,18.34342]
[1777902620619,36.04,78805.14,1.08,0.27784,0.00017,18.33551]
[1777902621637,36.04,78805.14,1.08,0.27784,0.00017,18.33551]
[1777902621667,36.04,78809.96,1.08,0.27866,0.00017,18.36294]
[1777902622091,36.04,78809.96,1.08,0.27866,0.00017,18.36294]
[1777902622300,36.04,78809.96,1.08,0.27866,0.00017,18.36294]
[1777902623782,36.04,78812.76,1.08,0.27913,0.00017,18.37871]
[1777902623802,36.04,78812.76,1.08,0.27913,0.00017,18.37871]
[1777902624450,36.04,78812.76,1.08,0.27913,0.00017,18.37871]
[1777902624586,36.04,78812.76,1.08,0.27913,0.00017,18.37871]
[1777902624610,36.04,78812.76,1.08,0.27913,0.00017,18.37871]
[1777902624712,36.04,78816.18,1.08,0.27971,0.00017,18.39812]
[1777902626612,36.04,78803.61,1.08,0.27756,0.00017,18.32621]
[1777902631833,36.04,78802.87,1.08,0.27738,0.00017,18.31663]
[1777902633874,36.04,78803.34,1.08,0.27746,0.00017,18.31918]
[1777902633896,36.04,78803.34,1.08,0.27746,0.00017,18.31918]
[1777902633902,36.04,78803.34,1.08,0.27746,0.00017,18.31918]
[1777902634117,36.04,78803.34,1.08,0.27746,0.00017,18.31918]
[1777902634639,36.04,78803.34,1.08,0.27746,0.00017,18.31918]
[1777902634652,36.04,78813.29,1.08,0.27915,0.00017,18.3759]
[1777902635848,36.04,78814.06,1.08,0.27928,0.00017,18.38026]
[1777902636422,36.04,78814.06,1.08,0.27928,0.00017,18.38015]
[1777902637676,36.04,78814.06,1.08,0.27928,0.00017,18.38015]
[1777902637718,36.04,78815.96,1.08,0.2796,0.00017,18.39085]
[1777902638287,36.04,78815.96,1.08,0.2796,0.00017,18.39085]
[1777902638391,36.04,78815.96,1.08,0.2796,0.00017,18.39085]
[1777902638688,36.04,78815.96,1.08,0.2796,0.00017,18.39085]
[1777902638744,36.03,78823.17,1.08,0.28083,0.00017,18.43166]
[1777902641399,36.03,78826.3,1.08,0.28136,0.00017,18.44918]
[1777902641673,36.03,78826.3,1.08,0.28136,0.00017,18.44918]
[1777902641762,36.03,78826.3,1.08,0.28136,0.00017,18.44918]
[1777902642496,36.03,78828.94,1.08,0.28181,0.00017,18.464]
[1777902642570,36.03,78828.94,1.08,0.28181,0.00017,18.464]
[1777902642724,36.03,78828.94,1.08,0.28181,0.00017,18.464]
[1777902642800,36.03,78831.39,1.08,0.28222,0.00017,18.47773]
[1777902643581,36.03,78831.39,1.08,0.28222,0.00017,18.47773]
[1777902643611,36.03,78831.39,1.08,0.28222,0.00017,18.47773]
[1777902643637,36.03,78831.39,1.08,0.28222,0.00017,18.47773]
[1777902643713,36.03,78836.66,1.08,0.28312,0.00017,18.50733]
[1777902644063,36.03,78836.66,1.08,0.28312,0.00017,18.50733]
[1777902644110,36.03,78836.66,1.08,0.28312,0.00017,18.50733]
[1777902644221,36.03,78836.66,1.08,0.28312,0.00017,18.50733]
[1777902644680,36.03,78841.95,1.08,0.28403,0.00017,18.53698]
[1777902645434,36.03,78841.95,1.08,0.28403,0.00017,18.53698]
[1777902645441,36.03,78841.95,1.08,0.28403,0.00017,18.53698]
[1777902645489,36.03,78841.95,1.08,0.28403,0.00017,18.53698]
[1777902645495,36.03,78839.94,1.08,0.28369,0.00017,18.52571]
[1777902646964,36.03,78839.94,1.08,0.28369,0.00017,18.52568]
[1777902646969,36.03,78839.94,1.08,0.28369,0.00017,18.52568]
[1777902647390,36.03,78839.94,1.08,0.28369,0.00017,18.52568]
[1777902647501,36.03,78838.47,1.08,0.28343,0.00017,18.51739]
[1777902650842,36.03,78834.68,1.08,0.28278,0.00017,18.49591]
[1777902651528,36.03,78834.68,1.08,0.28277,0.00017,18.49584]
[1777902654871,36.03,78834.32,1.08,0.28271,0.00017,18.49362]
[1777902655557,36.03,78832.43,1.08,0.28238,0.00017,18.4829]
[1777902656043,36.03,78832.43,1.08,0.28238,0.00017,18.4829]
[1777902656081,36.03,78832.43,1.08,0.28238,0.00017,18.4829]
[1777902656529,36.03,78832.43,1.08,0.28238,0.00017,18.4829]
[1777902656538,36.03,78832.43,1.08,0.28238,0.00017,18.4829]
[1777902659584,36.03,78823.95,1.08,0.28092,0.00017,18.43482]
[1777902662628,36.03,78829.01,1.08,0.28178,0.00017,18.46335]
[1777902662684,36.03,78829.01,1.08,0.28178,0.00017,18.46335]
[1777902662837,36.03,78833.86,1.08,0.28261,0.00017,18.49064]
[1777902662962,36.03,78833.86,1.08,0.28261,0.00017,18.49064]
[1777902666996,36.03,78843.05,1.08,0.28419,0.00017,18.54201]
[1777902669639,36.02,78842.33,1.08,0.28406,0.00017,18.5378]
[1777902669765,36.02,78842.64,1.08,0.28411,0.00017,18.53946]
[1777902672033,36.02,78845.73,1.08,0.28463,0.00017,18.55658]
[1777902672458,36.02,78845.73,1.08,0.28463,0.00017,18.55658]
[1777902672510,36.02,78845.73,1.08,0.28463,0.00017,18.55658]
[1777902673109,36.02,78849.51,1.08,0.28528,0.00017,18.57761]
[1777902673825,36.02,78854.22,1.08,0.28609,0.00017,18.60377]
[1777902674694,36.02,78857.14,1.08,0.28659,0.00017,18.61987]
[1777902677075,36.02,78856.16,1.08,0.28642,0.00017,18.61435]
[1777902677713,36.02,78859.28,1.08,0.28696,0.00017,18.63165]
[1777902679204,36.02,78861.53,1.08,0.28734,0.00017,18.64409]
[1777902681350,36.02,78863.83,1.08,0.28774,0.00017,18.65669]
[1777902681362,36.02,78863.83,1.08,0.28774,0.00017,18.65669]
[1777902681746,36.02,78863.77,1.08,0.28772,0.00017,18.65628]
[1777902682696,36.02,78863.77,1.08,0.28772,0.00017,18.65628]
[1777902682706,36.02,78863.77,1.08,0.28772,0.00017,18.65628]
[1777902682729,36.02,78863.77,1.08,0.28772,0.00017,18.65628]
[1777902682797,36.02,78854.75,1.08,0.28616,0.00017,18.6061]
[1777902683217,36.02,78854.75,1.08,0.28616,0.00017,18.6061]
[1777902683245,36.02,78854.75,1.08,0.28616,0.00017,18.6061]
[1777902683761,36.02,78854.75,1.08,0.28616,0.00017,18.60601]
[1777902684079,36.02,78854.75,1.08,0.28616,0.00017,18.60601]
[1777902684718,36.02,78854.75,1.08,0.28616,0.00017,18.60601]
[1777902684730,36.02,78854.75,1.08,0.28616,0.00017,18.60601]
[1777902684796,36.02,78846.85,1.08,0.28479,0.00017,18.56185]
[1777902685266,36.02,78846.85,1.08,0.28479,0.00017,18.56185]
[1777902690338,36.02,78847.05,1.08,0.28482,0.00017,18.56277]
[1777902691059,36.02,78847.75,1.08,0.28494,0.00017,18.56664]
[1777902691309,36.02,78847.75,1.08,0.28494,0.00017,18.56664]
[1777902691816,36.02,78844.72,1.08,0.28438,0.00017,18.54473]
[1777902693847,36.01,78843.08,1.08,0.28409,0.00017,18.53545]
[1777902694775,36.01,78840.88,1.08,0.28371,0.00017,18.52296]
[1777902694827,36.01,78840.88,1.08,0.28371,0.00017,18.52296]
[1777902695805,36.01,78840.88,1.08,0.28371,0.00017,18.52296]
[1777902695908,36.01,78838.79,1.08,0.28335,0.00017,18.51109]
[1777902696481,36.01,78838.79,1.08,0.28335,0.00017,18.51109]
[1777902701702,36.01,78836.41,1.08,0.28292,0.00017,18.49712]
[1777902702310,36.01,78835.78,1.08,0.28281,0.00017,18.49346]
[1777902707900,36.01,78835.9,1.08,0.28281,0.00017,18.49354]
[1777902713005,36.0,78834.94,1.08,0.28262,0.00017,18.48737]
[1777902714237,36.0,78833.27,1.08,0.28233,0.00017,18.47783]
[1777902715573,36.0,78830.3,1.08,0.28181,0.00017,18.46094]
[1777902716636,36.0,78829.84,1.08,0.28173,0.00017,18.45823]
[1777902716645,36.0,78829.84,1.08,0.28173,0.00017,18.45823]
[1777902717193,36.0,78830.51,1.08,0.28184,0.00017,18.46191]
[1777902717582,36.0,78830.51,1.08,0.28184,0.00017,18.46191]
[1777902719185,36.0,78828.49,1.08,0.28149,0.00017,18.45028]
[1777902719242,36.0,78828.49,1.08,0.28149,0.00017,18.45028]
[1777902719251,36.0,78828.49,1.08,0.28149,0.00017,18.45028]
[1777902719395,36.0,78828.49,1.08,0.28149,0.00017,18.45028]
[1777902719478,36.0,78828.49,1.08,0.28149,0.00017,18.45028]
[1777902721587,36.0,78817.19,1.08,0.27954,0.00017,18.38573]
[1777902727060,35.99,78820.52,1.08,0.28009,0.00017,18.40404]
[1777902732096,35.99,78824.47,1.08,0.28075,0.00017,18.426]
[1777902735229,35.99,78825.61,1.08,0.28094,0.00017,18.43222]
[1777902735236,35.99,78825.61,1.08,0.28094,0.00017,18.43222]
[1777902735245,35.99,78823.37,1.08,0.28055,0.00017,18.4194]
[1777902739835,35.99,78819.27,1.08,0.27984,0.00017,18.39584]
[1777902749216,35.98,78819.88,1.08,0.27992,0.00017,18.39836]
[1777902751766,35.98,78821.06,1.08,0.28012,0.00017,18.40499]
[1777902751841,35.98,78821.06,1.08,0.28012,0.00017,18.40499]
[1777902751941,35.98,78821.23,1.08,0.2801,0.00017,18.40095]
[1777902752044,35.98,78821.23,1.08,0.2801,0.00017,18.40095]
[1777902752238,35.98,78821.52,1.08,0.28015,0.00017,18.40252]
[1777902753517,35.98,78811.25,1.08,0.27839,0.00017,18.34392]
[1777902754043,35.98,78811.25,1.08,0.27839,0.00017,18.34392]
[1777902754252,35.98,78811.25,1.08,0.27839,0.00017,18.34384]
[1777902758203,35.98,78811.15,1.08,0.27836,0.00017,18.34301]
[1777902759548,35.98,78813.02,1.08,0.27868,0.00017,18.35365]
[1777902759571,35.98,78813.02,1.08,0.27868,0.00017,18.35365]
[1777902759617,35.98,78813.43,1.08,0.27875,0.00017,18.35594]
[1777902760067,35.98,78813.43,1.08,0.27875,0.00017,18.35594]
[1777902760093,35.98,78813.43,1.08,0.27875,0.00017,18.35594]
[1777902760142,35.98,78813.43,1.08,0.27875,0.00017,18.35594]
[1777902760706,35.98,78820.68,1.08,0.27999,0.00017,18.3972]
[1777902762111,35.98,78823.87,1.08,0.28053,0.00017,18.41527]
[1777902762307,35.98,78823.87,1.08,0.28053,0.00017,18.41518]
[1777902767346,35.97,78824.16,1.08,0.28057,0.00017,18.41633]
[1777902770194,35.97,78825.13,1.08,0.28073,0.00017,18.42165]
[1777902770240,35.97,78825.53,1.08,0.28079,0.00017,18.42383]
[1777902775542,35.97,78822.62,1.08,0.28028,0.00017,18.40704]
[1777902775619,35.97,78822.62,1.08,0.28028,0.00017,18.40704]
[1777902775825,35.97,78822.62,1.08,0.28028,0.00017,18.40704]
[1777902775834,35.97,78822.62,1.08,0.28028,0.00017,18.40704]
[1777902775805,35.97,78820.63,1.08,0.27994,0.00017,18.39568]
[1777902775935,35.97,78820.63,1.08,0.27994,0.00017,18.39568]
[1777902776022,35.97,78820.63,1.08,0.27994,0.00017,18.39568]
[1777902777291,35.97,78820.2,1.08,0.27987,0.00017,18.39317]
[1777902777378,35.97,78820.2,1.08,0.27987,0.00017,18.39317]
[1777902777419,35.97,78811.35,1.08,0.27835,0.00017,18.34263]
[1777902778425,35.97,78803.57,1.08,0.27702,0.00017,18.2979]
[1777902780312,35.97,78800.61,1.08,0.27651,0.00017,18.28077]
[1777902780830,35.97,78800.61,1.08,0.27651,0.00017,18.28077]
[1777902780904,35.97,78800.61,1.08,0.27651,0.00017,18.28077]
[1777902781094,35.97,78798.54,1.08,0.27616,0.00017,18.26876]
[1777902781230,35.97,78798.54,1.08,0.27616,0.00017,18.26876]
[1777902781263,35.97,78798.54,1.08,0.27616,0.00017,18.26876]
[1777902781865,35.97,78798.54,1.08,0.27616,0.00017,18.26876]
[1777902781682,35.97,78793.39,1.08,0.27528,0.00017,18.23897]
[1777902782072,35.97,78793.39,1.08,0.27528,0.00017,18.23897]
[1777902782451,35.97,78793.39,1.08,0.27527,0.00017,18.23887]
[1777902783386,35.97,78793.39,1.08,0.27527,0.00017,18.23887]
[1777902783487,35.97,78780.62,1.08,0.2731,0.00017,18.16477]
[1777902784043,35.97,78780.62,1.08,0.2731,0.00017,18.16477]
[1777902784053,35.97,78780.62,1.08,0.2731,0.00017,18.16477]
[1777902787811,35.96,78777.59,1.08,0.27258,0.00017,18.14689]
[1777902789139,35.96,78776.74,1.08,0.27244,0.00017,18.14182]
[1777902789401,35.96,78776.74,1.08,0.27244,0.00017,18.14182]
[1777902789426,35.96,78776.74,1.08,0.27244,0.00017,18.14182]
[1777902789534,35.96,78766.33,1.08,0.27068,0.00017,18.08092]
[1777902790201,35.96,78766.33,1.08,0.27068,0.00017,18.08092]
[1777902790474,35.96,78766.33,1.08,0.27068,0.00017,18.08092]
[1777902796550,35.96,78757.54,1.08,0.26918,0.00017,18.0287]
[1777902797701,35.96,78757.54,1.08,0.26918,0.00017,18.0287]
[1777902801440,35.96,78764.29,1.08,0.2703,0.00017,18.06801]
[1777902801839,35.96,78764.29,1.08,0.2703,0.00017,18.06801]
[1777902805037,35.96,78762.72,1.08,0.27003,0.00017,18.0586]
[1777902805123,35.96,78762.72,1.08,0.27003,0.00017,18.0586]
[1777902805446,35.96,78762.72,1.08,0.27003,0.00017,18.0586]
[1777902805488,35.96,78762.72,1.08,0.27003,0.00017,18.0586]
[1777902805614,35.96,78762.38,1.08,0.26997,0.00017,18.05655]
[1777902807416,35.96,78757.68,1.08,0.26918,0.00017,18.02886]
[1777902807628,35.96,78753.45,1.08,0.26847,0.00017,18.00387]
[1777902809678,35.96,78753.45,1.08,0.26847,0.00017,18.00387]
[1777902809706,35.95,78752.07,1.08,0.26823,0.00017,17.9956]
[1777902812772,35.95,78752.85,1.08,0.26832,0.00017,17.99509]
[1777902812784,35.95,78752.85,1.08,0.26832,0.00017,17.99509]
[1777902812861,35.95,78751.56,1.08,0.2681,0.00017,17.98742]
[1777902812982,35.95,78751.56,1.08,0.2681,0.00017,17.98742]
[1777902816442,35.95,78743.49,1.08,0.26674,0.00017,17.9396]
[1777902816695,35.95,78744.0,1.08,0.26682,0.00017,17.94261]
[1777902821726,35.95,78744.83,1.08,0.26696,0.00017,17.94744]
[1777902822806,35.95,78744.83,1.08,0.26696,0.00017,17.94744]
[1777902822907,35.95,78742.34,1.08,0.26654,0.00017,17.93269]
[1777902825043,35.95,78741.71,1.08,0.26644,0.00017,17.92895]
[1777902825446,35.95,78741.71,1.08,0.26644,0.00017,17.92895]
[1777902826315,35.95,78741.2,1.08,0.26635,0.00017,17.92583]
[1777902826322,35.95,78741.2,1.08,0.26635,0.00017,17.92583]
[1777902826329,35.95,78741.2,1.08,0.26635,0.00017,17.92583]
[1777902826474,35.95,78741.2,1.08,0.26635,0.00017,17.92583]
[1777902826575,35.95,78741.2,1.08,0.26635,0.00017,17.92583]
[1777902826761,35.95,78746.18,1.08,0.26718,0.00017,17.95524]
[1777902827385,35.95,78746.18,1.08,0.26718,0.00017,17.95524]
[1777902827398,35.95,78746.18,1.08,0.26718,0.00017,17.95524]
[1777902827872,35.95,78757.72,1.08,0.26912,0.00017,18.02333]
[1777902828024,35.95,78757.72,1.08,0.26912,0.00017,18.02333]
[1777902828068,35.95,78757.72,1.08,0.26912,0.00017,18.02333]
[1777902828274,35.95,78757.72,1.08,0.26912,0.00017,18.02333]
[1777902828455,35.95,78757.72,1.08,0.26912,0.00017,18.02333]
[1777902828482,35.95,78757.72,1.08,0.26912,0.00017,18.02333]
[1777902830409,35.95,78756.18,1.08,0.26886,0.00017,18.01425]
[1777902830790,35.95,78754.91,1.08,0.26865,0.00017,18.00674]
[1777902835250,35.95,78750.7,1.08,0.26793,0.00017,17.98171]
[1777902835824,35.95,78751.43,1.08,0.26805,0.00017,17.98595]
[1777902836366,35.95,78751.43,1.08,0.26805,0.00017,17.98595]
[1777902836403,35.95,78751.43,1.08,0.26805,0.00017,17.98595]
[1777902836824,35.95,78751.43,1.08,0.26805,0.00017,17.98595]
[1777902836848,35.95,78762.45,1.08,0.26991,0.00017,18.05071]
[1777902836995,35.95,78762.45,1.08,0.26991,0.00017,18.05071]
[1777902837114,35.95,78762.45,1.08,0.26991,0.00017,18.05071]
[1777902838580,35.95,78762.45,1.08,0.2699,0.00017,18.05061]
[1777902839398,35.95,78768.98,1.08,0.271,0.00017,18.0888]
[1777902840121,35.95,78769.17,1.08,0.27103,0.00017,18.08981]
[1777902841097,35.95,78769.01,1.08,0.271,0.00017,18.08878]
[1777902841296,35.95,78769.01,1.08,0.271,0.00017,18.08878]
[1777902841483,35.95,78769.01,1.08,0.271,0.00017,18.08878]
[1777902841487,35.95,78769.01,1.08,0.271,0.00017,18.08878]
[1777902841866,35.95,78767.56,1.08,0.27075,0.00017,18.08021]
[1777902842958,35.95,78782.73,1.08,0.27332,0.00017,18.16861]
[1777902844174,35.95,78782.73,1.08,0.27331,0.00017,18.16853]
[1777902845081,35.95,78781.09,1.08,0.27303,0.00017,18.15893]
[1777902845094,35.95,78781.09,1.08,0.27303,0.00017,18.15893]
[1777902845946,35.95,78781.09,1.08,0.27303,0.00017,18.15893]
[1777902845894,35.95,78775.55,1.08,0.27209,0.00017,18.1266]
[1777902846902,35.95,78775.28,1.08,0.27205,0.00017,18.12495]
[1777902847667,35.95,78775.28,1.08,0.27205,0.00017,18.12495]
[1777902848310,35.94,78774.58,1.08,0.27192,0.00017,18.12075]
[1777902851126,35.94,78777.02,1.08,0.27233,0.00017,18.13464]
[1777902854680,35.94,78778.3,1.08,0.27253,0.00017,18.14174]
[1777902859991,35.94,78778.69,1.08,0.27258,0.00017,18.14338]
[1777902860999,35.94,78778.69,1.08,0.27258,0.00017,18.14338]
[1777902861002,35.94,78778.69,1.08,0.27258,0.00017,18.14338]
[1777902861083,35.94,78781.75,1.08,0.27309,0.00017,18.16097]
[1777902867363,35.94,78783.07,1.08,0.27331,0.00017,18.16835]
[1777902867765,35.94,78783.07,1.08,0.27331,0.00017,18.16835]
[1777902868854,35.93,78783.63,1.08,0.2734,0.00017,18.17151]
[1777902868918,35.93,78786.73,1.08,0.27392,0.00017,18.18946]
[1777902869360,35.93,78786.73,1.08,0.27392,0.00017,18.18946]
[1777902869932,35.93,78786.73,1.08,0.27392,0.00017,18.18946]
[1777902869979,35.93,78781.04,1.08,0.27296,0.00017,18.15634]
[1777902870019,35.93,78781.04,1.08,0.27296,0.00017,18.15634]
[1777902871039,35.93,78778.69,1.08,0.27255,0.00017,18.14254]
[1777902871771,35.93,78778.69,1.08,0.27255,0.00017,18.14254]
[1777902871829,35.93,78778.69,1.08,0.27255,0.00017,18.14254]
[1777902871849,35.93,78778.69,1.08,0.27255,0.00017,18.14254]
[1777902871857,35.93,78778.69,1.08,0.27255,0.00017,18.14254]
[1777902871931,35.93,78775.91,1.08,0.27204,0.00017,18.12123]
[1777902872170,35.93,78775.91,1.08,0.27204,0.00017,18.12123]
[1777902872657,35.93,78771.92,1.08,0.27136,0.00017,18.0978]
[1777902873459,35.93,78771.92,1.08,0.27136,0.00017,18.0978]
[1777902873547,35.93,78765.65,1.08,0.2703,0.00017,18.06095]
[1777902876463,35.93,78765.35,1.08,0.27024,0.00017,18.05896]
[1777902876488,35.93,78766.33,1.08,0.2704,0.00017,18.0646]
[1777902879415,35.93,78767.21,1.08,0.27054,0.00017,18.06952]
[1777902879725,35.93,78767.21,1.08,0.27054,0.00017,18.06952]
[1777902879807,35.93,78768.84,1.08,0.27081,0.00017,18.07895]
[1777902880033,35.93,78768.84,1.08,0.27081,0.00017,18.07895]
[1777902880215,35.93,78768.84,1.08,0.27081,0.00017,18.07895]
[1777902882727,35.93,78777.07,1.08,0.27219,0.00017,18.12659]
[1777902887896,35.92,78774.95,1.08,0.27181,0.00017,18.11355]
[1777902889605,35.92,78776.49,1.08,0.27206,0.00017,18.12219]
[1777902891606,35.92,78774.43,1.08,0.2717,0.00017,18.10985]
[1777902893618,35.92,78777.97,1.08,0.2723,0.00017,18.13024]
[1777902899015,35.91,78772.17,1.08,0.27129,0.00017,18.09572]
[1777902899396,35.91,78772.17,1.08,0.27129,0.00017,18.09558]
[1777902900627,35.91,78771.68,1.08,0.2712,0.00017,18.09257]
[1777902900646,35.91,78771.68,1.08,0.2712,0.00017,18.09257]
[1777902900656,35.91,78771.68,1.08,0.2712,0.00017,18.09257]
[1777902900716,35.91,78771.45,1.08,0.27116,0.00017,18.09109]
[1777902902215,35.91,78771.53,1.08,0.27117,0.00017,18.09142]
[1777902902253,35.91,78771.53,1.08,0.27117,0.00017,18.09142]
[1777902902272,35.91,78771.53,1.08,0.27117,0.00017,18.09142]
[1777902902419,35.91,78759.58,1.08,0.26915,0.00017,18.02116]
[1777902903447,35.91,78759.58,1.08,0.26915,0.00017,18.02116]
[1777902903461,35.91,78759.58,1.08,0.26915,0.00017,18.02116]
[1777902903550,35.91,78759.58,1.08,0.26915,0.00017,18.02116]
[1777902903645,35.91,78751.68,1.08,0.26782,0.00017,17.97441]
[1777902904388,35.91,78751.68,1.08,0.26782,0.00017,17.97441]
[1777902904699,35.91,78751.68,1.08,0.26782,0.00017,17.97441]
[1777902905757,35.91,78750.14,1.08,0.26755,0.00017,17.96511]
[1777902907297,35.91,78748.81,1.08,0.26732,0.00017,17.95686]
[1777902907773,35.91,78748.81,1.08,0.26732,0.00017,17.95686]
[1777902908969,35.91,78749.21,1.08,0.26738,0.00017,17.95908]
[1777902908986,35.91,78749.39,1.08,0.2674,0.00017,17.95996]
[1777902910113,35.9,78749.39,1.08,0.2674,0.00017,17.95977]
[1777902910317,35.9,78749.39,1.08,0.2674,0.00017,17.95977]
[1777902910366,35.9,78744.63,1.08,0.2666,0.00017,17.93139]
[1777902911865,35.9,78744.63,1.08,0.2666,0.00017,17.93139]
[1777902912130,35.9,78743.02,1.08,0.26632,0.00017,17.92168]
[1777902913887,35.9,78741.12,1.08,0.266,0.00017,17.91026]
[1777902915860,35.9,78743.02,1.08,0.26631,0.00017,17.92127]
[1777902916555,35.9,78744.1,1.08,0.26649,0.00017,17.92753]
[1777902917382,35.9,78745.09,1.08,0.26665,0.00017,17.93326]
[1777902923008,35.89,78746.32,1.08,0.26683,0.00017,17.93966]
[1777902926706,35.89,78746.57,1.08,0.26686,0.00017,17.94085]
[1777902926731,35.89,78746.57,1.08,0.26686,0.00017,17.94085]
[1777902926834,35.89,78747.56,1.08,0.26702,0.00017,17.94643]
[1777902927071,35.89,78747.56,1.08,0.26702,0.00017,17.94643]
[1777902927139,35.89,78747.56,1.08,0.26702,0.00017,17.94643]
[1777902927217,35.89,78747.56,1.08,0.26702,0.00017,17.94643]
[1777902927749,35.89,78740.74,1.08,0.26587,0.00017,17.90581]
[1777902928658,35.89,78740.74,1.08,0.26587,0.00017,17.90581]
[1777902928681,35.89,78738.44,1.08,0.26548,0.00017,17.89197]
[1777902929613,35.89,78738.44,1.08,0.26548,0.00017,17.89197]
[1777902929642,35.89,78738.44,1.08,0.26548,0.00017,17.89197]
[1777902930011,35.89,78738.44,1.08,0.26548,0.00017,17.89197]
[1777902930789,35.89,78744.45,1.08,0.26648,0.00017,17.92754]
[1777902930798,35.89,78744.45,1.08,0.26648,0.00017,17.92754]
[1777902930820,35.89,78744.45,1.08,0.26648,0.00017,17.92754]
[1777902930863,35.89,78749.01,1.08,0.26725,0.00017,17.95448]
[1777902931391,35.89,78749.01,1.08,0.26725,0.00017,17.95448]
[1777902932123,35.89,78747.78,1.08,0.26699,0.00017,17.94209]
[1777902932500,35.89,78747.78,1.08,0.26699,0.00017,17.94195]
[1777902933795,35.89,78747.78,1.08,0.26699,0.00017,17.94195]
[1777902934073,35.89,78746.38,1.08,0.26675,0.00017,17.93352]
[1777902934772,35.89,78746.38,1.08,0.26675,0.00017,17.93352]
[1777902935203,35.89,78747.37,1.08,0.26691,0.00017,17.93926]
[1777902935216,35.89,78747.37,1.08,0.26691,0.00017,17.93926]
[1777902935521,35.89,78747.37,1.08,0.26691,0.00017,17.93913]
[1777902937253,35.89,78749.19,1.08,0.26721,0.00017,17.94979]
[1777902937492,35.89,78749.19,1.08,0.26721,0.00017,17.94979]
[1777902937583,35.88,78746.44,1.08,0.26674,0.00017,17.93335]
[1777902943577,35.88,78745.72,1.08,0.2666,0.00017,17.92842]
[1777902945808,35.88,78746.29,1.08,0.2667,0.00017,17.9317]
[1777902946493,35.88,78745.15,1.08,0.2665,0.00017,17.9248]
[1777902947850,35.88,78745.15,1.08,0.2665,0.00017,17.92468]
[1777902947907,35.88,78745.15,1.08,0.2665,0.00017,17.92468]
[1777902948006,35.88,78745.62,1.08,0.26657,0.00017,17.92734]
[1777902948716,35.88,78745.62,1.08,0.26657,0.00017,17.92734]
[1777902949012,35.88,78754.05,1.08,0.26799,0.00017,17.97714]
[1777902949981,35.88,78754.05,1.08,0.26799,0.00017,17.97714]
[1777902950050,35.88,78754.05,1.08,0.26799,0.00017,17.97714]
[1777902950083,35.88,78755.92,1.08,0.2683,0.00017,17.9881]
[1777902950589,35.88,78755.92,1.08,0.2683,0.00017,17.9881]
[1777902950790,35.88,78755.92,1.08,0.2683,0.00017,17.9881]
[1777902953621,35.88,78768.18,1.08,0.27036,0.00017,18.05993]
[1777902956822,35.88,78774.82,1.08,0.27147,0.00017,18.09871]
[1777902957105,35.87,78773.0,1.08,0.27116,0.00017,18.08799]
[1777902957343,35.87,78773.0,1.08,0.27116,0.00017,18.08799]
[1777902957351,35.87,78773.0,1.08,0.27116,0.00017,18.08799]
[1777902957984,35.87,78775.75,1.08,0.27163,0.00017,18.10402]
[1777902958106,35.87,78775.75,1.08,0.27163,0.00017,18.10402]
[1777902958137,35.87,78775.75,1.08,0.27163,0.00017,18.10402]
[1777902959482,35.87,78775.75,1.08,0.27163,0.00017,18.10396]
[1777902960151,35.87,78780.51,1.08,0.27243,0.00017,18.1317]
[1777902960724,35.87,78780.51,1.08,0.27243,0.00017,18.1317]
[1777902965127,35.87,78786.04,1.08,0.27335,0.00017,18.16336]
[1777902965343,35.87,78786.04,1.08,0.27335,0.00017,18.16336]
[1777902965355,35.87,78786.04,1.08,0.27335,0.00017,18.16336]
[1777902965544,35.87,78786.04,1.08,0.27335,0.00017,18.16336]
[1777902965733,35.87,78786.93,1.08,0.2735,0.00017,18.16841]
[1777902966459,35.87,78786.93,1.08,0.2735,0.00017,18.16841]
[1777902966740,35.87,78795.52,1.08,0.27496,0.00017,18.21823]
[1777902967189,35.87,78795.52,1.08,0.27496,0.00017,18.21823]
[1777902967632,35.87,78795.52,1.08,0.27496,0.00017,18.21823]
[1777902967646,35.87,78795.52,1.08,0.27496,0.00017,18.21823]
[1777902967656,35.87,78795.52,1.08,0.27496,0.00017,18.21823]
[1777902967925,35.87,78804.63,1.08,0.27651,0.00017,18.27086]
[1777902973789,35.87,78804.14,1.08,0.27641,0.00017,18.26759]
[1777902978824,35.86,78804.26,1.08,0.27642,0.00017,18.2678]
[1777902979893,35.86,78804.26,1.08,0.27642,0.00017,18.2678]
[1777902980023,35.86,78804.26,1.08,0.27642,0.00017,18.2678]
[1777902980044,35.86,78804.26,1.08,0.27642,0.00017,18.2678]
[1777902980064,35.86,78805.38,1.08,0.27661,0.00017,18.27416]
[1777902980154,35.86,78805.38,1.08,0.27661,0.00017,18.27416]
[1777902981057,35.86,78813.13,1.08,0.27793,0.00017,18.31864]
[1777902981211,35.86,78813.13,1.08,0.27793,0.00017,18.31864]
[1777902981223,35.86,78813.13,1.08,0.27793,0.00017,18.31864]
[1777902981749,35.86,78813.13,1.08,0.27793,0.00017,18.31864]
[1777902981759,35.86,78813.13,1.08,0.27793,0.00017,18.31864]
[1777902982621,35.86,78814.69,1.08,0.2782,0.00017,18.32756]
[1777902982858,35.86,78814.69,1.08,0.2782,0.00017,18.32756]
[1777902982901,35.86,78814.69,1.08,0.2782,0.00017,18.32756]
[1777902983260,35.86,78813.23,1.08,0.27794,0.00017,18.31909]
[1777902983316,35.86,78813.23,1.08,0.27794,0.00017,18.31909]
[1777902986080,35.86,78810.77,1.08,0.27752,0.00017,18.30469]
[1777902987626,35.86,78809.79,1.08,0.27734,0.00017,18.29874]
[1777902987639,35.86,78809.79,1.08,0.27734,0.00017,18.29874]
[1777902988284,35.86,78810.71,1.08,0.27749,0.00017,18.30387]
[1777902989451,35.86,78810.77,1.08,0.2775,0.00017,18.30405]
[1777902990741,35.86,78812.76,1.08,0.27783,0.00017,18.31531]
[1777902991286,35.86,78814.49,1.08,0.27813,0.00017,18.32522]
[1777902992253,35.86,78814.95,1.08,0.27816,0.00017,18.32288]
[1777902992315,35.86,78814.95,1.08,0.27816,0.00017,18.32288]
[1777902992416,35.86,78814.95,1.08,0.27816,0.00017,18.32288]
[1777902992797,35.86,78814.95,1.08,0.27816,0.00017,18.32288]
[1777902995139,35.86,78811.51,1.08,0.27757,0.00017,18.303]
[1777902995905,35.86,78811.53,1.08,0.27757,0.00017,18.30302]
[1777902996009,35.86,78810.92,1.08,0.27746,0.00017,18.29942]
[1777902998181,35.85,78811.53,1.08,0.27756,0.00017,18.30277]
[1777903003532,35.85,78812.76,1.08,0.27776,0.00017,18.30941]
[1777903004550,35.85,78812.63,1.08,0.27773,0.00017,18.30858]
[1777903004845,35.85,78812.63,1.08,0.27773,0.00017,18.30858]
[1777903005011,35.85,78813.23,1.08,0.27784,0.00017,18.31194]
[1777903010045,35.85,78810.92,1.08,0.27742,0.00017,18.29791]
[1777903010791,35.85,78810.92,1.08,0.27742,0.00017,18.29791]
[1777903012564,35.85,78808.73,1.08,0.27703,0.00017,18.28496]
[1777903013815,35.84,78808.24,1.08,0.27694,0.00017,18.28197]
[1777903015490,35.84,78807.39,1.08,0.27679,0.00017,18.27688]
[1777903017765,35.84,78807.97,1.08,0.27688,0.00017,18.28004]
[1777903017806,35.84,78807.97,1.08,0.27688,0.00017,18.28004]
[1777903019334,35.84,78807.08,1.08,0.27673,0.00017,18.27473]
[1777903019367,35.84,78807.08,1.08,0.27673,0.00017,18.27473]
[1777903021199,35.84,78807.91,1.08,0.27686,0.00017,18.27925]
[1777903021226,35.84,78807.91,1.08,0.27686,0.00017,18.27925]
[1777903025152,35.84,78816.1,1.08,0.27825,0.00017,18.32579]
[1777903025321,35.84,78816.1,1.08,0.27825,0.00017,18.32579]
[1777903025375,35.84,78816.1,1.08,0.27825,0.00017,18.32579]
[1777903027105,35.84,78816.06,1.08,0.27823,0.00017,18.32543]
[1777903027111,35.84,78816.06,1.08,0.27823,0.00017,18.32543]
[1777903027165,35.84,78820.58,1.08,0.27901,0.00017,18.35123]
[1777903028600,35.83,78821.61,1.08,0.27918,0.00017,18.35698]
[1777903029250,35.83,78822.52,1.08,0.27933,0.00017,18.36204]
[1777903030580,35.83,78825.89,1.08,0.27991,0.00017,18.38123]
[1777903036078,35.83,78825.91,1.08,0.2799,0.00017,18.3809]
[1777903038461,35.83,78826.63,1.08,0.28001,0.00017,18.38475]
[1777903043100,35.83,78827.2,1.08,0.2801,0.00017,18.38774]
[1777903043950,35.83,78827.55,1.08,0.28016,0.00017,18.38957]
[1777903043968,35.83,78827.55,1.08,0.28016,0.00017,18.38957]
[1777903043995,35.83,78827.55,1.08,0.28016,0.00017,18.38957]
[1777903044022,35.83,78827.55,1.08,0.28016,0.00017,18.38957]
[1777903044109,35.83,78828.37,1.08,0.2803,0.00017,18.39416]
[1777903045751,35.83,78832.44,1.08,0.28099,0.00017,18.41727]
[1777903045783,35.83,78832.44,1.08,0.28099,0.00017,18.41727]
[1777903047361,35.83,78836.6,1.08,0.2817,0.00017,18.44068]
[1777903047418,35.83,78836.6,1.08,0.2817,0.00017,18.44068]
[1777903047865,35.83,78836.6,1.08,0.2817,0.00017,18.44068]
[1777903048027,35.82,78835.75,1.08,0.28155,0.00017,18.43573]
[1777903049210,35.82,78838.02,1.08,0.28194,0.00017,18.4485]
[1777903049417,35.82,78838.02,1.08,0.28194,0.00017,18.4485]
[1777903050763,35.82,78844.09,1.08,0.28299,0.00017,18.48276]
[1777903051415,35.82,78847.04,1.08,0.28349,0.00017,18.49934]
[1777903054776,35.82,78840.67,1.08,0.28234,0.00017,18.4581]
[1777903062411,35.82,78838.54,1.08,0.28195,0.00017,18.44512]
[1777903063932,35.82,78838.54,1.08,0.28195,0.00017,18.44512]
[1777903063990,35.82,78834.58,1.08,0.28126,0.00017,18.42253]
[1777903065586,35.81,78834.58,1.08,0.28126,0.00017,18.4224]
[1777903065665,35.81,78832.46,1.08,0.28089,0.00017,18.41022]
[1777903066352,35.81,78832.46,1.08,0.28089,0.00017,18.41022]
[1777903067202,35.81,78832.46,1.08,0.28089,0.00017,18.41022]
[1777903067323,35.81,78831.33,1.08,0.28069,0.00017,18.40366]
[1777903067480,35.81,78831.33,1.08,0.28069,0.00017,18.40366]
[1777903067555,35.81,78831.33,1.08,0.28069,0.00017,18.40366]
[1777903067713,35.81,78831.33,1.08,0.28069,0.00017,18.40366]
[1777903068020,35.81,78831.33,1.08,0.28069,0.00017,18.40366]
[1777903068190,35.81,78831.33,1.08,0.28069,0.00017,18.40366]
[1777903068139,35.81,78821.11,1.08,0.27893,0.00017,18.34514]
[1777903068281,35.81,78821.11,1.08,0.27893,0.00017,18.34514]
[1777903068525,35.81,78821.11,1.08,0.27893,0.00017,18.34514]
[1777903068816,35.81,78809.63,1.08,0.27695,0.00017,18.27908]
[1777903070006,35.81,78793.61,1.08,0.27421,0.00017,18.18617]
[1777903071405,35.81,78790.22,1.08,0.27363,0.00017,18.16639]
[1777903071907,35.81,78790.22,1.08,0.27363,0.00017,18.16639]
[1777903071940,35.81,78790.22,1.08,0.27363,0.00017,18.16639]
[1777903072042,35.81,78794.94,1.08,0.27444,0.00017,18.19381]
[1777903073026,35.81,78802.12,1.08,0.27566,0.00017,18.2354]
[1777903073799,35.81,78802.12,1.08,0.27566,0.00017,18.2354]
[1777903074528,35.81,78803.63,1.08,0.27592,0.00017,18.24404]
[1777903075488,35.81,78802.85,1.08,0.27578,0.00017,18.23942]
[1777903075590,35.81,78803.34,1.08,0.27586,0.00017,18.24215]
[1777903077448,35.81,78803.1,1.08,0.27582,0.00017,18.24065]
[1777903077725,35.81,78803.1,1.08,0.27582,0.00017,18.24065]
[1777903078021,35.81,78802.82,1.08,0.27576,0.00017,18.23892]
[1777903078828,35.81,78802.82,1.08,0.27576,0.00017,18.23892]
[1777903078918,35.81,78802.59,1.08,0.27572,0.00017,18.23748]
[1777903080308,35.81,78802.59,1.08,0.27572,0.00017,18.23737]
[1777903080660,35.81,78802.59,1.08,0.27572,0.00017,18.23737]
[1777903080717,35.81,78802.59,1.08,0.27572,0.00017,18.23737]
[1777903080907,35.81,78802.59,1.08,0.27572,0.00017,18.23737]
[1777903081183,35.81,78808.71,1.08,0.27676,0.00017,18.27262]
[1777903081806,35.81,78808.71,1.08,0.27676,0.00017,18.27262]
[1777903083797,35.81,78813.55,1.08,0.27759,0.00017,18.3004]
[1777903083962,35.81,78820.1,1.08,0.27871,0.00017,18.33801]
[1777903089598,35.8,78824.4,1.08,0.27944,0.00017,18.36235]
[1777903094633,35.8,78825.13,1.08,0.27956,0.00017,18.36632]
[1777903099669,35.8,78824.11,1.08,0.27938,0.00017,18.36027]
[1777903106865,35.8,78825.85,1.08,0.27967,0.00017,18.36999]
[1777903106939,35.8,78825.85,1.08,0.27967,0.00017,18.36988]
[1777903112769,35.8,78826.0,1.08,0.27964,0.00017,18.36542]
[1777903117804,35.8,78826.23,1.08,0.27967,0.00017,18.36651]
[1777903122839,35.8,78823.29,1.08,0.27916,0.00017,18.34949]
[1777903127873,35.79,78824.56,1.08,0.27937,0.00017,18.35654]
[1777903132909,35.79,78824.63,1.08,0.27938,0.00017,18.35668]
[1777903135630,35.79,78824.16,1.08,0.27929,0.00017,18.3538]
[1777903136027,35.79,78824.16,1.08,0.27929,0.00017,18.3538]
[1777903136126,35.79,78817.57,1.08,0.27815,0.00017,18.31586]
[1777903137882,35.79,78817.57,1.08,0.27815,0.00017,18.31573]
[1777903138179,35.79,78817.57,1.08,0.27815,0.00017,18.31573]
[1777903138206,35.79,78817.57,1.08,0.27815,0.00017,18.31573]
[1777903138281,35.79,78810.42,1.08,0.27692,0.00017,18.27438]
[1777903139477,35.79,78811.36,1.08,0.27707,0.00017,18.27966]
[1777903140936,35.79,78811.36,1.08,0.27707,0.00017,18.27961]
[1777903140975,35.79,78811.36,1.08,0.27707,0.00017,18.27961]
[1777903141448,35.79,78810.1,1.08,0.27685,0.00017,18.27228]
[1777903141486,35.79,78810.1,1.08,0.27685,0.00017,18.27228]
[1777903142513,35.79,78809.83,1.08,0.2768,0.00017,18.27066]
[1777903142980,35.79,78809.83,1.08,0.2768,0.00017,18.2706]
[1777903148168,35.79,78808.66,1.08,0.27659,0.00017,18.26357]
[1777903152588,35.78,78806.15,1.08,0.27615,0.00017,18.2487]
[1777903152627,35.78,78806.15,1.08,0.27615,0.00017,18.2487]
[1777903154522,35.78,78805.71,1.08,0.27607,0.00017,18.24602]
[1777903154556,35.78,78805.71,1.08,0.27607,0.00017,18.24602]
[1777903154829,35.78,78805.71,1.08,0.27607,0.00017,18.24602]
[1777903154885,35.78,78805.71,1.08,0.27607,0.00017,18.24602]
[1777903154932,35.78,78805.71,1.08,0.27607,0.00017,18.24602]
[1777903154963,35.78,78805.71,1.08,0.27607,0.00017,18.24602]
[1777903155065,35.78,78805.59,1.08,0.27605,0.00017,18.24526]
[1777903156291,35.78,78805.59,1.08,0.27605,0.00017,18.24526]
[1777903157672,35.78,78814.46,1.08,0.27757,0.00017,18.29632]
[1777903157711,35.78,78814.46,1.08,0.27757,0.00017,18.29632]
[1777903158085,35.78,78813.86,1.08,0.27746,0.00017,18.29275]
[1777903159580,35.78,78814.14,1.08,0.2775,0.00017,18.29425]
[1777903159586,35.78,78814.14,1.08,0.2775,0.00017,18.29425]
[1777903159643,35.78,78814.14,1.08,0.2775,0.00017,18.29425]
[1777903160101,35.78,78813.41,1.08,0.27738,0.00017,18.28993]
[1777903163138,35.78,78817.48,1.08,0.27807,0.00017,18.31318]
[1777903169068,35.78,78814.29,1.08,0.2775,0.00017,18.29428]
[1777903171077,35.78,78814.15,1.08,0.27748,0.00017,18.29332]
[1777903174972,35.77,78811.99,1.08,0.27706,0.00017,18.27563]
[1777903175205,35.77,78812.16,1.08,0.27708,0.00017,18.27655]
[1777903180239,35.77,78813.45,1.08,0.2773,0.00017,18.28373]
[1777903185274,35.77,78813.44,1.08,0.27729,0.00017,18.28343]
[1777903188275,35.77,78813.63,1.08,0.27732,0.00017,18.28442]
[1777903188336,35.77,78811.55,1.08,0.27696,0.00017,18.27237]
[1777903188384,35.77,78811.55,1.08,0.27696,0.00017,18.27237]
[1777903188445,35.77,78811.55,1.08,0.27696,0.00017,18.27237]
[1777903189230,35.77,78811.55,1.08,0.27696,0.00017,18.27237]
[1777903189290,35.77,78811.55,1.08,0.27696,0.00017,18.27237]
[1777903189323,35.77,78796.35,1.08,0.27435,0.00017,18.18422]
[1777903190381,35.77,78796.35,1.08,0.27435,0.00017,18.18422]
[1777903190388,35.77,78796.35,1.08,0.27435,0.00017,18.18422]
[1777903190422,35.77,78796.35,1.08,0.27435,0.00017,18.18422]
[1777903190822,35.77,78796.35,1.08,0.27435,0.00017,18.18422]
[1777903191002,35.77,78796.35,1.08,0.27435,0.00017,18.18422]
[1777903191044,35.77,78796.35,1.08,0.27435,0.00017,18.18422]
[1777903191318,35.77,78788.55,1.08,0.27302,0.00017,18.13854]
[1777903192818,35.77,78788.19,1.08,0.27295,0.00017,18.13631]
[1777903192866,35.77,78788.19,1.08,0.27295,0.00017,18.13631]
[1777903193333,35.77,78788.01,1.08,0.27292,0.00017,18.1352]
[1777903195106,35.77,78788.34,1.08,0.27297,0.00017,18.13707]
[1777903199151,35.77,78788.92,1.08,0.27307,0.00017,18.14028]
[1777903200143,35.77,78789.33,1.08,0.27313,0.00017,18.14256]
[1777903201176,35.77,78790.23,1.08,0.27329,0.00017,18.14781]
[1777903201220,35.77,78790.23,1.08,0.27329,0.00017,18.14781]
[1777903202949,35.77,78792.01,1.08,0.27359,0.00017,18.15812]
[1777903202985,35.77,78792.01,1.08,0.27359,0.00017,18.15812]
[1777903203002,35.77,78792.01,1.08,0.27359,0.00017,18.15812]
[1777903203050,35.77,78792.01,1.08,0.27359,0.00017,18.15812]
[1777903203220,35.77,78792.01,1.08,0.27359,0.00017,18.15812]
[1777903203347,35.77,78788.14,1.08,0.27293,0.00017,18.13556]
[1777903204991,35.77,78796.94,1.08,0.27443,0.00017,18.18689]
[1777903206454,35.77,78796.94,1.08,0.27443,0.00017,18.18688]
[1777903209482,35.77,78791.69,1.08,0.27353,0.00017,18.15617]
[1777903209946,35.77,78791.69,1.08,0.27353,0.00017,18.15617]
[1777903210280,35.77,78791.69,1.08,0.27353,0.00017,18.15617]
[1777903210291,35.77,78791.69,1.08,0.27353,0.00017,18.15617]
[1777903210307,35.76,78791.26,1.08,0.27346,0.00017,18.1536]
[1777903210455,35.76,78791.26,1.08,0.27346,0.00017,18.1536]
[1777903210847,35.76,78798.55,1.08,0.2747,0.00017,18.19606]
[1777903212249,35.76,78798.55,1.08,0.2747,0.00017,18.19606]
[1777903213489,35.76,78803.5,1.08,0.27555,0.00017,18.22474]
[1777903214862,35.76,78799.7,1.08,0.27489,0.00017,18.20265]
[1777903215398,35.76,78804.18,1.08,0.27566,0.00017,18.22863]
[1777903215536,35.76,78809.92,1.08,0.27664,0.00017,18.26179]
[1777903219407,35.76,78814.67,1.08,0.27745,0.00017,18.28889]
[1777903219440,35.76,78814.67,1.08,0.27745,0.00017,18.28889]
[1777903219750,35.76,78810.17,1.08,0.27667,0.00017,18.2628]
[1777903221433,35.76,78810.17,1.08,0.27667,0.00017,18.2627]
[1777903221440,35.76,78810.17,1.08,0.27667,0.00017,18.2627]
[1777903222898,35.76,78808.22,1.08,0.27633,0.00017,18.25132]
[1777903222917,35.76,78808.22,1.08,0.27633,0.00017,18.25132]
[1777903223482,35.76,78806.48,1.08,0.27603,0.00017,18.24107]
[1777903223546,35.76,78806.48,1.08,0.27603,0.00017,18.24107]
[1777903223874,35.76,78796.34,1.08,0.27429,0.00017,18.1822]
[1777903225127,35.76,78787.64,1.08,0.2728,0.00017,18.13132]
[1777903225554,35.76,78787.64,1.08,0.2728,0.00017,18.13132]
[1777903225562,35.76,78787.64,1.08,0.2728,0.00017,18.13132]
[1777903225767,35.76,78787.64,1.08,0.2728,0.00017,18.13132]
[1777903227512,35.76,78785.38,1.08,0.27242,0.00017,18.11797]
[1777903229604,35.76,78787.07,1.08,0.2727,0.00017,18.12774]
[1777903229677,35.76,78787.07,1.08,0.2727,0.00017,18.12774]
[1777903229818,35.76,78787.07,1.08,0.2727,0.00017,18.12774]
[1777903229915,35.76,78792.22,1.08,0.27358,0.00017,18.15776]
[1777903230785,35.76,78792.22,1.08,0.27358,0.00017,18.15776]
[1777903230959,35.76,78792.22,1.08,0.27358,0.00017,18.15776]
[1777903231060,35.76,78796.02,1.08,0.27418,0.00017,18.17494]
[1777903232143,35.76,78796.02,1.08,0.27418,0.00017,18.17494]
[1777903232243,35.76,78799.81,1.08,0.27483,0.00017,18.19692]
[1777903233841,35.76,78799.33,1.08,0.27475,0.00017,18.19413]
[1777903233946,35.76,78799.33,1.08,0.27475,0.00017,18.19413]
[1777903235647,35.76,78789.65,1.08,0.27309,0.00017,18.13761]
[1777903236541,35.76,78789.65,1.08,0.27309,0.00017,18.13761]
[1777903236853,35.76,78789.65,1.08,0.27309,0.00017,18.13761]
[1777903236878,35.76,78789.65,1.08,0.27309,0.00017,18.13761]
[1777903237170,35.76,78789.65,1.08,0.27309,0.00017,18.13761]
[1777903237630,35.76,78794.99,1.08,0.274,0.00017,18.16878]
[1777903237726,35.76,78794.99,1.08,0.274,0.00017,18.16878]
[1777903237775,35.76,78794.99,1.08,0.274,0.00017,18.16878]
[1777903237992,35.76,78794.99,1.08,0.274,0.00017,18.16878]
[1777903238077,35.76,78794.99,1.08,0.274,0.00017,18.16878]
[1777903238102,35.76,78794.99,1.08,0.274,0.00017,18.16878]
[1777903238208,35.76,78794.99,1.08,0.274,0.00017,18.16878]
[1777903238296,35.76,78803.7,1.08,0.27549,0.00017,18.21933]
[1777903238876,35.76,78821.95,1.08,0.27862,0.00017,18.32469]
[1777903239687,35.76,78821.95,1.08,0.27862,0.00017,18.32469]
[1777903239696,35.76,78821.95,1.08,0.27862,0.00017,18.32469]
[1777903240080,35.76,78821.95,1.08,0.27862,0.00017,18.32469]
[1777903240102,35.76,78821.95,1.08,0.27862,0.00017,18.32469]
[1777903240199,35.75,78824.14,1.08,0.27899,0.00017,18.33709]
[1777903240428,35.75,78824.14,1.08,0.27899,0.00017,18.33709]
[1777903241053,35.75,78824.14,1.08,0.27899,0.00017,18.33709]
[1777903241720,35.75,78822.21,1.08,0.27866,0.00017,18.32583]
[1777903242175,35.75,78822.21,1.08,0.27866,0.00017,18.32583]
[1777903242274,35.75,78820.75,1.08,0.27839,0.00017,18.31711]
[1777903247650,35.75,78818.05,1.08,0.27791,0.00017,18.30104]
[1777903247727,35.75,78818.05,1.08,0.27791,0.00017,18.30104]
[1777903248383,35.75,78818.05,1.08,0.27791,0.00017,18.30104]
[1777903248531,35.75,78816.44,1.08,0.27763,0.00017,18.29163]
[1777903248595,35.75,78816.44,1.08,0.27763,0.00017,18.29163]
[1777903248610,35.75,78816.44,1.08,0.27763,0.00017,18.29163]
[1777903248644,35.75,78816.44,1.08,0.27763,0.00017,18.29163]
[1777903248724,35.75,78816.44,1.08,0.27763,0.00017,18.29151]
[1777903249778,35.75,78816.44,1.08,0.27763,0.00017,18.29151]
[1777903249835,35.75,78794.49,1.08,0.27386,0.00017,18.16414]
[1777903254713,35.75,78792.33,1.08,0.27349,0.00017,18.15124]
[1777903254883,35.75,78792.33,1.08,0.27349,0.00017,18.15124]
[1777903255104,35.75,78792.33,1.08,0.27349,0.00017,18.15124]
[1777903255342,35.74,78785.89,1.08,0.27238,0.00017,18.11333]
[1777903259879,35.74,78781.48,1.08,0.27162,0.00017,18.08719]
[1777903259910,35.74,78783.27,1.08,0.27192,0.00017,18.0976]
[1777903261448,35.74,78783.27,1.08,0.27192,0.00017,18.0975]
[1777903261948,35.74,78783.27,1.08,0.27192,0.00017,18.0975]
[1777903262320,35.74,78783.27,1.08,0.27192,0.00017,18.0975]
[1777903267863,35.74,78789.61,1.08,0.27297,0.00017,18.13374]
[1777903269480,35.74,78787.75,1.08,0.27265,0.00017,18.12273]
[1777903270135,35.74,78787.75,1.08,0.27265,0.00017,18.12273]
[1777903275386,35.73,78789.42,1.08,0.27292,0.00017,18.1319]
[1777903275778,35.73,78789.5,1.08,0.27293,0.00017,18.13232]
[1777903275919,35.73,78789.79,1.08,0.27298,0.00017,18.13395]
[1777903277259,35.73,78789.79,1.08,0.27298,0.00017,18.13395]
[1777903277310,35.73,78789.79,1.08,0.27298,0.00017,18.13395]
[1777903278094,35.73,78793.18,1.08,0.27355,0.00017,18.15364]
[1777903279487,35.73,78794.17,1.08,0.27372,0.00017,18.15935]
[1777903279510,35.73,78794.17,1.08,0.27372,0.00017,18.15935]
[1777903279517,35.73,78794.17,1.08,0.27372,0.00017,18.15935]
[1777903281914,35.73,78794.28,1.08,0.27374,0.00017,18.15992]
[1777903281942,35.73,78794.28,1.08,0.27374,0.00017,18.15992]
[1777903282023,35.73,78794.28,1.08,0.27374,0.00017,18.15992]
[1777903282066,35.73,78794.28,1.08,0.27374,0.00017,18.15992]
[1777903283067,35.73,78794.69,1.08,0.27381,0.00017,18.16232]
[1777903284029,35.73,78798.73,1.08,0.2745,0.00017,18.18588]
[1777903287917,35.73,78793.82,1.08,0.27366,0.00017,18.15726]
[1777903290020,35.73,78801.31,1.08,0.27494,0.00017,18.2009]
[1777903290967,35.73,78801.31,1.08,0.27494,0.00017,18.2009]
[1777903292482,35.73,78797.95,1.08,0.27432,0.00017,18.17637]
[1777903295425,35.73,78797.01,1.08,0.27416,0.00017,18.17092]
[1777903295490,35.73,78800.11,1.08,0.27469,0.00017,18.18898]
[1777903295829,35.73,78800.11,1.08,0.27469,0.00017,18.18898]
[1777903295898,35.73,78800.11,1.08,0.27469,0.00017,18.18898]
[1777903296307,35.73,78800.11,1.08,0.27469,0.00017,18.18898]
[1777903296331,35.73,78810.61,1.08,0.27649,0.00017,18.24988]
[1777903296791,35.73,78810.61,1.08,0.27649,0.00017,18.24988]
[1777903296840,35.73,78810.61,1.08,0.27649,0.00017,18.24988]
[1777903297147,35.73,78810.61,1.08,0.27649,0.00017,18.24988]
[1777903297175,35.73,78810.61,1.08,0.27649,0.00017,18.24988]
[1777903297201,35.73,78810.61,1.08,0.27649,0.00017,18.24988]
[1777903297262,35.73,78810.61,1.08,0.27649,0.00017,18.24988]
[1777903297364,35.73,78806.22,1.08,0.27574,0.00017,18.22438]
[1777903297772,35.73,78806.22,1.08,0.27574,0.00017,18.22438]
[1777903298194,35.73,78792.31,1.08,0.27336,0.00017,18.14341]
[1777903299996,35.73,78792.31,1.08,0.27335,0.00017,18.14328]
[1777903300014,35.73,78792.31,1.08,0.27335,0.00017,18.14328]
[1777903300306,35.73,78791.91,1.08,0.27328,0.00017,18.14084]
[1777903302379,35.73,78791.91,1.08,0.27328,0.00017,18.14084]
[1777903302441,35.73,78791.67,1.08,0.27324,0.00017,18.13947]
[1777903306352,35.73,78791.06,1.08,0.27314,0.00017,18.13594]
[1777903306410,35.73,78791.06,1.08,0.27314,0.00017,18.13594]
[1777903306413,35.73,78790.19,1.08,0.27299,0.00017,18.13068]
[1777903307336,35.73,78790.19,1.08,0.27299,0.00017,18.13068]
[1777903310195,35.73,78783.44,1.08,0.27183,0.00017,18.09092]
[1777903317951,35.72,78786.15,1.08,0.27227,0.00017,18.10605]
[1777903318065,35.72,78786.15,1.08,0.27227,0.00017,18.10605]
[1777903318174,35.72,78786.15,1.08,0.27227,0.00017,18.10605]
[1777903318175,35.72,78786.15,1.08,0.27227,0.00017,18.10605]
[1777903318371,35.72,78778.01,1.08,0.27088,0.00017,18.05813]
[1777903318626,35.72,78778.01,1.08,0.27088,0.00017,18.05813]
[1777903318855,35.72,78778.01,1.08,0.27088,0.00017,18.05813]
[1777903319314,35.72,78778.01,1.08,0.27088,0.00017,18.05813]
[1777903319460,35.72,78763.16,1.08,0.26835,0.00017,17.97005]
[1777903319701,35.72,78763.16,1.08,0.26835,0.00017,17.97005]
[1777903320385,35.72,78763.16,1.08,0.26835,0.00017,17.97005]
[1777903321102,35.72,78757.45,1.08,0.26738,0.00017,17.93599]
[1777903321283,35.72,78757.45,1.08,0.26738,0.00017,17.93599]
[1777903321327,35.72,78757.45,1.08,0.26738,0.00017,17.93599]
[1777903321363,35.72,78755.55,1.08,0.26705,0.00017,17.92456]
[1777903321555,35.72,78755.55,1.08,0.26705,0.00017,17.92456]
[1777903322258,35.72,78755.55,1.08,0.26705,0.00017,17.92456]
[1777903322296,35.72,78749.5,1.08,0.26603,0.00017,17.88837]
[1777903323871,35.72,78749.5,1.08,0.26603,0.00017,17.88837]
[1777903324453,35.72,78747.83,1.08,0.26574,0.00017,17.87822]
[1777903330302,35.72,78749.42,1.08,0.26599,0.00017,17.88716]
[1777903332424,35.72,78749.66,1.08,0.26603,0.00017,17.88849]
[1777903332450,35.72,78752.23,1.08,0.26646,0.00017,17.90369]
[1777903333227,35.72,78752.23,1.08,0.26646,0.00017,17.90369]
[1777903333323,35.71,78752.23,1.08,0.26646,0.00017,17.90357]
[1777903334545,35.71,78754.06,1.08,0.26677,0.00017,17.91448]
[1777903334633,35.71,78754.06,1.08,0.26677,0.00017,17.91448]
[1777903334932,35.71,78754.06,1.08,0.26677,0.00017,17.91448]
[1777903334941,35.71,78754.06,1.08,0.26677,0.00017,17.91448]
[1777903335126,35.71,78754.06,1.08,0.26677,0.00017,17.91448]
[1777903335338,35.71,78756.52,1.08,0.26718,0.00017,17.929]
[1777903336314,35.71,78756.52,1.08,0.26718,0.00017,17.929]
[1777903336618,35.71,78761.44,1.08,0.26801,0.00017,17.95818]
[1777903338228,35.71,78765.15,1.08,0.26864,0.00017,17.98016]
[1777903338891,35.71,78765.79,1.08,0.26874,0.00017,17.98392]
[1777903343194,35.71,78766.49,1.08,0.26886,0.00017,17.98789]
[1777903343260,35.71,78766.49,1.08,0.26886,0.00017,17.98789]
[1777903343292,35.71,78766.49,1.08,0.26886,0.00017,17.98789]
[1777903343304,35.71,78766.49,1.08,0.26886,0.00017,17.98789]
[1777903343497,35.71,78756.7,1.08,0.2672,0.00017,17.92974]
[1777903344919,35.71,78756.7,1.08,0.26719,0.00017,17.92957]
[1777903345181,35.71,78756.7,1.08,0.26719,0.00017,17.92957]
[1777903345409,35.71,78750.41,1.08,0.26613,0.00017,17.89196]
[1777903346354,35.71,78750.41,1.08,0.26613,0.00017,17.89196]
[1777903346455,35.71,78744.93,1.08,0.2652,0.00017,17.8591]
[1777903347384,35.71,78744.93,1.08,0.2652,0.00017,17.8591]
[1777903347393,35.71,78744.93,1.08,0.2652,0.00017,17.8591]
[1777903347447,35.71,78744.93,1.08,0.2652,0.00017,17.8591]
[1777903347478,35.71,78744.07,1.08,0.26505,0.00017,17.85385]
[1777903353465,35.71,78748.71,1.08,0.26577,0.00017,17.87597]
[1777903356852,35.71,78747.26,1.08,0.26552,0.00017,17.86699]
[1777903356865,35.71,78747.26,1.08,0.26552,0.00017,17.86699]
[1777903357067,35.71,78747.26,1.08,0.26552,0.00017,17.86699]
[1777903357493,35.7,78747.24,1.08,0.26551,0.00017,17.86676]
[1777903359022,35.7,78747.74,1.08,0.2656,0.00017,17.86964]
[1777903359030,35.7,78747.74,1.08,0.2656,0.00017,17.86964]
[1777903359064,35.7,78747.74,1.08,0.2656,0.00017,17.86964]
[1777903359071,35.7,78747.74,1.08,0.2656,0.00017,17.86964]
[1777903359507,35.7,78748.13,1.08,0.26566,0.00017,17.87186]
[1777903360551,35.7,78743.64,1.08,0.2649,0.00017,17.84485]
[1777903360583,35.7,78743.64,1.08,0.2649,0.00017,17.84485]
[1777903361220,35.7,78743.64,1.08,0.2649,0.00017,17.84485]
[1777903361521,35.7,78738.27,1.08,0.26399,0.00017,17.81249]
[1777903361657,35.7,78738.27,1.08,0.26399,0.00017,17.81249]
[1777903362528,35.7,78727.96,1.08,0.26225,0.00017,17.75026]
[1777903362766,35.7,78727.96,1.08,0.26225,0.00017,17.75026]
[1777903364377,35.7,78723.33,1.08,0.26148,0.00017,17.72215]
[1777903364543,35.7,78723.33,1.08,0.26148,0.00017,17.72215]
[1777903364594,35.7,78720.84,1.08,0.26106,0.00017,17.70696]
[1777903364677,35.7,78720.84,1.08,0.26106,0.00017,17.70696]
[1777903364820,35.7,78720.84,1.08,0.26106,0.00017,17.70696]
[1777903364872,35.7,78720.84,1.08,0.26106,0.00017,17.70696]
[1777903365548,35.7,78715.63,1.08,0.26018,0.00017,17.67514]
[1777903366395,35.7,78715.63,1.08,0.26018,0.00017,17.67514]
[1777903366422,35.7,78708.77,1.08,0.25903,0.00017,17.63326]
[1777903367839,35.7,78713.07,1.08,0.25975,0.00017,17.6594]
[1777903368432,35.7,78713.07,1.08,0.25975,0.00017,17.6594]
[1777903369240,35.7,78717.73,1.08,0.26051,0.00017,17.68721]
[1777903372320,35.69,78718.01,1.08,0.26054,0.00017,17.68838]
[1777903372381,35.69,78718.03,1.08,0.26053,0.00017,17.68813]
[1777903372560,35.69,78718.03,1.08,0.26053,0.00017,17.68813]
[1777903372590,35.69,78718.03,1.08,0.26053,0.00017,17.68813]
[1777903372609,35.69,78718.03,1.08,0.26053,0.00017,17.68813]
[1777903373261,35.69,78718.03,1.08,0.26053,0.00017,17.68813]
[1777903373319,35.69,78718.99,1.08,0.26069,0.00017,17.69394]
[1777903374124,35.69,78718.99,1.08,0.26069,0.00017,17.69394]
[1777903374149,35.69,78721.79,1.08,0.26116,0.00017,17.71076]
[1777903377189,35.69,78721.15,1.08,0.26104,0.00017,17.70656]
[1777903377277,35.69,78721.15,1.08,0.26104,0.00017,17.70656]
[1777903377349,35.69,78720.35,1.08,0.2609,0.00017,17.70157]
[1777903379160,35.69,78720.69,1.08,0.26096,0.00017,17.70349]
[1777903379201,35.69,78720.69,1.08,0.26096,0.00017,17.70349]
[1777903379507,35.69,78721.39,1.08,0.26107,0.00017,17.70759]
[1777903379612,35.69,78721.39,1.08,0.26107,0.00017,17.70759]
[1777903379698,35.69,78721.39,1.08,0.26107,0.00017,17.70759]
[1777903380042,35.69,78725.09,1.08,0.26169,0.00017,17.72998]
[1777903381080,35.69,78725.09,1.08,0.26169,0.00017,17.72998]
[1777903381404,35.69,78725.09,1.08,0.26169,0.00017,17.72998]
[1777903382180,35.69,78731.74,1.08,0.2628,0.00017,17.76987]
[1777903382536,35.69,78731.74,1.08,0.2628,0.00017,17.76987]
[1777903382545,35.69,78730.75,1.08,0.26263,0.00017,17.76376]
[1777903382583,35.69,78730.75,1.08,0.26263,0.00017,17.76376]
[1777903382632,35.69,78730.75,1.08,0.26263,0.00017,17.76376]
[1777903383395,35.69,78730.75,1.08,0.26263,0.00017,17.76376]
[1777903383639,35.68,78727.26,1.08,0.26204,0.00017,17.74251]
[1777903383772,35.68,78727.26,1.08,0.26204,0.00017,17.74251]
[1777903383874,35.68,78727.26,1.08,0.26204,0.00017,17.74251]
[1777903383931,35.68,78727.26,1.08,0.26204,0.00017,17.74251]
[1777903384463,35.68,78720.76,1.08,0.26094,0.00017,17.70303]
[1777903384907,35.68,78708.43,1.08,0.25889,0.00017,17.62814]
[1777903386772,35.68,78706.35,1.08,0.25853,0.00017,17.6151]
[1777903387125,35.68,78706.35,1.08,0.25853,0.00017,17.6151]
[1777903387295,35.68,78706.35,1.08,0.25853,0.00017,17.6151]
[1777903387327,35.68,78706.35,1.08,0.25853,0.00017,17.6151]
[1777903387341,35.68,78706.35,1.08,0.25853,0.00017,17.6151]
[1777903387345,35.68,78709.23,1.08,0.259,0.00017,17.63248]
[1777903387623,35.68,78709.23,1.08,0.259,0.00017,17.63248]
[1777903387672,35.68,78709.23,1.08,0.259,0.00017,17.63248]
[1777903388519,35.68,78716.46,1.08,0.26021,0.00017,17.67635]
[1777903389325,35.68,78716.46,1.08,0.26021,0.00017,17.67635]
[1777903390760,35.68,78718.76,1.08,0.26059,0.00017,17.69018]
[1777903391626,35.68,78722.12,1.08,0.26115,0.00017,17.7104]
[1777903392647,35.68,78720.74,1.08,0.26091,0.00017,17.7019]
[1777903393448,35.68,78717.18,1.08,0.26031,0.00017,17.68002]
[1777903393961,35.68,78717.18,1.08,0.26031,0.00017,17.68002]
[1777903394053,35.68,78717.18,1.08,0.26031,0.00017,17.68002]
[1777903394068,35.68,78717.18,1.08,0.26031,0.00017,17.68002]
[1777903394102,35.68,78717.18,1.08,0.26031,0.00017,17.68002]
[1777903394142,35.68,78717.18,1.08,0.26031,0.00017,17.68002]
[1777903394217,35.68,78717.18,1.08,0.26031,0.00017,17.68002]
[1777903394434,35.68,78717.18,1.08,0.26031,0.00017,17.68002]
[1777903394520,35.68,78714.9,1.08,0.25992,0.00017,17.66606]
[1777903395165,35.68,78714.9,1.08,0.25992,0.00017,17.66606]
[1777903395287,35.68,78714.9,1.08,0.25992,0.00017,17.66606]
[1777903395474,35.68,78722.05,1.08,0.26112,0.00017,17.70933]
[1777903395918,35.68,78722.05,1.08,0.26112,0.00017,17.70933]
[1777903396128,35.68,78722.05,1.08,0.26112,0.00017,17.70933]
[1777903396187,35.68,78722.05,1.08,0.26112,0.00017,17.70933]
[1777903396431,35.68,78723.2,1.08,0.26131,0.00017,17.71623]
[1777903396840,35.68,78723.2,1.08,0.26131,0.00017,17.71623]
[1777903397103,35.68,78712.39,1.08,0.2595,0.00017,17.65058]
[1777903399608,35.68,78706.83,1.08,0.25857,0.00017,17.61654]
[1777903399769,35.68,78706.83,1.08,0.25857,0.00017,17.61654]
[1777903400149,35.67,78700.75,1.08,0.25755,0.00017,17.57918]
[1777903401880,35.67,78699.56,1.08,0.25735,0.00017,17.57174]
[1777903402025,35.67,78699.56,1.08,0.25735,0.00017,17.57174]
[1777903402095,35.67,78699.56,1.08,0.25735,0.00017,17.57174]
[1777903402561,35.67,78699.56,1.08,0.25735,0.00017,17.57174]
[1777903402623,35.67,78695.55,1.08,0.25668,0.00017,17.54703]
[1777903402728,35.67,78695.55,1.08,0.25668,0.00017,17.54703]
[1777903402833,35.67,78695.55,1.08,0.25668,0.00017,17.54703]
[1777903402948,35.67,78695.55,1.08,0.25668,0.00017,17.54703]
[1777903403200,35.67,78695.55,1.08,0.25668,0.00017,17.54703]
[1777903403530,35.67,78671.4,1.08,0.25268,0.00016,17.39818]
[1777903404091,35.67,78671.4,1.08,0.25268,0.00016,17.39818]
[1777903404173,35.67,78668.76,1.08,0.25225,0.00016,17.38171]
[1777903404704,35.67,78668.76,1.08,0.25225,0.00016,17.38171]
[1777903404709,35.67,78668.76,1.08,0.25225,0.00016,17.38171]
[1777903405311,35.67,78668.76,1.08,0.25225,0.00016,17.38171]
[1777903405345,35.67,78667.58,1.08,0.25205,0.00016,17.37429]
[1777903406827,35.67,78666.64,1.08,0.25189,0.00016,17.36837]
[1777903407484,35.67,78663.97,1.08,0.25145,0.00016,17.35172]
[1777903407799,35.67,78663.97,1.08,0.25145,0.00016,17.35172]
[1777903411487,35.67,78659.96,1.08,0.25079,0.00016,17.32653]
[1777903411498,35.67,78659.96,1.08,0.25079,0.00016,17.32653]
[1777903411498,35.66,78661.24,1.08,0.25089,0.00016,17.32708]
[1777903412158,35.66,78661.48,1.08,0.25092,0.00016,17.32845]
[1777903412789,35.66,78661.48,1.08,0.25092,0.00016,17.32845]
[1777903412945,35.66,78661.48,1.08,0.25092,0.00016,17.32845]
[1777903412968,35.66,78661.48,1.08,0.25092,0.00016,17.32845]
[1777903413785,35.66,78663.21,1.08,0.2512,0.00016,17.3391]
[1777903413890,35.66,78663.21,1.08,0.2512,0.00016,17.3391]
[1777903415038,35.66,78663.21,1.08,0.2512,0.00016,17.3391]
[1777903415165,35.66,78673.72,1.08,0.25293,0.00016,17.40406]
[1777903418122,35.66,78676.78,1.08,0.25343,0.00016,17.42278]
[1777903421175,35.65,78672.89,1.08,0.25278,0.00016,17.39843]
[1777903422373,35.65,78672.79,1.08,0.25276,0.00016,17.39771]
[1777903423061,35.65,78673.38,1.08,0.25285,0.00016,17.40127]
[1777903423147,35.65,78673.38,1.08,0.25285,0.00016,17.40127]
[1777903423281,35.65,78673.38,1.08,0.25285,0.00016,17.40127]
[1777903423318,35.65,78673.38,1.08,0.25285,0.00016,17.40127]
[1777903423336,35.65,78673.38,1.08,0.25285,0.00016,17.40127]
[1777903423800,35.65,78672.92,1.08,0.25277,0.00016,17.39833]
[1777903423851,35.65,78672.92,1.08,0.25277,0.00016,17.39833]
[1777903423871,35.65,78672.92,1.08,0.25277,0.00016,17.39833]
[1777903424177,35.65,78672.92,1.08,0.25277,0.00016,17.39833]
[1777903424203,35.65,78672.92,1.08,0.25277,0.00016,17.39833]
[1777903424407,35.65,78657.33,1.08,0.25021,0.00016,17.30143]
[1777903425860,35.65,78657.33,1.08,0.25021,0.00016,17.30143]
[1777903425900,35.65,78657.33,1.08,0.25021,0.00016,17.30143]
[1777903425963,35.65,78657.33,1.08,0.25021,0.00016,17.30143]
[1777903426007,35.65,78657.33,1.08,0.25021,0.00016,17.30143]
[1777903426022,35.65,78651.2,1.08,0.24919,0.00016,17.26249]
[1777903426917,35.65,78651.2,1.08,0.24919,0.00016,17.26249]
[1777903426947,35.65,78651.2,1.08,0.24919,0.00016,17.26249]
[1777903427448,35.65,78651.2,1.08,0.24919,0.00016,17.26249]
[1777903427482,35.65,78651.2,1.08,0.24919,0.00016,17.26249]
[1777903427869,35.65,78651.2,1.08,0.24918,0.00016,17.26207]
[1777903427897,35.65,78651.2,1.08,0.24918,0.00016,17.26207]
[1777903428155,35.65,78651.2,1.08,0.24918,0.00016,17.26207]
[1777903429823,35.65,78649.6,1.08,0.24891,0.00016,17.25199]
[1777903429913,35.65,78649.6,1.08,0.24891,0.00016,17.25199]
[1777903430037,35.65,78649.6,1.08,0.24891,0.00016,17.25199]
[1777903430525,35.65,78649.6,1.08,0.24891,0.00016,17.25199]
[1777903430113,35.65,78639.86,1.08,0.24732,0.00016,17.19097]
[1777903431510,35.64,78631.98,1.08,0.24601,0.00016,17.14037]
[1777903432267,35.64,78631.98,1.08,0.24601,0.00016,17.14037]
[1777903433076,35.64,78632.16,1.08,0.24599,0.00016,17.13985]
[1777903433467,35.64,78632.16,1.08,0.24599,0.00016,17.13985]
[1777903433513,35.63,78630.89,1.08,0.24574,0.00016,17.13018]
[1777903436563,35.62,78630.49,1.08,0.24559,0.00016,17.12449]
[1777903436604,35.62,78630.49,1.08,0.24559,0.00016,17.12449]
[1777903436742,35.61,78628.9,1.08,0.24529,0.00016,17.11289]
[1777903436765,35.61,78628.9,1.08,0.24529,0.00016,17.11289]
[1777903436798,35.61,78628.9,1.08,0.24529,0.00016,17.11289]
[1777903437062,35.61,78628.48,1.08,0.24523,0.00016,17.11024]
[1777903439180,35.6,78624.47,1.08,0.24449,0.00016,17.08185]
[1777903440316,35.59,78624.45,1.08,0.24446,0.00016,17.08046]
[1777903440912,35.59,78624.97,1.08,0.24451,0.00016,17.08261]
[1777903440972,35.59,78624.97,1.08,0.24451,0.00016,17.08261]
[1777903441246,35.59,78624.97,1.08,0.24451,0.00016,17.08261]
[1777903441372,35.59,78624.97,1.08,0.24451,0.00016,17.08261]
[1777903441389,35.59,78624.97,1.08,0.24451,0.00016,17.08261]
[1777903441451,35.58,78629.8,1.08,0.24529,0.00016,17.11299]
[1777903442067,35.58,78629.8,1.08,0.24529,0.00016,17.11299]
[1777903442190,35.58,78629.8,1.08,0.24529,0.00016,17.11299]
[1777903442571,35.59,78640.93,1.08,0.24711,0.00016,17.18317]
[1777903442689,35.59,78640.93,1.08,0.24711,0.00016,17.18317]
[1777903442831,35.59,78640.93,1.08,0.24711,0.00016,17.18317]
[1777903443501,35.59,78640.93,1.08,0.24711,0.00016,17.18317]
[1777903443519,35.59,78640.93,1.08,0.24711,0.00016,17.18317]
[1777903443595,35.59,78646.05,1.08,0.24794,0.00016,17.21536]
[1777903444374,35.59,78646.05,1.08,0.24794,0.00016,17.21536]
[1777903446593,35.58,78640.63,1.08,0.24705,0.00016,17.18123]
[1777903448621,35.58,78635.69,1.08,0.24624,0.00016,17.14987]
[1777903448677,35.58,78634.32,1.08,0.24602,0.00016,17.14113]
[1777903448907,35.58,78634.32,1.08,0.24602,0.00016,17.14113]
[1777903449178,35.58,78634.32,1.08,0.24602,0.00016,17.14113]
[1777903449397,35.58,78634.32,1.08,0.24602,0.00016,17.14113]
[1777903449451,35.58,78623.01,1.08,0.24417,0.00016,17.06949]
[1777903450228,35.58,78623.01,1.08,0.24417,0.00016,17.06949]
[1777903450283,35.58,78623.01,1.08,0.24417,0.00016,17.06949]
[1777903450351,35.58,78615.62,1.08,0.24298,0.00016,17.02266]
[1777903450869,35.58,78615.62,1.08,0.24298,0.00016,17.02266]
[1777903451363,35.58,78615.62,1.08,0.24298,0.00016,17.02266]
[1777903451464,35.58,78619.38,1.08,0.24358,0.00016,17.04639]
[1777903451660,35.58,78619.38,1.08,0.24358,0.00016,17.04639]
[1777903452198,35.58,78619.38,1.08,0.24358,0.00016,17.04639]
[1777903452248,35.58,78624.34,1.08,0.24437,0.00016,17.07714]
[1777903452709,35.58,78624.34,1.08,0.24437,0.00016,17.07714]
[1777903452720,35.58,78624.34,1.08,0.24437,0.00016,17.07714]
[1777903452855,35.58,78624.34,1.08,0.24437,0.00016,17.07714]
[1777903452965,35.58,78624.34,1.08,0.24437,0.00016,17.07714]
[1777903452988,35.58,78624.34,1.08,0.24437,0.00016,17.07714]
[1777903453096,35.58,78624.34,1.08,0.24437,0.00016,17.07714]
[1777903453195,35.58,78624.34,1.08,0.24437,0.00016,17.07714]
[1777903453325,35.58,78624.34,1.08,0.24437,0.00016,17.07714]
[1777903453467,35.58,78624.34,1.08,0.24437,0.00016,17.07714]
[1777903453589,35.58,78637.82,1.08,0.24656,0.00016,17.16211]
[1777903453767,35.58,78637.82,1.08,0.24656,0.00016,17.16211]
[1777903453859,35.58,78637.82,1.08,0.24656,0.00016,17.16211]
[1777903454184,35.58,78638.46,1.08,0.24666,0.00016,17.16621]
[1777903456257,35.58,78640.48,1.08,0.24699,0.00016,17.17891]
[1777903456278,35.58,78640.48,1.08,0.24699,0.00016,17.17891]
[1777903456652,35.58,78638.74,1.08,0.24671,0.00016,17.16781]
[1777903458787,35.58,78642.58,1.08,0.24732,0.00016,17.19167]
[1777903459643,35.58,78642.58,1.08,0.24732,0.00016,17.19167]
[1777903459218,35.58,78644.77,1.08,0.24768,0.00016,17.20527]
[1777903460539,35.58,78644.77,1.08,0.24768,0.00016,17.20527]
[1777903461015,35.58,78648.85,1.08,0.24834,0.00016,17.2308]
[1777903461273,35.58,78648.85,1.08,0.24834,0.00016,17.2308]
[1777903461954,35.58,78651.75,1.08,0.24882,0.00016,17.2489]
[1777903463049,35.58,78651.75,1.08,0.24881,0.00016,17.24881]
[1777903465492,35.57,78650.64,1.08,0.24863,0.00016,17.24165]
[1777903465529,35.57,78645.03,1.08,0.24771,0.00016,17.20638]
[1777903466580,35.57,78645.03,1.08,0.24771,0.00016,17.20638]
[1777903466967,35.57,78645.03,1.08,0.2477,0.00016,17.20631]
[1777903467295,35.57,78645.03,1.08,0.2477,0.00016,17.20631]
[1777903467486,35.57,78645.03,1.08,0.2477,0.00016,17.20631]
[1777903467492,35.57,78633.65,1.08,0.24584,0.00016,17.13454]
[1777903468160,35.57,78633.65,1.08,0.24584,0.00016,17.13454]
[1777903468206,35.57,78633.65,1.08,0.24584,0.00016,17.13454]
[1777903468307,35.57,78631.07,1.08,0.24542,0.00016,17.11804]
[1777903469437,35.57,78631.07,1.08,0.24542,0.00016,17.11804]
[1777903469461,35.57,78631.07,1.08,0.24542,0.00016,17.11804]
[1777903469472,35.57,78628.84,1.08,0.24505,0.00016,17.10378]
[1777903471527,35.57,78628.84,1.08,0.24505,0.00016,17.10362]
[1777903471567,35.57,78628.84,1.08,0.24505,0.00016,17.10362]
[1777903471570,35.57,78627.02,1.08,0.2447,0.00016,17.08688]
[1777903474545,35.57,78626.15,1.08,0.24455,0.00016,17.08105]
[1777903474552,35.57,78626.15,1.08,0.24455,0.00016,17.08105]
[1777903474616,35.57,78624.24,1.08,0.24424,0.00016,17.06881]
[1777903476337,35.57,78631.91,1.08,0.24548,0.00016,17.11701]
[1777903478308,35.57,78634.01,1.08,0.24581,0.00016,17.13009]
[1777903478351,35.57,78630.7,1.08,0.24527,0.00016,17.10905]
[1777903478966,35.57,78630.7,1.08,0.24527,0.00016,17.10905]
[1777903479358,35.57,78627.34,1.08,0.24472,0.00016,17.08769]
[1777903480076,35.57,78627.34,1.08,0.24472,0.00016,17.08769]
[1777903480253,35.57,78627.34,1.08,0.24472,0.00016,17.08769]
[1777903480454,35.57,78627.34,1.08,0.24472,0.00016,17.08769]
[1777903480625,35.56,78633.54,1.08,0.24573,0.00016,17.12666]
[1777903480988,35.56,78633.54,1.08,0.24573,0.00016,17.12666]
[1777903481109,35.56,78633.54,1.08,0.24573,0.00016,17.12666]
[1777903481142,35.56,78633.54,1.08,0.24573,0.00016,17.12666]
[1777903482379,35.56,78644.81,1.08,0.24756,0.00016,17.19752]
[1777903483184,35.56,78644.81,1.08,0.24756,0.00016,17.19752]
[1777903483399,35.56,78644.81,1.08,0.24756,0.00016,17.19752]
[1777903483423,35.56,78644.81,1.08,0.24756,0.00016,17.19752]
[1777903483452,35.56,78645.27,1.08,0.24764,0.00016,17.20039]
[1777903484136,35.56,78645.27,1.08,0.24764,0.00016,17.20039]
[1777903484622,35.56,78645.27,1.08,0.24764,0.00016,17.20039]
[1777903485907,35.56,78639.54,1.08,0.24669,0.00016,17.16411]
[1777903485983,35.56,78639.54,1.08,0.24669,0.00016,17.16411]
[1777903486011,35.56,78639.54,1.08,0.24669,0.00016,17.16411]
[1777903486053,35.56,78639.54,1.08,0.24669,0.00016,17.16411]
[1777903486141,35.56,78639.54,1.08,0.24669,0.00016,17.16411]
[1777903486566,35.56,78639.54,1.08,0.24669,0.00016,17.16411]
[1777903486572,35.56,78631.38,1.08,0.24536,0.00016,17.11246]
[1777903491400,35.56,78625.09,1.08,0.24431,0.00016,17.07186]
[1777903491431,35.56,78625.09,1.08,0.24431,0.00016,17.07186]
[1777903491503,35.56,78625.09,1.08,0.24431,0.00016,17.07186]
[1777903491582,35.56,78625.09,1.08,0.24431,0.00016,17.07186]
[1777903491625,35.56,78620.77,1.08,0.24361,0.00016,17.04431]
[1777903493047,35.56,78620.03,1.08,0.24348,0.00016,17.03944]
[1777903493110,35.56,78620.03,1.08,0.24348,0.00016,17.03944]
[1777903493482,35.56,78607.36,1.08,0.24143,0.00016,16.95874]
[1777903493738,35.56,78607.36,1.08,0.24143,0.00016,16.95874]
[1777903494265,35.56,78607.36,1.08,0.24143,0.00016,16.95874]
[1777903494729,35.56,78607.36,1.08,0.24143,0.00016,16.95861]
[1777903495432,35.56,78607.36,1.08,0.24143,0.00016,16.95861]
[1777903495456,35.56,78607.36,1.08,0.24143,0.00016,16.95861]
[1777903495464,35.56,78607.36,1.08,0.24143,0.00016,16.95861]
[1777903500508,35.55,78605.8,1.08,0.24117,0.00016,16.94827]
[1777903500875,35.55,78605.8,1.08,0.24117,0.00016,16.94827]
[1777903500928,35.55,78605.8,1.08,0.24117,0.00016,16.94827]
[1777903500941,35.55,78605.8,1.08,0.24117,0.00016,16.94827]
[1777903501801,35.55,78605.66,1.08,0.24114,0.00016,16.94732]
[1777903502585,35.55,78605.66,1.08,0.24114,0.00016,16.94732]
[1777903502828,35.55,78602.13,1.08,0.24057,0.00016,16.92462]
[1777903503281,35.55,78602.13,1.08,0.24057,0.00016,16.92462]
[1777903503325,35.55,78602.13,1.08,0.24057,0.00016,16.92462]
[1777903503847,35.55,78602.13,1.08,0.24057,0.00016,16.9246]
[1777903504607,35.55,78602.13,1.08,0.24057,0.00016,16.9246]
[1777903504750,35.55,78607.88,1.08,0.24149,0.00016,16.96123]
[1777903504848,35.55,78607.88,1.08,0.24149,0.00016,16.96123]
[1777903505540,35.55,78607.88,1.08,0.24149,0.00016,16.96116]
[1777903506596,35.55,78607.88,1.08,0.24149,0.00016,16.96116]
[1777903506617,35.55,78607.88,1.08,0.24149,0.00016,16.96116]
[1777903506648,35.55,78620.1,1.08,0.24347,0.00016,17.03878]
[1777903507288,35.55,78620.1,1.08,0.24347,0.00016,17.03878]
[1777903507306,35.55,78620.1,1.08,0.24347,0.00016,17.03878]
[1777903508599,35.55,78620.1,1.08,0.24346,0.00016,17.03866]
[1777903508666,35.55,78620.46,1.08,0.24352,0.00016,17.0408]
[1777903512081,35.55,78623.17,1.08,0.24395,0.00016,17.05768]
[1777903514906,35.55,78623.04,1.08,0.24392,0.00016,17.05648]
[1777903514917,35.55,78623.04,1.08,0.24392,0.00016,17.05648]
[1777903515609,35.55,78622.36,1.08,0.2438,0.00016,17.05202]
[1777903515764,35.55,78622.36,1.08,0.2438,0.00016,17.05202]
[1777903520067,35.55,78616.39,1.08,0.24282,0.00016,17.01365]
[1777903520186,35.55,78616.39,1.08,0.24282,0.00016,17.01365]
[1777903520645,35.55,78616.98,1.08,0.24292,0.00016,17.0173]
[1777903521233,35.55,78616.98,1.08,0.24292,0.00016,17.0173]
[1777903521303,35.55,78616.98,1.08,0.24292,0.00016,17.0173]
[1777903521319,35.55,78616.98,1.08,0.24292,0.00016,17.0173]
[1777903521331,35.55,78616.98,1.08,0.24292,0.00016,17.0173]
[1777903521339,35.55,78616.98,1.08,0.24292,0.00016,17.0173]
[1777903521685,35.55,78616.98,1.08,0.24292,0.00016,17.0173]
[1777903521657,35.54,78611.98,1.08,0.24211,0.00016,16.9854]
[1777903522320,35.54,78611.98,1.08,0.24211,0.00016,16.9854]
[1777903523025,35.54,78607.1,1.08,0.24132,0.00016,16.95426]
[1777903524930,35.54,78603.32,1.08,0.2407,0.00016,16.93]
[1777903525022,35.54,78603.32,1.08,0.2407,0.00016,16.93]
[1777903525024,35.54,78603.32,1.08,0.2407,0.00016,16.93]
[1777903525680,35.54,78604.16,1.08,0.24084,0.00016,16.93536]
[1777903530715,35.54,78601.18,1.08,0.24036,0.00016,16.91632]
[1777903533312,35.54,78600.91,1.08,0.24027,0.00016,16.90954]
[1777903534866,35.54,78600.95,1.08,0.24028,0.00016,16.90979]
[1777903534994,35.54,78600.95,1.08,0.24028,0.00016,16.90979]
[1777903535675,35.54,78600.95,1.08,0.24028,0.00016,16.90979]
[1777903535710,35.54,78603.13,1.08,0.24063,0.00016,16.92374]
[1777903537401,35.54,78613.16,1.08,0.24225,0.00016,16.98762]
[1777903538353,35.54,78613.16,1.08,0.24225,0.00016,16.98762]
[1777903538372,35.54,78613.16,1.08,0.24225,0.00016,16.98762]
[1777903538411,35.54,78615.56,1.08,0.24263,0.00016,17.00282]
[1777903539599,35.54,78615.56,1.08,0.24263,0.00016,17.00282]
[1777903540143,35.54,78617.5,1.08,0.24294,0.00016,17.01507]
[1777903540356,35.54,78617.5,1.08,0.24294,0.00016,17.01507]
[1777903540595,35.54,78617.5,1.08,0.24294,0.00016,17.01507]
[1777903540708,35.54,78617.5,1.08,0.24294,0.00016,17.01507]
[1777903540733,35.54,78630.32,1.08,0.24503,0.00016,17.09638]
[1777903542698,35.54,78637.15,1.08,0.24614,0.00016,17.13951]
[1777903543395,35.54,78632.66,1.08,0.24541,0.00016,17.11111]
[1777903543427,35.54,78632.66,1.08,0.24541,0.00016,17.11111]
[1777903543465,35.54,78632.66,1.08,0.24541,0.00016,17.11111]
[1777903543528,35.54,78628.84,1.08,0.24478,0.00016,17.08692]
[1777903546153,35.54,78628.68,1.08,0.24476,0.00016,17.08589]
[1777903546357,35.54,78628.68,1.08,0.24476,0.00016,17.08589]
[1777903548816,35.54,78625.94,1.08,0.2443,0.00016,17.06826]
[1777903551072,35.54,78626.37,1.08,0.24437,0.00016,17.07067]
[1777903551190,35.54,78626.37,1.08,0.24437,0.00016,17.07067]
[1777903551231,35.54,78626.37,1.08,0.24437,0.00016,17.07067]
[1777903551257,35.54,78626.37,1.08,0.24437,0.00016,17.07067]
[1777903551278,35.54,78626.37,1.08,0.24437,0.00016,17.07067]
[1777903551591,35.54,78623.96,1.08,0.24397,0.00016,17.05508]
[1777903553580,35.54,78618.54,1.08,0.24308,0.00016,17.02056]
[1777903555153,35.54,78614.79,1.08,0.24247,0.00016,16.99662]
[1777903555433,35.54,78614.79,1.08,0.24247,0.00016,16.99662]
[1777903555533,35.54,78616.57,1.08,0.24276,0.00016,17.00778]
[1777903556491,35.54,78616.57,1.08,0.24276,0.00016,17.00778]
[1777903556536,35.54,78616.57,1.08,0.24276,0.00016,17.00778]
[1777903561822,35.54,78623.14,1.08,0.24382,0.00016,17.04929]
[1777903561866,35.54,78623.14,1.08,0.24382,0.00016,17.04929]
[1777903561957,35.54,78623.14,1.08,0.24382,0.00016,17.04929]
[1777903562290,35.54,78623.14,1.08,0.24382,0.00016,17.04929]
[1777903562358,35.54,78620.79,1.08,0.24343,0.00016,17.03424]
[1777903564566,35.53,78610.9,1.08,0.24182,0.00016,16.97098]
[1777903566416,35.53,78610.9,1.08,0.24182,0.00016,16.97098]
[1777903566464,35.53,78610.9,1.08,0.24182,0.00016,16.97098]
[1777903567735,35.53,78610.34,1.08,0.24172,0.00016,16.96701]
[1777903567780,35.53,78609.82,1.08,0.24163,0.00016,16.9635]
[1777903573318,35.53,78603.56,1.08,0.2406,0.00016,16.92267]
[1777903573610,35.53,78603.56,1.08,0.2406,0.00016,16.92267]
[1777903573625,35.53,78603.69,1.08,0.2406,0.00016,16.92295]
[1777903575514,35.53,78608.74,1.08,0.24142,0.00016,16.95513]
[1777903575531,35.53,78608.74,1.08,0.24142,0.00016,16.95513]
[1777903575623,35.53,78610.74,1.08,0.24174,0.00016,16.96788]
[1777903576883,35.53,78607.69,1.08,0.24125,0.00016,16.94842]
[1777903576896,35.53,78607.69,1.08,0.24125,0.00016,16.94842]
[1777903576988,35.53,78607.69,1.08,0.24125,0.00016,16.94842]
[1777903577165,35.53,78607.69,1.08,0.24125,0.00016,16.94842]
[1777903577210,35.53,78607.69,1.08,0.24125,0.00016,16.94842]
[1777903577313,35.53,78607.69,1.08,0.24125,0.00016,16.94842]
[1777903577383,35.53,78607.69,1.08,0.24125,0.00016,16.94842]
[1777903577484,35.53,78596.88,1.08,0.2395,0.00016,16.87912]
[1777903577826,35.53,78596.88,1.08,0.2395,0.00016,16.87912]
[1777903577854,35.53,78596.88,1.08,0.2395,0.00016,16.87912]
[1777903577889,35.53,78596.88,1.08,0.2395,0.00016,16.87912]
[1777903578925,35.53,78596.88,1.08,0.2395,0.00016,16.87912]
[1777903578985,35.53,78596.88,1.08,0.2395,0.00016,16.87912]
[1777903579690,35.53,78596.88,1.08,0.2395,0.00016,16.87912]
[1777903579717,35.52,78587.48,1.08,0.23799,0.00016,16.81878]
[1777903579857,35.52,78587.48,1.08,0.23799,0.00016,16.81878]
[1777903581693,35.52,78587.48,1.08,0.23799,0.00016,16.81878]
[1777903582400,35.52,78587.78,1.08,0.23803,0.00016,16.82059]
[1777903582436,35.52,78587.78,1.08,0.23803,0.00016,16.82059]
[1777903582528,35.52,78587.75,1.08,0.23803,0.00016,16.82034]
[1777903587763,35.52,78584.51,1.08,0.2375,0.00016,16.79926]
[1777903590659,35.52,78584.54,1.08,0.23751,0.00016,16.79942]
[1777903590690,35.52,78584.54,1.08,0.23751,0.00016,16.79942]
[1777903590878,35.52,78585.79,1.08,0.23771,0.00016,16.80744]
[1777903590914,35.52,78585.79,1.08,0.23771,0.00016,16.80744]
[1777903590964,35.52,78585.79,1.08,0.23771,0.00016,16.80744]
[1777903591164,35.52,78585.79,1.08,0.23766,0.00016,16.80234]
[1777903592389,35.52,78585.79,1.08,0.23766,0.00016,16.80234]
[1777903592482,35.52,78577.22,1.08,0.23629,0.00016,16.74711]
[1777903595929,35.52,78580.89,1.08,0.23687,0.00016,16.7705]
[1777903596201,35.52,78580.89,1.08,0.23686,0.00016,16.77035]
[1777903596839,35.52,78580.89,1.08,0.23686,0.00016,16.77035]
[1777903596902,35.52,78580.89,1.08,0.23686,0.00016,16.77035]
[1777903596951,35.52,78580.89,1.08,0.23686,0.00016,16.77035]
[1777903596982,35.52,78580.89,1.08,0.23686,0.00016,16.77035]
[1777903597904,35.52,78585.32,1.08,0.23757,0.00016,16.79883]
[1777903597939,35.52,78585.32,1.08,0.23757,0.00016,16.79883]
[1777903598449,35.52,78585.32,1.08,0.23757,0.00016,16.79883]
[1777903598474,35.52,78586.46,1.08,0.23776,0.00016,16.80615]
[1777903598989,35.52,78586.46,1.08,0.23776,0.00016,16.80615]
[1777903599222,35.52,78586.46,1.08,0.23776,0.00016,16.80615]
[1777903599914,35.52,78586.46,1.08,0.23776,0.00016,16.80615]
[1777903599947,35.52,78586.46,1.08,0.23776,0.00016,16.80615]
[1777903603759,35.52,78579.84,1.08,0.23669,0.00016,16.76346]
[1777903603779,35.52,78579.84,1.08,0.23669,0.00016,16.76346]
[1777903604498,35.52,78581.64,1.08,0.23698,0.00016,16.77517]
[1777903604523,35.52,78581.64,1.08,0.23698,0.00016,16.77517]
[1777903605714,35.52,78582.02,1.08,0.23705,0.00016,16.77763]
[1777903605742,35.52,78582.02,1.08,0.23705,0.00016,16.77763]
[1777903608199,35.52,78585.95,1.08,0.23767,0.00016,16.8029]
[1777903608223,35.52,78585.95,1.08,0.23767,0.00016,16.8029]
[1777903608706,35.52,78585.95,1.08,0.23767,0.00016,16.8029]
[1777903608733,35.52,78585.95,1.08,0.23767,0.00016,16.8029]
[1777903610028,35.52,78582.0,1.08,0.23704,0.00016,16.77746]
[1777903610303,35.52,78582.63,1.08,0.23714,0.00016,16.78151]
[1777903614682,35.52,78584.62,1.08,0.23746,0.00016,16.79429]
[1777903614816,35.52,78586.48,1.08,0.23776,0.00016,16.80624]
[1777903615072,35.52,78586.48,1.08,0.23776,0.00016,16.80624]
[1777903615095,35.52,78586.48,1.08,0.23776,0.00016,16.80624]
[1777903615340,35.52,78586.48,1.08,0.23776,0.00016,16.80621]
[1777903615892,35.52,78586.48,1.08,0.23776,0.00016,16.80621]
[1777903616346,35.52,78595.22,1.08,0.23916,0.00016,16.86244]
[1777903618329,35.52,78597.17,1.08,0.23948,0.00016,16.875]
[1777903620202,35.52,78593.71,1.08,0.23892,0.00016,16.85278]
[1777903620373,35.52,78593.7,1.08,0.23892,0.00016,16.85271]
[1777903625408,35.52,78596.23,1.08,0.23932,0.00016,16.86879]
[1777903626486,35.52,78596.23,1.08,0.23932,0.00016,16.86879]
[1777903626527,35.52,78596.23,1.08,0.23932,0.00016,16.86879]
[1777903627182,35.52,78596.11,1.08,0.2393,0.00016,16.86799]
[1777903627467,35.52,78596.11,1.08,0.2393,0.00016,16.86799]
[1777903627525,35.52,78596.11,1.08,0.2393,0.00016,16.86799]
[1777903627593,35.52,78596.11,1.08,0.2393,0.00016,16.86799]
[1777903627629,35.52,78596.11,1.08,0.2393,0.00016,16.86799]
[1777903627652,35.52,78596.11,1.08,0.2393,0.00016,16.86799]
[1777903627830,35.52,78598.12,1.08,0.23962,0.00016,16.88081]
[1777903630498,35.52,78601.93,1.08,0.24024,0.00016,16.90509]
[1777903630535,35.52,78601.93,1.08,0.24024,0.00016,16.90509]
[1777903630685,35.52,78601.93,1.08,0.24024,0.00016,16.90509]
[1777903630721,35.52,78601.93,1.08,0.24024,0.00016,16.90509]
[1777903630817,35.52,78603.65,1.08,0.24051,0.00016,16.916]
[1777903630830,35.52,78603.65,1.08,0.24051,0.00016,16.916]
[1777903631451,35.52,78603.65,1.08,0.24051,0.00016,16.91593]
[1777903632772,35.52,78603.65,1.08,0.24051,0.00016,16.91593]
[1777903636182,35.52,78611.17,1.08,0.24173,0.00016,16.96422]
[1777903636351,35.52,78611.17,1.08,0.24173,0.00016,16.96422]
[1777903638387,35.52,78611.5,1.08,0.24179,0.00016,16.96641]
[1777903638438,35.52,78611.5,1.08,0.24179,0.00016,16.96641]
[1777903638557,35.52,78611.5,1.08,0.24179,0.00016,16.96641]
[1777903638633,35.52,78611.5,1.08,0.24179,0.00016,16.96641]
[1777903638730,35.52,78611.5,1.08,0.24179,0.00016,16.96641]
[1777903638741,35.52,78616.88,1.08,0.24266,0.00016,17.0007]
[1777903640418,35.52,78622.05,1.08,0.2435,0.00016,17.03358]
[1777903641232,35.52,78622.05,1.08,0.2435,0.00016,17.03357]
[1777903642927,35.52,78625.25,1.08,0.24401,0.00016,17.05378]
[1777903646028,35.52,78621.59,1.08,0.24341,0.00016,17.03037]
[1777903646099,35.52,78621.59,1.08,0.24341,0.00016,17.03037]
[1777903646112,35.52,78621.59,1.08,0.24341,0.00016,17.03037]
[1777903646119,35.52,78621.59,1.08,0.24341,0.00016,17.03037]
[1777903646471,35.52,78621.59,1.08,0.24341,0.00016,17.03037]
[1777903646556,35.52,78621.93,1.08,0.24347,0.00016,17.03249]
[1777903647338,35.52,78621.93,1.08,0.24347,0.00016,17.03249]
[1777903647563,35.52,78620.44,1.08,0.24323,0.00016,17.02299]
[1777903647981,35.52,78620.44,1.08,0.24323,0.00016,17.02299]
[1777903648379,35.52,78620.44,1.08,0.24323,0.00016,17.02299]
[1777903648570,35.52,78617.88,1.08,0.24281,0.00016,17.00669]
[1777903649444,35.52,78617.88,1.08,0.24281,0.00016,17.00669]
[1777903649577,35.52,78618.65,1.08,0.24294,0.00016,17.01158]
[1777903650121,35.52,78618.65,1.08,0.24294,0.00016,17.01158]
[1777903650584,35.52,78619.42,1.08,0.24306,0.00016,17.01646]
[1777903651465,35.52,78619.42,1.08,0.24306,0.00016,17.01646]
[1777903651707,35.52,78619.42,1.08,0.24306,0.00016,17.01646]
[1777903653203,35.52,78618.07,1.08,0.24279,0.00016,17.00276]
[1777903653246,35.52,78618.07,1.08,0.24279,0.00016,17.00276]
[1777903653280,35.52,78618.07,1.08,0.24279,0.00016,17.00276]
[1777903653344,35.52,78618.07,1.08,0.24279,0.00016,17.00276]
[1777903653364,35.52,78618.07,1.08,0.24279,0.00016,17.00276]
[1777903653417,35.52,78618.07,1.08,0.24279,0.00016,17.00276]
[1777903653605,35.52,78617.43,1.08,0.24269,0.00016,16.99868]
[1777903654426,35.52,78617.43,1.08,0.24269,0.00016,16.99868]
[1777903654618,35.52,78621.77,1.08,0.24339,0.00016,17.02625]
[1777903655151,35.52,78621.77,1.08,0.24339,0.00016,17.02625]
[1777903655433,35.52,78621.77,1.08,0.24339,0.00016,17.02625]
[1777903655685,35.52,78621.77,1.08,0.24339,0.00016,17.02625]
[1777903655819,35.52,78616.09,1.08,0.24247,0.00016,16.9901]
[1777903656143,35.52,78616.09,1.08,0.24247,0.00016,16.9901]
[1777903656539,35.52,78616.09,1.08,0.24247,0.00016,16.9901]
[1777903656607,35.52,78616.09,1.08,0.24247,0.00016,16.9901]
[1777903656832,35.52,78616.09,1.08,0.24247,0.00016,16.9901]
[1777903656697,35.52,78605.11,1.08,0.2407,0.00016,16.92003]
[1777903657236,35.52,78605.11,1.08,0.2407,0.00016,16.92003]
[1777903657633,35.52,78605.17,1.08,0.2407,0.00016,16.9202]
[1777903658269,35.52,78605.17,1.08,0.2407,0.00016,16.9202]
[1777903659636,35.52,78605.08,1.08,0.24068,0.00016,16.91949]
[1777903659680,35.52,78605.08,1.08,0.24068,0.00016,16.91949]
[1777903659685,35.52,78605.08,1.08,0.24068,0.00016,16.91949]
[1777903659776,35.52,78612.48,1.08,0.24187,0.00016,16.96656]
[1777903661429,35.52,78612.67,1.08,0.24191,0.00016,16.96782]
[1777903662927,35.52,78624.41,1.08,0.24381,0.00016,17.04246]
[1777903663717,35.52,78624.41,1.08,0.24381,0.00016,17.04246]
[1777903663820,35.52,78631.74,1.08,0.245,0.00016,17.08884]
[1777903664737,35.52,78631.74,1.08,0.245,0.00016,17.08884]
[1777903664807,35.52,78631.74,1.08,0.245,0.00016,17.08884]
[1777903664758,35.52,78633.33,1.08,0.24526,0.00016,17.09883]
[1777903666720,35.52,78636.02,1.08,0.24569,0.00016,17.11572]
[1777903666758,35.52,78636.02,1.08,0.24569,0.00016,17.11572]
[1777903670723,35.51,78649.26,1.08,0.24784,0.00016,17.19864]
[1777903675758,35.51,78652.68,1.08,0.24839,0.00016,17.21986]
[1777903676625,35.51,78652.68,1.08,0.24839,0.00016,17.21986]
[1777903676642,35.51,78652.68,1.08,0.24839,0.00016,17.21986]
[1777903676736,35.51,78652.68,1.08,0.24839,0.00016,17.21986]
[1777903677076,35.51,78656.96,1.08,0.2491,0.00016,17.24671]
[1777903677140,35.51,78656.96,1.08,0.2491,0.00016,17.24671]
[1777903677322,35.51,78656.96,1.08,0.2491,0.00016,17.24671]
[1777903677787,35.51,78656.96,1.08,0.2491,0.00016,17.24671]
[1777903677835,35.51,78668.98,1.08,0.25107,0.00016,17.32187]
[1777903678993,35.51,78668.98,1.08,0.25108,0.00016,17.32189]
[1777903679509,35.51,78668.98,1.08,0.25108,0.00016,17.32189]
[1777903679746,35.51,78668.98,1.08,0.25108,0.00016,17.32189]
[1777903679846,35.51,78668.98,1.08,0.25108,0.00016,17.32189]
[1777903679884,35.51,78669.95,1.08,0.25123,0.00016,17.32788]
[1777903680794,35.51,78669.95,1.08,0.25123,0.00016,17.32778]
[1777903680917,35.51,78669.95,1.08,0.25123,0.00016,17.32778]
[1777903681802,35.51,78662.06,1.08,0.24993,0.00016,17.27842]
[1777903685151,35.51,78661.49,1.08,0.24984,0.00016,17.27487]
[1777903685198,35.51,78661.49,1.08,0.24984,0.00016,17.27487]
[1777903686948,35.51,78666.63,1.08,0.25068,0.00016,17.30703]
[1777903687823,35.51,78666.63,1.08,0.25068,0.00016,17.30703]
[1777903687840,35.51,78666.63,1.08,0.25068,0.00016,17.30703]
[1777903687850,35.51,78669.75,1.08,0.2512,0.00016,17.32648]
[1777903688874,35.51,78669.75,1.08,0.2512,0.00016,17.32648]
[1777903688981,35.51,78669.75,1.08,0.2512,0.00016,17.32645]
[1777903689036,35.51,78669.75,1.08,0.2512,0.00016,17.32645]
[1777903689060,35.51,78669.75,1.08,0.2512,0.00016,17.32645]
[1777903689858,35.51,78669.48,1.08,0.25115,0.00016,17.32473]
[1777903690865,35.51,78662.53,1.08,0.25,0.00016,17.28126]
[1777903691014,35.51,78662.53,1.08,0.25,0.00016,17.28126]
[1777903691961,35.51,78660.73,1.08,0.24971,0.00016,17.27]
[1777903693011,35.51,78662.87,1.08,0.25006,0.00016,17.2834]
[1777903697136,35.51,78665.47,1.08,0.25049,0.00016,17.29966]
[1777903697182,35.51,78665.47,1.08,0.25049,0.00016,17.29966]
[1777903698675,35.51,78665.94,1.08,0.25057,0.00016,17.30259]
[1777903698946,35.51,78669.49,1.08,0.25115,0.00016,17.32475]
[1777903699389,35.51,78669.49,1.08,0.25115,0.00016,17.32475]
[1777903699692,35.51,78643.57,1.08,0.24689,0.00016,17.16223]
[1777903699982,35.51,78643.57,1.08,0.24689,0.00016,17.16223]
[1777903700727,35.51,78643.57,1.08,0.24689,0.00016,17.16223]
[1777903700784,35.51,78607.85,1.08,0.24109,0.00016,16.9358]
[1777903701013,35.51,78607.85,1.08,0.24109,0.00016,16.9358]
[1777903701302,35.51,78607.85,1.08,0.24109,0.00016,16.9358]
[1777903701563,35.51,78607.85,1.08,0.24109,0.00016,16.9358]
[1777903701695,35.51,78607.85,1.08,0.24109,0.00016,16.9358]
[1777903701785,35.52,78580.84,1.08,0.23683,0.00016,16.76561]
[1777903702493,35.52,78580.84,1.08,0.23683,0.00016,16.76561]
[1777903702897,35.52,78580.84,1.08,0.23683,0.00016,16.76561]
[1777903702519,35.52,78588.97,1.08,0.23813,0.00016,16.81801]
[1777903703240,35.52,78588.97,1.08,0.23813,0.00016,16.81801]
[1777903703397,35.52,78588.97,1.08,0.23813,0.00016,16.81801]
[1777903703611,35.52,78588.97,1.08,0.23813,0.00016,16.81801]
[1777903703709,35.53,78589.85,1.08,0.23828,0.00016,16.82386]
[1777903704028,35.53,78589.85,1.08,0.23828,0.00016,16.82386]
[1777903704076,35.53,78589.85,1.08,0.23828,0.00016,16.82386]
[1777903704253,35.53,78589.85,1.08,0.23828,0.00016,16.82386]
[1777903704542,35.53,78589.85,1.08,0.23828,0.00016,16.82386]
[1777903704697,35.53,78602.98,1.08,0.24039,0.00016,16.90795]
[1777903705092,35.53,78602.98,1.08,0.24039,0.00016,16.90795]
[1777903705335,35.53,78602.98,1.08,0.24039,0.00016,16.90795]
[1777903705465,35.53,78602.98,1.08,0.24039,0.00016,16.90795]
[1777903705542,35.53,78602.98,1.08,0.24039,0.00016,16.90795]
[1777903705751,35.53,78602.98,1.08,0.24039,0.00016,16.90795]
[1777903705942,35.53,78624.09,1.08,0.24382,0.00016,17.04283]
[1777903706165,35.53,78624.09,1.08,0.24382,0.00016,17.04283]
[1777903706337,35.53,78624.09,1.08,0.24382,0.00016,17.04283]
[1777903706429,35.53,78611.82,1.08,0.24183,0.00016,16.96484]
[1777903707157,35.53,78611.82,1.08,0.24183,0.00016,16.96484]
[1777903707417,35.53,78611.82,1.08,0.24183,0.00016,16.96484]
[1777903707439,35.53,78611.82,1.08,0.24183,0.00016,16.96484]
[1777903707444,35.53,78596.21,1.08,0.23932,0.00016,16.86518]
[1777903708353,35.53,78596.21,1.08,0.23932,0.00016,16.86518]
[1777903708571,35.53,78606.4,1.08,0.24096,0.00016,16.93046]
[1777903708990,35.53,78606.4,1.08,0.24096,0.00016,16.93046]
[1777903709054,35.53,78606.4,1.08,0.24096,0.00016,16.93046]
[1777903709144,35.53,78606.4,1.08,0.24096,0.00016,16.93046]
[1777903709576,35.53,78606.4,1.08,0.24096,0.00016,16.93046]
[1777903709639,35.53,78606.4,1.08,0.24096,0.00016,16.93046]
[1777903709645,35.53,78606.4,1.08,0.24096,0.00016,16.93046]
[1777903709661,35.53,78605.98,1.08,0.24089,0.00016,16.92783]
[1777903710269,35.53,78605.98,1.08,0.24089,0.00016,16.92783]
[1777903710627,35.53,78605.98,1.08,0.24089,0.00016,16.92783]
[1777903710690,35.53,78605.98,1.08,0.24089,0.00016,16.92783]
[1777903711037,35.53,78599.76,1.08,0.2399,0.00016,16.88825]
[1777903711066,35.53,78599.76,1.08,0.2399,0.00016,16.88825]
[1777903711263,35.53,78599.76,1.08,0.2399,0.00016,16.88825]
[1777903711374,35.53,78599.76,1.08,0.2399,0.00016,16.88825]
[1777903711543,35.53,78599.76,1.08,0.2399,0.00016,16.88825]
[1777903711582,35.53,78599.76,1.08,0.2399,0.00016,16.88825]
[1777903711624,35.53,78597.88,1.08,0.23955,0.00016,16.87112]
[1777903712133,35.53,78597.88,1.08,0.23955,0.00016,16.87112]
[1777903712201,35.53,78612.34,1.08,0.24189,0.00016,16.96363]
[1777903713398,35.53,78612.34,1.08,0.24189,0.00016,16.96363]
[1777903713447,35.53,78612.34,1.08,0.24189,0.00016,16.96363]
[1777903713466,35.53,78612.34,1.08,0.24189,0.00016,16.96363]
[1777903713601,35.53,78612.34,1.08,0.24189,0.00016,16.96363]
[1777903713643,35.53,78612.34,1.08,0.24189,0.00016,16.96363]
[1777903713744,35.53,78609.0,1.08,0.24135,0.00016,16.94242]
[1777903714077,35.53,78609.0,1.08,0.24135,0.00016,16.94242]
[1777903714837,35.53,78612.66,1.08,0.24194,0.00016,16.96583]
[1777903715858,35.53,78612.66,1.08,0.24194,0.00016,16.96583]
[1777903715871,35.53,78612.66,1.08,0.24194,0.00016,16.96583]
[1777903715878,35.53,78611.55,1.08,0.24176,0.00016,16.95882]
[1777903717177,35.53,78610.27,1.08,0.24156,0.00016,16.95073]
[1777903717379,35.53,78610.27,1.08,0.24156,0.00016,16.95073]
[1777903717531,35.53,78610.27,1.08,0.24156,0.00016,16.95073]
[1777903717672,35.53,78611.48,1.08,0.24176,0.00016,16.95851]
[1777903718175,35.53,78611.48,1.08,0.24176,0.00016,16.95851]
[1777903718204,35.53,78611.48,1.08,0.24176,0.00016,16.95851]
[1777903718721,35.53,78603.09,1.08,0.2404,0.00016,16.90503]
[1777903719003,35.53,78603.09,1.08,0.2404,0.00016,16.90503]
[1777903719041,35.53,78603.09,1.08,0.2404,0.00016,16.90503]
[1777903719378,35.53,78603.09,1.08,0.2404,0.00016,16.90503]
[1777903719574,35.53,78603.09,1.08,0.2404,0.00016,16.90503]
[1777903719627,35.53,78603.09,1.08,0.2404,0.00016,16.90503]
[1777903721427,35.53,78601.62,1.08,0.24017,0.00016,16.89575]
[1777903721437,35.53,78601.62,1.08,0.24017,0.00016,16.89575]
[1777903721635,35.53,78601.62,1.08,0.24017,0.00016,16.89575]
[1777903721692,35.53,78601.62,1.08,0.24017,0.00016,16.89575]
[1777903721708,35.53,78601.62,1.08,0.24017,0.00016,16.89575]
[1777903723423,35.53,78608.81,1.08,0.24133,0.00016,16.94171]
[1777903723458,35.53,78609.17,1.08,0.24139,0.00016,16.94399]
[1777903725407,35.53,78606.41,1.08,0.24094,0.00016,16.92638]
[1777903725433,35.53,78606.41,1.08,0.24094,0.00016,16.92638]
[1777903726405,35.53,78602.76,1.08,0.24035,0.00016,16.90304]
[1777903726435,35.53,78602.76,1.08,0.24035,0.00016,16.90304]
[1777903726514,35.53,78602.76,1.08,0.24035,0.00016,16.90304]
[1777903726596,35.53,78598.05,1.08,0.23959,0.00016,16.87292]
[1777903727614,35.53,78598.05,1.08,0.23959,0.00016,16.87292]
[1777903727615,35.53,78598.05,1.08,0.23959,0.00016,16.87292]
[1777903727773,35.53,78598.05,1.08,0.23959,0.00016,16.87292]
[1777903727790,35.53,78598.05,1.08,0.23959,0.00016,16.87292]
[1777903727872,35.53,78589.99,1.08,0.2383,0.00016,16.82132]
[1777903728174,35.53,78589.99,1.08,0.2383,0.00016,16.82132]
[1777903728792,35.53,78592.47,1.08,0.2387,0.00016,16.83721]
[1777903729313,35.53,78592.47,1.08,0.2387,0.00016,16.83721]
[1777903731475,35.53,78595.25,1.08,0.23914,0.00016,16.85499]
[1777903731745,35.53,78595.25,1.08,0.23914,0.00016,16.85499]
[1777903731847,35.53,78594.65,1.08,0.23904,0.00016,16.85103]
[1777903733132,35.53,78594.65,1.08,0.23904,0.00016,16.85103]
[1777903733578,35.53,78595.07,1.08,0.23911,0.00016,16.85363]
[1777903734381,35.53,78595.07,1.08,0.23911,0.00016,16.85363]
[1777903734409,35.53,78595.07,1.08,0.23911,0.00016,16.85363]
[1777903734507,35.53,78595.07,1.08,0.23911,0.00016,16.85363]
[1777903734544,35.53,78595.07,1.08,0.23911,0.00016,16.85363]
[1777903734604,35.53,78595.07,1.08,0.23911,0.00016,16.85363]
[1777903734707,35.53,78595.07,1.08,0.23911,0.00016,16.85363]
[1777903734712,35.53,78605.14,1.08,0.24073,0.00016,16.9181]
[1777903736348,35.53,78609.88,1.08,0.2415,0.00016,16.94833]
[1777903736374,35.53,78609.88,1.08,0.2415,0.00016,16.94833]
[1777903736824,35.53,78609.88,1.08,0.2415,0.00016,16.94833]
[1777903736850,35.53,78609.88,1.08,0.2415,0.00016,16.94833]
[1777903736860,35.53,78614.07,1.08,0.24217,0.00016,16.97498]
[1777903741128,35.53,78612.72,1.08,0.24196,0.00016,16.9664]
[1777903741243,35.53,78613.86,1.08,0.24214,0.00016,16.97367]
[1777903746279,35.53,78614.43,1.08,0.24223,0.00016,16.97723]
[1777903747842,35.53,78614.43,1.08,0.24223,0.00016,16.97723]
[1777903750863,35.53,78608.21,1.08,0.24122,0.00016,16.93745]
[1777903750893,35.53,78608.21,1.08,0.24122,0.00016,16.93745]
[1777903751692,35.53,78611.65,1.08,0.24178,0.00016,16.95932]
[1777903751791,35.53,78606.63,1.08,0.24096,0.00016,16.92716]
[1777903755771,35.53,78605.92,1.08,0.24085,0.00016,16.92256]
[1777903759719,35.53,78603.22,1.08,0.24041,0.00016,16.90514]
[1777903759743,35.53,78603.22,1.08,0.24041,0.00016,16.90514]
[1777903759819,35.53,78603.22,1.08,0.24041,0.00016,16.90514]
[1777903760528,35.53,78602.33,1.08,0.24026,0.00016,16.89941]
[1777903760635,35.53,78602.33,1.08,0.24026,0.00016,16.89941]
[1777903760750,35.53,78602.33,1.08,0.24026,0.00016,16.89941]
[1777903760934,35.53,78594.64,1.08,0.23902,0.00016,16.85016]
[1777903761255,35.53,78594.64,1.08,0.23902,0.00016,16.85016]
[1777903761832,35.53,78594.64,1.08,0.23902,0.00016,16.85016]
[1777903761931,35.53,78594.64,1.08,0.23902,0.00016,16.85016]
[1777903761889,35.53,78581.9,1.08,0.23698,0.00016,16.76824]
[1777903762053,35.53,78581.9,1.08,0.23698,0.00016,16.76824]
[1777903762368,35.53,78581.9,1.08,0.23698,0.00016,16.76824]
[1777903762442,35.53,78571.92,1.08,0.23538,0.00016,16.7039]
[1777903763027,35.53,78571.92,1.08,0.23538,0.00016,16.7039]
[1777903763407,35.53,78571.92,1.08,0.23537,0.00016,16.70359]
[1777903765513,35.53,78567.27,1.08,0.23463,0.00016,16.67347]
[1777903765999,35.53,78568.64,1.08,0.23485,0.00016,16.6823]
[1777903766100,35.53,78568.64,1.08,0.23485,0.00016,16.6823]
[1777903766141,35.53,78568.64,1.08,0.23485,0.00016,16.6823]
[1777903766429,35.53,78568.64,1.08,0.23485,0.00016,16.6823]
[1777903767898,35.53,78568.64,1.08,0.23485,0.00016,16.6823]
[1777903767983,35.53,78551.66,1.08,0.23215,0.00016,16.57212]
[1777903768106,35.53,78551.66,1.08,0.23215,0.00016,16.57212]
[1777903768293,35.53,78551.66,1.08,0.23215,0.00016,16.57212]
[1777903768338,35.53,78551.66,1.08,0.23215,0.00016,16.57212]
[1777903768745,35.53,78551.66,1.08,0.23215,0.00016,16.57212]
[1777903768829,35.53,78551.66,1.08,0.23215,0.00016,16.57212]
[1777903768998,35.53,78551.66,1.08,0.23215,0.00016,16.57212]
[1777903768967,35.53,78548.68,1.08,0.23168,0.00016,16.55269]
[1777903769409,35.53,78548.68,1.08,0.23168,0.00016,16.55269]
[1777903769590,35.53,78548.68,1.08,0.23168,0.00016,16.55269]
[1777903769812,35.53,78548.68,1.08,0.23168,0.00016,16.55269]
[1777903770089,35.52,78526.03,1.08,0.22811,0.00016,16.40469]
[1777903770145,35.52,78526.03,1.08,0.22811,0.00016,16.40469]
[1777903770925,35.52,78509.4,1.08,0.22551,0.00016,16.29553]
[1777903771157,35.52,78509.4,1.08,0.22551,0.00016,16.29553]
[1777903771246,35.52,78509.4,1.08,0.22551,0.00016,16.29553]
[1777903771324,35.52,78509.4,1.08,0.22551,0.00016,16.29553]
[1777903771463,35.52,78509.4,1.08,0.22546,0.00016,16.29038]
[1777903772642,35.52,78509.4,1.08,0.22546,0.00016,16.29038]
[1777903772692,35.52,78519.06,1.08,0.22697,0.00016,16.35383]
[1777903775295,35.52,78519.91,1.08,0.2271,0.00016,16.35939]
[1777903775404,35.52,78519.91,1.08,0.2271,0.00016,16.35939]
[1777903775458,35.52,78519.91,1.08,0.2271,0.00016,16.35939]
[1777903775958,35.52,78519.91,1.08,0.2271,0.00016,16.35939]
[1777903775983,35.52,78513.09,1.08,0.22604,0.00016,16.31458]
[1777903776353,35.52,78513.09,1.08,0.22604,0.00016,16.31458]
[1777903776379,35.52,78513.09,1.08,0.22604,0.00016,16.31458]
[1777903776591,35.52,78513.09,1.08,0.22604,0.00016,16.31458]
[1777903776640,35.52,78513.09,1.08,0.22604,0.00016,16.31458]
[1777903776733,35.52,78513.09,1.08,0.22604,0.00016,16.31458]
[1777903776819,35.52,78513.09,1.08,0.22604,0.00016,16.31458]
[1777903776893,35.52,78510.09,1.08,0.22557,0.00016,16.29484]
[1777903777031,35.52,78510.09,1.08,0.22557,0.00016,16.29484]
[1777903777127,35.52,78510.09,1.08,0.22557,0.00016,16.29484]
[1777903777320,35.52,78510.09,1.08,0.22557,0.00016,16.29484]
[1777903777604,35.52,78510.09,1.08,0.22557,0.00016,16.29484]
[1777903777963,35.52,78510.09,1.08,0.22557,0.00016,16.29484]
[1777903777970,35.52,78508.59,1.08,0.22533,0.00016,16.28489]
[1777903778602,35.52,78508.59,1.08,0.22533,0.00016,16.28489]
[1777903778617,35.52,78508.59,1.08,0.22533,0.00016,16.28489]
[1777903778703,35.52,78520.58,1.08,0.22721,0.00016,16.36376]
[1777903781181,35.53,78525.26,1.08,0.22794,0.00016,16.39465]
[1777903781242,35.53,78525.26,1.08,0.22794,0.00016,16.39465]
[1777903781611,35.53,78525.26,1.08,0.22794,0.00016,16.39465]
[1777903781720,35.53,78525.26,1.08,0.22794,0.00016,16.39465]
[1777903781734,35.53,78525.26,1.08,0.22794,0.00016,16.39465]
[1777903781884,35.53,78528.2,1.08,0.22841,0.00016,16.41399]
[1777903782863,35.53,78538.68,1.08,0.23006,0.00016,16.48257]
[1777903784043,35.53,78538.68,1.08,0.23006,0.00016,16.48264]
[1777903784517,35.53,78538.68,1.08,0.23006,0.00016,16.48264]
[1777903784618,35.53,78547.48,1.08,0.23145,0.00016,16.53999]
[1777903786005,35.53,78547.54,1.08,0.23146,0.00016,16.54038]
[1777903786097,35.53,78547.54,1.08,0.23146,0.00016,16.54038]
[1777903786209,35.53,78547.54,1.08,0.23146,0.00016,16.54038]
[1777903786397,35.53,78547.54,1.08,0.23146,0.00016,16.54038]
[1777903786492,35.53,78547.54,1.08,0.23146,0.00016,16.54038]
[1777903786507,35.53,78547.54,1.08,0.23146,0.00016,16.54038]
[1777903786911,35.53,78547.54,1.08,0.23146,0.00016,16.54038]
[1777903786916,35.53,78547.54,1.08,0.23146,0.00016,16.54038]
[1777903786917,35.53,78538.91,1.08,0.2301,0.00016,16.48409]
[1777903787081,35.53,78538.91,1.08,0.2301,0.00016,16.48409]
[1777903787162,35.53,78538.91,1.08,0.2301,0.00016,16.48409]
[1777903787354,35.53,78538.91,1.08,0.2301,0.00016,16.48409]
[1777903787371,35.53,78538.91,1.08,0.2301,0.00016,16.48409]
[1777903787450,35.53,78538.91,1.08,0.2301,0.00016,16.48409]
[1777903787542,35.53,78538.91,1.08,0.2301,0.00016,16.48409]
[1777903787585,35.53,78527.58,1.08,0.22831,0.00016,16.41005]
[1777903788922,35.53,78527.58,1.08,0.22831,0.00016,16.41005]
[1777903788690,35.53,78519.67,1.08,0.22707,0.00016,16.35816]
[1777903789591,35.53,78519.67,1.08,0.22708,0.00016,16.35825]
[1777903790316,35.53,78519.67,1.08,0.22708,0.00016,16.35825]
[1777903790329,35.53,78519.67,1.08,0.22708,0.00016,16.35825]
[1777903790458,35.53,78519.67,1.08,0.22708,0.00016,16.35825]
[1777903790650,35.53,78519.67,1.08,0.22708,0.00016,16.35825]
[1777903790751,35.53,78528.51,1.08,0.22846,0.00016,16.41632]
[1777903791547,35.53,78528.51,1.08,0.22846,0.00016,16.41632]
[1777903791621,35.53,78530.74,1.08,0.22882,0.00016,16.43103]
[1777903792285,35.53,78530.74,1.08,0.22882,0.00016,16.43103]
[1777903792909,35.53,78530.74,1.08,0.22882,0.00016,16.43103]
[1777903792918,35.53,78533.62,1.08,0.22927,0.00016,16.44994]
[1777903794304,35.53,78530.5,1.08,0.22878,0.00016,16.42962]
[1777903794327,35.53,78530.5,1.08,0.22878,0.00016,16.42962]
[1777903794448,35.53,78530.5,1.08,0.22878,0.00016,16.42962]
[1777903794507,35.53,78530.5,1.08,0.22878,0.00016,16.42962]
[1777903794626,35.53,78530.51,1.08,0.22879,0.00016,16.42973]
[1777903795041,35.53,78530.51,1.08,0.22879,0.00016,16.42973]
[1777903796096,35.53,78536.0,1.08,0.22965,0.00016,16.46567]
[1777903797012,35.53,78536.0,1.08,0.22965,0.00016,16.46567]
[1777903797041,35.53,78534.53,1.08,0.22942,0.00016,16.4561]
[1777903797376,35.53,78534.53,1.08,0.22942,0.00016,16.4561]
[1777903797425,35.53,78534.53,1.08,0.22942,0.00016,16.4561]
[1777903797942,35.53,78534.87,1.08,0.22948,0.00016,16.45836]
[1777903798265,35.53,78534.87,1.08,0.22948,0.00016,16.45836]
[1777903798656,35.53,78534.87,1.08,0.22948,0.00016,16.4584]
[1777903799057,35.53,78534.87,1.08,0.22948,0.00016,16.4584]
[1777903799192,35.53,78534.87,1.08,0.22948,0.00016,16.4584]
[1777903800569,35.53,78535.58,1.08,0.22959,0.00016,16.46307]
[1777903800668,35.53,78538.23,1.08,0.23001,0.00016,16.48039]
[1777903801055,35.53,78538.23,1.08,0.23001,0.00016,16.48039]
[1777903801298,35.53,78538.23,1.08,0.23001,0.00016,16.48039]
[1777903801599,35.53,78538.23,1.08,0.23001,0.00016,16.48039]
[1777903801621,35.53,78538.23,1.08,0.23001,0.00016,16.48039]
[1777903801718,35.53,78528.63,1.08,0.2285,0.00016,16.41767]
[1777903802169,35.53,78528.63,1.08,0.2285,0.00016,16.41767]
[1777903802295,35.53,78528.63,1.08,0.2285,0.00016,16.41767]
[1777903802682,35.53,78528.63,1.08,0.2285,0.00016,16.41769]
[1777903803991,35.53,78528.63,1.08,0.2285,0.00016,16.41769]
[1777903803908,35.53,78520.99,1.08,0.2273,0.00016,16.36765]
[1777903804428,35.53,78520.99,1.08,0.2273,0.00016,16.36765]
[1777903804526,35.53,78520.99,1.08,0.2273,0.00016,16.36765]
[1777903804547,35.53,78520.99,1.08,0.2273,0.00016,16.36765]
[1777903804696,35.53,78520.99,1.08,0.2273,0.00016,16.36765]
[1777903805102,35.53,78520.99,1.08,0.2273,0.00016,16.36765]
[1777903805126,35.53,78520.99,1.08,0.2273,0.00016,16.36765]
[1777903805241,35.53,78520.99,1.08,0.2273,0.00016,16.36765]
[1777903805352,35.53,78520.99,1.08,0.2273,0.00016,16.36765]
[1777903805425,35.53,78520.99,1.08,0.2273,0.00016,16.36765]
[1777903805908,35.53,78550.56,1.08,0.23196,0.00016,16.56106]
[1777903806073,35.53,78550.56,1.08,0.23196,0.00016,16.56106]
[1777903806107,35.53,78550.56,1.08,0.23196,0.00016,16.56106]
[1777903806711,35.53,78550.56,1.08,0.23196,0.00016,16.56106]
[1777903807998,35.53,78550.56,1.08,0.23196,0.00016,16.56106]
[1777903808026,35.53,78550.56,1.08,0.23196,0.00016,16.56106]
[1777903808050,35.53,78556.33,1.08,0.23288,0.00016,16.59858]
[1777903808361,35.53,78556.33,1.08,0.23288,0.00016,16.59858]
[1777903808664,35.53,78556.33,1.08,0.23288,0.00016,16.59858]
[1777903808705,35.53,78556.33,1.08,0.23288,0.00016,16.59858]
[1777903808795,35.53,78561.44,1.08,0.23369,0.00016,16.63173]
[1777903809060,35.53,78561.44,1.08,0.23369,0.00016,16.63173]
[1777903809372,35.53,78561.44,1.08,0.23369,0.00016,16.63173]
[1777903809400,35.53,78561.44,1.08,0.23369,0.00016,16.63173]
[1777903810293,35.53,78561.44,1.08,0.23369,0.00016,16.63173]
[1777903810316,35.53,78561.44,1.08,0.23369,0.00016,16.63173]
[1777903810416,35.53,78561.44,1.08,0.23369,0.00016,16.63173]
[1777903810942,35.53,78561.44,1.08,0.23369,0.00016,16.63173]
[1777903811030,35.53,78560.18,1.08,0.23349,0.00016,16.62353]
[1777903811574,35.53,78560.18,1.08,0.23349,0.00016,16.62353]
[1777903812436,35.53,78560.18,1.08,0.23349,0.00016,16.62349]
[1777903813023,35.53,78556.63,1.08,0.23292,0.00016,16.60045]
[1777903814425,35.53,78556.63,1.08,0.23292,0.00016,16.60045]
[1777903814766,35.53,78558.85,1.08,0.23327,0.00016,16.61486]
[1777903817732,35.53,78565.24,1.08,0.23429,0.00016,16.6562]
[1777903818017,35.53,78565.24,1.08,0.23429,0.00016,16.6562]
[1777903817847,35.53,78565.0,1.08,0.23425,0.00016,16.65459]
[1777903818111,35.53,78565.0,1.08,0.23425,0.00016,16.65459]
[1777903818799,35.53,78565.0,1.08,0.23425,0.00016,16.65454]
[1777903819803,35.53,78572.29,1.08,0.23541,0.00016,16.70168]
[1777903820273,35.53,78572.29,1.08,0.23541,0.00016,16.70168]
[1777903820620,35.53,78572.29,1.08,0.23541,0.00016,16.70168]
[1777903820774,35.53,78572.29,1.08,0.23541,0.00016,16.70168]
[1777903820949,35.53,78580.51,1.08,0.23672,0.00016,16.75465]
[1777903821129,35.53,78580.51,1.08,0.23672,0.00016,16.75465]
[1777903821144,35.53,78580.51,1.08,0.23672,0.00016,16.75465]
[1777903821386,35.53,78580.51,1.08,0.23672,0.00016,16.75465]
[1777903821396,35.53,78580.51,1.08,0.23672,0.00016,16.75465]
[1777903821961,35.53,78580.51,1.08,0.23672,0.00016,16.75465]
[1777903822008,35.53,78588.99,1.08,0.23808,0.00016,16.80914]
[1777903822520,35.53,78588.99,1.08,0.23808,0.00016,16.80914]
[1777903822527,35.53,78588.99,1.08,0.23808,0.00016,16.80914]
[1777903822535,35.53,78588.99,1.08,0.23808,0.00016,16.80914]
[1777903822856,35.53,78588.99,1.08,0.23808,0.00016,16.80914]
[1777903822929,35.53,78588.99,1.08,0.23808,0.00016,16.80914]
[1777903822952,35.53,78591.17,1.08,0.23843,0.00016,16.82313]
[1777903823260,35.53,78591.17,1.08,0.23843,0.00016,16.82313]
[1777903823830,35.53,78591.17,1.08,0.23843,0.00016,16.82304]
[1777903825044,35.53,78591.17,1.08,0.23843,0.00016,16.82304]
[1777903824961,35.53,78600.78,1.08,0.23997,0.00016,16.88449]
[1777903825466,35.53,78600.78,1.08,0.23997,0.00016,16.88449]
[1777903825500,35.53,78600.78,1.08,0.23997,0.00016,16.88449]
[1777903826517,35.53,78605.36,1.08,0.2407,0.00016,16.9136]
[1777903828576,35.53,78604.49,1.08,0.24056,0.00016,16.90782]
[1777903828968,35.53,78604.49,1.08,0.24056,0.00016,16.90782]
[1777903829000,35.53,78604.49,1.08,0.24056,0.00016,16.90782]
[1777903829160,35.53,78605.69,1.08,0.24075,0.00016,16.91541]
[1777903830576,35.53,78605.69,1.08,0.24075,0.00016,16.91533]
[1777903831202,35.53,78608.71,1.08,0.24119,0.00016,16.92954]
[1777903831918,35.53,78608.71,1.08,0.24119,0.00016,16.92954]
[1777903832327,35.53,78609.1,1.08,0.24125,0.00016,16.93204]
[1777903832620,35.53,78609.1,1.08,0.24125,0.00016,16.93204]
[1777903832962,35.53,78609.1,1.08,0.24125,0.00016,16.93204]
[1777903833005,35.53,78609.1,1.08,0.24125,0.00016,16.93204]
[1777903834908,35.53,78600.81,1.08,0.23991,0.00016,16.87895]
[1777903835484,35.53,78600.81,1.08,0.23991,0.00016,16.87895]
[1777903835915,35.53,78600.43,1.08,0.23985,0.00016,16.87639]
[1777903836973,35.53,78600.43,1.08,0.23985,0.00016,16.87639]
[1777903837038,35.53,78600.43,1.08,0.23985,0.00016,16.87639]
[1777903837241,35.53,78607.22,1.08,0.24094,0.00016,16.91971]
[1777903837244,35.53,78607.22,1.08,0.24094,0.00016,16.91971]
[1777903837333,35.53,78607.22,1.08,0.24094,0.00016,16.91971]
[1777903837418,35.53,78607.22,1.08,0.24094,0.00016,16.91971]
[1777903838042,35.53,78607.22,1.08,0.24094,0.00016,16.91971]
[1777903837978,35.52,78623.2,1.08,0.24352,0.00016,17.02132]
[1777903838791,35.52,78623.2,1.08,0.24352,0.00016,17.02132]
[1777903838979,35.52,78633.51,1.08,0.2452,0.00016,17.08662]
[1777903839134,35.52,78633.51,1.08,0.2452,0.00016,17.08662]
[1777903839203,35.52,78633.51,1.08,0.2452,0.00016,17.08662]
[1777903839262,35.52,78633.51,1.08,0.2452,0.00016,17.08662]
[1777903839405,35.52,78633.51,1.08,0.2452,0.00016,17.08662]
[1777903839515,35.52,78633.51,1.08,0.2452,0.00016,17.08662]
[1777903839629,35.52,78633.51,1.08,0.2452,0.00016,17.08662]
[1777903839948,35.52,78633.64,1.08,0.24522,0.00016,17.08733]
[1777903840382,35.52,78633.64,1.08,0.24522,0.00016,17.08733]
[1777903840426,35.52,78633.64,1.08,0.24522,0.00016,17.08733]
[1777903840440,35.52,78633.64,1.08,0.24522,0.00016,17.08733]
[1777903840581,35.52,78633.64,1.08,0.24522,0.00016,17.08733]
[1777903840616,35.52,78633.64,1.08,0.24522,0.00016,17.08733]
[1777903841040,35.52,78658.04,1.08,0.24921,0.00016,17.24088]
[1777903842957,35.52,78658.04,1.08,0.24921,0.00016,17.24088]
[1777903843035,35.52,78669.59,1.08,0.25111,0.00016,17.31306]
[1777903844011,35.52,78669.59,1.08,0.25111,0.00016,17.31306]
[1777903844419,35.52,78669.29,1.08,0.25106,0.00016,17.31114]
[1777903844845,35.52,78669.29,1.08,0.25106,0.00016,17.31114]
[1777903845762,35.52,78669.29,1.08,0.25106,0.00016,17.31105]
[1777903846787,35.52,78671.63,1.08,0.25144,0.00017,17.32555]
[1777903847926,35.52,78670.87,1.08,0.25132,0.00017,17.32072]
[1777903849647,35.52,78665.01,1.08,0.25035,0.00016,17.28399]
[1777903849888,35.52,78665.01,1.08,0.25035,0.00016,17.28399]
[1777903849930,35.52,78665.01,1.08,0.25035,0.00016,17.28399]
[1777903850027,35.52,78665.01,1.08,0.25035,0.00016,17.28399]
[1777903850030,35.52,78665.01,1.08,0.25035,0.00016,17.28399]
[1777903850815,35.52,78665.01,1.08,0.25034,0.00016,17.28394]
[1777903852350,35.52,78674.97,1.08,0.25198,0.00017,17.34595]
[1777903856291,35.52,78678.97,1.08,0.25263,0.00017,17.37036]
[1777903858061,35.52,78681.78,1.08,0.2531,0.00017,17.38769]
[1777903858158,35.52,78680.8,1.08,0.25293,0.00017,17.38148]
[1777903858363,35.52,78680.8,1.08,0.25293,0.00017,17.38148]
[1777903859088,35.52,78683.24,1.08,0.25333,0.00017,17.39636]
[1777903861007,35.52,78688.24,1.08,0.25416,0.00017,17.42735]
[1777903861035,35.52,78688.24,1.08,0.25416,0.00017,17.42735]
[1777903861037,35.52,78688.24,1.08,0.25416,0.00017,17.42735]
[1777903861096,35.52,78688.5,1.08,0.2542,0.00017,17.4289]
[1777903861182,35.52,78688.5,1.08,0.2542,0.00017,17.4289]
[1777903861851,35.52,78688.5,1.08,0.2542,0.00017,17.4289]
[1777903861893,35.52,78688.5,1.08,0.2542,0.00017,17.4289]
[1777903862104,35.52,78684.49,1.08,0.25353,0.00017,17.40398]
[1777903862179,35.52,78684.49,1.08,0.25353,0.00017,17.40398]
[1777903864951,35.52,78685.0,1.08,0.25361,0.00017,17.40705]
[1777903865125,35.52,78683.32,1.08,0.25333,0.00017,17.39658]
[1777903865237,35.52,78683.32,1.08,0.25333,0.00017,17.39658]
[1777903865280,35.52,78683.32,1.08,0.25333,0.00017,17.39658]
[1777903866923,35.52,78686.01,1.08,0.25378,0.00017,17.41326]
[1777903866992,35.52,78686.01,1.08,0.25378,0.00017,17.41326]
[1777903867067,35.52,78693.1,1.08,0.25495,0.00017,17.45702]
[1777903867244,35.52,78693.1,1.08,0.25495,0.00017,17.45702]
[1777903867264,35.52,78693.1,1.08,0.25495,0.00017,17.45702]
[1777903867434,35.52,78693.1,1.08,0.25495,0.00017,17.45702]
[1777903867913,35.52,78693.1,1.08,0.25495,0.00017,17.45702]
[1777903867944,35.52,78693.1,1.08,0.25495,0.00017,17.45702]
[1777903868675,35.51,78689.41,1.08,0.25434,0.00017,17.43409]
[1777903870010,35.51,78684.39,1.08,0.2535,0.00017,17.40289]
[1777903870174,35.51,78683.45,1.08,0.25334,0.00017,17.397]
[1777903870207,35.51,78683.45,1.08,0.25334,0.00017,17.397]
[1777903870280,35.51,78688.52,1.08,0.25418,0.00017,17.42842]
[1777903871228,35.51,78688.52,1.08,0.25418,0.00017,17.42842]
[1777903871849,35.51,78688.52,1.08,0.25418,0.00017,17.42842]
[1777903871951,35.51,78696.54,1.08,0.25551,0.00017,17.47784]
[1777903875479,35.51,78689.16,1.08,0.25427,0.00017,17.43182]
[1777903876161,35.51,78689.16,1.08,0.25427,0.00017,17.43182]
[1777903876262,35.51,78689.16,1.08,0.25427,0.00017,17.43182]
[1777903876836,35.51,78689.16,1.08,0.25427,0.00017,17.43182]
[1777903876937,35.51,78688.08,1.08,0.25409,0.00017,17.42491]
[1777903879885,35.51,78681.13,1.08,0.25293,0.00017,17.38152]
[1777903880257,35.51,78681.13,1.08,0.25293,0.00017,17.38152]
[1777903880335,35.51,78680.81,1.08,0.25288,0.00017,17.37954]
[1777903884737,35.51,78683.24,1.08,0.25327,0.00017,17.39445]
[1777903884782,35.51,78683.24,1.08,0.25327,0.00017,17.39445]
[1777903884981,35.51,78683.24,1.08,0.25327,0.00017,17.39445]
[1777903885046,35.51,78683.24,1.08,0.25327,0.00017,17.39445]
[1777903885120,35.51,78683.07,1.08,0.25324,0.00017,17.39324]
[1777903885224,35.51,78683.07,1.08,0.25324,0.00017,17.39324]
[1777903885812,35.51,78674.91,1.08,0.25189,0.00017,17.34251]
[1777903886615,35.51,78663.38,1.08,0.24998,0.00016,17.27043]
[1777903888590,35.51,78665.05,1.08,0.25026,0.00016,17.28082]
[1777903888600,35.51,78665.05,1.08,0.25026,0.00016,17.28082]
[1777903888661,35.51,78665.05,1.08,0.25026,0.00016,17.28082]
[1777903889137,35.51,78665.26,1.08,0.25029,0.00016,17.2821]
[1777903889599,35.51,78665.26,1.08,0.25029,0.00016,17.2821]
[1777903889641,35.51,78665.26,1.08,0.25029,0.00016,17.2821]
[1777903889702,35.51,78665.26,1.08,0.25029,0.00016,17.2821]
[1777903889892,35.51,78665.26,1.08,0.25029,0.00016,17.2821]
[1777903890042,35.51,78667.98,1.08,0.25074,0.00016,17.29906]
[1777903890267,35.51,78667.98,1.08,0.25074,0.00016,17.29906]
[1777903890645,35.51,78677.98,1.08,0.25239,0.00017,17.36139]
[1777903891626,35.51,78677.98,1.08,0.25239,0.00017,17.36139]
[1777903891639,35.51,78677.98,1.08,0.25239,0.00017,17.36139]
[1777903891714,35.51,78684.89,1.08,0.25348,0.00017,17.39896]
[1777903892226,35.51,78684.89,1.08,0.25348,0.00017,17.39896]
[1777903892479,35.51,78684.89,1.08,0.25348,0.00017,17.39896]
[1777903892556,35.51,78684.89,1.08,0.25348,0.00017,17.39896]
[1777903892742,35.5,78688.17,1.08,0.25402,0.00017,17.41911]
[1777903894893,35.5,78687.63,1.08,0.25393,0.00017,17.41556]
[1777903895059,35.5,78696.46,1.08,0.25539,0.00017,17.47008]
[1777903895601,35.5,78696.46,1.08,0.25539,0.00017,17.47008]
[1777903895880,35.5,78696.46,1.08,0.25539,0.00017,17.47008]
[1777903896091,35.5,78696.46,1.08,0.25539,0.00017,17.47008]
[1777903896127,35.5,78701.88,1.08,0.25629,0.00017,17.50335]
[1777903897676,35.5,78701.88,1.08,0.25629,0.00017,17.50335]
[1777903897836,35.5,78701.88,1.08,0.25629,0.00017,17.50335]
[1777903897885,35.5,78701.88,1.08,0.25629,0.00017,17.50335]
[1777903897953,35.5,78708.98,1.08,0.25747,0.00017,17.54679]
[1777903898361,35.5,78708.98,1.08,0.25747,0.00017,17.54679]
[1777903898802,35.5,78716.48,1.08,0.25872,0.00017,17.59265]
[1777903903235,35.5,78719.58,1.08,0.25924,0.00017,17.61135]
[1777903903276,35.5,78719.58,1.08,0.25924,0.00017,17.61135]
[1777903903319,35.5,78719.58,1.08,0.25924,0.00017,17.61135]
[1777903903362,35.5,78719.58,1.08,0.25924,0.00017,17.61135]
[1777903903440,35.5,78719.58,1.08,0.25924,0.00017,17.61135]
[1777903903567,35.5,78719.58,1.08,0.25924,0.00017,17.61135]
[1777903903604,35.5,78719.58,1.08,0.25924,0.00017,17.61135]
[1777903903695,35.5,78725.48,1.08,0.26022,0.00017,17.64719]
[1777903904451,35.5,78725.48,1.08,0.26022,0.00017,17.64719]
[1777903904737,35.5,78727.19,1.08,0.26051,0.00017,17.65758]
[1777903905877,35.5,78734.34,1.08,0.26171,0.00017,17.70105]
[1777903909311,35.5,78737.51,1.08,0.26224,0.00017,17.71998]
[1777903910953,35.5,78738.47,1.08,0.26239,0.00017,17.72569]
[1777903911486,35.5,78737.38,1.08,0.26221,0.00017,17.71896]
[1777903911546,35.5,78737.38,1.08,0.26221,0.00017,17.71896]
[1777903911789,35.5,78737.38,1.08,0.26221,0.00017,17.71896]
[1777903912879,35.5,78738.4,1.08,0.26238,0.00017,17.72502]
[1777903913336,35.49,78739.61,1.08,0.26258,0.00017,17.73233]
[1777903914119,35.49,78739.61,1.08,0.26258,0.00017,17.73233]
[1777903914568,35.49,78742.36,1.08,0.26304,0.00017,17.74894]
[1777903914621,35.49,78742.36,1.08,0.26304,0.00017,17.74894]
[1777903914864,35.49,78742.36,1.08,0.26304,0.00017,17.74894]
[1777903915003,35.49,78751.24,1.08,0.26454,0.00017,17.80254]
[1777903915264,35.49,78751.24,1.08,0.26454,0.00017,17.80254]
[1777903915526,35.49,78751.24,1.08,0.26454,0.00017,17.80254]
[1777903915599,35.49,78751.24,1.08,0.26454,0.00017,17.80254]
[1777903915900,35.49,78765.25,1.08,0.26692,0.00017,17.88662]
[1777903916944,35.49,78776.72,1.08,0.26888,0.00017,17.95513]
[1777903917281,35.49,78776.72,1.08,0.26888,0.00017,17.95513]
[1777903918319,35.49,78778.86,1.08,0.26924,0.00017,17.9678]
[1777903918475,35.49,78778.86,1.08,0.26924,0.00017,17.9678]
[1777903918489,35.49,78778.86,1.08,0.26924,0.00017,17.9678]
[1777903918494,35.49,78778.86,1.08,0.26924,0.00017,17.9678]
[1777903918904,35.49,78778.86,1.08,0.26924,0.00017,17.9678]
[1777903918974,35.49,78778.86,1.08,0.26924,0.00017,17.9678]
[1777903919001,35.49,78778.86,1.08,0.26924,0.00017,17.9678]
[1777903919389,35.49,78777.16,1.08,0.26895,0.00017,17.9576]
[1777903919408,35.49,78777.16,1.08,0.26895,0.00017,17.9576]
[1777903919753,35.49,78777.16,1.08,0.26895,0.00017,17.9576]
[1777903920083,35.49,78777.16,1.08,0.26895,0.00017,17.9576]
[1777903920168,35.49,78771.98,1.08,0.26806,0.00017,17.92664]
[1777903921126,35.49,78771.98,1.08,0.26806,0.00017,17.92664]
[1777903921536,35.49,78770.28,1.08,0.26777,0.00017,17.91636]
[1777903922610,35.49,78770.28,1.08,0.26777,0.00017,17.91636]
[1777903923150,35.49,78770.14,1.08,0.26774,0.00017,17.9153]
[1777903924299,35.49,78770.14,1.08,0.26774,0.00017,17.9153]
[1777903924346,35.49,78770.14,1.08,0.26774,0.00017,17.9153]
[1777903924362,35.49,78770.14,1.08,0.26774,0.00017,17.9153]
[1777903925183,35.49,78771.51,1.08,0.26796,0.00017,17.92317]
[1777903928465,35.49,78775.0,1.08,0.26854,0.00017,17.94358]
[1777903928736,35.49,78775.0,1.08,0.26854,0.00017,17.94358]
[1777903929579,35.49,78775.95,1.08,0.2687,0.00017,17.94908]
[1777903929855,35.49,78775.95,1.08,0.2687,0.00017,17.94908]
[1777903929929,35.49,78777.99,1.08,0.26905,0.00017,17.96117]
[1777903930385,35.49,78777.99,1.08,0.26905,0.00017,17.96117]
[1777903931163,35.49,78777.99,1.08,0.26905,0.00017,17.96117]
[1777903931189,35.49,78782.01,1.08,0.26973,0.00017,17.98501]
[1777903931698,35.49,78782.01,1.08,0.26973,0.00017,17.98501]
[1777903932163,35.49,78782.01,1.08,0.26973,0.00017,17.98501]
[1777903932198,35.49,78782.01,1.08,0.26973,0.00017,17.98501]
[1777903932202,35.49,78785.64,1.08,0.27035,0.00017,18.00648]
[1777903933124,35.49,78785.64,1.08,0.27035,0.00017,18.00648]
[1777903933713,35.49,78785.32,1.08,0.2703,0.00017,18.00458]
[1777903933733,35.49,78785.32,1.08,0.2703,0.00017,18.00458]
[1777903933779,35.49,78785.32,1.08,0.2703,0.00017,18.00458]
[1777903933802,35.48,78772.47,1.08,0.26809,0.00017,17.92787]
[1777903938234,35.48,78768.09,1.08,0.26733,0.00017,17.90125]
[1777903939133,35.48,78768.09,1.08,0.26733,0.00017,17.90125]
[1777903940247,35.48,78772.55,1.08,0.26809,0.00017,17.92779]
[1777903940347,35.48,78772.55,1.08,0.26809,0.00017,17.92779]
[1777903940398,35.48,78772.55,1.08,0.26809,0.00017,17.92779]
[1777903940714,35.48,78772.55,1.08,0.26809,0.00017,17.92779]
[1777903940738,35.48,78772.55,1.08,0.26809,0.00017,17.92779]
[1777903940774,35.48,78772.55,1.08,0.26809,0.00017,17.92779]
[1777903940796,35.48,78779.39,1.08,0.26926,0.00017,17.96844]
[1777903942225,35.48,78779.39,1.08,0.26925,0.00017,17.96822]
[1777903942606,35.48,78779.39,1.08,0.26925,0.00017,17.96822]
[1777903943365,35.48,78781.01,1.08,0.26952,0.00017,17.97776]
[1777903943927,35.48,78781.01,1.08,0.26952,0.00017,17.97776]
[1777903943963,35.48,78781.01,1.08,0.26952,0.00017,17.97776]
[1777903944004,35.48,78780.93,1.08,0.2695,0.00017,17.97709]
[1777903944555,35.48,78780.93,1.08,0.2695,0.00017,17.97709]
[1777903944596,35.48,78780.93,1.08,0.2695,0.00017,17.97709]
[1777903944699,35.48,78780.93,1.08,0.2695,0.00017,17.97709]
[1777903945491,35.48,78780.93,1.08,0.2695,0.00017,17.97709]
[1777903945545,35.48,78780.93,1.08,0.2695,0.00017,17.97709]
[1777903945590,35.48,78780.93,1.08,0.2695,0.00017,17.97709]
[1777903945799,35.48,78780.93,1.08,0.2695,0.00017,17.97709]
[1777903946020,35.48,78780.93,1.08,0.2695,0.00017,17.97709]
[1777903946176,35.48,78780.93,1.08,0.2695,0.00017,17.97709]
[1777903946144,35.48,78793.58,1.08,0.27167,0.00017,18.05201]
[1777903946995,35.48,78801.22,1.08,0.27298,0.00017,18.09706]
[1777903947566,35.48,78801.22,1.08,0.27298,0.00017,18.09706]
[1777903947611,35.48,78801.22,1.08,0.27298,0.00017,18.09706]
[1777903947627,35.48,78801.22,1.08,0.27298,0.00017,18.09706]
[1777903947739,35.48,78808.73,1.08,0.27428,0.00017,18.14121]
[1777903948310,35.48,78808.73,1.08,0.27428,0.00017,18.14121]
[1777903948909,35.48,78808.73,1.08,0.27428,0.00017,18.14121]
[1777903948932,35.48,78808.73,1.08,0.27428,0.00017,18.14121]
[1777903950777,35.48,78809.62,1.08,0.27443,0.00017,18.14633]
[1777903950820,35.48,78809.62,1.08,0.27443,0.00017,18.14633]
[1777903951144,35.48,78812.66,1.08,0.27491,0.00017,18.159]
[1777903952066,35.48,78812.66,1.08,0.27491,0.00017,18.159]
[1777903952167,35.48,78818.77,1.08,0.27596,0.00017,18.19461]
[1777903952320,35.48,78818.77,1.08,0.27596,0.00017,18.19461]
[1777903952450,35.48,78818.77,1.08,0.27596,0.00017,18.19461]
[1777903952874,35.48,78818.77,1.08,0.27596,0.00017,18.19461]
[1777903953049,35.48,78818.77,1.08,0.27596,0.00017,18.19461]
[1777903953057,35.48,78823.64,1.08,0.2768,0.00017,18.22299]
[1777903954066,35.48,78831.54,1.08,0.27817,0.00017,18.26875]
[1777903954396,35.48,78831.54,1.08,0.27817,0.00017,18.26875]
[1777903954413,35.48,78831.54,1.08,0.27817,0.00017,18.26875]
[1777903954430,35.48,78831.54,1.08,0.27817,0.00017,18.26875]
[1777903954640,35.48,78831.54,1.08,0.27817,0.00017,18.26875]
[1777903954691,35.48,78831.54,1.08,0.27817,0.00017,18.26875]
[1777903955116,35.48,78831.54,1.08,0.27817,0.00017,18.26875]
[1777903955131,35.47,78827.49,1.08,0.27746,0.00017,18.24512]
[1777903956177,35.47,78827.49,1.08,0.27746,0.00017,18.24512]
[1777903956218,35.47,78827.49,1.08,0.27746,0.00017,18.24512]
[1777903956453,35.47,78823.86,1.08,0.27683,0.00017,18.22391]
[1777903956623,35.47,78823.86,1.08,0.27683,0.00017,18.22391]
[1777903956812,35.47,78823.86,1.08,0.27683,0.00017,18.22391]
[1777903956833,35.47,78827.7,1.08,0.2775,0.00017,18.24624]
[1777903957296,35.47,78827.7,1.08,0.2775,0.00017,18.24624]
[1777903957798,35.47,78827.7,1.08,0.27749,0.00017,18.24615]
[1777903960952,35.47,78833.75,1.08,0.27854,0.00017,18.28099]
[1777903962539,35.47,78828.74,1.08,0.27766,0.00017,18.25165]
[1777903963223,35.47,78828.74,1.08,0.27766,0.00017,18.25165]
[1777903963590,35.47,78830.95,1.08,0.27804,0.00017,18.26434]
[1777903964349,35.47,78833.98,1.08,0.27856,0.00017,18.28183]
[1777903964415,35.47,78833.98,1.08,0.27856,0.00017,18.28183]
[1777903964549,35.47,78833.98,1.08,0.27856,0.00017,18.28183]
[1777903964660,35.47,78833.98,1.08,0.27856,0.00017,18.28183]
[1777903964723,35.47,78833.98,1.08,0.27856,0.00017,18.28183]
[1777903964781,35.47,78833.98,1.08,0.27856,0.00017,18.28183]
[1777903964840,35.47,78833.98,1.08,0.27856,0.00017,18.28183]
[1777903964977,35.47,78833.98,1.08,0.27856,0.00017,18.28183]
[1777903965077,35.47,78845.34,1.08,0.28054,0.00017,18.34733]
[1777903966362,35.47,78845.34,1.08,0.28053,0.00017,18.34725]
[1777903966544,35.47,78845.34,1.08,0.28053,0.00017,18.34725]
[1777903966997,35.47,78845.34,1.08,0.28053,0.00017,18.34725]
[1777903967050,35.47,78849.82,1.08,0.28131,0.00017,18.37286]
[1777903968524,35.47,78848.96,1.08,0.28116,0.00017,18.36777]
[1777903968700,35.47,78848.96,1.08,0.28116,0.00017,18.36777]
[1777903968733,35.47,78848.96,1.08,0.28116,0.00017,18.36777]
[1777903968750,35.47,78848.96,1.08,0.28116,0.00017,18.36777]
[1777903969193,35.47,78856.04,1.08,0.28239,0.00017,18.40806]
[1777903969643,35.47,78856.04,1.08,0.28239,0.00017,18.40806]
[1777903970209,35.47,78856.04,1.08,0.28239,0.00017,18.40806]
[1777903970229,35.47,78864.32,1.08,0.28383,0.00018,18.45526]
[1777903970373,35.47,78864.32,1.08,0.28383,0.00018,18.45526]
[1777903970403,35.47,78864.32,1.08,0.28383,0.00018,18.45526]
[1777903970727,35.47,78864.32,1.08,0.28383,0.00018,18.45526]
[1777903970759,35.47,78864.32,1.08,0.28383,0.00018,18.45526]
[1777903970850,35.47,78864.32,1.08,0.28383,0.00018,18.45526]
[1777903971145,35.47,78872.39,1.08,0.28525,0.00018,18.50111]
[1777903971381,35.47,78872.39,1.08,0.28525,0.00018,18.50111]
[1777903971443,35.47,78872.39,1.08,0.28525,0.00018,18.50111]
[1777903971733,35.47,78872.39,1.08,0.28525,0.00018,18.50111]
[1777903971764,35.47,78872.39,1.08,0.28525,0.00018,18.50111]
[1777903971913,35.47,78872.39,1.08,0.28525,0.00018,18.50111]
[1777903973235,35.46,78884.01,1.08,0.2873,0.00018,18.56665]
[1777903973608,35.46,78884.01,1.08,0.2873,0.00018,18.56665]
[1777903974505,35.46,78884.01,1.08,0.28729,0.00018,18.56651]
[1777903975823,35.46,78886.16,1.08,0.28767,0.00018,18.57852]
[1777903976011,35.46,78886.16,1.08,0.28767,0.00018,18.57852]
[1777903976234,35.46,78886.16,1.08,0.28767,0.00018,18.57852]
[1777903976731,35.46,78891.19,1.08,0.28855,0.00018,18.60665]
[1777903976823,35.46,78891.19,1.08,0.28855,0.00018,18.60665]
[1777903976949,35.46,78890.88,1.08,0.28849,0.00018,18.6048]
[1777903977618,35.46,78890.88,1.08,0.28849,0.00018,18.6048]
[1777903977658,35.46,78890.88,1.08,0.28849,0.00018,18.6048]
[1777903977712,35.46,78890.88,1.08,0.28849,0.00018,18.6048]
[1777903977963,35.46,78900.14,1.08,0.29013,0.00018,18.65652]
[1777903978427,35.46,78900.14,1.08,0.29013,0.00018,18.65652]
[1777903978815,35.46,78900.14,1.08,0.29013,0.00018,18.65652]
[1777903978887,35.46,78900.14,1.08,0.29013,0.00018,18.65652]
[1777903978963,35.46,78900.14,1.08,0.29013,0.00018,18.65643]
[1777903980125,35.45,78890.1,1.08,0.28831,0.00018,18.59918]
[1777903980804,35.45,78890.1,1.08,0.28831,0.00018,18.59918]
[1777903980868,35.45,78890.1,1.08,0.28831,0.00018,18.59918]
[1777903980936,35.45,78890.1,1.08,0.28831,0.00018,18.59918]
[1777903980985,35.45,78883.48,1.08,0.28714,0.00018,18.56184]
[1777903982332,35.45,78881.3,1.08,0.28675,0.00018,18.54941]
[1777903982618,35.45,78881.3,1.08,0.28675,0.00018,18.54941]
[1777903982636,35.45,78881.3,1.08,0.28675,0.00018,18.54941]
[1777903982991,35.45,78880.9,1.08,0.28668,0.00018,18.54706]
[1777903983744,35.45,78880.9,1.08,0.28668,0.00018,18.54706]
[1777903983752,35.45,78880.9,1.08,0.28668,0.00018,18.54706]
[1777903984001,35.45,78874.19,1.08,0.28549,0.00018,18.50889]
[1777903986405,35.45,78870.45,1.08,0.28482,0.00018,18.48732]
[1777903988709,35.45,78870.54,1.08,0.28483,0.00018,18.48751]
[1777903989014,35.45,78870.54,1.08,0.28483,0.00018,18.48751]
[1777903989350,35.45,78870.11,1.08,0.28475,0.00018,18.48491]
[1777903989783,35.45,78870.11,1.08,0.28475,0.00018,18.48491]
[1777903989811,35.45,78870.11,1.08,0.28475,0.00018,18.48491]
[1777903989933,35.45,78870.11,1.08,0.28475,0.00018,18.48491]
[1777903990039,35.45,78868.75,1.08,0.2845,0.00018,18.47702]
[1777903990616,35.45,78868.75,1.08,0.2845,0.00018,18.47702]
[1777903991047,35.45,78876.8,1.08,0.28592,0.00018,18.52261]
[1777903993783,35.44,78876.78,1.08,0.2859,0.00018,18.52225]
[1777903994175,35.44,78876.78,1.08,0.2859,0.00018,18.52225]
[1777903994202,35.44,78876.78,1.08,0.2859,0.00018,18.52225]
[1777903994243,35.44,78876.78,1.08,0.2859,0.00018,18.52225]
[1777903994243,35.44,78873.07,1.08,0.28525,0.00018,18.50113]
[1777903995022,35.44,78873.07,1.08,0.28525,0.00018,18.50113]
[1777903995725,35.44,78873.07,1.08,0.28524,0.00018,18.50103]
[1777903995851,35.44,78873.07,1.08,0.28524,0.00018,18.50103]
[1777903995880,35.44,78873.07,1.08,0.28524,0.00018,18.50103]
[1777903996083,35.44,78871.15,1.08,0.2849,0.00018,18.48998]
[1777903997089,35.44,78859.09,1.08,0.28278,0.00018,18.42105]
[1777903998141,35.44,78859.09,1.08,0.28278,0.00018,18.42105]
[1777903998154,35.44,78859.09,1.08,0.28278,0.00018,18.42105]
[1777903998163,35.44,78859.09,1.08,0.28278,0.00018,18.42105]
[1777903998242,35.44,78854.82,1.08,0.28203,0.00018,18.39646]
[1777903999895,35.44,78854.82,1.08,0.28202,0.00018,18.39633]
[1777904000831,35.44,78852.29,1.08,0.28157,0.00017,18.3817]
[1777904001264,35.44,78852.29,1.08,0.28157,0.00017,18.3817]
[1777904002323,35.44,78856.66,1.08,0.28233,0.00018,18.40652]
[1777904002372,35.44,78856.66,1.08,0.28233,0.00018,18.40652]
[1777904002394,35.44,78856.66,1.08,0.28233,0.00018,18.40652]
[1777904003131,35.44,78860.86,1.08,0.28306,0.00018,18.43041]
[1777904003443,35.44,78860.86,1.08,0.28306,0.00018,18.43041]
[1777904003945,35.44,78860.86,1.08,0.28306,0.00018,18.43041]
[1777904003961,35.44,78860.86,1.08,0.28306,0.00018,18.43041]
[1777904004234,35.44,78859.67,1.08,0.28285,0.00018,18.42345]
[1777904004470,35.44,78859.67,1.08,0.28285,0.00018,18.42345]
[1777904004693,35.44,78859.67,1.08,0.28285,0.00018,18.42345]
[1777904004775,35.44,78859.67,1.08,0.28285,0.00018,18.42345]
[1777904004814,35.44,78859.67,1.08,0.28285,0.00018,18.42345]
[1777904005145,35.43,78859.67,1.08,0.28284,0.00018,18.42329]
[1777904005987,35.43,78859.67,1.08,0.28284,0.00018,18.42329]
[1777904006152,35.43,78866.18,1.08,0.28398,0.00018,18.46029]
[1777904008961,35.43,78872.45,1.08,0.28508,0.00018,18.49587]
[1777904009029,35.43,78872.45,1.08,0.28508,0.00018,18.49587]
[1777904009068,35.43,78872.45,1.08,0.28508,0.00018,18.49587]
[1777904009179,35.43,78872.45,1.08,0.28508,0.00018,18.49587]
[1777904009265,35.43,78873.88,1.08,0.28533,0.00018,18.50393]
[1777904011114,35.43,78873.88,1.08,0.28533,0.00018,18.50387]
[1777904011273,35.43,78873.88,1.08,0.28533,0.00018,18.50387]
[1777904011189,35.43,78877.84,1.08,0.28598,0.00018,18.52129]
[1777904012043,35.43,78877.84,1.08,0.28598,0.00018,18.52129]
[1777904012847,35.43,78877.19,1.08,0.28587,0.00018,18.5175]
[1777904013066,35.43,78877.19,1.08,0.28587,0.00018,18.5175]
[1777904013092,35.43,78877.19,1.08,0.28587,0.00018,18.5175]
[1777904013283,35.43,78872.42,1.08,0.28502,0.00018,18.49031]
[1777904013333,35.43,78872.42,1.08,0.28502,0.00018,18.49031]
[1777904015450,35.43,78866.68,1.08,0.284,0.00018,18.45725]
[1777904015526,35.43,78866.68,1.08,0.284,0.00018,18.45725]
[1777904015551,35.43,78866.68,1.08,0.284,0.00018,18.45725]
[1777904016219,35.43,78866.68,1.08,0.284,0.00018,18.45725]
[1777904016251,35.43,78879.09,1.08,0.28618,0.00018,18.52753]
[1777904017701,35.43,78879.34,1.08,0.28622,0.00018,18.52885]
[1777904017714,35.43,78879.34,1.08,0.28622,0.00018,18.52885]
[1777904018247,35.43,78891.05,1.08,0.28828,0.00018,18.59477]
[1777904018641,35.43,78891.05,1.08,0.28828,0.00018,18.59477]
[1777904018864,35.43,78891.05,1.08,0.28828,0.00018,18.59477]
[1777904019154,35.43,78891.05,1.08,0.28828,0.00018,18.59477]
[1777904019249,35.43,78890.34,1.08,0.28815,0.00018,18.59067]
[1777904019752,35.43,78890.34,1.08,0.28815,0.00018,18.59067]
[1777904019827,35.43,78890.34,1.08,0.28815,0.00018,18.59067]
[1777904019877,35.43,78890.34,1.08,0.28815,0.00018,18.59067]
[1777904020068,35.43,78890.34,1.08,0.28815,0.00018,18.59067]
[1777904020211,35.43,78890.34,1.08,0.28815,0.00018,18.59067]
[1777904020259,35.43,78906.37,1.08,0.29099,0.00018,18.68017]
[1777904021652,35.42,78906.37,1.08,0.29099,0.00018,18.68013]
[1777904021664,35.42,78906.37,1.08,0.29099,0.00018,18.68013]
[1777904022287,35.42,78906.37,1.08,0.29099,0.00018,18.68013]
[1777904022323,35.42,78911.38,1.08,0.29188,0.00018,18.7079]
[1777904022927,35.42,78911.38,1.08,0.29188,0.00018,18.7079]
[1777904024254,35.42,78909.75,1.08,0.29159,0.00018,18.69881]
[1777904024284,35.42,78907.9,1.08,0.29126,0.00018,18.68844]
[1777904024650,35.42,78907.9,1.08,0.29126,0.00018,18.68844]
[1777904024696,35.42,78907.9,1.08,0.29126,0.00018,18.68844]
[1777904024824,35.42,78907.9,1.08,0.29126,0.00018,18.68844]
[1777904025290,35.42,78907.93,1.08,0.29126,0.00018,18.68853]
[1777904025667,35.42,78907.93,1.08,0.29126,0.00018,18.68853]
[1777904026217,35.42,78907.93,1.08,0.29126,0.00018,18.68853]
[1777904026231,35.42,78907.93,1.08,0.29126,0.00018,18.68853]
[1777904026279,35.42,78907.93,1.08,0.29126,0.00018,18.68853]
[1777904026297,35.42,78907.33,1.08,0.29115,0.00018,18.68511]
[1777904026324,35.42,78907.33,1.08,0.29115,0.00018,18.68511]
[1777904028298,35.42,78907.0,1.08,0.29109,0.00018,18.68325]
[1777904028422,35.42,78907.05,1.08,0.2911,0.00018,18.68345]
[1777904028500,35.42,78907.05,1.08,0.2911,0.00018,18.68345]
[1777904029011,35.42,78907.05,1.08,0.2911,0.00018,18.68345]
[1777904029039,35.42,78907.05,1.08,0.2911,0.00018,18.68345]
[1777904029471,35.42,78906.77,1.08,0.29104,0.00018,18.68181]
[1777904029487,35.42,78906.77,1.08,0.29104,0.00018,18.68181]
[1777904030004,35.42,78906.77,1.08,0.29104,0.00018,18.68181]
[1777904030031,35.42,78906.77,1.08,0.29104,0.00018,18.68181]
[1777904030294,35.42,78906.77,1.08,0.29104,0.00018,18.68181]
[1777904036019,35.42,78902.53,1.08,0.29026,0.00018,18.65719]
[1777904039243,35.41,78900.46,1.08,0.28989,0.00018,18.64549]
[1777904040475,35.41,78902.36,1.08,0.29021,0.00018,18.65584]
[1777904040504,35.41,78902.36,1.08,0.29021,0.00018,18.65584]
[1777904040512,35.41,78902.36,1.08,0.29021,0.00018,18.65584]
[1777904041776,35.41,78902.79,1.08,0.29029,0.00018,18.6581]
[1777904041842,35.41,78902.79,1.08,0.29029,0.00018,18.6581]
[1777904042430,35.41,78901.9,1.08,0.29013,0.00018,18.65307]
[1777904042986,35.41,78892.95,1.08,0.28853,0.00018,18.60274]
[1777904043850,35.41,78892.95,1.08,0.28853,0.00018,18.60274]
[1777904043990,35.41,78892.95,1.08,0.28853,0.00018,18.60274]
[1777904044037,35.41,78892.95,1.08,0.28853,0.00018,18.60274]
[1777904044310,35.41,78892.95,1.08,0.28853,0.00018,18.60274]
[1777904044394,35.41,78891.65,1.08,0.2883,0.00018,18.59535]
[1777904045164,35.41,78898.39,1.08,0.28949,0.00018,18.63298]
[1777904046057,35.41,78898.39,1.08,0.28949,0.00018,18.63298]
[1777904046077,35.41,78898.39,1.08,0.28949,0.00018,18.63298]
[1777904046479,35.41,78901.79,1.08,0.29009,0.00018,18.65189]
[1777904046528,35.41,78901.79,1.08,0.29009,0.00018,18.65189]
[1777904048494,35.41,78901.9,1.08,0.2901,0.00018,18.6524]
[1777904048498,35.41,78901.9,1.08,0.2901,0.00018,18.6524]
[1777904048723,35.41,78901.9,1.08,0.2901,0.00018,18.6524]
[1777904048795,35.41,78901.9,1.08,0.2901,0.00018,18.6524]
[1777904048851,35.41,78901.9,1.08,0.2901,0.00018,18.6524]
[1777904049006,35.41,78901.9,1.08,0.2901,0.00018,18.6524]
[1777904049101,35.41,78903.12,1.08,0.29031,0.00018,18.659]
[1777904050284,35.41,78903.12,1.08,0.29031,0.00018,18.659]
[1777904050305,35.41,78903.12,1.08,0.29031,0.00018,18.659]
[1777904050127,35.41,78915.1,1.08,0.29244,0.00018,18.72553]
[1777904050465,35.41,78915.1,1.08,0.29244,0.00018,18.72553]
[1777904050608,35.41,78915.1,1.08,0.29244,0.00018,18.72553]
[1777904051082,35.41,78915.1,1.08,0.29244,0.00018,18.72553]
[1777904051332,35.41,78915.1,1.08,0.29244,0.00018,18.72553]
[1777904051283,35.41,78919.06,1.08,0.29314,0.00018,18.74737]
[1777904052145,35.41,78925.52,1.08,0.29429,0.00018,18.78291]
[1777904052642,35.41,78925.52,1.08,0.29429,0.00018,18.78291]
[1777904052745,35.41,78925.52,1.08,0.29429,0.00018,18.78291]
[1777904052789,35.41,78925.52,1.08,0.29429,0.00018,18.78291]
[1777904052817,35.41,78925.52,1.08,0.29429,0.00018,18.78291]
[1777904052830,35.41,78929.76,1.08,0.29505,0.00018,18.80621]
[1777904053363,35.41,78929.76,1.08,0.29505,0.00018,18.80621]
[1777904053488,35.4,78929.76,1.08,0.29505,0.00018,18.80614]
[1777904055213,35.4,78929.76,1.08,0.29505,0.00018,18.80614]
[1777904055246,35.4,78929.76,1.08,0.29505,0.00018,18.80614]
[1777904055898,35.4,78932.39,1.08,0.29551,0.00018,18.82037]
[1777904055934,35.4,78932.39,1.08,0.29551,0.00018,18.82037]
[1777904056081,35.4,78932.39,1.08,0.29551,0.00018,18.82037]
[1777904056197,35.4,78932.39,1.08,0.29551,0.00018,18.82037]
[1777904056261,35.4,78932.39,1.08,0.29551,0.00018,18.82037]
[1777904056327,35.4,78934.4,1.08,0.29587,0.00018,18.83128]
[1777904057559,35.4,78934.4,1.08,0.29587,0.00018,18.83128]
[1777904057598,35.4,78934.4,1.08,0.29587,0.00018,18.83128]
[1777904057696,35.4,78934.4,1.08,0.29587,0.00018,18.83128]
[1777904057827,35.4,78934.4,1.08,0.29587,0.00018,18.83128]
[1777904058050,35.4,78944.78,1.08,0.29773,0.00018,18.88773]
[1777904058704,35.4,78944.78,1.08,0.29773,0.00018,18.88773]
[1777904058919,35.4,78944.78,1.08,0.29773,0.00018,18.88773]
[1777904059137,35.4,78944.78,1.08,0.29773,0.00018,18.88773]
[1777904059196,35.4,78952.46,1.08,0.2991,0.00018,18.92934]
[1777904059349,35.4,78952.46,1.08,0.2991,0.00018,18.92934]
[1777904059465,35.4,78952.46,1.08,0.2991,0.00018,18.92934]
[1777904059548,35.4,78952.46,1.08,0.2991,0.00018,18.92934]
[1777904060276,35.4,78958.2,1.08,0.30014,0.00018,18.96025]
[1777904060729,35.4,78958.2,1.08,0.30014,0.00018,18.96025]
[1777904061076,35.4,78958.2,1.08,0.30014,0.00018,18.96025]
[1777904061099,35.4,78963.08,1.08,0.30101,0.00018,18.98646]
[1777904061570,35.4,78963.08,1.08,0.30101,0.00018,18.98646]
[1777904062186,35.4,78963.08,1.08,0.30101,0.00018,18.98646]
[1777904063317,35.4,78963.46,1.08,0.30108,0.00018,18.98843]
[1777904063328,35.4,78963.46,1.08,0.30108,0.00018,18.98843]
[1777904063833,35.4,78963.38,1.08,0.30106,0.00018,18.98793]
[1777904064220,35.4,78966.46,1.08,0.30162,0.00018,19.00446]
[1777904064523,35.4,78966.46,1.08,0.30162,0.00018,19.00446]
[1777904064546,35.4,78966.46,1.08,0.30162,0.00018,19.00446]
[1777904065153,35.4,78964.28,1.08,0.30123,0.00018,18.99276]
[1777904065878,35.4,78964.28,1.08,0.30123,0.00018,18.99276]
[1777904065890,35.4,78964.28,1.08,0.30123,0.00018,18.99276]
[1777904066290,35.4,78962.55,1.08,0.30091,0.00018,18.98348]
[1777904066798,35.4,78962.55,1.08,0.30091,0.00018,18.98348]
[1777904066816,35.4,78962.55,1.08,0.30091,0.00018,18.98348]
[1777904066974,35.4,78959.87,1.08,0.30043,0.00018,18.96901]
[1777904068040,35.4,78959.87,1.08,0.30043,0.00018,18.96901]
[1777904070246,35.4,78961.0,1.08,0.30063,0.00018,18.97501]
[1777904070262,35.4,78961.0,1.08,0.30063,0.00018,18.97501]
[1777904070308,35.4,78961.0,1.08,0.30063,0.00018,18.97501]
[1777904073018,35.4,78968.4,1.08,0.30192,0.00018,19.00973]
[1777904078014,35.4,78972.58,1.08,0.30266,0.00018,19.03163]
[1777904078180,35.4,78972.58,1.08,0.30266,0.00018,19.03163]
[1777904079618,35.39,78973.22,1.08,0.30277,0.00018,19.03492]
[1777904079632,35.39,78973.22,1.08,0.30277,0.00018,19.03492]
[1777904079947,35.39,78973.22,1.08,0.30277,0.00018,19.03492]
[1777904079983,35.39,78973.22,1.08,0.30277,0.00018,19.03492]
[1777904080224,35.39,78973.22,1.08,0.30277,0.00018,19.03492]
[1777904080306,35.39,78959.87,1.08,0.30036,0.00018,18.96321]
[1777904082298,35.39,78945.71,1.08,0.29778,0.00018,18.88575]
[1777904083862,35.39,78945.71,1.08,0.29778,0.00018,18.88575]
[1777904084986,35.38,78947.09,1.08,0.29797,0.00018,18.89163]
[1777904085680,35.38,78948.73,1.08,0.29826,0.00018,18.90038]
[1777904086535,35.38,78952.43,1.08,0.29893,0.00018,18.92044]
[1777904086548,35.38,78952.43,1.08,0.29893,0.00018,18.92044]
[1777904086589,35.38,78952.43,1.08,0.29893,0.00018,18.92044]
[1777904087057,35.38,78952.43,1.08,0.29893,0.00018,18.92044]
[1777904087218,35.38,78952.43,1.08,0.29893,0.00018,18.92044]
[1777904087314,35.37,78956.06,1.08,0.29956,0.00018,18.93953]
[1777904087710,35.37,78956.06,1.08,0.29956,0.00018,18.93953]
[1777904087717,35.37,78956.06,1.08,0.29956,0.00018,18.93953]
[1777904087739,35.37,78956.06,1.08,0.29956,0.00018,18.93953]
[1777904088297,35.37,78956.06,1.08,0.29956,0.00018,18.93953]
[1777904088347,35.37,78956.06,1.08,0.29956,0.00018,18.93953]
[1777904087811,35.37,78963.59,1.08,0.30092,0.00018,18.98012]
[1777904089754,35.37,78971.3,1.08,0.30229,0.00018,19.0209]
[1777904091043,35.37,78971.3,1.08,0.30229,0.00018,19.0209]
[1777904091071,35.37,78972.94,1.08,0.30259,0.00018,19.02955]
[1777904091946,35.37,78972.94,1.08,0.30259,0.00018,19.02955]
[1777904092531,35.37,78977.06,1.08,0.30333,0.00018,19.05145]
[1777904093223,35.37,78977.06,1.08,0.30333,0.00018,19.05145]
[1777904094566,35.37,78980.04,1.08,0.30387,0.00018,19.06721]
[1777904094597,35.37,78980.04,1.08,0.30387,0.00018,19.06721]
[1777904097202,35.37,78975.84,1.08,0.3031,0.00018,19.04467]
[1777904097272,35.37,78975.84,1.08,0.3031,0.00018,19.04467]
[1777904099008,35.36,78964.69,1.08,0.30107,0.00018,18.98465]
[1777904099460,35.36,78964.69,1.08,0.30107,0.00018,18.98465]
[1777904099842,35.36,78964.69,1.08,0.30107,0.00018,18.98465]
[1777904099848,35.36,78964.69,1.08,0.30107,0.00018,18.98465]
[1777904100257,35.36,78964.69,1.08,0.30107,0.00018,18.98465]
[1777904100354,35.36,78964.69,1.08,0.30107,0.00018,18.98465]
[1777904100295,35.36,78963.86,1.08,0.30092,0.00018,18.98012]
[1777904100734,35.36,78963.86,1.08,0.30092,0.00018,18.98012]
[1777904101274,35.35,78952.97,1.08,0.2989,0.00018,18.9199]
[1777904101392,35.35,78952.97,1.08,0.2989,0.00018,18.9199]
[1777904102127,35.35,78952.97,1.08,0.2989,0.00018,18.9199]
[1777904102144,35.35,78952.97,1.08,0.2989,0.00018,18.9199]
[1777904102232,35.35,78952.97,1.08,0.2989,0.00018,18.9199]
[1777904102333,35.35,78950.41,1.08,0.29839,0.00018,18.90449]
[1777904102533,35.35,78950.41,1.08,0.29839,0.00018,18.90449]
[1777904102619,35.35,78950.41,1.08,0.29839,0.00018,18.90449]
[1777904102835,35.35,78950.41,1.08,0.29839,0.00018,18.90449]
[1777904103829,35.35,78950.41,1.08,0.29839,0.00018,18.90449]
[1777904104007,35.35,78950.41,1.08,0.29839,0.00018,18.90449]
[1777904104060,35.35,78950.41,1.08,0.29839,0.00018,18.90449]
[1777904104753,35.34,78956.21,1.08,0.29943,0.00018,18.93576]
[1777904104850,35.34,78956.21,1.08,0.29943,0.00018,18.93576]
[1777904105957,35.34,78956.21,1.08,0.29943,0.00018,18.93576]
[1777904106117,35.34,78956.21,1.08,0.29943,0.00018,18.93576]
[1777904106166,35.34,78945.63,1.08,0.29751,0.00018,18.87792]
[1777904106426,35.34,78945.63,1.08,0.29751,0.00018,18.87792]
[1777904106470,35.34,78945.63,1.08,0.29751,0.00018,18.87792]
[1777904106865,35.34,78945.63,1.08,0.29751,0.00018,18.87792]
[1777904109884,35.34,78952.0,1.08,0.29865,0.00018,18.91252]
[1777904111242,35.34,78952.0,1.08,0.29865,0.00018,18.91252]
[1777904111344,35.34,78950.19,1.08,0.29833,0.00018,18.90268]
[1777904111419,35.34,78950.19,1.08,0.29833,0.00018,18.90268]
[1777904111528,35.34,78950.19,1.08,0.29833,0.00018,18.90268]
[1777904111595,35.34,78950.19,1.08,0.29833,0.00018,18.90268]
[1777904112184,35.34,78950.19,1.08,0.29833,0.00018,18.90268]
[1777904112348,35.34,78950.19,1.08,0.29833,0.00018,18.90268]
[1777904112326,35.34,78961.11,1.08,0.3003,0.00018,18.9618]
[1777904112456,35.34,78961.11,1.08,0.3003,0.00018,18.9618]
[1777904113035,35.34,78961.11,1.08,0.3003,0.00018,18.9618]
[1777904113078,35.34,78961.11,1.08,0.3003,0.00018,18.9618]
[1777904113091,35.34,78968.33,1.08,0.3016,0.00018,19.00059]
[1777904113440,35.34,78968.33,1.08,0.3016,0.00018,19.00059]
[1777904113490,35.34,78968.33,1.08,0.3016,0.00018,19.00059]
[1777904115463,35.34,78978.91,1.08,0.30351,0.00018,19.0571]
[1777904115941,35.34,78978.91,1.08,0.30351,0.00018,19.0571]
[1777904115986,35.34,78980.37,1.08,0.30378,0.00018,19.06486]
[1777904117435,35.34,78981.73,1.08,0.30403,0.00018,19.07209]
[1777904117733,35.34,78981.73,1.08,0.30403,0.00018,19.07209]
[1777904118382,35.34,78981.98,1.08,0.30407,0.00018,19.0734]
[1777904119445,35.34,78981.92,1.08,0.30406,0.00018,19.07306]
[1777904120277,35.34,78981.92,1.08,0.30406,0.00018,19.07306]
[1777904120333,35.34,78983.89,1.08,0.30442,0.00018,19.0835]
[1777904121443,35.34,78979.7,1.08,0.30365,0.00018,19.0612]
[1777904122888,35.34,78979.7,1.08,0.30365,0.00018,19.06119]
[1777904122998,35.34,78979.7,1.08,0.30365,0.00018,19.06119]
[1777904123141,35.34,78979.7,1.08,0.30365,0.00018,19.06119]
[1777904123294,35.34,78979.7,1.08,0.30365,0.00018,19.06119]
[1777904123303,35.34,78979.7,1.08,0.30365,0.00018,19.06119]
[1777904123334,35.34,78969.57,1.08,0.30182,0.00018,19.00708]
[1777904123464,35.34,78969.57,1.08,0.30182,0.00018,19.00708]
[1777904123478,35.34,78969.57,1.08,0.30182,0.00018,19.00708]
[1777904124378,35.34,78957.08,1.08,0.29956,0.00018,18.93979]
[1777904125817,35.34,78957.08,1.08,0.29956,0.00018,18.93979]
[1777904125929,35.34,78957.08,1.08,0.29956,0.00018,18.93979]
[1777904125987,35.34,78957.08,1.08,0.29956,0.00018,18.93979]
[1777904125998,35.34,78957.08,1.08,0.29956,0.00018,18.93979]
[1777904126030,35.34,78957.08,1.08,0.29956,0.00018,18.93979]
[1777904126063,35.34,78957.08,1.08,0.29956,0.00018,18.93979]
[1777904126100,35.34,78970.06,1.08,0.30191,0.00018,19.00972]
[1777904126540,35.34,78970.06,1.08,0.30191,0.00018,19.00972]
[1777904126580,35.34,78970.06,1.08,0.30191,0.00018,19.00972]
[1777904127092,35.34,78970.06,1.08,0.30191,0.00018,19.00972]
[1777904127159,35.34,78970.06,1.08,0.30191,0.00018,19.00972]
[1777904127244,35.34,78970.06,1.08,0.30191,0.00018,19.00972]
[1777904127280,35.34,78970.06,1.08,0.30191,0.00018,19.00972]
[1777904127411,35.34,78970.06,1.08,0.30191,0.00018,19.00972]
[1777904127326,35.34,78979.22,1.08,0.30355,0.00018,19.05814]
[1777904127881,35.34,78979.22,1.08,0.30355,0.00018,19.05814]
[1777904128478,35.34,78979.22,1.08,0.30355,0.00018,19.05814]
[1777904128014,35.34,78979.22,1.08,0.30355,0.00018,19.05816]
[1777904128520,35.34,78979.22,1.08,0.30355,0.00018,19.05816]
[1777904129141,35.34,78979.22,1.08,0.30355,0.00018,19.05816]
[1777904129170,35.34,78979.22,1.08,0.30355,0.00018,19.05816]
[1777904129299,35.34,78979.22,1.08,0.30355,0.00018,19.05816]
[1777904129400,35.34,78986.27,1.08,0.30483,0.00018,19.0956]
[1777904129552,35.34,78986.27,1.08,0.30483,0.00018,19.0956]
[1777904130463,35.34,78987.51,1.08,0.30505,0.00018,19.10204]
[1777904132426,35.34,78987.51,1.08,0.30501,0.00018,19.09719]
[1777904132482,35.34,78987.51,1.08,0.30501,0.00018,19.09719]
[1777904132441,35.33,78986.12,1.08,0.30475,0.00018,19.08968]
[1777904132650,35.33,78986.12,1.08,0.30475,0.00018,19.08968]
[1777904132682,35.33,78986.12,1.08,0.30475,0.00018,19.08968]
[1777904133046,35.33,78986.12,1.08,0.30475,0.00018,19.08968]
[1777904135063,35.33,78976.51,1.08,0.30301,0.00018,19.03844]
[1777904136306,35.33,78976.51,1.08,0.30301,0.00018,19.03844]
[1777904136374,35.33,78976.51,1.08,0.30301,0.00018,19.03844]
[1777904136418,35.33,78976.51,1.08,0.30301,0.00018,19.03844]
[1777904136432,35.33,78976.51,1.08,0.30301,0.00018,19.03844]
[1777904136489,35.33,78976.51,1.08,0.30301,0.00018,19.03844]
[1777904136507,35.33,78983.73,1.08,0.30431,0.00018,19.07684]
[1777904136601,35.33,78983.73,1.08,0.30431,0.00018,19.07684]
[1777904137593,35.33,78983.73,1.08,0.30431,0.00018,19.07684]
[1777904137600,35.33,78983.73,1.08,0.30431,0.00018,19.07684]
[1777904138422,35.33,78983.73,1.08,0.30431,0.00018,19.07684]
[1777904138456,35.33,78983.73,1.08,0.30431,0.00018,19.07684]
[1777904138497,35.33,78982.97,1.08,0.30417,0.00018,19.07269]
[1777904142615,35.33,78981.89,1.08,0.30397,0.00018,19.06681]
[1777904142674,35.33,78981.89,1.08,0.30397,0.00018,19.06681]
[1777904142844,35.33,78981.89,1.08,0.30397,0.00018,19.06681]
[1777904142880,35.33,78981.89,1.08,0.30397,0.00018,19.06681]
[1777904143123,35.33,78981.73,1.08,0.30394,0.00018,19.06592]
[1777904143662,35.33,78981.73,1.08,0.30394,0.00018,19.06592]
[1777904144129,35.33,78970.54,1.08,0.30191,0.00018,19.0061]
[1777904147413,35.33,78966.05,1.08,0.30109,0.00018,18.98188]
[1777904147426,35.33,78966.05,1.08,0.30109,0.00018,18.98188]
[1777904147431,35.33,78962.4,1.08,0.30043,0.00018,18.96205]
[1777904150082,35.32,78958.97,1.08,0.29978,0.00018,18.94278]
[1777904150713,35.32,78963.17,1.08,0.30054,0.00018,18.9654]
[1777904151769,35.32,78962.97,1.08,0.3005,0.00018,18.96426]
[1777904151775,35.32,78962.97,1.08,0.3005,0.00018,18.96426]
[1777904151993,35.32,78962.97,1.08,0.3005,0.00018,18.96426]
[1777904152188,35.32,78967.63,1.08,0.30134,0.00018,18.98933]
[1777904154523,35.32,78970.55,1.08,0.30187,0.00018,19.00503]
[1777904154516,35.32,78977.38,1.08,0.30311,0.00018,19.04157]
[1777904154590,35.32,78977.38,1.08,0.30311,0.00018,19.04157]
[1777904154608,35.32,78977.38,1.08,0.30311,0.00018,19.04157]
[1777904155820,35.32,78977.28,1.08,0.30309,0.00018,19.04104]
[1777904155849,35.32,78977.28,1.08,0.30309,0.00018,19.04104]
[1777904156342,35.32,78977.28,1.08,0.30309,0.00018,19.04104]
[1777904156385,35.32,78986.44,1.08,0.30475,0.00018,19.08977]
[1777904159360,35.32,78986.8,1.08,0.30482,0.00018,19.09162]
[1777904160038,35.32,78985.46,1.08,0.30457,0.00018,19.08438]
[1777904161695,35.32,78986.73,1.08,0.3048,0.00018,19.09113]
[1777904162740,35.32,78985.72,1.08,0.30462,0.00018,19.08576]
[1777904163398,35.32,78985.72,1.08,0.30462,0.00018,19.08576]
[1777904163720,35.32,78982.72,1.08,0.30407,0.00018,19.06983]
[1777904163795,35.32,78982.72,1.08,0.30407,0.00018,19.06983]
[1777904163869,35.32,78982.72,1.08,0.30407,0.00018,19.06983]
[1777904164271,35.32,78982.47,1.08,0.30403,0.00018,19.0685]
[1777904166285,35.32,78971.78,1.08,0.30209,0.00018,19.01146]
[1777904171320,35.32,78972.5,1.08,0.30223,0.00018,19.01557]
[1777904174012,35.32,78972.4,1.08,0.30221,0.00018,19.01503]
[1777904174391,35.32,78972.4,1.08,0.30221,0.00018,19.01503]
[1777904174446,35.32,78971.45,1.08,0.30204,0.00018,19.00994]
[1777904175378,35.32,78971.45,1.08,0.30204,0.00018,19.00994]
[1777904177581,35.32,78971.9,1.08,0.30212,0.00018,19.01235]
[1777904177589,35.32,78971.9,1.08,0.30212,0.00018,19.01235]
[1777904177628,35.32,78971.9,1.08,0.30212,0.00018,19.01235]
[1777904177640,35.32,78971.9,1.08,0.30212,0.00018,19.01235]
[1777904177652,35.32,78971.9,1.08,0.30212,0.00018,19.01235]
[1777904178369,35.32,78971.53,1.08,0.30205,0.00018,19.01037]
[1777904178684,35.32,78971.53,1.08,0.30205,0.00018,19.01037]
[1777904178852,35.32,78971.53,1.08,0.30205,0.00018,19.01037]
[1777904178897,35.32,78971.53,1.08,0.30205,0.00018,19.01037]
[1777904178927,35.32,78971.53,1.08,0.30205,0.00018,19.01037]
[1777904178961,35.32,78971.53,1.08,0.30205,0.00018,19.01037]
[1777904179127,35.32,78971.53,1.08,0.30205,0.00018,19.01037]
[1777904179306,35.32,78971.53,1.08,0.30205,0.00018,19.01037]
[1777904179318,35.32,78971.53,1.08,0.30205,0.00018,19.01037]
[1777904179408,35.32,78965.92,1.08,0.30102,0.00018,18.97973]
[1777904180105,35.32,78965.92,1.08,0.30102,0.00018,18.97973]
[1777904184259,35.32,78968.2,1.08,0.30145,0.00018,18.99239]
[1777904184388,35.32,78968.2,1.08,0.30145,0.00018,18.99239]
[1777904184413,35.32,78970.69,1.08,0.3019,0.00018,19.00575]
[1777904185856,35.32,78970.69,1.08,0.3019,0.00018,19.00577]
[1777904186128,35.32,78970.69,1.08,0.3019,0.00018,19.00577]
[1777904186157,35.32,78970.69,1.08,0.3019,0.00018,19.00577]
[1777904186426,35.32,78971.38,1.08,0.30202,0.00018,19.00949]
[1777904187376,35.32,78971.38,1.08,0.30202,0.00018,19.00949]
[1777904187388,35.32,78971.38,1.08,0.30202,0.00018,19.00949]
[1777904187549,35.32,78971.38,1.08,0.30202,0.00018,19.00949]
[1777904187477,35.32,78961.11,1.08,0.30016,0.00018,18.95416]
[1777904188055,35.32,78961.11,1.08,0.30016,0.00018,18.95416]
[1777904188176,35.32,78961.11,1.08,0.30016,0.00018,18.95416]
[1777904188217,35.32,78961.11,1.08,0.30016,0.00018,18.95416]
[1777904188439,35.32,78961.11,1.08,0.30016,0.00018,18.95416]
[1777904189159,35.32,78961.11,1.08,0.30016,0.00018,18.95416]
[1777904189840,35.32,78965.8,1.08,0.30101,0.00018,18.97946]
[1777904190956,35.32,78966.52,1.08,0.30114,0.00018,18.98337]
[1777904191450,35.32,78966.52,1.08,0.30114,0.00018,18.98337]
[1777904197365,35.33,78969.43,1.08,0.30164,0.00018,18.99443]
[1777904197632,35.33,78970.03,1.08,0.30175,0.00018,18.99766]
[1777904197693,35.33,78970.03,1.08,0.30175,0.00018,18.99766]
[1777904197907,35.33,78970.03,1.08,0.30175,0.00018,18.99766]
[1777904198129,35.33,78970.03,1.08,0.30175,0.00018,18.99766]
[1777904198513,35.33,78970.03,1.08,0.30175,0.00018,18.99766]
[1777904198509,35.33,78964.98,1.08,0.30084,0.00018,18.97049]
[1777904199227,35.33,78964.98,1.08,0.30084,0.00018,18.97049]
[1777904199516,35.33,78954.86,1.08,0.29901,0.00018,18.91578]
[1777904200592,35.33,78949.41,1.08,0.29802,0.00018,18.88616]
[1777904201676,35.33,78949.64,1.08,0.29806,0.00018,18.8874]
[1777904201744,35.33,78949.64,1.08,0.29806,0.00018,18.8874]
[1777904202049,35.33,78949.64,1.08,0.29806,0.00018,18.8874]
[1777904202536,35.32,78949.56,1.08,0.29805,0.00018,18.88696]
[1777904203069,35.32,78949.56,1.08,0.29805,0.00018,18.88696]
[1777904204216,35.32,78945.5,1.08,0.29732,0.00018,18.86484]
[1777904204229,35.32,78945.5,1.08,0.29732,0.00018,18.86484]
[1777904204259,35.32,78945.5,1.08,0.29732,0.00018,18.86484]
[1777904204269,35.32,78945.5,1.08,0.29732,0.00018,18.86484]
[1777904204295,35.32,78945.5,1.08,0.29732,0.00018,18.86484]
[1777904204551,35.32,78948.49,1.08,0.29786,0.00018,18.88113]
[1777904205433,35.32,78948.49,1.08,0.29786,0.00018,18.88113]
[1777904205562,35.32,78956.17,1.08,0.29924,0.00018,18.9228]
[1777904206866,35.32,78957.12,1.08,0.29941,0.00018,18.92789]
[1777904207432,35.32,78957.12,1.08,0.29941,0.00018,18.92789]
[1777904208619,35.32,78955.79,1.08,0.29917,0.00018,18.92071]
[1777904208731,35.32,78955.79,1.08,0.29917,0.00018,18.92071]
[1777904213520,35.32,78953.62,1.08,0.29877,0.00018,18.90881]
[1777904213590,35.32,78953.62,1.08,0.29877,0.00018,18.90881]
[1777904213612,35.32,78955.09,1.08,0.29904,0.00018,18.91669]
[1777904216727,35.32,78965.38,1.08,0.3009,0.00018,18.9723]
[1777904217629,35.32,78966.83,1.08,0.30116,0.00018,18.98014]
[1777904217691,35.32,78966.83,1.08,0.30116,0.00018,18.98014]
[1777904218115,35.32,78966.83,1.08,0.30116,0.00018,18.98014]
[1777904218567,35.32,78966.83,1.08,0.30116,0.00018,18.98014]
[1777904219532,35.32,78972.02,1.08,0.3021,0.00018,19.00802]
[1777904221500,35.32,78978.91,1.08,0.30335,0.00018,19.0448]
[1777904225171,35.32,78977.54,1.08,0.3031,0.00018,19.03743]
[1777904225235,35.32,78973.16,1.08,0.3023,0.00018,19.01401]
[1777904227082,35.32,78973.16,1.08,0.3023,0.00018,19.01401]
[1777904227103,35.32,78973.16,1.08,0.3023,0.00018,19.01401]
[1777904227121,35.32,78973.16,1.08,0.3023,0.00018,19.01401]
[1777904227129,35.32,78966.12,1.08,0.30103,0.00018,18.97625]
[1777904230178,35.32,78961.26,1.08,0.30015,0.00018,18.95003]
[1777904234757,35.32,78955.05,1.08,0.29902,0.00018,18.91614]
[1777904235274,35.32,78955.05,1.08,0.29902,0.00018,18.91614]
[1777904235514,35.32,78954.73,1.08,0.29896,0.00018,18.91436]
[1777904235874,35.32,78954.73,1.08,0.29896,0.00018,18.91436]
[1777904240794,35.32,78955.98,1.08,0.29918,0.00018,18.92099]
[1777904240971,35.32,78955.98,1.08,0.29918,0.00018,18.92099]
[1777904241125,35.32,78955.98,1.08,0.29918,0.00018,18.92099]
[1777904241145,35.32,78955.98,1.08,0.29918,0.00018,18.92099]
[1777904241592,35.32,78955.98,1.08,0.29918,0.00018,18.92099]
[1777904241325,35.32,78957.97,1.08,0.29954,0.00018,18.93172]
[1777904241879,35.32,78957.97,1.08,0.29954,0.00018,18.93172]
[1777904242099,35.32,78957.97,1.08,0.29954,0.00018,18.93172]
[1777904242617,35.32,78957.97,1.08,0.29954,0.00018,18.93172]
[1777904242574,35.32,78968.54,1.08,0.30145,0.00018,18.98869]
[1777904242744,35.32,78968.54,1.08,0.30145,0.00018,18.98869]
[1777904242767,35.32,78968.54,1.08,0.30145,0.00018,18.98869]
[1777904243075,35.32,78974.4,1.08,0.30251,0.00018,19.02012]
[1777904243829,35.32,78974.4,1.08,0.30251,0.00018,19.02012]
[1777904243865,35.32,78974.4,1.08,0.30251,0.00018,19.02012]
[1777904248042,35.32,78980.14,1.08,0.30355,0.00018,19.05068]
[1777904248084,35.32,78980.14,1.08,0.30355,0.00018,19.05068]
[1777904248134,35.32,78980.14,1.08,0.30355,0.00018,19.05068]
[1777904248143,35.32,78980.14,1.08,0.30355,0.00018,19.05068]
[1777904248331,35.32,78980.14,1.08,0.30355,0.00018,19.05068]
[1777904248350,35.32,78980.14,1.08,0.30355,0.00018,19.05068]
[1777904248370,35.32,78981.08,1.08,0.30372,0.00018,19.05569]
[1777904248890,35.32,78981.08,1.08,0.30372,0.00018,19.05569]
[1777904249527,35.32,78981.08,1.08,0.30372,0.00018,19.05569]
[1777904250618,35.32,78985.97,1.08,0.3046,0.00018,19.08161]
[1777904251142,35.32,78985.97,1.08,0.3046,0.00018,19.08161]
[1777904253148,35.32,78987.15,1.08,0.30478,0.00018,19.08291]
[1777904253610,35.32,78987.15,1.08,0.30478,0.00018,19.08291]
[1777904254956,35.32,78989.59,1.08,0.30522,0.00018,19.09573]
[1777904255194,35.32,78989.59,1.08,0.30522,0.00018,19.09573]
[1777904255271,35.32,78990.66,1.08,0.30541,0.00018,19.10134]
[1777904258345,35.32,78985.93,1.08,0.30454,0.00018,19.07615]
[1777904258425,35.32,78984.41,1.08,0.30427,0.00018,19.06807]
[1777904259885,35.32,78984.41,1.08,0.30427,0.00018,19.06805]
[1777904259971,35.32,78987.32,1.08,0.30479,0.00018,19.08347]
[1777904261372,35.32,78987.32,1.08,0.30479,0.00018,19.08347]
[1777904262533,35.31,78987.6,1.08,0.30484,0.00018,19.08493]
[1777904268471,35.31,78991.04,1.08,0.30546,0.00018,19.10298]
[1777904273475,35.31,78994.89,1.08,0.30616,0.00018,19.1232]
[1777904273899,35.31,78993.92,1.08,0.30598,0.00018,19.11804]
[1777904274538,35.31,78993.92,1.08,0.30598,0.00018,19.11804]
[1777904274565,35.31,78993.92,1.08,0.30598,0.00018,19.11804]
[1777904274646,35.31,79014.01,1.08,0.30965,0.00018,19.22334]
[1777904274860,35.31,79014.01,1.08,0.30965,0.00018,19.22334]
[1777904275188,35.31,79014.01,1.08,0.30965,0.00018,19.22334]
[1777904275445,35.31,79014.01,1.08,0.30965,0.00018,19.22334]
[1777904275451,35.31,79014.01,1.08,0.30965,0.00018,19.22334]
[1777904275550,35.31,79014.01,1.08,0.30965,0.00018,19.22334]
[1777904275634,35.31,79023.86,1.08,0.31146,0.00018,19.27432]
[1777904275880,35.31,79023.86,1.08,0.31146,0.00018,19.27432]
[1777904276197,35.31,79023.86,1.08,0.31146,0.00018,19.27432]
[1777904276464,35.31,79023.86,1.08,0.31146,0.00018,19.27432]
[1777904276487,35.31,79026.79,1.08,0.31199,0.00018,19.28944]
[1777904277009,35.31,79026.79,1.08,0.31199,0.00018,19.28944]
[1777904277406,35.31,79026.79,1.08,0.31199,0.00018,19.28944]
[1777904277505,35.31,79039.92,1.08,0.31441,0.00018,19.35675]
[1777904279342,35.31,79039.92,1.08,0.31441,0.00018,19.35671]
[1777904279522,35.31,79039.92,1.08,0.31441,0.00018,19.35671]
[1777904279626,35.31,79039.92,1.08,0.31441,0.00018,19.35671]
[1777904279586,35.31,79047.41,1.08,0.31579,0.00018,19.39477]
[1777904279778,35.31,79047.41,1.08,0.31579,0.00018,19.39477]
[1777904280167,35.31,79047.41,1.08,0.31579,0.00018,19.39477]
[1777904280528,35.31,79047.41,1.08,0.31579,0.00018,19.39477]
[1777904280687,35.31,79062.76,1.08,0.31862,0.00019,19.47213]
[1777904280815,35.31,79062.76,1.08,0.31862,0.00019,19.47213]
[1777904280849,35.31,79062.76,1.08,0.31862,0.00019,19.47213]
[1777904281421,35.31,79064.35,1.08,0.31892,0.00019,19.48023]
[1777904282702,35.31,79061.79,1.08,0.31844,0.00019,19.46714]
[1777904282723,35.31,79061.79,1.08,0.31844,0.00019,19.46714]
[1777904283122,35.31,79061.79,1.08,0.31844,0.00019,19.46714]
[1777904283237,35.31,79061.79,1.08,0.31844,0.00019,19.46714]
[1777904283453,35.31,79060.04,1.08,0.31812,0.00019,19.45835]
[1777904284612,35.31,79051.4,1.08,0.31651,0.00018,19.41467]
[1777904284780,35.31,79051.4,1.08,0.31651,0.00018,19.41467]
[1777904284832,35.31,79051.4,1.08,0.31651,0.00018,19.41467]
[1777904285889,35.31,79051.22,1.08,0.31648,0.00018,19.41376]
[1777904285892,35.31,79051.22,1.08,0.31648,0.00018,19.41376]
[1777904285899,35.31,79051.22,1.08,0.31648,0.00018,19.41376]
[1777904286017,35.31,79051.22,1.08,0.31648,0.00018,19.41376]
[1777904286230,35.31,79046.88,1.08,0.31568,0.00018,19.39172]
[1777904287636,35.31,79039.21,1.08,0.31426,0.00018,19.35252]
[1777904288318,35.31,79039.21,1.08,0.31426,0.00018,19.35252]
[1777904288547,35.31,79039.21,1.08,0.31426,0.00018,19.35252]
[1777904288652,35.31,79035.1,1.08,0.31349,0.00018,19.33141]
[1777904289081,35.31,79035.1,1.08,0.31349,0.00018,19.33141]
[1777904289166,35.31,79035.1,1.08,0.31349,0.00018,19.33141]
[1777904289577,35.31,79032.5,1.08,0.31302,0.00018,19.31807]
[1777904290053,35.31,79032.5,1.08,0.31302,0.00018,19.31807]
[1777904291518,35.31,79034.33,1.08,0.31335,0.00018,19.3275]
[1777904291533,35.31,79034.33,1.08,0.31335,0.00018,19.3275]
[1777904291560,35.31,79034.33,1.08,0.31335,0.00018,19.3275]
[1777904291658,35.31,79034.33,1.08,0.31335,0.00018,19.3275]
[1777904291680,35.31,79034.33,1.08,0.31335,0.00018,19.3275]
[1777904291617,35.31,79032.57,1.08,0.31303,0.00018,19.31853]
[1777904292169,35.31,79032.57,1.08,0.31303,0.00018,19.31853]
[1777904293959,35.31,79027.73,1.08,0.31214,0.00018,19.29363]
[1777904294015,35.31,79027.73,1.08,0.31214,0.00018,19.29363]
[1777904294057,35.31,79027.73,1.08,0.31214,0.00018,19.29363]
[1777904294076,35.31,79027.73,1.08,0.31214,0.00018,19.29363]
[1777904294148,35.31,79027.73,1.08,0.31214,0.00018,19.29363]
[1777904294428,35.31,79027.73,1.08,0.31214,0.00018,19.29363]
[1777904294529,35.31,79044.43,1.08,0.31522,0.00018,19.37915]
[1777904294861,35.31,79044.43,1.08,0.31522,0.00018,19.37915]
[1777904294959,35.31,79044.43,1.08,0.31522,0.00018,19.37915]
[1777904295499,35.31,79044.43,1.08,0.31522,0.00018,19.37915]
[1777904295511,35.31,79044.43,1.08,0.31522,0.00018,19.37915]
[1777904295707,35.31,79065.21,1.08,0.31907,0.00019,19.48421]
[1777904296229,35.31,79065.21,1.08,0.31907,0.00019,19.48421]
[1777904296676,35.31,79065.21,1.08,0.31907,0.00019,19.48421]
[1777904296684,35.31,79066.13,1.08,0.31925,0.00019,19.48896]
[1777904296817,35.31,79066.13,1.08,0.31925,0.00019,19.48896]
[1777904296871,35.31,79066.13,1.08,0.31925,0.00019,19.48896]
[1777904297075,35.31,79066.13,1.08,0.31925,0.00019,19.48896]
[1777904297236,35.31,79066.13,1.08,0.31925,0.00019,19.48896]
[1777904297675,35.31,79081.69,1.08,0.32214,0.00019,19.56627]
[1777904297817,35.31,79081.69,1.08,0.32214,0.00019,19.56627]
[1777904298016,35.31,79081.69,1.08,0.32214,0.00019,19.56627]
[1777904298316,35.31,79081.69,1.08,0.32214,0.00019,19.56627]
[1777904298426,35.31,79081.69,1.08,0.32214,0.00019,19.56627]
[1777904298583,35.31,79081.69,1.08,0.32214,0.00019,19.56627]
[1777904298682,35.31,79090.59,1.08,0.32381,0.00019,19.61031]
[1777904298837,35.31,79090.59,1.08,0.32381,0.00019,19.61031]
[1777904298963,35.31,79090.59,1.08,0.32381,0.00019,19.61031]
[1777904299026,35.31,79090.59,1.08,0.32381,0.00019,19.61031]
[1777904299542,35.31,79081.16,1.08,0.32205,0.00019,19.56393]
[1777904300012,35.31,79081.16,1.08,0.32205,0.00019,19.56393]
[1777904300635,35.31,79081.16,1.08,0.32205,0.00019,19.56393]
[1777904300329,35.31,79078.58,1.08,0.32157,0.00019,19.55124]
[1777904300934,35.31,79078.58,1.08,0.32157,0.00019,19.55124]
[1777904301407,35.31,79078.58,1.08,0.32157,0.00019,19.55124]
[1777904301437,35.31,79078.58,1.08,0.32157,0.00019,19.55124]
[1777904301600,35.31,79078.58,1.08,0.32157,0.00019,19.55124]
[1777904301701,35.31,79078.59,1.08,0.32158,0.00019,19.55151]
[1777904303596,35.31,79078.59,1.08,0.32158,0.00019,19.55151]
[1777904303635,35.31,79078.59,1.08,0.32158,0.00019,19.55151]
[1777904303677,35.32,79075.45,1.08,0.32101,0.00019,19.53618]
[1777904304316,35.32,79075.45,1.08,0.32101,0.00019,19.53618]
[1777904304347,35.32,79075.45,1.08,0.32101,0.00019,19.53618]
[1777904304358,35.32,79075.45,1.08,0.32101,0.00019,19.53618]
[1777904304536,35.32,79075.45,1.08,0.32101,0.00019,19.53618]
[1777904304568,35.32,79077.2,1.08,0.32133,0.00019,19.54485]
[1777904305722,35.32,79077.2,1.08,0.32134,0.00019,19.54501]
[1777904305784,35.32,79077.2,1.08,0.32134,0.00019,19.54501]
[1777904305905,35.32,79077.2,1.08,0.32134,0.00019,19.54501]
[1777904306272,35.32,79074.96,1.08,0.32093,0.00019,19.53405]
[1777904307194,35.32,79074.96,1.08,0.32093,0.00019,19.53405]
[1777904307696,35.32,79074.96,1.08,0.32093,0.00019,19.53405]
[1777904307295,35.32,79068.06,1.08,0.31965,0.00019,19.49982]
[1777904307786,35.32,79068.06,1.08,0.31965,0.00019,19.49982]
[1777904307856,35.32,79068.06,1.08,0.31965,0.00019,19.49982]
[1777904307926,35.32,79068.06,1.08,0.31965,0.00019,19.49982]
[1777904308382,35.32,79068.06,1.08,0.31965,0.00019,19.49982]
[1777904308422,35.32,79068.06,1.08,0.31965,0.00019,19.49982]
[1777904308497,35.32,79068.06,1.08,0.31965,0.00019,19.49982]
[1777904308523,35.32,79063.85,1.08,0.31888,0.00019,19.4789]
[1777904308845,35.32,79063.85,1.08,0.31888,0.00019,19.4789]
[1777904308930,35.32,79063.85,1.08,0.31888,0.00019,19.4789]
[1777904308942,35.32,79063.85,1.08,0.31888,0.00019,19.4789]
[1777904308967,35.32,79063.85,1.08,0.31888,0.00019,19.4789]
[1777904309013,35.32,79063.85,1.08,0.31888,0.00019,19.4789]
[1777904309146,35.32,79063.85,1.08,0.31888,0.00019,19.4789]
[1777904309286,35.32,79063.85,1.08,0.31888,0.00019,19.4789]
[1777904309456,35.32,79063.85,1.08,0.31888,0.00019,19.4789]
[1777904309695,35.32,79042.11,1.08,0.31486,0.00018,19.36908]
[1777904311471,35.32,79038.71,1.08,0.31419,0.00018,19.34684]
[1777904311753,35.32,79038.71,1.08,0.31419,0.00018,19.34684]
[1777904313882,35.32,79033.04,1.08,0.31314,0.00018,19.31774]
[1777904313935,35.32,79033.04,1.08,0.31314,0.00018,19.31774]
[1777904315351,35.32,79033.04,1.08,0.31314,0.00018,19.31774]
[1777904315364,35.32,79033.04,1.08,0.31314,0.00018,19.31774]
[1777904315469,35.32,79027.74,1.08,0.31217,0.00018,19.29051]
[1777904316031,35.32,79027.74,1.08,0.31217,0.00018,19.29051]
[1777904316067,35.32,79027.74,1.08,0.31217,0.00018,19.29051]
[1777904316357,35.32,79027.64,1.08,0.31215,0.00018,19.29]
[1777904317303,35.32,79027.64,1.08,0.31215,0.00018,19.29]
[1777904317374,35.32,79017.78,1.08,0.31034,0.00018,19.23902]
[1777904318077,35.32,79017.78,1.08,0.31034,0.00018,19.23902]
[1777904318153,35.32,79017.78,1.08,0.31034,0.00018,19.23902]
[1777904318180,35.32,79017.78,1.08,0.31034,0.00018,19.23902]
[1777904318257,35.32,79017.78,1.08,0.31034,0.00018,19.23902]
[1777904318452,35.32,79017.78,1.08,0.31034,0.00018,19.23902]
[1777904318617,35.32,79012.49,1.08,0.30937,0.00018,19.21153]
[1777904318867,35.32,79012.49,1.08,0.30937,0.00018,19.21153]
[1777904319659,35.32,79012.49,1.08,0.30937,0.00018,19.21153]
[1777904320202,35.32,79006.43,1.08,0.30826,0.00018,19.17985]
[1777904320791,35.32,79006.43,1.08,0.30826,0.00018,19.17985]
[1777904321191,35.32,79006.43,1.08,0.30826,0.00018,19.17984]
[1777904321200,35.32,79006.43,1.08,0.30826,0.00018,19.17984]
[1777904321207,35.32,79006.43,1.08,0.30826,0.00018,19.17984]
[1777904321361,35.32,79006.43,1.08,0.30826,0.00018,19.17984]
[1777904321511,35.32,79009.79,1.08,0.30888,0.00018,19.19741]
[1777904322051,35.32,79009.79,1.08,0.30888,0.00018,19.19741]
[1777904322328,35.32,79009.79,1.08,0.30888,0.00018,19.19741]
[1777904322425,35.32,79013.77,1.08,0.30961,0.00018,19.21816]
[1777904323346,35.32,79013.77,1.08,0.30961,0.00018,19.21816]
[1777904324032,35.32,79017.61,1.08,0.31031,0.00018,19.23811]
[1777904324412,35.32,79017.61,1.08,0.31031,0.00018,19.23809]
[1777904328165,35.32,79019.49,1.08,0.31065,0.00018,19.24769]
[1777904333476,35.32,79019.94,1.08,0.31072,0.00018,19.24973]
[1777904338511,35.31,79020.6,1.08,0.31083,0.00018,19.25287]
[1777904338827,35.31,79020.6,1.08,0.31083,0.00018,19.25287]
[1777904340789,35.31,79021.62,1.08,0.31102,0.00018,19.25809]
[1777904340809,35.31,79021.62,1.08,0.31102,0.00018,19.25809]
[1777904340982,35.31,79022.55,1.08,0.31118,0.00018,19.26283]
[1777904341065,35.31,79022.55,1.08,0.31118,0.00018,19.26283]
[1777904341162,35.31,79022.55,1.08,0.31118,0.00018,19.26283]
[1777904341213,35.31,79022.55,1.08,0.31118,0.00018,19.26283]
[1777904341259,35.31,79022.55,1.08,0.31118,0.00018,19.26283]
[1777904341570,35.31,79022.55,1.08,0.31118,0.00018,19.26283]
[1777904341635,35.31,79033.92,1.08,0.31327,0.00018,19.32132]
[1777904342529,35.31,79033.92,1.08,0.31327,0.00018,19.32132]
[1777904343529,35.31,79037.58,1.08,0.31394,0.00018,19.34005]
[1777904343579,35.31,79037.58,1.08,0.31394,0.00018,19.34005]
[1777904343628,35.31,79042.23,1.08,0.3148,0.00018,19.36374]
[1777904343887,35.31,79042.23,1.08,0.3148,0.00018,19.36374]
[1777904344366,35.31,79042.23,1.08,0.3148,0.00018,19.36374]
[1777904344493,35.31,79042.23,1.08,0.3148,0.00018,19.36374]
[1777904344605,35.31,79042.23,1.08,0.3148,0.00018,19.36374]
[1777904344645,35.31,79051.44,1.08,0.3165,0.00018,19.41045]
[1777904345961,35.31,79051.05,1.08,0.31643,0.00018,19.40843]
[1777904345972,35.31,79051.05,1.08,0.31643,0.00018,19.40843]
[1777904346404,35.31,79051.05,1.08,0.31643,0.00018,19.40843]
[1777904346589,35.31,79051.05,1.08,0.31643,0.00018,19.40843]
[1777904346692,35.31,79038.62,1.08,0.31413,0.00018,19.34514]
[1777904347425,35.31,79038.62,1.08,0.31413,0.00018,19.34514]
[1777904347607,35.31,79038.62,1.08,0.31413,0.00018,19.34514]
[1777904347665,35.31,79038.62,1.08,0.31413,0.00018,19.34514]
[1777904347702,35.31,79038.62,1.08,0.31413,0.00018,19.34514]
[1777904347711,35.31,79038.62,1.08,0.31413,0.00018,19.34514]
[1777904347755,35.31,79038.62,1.08,0.31413,0.00018,19.34514]
[1777904347804,35.31,79038.95,1.08,0.31419,0.00018,19.34679]
[1777904348384,35.31,79038.95,1.08,0.31419,0.00018,19.34679]
[1777904348431,35.31,79038.95,1.08,0.31419,0.00018,19.34679]
[1777904348908,35.31,79038.95,1.08,0.31418,0.00018,19.34669]
[1777904348917,35.31,79038.95,1.08,0.31418,0.00018,19.34669]
[1777904349281,35.31,79038.95,1.08,0.31418,0.00018,19.34669]
[1777904349590,35.31,79045.78,1.08,0.31544,0.00018,19.38142]
[1777904350302,35.31,79045.78,1.08,0.31544,0.00018,19.38142]
[1777904350405,35.31,79045.78,1.08,0.31544,0.00018,19.38142]
[1777904350584,35.31,79045.78,1.08,0.31544,0.00018,19.38142]
[1777904350686,35.31,79048.12,1.08,0.31587,0.00018,19.39319]
[1777904351476,35.31,79048.12,1.08,0.31587,0.00018,19.39319]
[1777904353328,35.31,79044.44,1.08,0.31518,0.00018,19.37425]
[1777904353988,35.31,79043.51,1.08,0.315,0.00018,19.36942]
[1777904356374,35.3,79040.68,1.08,0.31447,0.00018,19.3548]
[1777904356402,35.3,79040.68,1.08,0.31447,0.00018,19.3548]
[1777904356994,35.3,79038.05,1.08,0.31399,0.00018,19.34127]
[1777904357209,35.3,79038.05,1.08,0.31399,0.00018,19.34127]
[1777904357618,35.3,79038.05,1.08,0.31399,0.00018,19.34127]
[1777904357645,35.3,79036.64,1.08,0.31372,0.00018,19.33398]
[1777904358337,35.3,79036.64,1.08,0.31372,0.00018,19.33398]
[1777904358518,35.3,79036.64,1.08,0.31372,0.00018,19.33398]
[1777904358780,35.3,79036.64,1.08,0.31372,0.00018,19.33398]
[1777904358792,35.3,79036.64,1.08,0.31372,0.00018,19.33398]
[1777904358811,35.3,79036.64,1.08,0.31372,0.00018,19.33398]
[1777904358787,35.3,79023.14,1.08,0.31124,0.00018,19.26449]
[1777904358851,35.3,79023.14,1.08,0.31124,0.00018,19.26449]
[1777904358861,35.3,79023.14,1.08,0.31124,0.00018,19.26449]
[1777904359007,35.3,79023.14,1.08,0.31124,0.00018,19.26449]
[1777904359064,35.3,79023.14,1.08,0.31124,0.00018,19.26449]
[1777904359108,35.3,79023.14,1.08,0.31124,0.00018,19.26449]
[1777904359253,35.3,79023.14,1.08,0.31124,0.00018,19.26449]
[1777904359298,35.3,79023.14,1.08,0.31124,0.00018,19.26449]
[1777904359389,35.3,79023.14,1.08,0.31124,0.00018,19.26449]
[1777904359397,35.3,79023.14,1.08,0.31124,0.00018,19.26449]
[1777904359660,35.3,79023.49,1.08,0.3113,0.00018,19.26626]
[1777904360451,35.3,79023.49,1.08,0.3113,0.00018,19.26626]
[1777904360529,35.3,79023.49,1.08,0.3113,0.00018,19.26626]
[1777904360595,35.3,79023.49,1.08,0.3113,0.00018,19.26626]
[1777904360715,35.3,79023.49,1.08,0.3113,0.00018,19.26626]
[1777904360729,35.3,79023.49,1.08,0.3113,0.00018,19.26626]
[1777904360771,35.3,79023.49,1.08,0.3113,0.00018,19.26626]
[1777904360816,35.3,79045.99,1.08,0.31545,0.00018,19.38166]
[1777904361039,35.3,79045.99,1.08,0.31545,0.00018,19.38166]
[1777904361068,35.3,79045.99,1.08,0.31545,0.00018,19.38166]
[1777904361674,35.3,79045.99,1.08,0.31544,0.00018,19.38155]
[1777904362375,35.3,79045.99,1.08,0.31544,0.00018,19.38155]
[1777904362419,35.3,79045.99,1.08,0.31544,0.00018,19.38155]
[1777904362526,35.3,79045.99,1.08,0.31544,0.00018,19.38155]
[1777904362544,35.3,79045.99,1.08,0.31544,0.00018,19.38155]
[1777904362723,35.3,79045.99,1.08,0.31544,0.00018,19.38155]
[1777904362757,35.3,79045.99,1.08,0.31544,0.00018,19.38155]
[1777904362804,35.3,79045.1,1.08,0.31529,0.00018,19.37719]
[1777904364112,35.3,79044.81,1.08,0.31524,0.00018,19.37588]
[1777904366617,35.3,79041.41,1.08,0.3146,0.00018,19.35837]
[1777904366709,35.3,79040.32,1.08,0.3144,0.00018,19.35273]
[1777904368807,35.3,79037.04,1.08,0.31379,0.00018,19.33589]
[1777904368814,35.3,79037.04,1.08,0.31379,0.00018,19.33589]
[1777904372354,35.3,79034.5,1.08,0.31329,0.00018,19.31801]
[1777904372446,35.3,79034.5,1.08,0.31329,0.00018,19.31801]
[1777904373815,35.3,79034.28,1.08,0.31325,0.00018,19.31689]
[1777904373847,35.3,79034.28,1.08,0.31325,0.00018,19.31689]
[1777904373830,35.3,79045.39,1.08,0.3153,0.00018,19.37365]
[1777904373953,35.3,79045.39,1.08,0.3153,0.00018,19.37365]
[1777904374660,35.3,79045.39,1.08,0.3153,0.00018,19.37365]
[1777904374766,35.3,79045.2,1.08,0.31526,0.00018,19.37266]
[1777904375785,35.3,79045.2,1.08,0.31526,0.00018,19.37266]
[1777904375830,35.3,79045.2,1.08,0.31526,0.00018,19.37266]
[1777904376779,35.3,79045.56,1.08,0.31534,0.00018,19.37495]
[1777904381815,35.3,79045.42,1.08,0.3153,0.00018,19.37384]
[1777904383118,35.3,79041.5,1.08,0.31458,0.00018,19.35378]
[1777904383143,35.3,79041.5,1.08,0.31458,0.00018,19.35378]
[1777904383829,35.3,79039.64,1.08,0.31423,0.00018,19.3442]
[1777904384016,35.3,79039.64,1.08,0.31423,0.00018,19.3442]
[1777904384287,35.3,79039.64,1.08,0.31423,0.00018,19.3442]
[1777904384964,35.3,79034.98,1.08,0.31337,0.00018,19.32027]
[1777904386031,35.3,79035.33,1.08,0.31343,0.00018,19.32202]
[1777904386073,35.3,79035.33,1.08,0.31343,0.00018,19.32202]
[1777904386223,35.3,79035.33,1.08,0.31343,0.00018,19.32202]
[1777904386657,35.3,79035.33,1.08,0.31343,0.00018,19.32202]
[1777904386676,35.3,79035.33,1.08,0.31343,0.00018,19.32202]
[1777904389579,35.3,79032.3,1.08,0.31287,0.00018,19.30633]
[1777904389617,35.3,79032.3,1.08,0.31287,0.00018,19.30633]
[1777904389700,35.3,79032.3,1.08,0.31287,0.00018,19.30633]
[1777904389870,35.3,79030.54,1.08,0.31254,0.00018,19.29724]
[1777904391479,35.3,79031.5,1.08,0.31272,0.00018,19.3022]
[1777904391495,35.3,79031.5,1.08,0.31272,0.00018,19.3022]
[1777904391512,35.3,79031.5,1.08,0.31272,0.00018,19.3022]
[1777904391882,35.3,79031.76,1.08,0.31277,0.00018,19.30356]
[1777904392844,35.3,79031.76,1.08,0.31277,0.00018,19.30356]
[1777904393310,35.3,79030.74,1.08,0.31258,0.00018,19.29833]
[1777904393500,35.3,79023.01,1.08,0.31116,0.00018,19.25847]
[1777904395240,35.3,79023.01,1.08,0.31116,0.00018,19.25847]
[1777904395277,35.3,79023.01,1.08,0.31116,0.00018,19.25847]
[1777904395286,35.3,79023.01,1.08,0.31116,0.00018,19.25847]
[1777904395775,35.3,79021.39,1.08,0.31087,0.00018,19.25016]
[1777904395916,35.3,79021.39,1.08,0.31087,0.00018,19.25016]
[1777904395954,35.3,79021.39,1.08,0.31087,0.00018,19.25016]
[1777904396021,35.3,79021.39,1.08,0.31087,0.00018,19.25016]
[1777904396089,35.3,79021.39,1.08,0.31087,0.00018,19.25016]
[1777904396286,35.3,79021.39,1.08,0.31087,0.00018,19.25016]
[1777904396499,35.3,79021.39,1.08,0.31087,0.00018,19.25016]
[1777904396531,35.3,79021.39,1.08,0.31087,0.00018,19.25016]
[1777904396895,35.3,79030.92,1.08,0.31262,0.00018,19.29941]
[1777904397270,35.3,79030.92,1.08,0.31262,0.00018,19.29941]
[1777904397415,35.3,79030.92,1.08,0.31262,0.00018,19.29941]
[1777904397677,35.3,79030.92,1.08,0.31262,0.00018,19.29941]
[1777904397772,35.3,79030.92,1.08,0.31262,0.00018,19.29941]
[1777904397792,35.3,79030.92,1.08,0.31262,0.00018,19.29941]
[1777904397805,35.3,79040.22,1.08,0.31433,0.00018,19.34709]
[1777904397922,35.3,79040.22,1.08,0.31433,0.00018,19.34709]
[1777904398414,35.3,79040.22,1.08,0.31433,0.00018,19.34709]
[1777904398625,35.3,79042.72,1.08,0.3148,0.00018,19.36009]
[1777904399146,35.3,79042.72,1.08,0.3148,0.00018,19.36009]
[1777904399378,35.3,79042.72,1.08,0.3148,0.00018,19.36009]
[1777904399758,35.3,79042.72,1.08,0.3148,0.00018,19.36009]
[1777904399774,35.3,79042.72,1.08,0.3148,0.00018,19.36009]
[1777904399787,35.3,79042.72,1.08,0.3148,0.00018,19.36009]
[1777904399799,35.3,79043.29,1.08,0.31492,0.00018,19.36322]
[1777904400408,35.3,79043.29,1.08,0.31492,0.00018,19.36322]
[1777904400441,35.3,79043.29,1.08,0.31492,0.00018,19.36322]
[1777904400448,35.3,79043.29,1.08,0.31492,0.00018,19.36322]
[1777904400641,35.3,79043.29,1.08,0.31492,0.00018,19.36322]
[1777904400742,35.3,79043.27,1.08,0.31491,0.00018,19.36307]
[1777904401008,35.3,79043.27,1.08,0.31491,0.00018,19.36307]
[1777904401904,35.3,79045.01,1.08,0.31523,0.00018,19.37193]
[1777904402004,35.3,79045.01,1.08,0.31523,0.00018,19.37193]
[1777904402048,35.3,79045.01,1.08,0.31523,0.00018,19.37193]
[1777904404715,35.3,79047.19,1.08,0.31563,0.00018,19.38292]
[1777904404890,35.31,79055.21,1.08,0.31713,0.00019,19.42389]
[1777904404922,35.31,79055.21,1.08,0.31713,0.00019,19.42389]
[1777904405026,35.31,79055.21,1.08,0.31713,0.00019,19.42389]
[1777904405175,35.31,79055.21,1.08,0.31713,0.00019,19.42389]
[1777904405609,35.31,79055.21,1.08,0.31713,0.00019,19.42389]
[1777904405618,35.31,79057.59,1.08,0.31758,0.00019,19.43605]
[1777904406638,35.31,79057.59,1.08,0.31758,0.00019,19.43605]
[1777904408669,35.31,79055.15,1.08,0.31713,0.00019,19.42392]
[1777904408927,35.31,79054.07,1.08,0.31695,0.00019,19.41883]
[1777904409128,35.31,79054.07,1.08,0.31695,0.00019,19.41883]
[1777904409337,35.31,79055.05,1.08,0.31713,0.00019,19.42395]
[1777904410369,35.31,79055.05,1.08,0.31713,0.00019,19.42395]
[1777904410607,35.31,79061.31,1.08,0.3183,0.00019,19.45563]
[1777904411783,35.31,79061.31,1.08,0.3183,0.00019,19.45563]
[1777904411857,35.31,79064.6,1.08,0.31892,0.00019,19.47227]
[1777904411953,35.31,79064.6,1.08,0.31892,0.00019,19.47227]
[1777904412324,35.31,79064.6,1.08,0.31892,0.00019,19.47227]
[1777904412348,35.31,79064.6,1.08,0.31892,0.00019,19.47227]
[1777904412374,35.31,79064.6,1.08,0.31892,0.00019,19.47227]
[1777904412418,35.32,79066.67,1.08,0.3193,0.00019,19.48275]
[1777904413081,35.32,79066.67,1.08,0.3193,0.00019,19.48275]
[1777904413345,35.32,79066.67,1.08,0.3193,0.00019,19.48275]
[1777904413422,35.32,79066.67,1.08,0.3193,0.00019,19.48275]
[1777904413452,35.32,79066.67,1.08,0.3193,0.00019,19.48275]
[1777904413640,35.32,79066.67,1.08,0.3193,0.00019,19.48275]
[1777904413665,35.32,79066.67,1.08,0.3193,0.00019,19.48275]
[1777904413677,35.32,79066.67,1.08,0.3193,0.00019,19.48275]
[1777904415113,35.32,79068.31,1.08,0.31961,0.00019,19.49106]
[1777904415880,35.32,79076.16,1.08,0.32108,0.00019,19.53032]
[1777904417979,35.32,79076.38,1.08,0.32113,0.00019,19.53158]
[1777904418876,35.32,79086.65,1.08,0.32304,0.00019,19.58236]
[1777904419192,35.32,79086.65,1.08,0.32304,0.00019,19.58236]
[1777904419201,35.32,79086.65,1.08,0.32304,0.00019,19.58236]
[1777904419252,35.32,79086.65,1.08,0.32304,0.00019,19.58236]
[1777904419276,35.32,79086.65,1.08,0.32304,0.00019,19.58236]
[1777904419283,35.32,79086.65,1.08,0.32304,0.00019,19.58236]
[1777904419285,35.32,79086.65,1.08,0.32304,0.00019,19.58236]
[1777904419857,35.32,79086.65,1.08,0.32304,0.00019,19.58236]
[1777904419905,35.32,79086.65,1.08,0.32304,0.00019,19.58236]
[1777904421176,35.32,79089.75,1.08,0.32363,0.00019,19.59792]
[1777904421218,35.32,79089.75,1.08,0.32363,0.00019,19.59792]
[1777904421232,35.32,79089.75,1.08,0.32363,0.00019,19.59792]
[1777904421256,35.32,79089.75,1.08,0.32363,0.00019,19.59792]
[1777904421299,35.32,79090.31,1.08,0.32374,0.00019,19.60083]
[1777904422243,35.32,79090.31,1.08,0.32374,0.00019,19.60083]
[1777904422295,35.32,79090.31,1.08,0.32374,0.00019,19.60083]
[1777904422322,35.32,79090.31,1.08,0.32374,0.00019,19.60083]
[1777904422741,35.32,79090.31,1.08,0.32374,0.00019,19.60083]
[1777904423235,35.33,79095.71,1.08,0.32476,0.00019,19.62739]
[1777904423871,35.33,79095.71,1.08,0.32476,0.00019,19.62739]
[1777904423882,35.33,79095.71,1.08,0.32476,0.00019,19.62739]
[1777904423319,35.33,79108.11,1.08,0.32708,0.00019,19.68754]
[1777904424111,35.33,79108.11,1.08,0.32708,0.00019,19.68768]
[1777904425120,35.33,79108.11,1.08,0.32708,0.00019,19.68768]
[1777904425340,35.33,79108.11,1.08,0.32708,0.00019,19.68768]
[1777904425525,35.33,79108.11,1.08,0.32708,0.00019,19.68768]
[1777904425702,35.33,79108.11,1.08,0.32708,0.00019,19.68768]
[1777904425804,35.33,79114.7,1.08,0.32832,0.00019,19.71955]
[1777904426004,35.33,79114.7,1.08,0.32832,0.00019,19.71955]
[1777904426065,35.33,79114.7,1.08,0.32832,0.00019,19.71955]
[1777904426081,35.33,79114.7,1.08,0.32832,0.00019,19.71955]
[1777904426099,35.33,79114.7,1.08,0.32832,0.00019,19.71955]
[1777904427259,35.33,79116.94,1.08,0.32874,0.00019,19.73029]
[1777904427667,35.33,79116.94,1.08,0.32874,0.00019,19.73029]
[1777904429120,35.33,79111.42,1.08,0.32772,0.00019,19.70395]
[1777904429857,35.33,79111.42,1.08,0.32772,0.00019,19.70395]
[1777904429899,35.33,79108.66,1.08,0.32721,0.00019,19.69081]
[1777904430013,35.33,79108.66,1.08,0.32721,0.00019,19.69081]
[1777904430283,35.33,79108.66,1.08,0.32721,0.00019,19.69081]
[1777904430386,35.33,79108.66,1.08,0.32721,0.00019,19.69081]
[1777904430546,35.33,79108.66,1.08,0.32721,0.00019,19.69081]
[1777904430572,35.33,79108.66,1.08,0.32721,0.00019,19.69081]
[1777904430657,35.33,79108.66,1.08,0.32721,0.00019,19.69081]
[1777904430778,35.33,79108.66,1.08,0.32721,0.00019,19.69081]
[1777904430835,35.33,79105.81,1.08,0.32668,0.00019,19.67714]
[1777904430977,35.33,79105.81,1.08,0.32668,0.00019,19.67714]
[1777904431251,35.33,79105.81,1.08,0.32668,0.00019,19.67714]
[1777904431514,35.33,79105.81,1.08,0.32668,0.00019,19.67714]
[1777904431595,35.33,79090.33,1.08,0.32375,0.00019,19.59713]
[1777904432018,35.33,79090.33,1.08,0.32375,0.00019,19.59713]
[1777904432616,35.33,79090.33,1.08,0.32375,0.00019,19.59713]
[1777904432628,35.33,79090.33,1.08,0.32375,0.00019,19.59713]
[1777904432717,35.33,79082.63,1.08,0.32232,0.00019,19.55943]
[1777904433941,35.33,79079.71,1.08,0.32178,0.00019,19.54502]
[1777904434340,35.33,79079.71,1.08,0.32178,0.00019,19.54502]
[1777904434447,35.33,79079.71,1.08,0.32178,0.00019,19.54502]
[1777904434714,35.33,79079.71,1.08,0.32178,0.00019,19.54502]
[1777904434784,35.33,79079.14,1.08,0.32168,0.00019,19.54239]
[1777904436207,35.34,79083.19,1.08,0.32244,0.00019,19.56248]
[1777904436352,35.34,79083.19,1.08,0.32244,0.00019,19.56248]
[1777904436496,35.34,79083.19,1.08,0.32244,0.00019,19.56248]
[1777904437524,35.34,79085.98,1.08,0.32296,0.00019,19.5763]
[1777904437670,35.34,79085.98,1.08,0.32296,0.00019,19.5763]
[1777904437765,35.34,79085.98,1.08,0.32296,0.00019,19.5763]
[1777904437791,35.34,79085.98,1.08,0.32296,0.00019,19.5763]
[1777904437862,35.34,79097.2,1.08,0.32506,0.00019,19.63126]
[1777904439029,35.34,79091.3,1.08,0.32396,0.00019,19.60246]
[1777904439061,35.34,79091.3,1.08,0.32396,0.00019,19.60246]
[1777904439090,35.34,79091.3,1.08,0.32396,0.00019,19.60246]
[1777904439566,35.34,79091.3,1.08,0.32396,0.00019,19.60246]
[1777904439578,35.34,79091.3,1.08,0.32396,0.00019,19.60246]
[1777904439601,35.34,79091.3,1.08,0.32396,0.00019,19.60246]
[1777904439605,35.34,79078.18,1.08,0.32152,0.00019,19.53802]
[1777904440362,35.34,79078.18,1.08,0.32152,0.00019,19.53802]
[1777904440403,35.34,79078.18,1.08,0.32152,0.00019,19.53802]
[1777904440481,35.34,79078.18,1.08,0.32152,0.00019,19.53802]
[1777904440496,35.34,79078.18,1.08,0.32152,0.00019,19.53802]
[1777904440752,35.34,79078.18,1.08,0.32152,0.00019,19.53802]
[1777904440903,35.34,79078.18,1.08,0.32152,0.00019,19.53802]
[1777904441008,35.34,79075.85,1.08,0.32109,0.00019,19.5266]
[1777904441513,35.34,79075.85,1.08,0.32109,0.00019,19.5266]
[1777904441869,35.34,79075.85,1.08,0.32109,0.00019,19.5266]
[1777904441526,35.34,79084.54,1.08,0.32271,0.00019,19.56962]
[1777904442532,35.34,79084.54,1.08,0.32271,0.00019,19.56962]
[1777904443290,35.34,79089.49,1.08,0.32364,0.00019,19.59401]
[1777904443588,35.34,79089.49,1.08,0.32364,0.00019,19.59401]
[1777904443725,35.34,79089.49,1.08,0.32364,0.00019,19.59401]
[1777904446265,35.34,79099.2,1.08,0.32546,0.00019,19.6416]
[1777904450705,35.34,79096.05,1.08,0.32487,0.00019,19.62638]
[1777904451562,35.34,79097.99,1.08,0.32524,0.00019,19.63586]
[1777904456227,35.35,79094.23,1.08,0.32454,0.00019,19.61779]
[1777904456266,35.35,79094.23,1.08,0.32454,0.00019,19.61779]
[1777904456611,35.35,79094.23,1.08,0.32454,0.00019,19.61779]
[1777904457117,35.35,79092.48,1.08,0.32422,0.00019,19.6093]
[1777904457731,35.35,79092.48,1.08,0.32422,0.00019,19.6093]
[1777904457804,35.35,79087.5,1.08,0.3233,0.00019,19.58499]
[1777904460368,35.35,79080.67,1.08,0.32203,0.00019,19.55166]
[1777904463271,35.35,79077.53,1.08,0.32146,0.00019,19.53636]
[1777904463301,35.35,79077.53,1.08,0.32146,0.00019,19.53636]
[1777904463318,35.35,79077.53,1.08,0.32146,0.00019,19.53636]
[1777904464396,35.35,79084.17,1.08,0.3227,0.00019,19.56933]
[1777904465965,35.35,79083.85,1.08,0.32265,0.00019,19.56784]
[1777904465984,35.35,79083.85,1.08,0.32265,0.00019,19.56784]
[1777904466500,35.35,79083.85,1.08,0.32265,0.00019,19.56784]
[1777904467313,35.35,79083.52,1.08,0.32259,0.00019,19.5663]
[1777904467880,35.35,79083.52,1.08,0.32259,0.00019,19.5663]
[1777904467437,35.35,79083.52,1.08,0.32259,0.00019,19.56638]
[1777904468762,35.35,79083.52,1.08,0.32259,0.00019,19.56638]
[1777904469022,35.35,79079.24,1.08,0.3218,0.00019,19.54538]
[1777904469167,35.35,79079.24,1.08,0.3218,0.00019,19.54538]
[1777904469849,35.36,79070.33,1.08,0.32015,0.00019,19.50132]
[1777904470887,35.36,79070.33,1.08,0.32015,0.00019,19.50132]
[1777904470940,35.36,79061.45,1.08,0.3185,0.00019,19.45706]
[1777904471421,35.36,79061.45,1.08,0.3185,0.00019,19.45706]
[1777904471724,35.36,79061.45,1.08,0.3185,0.00019,19.45706]
[1777904472039,35.36,79059.15,1.08,0.31808,0.00019,19.44563]
[1777904473698,35.36,79058.97,1.08,0.31805,0.00019,19.44486]
[1777904473824,35.36,79058.97,1.08,0.31805,0.00019,19.44486]
[1777904473956,35.36,79058.97,1.08,0.31805,0.00019,19.44486]
[1777904473964,35.36,79056.82,1.08,0.31766,0.00018,19.4342]
[1777904474687,35.36,79056.82,1.08,0.31766,0.00018,19.4342]
[1777904474788,35.36,79058.7,1.08,0.31802,0.00019,19.44379]
[1777904476179,35.36,79059.64,1.08,0.31818,0.00019,19.44838]
[1777904479815,35.36,79058.04,1.08,0.31791,0.00019,19.44077]
[1777904481690,35.36,79055.55,1.08,0.31746,0.00018,19.42854]
[1777904482014,35.37,79053.86,1.08,0.31715,0.00018,19.42019]
[1777904482749,35.37,79051.53,1.08,0.31673,0.00018,19.4086]
[1777904483899,35.37,79051.53,1.08,0.31673,0.00018,19.4086]
[1777904484065,35.37,79052.98,1.08,0.31699,0.00018,19.41581]
[1777904484383,35.37,79052.98,1.08,0.31699,0.00018,19.41581]
[1777904484544,35.37,79052.98,1.08,0.31699,0.00018,19.41572]
[1777904485246,35.37,79052.98,1.08,0.31699,0.00018,19.41572]
[1777904485789,35.37,79052.98,1.08,0.31699,0.00018,19.41572]
[1777904486046,35.37,79057.79,1.08,0.31788,0.00018,19.44008]
[1777904486556,35.37,79057.79,1.08,0.31789,0.00018,19.44023]
[1777904488703,35.37,79057.62,1.08,0.31786,0.00018,19.43952]
[1777904488744,35.37,79057.62,1.08,0.31786,0.00018,19.43952]
[1777904488802,35.37,79057.62,1.08,0.31786,0.00018,19.43952]
[1777904488909,35.37,79057.62,1.08,0.31786,0.00018,19.43952]
[1777904488960,35.37,79055.45,1.08,0.31747,0.00018,19.42876]
[1777904491591,35.37,79047.78,1.08,0.31601,0.00018,19.38512]
[1777904496626,35.36,79046.41,1.08,0.31573,0.00018,19.37756]
[1777904497475,35.36,79046.41,1.08,0.31573,0.00018,19.37756]
[1777904497492,35.36,79046.41,1.08,0.31573,0.00018,19.37756]
[1777904497748,35.36,79046.41,1.08,0.31573,0.00018,19.37756]
[1777904497819,35.36,79046.4,1.08,0.31573,0.00018,19.37739]
[1777904499041,35.36,79046.4,1.08,0.31572,0.00018,19.37727]
[1777904499691,35.36,79046.4,1.08,0.31572,0.00018,19.37727]
[1777904500212,35.36,79045.87,1.08,0.31562,0.00018,19.37446]
[1777904500654,35.36,79045.87,1.08,0.31561,0.00018,19.37435]
[1777904501700,35.36,79045.87,1.08,0.31561,0.00018,19.37435]
[1777904501707,35.36,79045.87,1.08,0.31561,0.00018,19.37435]
[1777904501714,35.36,79045.87,1.08,0.31561,0.00018,19.37435]
[1777904501781,35.36,79048.98,1.08,0.31618,0.00018,19.38998]
[1777904507303,35.35,79048.36,1.08,0.31604,0.00018,19.38621]
[1777904508307,35.35,79047.46,1.08,0.31587,0.00018,19.38153]
[1777904508710,35.35,79047.46,1.08,0.31587,0.00018,19.38141]
[1777904510338,35.35,79048.17,1.08,0.316,0.00018,19.38489]
[1777904510724,35.35,79048.6,1.08,0.31607,0.00018,19.38695]
[1777904514897,35.35,79052.57,1.08,0.31679,0.00018,19.40665]
[1777904514921,35.35,79052.57,1.08,0.31679,0.00018,19.40665]
[1777904516248,35.35,79053.49,1.08,0.31695,0.00018,19.41104]
[1777904516257,35.35,79053.49,1.08,0.31695,0.00018,19.41104]
[1777904516398,35.35,79053.49,1.08,0.31695,0.00018,19.41104]
[1777904516539,35.35,79053.49,1.08,0.31695,0.00018,19.41104]
[1777904516613,35.35,79053.49,1.08,0.31695,0.00018,19.41104]
[1777904516661,35.35,79053.49,1.08,0.31695,0.00018,19.41104]
[1777904516937,35.35,79064.94,1.08,0.31907,0.00019,19.46866]
[1777904517329,35.35,79064.94,1.08,0.31907,0.00019,19.46866]
[1777904517362,35.35,79064.94,1.08,0.31907,0.00019,19.46866]
[1777904517918,35.35,79064.94,1.08,0.31907,0.00019,19.46866]
[1777904517960,35.35,79064.94,1.08,0.31907,0.00019,19.46866]
[1777904518381,35.35,79070.8,1.08,0.32017,0.00019,19.49802]
[1777904518409,35.35,79070.8,1.08,0.32017,0.00019,19.49802]
[1777904518579,35.35,79070.8,1.08,0.32017,0.00019,19.49802]
[1777904518596,35.35,79070.8,1.08,0.32017,0.00019,19.49802]
[1777904518773,35.35,79070.8,1.08,0.32017,0.00019,19.49802]
[1777904518833,35.35,79071.1,1.08,0.32023,0.00019,19.49963]
[1777904521318,35.35,79071.56,1.08,0.32032,0.00019,19.5021]
[1777904521342,35.35,79071.56,1.08,0.32032,0.00019,19.5021]
[1777904521383,35.35,79071.56,1.08,0.32032,0.00019,19.5021]
[1777904521390,35.35,79071.56,1.08,0.32032,0.00019,19.5021]
[1777904521426,35.35,79071.56,1.08,0.32032,0.00019,19.5021]
[1777904521492,35.35,79071.56,1.08,0.32032,0.00019,19.5021]
[1777904521805,35.35,79070.78,1.08,0.32018,0.00019,19.49831]
[1777904523030,35.35,79083.16,1.08,0.32248,0.00019,19.55966]
[1777904524528,35.35,79083.16,1.08,0.32249,0.00019,19.55976]
[1777904524703,35.35,79083.16,1.08,0.32249,0.00019,19.55976]
[1777904524777,35.35,79083.16,1.08,0.32249,0.00019,19.55976]
[1777904524881,35.35,79083.16,1.08,0.32249,0.00019,19.55976]
[1777904524983,35.35,79093.87,1.08,0.32449,0.00019,19.61243]
[1777904525147,35.35,79093.87,1.08,0.32449,0.00019,19.61243]
[1777904525303,35.35,79093.87,1.08,0.32449,0.00019,19.61243]
[1777904525351,35.35,79093.87,1.08,0.32449,0.00019,19.61243]
[1777904525394,35.35,79093.87,1.08,0.32449,0.00019,19.61243]
[1777904525447,35.35,79093.87,1.08,0.32449,0.00019,19.61243]
[1777904525510,35.35,79093.87,1.08,0.32449,0.00019,19.61243]
[1777904525914,35.35,79093.87,1.08,0.32449,0.00019,19.61243]
[1777904525968,35.36,79107.44,1.08,0.32703,0.00019,19.67842]
[1777904526625,35.36,79107.44,1.08,0.32703,0.00019,19.67842]
[1777904527018,35.36,79107.44,1.08,0.32703,0.00019,19.67842]
[1777904527053,35.36,79108.68,1.08,0.32727,0.00019,19.68453]
[1777904527377,35.36,79108.68,1.08,0.32727,0.00019,19.68453]
[1777904527404,35.36,79108.68,1.08,0.32727,0.00019,19.68453]
[1777904528691,35.36,79108.52,1.08,0.32724,0.00019,19.68384]
[1777904528851,35.36,79119.5,1.08,0.32931,0.00019,19.73656]
[1777904529098,35.36,79119.5,1.08,0.32931,0.00019,19.73656]
[1777904529862,35.36,79123.11,1.08,0.32998,0.00019,19.7538]
[1777904530166,35.36,79123.11,1.08,0.32998,0.00019,19.7538]
[1777904530599,35.36,79123.11,1.08,0.32998,0.00019,19.7538]
[1777904530628,35.36,79123.11,1.08,0.32998,0.00019,19.7538]
[1777904530987,35.36,79123.11,1.08,0.32998,0.00019,19.7538]
[1777904531009,35.36,79123.11,1.08,0.32998,0.00019,19.7538]
[1777904531172,35.36,79126.45,1.08,0.33061,0.00019,19.76969]
[1777904531477,35.36,79126.45,1.08,0.33061,0.00019,19.76969]
[1777904532033,35.36,79162.95,1.08,0.3375,0.00019,19.93991]
[1777904532515,35.36,79162.95,1.08,0.3375,0.00019,19.93991]
[1777904532692,35.36,79162.95,1.08,0.3375,0.00019,19.93991]
[1777904532856,35.36,79162.95,1.08,0.3375,0.00019,19.93991]
[1777904532896,35.36,79170.54,1.08,0.33894,0.00019,19.97475]
[1777904533323,35.36,79170.54,1.08,0.33894,0.00019,19.97475]
[1777904534037,35.36,79170.54,1.08,0.33894,0.00019,19.97475]
[1777904533891,35.36,79170.54,1.08,0.33895,0.00019,19.97482]
[1777904534470,35.36,79170.54,1.08,0.33895,0.00019,19.97482]
[1777904534560,35.36,79170.54,1.08,0.33895,0.00019,19.97482]
[1777904534565,35.36,79170.54,1.08,0.33895,0.00019,19.97482]
[1777904534618,35.36,79170.54,1.08,0.33895,0.00019,19.97482]
[1777904534898,35.36,79168.07,1.08,0.33848,0.00019,19.96362]
[1777904535995,35.36,79168.07,1.08,0.33848,0.00019,19.96362]
[1777904536705,35.36,79170.35,1.08,0.33892,0.00019,19.97407]
[1777904537292,35.36,79168.73,1.08,0.33861,0.00019,19.96674]
[1777904538414,35.36,79171.3,1.08,0.33909,0.00019,19.97831]
[1777904538464,35.36,79171.3,1.08,0.33909,0.00019,19.97831]
[1777904538574,35.36,79171.3,1.08,0.33909,0.00019,19.97831]
[1777904538952,35.36,79152.46,1.08,0.33552,0.00019,19.89171]
[1777904539378,35.36,79152.46,1.08,0.33552,0.00019,19.89171]
[1777904539399,35.36,79152.46,1.08,0.33552,0.00019,19.89171]
[1777904539934,35.36,79151.61,1.08,0.33535,0.00019,19.88755]
[1777904540090,35.36,79151.61,1.08,0.33535,0.00019,19.88755]
[1777904540380,35.36,79151.61,1.08,0.33535,0.00019,19.88755]
[1777904540940,35.36,79153.34,1.08,0.33568,0.00019,19.89556]
[1777904541172,35.36,79153.34,1.08,0.33568,0.00019,19.89556]
[1777904541496,35.36,79153.34,1.08,0.33568,0.00019,19.89556]
[1777904541947,35.36,79154.7,1.08,0.33593,0.00019,19.90177]
[1777904542559,35.36,79154.7,1.08,0.33593,0.00019,19.90177]
[1777904542906,35.36,79154.7,1.08,0.33593,0.00019,19.90177]
[1777904542956,35.36,79154.11,1.08,0.33581,0.00019,19.89895]
[1777904543126,35.36,79154.11,1.08,0.33581,0.00019,19.89895]
[1777904543494,35.36,79154.11,1.08,0.33581,0.00019,19.89895]
[1777904543524,35.36,79154.11,1.08,0.33581,0.00019,19.89895]
[1777904543608,35.36,79154.11,1.08,0.33581,0.00019,19.89895]
[1777904543643,35.36,79154.11,1.08,0.33581,0.00019,19.89895]
[1777904543763,35.36,79154.11,1.08,0.33581,0.00019,19.89895]
[1777904543963,35.36,79151.18,1.08,0.33526,0.00019,19.8853]
[1777904544972,35.36,79151.18,1.08,0.33526,0.00019,19.8853]
[1777904544992,35.36,79172.03,1.08,0.3392,0.00019,19.98095]
[1777904545369,35.36,79172.03,1.08,0.3392,0.00019,19.98095]
[1777904545375,35.36,79172.03,1.08,0.3392,0.00019,19.98095]
[1777904545975,35.35,79172.03,1.08,0.3392,0.00019,19.98084]
[1777904546740,35.35,79172.03,1.08,0.3392,0.00019,19.98084]
[1777904546756,35.35,79172.03,1.08,0.3392,0.00019,19.98084]
[1777904546982,35.35,79176.94,1.08,0.34013,0.00019,20.00315]
[1777904547988,35.36,79183.51,1.08,0.34138,0.00019,20.03281]
[1777904549301,35.36,79177.86,1.08,0.34031,0.00019,20.00735]
[1777904550003,35.36,79176.96,1.08,0.34014,0.00019,20.00331]
[1777904550378,35.36,79176.96,1.08,0.34014,0.00019,20.00331]
[1777904550435,35.36,79176.96,1.08,0.34014,0.00019,20.00331]
[1777904550435,35.36,79176.96,1.08,0.34014,0.00019,20.00331]
[1777904550569,35.36,79176.96,1.08,0.34014,0.00019,20.00331]
[1777904550732,35.36,79176.96,1.08,0.34014,0.00019,20.00331]
[1777904550830,35.36,79176.96,1.08,0.34014,0.00019,20.00331]
[1777904551011,35.36,79178.11,1.08,0.34032,0.00019,20.00382]
[1777904551464,35.36,79178.11,1.08,0.34032,0.00019,20.00382]
[1777904551643,35.36,79178.11,1.08,0.34032,0.00019,20.00382]
[1777904551691,35.36,79178.11,1.08,0.34032,0.00019,20.00382]
[1777904552019,35.35,79164.22,1.08,0.33768,0.00019,19.94046]
[1777904552186,35.35,79164.22,1.08,0.33768,0.00019,19.94046]
[1777904552611,35.35,79164.22,1.08,0.33768,0.00019,19.94046]
[1777904553025,35.35,79145.08,1.08,0.33406,0.00019,19.85187]
[1777904553245,35.35,79145.08,1.08,0.33406,0.00019,19.85187]
[1777904553290,35.35,79145.08,1.08,0.33406,0.00019,19.85187]
[1777904553506,35.35,79145.08,1.08,0.33406,0.00019,19.85187]
[1777904554033,35.35,79146.73,1.08,0.33437,0.00019,19.85952]
[1777904555110,35.35,79148.24,1.08,0.33465,0.00019,19.8665]
[1777904555174,35.35,79148.24,1.08,0.33465,0.00019,19.8665]
[1777904555246,35.35,79148.24,1.08,0.33465,0.00019,19.8665]
[1777904555806,35.35,79148.24,1.08,0.33465,0.00019,19.8665]
[1777904556049,35.35,79148.55,1.08,0.33471,0.00019,19.86789]
[1777904556073,35.35,79148.55,1.08,0.33471,0.00019,19.86789]
[1777904556205,35.35,79148.55,1.08,0.33471,0.00019,19.86789]
[1777904556275,35.35,79148.55,1.08,0.33471,0.00019,19.86789]
[1777904557053,35.35,79152.34,1.08,0.33542,0.00019,19.88542]
[1777904557101,35.35,79152.34,1.08,0.33542,0.00019,19.88542]
[1777904557340,35.35,79152.34,1.08,0.33542,0.00019,19.88542]
[1777904557490,35.35,79152.34,1.08,0.33542,0.00019,19.88542]
[1777904557518,35.35,79152.34,1.08,0.33542,0.00019,19.88542]
[1777904558066,35.35,79160.7,1.08,0.337,0.00019,19.92393]
[1777904558198,35.35,79160.7,1.08,0.337,0.00019,19.92393]
[1777904558293,35.35,79160.7,1.08,0.337,0.00019,19.92393]
[1777904558609,35.35,79160.7,1.08,0.337,0.00019,19.92393]
[1777904559004,35.35,79160.7,1.08,0.337,0.00019,19.92393]
[1777904559070,35.35,79169.22,1.08,0.33861,0.00019,19.96285]
[1777904559633,35.35,79169.22,1.08,0.33861,0.00019,19.96285]
[1777904559772,35.35,79175.49,1.08,0.3398,0.00019,19.99142]
[1777904560501,35.35,79175.49,1.08,0.3398,0.00019,19.99142]
[1777904561591,35.35,79179.16,1.08,0.3405,0.00019,20.00807]
[1777904562135,35.35,79182.4,1.08,0.34112,0.00019,20.02272]
[1777904562144,35.35,79182.4,1.08,0.34112,0.00019,20.02272]
[1777904562147,35.35,79182.4,1.08,0.34112,0.00019,20.02272]
[1777904562470,35.35,79183.67,1.08,0.34136,0.00019,20.02844]
[1777904564526,35.35,79187.44,1.08,0.34208,0.00019,20.04541]
[1777904564620,35.35,79187.44,1.08,0.34208,0.00019,20.04541]
[1777904567759,35.35,79183.85,1.08,0.3414,0.00019,20.02936]
[1777904567862,35.35,79183.85,1.08,0.3414,0.00019,20.02936]
[1777904567871,35.35,79183.85,1.08,0.3414,0.00019,20.02936]
[1777904567955,35.35,79190.27,1.08,0.34262,0.00019,20.05816]
[1777904568362,35.35,79190.27,1.08,0.34262,0.00019,20.05816]
[1777904568382,35.35,79190.27,1.08,0.34262,0.00019,20.05816]
[1777904569924,35.35,79192.71,1.08,0.34309,0.00019,20.06905]
[1777904571165,35.35,79192.21,1.08,0.34299,0.00019,20.06683]
[1777904571441,35.35,79192.21,1.08,0.34299,0.00019,20.06683]
[1777904571449,35.35,79192.21,1.08,0.34299,0.00019,20.06683]
[1777904571452,35.35,79192.21,1.08,0.34299,0.00019,20.06683]
[1777904572041,35.35,79192.21,1.08,0.34299,0.00019,20.06683]
[1777904571665,35.35,79193.44,1.08,0.34323,0.00019,20.07231]
[1777904572581,35.35,79193.44,1.08,0.34323,0.00019,20.07231]
[1777904572590,35.35,79193.44,1.08,0.34323,0.00019,20.07231]
[1777904572614,35.35,79194.13,1.08,0.34336,0.00019,20.07538]
[1777904576318,35.35,79192.17,1.08,0.34299,0.00019,20.06664]
[1777904576415,35.35,79194.99,1.08,0.34352,0.00019,20.07919]
[1777904578268,35.35,79195.14,1.08,0.34355,0.00019,20.07986]
[1777904578854,35.35,79195.14,1.08,0.34355,0.00019,20.07986]
[1777904578948,35.35,79195.14,1.08,0.34355,0.00019,20.07986]
[1777904579017,35.35,79192.39,1.08,0.34303,0.00019,20.0676]
[1777904579123,35.35,79192.39,1.08,0.34303,0.00019,20.0676]
[1777904579207,35.35,79192.39,1.08,0.34303,0.00019,20.0676]
[1777904579261,35.35,79192.39,1.08,0.34303,0.00019,20.0676]
[1777904579323,35.35,79192.39,1.08,0.34303,0.00019,20.0676]
[1777904579526,35.35,79192.39,1.08,0.34303,0.00019,20.0676]
[1777904579840,35.35,79192.39,1.08,0.34303,0.00019,20.0676]
[1777904579926,35.35,79177.85,1.08,0.34026,0.00019,20.00232]
[1777904580372,35.35,79177.85,1.08,0.34026,0.00019,20.00232]
[1777904580465,35.35,79172.11,1.08,0.33917,0.00019,19.9763]
[1777904581411,35.35,79172.11,1.08,0.33917,0.00019,19.9763]
[1777904581643,35.35,79172.78,1.08,0.33929,0.00019,19.97908]
[1777904582642,35.35,79172.78,1.08,0.33929,0.00019,19.97908]
[1777904582691,35.35,79172.78,1.08,0.33929,0.00019,19.97908]
[1777904582729,35.35,79172.78,1.08,0.33929,0.00019,19.97908]
[1777904583291,35.35,79175.31,1.08,0.33976,0.00019,19.99044]
[1777904583325,35.35,79175.31,1.08,0.33976,0.00019,19.99044]
[1777904583358,35.35,79175.31,1.08,0.33976,0.00019,19.99044]
[1777904585495,35.35,79177.48,1.08,0.34017,0.00019,20.00014]
[1777904585564,35.35,79177.48,1.08,0.34017,0.00019,20.00014]
[1777904586541,35.35,79174.96,1.08,0.33969,0.00019,19.98883]
[1777904586730,35.35,79174.96,1.08,0.33969,0.00019,19.98883]
[1777904586897,35.35,79174.96,1.08,0.33969,0.00019,19.98883]
[1777904586998,35.35,79167.63,1.08,0.33831,0.00019,19.95554]
[1777904587265,35.35,79167.63,1.08,0.33831,0.00019,19.95554]
[1777904587547,35.35,79167.63,1.08,0.33831,0.00019,19.95554]
[1777904587741,35.35,79167.63,1.08,0.33831,0.00019,19.95554]
[1777904587864,35.35,79159.1,1.08,0.33669,0.00019,19.91632]
[1777904589134,35.35,79158.36,1.08,0.33654,0.00019,19.91283]
[1777904589723,35.35,79158.36,1.08,0.33654,0.00019,19.91283]
[1777904590887,35.35,79157.04,1.08,0.33629,0.00019,19.90667]
[1777904591019,35.35,79156.05,1.08,0.3361,0.00019,19.90204]
[1777904591452,35.35,79156.05,1.08,0.3361,0.00019,19.90204]
[1777904592059,35.35,79156.05,1.08,0.3361,0.00019,19.90204]
[1777904592067,35.35,79156.05,1.08,0.3361,0.00019,19.90204]
[1777904592070,35.35,79156.05,1.08,0.3361,0.00019,19.90204]
[1777904592070,35.35,79158.41,1.08,0.33654,0.00019,19.91286]
[1777904592453,35.35,79158.41,1.08,0.33654,0.00019,19.91286]
[1777904592511,35.35,79158.41,1.08,0.33654,0.00019,19.91286]
[1777904592694,35.35,79158.41,1.08,0.33654,0.00019,19.91286]
[1777904592738,35.35,79158.41,1.08,0.33654,0.00019,19.91286]
[1777904592753,35.35,79158.41,1.08,0.33654,0.00019,19.91286]
[1777904592939,35.35,79157.73,1.08,0.33641,0.00019,19.90965]
[1777904594056,35.35,79157.73,1.08,0.33641,0.00019,19.90965]
[1777904594194,35.35,79157.73,1.08,0.33641,0.00019,19.90965]
[1777904594671,35.34,79168.47,1.08,0.33844,0.00019,19.95878]
[1777904595504,35.34,79168.47,1.08,0.33844,0.00019,19.95878]
[1777904595919,35.34,79168.47,1.08,0.33844,0.00019,19.95878]
[1777904596043,35.34,79168.47,1.08,0.33844,0.00019,19.95878]
[1777904596020,35.34,79167.61,1.08,0.33827,0.00019,19.95474]
[1777904596546,35.34,79167.61,1.08,0.33827,0.00019,19.95474]
[1777904596602,35.34,79167.31,1.08,0.33821,0.00019,19.95327]
[1777904601907,35.34,79164.17,1.08,0.3376,0.00019,19.93852]
[1777904603592,35.34,79170.49,1.08,0.33878,0.00019,19.96713]
[1777904604714,35.34,79170.49,1.08,0.33878,0.00019,19.96713]
[1777904606353,35.33,79171.63,1.08,0.339,0.00019,19.97221]
[1777904606667,35.33,79171.63,1.08,0.339,0.00019,19.97221]
[1777904606779,35.33,79171.63,1.08,0.339,0.00019,19.97221]
[1777904606926,35.33,79174.39,1.08,0.33951,0.00019,19.98453]
[1777904607400,35.33,79174.39,1.08,0.33951,0.00019,19.98453]
[1777904607420,35.33,79174.39,1.08,0.33951,0.00019,19.98453]
[1777904608129,35.33,79180.01,1.08,0.34057,0.00019,20.00986]
[1777904608167,35.33,79180.01,1.08,0.34057,0.00019,20.00986]
[1777904609238,35.33,79181.32,1.08,0.34082,0.00019,20.01582]
[1777904611456,35.33,79182.01,1.08,0.34096,0.00019,20.01898]
[1777904611503,35.33,79182.01,1.08,0.34096,0.00019,20.01898]
[1777904611584,35.33,79182.01,1.08,0.34096,0.00019,20.01898]
[1777904611642,35.33,79182.01,1.08,0.34096,0.00019,20.01898]
[1777904611751,35.33,79182.01,1.08,0.34096,0.00019,20.01898]
[1777904611880,35.33,79182.01,1.08,0.34096,0.00019,20.01898]
[1777904611902,35.33,79182.01,1.08,0.34096,0.00019,20.01898]
[1777904611939,35.33,79182.01,1.08,0.34096,0.00019,20.01898]
[1777904612033,35.33,79182.01,1.08,0.34096,0.00019,20.01898]
[1777904612059,35.33,79183.68,1.08,0.34125,0.00019,20.02187]
[1777904612358,35.33,79183.68,1.08,0.34125,0.00019,20.02187]
[1777904612722,35.33,79183.68,1.08,0.34125,0.00019,20.02187]
[1777904612907,35.33,79183.68,1.08,0.34125,0.00019,20.02187]
[1777904612981,35.33,79193.97,1.08,0.34321,0.00019,20.068]
[1777904613849,35.33,79193.97,1.08,0.34321,0.00019,20.068]
[1777904616135,35.34,79197.02,1.08,0.3438,0.00019,20.08177]
[1777904616686,35.34,79196.88,1.08,0.34378,0.00019,20.08133]
[1777904618601,35.34,79197.21,1.08,0.34385,0.00019,20.08289]
[1777904618706,35.34,79197.21,1.08,0.34385,0.00019,20.08289]
[1777904618925,35.34,79197.21,1.08,0.34385,0.00019,20.08289]
[1777904618940,35.34,79197.21,1.08,0.34385,0.00019,20.08289]
[1777904618987,35.34,79197.43,1.08,0.3439,0.00019,20.08396]
[1777904619821,35.34,79197.43,1.08,0.3439,0.00019,20.08396]
[1777904619922,35.34,79208.2,1.08,0.34596,0.00019,20.13159]
[1777904620288,35.34,79208.2,1.08,0.34596,0.00019,20.13159]
[1777904620313,35.34,79208.2,1.08,0.34596,0.00019,20.13159]
[1777904620510,35.34,79208.2,1.08,0.34596,0.00019,20.13159]
[1777904621651,35.34,79208.2,1.08,0.34596,0.00019,20.13159]
[1777904621895,35.34,79208.2,1.08,0.34596,0.00019,20.13159]
[1777904622101,35.34,79208.2,1.08,0.34596,0.00019,20.13159]
[1777904622059,35.34,79205.43,1.08,0.34543,0.00019,20.11951]
[1777904622516,35.34,79205.43,1.08,0.34543,0.00019,20.11951]
[1777904622847,35.34,79205.43,1.08,0.34543,0.00019,20.11951]
[1777904622909,35.34,79205.43,1.08,0.34543,0.00019,20.11951]
[1777904623010,35.34,79211.0,1.08,0.3465,0.00019,20.14402]
[1777904623436,35.34,79211.0,1.08,0.3465,0.00019,20.14402]
[1777904623472,35.34,79211.0,1.08,0.3465,0.00019,20.14402]
[1777904623481,35.34,79211.0,1.08,0.3465,0.00019,20.14402]
[1777904623685,35.34,79211.0,1.08,0.3465,0.00019,20.14402]
[1777904623832,35.34,79211.0,1.08,0.3465,0.00019,20.14402]
[1777904623840,35.34,79211.0,1.08,0.3465,0.00019,20.14402]
[1777904623879,35.34,79211.0,1.08,0.3465,0.00019,20.14402]
[1777904624009,35.34,79215.86,1.08,0.34743,0.00019,20.16528]
[1777904625167,35.34,79215.86,1.08,0.34743,0.00019,20.16528]
[1777904626033,35.34,79215.77,1.08,0.34742,0.00019,20.16494]
[1777904630017,35.34,79206.09,1.08,0.34557,0.00019,20.12267]
[1777904630959,35.34,79206.09,1.08,0.34557,0.00019,20.12267]
[1777904631501,35.34,79205.12,1.08,0.34539,0.00019,20.11843]
[1777904632502,35.34,79205.12,1.08,0.34539,0.00019,20.11847]
[1777904632524,35.34,79205.12,1.08,0.34539,0.00019,20.11847]
[1777904632571,35.34,79205.12,1.08,0.34539,0.00019,20.11847]
[1777904632780,35.34,79205.12,1.08,0.34539,0.00019,20.11847]
[1777904632920,35.34,79205.12,1.08,0.34539,0.00019,20.11847]
[1777904632945,35.34,79204.27,1.08,0.34523,0.00019,20.11477]
[1777904633474,35.34,79204.27,1.08,0.34523,0.00019,20.11477]
[1777904633781,35.34,79204.27,1.08,0.34523,0.00019,20.11477]
[1777904634036,35.34,79204.27,1.08,0.34523,0.00019,20.11477]
[1777904634086,35.35,79198.84,1.08,0.34419,0.00019,20.09082]
[1777904634536,35.35,79198.84,1.08,0.34419,0.00019,20.09082]
[1777904634583,35.35,79198.84,1.08,0.34419,0.00019,20.09082]
[1777904634744,35.35,79193.92,1.08,0.34326,0.00019,20.069]
[1777904635526,35.35,79193.92,1.08,0.34326,0.00019,20.069]
[1777904635555,35.35,79193.92,1.08,0.34326,0.00019,20.069]
[1777904635594,35.35,79193.92,1.08,0.34326,0.00019,20.069]
[1777904635769,35.35,79193.92,1.08,0.34326,0.00019,20.069]
[1777904636075,35.35,79193.92,1.08,0.34326,0.00019,20.069]
[1777904636265,35.35,79191.48,1.08,0.34279,0.00019,20.05818]
[1777904639390,35.35,79189.63,1.08,0.34244,0.00019,20.04988]
[1777904639410,35.35,79189.63,1.08,0.34244,0.00019,20.04988]
[1777904640326,35.35,79188.73,1.08,0.34227,0.00019,20.04585]
[1777904640366,35.35,79188.73,1.08,0.34227,0.00019,20.04585]
[1777904640904,35.35,79188.73,1.08,0.34227,0.00019,20.04585]
[1777904640930,35.35,79188.73,1.08,0.34227,0.00019,20.04585]
[1777904641764,35.35,79189.62,1.08,0.34244,0.00019,20.04983]
[1777904641772,35.35,79189.62,1.08,0.34244,0.00019,20.04983]
[1777904641947,35.35,79189.62,1.08,0.34244,0.00019,20.04983]
[1777904642031,35.35,79189.62,1.08,0.34244,0.00019,20.04983]
[1777904642040,35.35,79189.62,1.08,0.34244,0.00019,20.04983]
[1777904642145,35.35,79189.28,1.08,0.34237,0.00019,20.04831]
[1777904642221,35.35,79189.28,1.08,0.34237,0.00019,20.04831]
[1777904642561,35.35,79189.28,1.08,0.34237,0.00019,20.04831]
[1777904644085,35.35,79189.28,1.08,0.34237,0.00019,20.04831]
[1777904644154,35.35,79197.88,1.08,0.34402,0.00019,20.08669]
[1777904644398,35.35,79197.88,1.08,0.34402,0.00019,20.08669]
[1777904644526,35.35,79197.88,1.08,0.34402,0.00019,20.08669]
[1777904644615,35.35,79197.88,1.08,0.34402,0.00019,20.08669]
[1777904644665,35.35,79197.88,1.08,0.34402,0.00019,20.08669]
[1777904644961,35.35,79197.88,1.08,0.34402,0.00019,20.08669]
[1777904645094,35.35,79197.88,1.08,0.34402,0.00019,20.08669]
[1777904645244,35.35,79206.97,1.08,0.34575,0.00019,20.12688]
[1777904645911,35.35,79206.97,1.08,0.34575,0.00019,20.12688]
[1777904645945,35.35,79206.97,1.08,0.34575,0.00019,20.12688]
[1777904646085,35.35,79206.97,1.08,0.34575,0.00019,20.12688]
[1777904646147,35.35,79219.2,1.08,0.3481,0.00019,20.18033]
[1777904646255,35.35,79219.2,1.08,0.3481,0.00019,20.18033]
[1777904646499,35.35,79219.2,1.08,0.3481,0.00019,20.18033]
[1777904647157,35.35,79231.56,1.08,0.35047,0.00019,20.23362]
[1777904647925,35.35,79231.56,1.08,0.35047,0.00019,20.23362]
[1777904647944,35.35,79231.56,1.08,0.35047,0.00019,20.23362]
[1777904647949,35.35,79231.56,1.08,0.35047,0.00019,20.23362]
[1777904648615,35.35,79231.44,1.08,0.35045,0.00019,20.23319]
[1777904648667,35.35,79231.44,1.08,0.35045,0.00019,20.23319]
[1777904648679,35.35,79231.44,1.08,0.35045,0.00019,20.23319]
[1777904648943,35.35,79231.44,1.08,0.35045,0.00019,20.23319]
[1777904649027,35.35,79231.44,1.08,0.35045,0.00019,20.23319]
[1777904649039,35.35,79231.44,1.08,0.35045,0.00019,20.23319]
[1777904649043,35.35,79228.79,1.08,0.34994,0.00019,20.22188]
[1777904649231,35.35,79228.79,1.08,0.34994,0.00019,20.22188]
[1777904649612,35.35,79228.79,1.08,0.34994,0.00019,20.22188]
[1777904649945,35.35,79229.32,1.08,0.35004,0.00019,20.22411]
[1777904650274,35.35,79229.32,1.08,0.35004,0.00019,20.22411]
[1777904650310,35.35,79229.32,1.08,0.35004,0.00019,20.22411]
[1777904650728,35.35,79229.32,1.08,0.35004,0.00019,20.22411]
[1777904650983,35.35,79230.62,1.08,0.35029,0.00019,20.22972]
[1777904651317,35.35,79230.62,1.08,0.35029,0.00019,20.22972]
[1777904652285,35.35,79230.62,1.08,0.3503,0.00019,20.22977]
[1777904653599,35.35,79231.28,1.08,0.35042,0.00019,20.23263]
[1777904653913,35.35,79232.18,1.08,0.3506,0.00019,20.23652]
[1777904654601,35.35,79232.18,1.08,0.3506,0.00019,20.23652]
[1777904654612,35.35,79232.18,1.08,0.3506,0.00019,20.23652]
[1777904654809,35.35,79232.18,1.08,0.3506,0.00019,20.23652]
[1777904655117,35.35,79232.18,1.08,0.3506,0.00019,20.23652]
[1777904654849,35.35,79232.53,1.08,0.35067,0.00019,20.23805]
[1777904655956,35.35,79232.53,1.08,0.35067,0.00019,20.23805]
[1777904656057,35.35,79232.53,1.08,0.35067,0.00019,20.23805]
[1777904656117,35.35,79232.53,1.08,0.35067,0.00019,20.23805]
[1777904656091,35.35,79234.88,1.08,0.35112,0.00019,20.24812]
[1777904656776,35.35,79234.88,1.08,0.35112,0.00019,20.24812]
[1777904656874,35.35,79245.92,1.08,0.35324,0.00019,20.29495]
[1777904657323,35.35,79245.92,1.08,0.35324,0.00019,20.29495]
[1777904657983,35.35,79245.92,1.08,0.35324,0.00019,20.29495]
[1777904658063,35.35,79245.92,1.08,0.35324,0.00019,20.29495]
[1777904658101,35.35,79244.93,1.08,0.35305,0.00019,20.29077]
[1777904659148,35.35,79244.93,1.08,0.35305,0.00019,20.29077]
[1777904659160,35.35,79244.93,1.08,0.35305,0.00019,20.29077]
[1777904659279,35.35,79248.79,1.08,0.3538,0.00019,20.30699]
[1777904659378,35.35,79248.79,1.08,0.3538,0.00019,20.30699]
[1777904659468,35.35,79248.79,1.08,0.3538,0.00019,20.30699]
[1777904659543,35.35,79248.79,1.08,0.3538,0.00019,20.30699]
[1777904659586,35.35,79248.79,1.08,0.3538,0.00019,20.30699]
[1777904659638,35.35,79248.79,1.08,0.3538,0.00019,20.30699]
[1777904659790,35.35,79248.58,1.08,0.35376,0.00019,20.30613]
[1777904661023,35.35,79263.21,1.08,0.35658,0.00019,20.36712]
[1777904661255,35.35,79263.21,1.08,0.35658,0.00019,20.36712]
[1777904661298,35.35,79263.21,1.08,0.35658,0.00019,20.36712]
[1777904661898,35.35,79263.21,1.08,0.35658,0.00019,20.36712]
[1777904661922,35.35,79263.21,1.08,0.35658,0.00019,20.36712]
[1777904662229,35.35,79264.61,1.08,0.35685,0.00019,20.37287]
[1777904662282,35.35,79264.61,1.08,0.35685,0.00019,20.37287]
[1777904662466,35.35,79264.61,1.08,0.35685,0.00019,20.37287]
[1777904662494,35.35,79264.61,1.08,0.35685,0.00019,20.37287]
[1777904662530,35.35,79264.61,1.08,0.35685,0.00019,20.37287]
[1777904663148,35.35,79264.61,1.08,0.35685,0.00019,20.37287]
[1777904663020,35.35,79261.72,1.08,0.35629,0.00019,20.36088]
[1777904663791,35.35,79261.72,1.08,0.35629,0.00019,20.36088]
[1777904663949,35.35,79256.29,1.08,0.35524,0.00019,20.33828]
[1777904664375,35.35,79256.29,1.08,0.35524,0.00019,20.33828]
[1777904664386,35.35,79256.29,1.08,0.35524,0.00019,20.33828]
[1777904664858,35.35,79256.29,1.08,0.35524,0.00019,20.33828]
[1777904664879,35.35,79253.3,1.08,0.35466,0.00019,20.32576]
[1777904667488,35.35,79252.86,1.08,0.35457,0.00019,20.32387]
[1777904667493,35.35,79252.86,1.08,0.35457,0.00019,20.32387]
[1777904667706,35.35,79252.86,1.08,0.35457,0.00019,20.32387]
[1777904667778,35.35,79252.86,1.08,0.35457,0.00019,20.32387]
[1777904667942,35.35,79252.86,1.08,0.35457,0.00019,20.32387]
[1777904668003,35.35,79249.04,1.08,0.35383,0.00019,20.30784]
[1777904668711,35.35,79249.04,1.08,0.35383,0.00019,20.30784]
[1777904668723,35.35,79249.04,1.08,0.35383,0.00019,20.30784]
[1777904668910,35.35,79241.68,1.08,0.35242,0.00019,20.27678]
[1777904669456,35.35,79241.68,1.08,0.35242,0.00019,20.27678]
[1777904669491,35.35,79241.68,1.08,0.35242,0.00019,20.27678]
[1777904669613,35.35,79241.68,1.08,0.35242,0.00019,20.27678]
[1777904669862,35.35,79241.68,1.08,0.35241,0.00019,20.27673]
[1777904671219,35.35,79236.63,1.08,0.35144,0.00019,20.25525]
[1777904671300,35.35,79236.63,1.08,0.35144,0.00019,20.25525]
[1777904671314,35.35,79236.63,1.08,0.35144,0.00019,20.25525]
[1777904671481,35.35,79236.63,1.08,0.35144,0.00019,20.25525]
[1777904672955,35.35,79234.35,1.08,0.35097,0.00019,20.24082]
[1777904673164,35.35,79226.18,1.08,0.3494,0.00019,20.20573]
[1777904673372,35.35,79226.18,1.08,0.3494,0.00019,20.20573]
[1777904673928,35.35,79226.18,1.08,0.3494,0.00019,20.20573]
[1777904674045,35.35,79214.79,1.08,0.34722,0.00019,20.15632]
[1777904675538,35.35,79214.79,1.08,0.34721,0.00019,20.15629]
[1777904675856,35.35,79214.79,1.08,0.34721,0.00019,20.15629]
[1777904676099,35.35,79214.79,1.08,0.34721,0.00019,20.15629]
[1777904676159,35.35,79207.25,1.08,0.34577,0.00019,20.12329]
[1777904676233,35.35,79207.25,1.08,0.34577,0.00019,20.12329]
[1777904676265,35.35,79207.25,1.08,0.34577,0.00019,20.12329]
[1777904676379,35.35,79207.25,1.08,0.34577,0.00019,20.12329]
[1777904676499,35.35,79207.25,1.08,0.34577,0.00019,20.12329]
[1777904676913,35.35,79207.76,1.08,0.34587,0.00019,20.12555]
[1777904677719,35.35,79207.76,1.08,0.34587,0.00019,20.12555]
[1777904677740,35.35,79207.76,1.08,0.34587,0.00019,20.12555]
[1777904677881,35.35,79207.76,1.08,0.34587,0.00019,20.12555]
[1777904677975,35.35,79230.5,1.08,0.35023,0.00019,20.22425]
[1777904678926,35.35,79230.5,1.08,0.35023,0.00019,20.22421]
[1777904679267,35.35,79230.5,1.08,0.35023,0.00019,20.22421]
[1777904679312,35.35,79230.5,1.08,0.35023,0.00019,20.22421]
[1777904679334,35.35,79230.5,1.08,0.35023,0.00019,20.22421]
[1777904679425,35.35,79230.5,1.08,0.35023,0.00019,20.22421]
[1777904679477,35.35,79230.5,1.08,0.35023,0.00019,20.22421]
[1777904680096,35.35,79230.5,1.08,0.35023,0.00019,20.22421]
[1777904680158,35.35,79241.32,1.08,0.3523,0.00019,20.27028]
[1777904680419,35.35,79241.32,1.08,0.3523,0.00019,20.27028]
[1777904680598,35.35,79241.32,1.08,0.3523,0.00019,20.27028]
[1777904680611,35.35,79241.32,1.08,0.3523,0.00019,20.27028]
[1777904680942,35.35,79241.32,1.08,0.3523,0.00019,20.27032]
[1777904682501,35.35,79246.85,1.08,0.35337,0.00019,20.2937]
[1777904684209,35.35,79246.85,1.08,0.35337,0.00019,20.2937]
[1777904684286,35.35,79245.32,1.08,0.35307,0.00019,20.28725]
[1777904685110,35.35,79244.09,1.08,0.35284,0.00019,20.28205]
[1777904687022,35.35,79244.09,1.08,0.35284,0.00019,20.28205]
[1777904687170,35.35,79244.09,1.08,0.35284,0.00019,20.28205]
[1777904687194,35.35,79244.09,1.08,0.35284,0.00019,20.28205]
[1777904687118,35.35,79242.51,1.08,0.35253,0.00019,20.27537]
[1777904687236,35.35,79242.51,1.08,0.35253,0.00019,20.27537]
[1777904687266,35.35,79242.51,1.08,0.35253,0.00019,20.27537]
[1777904687900,35.35,79242.51,1.08,0.35253,0.00019,20.27537]
[1777904688161,35.35,79242.51,1.08,0.35253,0.00019,20.27537]
[1777904688177,35.35,79243.88,1.08,0.3528,0.00019,20.28117]
[1777904688388,35.35,79243.88,1.08,0.3528,0.00019,20.28117]
[1777904688409,35.35,79243.88,1.08,0.3528,0.00019,20.28117]
[1777904688513,35.35,79243.88,1.08,0.3528,0.00019,20.28117]
[1777904688837,35.35,79243.88,1.08,0.3528,0.00019,20.28117]
[1777904688915,35.35,79243.88,1.08,0.3528,0.00019,20.28117]
[1777904689039,35.35,79245.12,1.08,0.35304,0.00019,20.28641]
[1777904689648,35.35,79245.12,1.08,0.35304,0.00019,20.28641]
[1777904689686,35.35,79245.12,1.08,0.35304,0.00019,20.28641]
[1777904690351,35.35,79245.12,1.08,0.35304,0.00019,20.28641]
[1777904690396,35.35,79245.12,1.08,0.35304,0.00019,20.28641]
[1777904694035,35.34,79255.5,1.08,0.35503,0.00019,20.32986]
[1777904694302,35.34,79255.5,1.08,0.35503,0.00019,20.32986]
[1777904694326,35.34,79255.5,1.08,0.35503,0.00019,20.32986]
[1777904694529,35.34,79255.5,1.08,0.35503,0.00019,20.32986]
[1777904695039,35.34,79255.72,1.08,0.35507,0.00019,20.33074]
[1777904697228,35.34,79254.69,1.08,0.35487,0.00019,20.32634]
[1777904697310,35.34,79254.69,1.08,0.35487,0.00019,20.32634]
[1777904698060,35.34,79255.53,1.08,0.35503,0.00019,20.3298]
[1777904698324,35.34,79255.53,1.08,0.35503,0.00019,20.3298]
[1777904698345,35.34,79255.53,1.08,0.35503,0.00019,20.3298]
[1777904698354,35.34,79255.53,1.08,0.35503,0.00019,20.3298]
[1777904698448,35.34,79255.53,1.08,0.35503,0.00019,20.3298]
[1777904698717,35.34,79255.53,1.08,0.35503,0.00019,20.3298]
[1777904698761,35.34,79255.53,1.08,0.35503,0.00019,20.3298]
[1777904700106,35.34,79252.06,1.08,0.35436,0.00019,20.31524]
[1777904700132,35.34,79252.06,1.08,0.35436,0.00019,20.31524]
[1777904700164,35.34,79252.06,1.08,0.35436,0.00019,20.31524]
[1777904700224,35.34,79252.06,1.08,0.35436,0.00019,20.31524]
[1777904700277,35.34,79251.94,1.08,0.35433,0.00019,20.3147]
[1777904700314,35.34,79251.94,1.08,0.35433,0.00019,20.3147]
[1777904702526,35.34,79247.9,1.08,0.35355,0.00019,20.29766]
[1777904702563,35.34,79247.9,1.08,0.35355,0.00019,20.29766]
[1777904702573,35.34,79247.9,1.08,0.35355,0.00019,20.29766]
[1777904702659,35.34,79247.9,1.08,0.35355,0.00019,20.29766]
[1777904703079,35.34,79247.9,1.08,0.35355,0.00019,20.29766]
[1777904703117,35.34,79250.97,1.08,0.35414,0.00019,20.31053]
[1777904703862,35.34,79250.97,1.08,0.35414,0.00019,20.31053]
[1777904703888,35.34,79250.97,1.08,0.35414,0.00019,20.31053]
[1777904704037,35.34,79250.97,1.08,0.35414,0.00019,20.31053]
[1777904704085,35.34,79250.97,1.08,0.35414,0.00019,20.31053]
[1777904704113,35.34,79250.97,1.08,0.35414,0.00019,20.31053]
[1777904704153,35.34,79250.97,1.08,0.35414,0.00019,20.31053]
[1777904704165,35.34,79248.41,1.08,0.35364,0.00019,20.29974]
[1777904705118,35.34,79242.48,1.08,0.3525,0.00019,20.27468]
[1777904705907,35.34,79242.48,1.08,0.3525,0.00019,20.27468]
[1777904705936,35.34,79242.48,1.08,0.3525,0.00019,20.27468]
[1777904706122,35.34,79243.04,1.08,0.35261,0.00019,20.27701]
[1777904706601,35.34,79243.04,1.08,0.35261,0.00019,20.27701]
[1777904707128,35.34,79236.57,1.08,0.35136,0.00019,20.24952]
[1777904708180,35.34,79236.57,1.08,0.35136,0.00019,20.24952]
[1777904708192,35.34,79236.57,1.08,0.35136,0.00019,20.24952]
[1777904708487,35.34,79233.09,1.08,0.35069,0.00019,20.23467]
[1777904708510,35.34,79233.09,1.08,0.35069,0.00019,20.23467]
[1777904709143,35.34,79231.07,1.08,0.35031,0.00019,20.22604]
[1777904709342,35.34,79231.07,1.08,0.35031,0.00019,20.22604]
[1777904710002,35.34,79231.07,1.08,0.35031,0.00019,20.22604]
[1777904710080,35.34,79231.07,1.08,0.35031,0.00019,20.22604]
[1777904710873,35.34,79228.05,1.08,0.34973,0.00019,20.2131]
[1777904711129,35.34,79228.05,1.08,0.34973,0.00019,20.2131]
[1777904711246,35.34,79220.5,1.08,0.34828,0.00019,20.18054]
[1777904711299,35.34,79220.5,1.08,0.34828,0.00019,20.18054]
[1777904711426,35.34,79220.5,1.08,0.34828,0.00019,20.18054]
[1777904711478,35.34,79220.5,1.08,0.34828,0.00019,20.18054]
[1777904711519,35.34,79220.5,1.08,0.34828,0.00019,20.18054]
[1777904711529,35.34,79220.5,1.08,0.34828,0.00019,20.18054]
[1777904711650,35.34,79220.5,1.08,0.34828,0.00019,20.18054]
[1777904711687,35.34,79220.5,1.08,0.34828,0.00019,20.18054]
[1777904711702,35.34,79220.5,1.08,0.34828,0.00019,20.18054]
[1777904711782,35.34,79220.5,1.08,0.34828,0.00019,20.18054]
[1777904711890,35.34,79220.5,1.08,0.34828,0.00019,20.18054]
[1777904711937,35.34,79220.5,1.08,0.34828,0.00019,20.18054]
[1777904712003,35.34,79220.5,1.08,0.34828,0.00019,20.18054]
[1777904712163,35.34,79220.5,1.08,0.34828,0.00019,20.18049]
[1777904712391,35.34,79220.5,1.08,0.34828,0.00019,20.18049]
[1777904712435,35.34,79220.5,1.08,0.34828,0.00019,20.18049]
[1777904712482,35.34,79220.5,1.08,0.34828,0.00019,20.18049]
[1777904713075,35.34,79220.5,1.08,0.34828,0.00019,20.18049]
[1777904713124,35.34,79220.5,1.08,0.34828,0.00019,20.18049]
[1777904713193,35.34,79234.59,1.08,0.35099,0.00019,20.24118]
[1777904713498,35.34,79234.59,1.08,0.35099,0.00019,20.24118]
[1777904713515,35.34,79234.59,1.08,0.35099,0.00019,20.24118]
[1777904713536,35.34,79234.59,1.08,0.35099,0.00019,20.24118]
[1777904714098,35.34,79234.59,1.08,0.35099,0.00019,20.24118]
[1777904714499,35.34,79239.62,1.08,0.35195,0.00019,20.26263]
[1777904714540,35.34,79239.62,1.08,0.35195,0.00019,20.26263]
[1777904715194,35.34,79236.76,1.08,0.3514,0.00019,20.25047]
[1777904716217,35.34,79236.76,1.08,0.3514,0.00019,20.25047]
[1777904716268,35.34,79238.12,1.08,0.35167,0.00019,20.25629]
[1777904716300,35.34,79238.12,1.08,0.35167,0.00019,20.25629]
[1777904716347,35.34,79238.12,1.08,0.35167,0.00019,20.25629]
[1777904716486,35.34,79238.12,1.08,0.35167,0.00019,20.25629]
[1777904716597,35.34,79238.12,1.08,0.35167,0.00019,20.25629]
[1777904716630,35.34,79238.12,1.08,0.35167,0.00019,20.25629]
[1777904717210,35.34,79239.94,1.08,0.35202,0.00019,20.26405]
[1777904717341,35.34,79239.94,1.08,0.35202,0.00019,20.26405]
[1777904718220,35.34,79226.37,1.08,0.34941,0.00019,20.20594]
[1777904718489,35.34,79226.37,1.08,0.34941,0.00019,20.20594]
[1777904718498,35.34,79226.37,1.08,0.34941,0.00019,20.20594]
[1777904719222,35.34,79223.39,1.08,0.34883,0.00019,20.19304]
[1777904720019,35.34,79223.39,1.08,0.34883,0.00019,20.19304]
[1777904725265,35.34,79224.57,1.08,0.34905,0.00019,20.19799]
[1777904730531,35.34,79226.01,1.08,0.34933,0.00019,20.20413]
[1777904732675,35.34,79230.27,1.08,0.35011,0.00019,20.21774]
[1777904733076,35.34,79230.27,1.08,0.35011,0.00019,20.21774]
[1777904733901,35.34,79230.58,1.08,0.35017,0.00019,20.21902]
[1777904733958,35.34,79230.58,1.08,0.35017,0.00019,20.21902]
[1777904734199,35.34,79230.58,1.08,0.35017,0.00019,20.21902]
[1777904734238,35.34,79232.69,1.08,0.35057,0.00019,20.22804]
[1777904734445,35.34,79232.69,1.08,0.35057,0.00019,20.22804]
[1777904734510,35.34,79232.69,1.08,0.35057,0.00019,20.22804]
[1777904734580,35.34,79232.69,1.08,0.35057,0.00019,20.22804]
[1777904734773,35.34,79232.69,1.08,0.35057,0.00019,20.22804]
[1777904735242,35.34,79243.69,1.08,0.35269,0.00019,20.27486]
[1777904735794,35.34,79243.69,1.08,0.35269,0.00019,20.27486]
[1777904735820,35.34,79243.69,1.08,0.35269,0.00019,20.27486]
[1777904736089,35.34,79243.69,1.08,0.35269,0.00019,20.27486]
[1777904736190,35.34,79255.88,1.08,0.35504,0.00019,20.32608]
[1777904736462,35.34,79255.88,1.08,0.35504,0.00019,20.32608]
[1777904736563,35.34,79260.32,1.08,0.3559,0.00019,20.34456]
[1777904737878,35.34,79260.32,1.08,0.3559,0.00019,20.34456]
[1777904737895,35.34,79262.12,1.08,0.35625,0.00019,20.35202]
[1777904738323,35.34,79262.12,1.08,0.35625,0.00019,20.35202]
[1777904738424,35.34,79264.51,1.08,0.35671,0.00019,20.36191]
[1777904739468,35.34,79264.51,1.08,0.35671,0.00019,20.36191]
[1777904740185,35.34,79264.51,1.08,0.35671,0.00019,20.36191]
[1777904740272,35.34,79262.81,1.08,0.35638,0.00019,20.35482]
[1777904740585,35.34,79258.37,1.08,0.35552,0.00019,20.33639]
[1777904741452,35.34,79258.37,1.08,0.35552,0.00019,20.33639]
[1777904741558,35.34,79258.37,1.08,0.35552,0.00019,20.33639]
[1777904741597,35.34,79258.02,1.08,0.35545,0.00019,20.3349]
[1777904743515,35.33,79259.74,1.08,0.35578,0.00019,20.34202]
[1777904743558,35.33,79259.74,1.08,0.35578,0.00019,20.34202]
[1777904743605,35.33,79261.5,1.08,0.35612,0.00019,20.34932]
[1777904749575,35.33,79262.24,1.08,0.35626,0.00019,20.35225]
[1777904751622,35.33,79261.89,1.08,0.35618,0.00019,20.35068]
[1777904753206,35.33,79259.97,1.08,0.35581,0.00019,20.34267]
[1777904753651,35.33,79260.55,1.08,0.35592,0.00019,20.345]
[1777904754244,35.33,79260.55,1.08,0.35592,0.00019,20.345]
[1777904754286,35.33,79263.61,1.08,0.35651,0.00019,20.35765]
[1777904754366,35.33,79263.61,1.08,0.35651,0.00019,20.35765]
[1777904754389,35.33,79263.61,1.08,0.35651,0.00019,20.35765]
[1777904754419,35.33,79263.61,1.08,0.35651,0.00019,20.35765]
[1777904755202,35.33,79271.4,1.08,0.35801,0.00019,20.38969]
[1777904755459,35.33,79271.4,1.08,0.35801,0.00019,20.38969]
[1777904755491,35.33,79271.4,1.08,0.35801,0.00019,20.38969]
[1777904755508,35.33,79271.4,1.08,0.35801,0.00019,20.38969]
[1777904755513,35.33,79271.4,1.08,0.35801,0.00019,20.38969]
[1777904755526,35.33,79271.4,1.08,0.35801,0.00019,20.38969]
[1777904755531,35.33,79271.4,1.08,0.35801,0.00019,20.38969]
[1777904755807,35.33,79271.4,1.08,0.35801,0.00019,20.38969]
[1777904756022,35.33,79271.4,1.08,0.35801,0.00019,20.38969]
[1777904756098,35.33,79271.4,1.08,0.35801,0.00019,20.38969]
[1777904757792,35.33,79271.52,1.08,0.35804,0.00019,20.39035]
[1777904757873,35.33,79271.74,1.08,0.35809,0.00019,20.39133]
[1777904762062,35.33,79271.76,1.08,0.35809,0.00019,20.39126]
[1777904763822,35.33,79271.25,1.08,0.35798,0.00019,20.38896]
[1777904763906,35.33,79270.13,1.08,0.35776,0.00019,20.38429]
[1777904766378,35.33,79270.79,1.08,0.35788,0.00019,20.38693]
[1777904767543,35.33,79270.47,1.08,0.35781,0.00019,20.38554]
[1777904767854,35.33,79270.47,1.08,0.35781,0.00019,20.38554]
[1777904767923,35.33,79270.47,1.08,0.35781,0.00019,20.38554]
[1777904768137,35.33,79270.47,1.08,0.35781,0.00019,20.38554]
[1777904768244,35.33,79271.96,1.08,0.3581,0.00019,20.39167]
[1777904768403,35.33,79271.96,1.08,0.3581,0.00019,20.39167]
[1777904768781,35.33,79271.96,1.08,0.3581,0.00019,20.39167]
[1777904768899,35.33,79271.96,1.08,0.3581,0.00019,20.39167]
[1777904769169,35.33,79271.96,1.08,0.3581,0.00019,20.39167]
[1777904769178,35.33,79271.96,1.08,0.3581,0.00019,20.39167]
[1777904769224,35.33,79271.96,1.08,0.3581,0.00019,20.39167]
[1777904769225,35.33,79289.89,1.08,0.36158,0.00019,20.4645]
[1777904769426,35.33,79289.89,1.08,0.36158,0.00019,20.4645]
[1777904769541,35.33,79289.89,1.08,0.36158,0.00019,20.4645]
[1777904770242,35.33,79293.56,1.08,0.3623,0.00019,20.47924]
[1777904770466,35.33,79293.56,1.08,0.3623,0.00019,20.47924]
[1777904770889,35.33,79291.84,1.08,0.36197,0.00019,20.47238]
[1777904772131,35.33,79291.84,1.08,0.36197,0.00019,20.47238]
[1777904773685,35.33,79295.76,1.08,0.36274,0.00019,20.48831]
[1777904775387,35.33,79295.12,1.08,0.36263,0.00019,20.48601]
[1777904776050,35.34,79296.62,1.08,0.36293,0.00019,20.49212]
[1777904777451,35.34,79297.61,1.08,0.36312,0.00019,20.49606]
[1777904777550,35.34,79297.61,1.08,0.36312,0.00019,20.49606]
[1777904778095,35.34,79297.61,1.08,0.36312,0.00019,20.49606]
[1777904778110,35.34,79295.84,1.08,0.36279,0.00019,20.48928]
[1777904779872,35.34,79297.62,1.08,0.36314,0.00019,20.4965]
[1777904779884,35.34,79297.62,1.08,0.36314,0.00019,20.4965]
[1777904780047,35.34,79297.62,1.08,0.36314,0.00019,20.4965]
[1777904780123,35.34,79297.62,1.08,0.36314,0.00019,20.4965]
[1777904780198,35.34,79296.96,1.08,0.36302,0.00019,20.49401]
[1777904780495,35.34,79296.96,1.08,0.36302,0.00019,20.49401]
[1777904780766,35.34,79297.17,1.08,0.36306,0.00019,20.49485]
[1777904781523,35.34,79297.17,1.08,0.36306,0.00019,20.49485]
[1777904781551,35.34,79297.17,1.08,0.36306,0.00019,20.49485]
[1777904781643,35.34,79297.17,1.08,0.36306,0.00019,20.49485]
[1777904781658,35.34,79297.17,1.08,0.36306,0.00019,20.49485]
[1777904781673,35.34,79297.17,1.08,0.36306,0.00019,20.49485]
[1777904781775,35.34,79294.9,1.08,0.36263,0.00019,20.48595]
[1777904783100,35.34,79294.9,1.08,0.36263,0.00019,20.48595]
[1777904783612,35.35,79289.48,1.08,0.36159,0.00019,20.46456]
[1777904785410,35.35,79288.55,1.08,0.36142,0.00019,20.461]
[1777904785465,35.35,79288.55,1.08,0.36142,0.00019,20.461]
[1777904786220,35.35,79288.55,1.08,0.36142,0.00019,20.461]
[1777904786290,35.35,79291.9,1.08,0.36209,0.00019,20.47476]
[1777904788226,35.36,79294.5,1.08,0.3626,0.00019,20.4853]
[1777904789294,35.36,79296.91,1.08,0.36308,0.00019,20.49504]
[1777904789370,35.36,79296.91,1.08,0.36308,0.00019,20.49504]
[1777904789383,35.36,79296.91,1.08,0.36308,0.00019,20.49504]
[1777904789672,35.36,79296.91,1.08,0.36308,0.00019,20.49504]
[1777904790299,35.36,79296.91,1.08,0.36308,0.00019,20.49504]
[1777904790317,35.36,79302.77,1.08,0.36423,0.00019,20.51844]
[1777904790775,35.36,79302.77,1.08,0.36423,0.00019,20.51844]
[1777904790787,35.36,79302.77,1.08,0.36423,0.00019,20.51844]
[1777904790945,35.36,79302.77,1.08,0.36423,0.00019,20.51844]
[1777904791042,35.36,79304.57,1.08,0.36455,0.00019,20.52103]
[1777904792289,35.36,79304.57,1.08,0.36455,0.00019,20.52103]
[1777904794031,35.37,79307.28,1.08,0.36509,0.00019,20.53193]
[1777904794167,35.37,79307.28,1.08,0.36509,0.00019,20.53193]
[1777904794187,35.37,79307.28,1.08,0.36509,0.00019,20.53193]
[1777904794311,35.37,79308.89,1.08,0.36541,0.00019,20.53836]
[1777904794356,35.37,79308.89,1.08,0.36541,0.00019,20.53836]
[1777904794364,35.37,79308.89,1.08,0.36541,0.00019,20.53836]
[1777904794801,35.37,79308.89,1.08,0.36541,0.00019,20.53836]
[1777904795129,35.37,79317.54,1.08,0.36711,0.00019,20.57217]
[1777904795830,35.37,79317.54,1.08,0.36711,0.00019,20.57217]
[1777904795839,35.37,79317.54,1.08,0.36711,0.00019,20.57217]
[1777904796212,35.37,79317.54,1.08,0.36711,0.00019,20.57217]
[1777904796252,35.37,79317.54,1.08,0.36711,0.00019,20.57217]
[1777904796263,35.37,79319.27,1.08,0.36745,0.00019,20.57895]
[1777904796399,35.37,79319.27,1.08,0.36745,0.00019,20.57895]
[1777904796456,35.37,79319.27,1.08,0.36745,0.00019,20.57895]
[1777904796531,35.37,79319.27,1.08,0.36745,0.00019,20.57895]
[1777904796736,35.37,79319.27,1.08,0.36745,0.00019,20.57895]
[1777904796785,35.37,79319.27,1.08,0.36745,0.00019,20.57895]
[1777904796989,35.37,79319.27,1.08,0.36745,0.00019,20.57895]
[1777904797080,35.37,79319.27,1.08,0.36745,0.00019,20.57895]
[1777904797230,35.37,79319.27,1.08,0.36745,0.00019,20.57895]
[1777904797246,35.37,79337.41,1.08,0.371,0.0002,20.64844]
[1777904797425,35.37,79337.41,1.08,0.371,0.0002,20.64844]
[1777904797508,35.37,79337.41,1.08,0.371,0.0002,20.64844]
[1777904798030,35.37,79347.46,1.08,0.37297,0.0002,20.68623]
[1777904798436,35.37,79347.46,1.08,0.37297,0.0002,20.68623]
[1777904798586,35.37,79347.46,1.08,0.37297,0.0002,20.68623]
[1777904799020,35.37,79347.46,1.08,0.37297,0.0002,20.68623]
[1777904799033,35.37,79347.46,1.08,0.37297,0.0002,20.68623]
[1777904799322,35.37,79350.59,1.08,0.37358,0.0002,20.69788]
[1777904799596,35.37,79350.59,1.08,0.37358,0.0002,20.69788]
[1777904799739,35.37,79350.59,1.08,0.37358,0.0002,20.69788]
[1777904799848,35.37,79350.59,1.08,0.37358,0.0002,20.69788]
[1777904799895,35.37,79350.59,1.08,0.37358,0.0002,20.69788]
[1777904800022,35.37,79350.59,1.08,0.37358,0.0002,20.69788]
[1777904800066,35.37,79350.59,1.08,0.37358,0.0002,20.69788]
[1777904800364,35.38,79354.16,1.08,0.37428,0.0002,20.71115]
[1777904800441,35.38,79354.16,1.08,0.37428,0.0002,20.71115]
[1777904800687,35.38,79354.16,1.08,0.37428,0.0002,20.71115]
[1777904800883,35.38,79354.16,1.08,0.37428,0.0002,20.71115]
[1777904800995,35.38,79354.16,1.08,0.37428,0.0002,20.71115]
[1777904801061,35.38,79354.16,1.08,0.37428,0.0002,20.71115]
[1777904801115,35.38,79354.16,1.08,0.37428,0.0002,20.71115]
[1777904801204,35.38,79370.42,1.08,0.37748,0.0002,20.77057]
[1777904801587,35.38,79370.42,1.08,0.37748,0.0002,20.77057]
[1777904801979,35.38,79370.42,1.08,0.37748,0.0002,20.77057]
[1777904802250,35.38,79370.42,1.08,0.37748,0.0002,20.77057]
[1777904802279,35.38,79384.39,1.08,0.38023,0.0002,20.82064]
[1777904802487,35.38,79384.39,1.08,0.38023,0.0002,20.82064]
[1777904802665,35.38,79384.39,1.08,0.38023,0.0002,20.82064]
[1777904803143,35.38,79384.39,1.08,0.38023,0.0002,20.82064]
[1777904803213,35.38,79383.6,1.08,0.38008,0.0002,20.81795]
[1777904804472,35.38,79383.6,1.08,0.38008,0.0002,20.81792]
[1777904804496,35.38,79383.6,1.08,0.38008,0.0002,20.81792]
[1777904804546,35.38,79383.6,1.08,0.38008,0.0002,20.81792]
[1777904805021,35.38,79383.6,1.08,0.38008,0.0002,20.81792]
[1777904805120,35.38,79380.41,1.08,0.37945,0.0002,20.80654]
[1777904805750,35.38,79380.41,1.08,0.37945,0.0002,20.80654]
[1777904806621,35.38,79381.06,1.08,0.37957,0.0002,20.80882]
[1777904806868,35.38,79381.06,1.08,0.37957,0.0002,20.80882]
[1777904806898,35.38,79381.06,1.08,0.37957,0.0002,20.80882]
[1777904806942,35.38,79381.06,1.08,0.37957,0.0002,20.80882]
[1777904807075,35.38,79374.76,1.08,0.37833,0.0002,20.78627]
[1777904807705,35.38,79374.76,1.08,0.37833,0.0002,20.78627]
[1777904808072,35.38,79374.76,1.08,0.37833,0.0002,20.78627]
[1777904808150,35.38,79368.47,1.08,0.37709,0.0002,20.76355]
[1777904808705,35.38,79368.47,1.08,0.37709,0.0002,20.76355]
[1777904808862,35.38,79368.47,1.08,0.37709,0.0002,20.76354]
[1777904811278,35.38,79367.87,1.08,0.37698,0.0002,20.76137]
[1777904811297,35.38,79365.47,1.08,0.37651,0.0002,20.75265]
[1777904811521,35.38,79365.47,1.08,0.37651,0.0002,20.75265]
[1777904811531,35.38,79365.47,1.08,0.37651,0.0002,20.75265]
[1777904811883,35.38,79365.46,1.08,0.3765,0.0002,20.75262]
[1777904812732,35.38,79365.46,1.08,0.3765,0.0002,20.75262]
[1777904812822,35.38,79365.46,1.08,0.3765,0.0002,20.75262]
[1777904812855,35.38,79365.46,1.08,0.3765,0.0002,20.75262]
[1777904812883,35.38,79365.46,1.08,0.3765,0.0002,20.75262]
[1777904812954,35.37,79347.6,1.08,0.37298,0.0002,20.68653]
[1777904813444,35.37,79347.6,1.08,0.37298,0.0002,20.68653]
[1777904814347,35.37,79344.22,1.08,0.37232,0.0002,20.67382]
[1777904814365,35.37,79344.22,1.08,0.37232,0.0002,20.67382]
[1777904816392,35.37,79342.41,1.08,0.37196,0.0002,20.66705]
[1777904816451,35.37,79342.41,1.08,0.37196,0.0002,20.66705]
[1777904816765,35.37,79342.41,1.08,0.37196,0.0002,20.66705]
[1777904817243,35.37,79342.41,1.08,0.37196,0.0002,20.66705]
[1777904817309,35.37,79342.41,1.08,0.37196,0.0002,20.66705]
[1777904817344,35.37,79340.33,1.08,0.37156,0.0002,20.65926]
[1777904817924,35.37,79340.33,1.08,0.37156,0.0002,20.65926]
[1777904818321,35.37,79340.33,1.08,0.37156,0.0002,20.65926]
[1777904818566,35.37,79342.98,1.08,0.37208,0.0002,20.66922]
[1777904818666,35.37,79342.98,1.08,0.37208,0.0002,20.66922]
[1777904818689,35.37,79342.98,1.08,0.37208,0.0002,20.66922]
[1777904819157,35.37,79348.85,1.08,0.37323,0.0002,20.6912]
[1777904820027,35.37,79348.85,1.08,0.37323,0.0002,20.6912]
[1777904820272,35.37,79348.85,1.08,0.37323,0.0002,20.6912]
[1777904820331,35.37,79348.85,1.08,0.37323,0.0002,20.6912]
[1777904820822,35.37,79351.53,1.08,0.37376,0.0002,20.70121]
[1777904820945,35.37,79351.53,1.08,0.37376,0.0002,20.70124]
[1777904821382,35.37,79351.53,1.08,0.37376,0.0002,20.70124]
[1777904821410,35.37,79351.53,1.08,0.37376,0.0002,20.70124]
[1777904822141,35.38,79358.24,1.08,0.37509,0.0002,20.72623]
[1777904822495,35.38,79358.24,1.08,0.37509,0.0002,20.72623]
[1777904822789,35.38,79358.24,1.08,0.37509,0.0002,20.72623]
[1777904823122,35.38,79358.24,1.08,0.37509,0.0002,20.72623]
[1777904823344,35.38,79358.24,1.08,0.37509,0.0002,20.72623]
[1777904823301,35.38,79358.61,1.08,0.37516,0.0002,20.72767]
[1777904823452,35.38,79358.61,1.08,0.37516,0.0002,20.72767]
[1777904824315,35.38,79340.02,1.08,0.37153,0.0002,20.65863]
[1777904825872,35.38,79340.02,1.08,0.37153,0.0002,20.65863]
[1777904825914,35.38,79340.02,1.08,0.37153,0.0002,20.65863]
[1777904826147,35.38,79340.02,1.08,0.37153,0.0002,20.65863]
[1777904826246,35.38,79336.01,1.08,0.37075,0.0002,20.64354]
[1777904826608,35.38,79336.01,1.08,0.37075,0.0002,20.64354]
[1777904827284,35.38,79336.01,1.08,0.37075,0.0002,20.64354]
[1777904828313,35.38,79339.13,1.08,0.37136,0.0002,20.65537]
[1777904828362,35.38,79339.13,1.08,0.37136,0.0002,20.65537]
[1777904828390,35.38,79339.13,1.08,0.37136,0.0002,20.65542]
[1777904828421,35.38,79339.13,1.08,0.37136,0.0002,20.65542]
[1777904829178,35.38,79339.13,1.08,0.37136,0.0002,20.65542]
[1777904829204,35.38,79340.0,1.08,0.37153,0.0002,20.65874]
[1777904829888,35.38,79340.0,1.08,0.37153,0.0002,20.65874]
[1777904830058,35.38,79340.0,1.08,0.37153,0.0002,20.65874]
[1777904830149,35.38,79340.0,1.08,0.37153,0.0002,20.65874]
[1777904830250,35.38,79333.9,1.08,0.37034,0.0002,20.63574]
[1777904830624,35.38,79333.9,1.08,0.37034,0.0002,20.63574]
[1777904831169,35.38,79333.9,1.08,0.37034,0.0002,20.63574]
[1777904831210,35.38,79333.9,1.08,0.37034,0.0002,20.63574]
[1777904831258,35.38,79333.9,1.08,0.37034,0.0002,20.63574]
[1777904831340,35.38,79328.89,1.08,0.36937,0.0002,20.61668]
[1777904831673,35.38,79328.89,1.08,0.36937,0.0002,20.61668]
[1777904831756,35.38,79328.89,1.08,0.36937,0.0002,20.61668]
[1777904831771,35.38,79328.89,1.08,0.36937,0.0002,20.61668]
[1777904832023,35.38,79328.89,1.08,0.36937,0.0002,20.61669]
[1777904832794,35.38,79328.89,1.08,0.36937,0.0002,20.61669]
[1777904832941,35.38,79328.89,1.08,0.36937,0.0002,20.61669]
[1777904833277,35.38,79328.89,1.08,0.36937,0.0002,20.61669]
[1777904833832,35.38,79328.03,1.08,0.3692,0.0002,20.61347]
[1777904834507,35.38,79328.03,1.08,0.3692,0.0002,20.61347]
[1777904835155,35.38,79328.03,1.08,0.3692,0.0002,20.61347]
[1777904835256,35.38,79333.65,1.08,0.3703,0.0002,20.63489]
[1777904835622,35.38,79333.65,1.08,0.3703,0.0002,20.63489]
[1777904836542,35.38,79333.41,1.08,0.37026,0.0002,20.63403]
[1777904836985,35.38,79333.41,1.08,0.37026,0.0002,20.63403]
[1777904837271,35.38,79333.41,1.08,0.37026,0.0002,20.63403]
[1777904837373,35.39,79341.28,1.08,0.3718,0.0002,20.66384]
[1777904838364,35.39,79341.28,1.08,0.3718,0.0002,20.66384]
[1777904838688,35.39,79341.46,1.08,0.37184,0.0002,20.66451]
[1777904838739,35.39,79341.46,1.08,0.37184,0.0002,20.66451]
[1777904838831,35.39,79341.46,1.08,0.37184,0.0002,20.66451]
[1777904839064,35.39,79341.46,1.08,0.37184,0.0002,20.66451]
[1777904839086,35.39,79341.46,1.08,0.37184,0.0002,20.66451]
[1777904839144,35.39,79341.46,1.08,0.37184,0.0002,20.66451]
[1777904839195,35.39,79346.61,1.08,0.37285,0.0002,20.68381]
[1777904840215,35.39,79346.61,1.08,0.37285,0.0002,20.68381]
[1777904840241,35.39,79346.61,1.08,0.37285,0.0002,20.68381]
[1777904840330,35.39,79351.2,1.08,0.37375,0.0002,20.70092]
[1777904840913,35.39,79351.2,1.08,0.37375,0.0002,20.70092]
[1777904840929,35.39,79351.2,1.08,0.37375,0.0002,20.70092]
[1777904841063,35.39,79351.2,1.08,0.37375,0.0002,20.70092]
[1777904841106,35.39,79351.2,1.08,0.37375,0.0002,20.70092]
[1777904841166,35.39,79351.2,1.08,0.37375,0.0002,20.70092]
[1777904841250,35.39,79351.2,1.08,0.37375,0.0002,20.70092]
[1777904841348,35.39,79349.4,1.08,0.37339,0.0002,20.69423]
[1777904842007,35.39,79349.4,1.08,0.37339,0.0002,20.69423]
[1777904842162,35.39,79340.09,1.08,0.37157,0.0002,20.65943]
[1777904842745,35.39,79340.09,1.08,0.37157,0.0002,20.65943]
[1777904842775,35.39,79340.09,1.08,0.37157,0.0002,20.65943]
[1777904843061,35.39,79340.09,1.08,0.37157,0.0002,20.65943]
[1777904843917,35.39,79338.64,1.08,0.37129,0.0002,20.65397]
[1777904843938,35.39,79338.64,1.08,0.37129,0.0002,20.65397]
[1777904843944,35.39,79338.64,1.08,0.37129,0.0002,20.65397]
[1777904844570,35.39,79338.64,1.08,0.37129,0.0002,20.654]
[1777904846975,35.39,79337.15,1.08,0.371,0.0002,20.64844]
[1777904847015,35.39,79337.15,1.08,0.371,0.0002,20.64844]
[1777904847397,35.39,79336.38,1.08,0.37085,0.0002,20.64552]
[1777904848047,35.39,79336.38,1.08,0.37085,0.0002,20.64552]
[1777904848140,35.39,79341.71,1.08,0.37189,0.0002,20.66563]
[1777904850092,35.39,79345.6,1.08,0.37266,0.0002,20.68021]
[1777904850193,35.39,79340.5,1.08,0.37166,0.0002,20.66112]
[1777904850613,35.39,79340.5,1.08,0.37166,0.0002,20.66112]
[1777904852053,35.39,79340.5,1.08,0.37164,0.0002,20.65653]
[1777904852086,35.39,79340.5,1.08,0.37164,0.0002,20.65653]
[1777904852100,35.39,79340.5,1.08,0.37164,0.0002,20.65653]
[1777904852114,35.39,79340.5,1.08,0.37164,0.0002,20.65653]
[1777904852274,35.39,79343.16,1.08,0.37216,0.0002,20.66654]
[1777904852597,35.39,79343.16,1.08,0.37216,0.0002,20.66654]
[1777904852618,35.39,79343.16,1.08,0.37216,0.0002,20.66654]
[1777904853802,35.39,79343.16,1.08,0.37216,0.0002,20.66658]
[1777904854031,35.39,79343.16,1.08,0.37216,0.0002,20.66658]
[1777904854204,35.39,79343.16,1.08,0.37216,0.0002,20.66658]
[1777904854242,35.39,79343.16,1.08,0.37216,0.0002,20.66658]
[1777904854358,35.39,79343.16,1.08,0.37216,0.0002,20.66658]
[1777904854302,35.39,79354.84,1.08,0.37445,0.0002,20.71002]
[1777904855184,35.39,79354.84,1.08,0.37445,0.0002,20.71002]
[1777904855337,35.39,79370.78,1.08,0.37758,0.0002,20.76821]
[1777904856820,35.39,79370.78,1.08,0.37758,0.0002,20.76821]
[1777904857352,35.39,79370.78,1.08,0.37758,0.0002,20.76821]
[1777904857308,35.38,79373.19,1.08,0.37803,0.0002,20.77654]
[1777904857856,35.38,79373.19,1.08,0.37803,0.0002,20.77654]
[1777904857948,35.38,79373.19,1.08,0.37803,0.0002,20.77654]
[1777904858210,35.38,79373.19,1.08,0.37801,0.0002,20.77619]
[1777904860238,35.37,79361.94,1.08,0.37576,0.0002,20.73475]
[1777904861028,35.37,79361.94,1.08,0.37576,0.0002,20.73475]
[1777904861262,35.37,79359.7,1.08,0.37532,0.0002,20.72653]
[1777904861464,35.37,79359.7,1.08,0.37532,0.0002,20.72653]
[1777904862205,35.37,79359.7,1.08,0.37532,0.0002,20.72653]
[1777904862528,35.37,79357.69,1.08,0.37493,0.0002,20.71914]
[1777904862796,35.37,79357.69,1.08,0.37493,0.0002,20.71914]
[1777904863304,35.37,79357.69,1.08,0.37493,0.0002,20.71914]
[1777904864006,35.37,79359.95,1.08,0.37537,0.0002,20.72744]
[1777904864255,35.37,79359.95,1.08,0.37537,0.0002,20.72744]
[1777904865466,35.37,79360.21,1.08,0.37542,0.0002,20.72839]
[1777904865563,35.37,79360.21,1.08,0.37542,0.0002,20.72839]
[1777904865635,35.37,79360.21,1.08,0.37542,0.0002,20.72839]
[1777904866266,35.37,79361.31,1.08,0.37564,0.0002,20.73241]
[1777904866762,35.37,79361.31,1.08,0.37564,0.0002,20.73241]
[1777904867272,35.37,79361.3,1.08,0.37563,0.0002,20.73237]
[1777904871502,35.37,79361.26,1.08,0.37563,0.0002,20.7322]
[1777904871885,35.37,79361.26,1.08,0.37563,0.0002,20.7322]
[1777904871949,35.37,79361.26,1.08,0.37563,0.0002,20.7322]
[1777904871986,35.37,79361.26,1.08,0.37563,0.0002,20.7322]
[1777904872000,35.37,79361.26,1.08,0.37563,0.0002,20.7322]
[1777904872045,35.37,79361.26,1.08,0.37563,0.0002,20.7322]
[1777904872083,35.37,79361.26,1.08,0.37563,0.0002,20.7322]
[1777904872308,35.37,79357.62,1.08,0.37491,0.0002,20.71884]
[1777904872708,35.37,79357.62,1.08,0.37491,0.0002,20.71884]
[1777904872758,35.37,79357.62,1.08,0.37491,0.0002,20.71884]
[1777904873316,35.37,79366.68,1.08,0.37669,0.0002,20.75198]
[1777904874332,35.37,79366.68,1.08,0.37669,0.0002,20.75198]
[1777904874401,35.37,79366.68,1.08,0.37669,0.0002,20.75198]
[1777904875332,35.37,79366.15,1.08,0.37658,0.0002,20.75002]
[1777904876338,35.37,79373.16,1.08,0.37796,0.0002,20.77538]
[1777904876710,35.37,79373.16,1.08,0.37796,0.0002,20.77538]
[1777904876729,35.37,79373.16,1.08,0.37796,0.0002,20.77538]
[1777904876741,35.37,79373.16,1.08,0.37796,0.0002,20.77538]
[1777904877911,35.36,79376.55,1.08,0.37861,0.0002,20.7873]
[1777904877932,35.36,79376.55,1.08,0.37861,0.0002,20.7873]
[1777904878052,35.36,79376.55,1.08,0.37861,0.0002,20.7873]
[1777904878512,35.36,79376.36,1.08,0.37856,0.0002,20.7863]
[1777904879241,35.36,79376.36,1.08,0.37856,0.0002,20.7863]
[1777904879271,35.36,79376.36,1.08,0.37856,0.0002,20.7863]
[1777904879399,35.35,79370.19,1.08,0.37732,0.0002,20.76375]
[1777904879931,35.35,79370.19,1.08,0.37732,0.0002,20.76375]
[1777904879953,35.35,79370.19,1.08,0.37732,0.0002,20.76375]
[1777904879962,35.35,79370.19,1.08,0.37732,0.0002,20.76375]
[1777904880024,35.35,79370.19,1.08,0.37732,0.0002,20.76375]
[1777904880128,35.35,79370.19,1.08,0.37732,0.0002,20.76375]
[1777904880167,35.35,79370.19,1.08,0.37732,0.0002,20.76375]
[1777904880185,35.35,79370.19,1.08,0.37732,0.0002,20.76375]
[1777904880326,35.35,79370.19,1.08,0.37732,0.0002,20.76375]
[1777904880407,35.35,79363.4,1.08,0.37599,0.0002,20.73905]
[1777904880622,35.35,79363.4,1.08,0.37599,0.0002,20.73905]
[1777904880662,35.35,79363.4,1.08,0.37599,0.0002,20.73905]
[1777904880682,35.35,79363.4,1.08,0.37599,0.0002,20.73905]
[1777904880891,35.35,79363.4,1.08,0.37599,0.0002,20.73905]
[1777904880944,35.35,79363.4,1.08,0.37599,0.0002,20.73905]
[1777904881113,35.35,79363.4,1.08,0.37599,0.0002,20.73905]
[1777904881130,35.35,79363.4,1.08,0.37599,0.0002,20.73905]
[1777904881413,35.35,79357.87,1.08,0.3749,0.0002,20.71877]
[1777904881519,35.35,79357.87,1.08,0.3749,0.0002,20.71877]
[1777904881631,35.35,79357.87,1.08,0.3749,0.0002,20.71877]
[1777904881875,35.35,79357.87,1.08,0.3749,0.0002,20.71877]
[1777904881974,35.35,79357.87,1.08,0.3749,0.0002,20.71877]
[1777904882157,35.35,79357.87,1.08,0.3749,0.0002,20.71877]
[1777904882421,35.35,79347.72,1.08,0.37291,0.0002,20.68116]
[1777904882878,35.35,79347.72,1.08,0.37291,0.0002,20.68116]
[1777904882907,35.35,79347.72,1.08,0.37291,0.0002,20.68116]
[1777904883426,35.36,79325.14,1.08,0.36852,0.0002,20.59612]
[1777904883774,35.36,79325.14,1.08,0.36852,0.0002,20.59612]
[1777904883989,35.36,79325.14,1.08,0.36852,0.0002,20.59612]
[1777904884016,35.36,79325.14,1.08,0.36852,0.0002,20.59612]
[1777904885786,35.36,79323.95,1.08,0.36829,0.0002,20.5916]
[1777904886614,35.36,79325.58,1.08,0.36861,0.0002,20.59791]
[1777904886646,35.36,79325.58,1.08,0.36861,0.0002,20.59791]
[1777904886768,35.36,79325.58,1.08,0.36861,0.0002,20.59791]
[1777904887244,35.36,79325.58,1.08,0.36861,0.0002,20.59791]
[1777904887776,35.37,79325.71,1.08,0.36866,0.0002,20.59886]
[1777904887790,35.37,79325.71,1.08,0.36866,0.0002,20.59886]
[1777904887854,35.37,79325.71,1.08,0.36866,0.0002,20.59886]
[1777904887938,35.37,79325.71,1.08,0.36866,0.0002,20.59886]
[1777904888981,35.37,79324.55,1.08,0.36844,0.0002,20.59445]
[1777904889461,35.37,79323.04,1.08,0.36815,0.0002,20.58869]
[1777904889503,35.37,79323.04,1.08,0.36815,0.0002,20.58869]
[1777904889514,35.37,79323.04,1.08,0.36815,0.0002,20.58869]
[1777904889650,35.37,79323.04,1.08,0.36815,0.0002,20.58869]
[1777904889710,35.37,79324.24,1.08,0.36838,0.0002,20.59336]
[1777904891056,35.37,79324.24,1.08,0.36838,0.0002,20.59336]
[1777904891096,35.37,79324.24,1.08,0.36838,0.0002,20.59336]
[1777904891664,35.37,79324.16,1.08,0.36837,0.0002,20.5931]
[1777904892230,35.37,79324.16,1.08,0.36837,0.0002,20.5931]
[1777904892266,35.37,79324.16,1.08,0.36837,0.0002,20.5931]
[1777904892301,35.37,79324.16,1.08,0.36837,0.0002,20.5931]
[1777904892353,35.37,79322.98,1.08,0.36814,0.0002,20.58861]
[1777904892468,35.37,79322.98,1.08,0.36814,0.0002,20.58861]
[1777904892751,35.37,79322.98,1.08,0.36814,0.0002,20.58861]
[1777904892879,35.37,79322.98,1.08,0.36814,0.0002,20.58861]
[1777904893087,35.37,79322.98,1.08,0.36814,0.0002,20.58861]
[1777904893508,35.37,79327.13,1.08,0.36896,0.0002,20.60459]
[1777904893654,35.37,79327.13,1.08,0.36896,0.0002,20.60459]
[1777904894227,35.37,79327.13,1.08,0.36896,0.0002,20.60459]
[1777904894845,35.37,79330.16,1.08,0.36955,0.0002,20.61621]
[1777904899979,35.37,79329.52,1.08,0.36943,0.0002,20.61393]
[1777904900071,35.37,79329.52,1.08,0.36943,0.0002,20.61393]
[1777904900129,35.37,79329.52,1.08,0.36943,0.0002,20.61393]
[1777904901220,35.37,79328.94,1.08,0.36932,0.0002,20.61175]
[1777904902340,35.38,79331.63,1.08,0.36985,0.0002,20.62204]
[1777904902367,35.38,79331.63,1.08,0.36985,0.0002,20.62204]
[1777904902420,35.38,79331.63,1.08,0.36985,0.0002,20.62204]
[1777904902424,35.38,79330.48,1.08,0.36963,0.0002,20.61772]
[1777904908085,35.38,79329.39,1.08,0.36942,0.0002,20.6137]
[1777904909066,35.38,79329.68,1.08,0.36948,0.0002,20.61485]
[1777904910247,35.38,79329.49,1.08,0.36945,0.0002,20.61416]
[1777904910354,35.38,79329.49,1.08,0.36945,0.0002,20.61416]
[1777904910369,35.38,79329.49,1.08,0.36945,0.0002,20.61416]
[1777904910382,35.38,79333.38,1.08,0.37021,0.0002,20.62904]
[1777904910688,35.38,79333.38,1.08,0.37021,0.0002,20.62904]
[1777904910693,35.38,79333.38,1.08,0.37021,0.0002,20.62904]
[1777904910837,35.38,79333.38,1.08,0.37021,0.0002,20.62904]
[1777904911447,35.38,79338.9,1.08,0.37127,0.0002,20.64537]
[1777904912923,35.38,79338.9,1.08,0.37127,0.0002,20.64537]
[1777904912938,35.38,79338.9,1.08,0.37127,0.0002,20.64537]
[1777904912977,35.38,79342.34,1.08,0.37194,0.0002,20.65836]
[1777904914179,35.38,79342.34,1.08,0.37194,0.0002,20.65836]
[1777904914215,35.38,79342.34,1.08,0.37194,0.0002,20.65836]
[1777904914229,35.38,79342.34,1.08,0.37194,0.0002,20.65836]
[1777904914306,35.38,79342.34,1.08,0.37194,0.0002,20.65836]
[1777904914406,35.38,79336.36,1.08,0.37077,0.0002,20.63583]
[1777904914582,35.38,79336.36,1.08,0.37077,0.0002,20.63583]
[1777904915760,35.38,79336.0,1.08,0.3707,0.0002,20.63449]
[1777904915774,35.38,79336.0,1.08,0.3707,0.0002,20.63449]
[1777904915798,35.38,79336.0,1.08,0.3707,0.0002,20.63449]
[1777904915812,35.38,79336.0,1.08,0.3707,0.0002,20.63449]
[1777904915876,35.38,79336.0,1.08,0.3707,0.0002,20.63449]
[1777904915885,35.38,79336.0,1.08,0.3707,0.0002,20.63449]
[1777904916126,35.38,79330.18,1.08,0.36957,0.0002,20.61241]
[1777904917513,35.39,79325.24,1.08,0.36862,0.0002,20.59386]
[1777904917691,35.39,79325.24,1.08,0.36862,0.0002,20.59386]
[1777904917752,35.39,79325.24,1.08,0.36862,0.0002,20.59386]
[1777904918214,35.39,79325.24,1.08,0.36862,0.0002,20.59386]
[1777904918258,35.39,79325.24,1.08,0.36862,0.0002,20.59386]
[1777904918278,35.39,79325.24,1.08,0.36862,0.0002,20.59386]
[1777904918436,35.39,79318.29,1.08,0.36727,0.00019,20.56713]
[1777904919114,35.39,79318.29,1.08,0.36727,0.00019,20.56713]
[1777904919353,35.39,79305.83,1.08,0.36485,0.00019,20.51861]
[1777904921221,35.39,79302.33,1.08,0.36417,0.00019,20.50484]
[1777904923032,35.39,79303.6,1.08,0.36441,0.00019,20.50985]
[1777904923051,35.39,79303.6,1.08,0.36441,0.00019,20.50985]
[1777904923060,35.39,79303.6,1.08,0.36441,0.00019,20.50985]
[1777904923076,35.39,79303.6,1.08,0.36441,0.00019,20.50985]
[1777904923242,35.39,79303.68,1.08,0.36443,0.00019,20.51016]
[1777904924361,35.39,79303.68,1.08,0.36443,0.00019,20.51016]
[1777904924377,35.39,79301.58,1.08,0.36402,0.00019,20.50188]
[1777904924482,35.39,79301.58,1.08,0.36402,0.00019,20.50188]
[1777904925151,35.39,79301.58,1.08,0.36402,0.00019,20.50188]
[1777904925416,35.39,79301.58,1.08,0.36402,0.00019,20.50188]
[1777904925434,35.39,79296.29,1.08,0.36299,0.00019,20.48093]
[1777904925575,35.39,79296.29,1.08,0.36299,0.00019,20.48093]
[1777904925808,35.39,79296.29,1.08,0.36299,0.00019,20.48093]
[1777904926052,35.39,79296.29,1.08,0.36299,0.00019,20.48093]
[1777904926313,35.39,79281.2,1.08,0.36007,0.00019,20.42045]
[1777904927247,35.39,79281.2,1.08,0.36007,0.00019,20.42045]
[1777904927287,35.39,79281.2,1.08,0.36007,0.00019,20.42045]
[1777904927417,35.39,79281.2,1.08,0.36007,0.00019,20.42045]
[1777904927388,35.39,79271.86,1.08,0.35825,0.00019,20.38236]
[1777904927505,35.39,79271.86,1.08,0.35825,0.00019,20.38236]
[1777904928408,35.39,79265.08,1.08,0.35694,0.00019,20.35445]
[1777904928943,35.39,79265.08,1.08,0.35694,0.00019,20.35445]
[1777904929029,35.39,79265.08,1.08,0.35694,0.00019,20.35445]
[1777904929043,35.39,79265.08,1.08,0.35694,0.00019,20.35445]
[1777904929421,35.39,79262.01,1.08,0.35634,0.00019,20.34173]
[1777904929654,35.39,79262.01,1.08,0.35634,0.00019,20.34173]
[1777904930268,35.39,79262.01,1.08,0.35634,0.00019,20.34173]
[1777904930456,35.39,79262.01,1.08,0.35634,0.00019,20.34173]
[1777904930513,35.39,79262.37,1.08,0.35641,0.00019,20.34317]
[1777904930588,35.39,79262.37,1.08,0.35641,0.00019,20.34317]
[1777904930682,35.39,79262.37,1.08,0.35641,0.00019,20.34317]
[1777904932104,35.39,79262.37,1.08,0.35641,0.00019,20.34317]
[1777904932145,35.39,79262.37,1.08,0.35641,0.00019,20.34317]
[1777904932192,35.39,79262.37,1.08,0.35641,0.00019,20.34317]
[1777904932238,35.39,79262.37,1.08,0.35641,0.00019,20.34317]
[1777904932302,35.39,79262.37,1.08,0.35641,0.00019,20.34317]
[1777904932336,35.38,79271.11,1.08,0.35809,0.00019,20.37902]
[1777904932762,35.38,79271.11,1.08,0.35809,0.00019,20.37902]
[1777904933759,35.38,79269.02,1.08,0.35769,0.00019,20.37038]
[1777904935088,35.38,79270.93,1.08,0.35805,0.00019,20.37814]
[1777904936893,35.38,79271.55,1.08,0.35817,0.00019,20.38053]
[1777904937376,35.38,79268.85,1.08,0.35764,0.00019,20.36939]
[1777904937900,35.38,79268.85,1.08,0.35764,0.00019,20.36939]
[1777904937948,35.38,79268.85,1.08,0.35764,0.00019,20.36939]
[1777904937994,35.38,79268.85,1.08,0.35764,0.00019,20.36939]
[1777904938146,35.38,79268.85,1.08,0.35764,0.00019,20.36939]
[1777904938161,35.38,79268.85,1.08,0.35764,0.00019,20.36939]
[1777904938198,35.38,79268.85,1.08,0.35764,0.00019,20.36939]
[1777904938242,35.38,79268.85,1.08,0.35764,0.00019,20.36939]
[1777904938441,35.38,79268.85,1.08,0.35764,0.00019,20.36939]
[1777904938441,35.38,79269.8,1.08,0.35782,0.00019,20.37322]
[1777904938962,35.38,79269.8,1.08,0.35782,0.00019,20.37322]
[1777904939004,35.38,79269.8,1.08,0.35782,0.00019,20.37322]
[1777904939024,35.38,79269.8,1.08,0.35782,0.00019,20.37322]
[1777904939227,35.38,79269.8,1.08,0.35782,0.00019,20.37322]
[1777904939346,35.38,79269.8,1.08,0.35782,0.00019,20.37322]
[1777904939373,35.38,79287.13,1.08,0.36117,0.00019,20.44351]
[1777904939823,35.38,79287.61,1.08,0.36127,0.00019,20.44548]
[1777904940831,35.38,79293.76,1.08,0.36246,0.00019,20.47011]
[1777904941550,35.38,79293.76,1.08,0.36246,0.00019,20.47011]
[1777904941993,35.38,79293.76,1.08,0.36246,0.00019,20.47011]
[1777904942010,35.38,79293.76,1.08,0.36246,0.00019,20.47011]
[1777904942317,35.38,79294.36,1.08,0.36258,0.00019,20.47252]
[1777904942813,35.38,79294.36,1.08,0.36258,0.00019,20.47252]
[1777904943385,35.38,79294.36,1.08,0.36258,0.00019,20.47252]
[1777904946508,35.38,79292.33,1.08,0.36219,0.00019,20.46451]
[1777904946558,35.38,79292.33,1.08,0.36219,0.00019,20.46451]
[1777904946567,35.38,79292.33,1.08,0.36219,0.00019,20.46451]
[1777904946599,35.38,79292.33,1.08,0.36219,0.00019,20.46451]
[1777904948336,35.38,79291.27,1.08,0.36199,0.00019,20.46031]
[1777904950254,35.38,79292.54,1.08,0.36224,0.00019,20.46546]
[1777904950275,35.38,79293.74,1.08,0.36247,0.00019,20.47028]
[1777904950766,35.38,79293.74,1.08,0.36247,0.00019,20.47028]
[1777904950810,35.38,79293.74,1.08,0.36247,0.00019,20.47028]
[1777904950993,35.38,79293.74,1.08,0.36247,0.00019,20.47028]
[1777904951005,35.38,79293.74,1.08,0.36247,0.00019,20.47028]
[1777904951060,35.38,79293.74,1.08,0.36247,0.00019,20.47028]
[1777904951072,35.38,79292.99,1.08,0.36233,0.00019,20.46732]
[1777904952992,35.38,79300.46,1.08,0.36378,0.00019,20.49711]
[1777904958958,35.39,79295.14,1.08,0.36278,0.00019,20.47651]
[1777904959963,35.39,79295.14,1.08,0.36278,0.00019,20.47651]
[1777904960107,35.39,79295.82,1.08,0.36291,0.00019,20.47931]
[1777904965726,35.4,79298.44,1.08,0.36343,0.00019,20.48992]
[1777904965779,35.4,79298.44,1.08,0.36343,0.00019,20.48992]
[1777904965938,35.4,79298.44,1.08,0.36343,0.00019,20.48992]
[1777904966113,35.4,79298.44,1.08,0.36343,0.00019,20.48992]
[1777904966159,35.4,79298.44,1.08,0.36343,0.00019,20.48992]
[1777904966281,35.4,79298.44,1.08,0.36343,0.00019,20.48992]
[1777904966356,35.4,79291.84,1.08,0.36215,0.00019,20.4637]
[1777904966645,35.4,79291.84,1.08,0.36215,0.00019,20.4637]
[1777904966692,35.4,79291.84,1.08,0.36215,0.00019,20.4637]
[1777904967375,35.4,79278.14,1.08,0.3595,0.00019,20.40859]
[1777904968436,35.4,79278.14,1.08,0.3595,0.00019,20.40859]
[1777904968447,35.4,79278.14,1.08,0.3595,0.00019,20.40859]
[1777904969173,35.4,79279.21,1.08,0.35971,0.00019,20.41299]
[1777904969890,35.4,79279.87,1.08,0.35984,0.00019,20.41561]
[1777904969935,35.4,79279.87,1.08,0.35984,0.00019,20.41561]
[1777904972205,35.4,79280.75,1.08,0.35999,0.00019,20.41469]
[1777904972212,35.4,79280.75,1.08,0.35999,0.00019,20.41469]
[1777904972226,35.4,79280.75,1.08,0.35999,0.00019,20.41469]
[1777904972239,35.4,79280.75,1.08,0.35999,0.00019,20.41469]
[1777904972337,35.4,79280.75,1.08,0.35999,0.00019,20.41469]
[1777904972425,35.4,79278.85,1.08,0.35962,0.00019,20.40707]
[1777904973553,35.4,79273.63,1.08,0.35862,0.00019,20.38592]
[1777904974061,35.4,79273.63,1.08,0.35861,0.00019,20.38585]
[1777904976047,35.4,79271.16,1.08,0.35813,0.00019,20.3757]
[1777904976220,35.4,79271.16,1.08,0.35813,0.00019,20.3757]
[1777904976273,35.4,79269.46,1.08,0.3578,0.00019,20.36868]
[1777904976554,35.4,79269.46,1.08,0.3578,0.00019,20.36868]
[1777904976698,35.4,79269.46,1.08,0.3578,0.00019,20.36868]
[1777904976832,35.4,79269.46,1.08,0.3578,0.00019,20.36868]
[1777904976891,35.4,79269.46,1.08,0.3578,0.00019,20.36868]
[1777904976943,35.4,79269.46,1.08,0.3578,0.00019,20.36868]
[1777904977451,35.4,79260.13,1.08,0.356,0.00019,20.33017]
[1777904977882,35.4,79260.13,1.08,0.356,0.00019,20.33017]
[1777904978429,35.4,79248.27,1.08,0.35371,0.00019,20.28064]
[1777904978667,35.4,79248.27,1.08,0.35371,0.00019,20.28064]
[1777904978770,35.4,79248.27,1.08,0.35371,0.00019,20.28064]
[1777904978798,35.4,79248.27,1.08,0.35371,0.00019,20.28064]
[1777904978870,35.4,79248.27,1.08,0.35371,0.00019,20.28064]
[1777904978874,35.4,79248.27,1.08,0.35371,0.00019,20.28064]
[1777904979099,35.4,79248.66,1.08,0.35378,0.00019,20.28224]
[1777904979800,35.4,79248.66,1.08,0.35378,0.00019,20.28224]
[1777904979976,35.4,79248.66,1.08,0.35378,0.00019,20.28224]
[1777904980016,35.4,79248.66,1.08,0.35378,0.00019,20.28224]
[1777904980107,35.4,79250.11,1.08,0.35406,0.00019,20.28832]
[1777904981113,35.4,79256.29,1.08,0.35525,0.00019,20.31412]
[1777904981584,35.4,79256.29,1.08,0.35525,0.00019,20.31412]
[1777904982282,35.4,79256.29,1.08,0.35525,0.00019,20.31412]
[1777904982299,35.4,79256.29,1.08,0.35525,0.00019,20.31412]
[1777904983074,35.4,79256.91,1.08,0.35537,0.00019,20.31668]
[1777904983091,35.4,79256.91,1.08,0.35537,0.00019,20.31668]
[1777904983190,35.4,79256.91,1.08,0.35537,0.00019,20.31668]
[1777904983252,35.4,79251.89,1.08,0.3544,0.00019,20.29572]
[1777904983566,35.4,79251.89,1.08,0.3544,0.00019,20.29572]
[1777904983769,35.4,79251.89,1.08,0.3544,0.00019,20.29572]
[1777904983985,35.4,79251.89,1.08,0.3544,0.00019,20.29572]
[1777904984022,35.4,79251.89,1.08,0.3544,0.00019,20.29572]
[1777904984112,35.4,79251.89,1.08,0.3544,0.00019,20.29572]
[1777904984214,35.4,79242.34,1.08,0.35256,0.00019,20.25554]
[1777904984642,35.4,79242.34,1.08,0.35256,0.00019,20.25554]
[1777904984645,35.4,79242.34,1.08,0.35256,0.00019,20.25554]
[1777904984682,35.4,79242.34,1.08,0.35256,0.00019,20.25554]
[1777904985382,35.4,79239.8,1.08,0.35207,0.00019,20.24478]
[1777904986047,35.4,79239.8,1.08,0.35207,0.00019,20.24478]
[1777904986073,35.4,79239.8,1.08,0.35207,0.00019,20.24478]
[1777904986090,35.4,79239.8,1.08,0.35207,0.00019,20.24478]
[1777904986122,35.4,79239.8,1.08,0.35207,0.00019,20.24478]
[1777904986307,35.4,79239.8,1.08,0.35207,0.00019,20.24478]
[1777904986733,35.4,79243.11,1.08,0.35271,0.00019,20.2588]
[1777904987152,35.4,79243.11,1.08,0.35271,0.00019,20.2588]
[1777904987161,35.4,79243.11,1.08,0.35271,0.00019,20.2588]
[1777904987283,35.4,79243.11,1.08,0.35271,0.00019,20.2588]
[1777904987331,35.4,79243.11,1.08,0.35271,0.00019,20.2588]
[1777904987371,35.4,79244.83,1.08,0.35304,0.00019,20.26608]
[1777904988324,35.4,79244.83,1.08,0.35304,0.00019,20.26608]
[1777904988366,35.4,79244.83,1.08,0.35304,0.00019,20.26608]
[1777904988380,35.4,79253.76,1.08,0.35476,0.00019,20.30355]
[1777904988598,35.4,79253.76,1.08,0.35476,0.00019,20.30355]
[1777904988823,35.4,79253.76,1.08,0.35476,0.00019,20.30355]
[1777904989381,35.4,79259.6,1.08,0.35589,0.00019,20.32785]
[1777904990784,35.4,79259.6,1.08,0.35589,0.00019,20.32784]
[1777904991183,35.4,79260.51,1.08,0.35606,0.00019,20.33159]
[1777904992531,35.4,79260.51,1.08,0.35606,0.00019,20.33159]
[1777904992569,35.4,79256.81,1.08,0.35535,0.00019,20.3162]
[1777904992743,35.4,79256.81,1.08,0.35535,0.00019,20.3162]
[1777904993196,35.39,79256.93,1.08,0.35537,0.00019,20.31666]
[1777904994307,35.39,79249.08,1.08,0.35385,0.00019,20.28385]
[1777904996786,35.39,79249.07,1.08,0.35385,0.00019,20.2838]
[1777904997225,35.39,79247.92,1.08,0.35363,0.00019,20.27898]
[1777904999236,35.39,79248.13,1.08,0.35367,0.00019,20.27987]
[1777904999495,35.39,79243.82,1.08,0.35284,0.00019,20.26174]
[1777905000557,35.39,79243.82,1.08,0.35284,0.00019,20.26174]
[1777905000962,35.39,79238.38,1.08,0.3518,0.00019,20.23872]
[1777905001384,35.39,79238.38,1.08,0.3518,0.00019,20.23872]
[1777905001485,35.4,79230.39,1.08,0.35026,0.00019,20.20469]
[1777905001598,35.4,79230.39,1.08,0.35026,0.00019,20.20469]
[1777905002526,35.4,79230.39,1.08,0.35026,0.00019,20.20469]
[1777905003272,35.4,79232.54,1.08,0.35068,0.00019,20.21398]
[1777905003752,35.4,79232.54,1.08,0.35068,0.00019,20.21398]
[1777905003779,35.4,79232.54,1.08,0.35068,0.00019,20.21398]
[1777905003878,35.4,79232.54,1.08,0.35068,0.00019,20.21398]
[1777905004168,35.4,79232.54,1.08,0.35068,0.00019,20.21398]
[1777905004277,35.4,79240.42,1.08,0.3522,0.00019,20.24756]
[1777905004939,35.4,79240.42,1.08,0.3522,0.00019,20.24756]
[1777905004975,35.4,79240.42,1.08,0.3522,0.00019,20.24756]
[1777905005049,35.4,79240.42,1.08,0.3522,0.00019,20.24756]
[1777905005153,35.4,79240.42,1.08,0.3522,0.00019,20.24756]
[1777905005287,35.4,79239.22,1.08,0.35197,0.00019,20.24252]
[1777905006302,35.4,79229.44,1.08,0.35009,0.00019,20.20088]
[1777905009241,35.4,79232.67,1.08,0.35072,0.00019,20.21485]
[1777905009297,35.4,79232.67,1.08,0.35072,0.00019,20.21485]
[1777905009330,35.4,79232.67,1.08,0.35072,0.00019,20.21485]
[1777905009377,35.4,79232.67,1.08,0.35072,0.00019,20.21485]
[1777905009503,35.4,79243.24,1.08,0.35275,0.00019,20.25979]
[1777905009595,35.4,79243.24,1.08,0.35275,0.00019,20.25979]
[1777905009851,35.4,79243.24,1.08,0.35275,0.00019,20.25979]
[1777905009905,35.4,79243.24,1.08,0.35275,0.00019,20.25979]
[1777905010017,35.4,79243.24,1.08,0.35275,0.00019,20.25979]
[1777905010215,35.4,79243.24,1.08,0.35275,0.00019,20.25979]
[1777905010281,35.4,79243.24,1.08,0.35275,0.00019,20.25979]
[1777905010343,35.4,79243.06,1.08,0.35272,0.00019,20.2591]
[1777905010624,35.4,79243.06,1.08,0.35272,0.00019,20.2591]
[1777905011274,35.4,79243.06,1.08,0.35272,0.00019,20.2591]
[1777905011439,35.4,79252.84,1.08,0.35461,0.00019,20.30023]
[1777905012325,35.4,79252.84,1.08,0.35461,0.00019,20.30023]
[1777905013183,35.4,79254.55,1.08,0.35494,0.00019,20.30737]
[1777905013559,35.4,79254.55,1.08,0.35494,0.00019,20.30737]
[1777905014357,35.4,79253.52,1.08,0.35474,0.00019,20.30309]
[1777905015080,35.4,79253.52,1.08,0.35474,0.00019,20.30309]
[1777905015769,35.4,79251.1,1.08,0.35428,0.00019,20.29298]
[1777905015798,35.4,79251.1,1.08,0.35428,0.00019,20.29298]
[1777905015835,35.4,79251.1,1.08,0.35428,0.00019,20.29298]
[1777905016001,35.4,79251.1,1.08,0.35428,0.00019,20.29298]
[1777905016143,35.4,79251.1,1.08,0.35428,0.00019,20.29298]
[1777905018482,35.4,79247.94,1.08,0.35367,0.00019,20.27977]
[1777905018583,35.4,79248.18,1.08,0.35372,0.00019,20.2808]
[1777905019282,35.4,79248.18,1.08,0.35372,0.00019,20.2808]
[1777905019294,35.4,79248.18,1.08,0.35372,0.00019,20.2808]
[1777905019391,35.4,79248.18,1.08,0.35372,0.00019,20.28082]
[1777905019651,35.4,79248.18,1.08,0.35372,0.00019,20.28082]
[1777905020912,35.4,79252.18,1.08,0.35449,0.00019,20.2976]
[1777905021134,35.4,79252.18,1.08,0.35449,0.00019,20.2976]
[1777905021896,35.4,79253.03,1.08,0.35465,0.00019,20.30117]
[1777905022412,35.4,79255.55,1.08,0.35514,0.00019,20.31168]
[1777905022834,35.4,79255.55,1.08,0.35514,0.00019,20.31168]
[1777905024134,35.4,79258.3,1.08,0.35567,0.00019,20.32312]
[1777905024140,35.4,79258.3,1.08,0.35567,0.00019,20.32312]
[1777905024315,35.4,79258.3,1.08,0.35567,0.00019,20.32312]
[1777905024427,35.4,79259.78,1.08,0.35596,0.00019,20.32925]
[1777905025156,35.4,79259.78,1.08,0.35596,0.00019,20.32925]
[1777905025440,35.4,79259.78,1.08,0.35596,0.00019,20.32925]
[1777905026202,35.4,79261.98,1.08,0.35638,0.00019,20.33835]
[1777905026572,35.4,79261.98,1.08,0.35638,0.00019,20.33835]
[1777905027791,35.4,79260.78,1.08,0.35615,0.00019,20.33336]
[1777905030246,35.4,79263.3,1.08,0.35663,0.00019,20.34373]
[1777905030272,35.4,79263.3,1.08,0.35663,0.00019,20.34373]
[1777905031425,35.4,79259.95,1.08,0.35598,0.00019,20.32986]
[1777905031445,35.4,79259.95,1.08,0.35598,0.00019,20.32986]
[1777905031493,35.4,79259.95,1.08,0.35598,0.00019,20.32986]
[1777905031505,35.4,79259.95,1.08,0.35598,0.00019,20.32986]
[1777905031511,35.4,79263.69,1.08,0.35668,0.00019,20.34063]
[1777905031649,35.4,79263.69,1.08,0.35668,0.00019,20.34063]
[1777905033226,35.4,79263.8,1.08,0.3567,0.00019,20.34106]
[1777905037065,35.4,79264.11,1.08,0.35675,0.00019,20.3422]
[1777905037097,35.4,79264.11,1.08,0.35675,0.00019,20.3422]
[1777905037517,35.4,79269.8,1.08,0.35785,0.00019,20.36571]
[1777905038570,35.4,79269.8,1.08,0.35785,0.00019,20.36571]
[1777905038599,35.4,79269.8,1.08,0.35785,0.00019,20.36571]
[1777905040539,35.4,79260.9,1.08,0.35614,0.00019,20.3292]
[1777905040762,35.4,79260.9,1.08,0.35614,0.00019,20.3292]
[1777905040785,35.4,79260.9,1.08,0.35614,0.00019,20.3292]
[1777905041545,35.4,79256.76,1.08,0.35534,0.00019,20.31199]
[1777905042326,35.4,79256.76,1.08,0.35534,0.00019,20.31199]
[1777905042346,35.4,79256.76,1.08,0.35534,0.00019,20.31199]
[1777905042478,35.4,79256.76,1.08,0.35534,0.00019,20.31199]
[1777905042497,35.4,79256.76,1.08,0.35534,0.00019,20.31199]
[1777905042554,35.4,79257.11,1.08,0.35541,0.00019,20.31341]
[1777905042709,35.4,79257.11,1.08,0.35541,0.00019,20.31341]
[1777905042727,35.4,79257.11,1.08,0.35541,0.00019,20.31341]
[1777905042745,35.4,79257.11,1.08,0.35541,0.00019,20.31341]
[1777905042929,35.4,79257.11,1.08,0.35541,0.00019,20.31341]
[1777905042987,35.4,79257.11,1.08,0.35541,0.00019,20.31341]
[1777905043151,35.4,79257.11,1.08,0.35541,0.00019,20.31341]
[1777905043562,35.4,79254.7,1.08,0.35494,0.00019,20.30335]
[1777905044211,35.4,79254.7,1.08,0.35494,0.00019,20.30335]
[1777905044567,35.4,79243.37,1.08,0.35276,0.00019,20.2558]
[1777905045511,35.4,79243.37,1.08,0.35276,0.00019,20.2558]
[1777905045546,35.4,79243.37,1.08,0.35276,0.00019,20.2558]
[1777905045574,35.4,79241.73,1.08,0.35244,0.00019,20.24889]
[1777905045655,35.4,79241.73,1.08,0.35244,0.00019,20.24889]
[1777905047388,35.4,79243.28,1.08,0.35274,0.00019,20.25545]
[1777905051141,35.4,79244.6,1.08,0.353,0.00019,20.26106]
[1777905051164,35.4,79244.6,1.08,0.353,0.00019,20.26106]
[1777905051616,35.4,79245.1,1.08,0.35309,0.00019,20.26318]
[1777905052244,35.4,79245.1,1.08,0.35309,0.00019,20.26318]
[1777905052322,35.4,79245.1,1.08,0.35309,0.00019,20.26318]
[1777905052351,35.4,79245.1,1.08,0.35309,0.00019,20.26318]
[1777905052512,35.4,79243.85,1.08,0.35285,0.00019,20.25792]
[1777905052795,35.4,79243.85,1.08,0.35285,0.00019,20.25792]
[1777905053436,35.4,79243.85,1.08,0.35285,0.00019,20.25792]
[1777905053454,35.4,79238.29,1.08,0.35179,0.00019,20.23441]
[1777905053636,35.4,79238.29,1.08,0.35179,0.00019,20.23441]
[1777905053652,35.4,79238.29,1.08,0.35179,0.00019,20.23441]
[1777905053794,35.4,79231.99,1.08,0.35058,0.00019,20.20759]
[1777905054777,35.4,79231.99,1.08,0.35058,0.00019,20.20759]
[1777905054891,35.4,79231.99,1.08,0.35058,0.00019,20.20759]
[1777905054942,35.4,79231.99,1.08,0.35058,0.00019,20.20759]
[1777905055037,35.4,79231.99,1.08,0.35058,0.00019,20.20759]
[1777905055479,35.4,79229.52,1.08,0.3501,0.00019,20.19707]
[1777905055941,35.4,79229.52,1.08,0.3501,0.00019,20.19707]
[1777905055955,35.4,79229.52,1.08,0.3501,0.00019,20.19707]
[1777905056075,35.4,79229.52,1.08,0.3501,0.00019,20.19707]
[1777905056269,35.4,79229.52,1.08,0.3501,0.00019,20.19707]
[1777905056286,35.4,79229.52,1.08,0.3501,0.00019,20.19707]
[1777905056588,35.4,79239.15,1.08,0.35196,0.00019,20.23817]
[1777905056661,35.4,79239.15,1.08,0.35196,0.00019,20.23817]
[1777905057392,35.4,79239.15,1.08,0.35196,0.00019,20.23817]
[1777905057432,35.4,79239.15,1.08,0.35196,0.00019,20.23817]
[1777905057525,35.4,79239.15,1.08,0.35196,0.00019,20.23817]
[1777905057564,35.41,79256.22,1.08,0.35525,0.00019,20.30991]
[1777905057958,35.41,79259.84,1.08,0.35594,0.00019,20.32492]
[1777905059183,35.41,79259.84,1.08,0.35594,0.00019,20.32492]
[1777905059217,35.41,79259.84,1.08,0.35594,0.00019,20.32492]
[1777905059290,35.41,79259.84,1.08,0.35594,0.00019,20.32492]
[1777905059297,35.41,79259.84,1.08,0.35594,0.00019,20.32492]
[1777905059344,35.41,79259.84,1.08,0.35594,0.00019,20.32492]
[1777905059611,35.41,79259.84,1.08,0.35594,0.00019,20.32492]
[1777905059391,35.41,79260.24,1.08,0.35603,0.00019,20.32672]
[1777905060279,35.41,79260.24,1.08,0.35603,0.00019,20.32672]
[1777905062622,35.41,79259.23,1.08,0.35583,0.00019,20.3225]
[1777905063360,35.41,79257.27,1.08,0.35545,0.00019,20.31431]
[1777905063460,35.41,79252.89,1.08,0.35461,0.00019,20.29607]
[1777905064702,35.41,79252.78,1.08,0.35458,0.00019,20.29556]
[1777905064887,35.41,79252.78,1.08,0.35458,0.00019,20.29556]
[1777905065033,35.41,79252.78,1.08,0.35458,0.00019,20.29556]
[1777905065131,35.4,79253.63,1.08,0.35474,0.00019,20.2991]
[1777905065673,35.4,79253.63,1.08,0.35474,0.00019,20.2991]
[1777905065712,35.4,79253.63,1.08,0.35474,0.00019,20.2991]
[1777905065912,35.4,79253.63,1.08,0.35474,0.00019,20.2991]
[1777905065984,35.4,79258.95,1.08,0.35577,0.00019,20.32121]
[1777905068325,35.4,79261.21,1.08,0.3562,0.00019,20.33053]
[1777905068373,35.4,79261.21,1.08,0.3562,0.00019,20.33053]
[1777905068978,35.4,79265.06,1.08,0.35695,0.00019,20.34638]
[1777905069041,35.4,79255.16,1.08,0.35503,0.00019,20.30537]
[1777905070360,35.4,79255.16,1.08,0.35503,0.00019,20.30537]
[1777905070394,35.4,79255.16,1.08,0.35503,0.00019,20.30537]
[1777905070517,35.4,79250.77,1.08,0.35418,0.00019,20.28696]
[1777905071044,35.4,79250.77,1.08,0.35418,0.00019,20.28696]
[1777905071086,35.4,79250.77,1.08,0.35418,0.00019,20.28696]
[1777905071094,35.4,79250.77,1.08,0.35418,0.00019,20.28696]
[1777905071285,35.4,79250.77,1.08,0.35418,0.00019,20.28696]
[1777905071386,35.4,79247.63,1.08,0.35358,0.00019,20.27377]
[1777905071650,35.4,79247.63,1.08,0.35358,0.00019,20.27377]
[1777905076806,35.4,79253.61,1.08,0.35473,0.00019,20.29875]
[1777905079763,35.4,79254.72,1.08,0.35494,0.00019,20.30333]
[1777905080266,35.4,79254.72,1.08,0.35494,0.00019,20.30333]
[1777905080991,35.4,79253.58,1.08,0.35472,0.00019,20.29851]
[1777905081092,35.4,79254.14,1.08,0.35482,0.00019,20.30085]
[1777905082075,35.4,79254.14,1.08,0.35482,0.00019,20.30085]
[1777905082094,35.4,79254.14,1.08,0.35482,0.00019,20.30085]
[1777905082165,35.4,79254.14,1.08,0.35482,0.00019,20.30085]
[1777905082175,35.4,79254.14,1.08,0.35482,0.00019,20.30085]
[1777905082326,35.4,79254.14,1.08,0.35482,0.00019,20.30085]
[1777905082377,35.4,79254.14,1.08,0.35482,0.00019,20.30085]
[1777905082539,35.4,79254.14,1.08,0.35482,0.00019,20.30085]
[1777905082637,35.4,79253.66,1.08,0.35473,0.00019,20.29879]
[1777905082808,35.4,79253.66,1.08,0.35473,0.00019,20.29879]
[1777905082842,35.4,79253.66,1.08,0.35473,0.00019,20.29879]
[1777905082869,35.4,79253.66,1.08,0.35473,0.00019,20.29879]
[1777905083535,35.4,79272.56,1.08,0.35838,0.00019,20.37688]
[1777905084497,35.4,79272.56,1.08,0.35838,0.00019,20.37688]
[1777905084578,35.4,79274.33,1.08,0.35872,0.00019,20.3841]
[1777905086189,35.4,79277.29,1.08,0.3593,0.00019,20.39622]
[1777905086446,35.4,79278.09,1.08,0.35946,0.00019,20.39953]
[1777905087266,35.4,79278.09,1.08,0.35946,0.00019,20.39953]
[1777905087278,35.4,79278.09,1.08,0.35946,0.00019,20.39953]
[1777905087455,35.4,79278.09,1.08,0.35946,0.00019,20.39953]
[1777905087485,35.4,79278.09,1.08,0.35946,0.00019,20.39953]
[1777905087578,35.4,79279.08,1.08,0.35965,0.00019,20.40361]
[1777905089972,35.4,79284.93,1.08,0.36079,0.00019,20.42736]
[1777905090975,35.4,79284.93,1.08,0.36079,0.00019,20.42736]
[1777905091099,35.4,79284.93,1.08,0.36079,0.00019,20.42736]
[1777905091135,35.41,79285.77,1.08,0.36093,0.00019,20.42613]
[1777905091919,35.41,79285.77,1.08,0.36093,0.00019,20.42613]
[1777905091972,35.41,79291.62,1.08,0.36207,0.00019,20.44963]
[1777905094440,35.41,79292.96,1.08,0.36233,0.00019,20.45502]
[1777905094585,35.41,79292.96,1.08,0.36233,0.00019,20.45502]
[1777905094627,35.41,79292.96,1.08,0.36233,0.00019,20.45502]
[1777905094664,35.41,79292.96,1.08,0.36233,0.00019,20.45502]
[1777905094972,35.41,79291.89,1.08,0.36212,0.00019,20.45081]
[1777905095507,35.41,79291.89,1.08,0.36212,0.00019,20.45081]
[1777905095520,35.41,79291.89,1.08,0.36212,0.00019,20.45081]
[1777905095552,35.41,79291.89,1.08,0.36212,0.00019,20.45081]
[1777905095596,35.41,79301.93,1.08,0.36408,0.00019,20.4907]
[1777905095711,35.41,79301.93,1.08,0.36408,0.00019,20.4907]
[1777905096040,35.41,79301.93,1.08,0.36408,0.00019,20.4907]
[1777905096901,35.41,79305.48,1.08,0.36477,0.00019,20.50467]
[1777905096931,35.41,79305.48,1.08,0.36477,0.00019,20.50467]
[1777905096985,35.41,79305.48,1.08,0.36477,0.00019,20.50467]
[1777905097505,35.41,79305.48,1.08,0.36477,0.00019,20.50467]
[1777905097535,35.41,79305.59,1.08,0.3648,0.00019,20.50525]
[1777905097701,35.41,79305.59,1.08,0.3648,0.00019,20.50525]
[1777905097712,35.41,79305.59,1.08,0.3648,0.00019,20.50525]
[1777905097719,35.41,79305.59,1.08,0.3648,0.00019,20.50525]
[1777905097724,35.41,79305.59,1.08,0.3648,0.00019,20.50525]
[1777905097894,35.41,79305.59,1.08,0.3648,0.00019,20.50525]
[1777905097924,35.41,79305.59,1.08,0.3648,0.00019,20.50525]
[1777905098041,35.41,79305.59,1.08,0.3648,0.00019,20.50525]
[1777905098232,35.41,79305.59,1.08,0.3648,0.00019,20.50525]
[1777905098414,35.41,79305.59,1.08,0.3648,0.00019,20.50525]
[1777905098515,35.41,79313.14,1.08,0.36627,0.00019,20.53488]
[1777905099209,35.41,79313.14,1.08,0.36627,0.00019,20.53488]
[1777905099241,35.41,79313.14,1.08,0.36627,0.00019,20.53488]
[1777905099442,35.41,79313.14,1.08,0.36627,0.00019,20.53488]
[1777905099623,35.41,79319.63,1.08,0.36754,0.00019,20.56003]
[1777905100008,35.41,79319.63,1.08,0.36754,0.00019,20.56003]
[1777905100075,35.41,79327.7,1.08,0.36911,0.0002,20.59102]
[1777905101188,35.41,79327.7,1.08,0.36911,0.0002,20.59102]
[1777905101534,35.41,79328.96,1.08,0.36936,0.0002,20.59587]
[1777905103200,35.41,79326.77,1.08,0.36893,0.0002,20.58752]
[1777905103228,35.41,79326.77,1.08,0.36893,0.0002,20.58752]
[1777905104006,35.41,79326.83,1.08,0.36894,0.0002,20.58776]
[1777905104062,35.41,79326.83,1.08,0.36894,0.0002,20.58776]
[1777905104071,35.41,79326.83,1.08,0.36894,0.0002,20.58776]
[1777905104318,35.41,79321.43,1.08,0.36789,0.0002,20.56705]
[1777905105619,35.41,79321.43,1.08,0.36789,0.0002,20.56705]
[1777905105629,35.41,79321.43,1.08,0.36789,0.0002,20.56705]
[1777905105666,35.41,79322.25,1.08,0.36805,0.0002,20.57023]
[1777905107124,35.41,79322.08,1.08,0.36802,0.0002,20.56957]
[1777905108718,35.41,79325.22,1.08,0.36863,0.0002,20.58166]
[1777905110168,35.41,79324.0,1.08,0.3684,0.0002,20.57699]
[1777905110176,35.41,79322.89,1.08,0.36818,0.0002,20.57274]
[1777905111351,35.41,79322.89,1.08,0.36818,0.0002,20.57274]
[1777905111430,35.41,79322.89,1.08,0.36818,0.0002,20.57274]
[1777905111512,35.41,79322.89,1.08,0.36818,0.0002,20.57274]
[1777905111578,35.41,79322.11,1.08,0.36803,0.0002,20.56977]
[1777905112318,35.41,79322.11,1.08,0.36803,0.0002,20.56977]
[1777905112340,35.41,79322.11,1.08,0.36803,0.0002,20.56977]
[1777905112440,35.41,79322.11,1.08,0.36803,0.0002,20.56977]
[1777905112497,35.41,79322.11,1.08,0.36803,0.0002,20.56977]
[1777905112631,35.41,79322.11,1.08,0.36803,0.0002,20.56977]
[1777905112589,35.41,79314.14,1.08,0.36648,0.00019,20.53897]
[1777905112696,35.41,79314.14,1.08,0.36648,0.00019,20.53897]
[1777905112733,35.41,79314.14,1.08,0.36648,0.00019,20.53897]
[1777905113026,35.41,79314.14,1.08,0.36648,0.00019,20.53897]
[1777905113247,35.41,79314.14,1.08,0.36648,0.00019,20.53897]
[1777905113461,35.41,79304.03,1.08,0.36451,0.00019,20.49948]
[1777905115935,35.41,79298.81,1.08,0.3635,0.00019,20.47887]
[1777905116231,35.41,79298.81,1.08,0.3635,0.00019,20.47887]
[1777905120553,35.41,79297.59,1.08,0.36326,0.00019,20.47407]
[1777905121961,35.41,79298.48,1.08,0.36343,0.00019,20.47761]
[1777905122503,35.41,79298.48,1.08,0.36343,0.00019,20.47761]
[1777905122566,35.41,79298.48,1.08,0.36343,0.00019,20.47761]
[1777905122602,35.41,79298.48,1.08,0.36343,0.00019,20.47761]
[1777905122608,35.42,79300.47,1.08,0.36382,0.00019,20.4855]
[1777905123519,35.42,79300.47,1.08,0.36382,0.00019,20.4855]
[1777905123533,35.42,79300.47,1.08,0.36382,0.00019,20.4855]
[1777905123553,35.42,79306.17,1.08,0.36493,0.00019,20.50795]
[1777905123998,35.42,79306.17,1.08,0.36493,0.00019,20.50795]
[1777905124337,35.42,79306.17,1.08,0.36493,0.00019,20.50795]
[1777905124362,35.42,79306.17,1.08,0.36493,0.00019,20.50795]
[1777905124486,35.42,79304.95,1.08,0.36469,0.00019,20.50316]
[1777905126273,35.42,79304.95,1.08,0.36469,0.00019,20.50316]
[1777905129344,35.41,79302.5,1.08,0.36422,0.00019,20.4935]
[1777905129571,35.41,79302.5,1.08,0.36422,0.00019,20.4935]
[1777905129667,35.41,79306.53,1.08,0.365,0.00019,20.50934]
[1777905130201,35.41,79306.53,1.08,0.365,0.00019,20.50934]
[1777905130279,35.41,79306.53,1.08,0.365,0.00019,20.50934]
[1777905130285,35.41,79306.53,1.08,0.365,0.00019,20.50934]
[1777905130299,35.41,79306.53,1.08,0.365,0.00019,20.50934]
[1777905130502,35.41,79312.51,1.08,0.36616,0.00019,20.5327]
[1777905130745,35.41,79312.51,1.08,0.36616,0.00019,20.5327]
[1777905130773,35.41,79312.51,1.08,0.36616,0.00019,20.5327]
[1777905131441,35.41,79312.51,1.08,0.36616,0.00019,20.5327]
[1777905131494,35.41,79312.51,1.08,0.36616,0.00019,20.5327]
[1777905131517,35.42,79319.47,1.08,0.36752,0.00019,20.55973]
[1777905132247,35.42,79319.47,1.08,0.36752,0.00019,20.55973]
[1777905132268,35.42,79319.47,1.08,0.36752,0.00019,20.55973]
[1777905132766,35.42,79321.9,1.08,0.368,0.0002,20.56913]
[1777905134117,35.42,79321.9,1.08,0.368,0.0002,20.56913]
[1777905134157,35.42,79321.9,1.08,0.368,0.0002,20.56913]
[1777905134173,35.42,79321.9,1.08,0.368,0.0002,20.56913]
[1777905134446,35.42,79314.42,1.08,0.36654,0.00019,20.54025]
[1777905135332,35.42,79314.42,1.08,0.36654,0.00019,20.54025]
[1777905135400,35.42,79308.16,1.08,0.36532,0.00019,20.51586]
[1777905136403,35.42,79308.16,1.08,0.36532,0.00019,20.51586]
[1777905136499,35.42,79309.0,1.08,0.36549,0.00019,20.51918]
[1777905137363,35.42,79309.0,1.08,0.36549,0.00019,20.51918]
[1777905137414,35.42,79309.0,1.08,0.36549,0.00019,20.51918]
[1777905137693,35.42,79310.32,1.08,0.36575,0.00019,20.52439]
[1777905138112,35.42,79310.32,1.08,0.36575,0.00019,20.52439]
[1777905138422,35.42,79310.32,1.08,0.36575,0.00019,20.52439]
[1777905138523,35.42,79310.27,1.08,0.36574,0.00019,20.52425]
[1777905144282,35.42,79309.07,1.08,0.36551,0.00019,20.51949]
[1777905146106,35.42,79311.84,1.08,0.36604,0.00019,20.5303]
[1777905146321,35.42,79311.84,1.08,0.36604,0.00019,20.5303]
[1777905146449,35.42,79311.84,1.08,0.36604,0.00019,20.5303]
[1777905146549,35.42,79311.84,1.08,0.36604,0.00019,20.5303]
[1777905146589,35.42,79311.84,1.08,0.36604,0.00019,20.5303]
[1777905146624,35.42,79316.72,1.08,0.36699,0.00019,20.54924]
[1777905147253,35.42,79316.72,1.08,0.36699,0.00019,20.54924]
[1777905147267,35.42,79316.72,1.08,0.36699,0.00019,20.54924]
[1777905147317,35.42,79325.55,1.08,0.36871,0.0002,20.58322]
[1777905148431,35.42,79325.55,1.08,0.36871,0.0002,20.58322]
[1777905148486,35.42,79327.26,1.08,0.36905,0.0002,20.58982]
[1777905151554,35.42,79327.31,1.08,0.36906,0.0002,20.59008]
[1777905151585,35.42,79326.36,1.08,0.36885,0.0002,20.58185]
[1777905152283,35.42,79326.36,1.08,0.36885,0.0002,20.58185]
[1777905152856,35.42,79325.8,1.08,0.36875,0.0002,20.57974]
[1777905154194,35.42,79325.8,1.08,0.36875,0.0002,20.57978]
[1777905154214,35.42,79325.8,1.08,0.36875,0.0002,20.57978]
[1777905154235,35.42,79325.8,1.08,0.36875,0.0002,20.57978]
[1777905154289,35.42,79325.8,1.08,0.36875,0.0002,20.57978]
[1777905154521,35.42,79325.8,1.08,0.36875,0.0002,20.57978]
[1777905154547,35.42,79329.8,1.08,0.36953,0.0002,20.59509]
[1777905155805,35.42,79330.18,1.08,0.36961,0.0002,20.59658]
[1777905155946,35.42,79330.18,1.08,0.36961,0.0002,20.59658]
[1777905156206,35.42,79330.18,1.08,0.36961,0.0002,20.59658]
[1777905156664,35.42,79330.18,1.08,0.36961,0.0002,20.59658]
[1777905156713,35.42,79330.18,1.08,0.36961,0.0002,20.59658]
[1777905156671,35.42,79313.32,1.08,0.36632,0.00019,20.53167]
[1777905156886,35.42,79313.32,1.08,0.36632,0.00019,20.53167]
[1777905156920,35.42,79313.32,1.08,0.36632,0.00019,20.53167]
[1777905157040,35.42,79313.32,1.08,0.36632,0.00019,20.53167]
[1777905157294,35.42,79313.32,1.08,0.36632,0.00019,20.53167]
[1777905157386,35.42,79298.5,1.08,0.36344,0.00019,20.47352]
[1777905157859,35.42,79298.5,1.08,0.36344,0.00019,20.47352]
[1777905158336,35.42,79298.5,1.08,0.36344,0.00019,20.47352]
[1777905158408,35.42,79298.5,1.08,0.36344,0.00019,20.47352]
[1777905158532,35.42,79298.86,1.08,0.36351,0.00019,20.47493]
[1777905159187,35.42,79298.86,1.08,0.36351,0.00019,20.47493]
[1777905159252,35.42,79298.86,1.08,0.36351,0.00019,20.47493]
[1777905159389,35.42,79298.86,1.08,0.36351,0.00019,20.47496]
[1777905160482,35.42,79298.86,1.08,0.36351,0.00019,20.47496]
[1777905160583,35.42,79293.07,1.08,0.36238,0.00019,20.45199]
[1777905160790,35.42,79293.07,1.08,0.36238,0.00019,20.45199]
[1777905161402,35.42,79293.07,1.08,0.36239,0.00019,20.45203]
[1777905162014,35.42,79293.07,1.08,0.36239,0.00019,20.45203]
[1777905162644,35.42,79294.45,1.08,0.36266,0.00019,20.45756]
[1777905163604,35.42,79294.45,1.08,0.36266,0.00019,20.45756]
[1777905165883,35.42,79293.14,1.08,0.36241,0.00019,20.45246]
[1777905166544,35.42,79297.58,1.08,0.36327,0.00019,20.47013]
[1777905167055,35.42,79297.58,1.08,0.36327,0.00019,20.47013]
[1777905167529,35.42,79297.58,1.08,0.36327,0.00019,20.47013]
[1777905167694,35.43,79295.09,1.08,0.36279,0.00019,20.46029]
[1777905168126,35.43,79295.09,1.08,0.36279,0.00019,20.46029]
[1777905168145,35.43,79295.09,1.08,0.36279,0.00019,20.46029]
[1777905168451,35.43,79295.09,1.08,0.36279,0.00019,20.46033]
[1777905168805,35.43,79295.09,1.08,0.36279,0.00019,20.46033]
[1777905169457,35.43,79295.26,1.08,0.36283,0.00019,20.46104]
[1777905170528,35.43,79295.26,1.08,0.36283,0.00019,20.46104]
[1777905170542,35.43,79295.26,1.08,0.36283,0.00019,20.46104]
[1777905170639,35.42,79293.08,1.08,0.3624,0.00019,20.45226]
[1777905173510,35.42,79295.95,1.08,0.36295,0.00019,20.46363]
[1777905173542,35.42,79295.95,1.08,0.36295,0.00019,20.46363]
[1777905173696,35.42,79295.87,1.08,0.36294,0.00019,20.46335]
[1777905174682,35.42,79295.87,1.08,0.36294,0.00019,20.46335]
[1777905175618,35.43,79295.2,1.08,0.36281,0.00019,20.46077]
[1777905177536,35.43,79295.2,1.08,0.36281,0.00019,20.46081]
[1777905177583,35.43,79294.85,1.08,0.36275,0.00019,20.45946]
[1777905181488,35.43,79290.1,1.08,0.36184,0.00019,20.44068]
[1777905181589,35.43,79294.25,1.08,0.36264,0.00019,20.45729]
[1777905187661,35.43,79299.11,1.08,0.3636,0.00019,20.47679]
[1777905188903,35.43,79299.15,1.08,0.36361,0.00019,20.47704]
[1777905188920,35.43,79299.15,1.08,0.36361,0.00019,20.47704]
[1777905188969,35.43,79299.15,1.08,0.36361,0.00019,20.47704]
[1777905189022,35.43,79299.15,1.08,0.36361,0.00019,20.47704]
[1777905189053,35.43,79299.15,1.08,0.36361,0.00019,20.47704]
[1777905189233,35.43,79299.15,1.08,0.36361,0.00019,20.47704]
[1777905189338,35.43,79299.15,1.08,0.36361,0.00019,20.47704]
[1777905189597,35.43,79300.42,1.08,0.36386,0.00019,20.4821]
[1777905190683,35.43,79300.42,1.08,0.36386,0.00019,20.4821]
[1777905190700,35.43,79300.42,1.08,0.36386,0.00019,20.4821]
[1777905190723,35.43,79300.42,1.08,0.36386,0.00019,20.4821]
[1777905190765,35.43,79318.17,1.08,0.36732,0.00019,20.55145]
[1777905190777,35.43,79318.17,1.08,0.36732,0.00019,20.55145]
[1777905190810,35.43,79318.17,1.08,0.36732,0.00019,20.55145]
[1777905190905,35.43,79318.17,1.08,0.36732,0.00019,20.55145]
[1777905190962,35.43,79318.17,1.08,0.36732,0.00019,20.55145]
[1777905191054,35.43,79318.17,1.08,0.36732,0.00019,20.55145]
[1777905191277,35.43,79318.17,1.08,0.36732,0.00019,20.55145]
[1777905191324,35.43,79318.17,1.08,0.36732,0.00019,20.55145]
[1777905191466,35.43,79318.17,1.08,0.36732,0.00019,20.55145]
[1777905191613,35.43,79318.17,1.08,0.36732,0.00019,20.55145]
[1777905192528,35.43,79318.17,1.08,0.36732,0.00019,20.55145]
[1777905192618,35.43,79325.32,1.08,0.36871,0.0002,20.57893]
[1777905193095,35.43,79325.32,1.08,0.36871,0.0002,20.57893]
[1777905193105,35.43,79325.32,1.08,0.36871,0.0002,20.57893]
[1777905193251,35.43,79325.32,1.08,0.36871,0.0002,20.57893]
[1777905193665,35.43,79328.58,1.08,0.36934,0.0002,20.59136]
[1777905197113,35.43,79327.21,1.08,0.36908,0.0002,20.58612]
[1777905201163,35.43,79329.15,1.08,0.36944,0.0002,20.59333]
[1777905201682,35.43,79331.71,1.08,0.36994,0.0002,20.60302]
[1777905203701,35.43,79330.98,1.08,0.3698,0.0002,20.60019]
[1777905203710,35.43,79328.72,1.08,0.36935,0.0002,20.59153]
[1777905204457,35.43,79328.72,1.08,0.36935,0.0002,20.59153]
[1777905205104,35.43,79328.12,1.08,0.36923,0.0002,20.58918]
[1777905205205,35.43,79328.12,1.08,0.36923,0.0002,20.58918]
[1777905205214,35.43,79328.12,1.08,0.36923,0.0002,20.58918]
[1777905205715,35.43,79328.12,1.08,0.36923,0.0002,20.58918]
[1777905205710,35.43,79329.86,1.08,0.36957,0.0002,20.59582]
[1777905206451,35.43,79329.86,1.08,0.36957,0.0002,20.59582]
[1777905208285,35.43,79328.16,1.08,0.36924,0.0002,20.58933]
[1777905208874,35.43,79326.75,1.08,0.36896,0.0002,20.58395]
[1777905209469,35.43,79326.75,1.08,0.36896,0.0002,20.58395]
[1777905210945,35.43,79329.45,1.08,0.36949,0.0002,20.59424]
[1777905211490,35.43,79329.45,1.08,0.36949,0.0002,20.59424]
[1777905212266,35.43,79328.63,1.08,0.3693,0.0002,20.58647]
[1777905217793,35.43,79322.55,1.08,0.36811,0.0002,20.56315]
[1777905222805,35.43,79322.99,1.08,0.3682,0.0002,20.56484]
[1777905223005,35.43,79322.99,1.08,0.3682,0.0002,20.56484]
[1777905223013,35.43,79322.99,1.08,0.3682,0.0002,20.56484]
[1777905223112,35.43,79321.96,1.08,0.368,0.0002,20.56088]
[1777905225520,35.43,79321.96,1.08,0.368,0.0002,20.56088]
[1777905225609,35.43,79315.93,1.08,0.36682,0.00019,20.53748]
[1777905226869,35.42,79317.26,1.08,0.36707,0.00019,20.54259]
[1777905228148,35.42,79317.22,1.08,0.36707,0.00019,20.54243]
[1777905228795,35.42,79317.22,1.08,0.36707,0.00019,20.54243]
[1777905229306,35.42,79314.9,1.08,0.36661,0.00019,20.53339]
[1777905231911,35.42,79315.37,1.08,0.36669,0.00019,20.53502]
[1777905231992,35.42,79315.37,1.08,0.36669,0.00019,20.53502]
[1777905232083,35.42,79315.37,1.08,0.36669,0.00019,20.53502]
[1777905232108,35.42,79315.37,1.08,0.36669,0.00019,20.53502]
[1777905232137,35.42,79316.59,1.08,0.36693,0.00019,20.53975]
[1777905233468,35.42,79316.59,1.08,0.36693,0.00019,20.53975]
[1777905233554,35.42,79321.48,1.08,0.36788,0.0002,20.55861]
[1777905235267,35.42,79321.48,1.08,0.36788,0.0002,20.55861]
[1777905235323,35.42,79321.48,1.08,0.36788,0.0002,20.55861]
[1777905235456,35.42,79321.48,1.08,0.36788,0.0002,20.55861]
[1777905235510,35.42,79321.48,1.08,0.36788,0.0002,20.55861]
[1777905235621,35.42,79321.48,1.08,0.36788,0.0002,20.55861]
[1777905235632,35.42,79321.48,1.08,0.36788,0.0002,20.55861]
[1777905235723,35.42,79323.16,1.08,0.36821,0.0002,20.56507]
[1777905236442,35.42,79329.27,1.08,0.3694,0.0002,20.58846]
[1777905237081,35.42,79329.27,1.08,0.3694,0.0002,20.58846]
[1777905237582,35.42,79329.27,1.08,0.3694,0.0002,20.58846]
[1777905239424,35.42,79329.35,1.08,0.36942,0.0002,20.58875]
[1777905240135,35.42,79327.94,1.08,0.36914,0.0002,20.58335]
[1777905240236,35.42,79334.42,1.08,0.37041,0.0002,20.60799]
[1777905242486,35.42,79334.42,1.08,0.37041,0.0002,20.60798]
[1777905245585,35.42,79337.82,1.08,0.37106,0.0002,20.62073]
[1777905245833,35.42,79337.69,1.08,0.37104,0.0002,20.62022]
[1777905247672,35.42,79332.91,1.08,0.3701,0.0002,20.60211]
[1777905247774,35.42,79333.98,1.08,0.37031,0.0002,20.60615]
[1777905248750,35.42,79333.98,1.08,0.37031,0.0002,20.60615]
[1777905251707,35.42,79332.84,1.08,0.37009,0.0002,20.6018]
[1777905251712,35.42,79332.84,1.08,0.37009,0.0002,20.6018]
[1777905251736,35.42,79331.17,1.08,0.36976,0.0002,20.59543]
[1777905252944,35.42,79331.17,1.08,0.36976,0.0002,20.59543]
[1777905252953,35.42,79331.17,1.08,0.36976,0.0002,20.59543]
[1777905252965,35.42,79331.17,1.08,0.36976,0.0002,20.59543]
[1777905253179,35.42,79331.17,1.08,0.36976,0.0002,20.59543]
[1777905253293,35.42,79331.17,1.08,0.36976,0.0002,20.59543]
[1777905253336,35.42,79331.17,1.08,0.36976,0.0002,20.59543]
[1777905253454,35.42,79331.17,1.08,0.36976,0.0002,20.59543]
[1777905253465,35.42,79331.17,1.08,0.36976,0.0002,20.59543]
[1777905253538,35.42,79331.88,1.08,0.3699,0.0002,20.59811]
[1777905255824,35.42,79331.88,1.08,0.3699,0.0002,20.59811]
[1777905255061,35.42,79317.09,1.08,0.36701,0.00019,20.5413]
[1777905256728,35.42,79314.54,1.08,0.3665,0.00019,20.53134]
[1777905262323,35.41,79316.01,1.08,0.36678,0.00019,20.53688]
[1777905265785,35.41,79315.73,1.08,0.36672,0.00019,20.53566]
[1777905265832,35.41,79315.73,1.08,0.36672,0.00019,20.53566]
[1777905266003,35.41,79317.05,1.08,0.36698,0.00019,20.54074]
[1777905266015,35.41,79317.05,1.08,0.36698,0.00019,20.54074]
[1777905266191,35.41,79317.05,1.08,0.36698,0.00019,20.54074]
[1777905266223,35.41,79317.05,1.08,0.36698,0.00019,20.54074]
[1777905266337,35.41,79317.05,1.08,0.36698,0.00019,20.54074]
[1777905266790,35.41,79303.72,1.08,0.36437,0.00019,20.48857]
[1777905267065,35.41,79303.72,1.08,0.36437,0.00019,20.48857]
[1777905267262,35.41,79303.72,1.08,0.36437,0.00019,20.48857]
[1777905267801,35.41,79303.72,1.08,0.36437,0.00019,20.48857]
[1777905267829,35.41,79303.72,1.08,0.36437,0.00019,20.48857]
[1777905267647,35.41,79290.84,1.08,0.36187,0.00019,20.43748]
[1777905267956,35.41,79290.84,1.08,0.36187,0.00019,20.43748]
[1777905267977,35.41,79290.84,1.08,0.36187,0.00019,20.43748]
[1777905268183,35.41,79290.84,1.08,0.36187,0.00019,20.43748]
[1777905269512,35.41,79283.5,1.08,0.36044,0.00019,20.40789]
[1777905272048,35.41,79283.49,1.08,0.36041,0.00019,20.40307]
[1777905272055,35.41,79283.49,1.08,0.36041,0.00019,20.40307]
[1777905272482,35.4,79284.31,1.08,0.36055,0.00019,20.40616]
[1777905276206,35.4,79284.13,1.08,0.36051,0.00019,20.40521]
[1777905276240,35.4,79284.13,1.08,0.36051,0.00019,20.40521]
[1777905276545,35.4,79284.13,1.08,0.36051,0.00019,20.40521]
[1777905276661,35.4,79284.13,1.08,0.36051,0.00019,20.40521]
[1777905276798,35.4,79282.26,1.08,0.36013,0.00019,20.39743]
[1777905277111,35.4,79282.26,1.08,0.36013,0.00019,20.39743]
[1777905277804,35.4,79282.26,1.08,0.36013,0.00019,20.39743]
[1777905277821,35.4,79267.48,1.08,0.35727,0.00019,20.33706]
[1777905278477,35.4,79260.16,1.08,0.35585,0.00019,20.30676]
[1777905280138,35.4,79258.72,1.08,0.35557,0.00019,20.30073]
[1777905280196,35.4,79258.72,1.08,0.35557,0.00019,20.30073]
[1777905280264,35.4,79258.72,1.08,0.35557,0.00019,20.30073]
[1777905280680,35.39,79262.27,1.08,0.35625,0.00019,20.31539]
[1777905281381,35.39,79262.27,1.08,0.35625,0.00019,20.31539]
[1777905281389,35.39,79262.27,1.08,0.35625,0.00019,20.31539]
[1777905281853,35.39,79262.27,1.08,0.35625,0.00019,20.31539]
[1777905281397,35.39,79264.09,1.08,0.3566,0.00019,20.32285]
[1777905282292,35.39,79264.09,1.08,0.3566,0.00019,20.32285]
[1777905284320,35.39,79265.68,1.08,0.3569,0.00019,20.32934]
[1777905285102,35.39,79265.49,1.08,0.35686,0.00019,20.32848]
[1777905286135,35.39,79263.94,1.08,0.35655,0.00019,20.32192]
[1777905286420,35.39,79263.94,1.08,0.35655,0.00019,20.32192]
[1777905286533,35.39,79263.94,1.08,0.35655,0.00019,20.32192]
[1777905286555,35.39,79263.94,1.08,0.35655,0.00019,20.32192]
[1777905286823,35.39,79263.94,1.08,0.35655,0.00019,20.32192]
[1777905286858,35.39,79262.06,1.08,0.35619,0.00019,20.31407]
[1777905287281,35.39,79262.06,1.08,0.35619,0.00019,20.31407]
[1777905287336,35.39,79256.96,1.08,0.3552,0.00019,20.2929]
[1777905287977,35.39,79256.96,1.08,0.3552,0.00019,20.2929]
[1777905288443,35.39,79256.96,1.08,0.3552,0.00019,20.2929]
[1777905289712,35.39,79259.4,1.08,0.35567,0.00019,20.30288]
[1777905294286,35.38,79262.82,1.08,0.35631,0.00019,20.31675]
[1777905299402,35.38,79261.63,1.08,0.35605,0.00019,20.31126]
[1777905299995,35.38,79261.63,1.08,0.35605,0.00019,20.31126]
[1777905300047,35.38,79261.63,1.08,0.35605,0.00019,20.31126]
[1777905300315,35.38,79261.63,1.08,0.35605,0.00019,20.31126]
[1777905300361,35.38,79261.63,1.08,0.35605,0.00019,20.31126]
[1777905300684,35.38,79261.63,1.08,0.35605,0.00019,20.31126]
[1777905300703,35.38,79261.63,1.08,0.35605,0.00019,20.31126]
[1777905300772,35.38,79261.63,1.08,0.35605,0.00019,20.31126]
[1777905300852,35.37,79260.34,1.08,0.3558,0.00019,20.30577]
[1777905301610,35.37,79260.34,1.08,0.3558,0.00019,20.30577]
[1777905301677,35.37,79260.34,1.08,0.3558,0.00019,20.30577]
[1777905301710,35.37,79260.34,1.08,0.3558,0.00019,20.30577]
[1777905301770,35.37,79260.34,1.08,0.3558,0.00019,20.30577]
[1777905301783,35.37,79262.55,1.08,0.35622,0.00019,20.31493]
[1777905302678,35.37,79262.55,1.08,0.35622,0.00019,20.31493]
[1777905302710,35.37,79273.14,1.08,0.35827,0.00019,20.35844]
[1777905302930,35.37,79273.14,1.08,0.35827,0.00019,20.35844]
[1777905303186,35.37,79273.14,1.08,0.35827,0.00019,20.35844]
[1777905304096,35.37,79273.14,1.08,0.35827,0.00019,20.35844]
[1777905304142,35.37,79273.14,1.08,0.35827,0.00019,20.35844]
[1777905305972,35.38,79280.58,1.08,0.35972,0.00019,20.38893]
[1777905306519,35.38,79280.58,1.08,0.35972,0.00019,20.38893]
[1777905308178,35.38,79282.64,1.08,0.36012,0.00019,20.39734]
[1777905308219,35.38,79282.64,1.08,0.36012,0.00019,20.39734]
[1777905308265,35.38,79282.64,1.08,0.36012,0.00019,20.39734]
[1777905308273,35.38,79282.64,1.08,0.36012,0.00019,20.39734]
[1777905308325,35.38,79282.64,1.08,0.36012,0.00019,20.39734]
[1777905308334,35.38,79282.64,1.08,0.36012,0.00019,20.39734]
[1777905308524,35.38,79282.64,1.08,0.36012,0.00019,20.39734]
[1777905308540,35.38,79282.64,1.08,0.36012,0.00019,20.39734]
[1777905308618,35.38,79286.5,1.08,0.36088,0.00019,20.41295]
[1777905310266,35.38,79286.5,1.08,0.36088,0.00019,20.41299]
[1777905310336,35.38,79286.5,1.08,0.36088,0.00019,20.41299]
[1777905310377,35.38,79286.5,1.08,0.36088,0.00019,20.41299]
[1777905310434,35.38,79286.5,1.08,0.36088,0.00019,20.41299]
[1777905310697,35.38,79299.5,1.08,0.3634,0.00019,20.46495]
[1777905311186,35.38,79299.5,1.08,0.3634,0.00019,20.46495]
[1777905311227,35.38,79299.5,1.08,0.3634,0.00019,20.46495]
[1777905312487,35.38,79302.86,1.08,0.36406,0.00019,20.47826]
[1777905312498,35.38,79302.86,1.08,0.36406,0.00019,20.47826]
[1777905312544,35.38,79306.0,1.08,0.36467,0.00019,20.49063]
[1777905314203,35.38,79306.0,1.08,0.36467,0.00019,20.49061]
[1777905314346,35.38,79306.0,1.08,0.36467,0.00019,20.49061]
[1777905314375,35.38,79306.0,1.08,0.36467,0.00019,20.49061]
[1777905314383,35.38,79306.0,1.08,0.36467,0.00019,20.49061]
[1777905314627,35.38,79306.0,1.08,0.36467,0.00019,20.49061]
[1777905314726,35.38,79309.14,1.08,0.36528,0.00019,20.50292]
[1777905316492,35.38,79312.8,1.08,0.366,0.00019,20.51726]
[1777905317383,35.38,79314.31,1.08,0.36629,0.0002,20.52317]
[1777905319267,35.38,79315.62,1.08,0.36655,0.0002,20.52824]
[1777905320056,35.38,79316.88,1.08,0.36679,0.0002,20.53314]
[1777905320219,35.38,79316.88,1.08,0.36679,0.0002,20.53314]
[1777905320530,35.38,79316.88,1.08,0.36679,0.0002,20.53314]
[1777905320621,35.38,79318.07,1.08,0.36702,0.0002,20.53777]
[1777905322399,35.38,79318.07,1.08,0.36703,0.0002,20.53778]
[1777905322438,35.38,79318.07,1.08,0.36703,0.0002,20.53778]
[1777905323012,35.38,79319.38,1.08,0.36728,0.0002,20.54281]
[1777905323038,35.38,79319.38,1.08,0.36728,0.0002,20.54281]
[1777905323462,35.38,79319.38,1.08,0.36728,0.0002,20.54281]
[1777905323484,35.38,79319.38,1.08,0.36728,0.0002,20.54281]
[1777905325583,35.38,79325.39,1.08,0.36845,0.0002,20.56593]
[1777905328025,35.38,79325.99,1.08,0.36857,0.0002,20.56824]
[1777905328265,35.38,79325.99,1.08,0.36857,0.0002,20.56824]
[1777905328276,35.38,79325.99,1.08,0.36857,0.0002,20.56824]
[1777905328443,35.38,79325.99,1.08,0.36857,0.0002,20.56824]
[1777905328619,35.38,79325.99,1.08,0.36857,0.0002,20.56824]
[1777905328645,35.38,79331.23,1.08,0.36959,0.0002,20.58828]
[1777905329541,35.38,79331.23,1.08,0.36959,0.0002,20.58828]
[1777905329671,35.38,79331.23,1.08,0.36959,0.0002,20.58828]
[1777905329682,35.38,79331.23,1.08,0.36959,0.0002,20.58828]
[1777905329770,35.38,79331.23,1.08,0.36959,0.0002,20.58828]
[1777905329861,35.38,79333.99,1.08,0.37013,0.0002,20.59878]
[1777905329922,35.38,79333.99,1.08,0.37013,0.0002,20.59878]
[1777905334096,35.38,79338.32,1.08,0.37096,0.0002,20.61064]
[1777905334683,35.38,79338.32,1.08,0.37096,0.0002,20.61064]
[1777905334765,35.38,79339.02,1.08,0.3711,0.0002,20.61331]
[1777905338744,35.38,79339.58,1.08,0.37121,0.0002,20.61551]
[1777905338839,35.38,79338.57,1.08,0.37101,0.0002,20.61172]
[1777905338978,35.38,79338.57,1.08,0.37101,0.0002,20.61172]
[1777905339009,35.38,79338.57,1.08,0.37101,0.0002,20.61172]
[1777905339023,35.38,79338.57,1.08,0.37101,0.0002,20.61172]
[1777905339098,35.38,79338.57,1.08,0.37101,0.0002,20.61172]
[1777905339267,35.38,79338.57,1.08,0.37101,0.0002,20.61172]
[1777905339464,35.38,79338.57,1.08,0.37101,0.0002,20.61172]
[1777905339681,35.38,79338.88,1.08,0.37108,0.0002,20.61292]
[1777905340043,35.38,79338.88,1.08,0.37108,0.0002,20.61292]
[1777905340348,35.38,79338.88,1.08,0.37108,0.0002,20.61292]
[1777905340439,35.38,79338.88,1.08,0.37108,0.0002,20.61292]
[1777905340544,35.38,79338.88,1.08,0.37108,0.0002,20.61292]
[1777905340575,35.38,79338.88,1.08,0.37108,0.0002,20.61292]
[1777905340692,35.38,79338.88,1.08,0.37108,0.0002,20.61292]
[1777905340741,35.38,79357.15,1.08,0.37466,0.0002,20.68108]
[1777905341358,35.38,79357.15,1.08,0.37466,0.0002,20.68108]
[1777905341695,35.38,79357.68,1.08,0.37477,0.0002,20.68304]
[1777905342182,35.38,79357.68,1.08,0.37477,0.0002,20.68304]
[1777905342190,35.38,79357.68,1.08,0.37477,0.0002,20.68304]
[1777905342690,35.38,79357.68,1.08,0.37477,0.0002,20.68304]
[1777905342737,35.38,79365.17,1.08,0.37624,0.0002,20.71047]
[1777905344798,35.38,79365.17,1.08,0.37624,0.0002,20.71045]
[1777905347238,35.38,79361.4,1.08,0.37549,0.0002,20.69662]
[1777905347246,35.38,79361.4,1.08,0.37549,0.0002,20.69662]
[1777905350489,35.38,79363.33,1.08,0.37587,0.0002,20.70364]
[1777905350531,35.38,79363.33,1.08,0.37587,0.0002,20.70364]
[1777905351990,35.38,79364.27,1.08,0.37605,0.0002,20.70706]
[1777905352020,35.38,79364.27,1.08,0.37605,0.0002,20.70706]
[1777905353563,35.38,79365.53,1.08,0.3763,0.0002,20.71164]
[1777905353595,35.38,79365.53,1.08,0.3763,0.0002,20.71164]
[1777905355422,35.38,79363.95,1.08,0.37599,0.0002,20.70586]
[1777905355460,35.38,79363.95,1.08,0.37599,0.0002,20.70586]
[1777905358726,35.38,79365.0,1.08,0.37619,0.0002,20.70968]
[1777905358886,35.38,79365.0,1.08,0.37619,0.0002,20.70968]
[1777905359056,35.38,79364.1,1.08,0.37602,0.0002,20.7064]
[1777905359821,35.38,79364.24,1.08,0.37604,0.0002,20.7069]
[1777905360660,35.38,79364.24,1.08,0.37604,0.0002,20.7069]
[1777905360705,35.38,79364.24,1.08,0.37604,0.0002,20.7069]
[1777905360860,35.38,79364.24,1.08,0.37604,0.0002,20.7069]
[1777905361067,35.38,79367.19,1.08,0.37662,0.0002,20.71765]
[1777905361189,35.38,79367.19,1.08,0.37662,0.0002,20.71765]
[1777905361594,35.38,79367.19,1.08,0.37662,0.0002,20.71765]
[1777905361639,35.38,79367.19,1.08,0.37662,0.0002,20.71765]
[1777905361873,35.38,79367.19,1.08,0.37662,0.0002,20.71765]
[1777905362000,35.38,79393.81,1.08,0.38187,0.0002,20.81264]
[1777905362147,35.38,79393.81,1.08,0.38187,0.0002,20.81264]
[1777905362181,35.38,79393.81,1.08,0.38187,0.0002,20.81264]
[1777905362436,35.38,79393.81,1.08,0.38187,0.0002,20.81264]
[1777905362829,35.38,79393.81,1.08,0.38187,0.0002,20.81264]
[1777905362913,35.38,79393.61,1.08,0.38183,0.0002,20.81194]
[1777905363113,35.38,79393.61,1.08,0.38183,0.0002,20.81194]
[1777905363635,35.38,79393.61,1.08,0.38183,0.0002,20.81194]
[1777905364020,35.38,79391.64,1.08,0.38145,0.0002,20.80507]
[1777905365087,35.38,79395.25,1.08,0.38216,0.0002,20.81782]
[1777905365538,35.38,79395.25,1.08,0.38216,0.0002,20.81782]
[1777905365879,35.38,79397.16,1.08,0.38254,0.0002,20.82452]
[1777905367519,35.38,79398.71,1.08,0.38286,0.0002,20.83]
[1777905367542,35.38,79398.71,1.08,0.38286,0.0002,20.83]
[1777905367542,35.38,79398.71,1.08,0.38286,0.0002,20.83]
[1777905367634,35.38,79398.71,1.08,0.38286,0.0002,20.83]
[1777905367687,35.38,79398.71,1.08,0.38286,0.0002,20.83]
[1777905367746,35.38,79398.71,1.08,0.38286,0.0002,20.83]
[1777905367895,35.38,79399.1,1.08,0.38293,0.0002,20.83136]
[1777905368899,35.39,79406.61,1.08,0.38442,0.0002,20.8574]
[1777905369441,35.39,79406.61,1.08,0.38442,0.0002,20.8574]
[1777905369473,35.39,79406.61,1.08,0.38442,0.0002,20.8574]
[1777905369907,35.39,79411.56,1.08,0.38541,0.0002,20.87447]
[1777905370074,35.39,79411.56,1.08,0.38541,0.0002,20.87447]
[1777905370100,35.39,79411.56,1.08,0.38541,0.0002,20.87447]
[1777905370916,35.39,79413.75,1.08,0.38585,0.0002,20.88199]
[1777905371980,35.39,79414.16,1.08,0.38593,0.0002,20.88344]
[1777905372621,35.39,79414.16,1.08,0.38593,0.0002,20.88344]
[1777905372920,35.39,79414.16,1.08,0.38593,0.0002,20.88344]
[1777905374122,35.39,79411.46,1.08,0.38541,0.0002,20.87438]
[1777905374237,35.39,79411.46,1.08,0.38541,0.0002,20.87438]
[1777905374244,35.39,79411.46,1.08,0.38541,0.0002,20.87438]
[1777905374796,35.39,79411.46,1.08,0.38541,0.0002,20.87438]
[1777905375267,35.39,79410.42,1.08,0.3852,0.0002,20.87089]
[1777905375272,35.39,79410.42,1.08,0.3852,0.0002,20.87089]
[1777905375445,35.39,79410.42,1.08,0.3852,0.0002,20.87089]
[1777905375951,35.4,79407.4,1.08,0.38461,0.0002,20.86063]
[1777905376558,35.4,79407.4,1.08,0.38461,0.0002,20.86063]
[1777905376956,35.4,79405.38,1.08,0.38422,0.0002,20.85377]
[1777905377881,35.4,79405.38,1.08,0.38422,0.0002,20.85377]
[1777905377906,35.4,79405.38,1.08,0.38422,0.0002,20.85377]
[1777905378343,35.4,79407.88,1.08,0.38471,0.0002,20.86235]
[1777905378960,35.4,79410.01,1.08,0.38514,0.0002,20.86978]
[1777905379218,35.4,79410.01,1.08,0.38514,0.0002,20.86978]
[1777905379513,35.4,79410.01,1.08,0.38514,0.0002,20.86978]
[1777905379528,35.4,79413.37,1.08,0.38581,0.0002,20.88123]
[1777905382376,35.4,79414.73,1.08,0.38608,0.0002,20.88596]
[1777905382422,35.4,79415.29,1.08,0.3862,0.0002,20.88791]
[1777905384583,35.4,79415.73,1.08,0.38629,0.0002,20.88946]
[1777905385303,35.4,79416.27,1.08,0.3864,0.0002,20.89134]
[1777905385380,35.41,79416.27,1.08,0.3864,0.0002,20.89139]
[1777905388305,35.41,79415.71,1.08,0.3863,0.0002,20.88959]
[1777905388423,35.41,79415.71,1.08,0.3863,0.0002,20.88959]
[1777905388705,35.41,79415.71,1.08,0.3863,0.0002,20.88959]
[1777905388837,35.41,79415.71,1.08,0.3863,0.0002,20.88959]
[1777905388968,35.41,79415.71,1.08,0.3863,0.0002,20.88959]
[1777905388934,35.41,79413.87,1.08,0.38593,0.0002,20.8834]
[1777905389291,35.41,79413.87,1.08,0.38593,0.0002,20.8834]
[1777905389308,35.41,79413.87,1.08,0.38593,0.0002,20.8834]
[1777905389389,35.41,79401.84,1.08,0.38356,0.0002,20.84219]
[1777905390257,35.41,79401.84,1.08,0.38356,0.0002,20.84219]
[1777905390510,35.41,79401.84,1.08,0.38356,0.0002,20.84219]
[1777905390650,35.41,79401.84,1.08,0.38356,0.0002,20.84219]
[1777905390720,35.41,79401.84,1.08,0.38356,0.0002,20.84219]
[1777905390929,35.41,79390.84,1.08,0.38139,0.0002,20.80395]
[1777905391248,35.41,79390.84,1.08,0.38139,0.0002,20.80395]
[1777905391497,35.41,79390.84,1.08,0.38139,0.0002,20.80395]
[1777905391546,35.41,79390.84,1.08,0.38139,0.0002,20.80395]
[1777905391647,35.41,79399.69,1.08,0.38311,0.0002,20.83017]
[1777905393358,35.41,79404.91,1.08,0.38414,0.0002,20.84823]
[1777905393388,35.41,79404.91,1.08,0.38414,0.0002,20.84823]
[1777905393560,35.41,79403.06,1.08,0.38378,0.0002,20.84188]
[1777905394163,35.41,79403.06,1.08,0.38378,0.0002,20.84188]
[1777905395989,35.41,79410.06,1.08,0.38516,0.0002,20.86594]
[1777905396501,35.41,79410.06,1.08,0.38516,0.0002,20.86594]
[1777905397997,35.41,79404.61,1.08,0.38409,0.0002,20.84727]
[1777905398112,35.41,79404.61,1.08,0.38409,0.0002,20.84729]
[1777905399500,35.41,79404.61,1.08,0.38409,0.0002,20.84729]
[1777905399547,35.41,79406.64,1.08,0.38449,0.0002,20.85428]
[1777905400187,35.41,79406.64,1.08,0.38449,0.0002,20.85428]
[1777905400800,35.41,79406.64,1.08,0.38449,0.0002,20.85428]
[1777905400902,35.41,79404.09,1.08,0.38399,0.0002,20.84552]
[1777905402164,35.41,79404.09,1.08,0.38399,0.0002,20.84554]
[1777905402245,35.41,79405.12,1.08,0.38419,0.0002,20.8491]
[1777905404209,35.41,79405.12,1.08,0.38419,0.0002,20.84912]
[1777905404251,35.41,79405.12,1.08,0.38419,0.0002,20.84912]
[1777905404337,35.41,79405.12,1.08,0.38419,0.0002,20.84912]
[1777905404635,35.41,79405.12,1.08,0.38419,0.0002,20.84912]
[1777905404788,35.41,79405.12,1.08,0.38419,0.0002,20.84912]
[1777905404829,35.41,79405.12,1.08,0.38419,0.0002,20.84912]
[1777905404889,35.41,79406.68,1.08,0.3845,0.0002,20.85449]
[1777905405044,35.41,79406.68,1.08,0.3845,0.0002,20.85449]
[1777905407466,35.41,79411.66,1.08,0.38549,0.0002,20.8716]
[1777905408177,35.41,79415.36,1.08,0.38623,0.0002,20.88424]
[1777905408206,35.41,79415.36,1.08,0.38623,0.0002,20.88424]
[1777905408210,35.41,79415.36,1.08,0.38623,0.0002,20.88424]
[1777905408235,35.41,79415.36,1.08,0.38623,0.0002,20.88424]
[1777905408716,35.41,79415.36,1.08,0.38623,0.0002,20.88424]
[1777905409335,35.42,79412.66,1.08,0.3857,0.0002,20.87514]
[1777905409348,35.42,79412.66,1.08,0.3857,0.0002,20.87514]
[1777905409361,35.42,79412.66,1.08,0.3857,0.0002,20.87514]
[1777905409589,35.42,79412.66,1.08,0.3857,0.0002,20.87514]
[1777905409601,35.42,79412.66,1.08,0.3857,0.0002,20.87514]
[1777905409669,35.42,79412.66,1.08,0.3857,0.0002,20.87514]
[1777905409769,35.42,79412.66,1.08,0.3857,0.0002,20.87514]
[1777905409882,35.42,79412.66,1.08,0.3857,0.0002,20.87514]
[1777905409981,35.42,79411.05,1.08,0.38539,0.0002,20.86974]
[1777905411329,35.42,79413.03,1.08,0.38578,0.0002,20.87655]
[1777905411431,35.42,79414.25,1.08,0.38603,0.0002,20.88076]
[1777905412116,35.42,79414.25,1.08,0.38603,0.0002,20.88076]
[1777905412143,35.42,79414.25,1.08,0.38603,0.0002,20.88076]
[1777905412349,35.42,79414.25,1.08,0.38603,0.0002,20.88076]
[1777905412459,35.42,79414.25,1.08,0.38603,0.0002,20.88076]
[1777905412587,35.42,79414.25,1.08,0.38603,0.0002,20.88076]
[1777905412678,35.42,79414.25,1.08,0.38603,0.0002,20.88076]
[1777905412729,35.42,79414.25,1.08,0.38603,0.0002,20.88076]
[1777905412812,35.42,79414.25,1.08,0.38603,0.0002,20.88076]
[1777905412818,35.42,79414.25,1.08,0.38603,0.0002,20.88076]
[1777905412833,35.42,79414.25,1.08,0.38603,0.0002,20.88076]
[1777905412866,35.42,79414.25,1.08,0.38603,0.0002,20.88076]
[1777905412930,35.42,79414.25,1.08,0.38603,0.0002,20.88076]
[1777905412959,35.42,79414.25,1.08,0.38603,0.0002,20.88076]
[1777905412997,35.42,79420.04,1.08,0.38718,0.0002,20.90038]
[1777905413027,35.42,79420.04,1.08,0.38718,0.0002,20.90038]
[1777905413051,35.42,79420.04,1.08,0.38718,0.0002,20.90038]
[1777905413182,35.42,79420.04,1.08,0.38718,0.0002,20.90038]
[1777905413660,35.42,79420.04,1.08,0.38718,0.0002,20.90038]
[1777905413698,35.42,79420.04,1.08,0.38718,0.0002,20.90038]
[1777905413748,35.42,79420.04,1.08,0.38718,0.0002,20.90038]
[1777905413849,35.44,79437.7,1.08,0.39073,0.0002,20.95968]
[1777905414685,35.44,79443.17,1.08,0.39181,0.0002,20.97752]
[1777905415595,35.44,79443.17,1.08,0.39181,0.0002,20.97752]
[1777905415811,35.44,79443.17,1.08,0.39181,0.0002,20.97752]
[1777905415976,35.44,79445.17,1.08,0.39221,0.0002,20.98402]
[1777905417820,35.44,79445.17,1.08,0.39222,0.0002,20.98405]
[1777905417838,35.44,79444.53,1.08,0.39209,0.0002,20.98201]
[1777905418729,35.44,79444.53,1.08,0.39209,0.0002,20.98201]
[1777905420165,35.44,79445.6,1.08,0.39231,0.0002,20.98552]
[1777905420511,35.44,79445.6,1.08,0.39231,0.0002,20.98552]
[1777905420709,35.44,79445.6,1.08,0.39231,0.0002,20.98552]
[1777905420739,35.44,79445.6,1.08,0.39231,0.0002,20.98552]
[1777905420832,35.44,79445.6,1.08,0.39231,0.0002,20.98552]
[1777905420913,35.44,79445.6,1.08,0.39231,0.0002,20.98552]
[1777905420917,35.44,79448.16,1.08,0.39282,0.0002,20.9938]
[1777905421045,35.44,79448.16,1.08,0.39282,0.0002,20.9938]
[1777905421051,35.44,79448.16,1.08,0.39282,0.0002,20.9938]
[1777905421473,35.44,79448.16,1.08,0.39282,0.0002,20.9938]
[1777905421498,35.44,79448.16,1.08,0.39282,0.0002,20.9938]
[1777905421931,35.44,79453.49,1.08,0.39388,0.0002,21.01088]
[1777905422047,35.44,79453.49,1.08,0.39388,0.0002,21.01088]
[1777905422139,35.44,79453.49,1.08,0.39388,0.0002,21.01088]
[1777905422505,35.44,79453.49,1.08,0.39388,0.0002,21.01088]
[1777905422531,35.44,79453.49,1.08,0.39388,0.0002,21.01088]
[1777905422961,35.44,79449.14,1.08,0.39302,0.0002,20.99713]
[1777905424258,35.45,79446.77,1.08,0.39257,0.0002,20.98975]
[1777905424261,35.45,79446.77,1.08,0.39257,0.0002,20.98975]
[1777905424274,35.45,79446.77,1.08,0.39257,0.0002,20.98975]
[1777905424312,35.45,79444.9,1.08,0.3922,0.0002,20.98375]
[1777905427634,35.45,79444.52,1.08,0.39213,0.0002,20.98259]
[1777905427642,35.45,79444.52,1.08,0.39213,0.0002,20.98259]
[1777905427667,35.45,79444.44,1.08,0.39212,0.0002,20.98236]
[1777905432807,35.45,79445.61,1.08,0.39236,0.0002,20.98628]
[1777905432807,35.45,79445.61,1.08,0.39236,0.0002,20.98628]
[1777905432841,35.45,79445.61,1.08,0.39236,0.0002,20.98628]
[1777905432943,35.45,79445.61,1.08,0.39236,0.0002,20.98628]
[1777905432963,35.46,79445.76,1.08,0.39239,0.0002,20.98679]
[1777905433063,35.46,79445.76,1.08,0.39239,0.0002,20.98679]
[1777905433558,35.46,79445.76,1.08,0.39239,0.0002,20.98679]
[1777905433659,35.46,79454.27,1.08,0.39408,0.0002,21.01408]
[1777905434093,35.46,79454.27,1.08,0.39408,0.0002,21.01408]
[1777905434588,35.46,79454.27,1.08,0.39408,0.0002,21.01408]
[1777905434627,35.46,79454.27,1.08,0.39408,0.0002,21.01408]
[1777905434637,35.46,79454.27,1.08,0.39408,0.0002,21.01408]
[1777905434802,35.46,79454.27,1.08,0.39408,0.0002,21.01408]
[1777905434816,35.46,79459.18,1.08,0.39506,0.0002,21.02965]
[1777905435642,35.46,79459.18,1.08,0.39506,0.0002,21.02965]
[1777905435666,35.46,79459.18,1.08,0.39506,0.0002,21.02965]
[1777905435761,35.46,79459.18,1.08,0.39506,0.0002,21.02965]
[1777905435793,35.46,79459.18,1.08,0.39506,0.0002,21.02965]
[1777905435886,35.46,79459.18,1.08,0.39506,0.0002,21.02965]
[1777905435972,35.46,79458.93,1.08,0.39502,0.0002,21.02897]
[1777905436058,35.46,79458.93,1.08,0.39502,0.0002,21.02897]
[1777905436112,35.46,79458.93,1.08,0.39502,0.0002,21.02897]
[1777905436573,35.46,79458.93,1.08,0.39502,0.0002,21.02897]
[1777905436977,35.46,79458.93,1.08,0.39502,0.0002,21.02897]
[1777905436991,35.46,79465.31,1.08,0.39629,0.0002,21.049]
[1777905437566,35.46,79465.31,1.08,0.39629,0.0002,21.049]
[1777905438025,35.46,79458.21,1.08,0.39487,0.0002,21.02671]
[1777905438063,35.46,79458.21,1.08,0.39487,0.0002,21.02671]
[1777905438430,35.46,79453.3,1.08,0.3939,0.0002,21.01114]
[1777905441665,35.46,79453.48,1.08,0.39394,0.0002,21.01178]
[1777905441673,35.46,79453.48,1.08,0.39394,0.0002,21.01178]
[1777905444493,35.46,79452.82,1.08,0.39381,0.0002,21.00973]
[1777905444729,35.46,79451.49,1.08,0.39355,0.0002,21.00551]
[1777905446317,35.46,79447.84,1.08,0.39282,0.0002,20.99382]
[1777905446352,35.46,79447.84,1.08,0.39282,0.0002,20.99382]
[1777905446366,35.46,79447.84,1.08,0.39282,0.0002,20.99382]
[1777905446457,35.46,79447.84,1.08,0.39283,0.0002,20.99383]
[1777905451493,35.47,79445.49,1.08,0.39235,0.0002,20.98189]
[1777905452338,35.47,79445.49,1.08,0.39235,0.0002,20.98189]
[1777905452501,35.47,79444.97,1.08,0.39225,0.0002,20.98025]
[1777905455747,35.47,79445.09,1.08,0.39228,0.0002,20.98072]
[1777905455759,35.47,79445.09,1.08,0.39228,0.0002,20.98072]
[1777905455860,35.47,79445.09,1.08,0.39228,0.0002,20.98072]
[1777905455892,35.47,79445.09,1.08,0.39228,0.0002,20.98072]
[1777905455987,35.47,79445.09,1.08,0.39228,0.0002,20.98072]
[1777905456033,35.47,79442.98,1.08,0.39186,0.0002,20.97398]
[1777905457586,35.47,79425.91,1.08,0.38848,0.0002,20.91801]
[1777905459658,35.47,79425.91,1.08,0.38848,0.0002,20.91798]
[1777905460433,35.47,79424.86,1.08,0.38827,0.0002,20.91446]
[1777905460704,35.47,79424.86,1.08,0.38827,0.0002,20.91446]
[1777905460817,35.47,79424.86,1.08,0.38827,0.0002,20.91446]
[1777905460879,35.47,79424.86,1.08,0.38827,0.0002,20.91446]
[1777905460960,35.47,79428.26,1.08,0.38894,0.0002,20.9257]
[1777905462027,35.47,79435.76,1.08,0.39043,0.0002,20.95047]
[1777905462247,35.47,79435.76,1.08,0.39043,0.0002,20.95047]
[1777905462287,35.47,79435.76,1.08,0.39043,0.0002,20.95047]
[1777905462444,35.47,79435.76,1.08,0.39043,0.0002,20.95047]
[1777905462455,35.47,79435.76,1.08,0.39043,0.0002,20.95047]
[1777905462467,35.47,79435.76,1.08,0.39043,0.0002,20.95047]
[1777905462472,35.47,79435.76,1.08,0.39043,0.0002,20.95047]
[1777905464884,35.47,79440.86,1.08,0.39145,0.0002,20.96715]
[1777905464928,35.47,79442.44,1.08,0.39176,0.0002,20.97235]
[1777905466266,35.47,79442.44,1.08,0.39176,0.0002,20.97235]
[1777905466430,35.47,79442.44,1.08,0.39176,0.0002,20.97235]
[1777905466559,35.47,79442.44,1.08,0.39176,0.0002,20.97235]
[1777905466849,35.47,79442.44,1.08,0.39176,0.0002,20.97235]
[1777905466860,35.47,79436.77,1.08,0.39064,0.0002,20.95392]
[1777905468615,35.48,79442.31,1.08,0.39175,0.0002,20.97203]
[1777905469328,35.48,79442.31,1.08,0.39175,0.0002,20.97203]
[1777905469350,35.48,79442.31,1.08,0.39175,0.0002,20.97203]
[1777905469623,35.48,79442.7,1.08,0.39183,0.0002,20.97333]
[1777905471473,35.48,79443.61,1.08,0.39201,0.0002,20.97632]
[1777905472038,35.48,79443.61,1.08,0.39201,0.0002,20.97632]
[1777905472043,35.48,79443.61,1.08,0.39201,0.0002,20.9764]
[1777905472081,35.48,79443.61,1.08,0.39201,0.0002,20.9764]
[1777905472565,35.48,79443.61,1.08,0.39201,0.0002,20.9764]
[1777905472658,35.48,79443.61,1.08,0.39201,0.0002,20.9764]
[1777905472933,35.48,79443.61,1.08,0.39201,0.0002,20.9764]
[1777905472967,35.48,79439.64,1.08,0.39123,0.0002,20.96355]
[1777905473373,35.48,79439.64,1.08,0.39123,0.0002,20.96355]
[1777905473649,35.48,79439.64,1.08,0.39123,0.0002,20.96355]
[1777905478132,35.48,79440.79,1.08,0.39147,0.0002,20.96744]
[1777905479181,35.48,79440.79,1.08,0.39147,0.0002,20.96744]
[1777905481741,35.48,79438.17,1.08,0.39095,0.0002,20.95897]
[1777905482024,35.48,79438.17,1.08,0.39095,0.0002,20.95897]
[1777905482032,35.48,79438.17,1.08,0.39095,0.0002,20.95897]
[1777905482151,35.48,79441.5,1.08,0.39161,0.0002,20.96982]
[1777905482235,35.48,79441.5,1.08,0.39161,0.0002,20.96982]
[1777905482392,35.48,79441.5,1.08,0.39161,0.0002,20.96982]
[1777905482499,35.48,79441.5,1.08,0.39161,0.0002,20.96982]
[1777905482520,35.48,79441.5,1.08,0.39161,0.0002,20.96982]
[1777905482788,35.48,79455.68,1.08,0.39443,0.0002,21.01532]
[1777905483271,35.48,79455.68,1.08,0.39443,0.0002,21.01532]
[1777905483366,35.48,79455.68,1.08,0.39443,0.0002,21.01532]
[1777905483725,35.48,79455.68,1.08,0.39443,0.0002,21.01532]
[1777905483824,35.49,79456.17,1.08,0.39453,0.0002,21.01691]
[1777905484141,35.49,79456.17,1.08,0.39453,0.0002,21.01691]
[1777905484729,35.49,79456.17,1.08,0.39453,0.0002,21.01692]
[1777905486192,35.49,79458.4,1.08,0.39497,0.0002,21.02398]
[1777905486220,35.49,79458.4,1.08,0.39497,0.0002,21.02398]
[1777905486291,35.49,79458.4,1.08,0.39497,0.0002,21.02398]
[1777905486316,35.49,79458.4,1.08,0.39497,0.0002,21.02398]
[1777905486340,35.49,79458.4,1.08,0.39497,0.0002,21.02398]
[1777905486409,35.49,79458.4,1.08,0.39497,0.0002,21.02398]
[1777905486933,35.49,79458.4,1.08,0.39497,0.0002,21.02398]
[1777905487023,35.49,79452.18,1.08,0.39374,0.0002,21.00427]
[1777905488017,35.49,79452.18,1.08,0.39374,0.0002,21.00427]
[1777905488060,35.49,79452.18,1.08,0.39374,0.0002,21.00427]
[1777905488066,35.49,79453.12,1.08,0.39393,0.0002,21.00727]
[1777905488122,35.49,79453.12,1.08,0.39393,0.0002,21.00727]
[1777905488571,35.49,79453.12,1.08,0.39393,0.0002,21.00727]
[1777905489033,35.49,79453.12,1.08,0.39393,0.0002,21.00727]
[1777905490239,35.49,79459.18,1.08,0.39513,0.0002,21.02647]
[1777905490677,35.49,79459.18,1.08,0.39513,0.0002,21.02647]
[1777905490712,35.49,79459.18,1.08,0.39513,0.0002,21.02647]
[1777905490934,35.49,79459.18,1.08,0.39513,0.0002,21.02647]
[1777905490994,35.49,79459.18,1.08,0.39513,0.0002,21.02647]
[1777905491002,35.49,79459.18,1.08,0.39513,0.0002,21.02647]
[1777905491035,35.49,79461.82,1.08,0.39566,0.0002,21.03479]
[1777905491568,35.49,79461.82,1.08,0.39566,0.0002,21.03479]
[1777905491777,35.49,79461.82,1.08,0.39566,0.0002,21.03479]
[1777905492169,35.49,79461.82,1.08,0.39566,0.0002,21.03479]
[1777905492182,35.49,79461.82,1.08,0.39566,0.0002,21.03479]
[1777905492283,35.49,79461.82,1.08,0.39566,0.0002,21.03479]
[1777905492782,35.49,79462.72,1.08,0.39584,0.0002,21.03761]
[1777905493861,35.49,79462.72,1.08,0.39584,0.0002,21.03761]
[1777905494003,35.48,79460.4,1.08,0.39537,0.0002,21.03021]
[1777905494916,35.48,79460.4,1.08,0.39537,0.0002,21.03021]
[1777905494988,35.48,79457.81,1.08,0.39485,0.0002,21.02204]
[1777905495971,35.48,79457.81,1.08,0.39485,0.0002,21.02204]
[1777905498660,35.48,79459.05,1.08,0.3951,0.0002,21.02597]
[1777905498832,35.48,79459.05,1.08,0.3951,0.0002,21.02597]
[1777905498894,35.48,79459.05,1.08,0.3951,0.0002,21.02597]
[1777905499042,35.48,79462.3,1.08,0.39575,0.0002,21.03619]
[1777905499921,35.48,79462.3,1.08,0.39575,0.0002,21.03619]
[1777905499939,35.48,79462.3,1.08,0.39575,0.0002,21.03619]
[1777905499999,35.48,79462.3,1.08,0.39575,0.0002,21.03619]
[1777905499988,35.48,79461.79,1.08,0.39564,0.0002,21.03458]
[1777905503005,35.48,79462.29,1.08,0.39574,0.0002,21.03615]
[1777905503566,35.48,79462.06,1.08,0.3957,0.0002,21.03542]
[1777905508895,35.48,79463.1,1.08,0.3959,0.0002,21.03865]
[1777905509343,35.48,79463.1,1.08,0.3959,0.0002,21.03865]
[1777905509901,35.48,79462.92,1.08,0.39586,0.0002,21.03807]
[1777905513045,35.48,79460.59,1.08,0.39538,0.0002,21.02618]
[1777905514215,35.48,79459.45,1.08,0.39515,0.0002,21.02258]
[1777905514576,35.48,79459.45,1.08,0.39515,0.0002,21.02258]
[1777905516986,35.48,79458.52,1.08,0.39496,0.0002,21.01964]
[1777905517647,35.48,79459.18,1.08,0.3951,0.0002,21.02172]
[1777905517728,35.48,79459.18,1.08,0.3951,0.0002,21.02172]
[1777905517785,35.48,79459.18,1.08,0.3951,0.0002,21.02172]
[1777905517798,35.48,79459.18,1.08,0.3951,0.0002,21.02172]
[1777905517890,35.48,79459.18,1.08,0.3951,0.0002,21.02172]
[1777905517925,35.48,79459.18,1.08,0.3951,0.0002,21.02172]
[1777905517959,35.48,79459.18,1.08,0.3951,0.0002,21.02172]
[1777905518061,35.48,79470.79,1.08,0.39741,0.0002,21.05797]
[1777905518171,35.48,79470.79,1.08,0.39741,0.0002,21.05797]
[1777905518306,35.48,79470.79,1.08,0.39741,0.0002,21.05797]
[1777905518483,35.48,79470.79,1.08,0.39741,0.0002,21.05797]
[1777905518918,35.48,79470.79,1.08,0.39741,0.0002,21.05797]
[1777905518958,35.48,79470.79,1.08,0.39741,0.0002,21.05797]
[1777905518977,35.48,79470.79,1.08,0.39741,0.0002,21.05797]
[1777905518982,35.48,79470.79,1.08,0.39741,0.0002,21.05797]
[1777905519019,35.48,79480.15,1.08,0.39927,0.0002,21.08667]
[1777905519121,35.48,79480.15,1.08,0.39927,0.0002,21.08667]
[1777905519181,35.48,79480.15,1.08,0.39927,0.0002,21.08667]
[1777905519325,35.48,79480.15,1.08,0.39927,0.0002,21.08667]
[1777905519362,35.48,79480.15,1.08,0.39927,0.0002,21.08667]
[1777905519728,35.48,79480.15,1.08,0.39927,0.0002,21.08667]
[1777905519754,35.48,79480.15,1.08,0.39927,0.0002,21.08667]
[1777905519936,35.48,79480.15,1.08,0.39927,0.0002,21.08667]
[1777905519960,35.48,79480.15,1.08,0.39927,0.0002,21.08667]
[1777905519979,35.48,79483.73,1.08,0.39998,0.0002,21.09751]
[1777905520139,35.48,79483.73,1.08,0.39998,0.0002,21.09751]
[1777905520170,35.48,79483.73,1.08,0.39998,0.0002,21.09751]
[1777905520350,35.48,79483.73,1.08,0.39998,0.0002,21.09751]
[1777905520382,35.48,79483.73,1.08,0.39998,0.0002,21.09751]
[1777905520561,35.48,79483.73,1.08,0.39998,0.0002,21.09751]
[1777905520638,35.48,79483.73,1.08,0.39998,0.0002,21.09751]
[1777905520979,35.48,79483.73,1.08,0.39998,0.0002,21.09748]
[1777905522833,35.48,79484.19,1.08,0.40007,0.0002,21.0989]
[1777905522843,35.48,79484.19,1.08,0.40007,0.0002,21.0989]
[1777905522846,35.48,79484.19,1.08,0.40007,0.0002,21.0989]
[1777905523081,35.48,79485.13,1.08,0.40026,0.0002,21.10173]
[1777905528101,35.47,79485.43,1.08,0.40028,0.0002,21.10209]
[1777905530063,35.47,79493.31,1.08,0.40186,0.0002,21.12581]
[1777905530783,35.47,79493.31,1.08,0.40186,0.0002,21.12581]
[1777905531019,35.47,79493.31,1.08,0.40186,0.0002,21.12581]
[1777905531096,35.47,79520.33,1.08,0.40726,0.0002,21.2043]
[1777905531293,35.47,79520.33,1.08,0.40726,0.0002,21.2043]
[1777905531349,35.47,79520.33,1.08,0.40726,0.0002,21.2043]
[1777905531957,35.47,79520.33,1.08,0.40726,0.0002,21.2043]
[1777905532063,35.47,79520.33,1.08,0.40726,0.0002,21.2043]
[1777905532064,35.47,79520.1,1.08,0.40722,0.0002,21.20365]
[1777905532694,35.47,79520.1,1.08,0.40722,0.0002,21.20365]
[1777905532997,35.47,79520.1,1.08,0.40722,0.0002,21.20365]
[1777905533099,35.47,79543.11,1.08,0.41183,0.0002,21.26747]
[1777905533455,35.47,79543.11,1.08,0.41183,0.0002,21.26747]
[1777905533759,35.47,79543.11,1.08,0.41183,0.0002,21.26747]
[1777905533803,35.47,79543.11,1.08,0.41183,0.0002,21.26747]
[1777905534054,35.47,79543.11,1.08,0.41183,0.0002,21.26747]
[1777905534119,35.47,79510.76,1.08,0.40535,0.0002,21.17693]
[1777905534670,35.47,79510.76,1.08,0.40535,0.0002,21.17693]
[1777905535086,35.47,79510.68,1.08,0.40533,0.0002,21.17666]
[1777905536093,35.47,79513.43,1.08,0.40588,0.0002,21.18457]
[1777905537997,35.47,79517.49,1.08,0.40669,0.0002,21.19618]
[1777905538107,35.47,79524.68,1.08,0.40813,0.0002,21.21652]
[1777905543143,35.47,79519.86,1.08,0.40716,0.0002,21.20286]
[1777905545576,35.47,79524.72,1.08,0.40813,0.0002,21.21657]
[1777905546113,35.47,79519.75,1.08,0.40715,0.0002,21.20264]
[1777905548101,35.47,79502.79,1.08,0.40376,0.0002,21.15381]
[1777905549066,35.47,79506.89,1.08,0.40458,0.0002,21.16578]
[1777905550117,35.47,79514.82,1.08,0.40616,0.0002,21.18866]
[1777905551334,35.47,79511.09,1.08,0.40542,0.0002,21.17795]
[1777905551354,35.47,79511.09,1.08,0.40542,0.0002,21.17795]
[1777905552129,35.47,79510.83,1.08,0.40537,0.0002,21.1772]
[1777905552643,35.47,79510.83,1.08,0.40537,0.0002,21.1772]
[1777905553035,35.47,79512.3,1.08,0.40566,0.0002,21.18144]
[1777905553436,35.47,79512.3,1.08,0.40566,0.0002,21.18144]
[1777905553587,35.47,79512.3,1.08,0.40566,0.0002,21.18144]
[1777905553616,35.47,79512.3,1.08,0.40566,0.0002,21.18144]
[1777905553835,35.47,79512.3,1.08,0.40566,0.0002,21.18144]
[1777905554049,35.47,79490.71,1.08,0.40135,0.0002,21.11813]
[1777905555384,35.47,79490.71,1.08,0.40135,0.0002,21.11813]
[1777905555410,35.47,79490.71,1.08,0.40135,0.0002,21.11813]
[1777905555539,35.47,79466.38,1.08,0.39649,0.0002,21.0438]
[1777905556414,35.47,79466.38,1.08,0.39649,0.0002,21.0438]
[1777905556434,35.47,79466.38,1.08,0.39649,0.0002,21.0438]
[1777905557024,35.47,79465.92,1.08,0.3964,0.0002,21.04237]
[1777905557315,35.47,79459.87,1.08,0.3952,0.0002,21.0234]
[1777905562519,35.47,79460.29,1.08,0.39529,0.0002,21.02476]
[1777905563224,35.47,79462.4,1.08,0.39571,0.0002,21.0314]
[1777905563268,35.47,79462.4,1.08,0.39571,0.0002,21.0314]
[1777905563450,35.47,79462.4,1.08,0.39571,0.0002,21.0314]
[1777905563500,35.47,79462.4,1.08,0.39571,0.0002,21.0314]
[1777905563517,35.47,79462.4,1.08,0.39571,0.0002,21.0314]
[1777905563778,35.47,79462.4,1.08,0.39571,0.0002,21.0314]
[1777905563789,35.47,79462.4,1.08,0.39571,0.0002,21.0314]
[1777905564560,35.47,79458.66,1.08,0.39496,0.0002,21.01963]
[1777905566173,35.47,79458.79,1.08,0.39499,0.0002,21.02005]
[1777905566295,35.47,79458.79,1.08,0.39499,0.0002,21.02006]
[1777905566305,35.47,79458.79,1.08,0.39499,0.0002,21.02006]
[1777905566313,35.47,79458.79,1.08,0.39499,0.0002,21.02006]
[1777905566386,35.47,79454.02,1.08,0.39404,0.0002,21.00496]
[1777905567936,35.47,79454.02,1.08,0.39404,0.0002,21.00496]
[1777905568039,35.47,79447.76,1.08,0.3928,0.0002,20.98497]
[1777905568368,35.47,79447.76,1.08,0.3928,0.0002,20.98497]
[1777905568441,35.47,79447.76,1.08,0.3928,0.0002,20.98497]
[1777905568463,35.47,79447.76,1.08,0.3928,0.0002,20.98497]
[1777905568538,35.47,79447.76,1.08,0.3928,0.0002,20.98497]
[1777905568639,35.47,79445.88,1.08,0.39243,0.0002,20.97895]
[1777905569533,35.47,79445.88,1.08,0.39243,0.0002,20.97895]
[1777905569680,35.47,79445.88,1.08,0.39243,0.0002,20.97895]
[1777905569726,35.47,79445.88,1.08,0.39243,0.0002,20.97895]
[1777905569869,35.47,79445.88,1.08,0.39243,0.0002,20.97895]
[1777905570137,35.47,79445.52,1.08,0.39236,0.0002,20.97782]
[1777905571660,35.47,79445.52,1.08,0.39236,0.0002,20.97779]
[1777905571664,35.47,79445.52,1.08,0.39236,0.0002,20.97779]
[1777905571736,35.47,79445.52,1.08,0.39236,0.0002,20.97779]
[1777905571769,35.47,79445.52,1.08,0.39236,0.0002,20.97779]
[1777905571796,35.47,79445.52,1.08,0.39236,0.0002,20.97779]
[1777905571961,35.47,79445.52,1.08,0.39236,0.0002,20.97779]
[1777905571978,35.47,79434.57,1.08,0.39016,0.0002,20.93758]
[1777905572391,35.47,79434.57,1.08,0.39016,0.0002,20.93758]
[1777905572671,35.47,79434.57,1.08,0.39016,0.0002,20.93758]
[1777905572682,35.47,79434.57,1.08,0.39016,0.0002,20.93758]
[1777905572713,35.47,79434.57,1.08,0.39016,0.0002,20.93758]
[1777905572792,35.47,79434.57,1.08,0.39016,0.0002,20.93758]
[1777905572978,35.47,79434.57,1.08,0.39016,0.0002,20.93758]
[1777905573024,35.47,79434.57,1.08,0.39016,0.0002,20.93758]
[1777905573132,35.47,79434.57,1.08,0.39016,0.0002,20.93758]
[1777905573192,35.47,79443.74,1.08,0.39198,0.0002,20.96751]
[1777905573589,35.47,79443.74,1.08,0.39198,0.0002,20.96751]
[1777905573749,35.47,79443.74,1.08,0.39198,0.0002,20.96751]
[1777905573786,35.47,79443.74,1.08,0.39198,0.0002,20.96751]
[1777905573887,35.48,79440.04,1.08,0.39125,0.0002,20.95555]
[1777905574302,35.48,79440.04,1.08,0.39125,0.0002,20.95555]
[1777905575371,35.48,79440.04,1.08,0.39125,0.0002,20.95553]
[1777905575409,35.48,79440.04,1.08,0.39125,0.0002,20.95553]
[1777905575530,35.48,79440.04,1.08,0.39125,0.0002,20.95553]
[1777905575604,35.48,79440.04,1.08,0.39125,0.0002,20.95553]
[1777905575651,35.47,79439.98,1.08,0.39124,0.0002,20.95531]
[1777905576255,35.47,79439.98,1.08,0.39124,0.0002,20.95531]
[1777905576267,35.47,79439.98,1.08,0.39124,0.0002,20.95531]
[1777905576308,35.47,79439.98,1.08,0.39124,0.0002,20.95531]
[1777905576380,35.48,79439.98,1.08,0.39124,0.0002,20.95533]
[1777905577752,35.48,79439.98,1.08,0.39124,0.0002,20.95533]
[1777905578027,35.48,79449.98,1.08,0.39322,0.0002,20.9876]
[1777905578411,35.48,79449.98,1.08,0.39322,0.0002,20.9876]
[1777905579016,35.48,79452.9,1.08,0.39381,0.0002,20.99696]
[1777905579894,35.48,79452.9,1.08,0.39381,0.0002,20.99696]
[1777905580071,35.48,79452.9,1.08,0.39381,0.0002,20.99696]
[1777905580172,35.48,79453.38,1.08,0.3939,0.0002,20.99851]
[1777905582389,35.48,79453.88,1.08,0.394,0.0002,21.00015]
[1777905582707,35.48,79453.88,1.08,0.394,0.0002,21.00015]
[1777905582750,35.48,79453.88,1.08,0.394,0.0002,21.00015]
[1777905583107,35.48,79453.88,1.08,0.394,0.0002,21.00015]
[1777905583175,35.48,79456.03,1.08,0.39443,0.0002,21.007]
[1777905583247,35.48,79456.03,1.08,0.39443,0.0002,21.007]
[1777905583289,35.48,79456.03,1.08,0.39443,0.0002,21.007]
[1777905583311,35.48,79456.03,1.08,0.39443,0.0002,21.007]
[1777905583393,35.48,79456.03,1.08,0.39443,0.0002,21.007]
[1777905583745,35.48,79456.03,1.08,0.39443,0.0002,21.007]
[1777905583941,35.48,79456.03,1.08,0.39443,0.0002,21.007]
[1777905583964,35.48,79465.44,1.08,0.39631,0.0002,21.03662]
[1777905584826,35.48,79465.44,1.08,0.39631,0.0002,21.03662]
[1777905584845,35.48,79465.44,1.08,0.39631,0.0002,21.03662]
[1777905584920,35.48,79470.92,1.08,0.3974,0.0002,21.05365]
[1777905586623,35.48,79470.92,1.08,0.3974,0.0002,21.05364]
[1777905586654,35.48,79470.92,1.08,0.3974,0.0002,21.05364]
[1777905586833,35.48,79470.92,1.08,0.3974,0.0002,21.05364]
[1777905586924,35.48,79470.92,1.08,0.3974,0.0002,21.05364]
[1777905587192,35.48,79476.63,1.08,0.39853,0.0002,21.07121]
[1777905587378,35.48,79476.63,1.08,0.39853,0.0002,21.07121]
[1777905587466,35.48,79476.63,1.08,0.39853,0.0002,21.07121]
[1777905588170,35.48,79476.63,1.08,0.39853,0.0002,21.07121]
[1777905587567,35.48,79490.82,1.08,0.40136,0.0002,21.11412]
[1777905588203,35.48,79490.82,1.08,0.40136,0.0002,21.11412]
[1777905589088,35.48,79498.52,1.08,0.4029,0.0002,21.13702]
[1777905589453,35.48,79498.52,1.08,0.4029,0.0002,21.13702]
[1777905589487,35.48,79498.52,1.08,0.4029,0.0002,21.13702]
[1777905590150,35.48,79498.52,1.08,0.4029,0.0002,21.13702]
[1777905590163,35.48,79501.66,1.08,0.40353,0.0002,21.14628]
[1777905590283,35.48,79501.66,1.08,0.40353,0.0002,21.14628]
[1777905590936,35.48,79502.87,1.08,0.40378,0.0002,21.14985]
[1777905592841,35.48,79508.17,1.08,0.40484,0.0002,21.16531]
[1777905596160,35.48,79507.41,1.08,0.40469,0.0002,21.16313]
[1777905596170,35.48,79507.41,1.08,0.40469,0.0002,21.16313]
[1777905597162,35.48,79506.64,1.08,0.40454,0.0002,21.16093]
[1777905601191,35.48,79499.93,1.08,0.4032,0.0002,21.14138]
[1777905602137,35.48,79506.25,1.08,0.40447,0.0002,21.15988]
[1777905607159,35.49,79509.62,1.08,0.40514,0.0002,21.16968]
[1777905612162,35.49,79513.59,1.08,0.40594,0.0002,21.18112]
[1777905615165,35.49,79506.22,1.08,0.40447,0.0002,21.15986]
[1777905620174,35.49,79503.55,1.08,0.40394,0.0002,21.15213]
[1777905620994,35.49,79500.06,1.08,0.40324,0.0002,21.14192]
[1777905621078,35.49,79500.06,1.08,0.40324,0.0002,21.14192]
[1777905621111,35.49,79495.73,1.08,0.40238,0.0002,21.12916]
[1777905621504,35.49,79495.73,1.08,0.40238,0.0002,21.12916]
[1777905621795,35.49,79495.73,1.08,0.40238,0.0002,21.12916]
[1777905621836,35.49,79495.73,1.08,0.40238,0.0002,21.12916]
[1777905621849,35.49,79484.93,1.08,0.40022,0.0002,21.09682]
[1777905622470,35.49,79484.93,1.08,0.40022,0.0002,21.09682]
[1777905623037,35.49,79484.93,1.08,0.40022,0.0002,21.09682]
[1777905623052,35.49,79484.93,1.08,0.40022,0.0002,21.09682]
[1777905623066,35.49,79484.93,1.08,0.40022,0.0002,21.09682]
[1777905623106,35.49,79482.66,1.08,0.39976,0.0002,21.08992]
[1777905623551,35.49,79482.66,1.08,0.39976,0.0002,21.08992]
[1777905623612,35.49,79482.66,1.08,0.39976,0.0002,21.08992]
[1777905623648,35.49,79482.66,1.08,0.39976,0.0002,21.08992]
[1777905623949,35.49,79480.0,1.08,0.39923,0.0002,21.08181]
[1777905624964,35.49,79480.0,1.08,0.39923,0.0002,21.08181]
[1777905625190,35.49,79480.0,1.08,0.39923,0.0002,21.08181]
[1777905626099,35.48,79466.55,1.08,0.39655,0.0002,21.04036]
[1777905627575,35.48,79464.36,1.08,0.39611,0.0002,21.03349]
[1777905627933,35.48,79463.22,1.08,0.39588,0.0002,21.02991]
[1777905632614,35.48,79460.42,1.08,0.3953,0.0002,21.01654]
[1777905635241,35.48,79457.99,1.08,0.39482,0.0002,21.00888]
[1777905635794,35.48,79455.67,1.08,0.39436,0.0002,21.00154]
[1777905636708,35.48,79455.67,1.08,0.39436,0.0002,21.00154]
[1777905636755,35.48,79455.67,1.08,0.39436,0.0002,21.00154]
[1777905636819,35.48,79448.46,1.08,0.39292,0.0002,20.97855]
[1777905638431,35.48,79448.46,1.08,0.39293,0.0002,20.97859]
[1777905638474,35.48,79448.46,1.08,0.39293,0.0002,20.97859]
[1777905638539,35.48,79448.46,1.08,0.39293,0.0002,20.97859]
[1777905638690,35.48,79448.46,1.08,0.39293,0.0002,20.97859]
[1777905638814,35.48,79445.55,1.08,0.39235,0.0002,20.96923]
[1777905640232,35.48,79445.55,1.08,0.39235,0.0002,20.96923]
[1777905640237,35.49,79452.55,1.08,0.39374,0.0002,20.9917]
[1777905640701,35.49,79452.55,1.08,0.39374,0.0002,20.9917]
[1777905640867,35.49,79452.55,1.08,0.39374,0.0002,20.9917]
[1777905640907,35.49,79455.91,1.08,0.39441,0.0002,21.00238]
[1777905642721,35.49,79455.91,1.08,0.39441,0.0002,21.0024]
[1777905643031,35.49,79455.91,1.08,0.39441,0.0002,21.0024]
[1777905643045,35.49,79455.91,1.08,0.39441,0.0002,21.0024]
[1777905643101,35.49,79458.23,1.08,0.39487,0.0002,21.00976]
[1777905643548,35.49,79458.23,1.08,0.39487,0.0002,21.00976]
[1777905643577,35.49,79458.23,1.08,0.39487,0.0002,21.00976]
[1777905644393,35.49,79458.23,1.08,0.39487,0.0002,21.00976]
[1777905644440,35.49,79458.23,1.08,0.39487,0.0002,21.00976]
[1777905644726,35.49,79458.23,1.08,0.39487,0.0002,21.00976]
[1777905644734,35.49,79458.23,1.08,0.39487,0.0002,21.00976]
[1777905645033,35.49,79458.23,1.08,0.39487,0.0002,21.00976]
[1777905645212,35.49,79465.45,1.08,0.39631,0.0002,21.03243]
[1777905645521,35.49,79465.45,1.08,0.39631,0.0002,21.03243]
[1777905646086,35.49,79465.45,1.08,0.39631,0.0002,21.03243]
[1777905646945,35.49,79468.02,1.08,0.39682,0.0002,21.04043]
[1777905650158,35.49,79464.97,1.08,0.39621,0.0002,21.03091]
[1777905650204,35.49,79464.97,1.08,0.39621,0.0002,21.03091]
[1777905650212,35.49,79468.81,1.08,0.39698,0.0002,21.04285]
[1777905650463,35.49,79468.81,1.08,0.39698,0.0002,21.04285]
[1777905650570,35.49,79468.81,1.08,0.39698,0.0002,21.04285]
[1777905651257,35.49,79468.81,1.08,0.39698,0.0002,21.04285]
[1777905651252,35.49,79481.02,1.08,0.39941,0.0002,21.08035]
[1777905651331,35.49,79481.02,1.08,0.39941,0.0002,21.08035]
[1777905651594,35.49,79481.02,1.08,0.39941,0.0002,21.08035]
[1777905651912,35.49,79481.02,1.08,0.39941,0.0002,21.08035]
[1777905651955,35.49,79481.02,1.08,0.39941,0.0002,21.08035]
[1777905652040,35.48,79492.27,1.08,0.40165,0.0002,21.11417]
[1777905653830,35.49,79492.27,1.08,0.40165,0.0002,21.11421]
[1777905654131,35.49,79492.27,1.08,0.40165,0.0002,21.11421]
[1777905654174,35.49,79492.27,1.08,0.40165,0.0002,21.11421]
[1777905654232,35.49,79497.27,1.08,0.40265,0.0002,21.12907]
[1777905655036,35.49,79497.27,1.08,0.40265,0.0002,21.12907]
[1777905655039,35.49,79497.27,1.08,0.40265,0.0002,21.12907]
[1777905655246,35.49,79496.84,1.08,0.40257,0.0002,21.12782]
[1777905655475,35.49,79496.84,1.08,0.40257,0.0002,21.12782]
[1777905655507,35.49,79496.84,1.08,0.40257,0.0002,21.12782]
[1777905655859,35.49,79496.84,1.08,0.40257,0.0002,21.12782]
[1777905655940,35.49,79496.84,1.08,0.40257,0.0002,21.12782]
[1777905660902,35.49,79496.59,1.08,0.40253,0.0002,21.1272]
[1777905660994,35.49,79496.88,1.08,0.40259,0.0002,21.12808]
[1777905663510,35.49,79496.91,1.08,0.4026,0.0002,21.12822]
[1777905663525,35.49,79496.91,1.08,0.4026,0.0002,21.12822]
[1777905664065,35.49,79504.26,1.08,0.40407,0.0002,21.14982]
[1777905666011,35.49,79510.82,1.08,0.40538,0.0002,21.16888]
[1777905669143,35.49,79512.37,1.08,0.4057,0.0002,21.17336]
[1777905671751,35.49,79509.75,1.08,0.40517,0.0002,21.16581]
[1777905672052,35.49,79506.64,1.08,0.40455,0.0002,21.15681]
[1777905673060,35.49,79501.2,1.08,0.40346,0.0002,21.14095]
[1777905674066,35.49,79493.23,1.08,0.40187,0.0002,21.11742]
[1777905678098,35.5,79492.43,1.08,0.40172,0.0002,21.11509]
[1777905679667,35.49,79491.11,1.08,0.40145,0.0002,21.11111]
[1777905680109,35.49,79491.35,1.08,0.4015,0.0002,21.11182]
[1777905682125,35.49,79497.5,1.08,0.40271,0.0002,21.12994]
[1777905685144,35.49,79502.77,1.08,0.40377,0.0002,21.1454]
[1777905686150,35.49,79509.11,1.08,0.40503,0.0002,21.16385]
[1777905688231,35.49,79522.15,1.08,0.40765,0.0002,21.20112]
[1777905688396,35.49,79522.15,1.08,0.40765,0.0002,21.20112]
[1777905688537,35.49,79522.15,1.08,0.40765,0.0002,21.20112]
[1777905688747,35.49,79522.15,1.08,0.40765,0.0002,21.20112]
[1777905688932,35.49,79522.15,1.08,0.40765,0.0002,21.20112]
[1777905689123,35.49,79522.15,1.08,0.40765,0.0002,21.20112]
[1777905689273,35.49,79522.15,1.08,0.40765,0.0002,21.20112]
[1777905689174,35.49,79522.08,1.08,0.40763,0.0002,21.20092]
[1777905689324,35.49,79522.08,1.08,0.40763,0.0002,21.20092]
[1777905689631,35.49,79522.08,1.08,0.40763,0.0002,21.20092]
[1777905689730,35.49,79522.08,1.08,0.40763,0.0002,21.20092]
[1777905689816,35.49,79522.08,1.08,0.40763,0.0002,21.20092]
[1777905689866,35.49,79522.08,1.08,0.40763,0.0002,21.20092]
[1777905689940,35.49,79522.08,1.08,0.40763,0.0002,21.20092]
[1777905690000,35.49,79522.08,1.08,0.40763,0.0002,21.20092]
[1777905690147,35.49,79522.08,1.08,0.40763,0.0002,21.20092]
[1777905690189,35.49,79522.08,1.08,0.40763,0.0002,21.20092]
[1777905690227,35.49,79547.25,1.08,0.41268,0.0002,21.27027]
[1777905690350,35.49,79547.25,1.08,0.41268,0.0002,21.27027]
[1777905690370,35.49,79547.25,1.08,0.41268,0.0002,21.27027]
[1777905690556,35.49,79547.25,1.08,0.41268,0.0002,21.27027]
[1777905690579,35.49,79547.25,1.08,0.41268,0.0002,21.27027]
[1777905690801,35.49,79547.25,1.08,0.41268,0.0002,21.27027]
[1777905690818,35.49,79547.25,1.08,0.41268,0.0002,21.27027]
[1777905690825,35.49,79547.25,1.08,0.41268,0.0002,21.27027]
[1777905690836,35.49,79547.25,1.08,0.41268,0.0002,21.27027]
[1777905691190,35.49,79547.49,1.08,0.41271,0.0002,21.26647]
[1777905692414,35.49,79549.22,1.08,0.41306,0.0002,21.27113]
[1777905692445,35.49,79549.22,1.08,0.41306,0.0002,21.27113]
[1777905692561,35.49,79549.22,1.08,0.41306,0.0002,21.27113]
[1777905692593,35.49,79549.22,1.08,0.41306,0.0002,21.27113]
[1777905692808,35.49,79549.22,1.08,0.41306,0.0002,21.27113]
[1777905693202,35.5,79557.48,1.08,0.41473,0.0002,21.29309]
[1777905693335,35.5,79557.48,1.08,0.41473,0.0002,21.29309]
[1777905694288,35.5,79566.44,1.08,0.41653,0.0002,21.31648]
[1777905695192,35.5,79566.44,1.08,0.41653,0.0002,21.31648]
[1777905695281,35.5,79556.78,1.08,0.41459,0.0002,21.29126]
[1777905696248,35.5,79546.83,1.08,0.4126,0.0002,21.26488]
[1777905698241,35.5,79550.55,1.08,0.41336,0.0002,21.27499]
[1777905699385,35.51,79550.55,1.08,0.41336,0.0002,21.27507]
[1777905700251,35.51,79556.85,1.08,0.41464,0.0002,21.29185]
[1777905705287,35.52,79552.96,1.08,0.41388,0.0002,21.28188]
[1777905710017,35.52,79552.55,1.08,0.41381,0.0002,21.28089]
[1777905710065,35.52,79546.96,1.08,0.41268,0.0002,21.26596]
[1777905711527,35.52,79542.55,1.08,0.41181,0.0002,21.25414]
[1777905711859,35.53,79544.24,1.08,0.41215,0.0002,21.25874]
[1777905715250,35.53,79551.5,1.08,0.41361,0.0002,21.27833]
[1777905716254,35.53,79557.61,1.08,0.41484,0.0002,21.29451]
[1777905720012,35.53,79564.19,1.08,0.41617,0.0002,21.31172]
[1777905720425,35.53,79564.19,1.08,0.41617,0.0002,21.31172]
[1777905720437,35.53,79564.19,1.08,0.41617,0.0002,21.31172]
[1777905720496,35.53,79566.51,1.08,0.41664,0.0002,21.31779]
[1777905721700,35.53,79566.51,1.08,0.41664,0.0002,21.31779]
[1777905721780,35.54,79566.89,1.08,0.41672,0.0002,21.31883]
[1777905724624,35.54,79555.04,1.08,0.41436,0.0002,21.28809]
[1777905726436,35.55,79554.53,1.08,0.41427,0.0002,21.28686]
[1777905731470,35.56,79557.11,1.08,0.41481,0.0002,21.29399]
[1777905734441,35.56,79554.72,1.08,0.41434,0.0002,21.28782]
[1777905735123,35.56,79548.73,1.08,0.41315,0.0002,21.27206]
[1777905737955,35.57,79554.83,1.08,0.41439,0.0002,21.2884]
[1777905742511,35.58,79550.33,1.08,0.41351,0.0002,21.27675]
[1777905743263,35.58,79550.33,1.08,0.41351,0.0002,21.27675]
[1777905743302,35.58,79546.68,1.08,0.41279,0.0002,21.26716]
[1777905744020,35.58,79546.68,1.08,0.41279,0.0002,21.26716]
[1777905744049,35.58,79541.25,1.08,0.4117,0.0002,21.25253]
[1777905746505,35.58,79539.25,1.08,0.41131,0.0002,21.24716]
[1777905746952,35.58,79543.49,1.08,0.41216,0.0002,21.25866]
[1777905748072,35.58,79543.49,1.08,0.41216,0.0002,21.25866]
[1777905750743,35.59,79548.45,1.08,0.41316,0.0002,21.27211]
[1777905757228,35.59,79548.56,1.08,0.41318,0.0002,21.26804]
[1777905757493,35.6,79553.22,1.08,0.41412,0.0002,21.28046]
[1777905758917,35.6,79564.36,1.08,0.41635,0.0002,21.30959]
[1777905761351,35.6,79565.33,1.08,0.41655,0.0002,21.31212]
[1777905767302,35.6,79563.87,1.08,0.41626,0.0002,21.30839]
[1777905769186,35.6,79557.79,1.08,0.41504,0.0002,21.2926]
[1777905770455,35.6,79557.44,1.08,0.41497,0.0002,21.2917]
[1777905774372,35.6,79550.56,1.08,0.4136,0.0002,21.27363]
[1777905779471,35.61,79549.47,1.08,0.41339,0.0002,21.27082]
[1777905780171,35.61,79549.47,1.08,0.41339,0.0002,21.27082]
[1777905780278,35.61,79548.48,1.08,0.41319,0.0002,21.26819]
[1777905782243,35.61,79540.68,1.08,0.41163,0.0002,21.24725]
[1777905782553,35.61,79540.68,1.08,0.41163,0.0002,21.24725]
[1777905782556,35.61,79540.68,1.08,0.41163,0.0002,21.24725]
[1777905782576,35.61,79540.68,1.08,0.41163,0.0002,21.24725]
[1777905782583,35.61,79540.68,1.08,0.41163,0.0002,21.24725]
[1777905783365,35.61,79539.34,1.08,0.41137,0.0002,21.24363]
[1777905784572,35.61,79543.82,1.08,0.41227,0.0002,21.25578]
[1777905784603,35.61,79543.82,1.08,0.41227,0.0002,21.25578]
[1777905784747,35.61,79543.82,1.08,0.41227,0.0002,21.25578]
[1777905784899,35.61,79543.82,1.08,0.41227,0.0002,21.25578]
[1777905785333,35.61,79549.55,1.08,0.41342,0.0002,21.27115]
[1777905785690,35.61,79549.55,1.08,0.41342,0.0002,21.27115]
[1777905785714,35.61,79549.55,1.08,0.41342,0.0002,21.27115]
[1777905786599,35.61,79553.96,1.08,0.4143,0.0002,21.28285]
[1777905786611,35.61,79553.96,1.08,0.4143,0.0002,21.28285]
[1777905787315,35.61,79553.92,1.08,0.4143,0.0002,21.28277]
[1777905791285,35.61,79553.95,1.08,0.41431,0.0002,21.28288]
[1777905791307,35.61,79550.01,1.08,0.41352,0.0002,21.27249]
[1777905791968,35.61,79550.01,1.08,0.41352,0.0002,21.27249]
[1777905792070,35.61,79532.83,1.08,0.41008,0.0002,21.22606]
[1777905793253,35.61,79523.86,1.08,0.40829,0.0002,21.20124]
[1777905793928,35.61,79523.86,1.08,0.40829,0.0002,21.20124]
[1777905793945,35.61,79523.86,1.08,0.40829,0.0002,21.20124]
[1777905793956,35.61,79523.86,1.08,0.40829,0.0002,21.20124]
[1777905794210,35.62,79515.57,1.08,0.40664,0.0002,21.17792]
[1777905800144,35.62,79516.0,1.08,0.40674,0.0002,21.17934]
[1777905802458,35.62,79521.08,1.08,0.40776,0.0002,21.19369]
[1777905803084,35.62,79528.77,1.08,0.40929,0.0002,21.21516]
[1777905804990,35.62,79512.05,1.08,0.40596,0.0002,21.16813]
[1777905805997,35.62,79519.12,1.08,0.40737,0.0002,21.18821]
[1777905807306,35.62,79519.12,1.08,0.40737,0.0002,21.18821]
[1777905807350,35.62,79522.05,1.08,0.40795,0.0002,21.19644]
[1777905809760,35.62,79523.53,1.08,0.40825,0.0002,21.20057]
[1777905809827,35.62,79523.53,1.08,0.40825,0.0002,21.20057]
[1777905810334,35.62,79524.75,1.08,0.40849,0.0002,21.20397]
[1777905810716,35.62,79524.75,1.08,0.40849,0.0002,21.20397]
[1777905810730,35.62,79524.75,1.08,0.40849,0.0002,21.20397]
[1777905811398,35.62,79533.05,1.08,0.41013,0.0002,21.2224]
[1777905812959,35.62,79534.84,1.08,0.41049,0.0002,21.22735]
[1777905813049,35.62,79534.84,1.08,0.41049,0.0002,21.22735]
[1777905818091,35.63,79541.81,1.08,0.4119,0.0002,21.24648]
[1777905820114,35.63,79542.01,1.08,0.41194,0.0002,21.24705]
[1777905820265,35.63,79542.01,1.08,0.41194,0.0002,21.24705]
[1777905820354,35.63,79548.65,1.08,0.41327,0.0002,21.26491]
[1777905821035,35.63,79548.65,1.08,0.41327,0.0002,21.26491]
[1777905823890,35.63,79550.44,1.08,0.41364,0.0002,21.26972]
[1777905823899,35.63,79550.44,1.08,0.41364,0.0002,21.26972]
[1777905824127,35.63,79550.41,1.08,0.41363,0.0002,21.26966]
[1777905828545,35.64,79551.92,1.08,0.41394,0.0002,21.27374]
[1777905829422,35.64,79544.32,1.08,0.41242,0.0002,21.25352]
[1777905831365,35.64,79538.86,1.08,0.41134,0.0002,21.23883]
[1777905836389,35.64,79543.6,1.08,0.41229,0.0002,21.25175]
[1777905841414,35.65,79545.43,1.08,0.41267,0.0002,21.2568]
[1777905846431,35.65,79543.27,1.08,0.41225,0.0002,21.25111]
[1777905847396,35.65,79552.19,1.08,0.41404,0.0002,21.27494]
[1777905848367,35.65,79552.19,1.08,0.41404,0.0002,21.27494]
[1777905848462,35.65,79553.9,1.08,0.41438,0.0002,21.27947]
[1777905849405,35.65,79560.43,1.08,0.41569,0.0002,21.29656]
[1777905849781,35.65,79560.43,1.08,0.41569,0.0002,21.29656]
[1777905850412,35.65,79548.03,1.08,0.41321,0.0002,21.26396]
[1777905851389,35.65,79538.49,1.08,0.4113,0.0002,21.23831]
[1777905852355,35.65,79537.42,1.08,0.41109,0.0002,21.23541]
[1777905853444,35.65,79543.87,1.08,0.41238,0.0002,21.25286]
[1777905854468,35.65,79551.6,1.08,0.41393,0.0002,21.27349]
[1777905856392,35.66,79557.07,1.08,0.41503,0.0002,21.28791]
[1777905861410,35.66,79553.17,1.08,0.41425,0.0002,21.27771]
[1777905866044,35.66,79554.84,1.08,0.41459,0.0002,21.28217]
[1777905866421,35.66,79555.44,1.08,0.41471,0.0002,21.28375]
[1777905868435,35.66,79562.09,1.08,0.41604,0.0002,21.30109]
[1777905870895,35.66,79562.33,1.08,0.41609,0.0002,21.30172]
[1777905872465,35.66,79553.15,1.08,0.41424,0.0002,21.27325]
[1777905877903,35.66,79548.63,1.08,0.41334,0.0002,21.26135]
[1777905878206,35.66,79548.63,1.08,0.41334,0.0002,21.26135]
[1777905878249,35.66,79548.69,1.08,0.41335,0.0002,21.26153]
[1777905883287,35.67,79547.55,1.08,0.41313,0.0002,21.25857]
[1777905883457,35.67,79547.55,1.08,0.41313,0.0002,21.25857]
[1777905883493,35.67,79546.28,1.08,0.41288,0.0002,21.25522]
[1777905883558,35.67,79546.28,1.08,0.41288,0.0002,21.25522]
[1777905883866,35.67,79546.28,1.08,0.41288,0.0002,21.25522]
[1777905884400,35.67,79546.28,1.08,0.41288,0.0002,21.25522]
[1777905884501,35.67,79527.42,1.08,0.40911,0.0002,21.20392]
[1777905884870,35.67,79527.42,1.08,0.40911,0.0002,21.20392]
[1777905885127,35.67,79527.42,1.08,0.40911,0.0002,21.20392]
[1777905885440,35.67,79514.67,1.08,0.40657,0.0002,21.16816]
[1777905886260,35.67,79514.67,1.08,0.40657,0.0002,21.16816]
[1777905886357,35.67,79505.75,1.08,0.40479,0.0002,21.14264]
[1777905886757,35.67,79505.75,1.08,0.40479,0.0002,21.14264]
[1777905886892,35.67,79509.27,1.08,0.40549,0.0002,21.15276]
[1777905887907,35.67,79509.27,1.08,0.40549,0.0002,21.15276]
[1777905888448,35.67,79513.71,1.08,0.40638,0.0002,21.16545]
[1777905891418,35.67,79519.81,1.08,0.40759,0.0002,21.18269]
[1777905896425,35.67,79521.5,1.08,0.40793,0.0002,21.18739]
[1777905901455,35.66,79522.72,1.08,0.40816,0.0002,21.19076]
[1777905901483,35.66,79522.72,1.08,0.40816,0.0002,21.19076]
[1777905901492,35.66,79526.65,1.08,0.40895,0.0002,21.20169]
[1777905901965,35.66,79526.65,1.08,0.40895,0.0002,21.20169]
[1777905902182,35.66,79530.83,1.08,0.40978,0.0002,21.21325]
[1777905903311,35.67,79536.53,1.08,0.41092,0.0002,21.22889]
[1777905905467,35.67,79536.53,1.08,0.41092,0.0002,21.22889]
[1777905905472,35.67,79541.04,1.08,0.41183,0.0002,21.24112]
[1777905905699,35.67,79541.04,1.08,0.41183,0.0002,21.24112]
[1777905906377,35.67,79553.64,1.08,0.41435,0.0002,21.27479]
[1777905908169,35.67,79558.68,1.08,0.41536,0.0002,21.28799]
[1777905908179,35.67,79558.68,1.08,0.41536,0.0002,21.28799]
[1777905908226,35.67,79558.68,1.08,0.41536,0.0002,21.28799]
[1777905908328,35.67,79558.61,1.08,0.41536,0.0002,21.28787]
[1777905908561,35.67,79558.61,1.08,0.41536,0.0002,21.28787]
[1777905909109,35.67,79558.01,1.08,0.41524,0.0002,21.28638]
[1777905910060,35.67,79558.01,1.08,0.41524,0.0002,21.28638]
[1777905910124,35.67,79558.01,1.08,0.41524,0.0002,21.28638]
[1777905910520,35.68,79561.07,1.08,0.41586,0.0002,21.29446]
[1777905913461,35.68,79564.21,1.08,0.4165,0.0002,21.30269]
[1777905913495,35.68,79571.27,1.08,0.41792,0.0002,21.32078]
[1777905913662,35.68,79571.27,1.08,0.41792,0.0002,21.32078]
[1777905913763,35.68,79575.44,1.08,0.41876,0.0002,21.3313]
[1777905917114,35.69,79575.25,1.08,0.41873,0.0002,21.33096]
[1777905918479,35.69,79569.08,1.08,0.4175,0.0002,21.31543]
[1777905924014,35.7,79566.22,1.08,0.41695,0.0002,21.30834]
[1777905924043,35.7,79575.19,1.08,0.41875,0.0002,21.33114]
[1777905926843,35.7,79582.3,1.08,0.42019,0.0002,21.34898]
[1777905928471,35.71,79588.45,1.08,0.42143,0.0002,21.36415]
[1777905930160,35.71,79589.59,1.08,0.42166,0.0002,21.36695]
[1777905930171,35.71,79589.59,1.08,0.42166,0.0002,21.36695]
[1777905930233,35.71,79590.91,1.08,0.42192,0.0002,21.37016]
[1777905931624,35.71,79591.3,1.08,0.42199,0.0002,21.36665]
[1777905932076,35.71,79591.3,1.08,0.42199,0.0002,21.36665]
[1777905932414,35.71,79591.3,1.08,0.42199,0.0002,21.36665]
[1777905932513,35.71,79591.3,1.08,0.42199,0.0002,21.36665]
[1777905932540,35.71,79604.9,1.08,0.42472,0.0002,21.39916]
[1777905932610,35.71,79604.9,1.08,0.42472,0.0002,21.39916]
[1777905932840,35.71,79604.9,1.08,0.42472,0.0002,21.39916]
[1777905932875,35.71,79604.9,1.08,0.42472,0.0002,21.39916]
[1777905933047,35.71,79604.9,1.08,0.42472,0.0002,21.39916]
[1777905933085,35.71,79604.9,1.08,0.42472,0.0002,21.39916]
[1777905933252,35.71,79604.9,1.08,0.42472,0.0002,21.39916]
[1777905933304,35.71,79604.9,1.08,0.42472,0.0002,21.39916]
[1777905933482,35.71,79604.9,1.08,0.42472,0.0002,21.39916]
[1777905933515,35.71,79604.9,1.08,0.42472,0.0002,21.39916]
[1777905933348,35.71,79614.08,1.08,0.42656,0.0002,21.42052]
[1777905933558,35.71,79614.08,1.08,0.42656,0.0002,21.42052]
[1777905933688,35.71,79614.08,1.08,0.42656,0.0002,21.42052]
[1777905933762,35.71,79614.08,1.08,0.42656,0.0002,21.42052]
[1777905933885,35.71,79614.08,1.08,0.42656,0.0002,21.42052]
[1777905933889,35.71,79614.08,1.08,0.42656,0.0002,21.42052]
[1777905933944,35.71,79614.08,1.08,0.42656,0.0002,21.42052]
[1777905934094,35.71,79614.08,1.08,0.42656,0.0002,21.42052]
[1777905934129,35.71,79614.08,1.08,0.42656,0.0002,21.42052]
[1777905934167,35.71,79614.08,1.08,0.42656,0.0002,21.42052]
[1777905934229,35.71,79614.08,1.08,0.42656,0.0002,21.42052]
[1777905934639,35.71,79620.56,1.08,0.42787,0.0002,21.43533]
[1777905934988,35.71,79620.56,1.08,0.42787,0.0002,21.43533]
[1777905935257,35.71,79620.56,1.08,0.42787,0.0002,21.43533]
[1777905935306,35.71,79620.56,1.08,0.42787,0.0002,21.43533]
[1777905935406,35.71,79620.56,1.08,0.42787,0.0002,21.43533]
[1777905935457,35.71,79641.12,1.08,0.43201,0.0002,21.48078]
[1777905935599,35.71,79641.12,1.08,0.43201,0.0002,21.48078]
[1777905935948,35.71,79641.12,1.08,0.43201,0.0002,21.48078]
[1777905936065,35.71,79641.12,1.08,0.43201,0.0002,21.48078]
[1777905936319,35.71,79653.39,1.08,0.43448,0.0002,21.50683]
[1777905936763,35.71,79653.39,1.08,0.43448,0.0002,21.50683]
[1777905936827,35.71,79653.39,1.08,0.43448,0.0002,21.50683]
[1777905937165,35.71,79653.39,1.08,0.43448,0.0002,21.50683]
[1777905937249,35.71,79653.39,1.08,0.43448,0.0002,21.50683]
[1777905937253,35.71,79653.39,1.08,0.43448,0.0002,21.50683]
[1777905937290,35.71,79653.39,1.08,0.43448,0.0002,21.50683]
[1777905937470,35.71,79657.53,1.08,0.43532,0.0002,21.51543]
[1777905938206,35.71,79657.53,1.08,0.43532,0.0002,21.51543]
[1777905938321,35.71,79657.53,1.08,0.43532,0.0002,21.51543]
[1777905938503,35.71,79663.17,1.08,0.43646,0.0002,21.52702]
[1777905939423,35.71,79650.21,1.08,0.43384,0.0002,21.5002]
[1777905940251,35.71,79650.21,1.08,0.43384,0.0002,21.5002]
[1777905940268,35.71,79650.21,1.08,0.43384,0.0002,21.5002]
[1777905940462,35.71,79648.67,1.08,0.43353,0.0002,21.49696]
[1777905944456,35.73,79654.08,1.08,0.43467,0.0002,21.50869]
[1777905946516,35.75,79643.29,1.08,0.43252,0.0002,21.48619]
[1777905947561,35.75,79632.24,1.08,0.4303,0.0002,21.46223]
[1777905947841,35.75,79632.24,1.08,0.4303,0.0002,21.46223]
[1777905947847,35.75,79632.24,1.08,0.4303,0.0002,21.46223]
[1777905948255,35.75,79632.24,1.08,0.4303,0.0002,21.46223]
[1777905948272,35.75,79632.24,1.08,0.4303,0.0002,21.46223]
[1777905948360,35.75,79631.27,1.08,0.43011,0.0002,21.46009]
[1777905950202,35.75,79637.72,1.08,0.43141,0.0002,21.47422]
[1777905950961,35.75,79637.72,1.08,0.43141,0.0002,21.47422]
[1777905951474,35.75,79642.45,1.08,0.43236,0.0002,21.48442]
[1777905951814,35.75,79642.45,1.08,0.43236,0.0002,21.48442]
[1777905952230,35.75,79648.36,1.08,0.43355,0.0002,21.497]
[1777905955397,35.75,79652.15,1.08,0.43431,0.0002,21.50498]
[1777905955463,35.75,79652.15,1.08,0.43431,0.0002,21.50498]
[1777905955575,35.75,79657.65,1.08,0.43542,0.0002,21.5164]
[1777905957502,35.75,79665.03,1.08,0.43691,0.0002,21.5315]
[1777905958271,35.75,79665.03,1.08,0.43691,0.0002,21.5315]
[1777905961030,35.76,79664.75,1.08,0.43687,0.0002,21.53101]
[1777905961044,35.76,79664.75,1.08,0.43687,0.0002,21.53101]
[1777905961534,35.76,79664.03,1.08,0.43672,0.0002,21.52958]
[1777905964556,35.76,79655.56,1.08,0.43503,0.0002,21.5123]
[1777905965259,35.76,79655.56,1.08,0.43503,0.0002,21.5123]
[1777905965357,35.76,79655.56,1.08,0.43503,0.0002,21.5123]
[1777905965365,35.76,79655.56,1.08,0.43503,0.0002,21.5123]
[1777905965425,35.76,79655.56,1.08,0.43503,0.0002,21.5123]
[1777905965548,35.76,79655.56,1.08,0.43503,0.0002,21.5123]
[1777905965575,35.76,79655.56,1.08,0.43503,0.0002,21.5123]
[1777905965559,35.76,79662.04,1.08,0.43634,0.0002,21.52565]
[1777905965750,35.76,79662.04,1.08,0.43634,0.0002,21.52565]
[1777905965786,35.76,79662.04,1.08,0.43634,0.0002,21.52565]
[1777905965970,35.76,79662.04,1.08,0.43634,0.0002,21.52565]
[1777905966121,35.76,79662.64,1.08,0.43646,0.0002,21.52687]
[1777905966896,35.76,79662.64,1.08,0.43646,0.0002,21.52687]
[1777905967126,35.76,79669.37,1.08,0.43781,0.0002,21.54042]
[1777905972255,35.77,79672.39,1.08,0.43843,0.0002,21.5465]
[1777905975499,35.77,79686.75,1.08,0.44134,0.0002,21.57439]
[1777905978589,35.77,79687.59,1.08,0.4415,0.0002,21.57599]
[1777905978600,35.77,79686.57,1.08,0.4413,0.0002,21.57406]
[1777905978961,35.77,79686.57,1.08,0.4413,0.0002,21.57406]
[1777905978995,35.77,79686.57,1.08,0.4413,0.0002,21.57406]
[1777905979111,35.77,79686.57,1.08,0.4413,0.0002,21.57406]
[1777905979236,35.77,79686.57,1.08,0.4413,0.0002,21.57406]
[1777905979485,35.77,79676.97,1.08,0.43936,0.0002,21.55557]
[1777905983237,35.77,79672.28,1.08,0.43842,0.0002,21.54638]
[1777905984313,35.77,79672.28,1.08,0.43842,0.0002,21.54638]
[1777905984326,35.77,79672.28,1.08,0.43842,0.0002,21.54638]
[1777905984513,35.77,79672.28,1.08,0.43842,0.0002,21.54638]
[1777905984572,35.78,79668.87,1.08,0.43774,0.0002,21.53962]
[1777905985017,35.78,79668.87,1.08,0.43774,0.0002,21.53962]
[1777905985559,35.78,79653.29,1.08,0.4346,0.0002,21.50787]
[1777905986598,35.78,79650.47,1.08,0.43403,0.0002,21.502]
[1777905987839,35.78,79650.5,1.08,0.43404,0.0002,21.50209]
[1777905988534,35.78,79651.32,1.08,0.43421,0.0002,21.50383]
[1777905989967,35.78,79654.42,1.08,0.43484,0.0002,21.51032]
[1777905990591,35.78,79655.9,1.08,0.43514,0.0002,21.51341]
[1777905990854,35.78,79655.9,1.08,0.43514,0.0002,21.51341]
[1777905991580,35.78,79653.92,1.08,0.43473,0.0002,21.50485]
[1777905992455,35.78,79648.57,1.08,0.43365,0.0002,21.49365]
[1777905993538,35.79,79654.05,1.08,0.43476,0.0002,21.50514]
[1777905995533,35.79,79654.05,1.08,0.43476,0.0002,21.50514]
[1777905995323,35.79,79660.46,1.08,0.43605,0.0002,21.51837]
[1777905996571,35.79,79662.67,1.08,0.4365,0.0002,21.5229]
[1777905996848,35.79,79662.67,1.08,0.4365,0.0002,21.5229]
[1777905997591,35.79,79662.29,1.08,0.43643,0.0002,21.52217]
[1777906002143,35.8,79662.57,1.08,0.43649,0.0002,21.52281]
[1777906002150,35.8,79662.57,1.08,0.43649,0.0002,21.52281]
[1777906002553,35.8,79664.14,1.08,0.43681,0.0002,21.52599]
[1777906006101,35.8,79668.45,1.08,0.43768,0.0002,21.53469]
[1777906006608,35.8,79668.82,1.08,0.43776,0.0002,21.53545]
[1777906009542,35.8,79662.65,1.08,0.43652,0.0002,21.52307]
[1777906011558,35.8,79658.06,1.08,0.4356,0.0002,21.51371]
[1777906011574,35.8,79658.06,1.08,0.4356,0.0002,21.51371]
[1777906011576,35.8,79658.06,1.08,0.4356,0.0002,21.51371]
[1777906011573,35.8,79658.0,1.08,0.43559,0.0002,21.5136]
[1777906012597,35.8,79652.66,1.08,0.43451,0.0002,21.50258]
[1777906013444,35.8,79652.66,1.08,0.43451,0.0002,21.50258]
[1777906013473,35.8,79652.66,1.08,0.43451,0.0002,21.50258]
[1777906013479,35.8,79652.66,1.08,0.43451,0.0002,21.50258]
[1777906013510,35.8,79651.92,1.08,0.43436,0.0002,21.50102]
[1777906015048,35.8,79652.24,1.08,0.43443,0.0002,21.50167]
[1777906015062,35.8,79652.24,1.08,0.43443,0.0002,21.50167]
[1777906015469,35.8,79646.4,1.08,0.43325,0.0002,21.48939]
[1777906017510,35.8,79645.7,1.08,0.43311,0.0002,21.48791]
[1777906017590,35.8,79642.7,1.08,0.43251,0.0002,21.48151]
[1777906022662,35.8,79643.7,1.08,0.43271,0.0002,21.48365]
[1777906022903,35.8,79643.7,1.08,0.43271,0.0002,21.48365]
[1777906023578,35.8,79664.12,1.08,0.43682,0.0002,21.52604]
[1777906025644,35.8,79664.12,1.08,0.43682,0.0002,21.52607]
[1777906025668,35.8,79666.42,1.08,0.43728,0.0002,21.53072]
[1777906025684,35.8,79666.42,1.08,0.43728,0.0002,21.53072]
[1777906026543,35.8,79666.99,1.08,0.4374,0.0002,21.53188]
[1777906030571,35.81,79672.51,1.08,0.43852,0.0002,21.54292]
[1777906032193,35.81,79672.05,1.08,0.43843,0.0002,21.54203]
[1777906032585,35.81,79671.33,1.08,0.43829,0.0002,21.54061]
[1777906033062,35.81,79671.33,1.08,0.43829,0.0002,21.54061]
[1777906033623,35.81,79673.29,1.08,0.43868,0.0002,21.5445]
[1777906033682,35.81,79673.29,1.08,0.43868,0.0002,21.5445]
[1777906033701,35.81,79673.29,1.08,0.43868,0.0002,21.5445]
[1777906035717,35.81,79672.9,1.08,0.43861,0.0002,21.54375]
[1777906035725,35.81,79672.9,1.08,0.43861,0.0002,21.54375]
[1777906040743,35.81,79673.49,1.08,0.43873,0.0002,21.54495]
[1777906041546,35.81,79673.49,1.08,0.43873,0.0002,21.54495]
[1777906041585,35.81,79673.49,1.08,0.43873,0.0002,21.54495]
[1777906041598,35.81,79673.49,1.08,0.43873,0.0002,21.54495]
[1777906041648,35.82,79673.25,1.08,0.43868,0.0002,21.54449]
[1777906041808,35.82,79673.25,1.08,0.43868,0.0002,21.54449]
[1777906041826,35.82,79673.25,1.08,0.43868,0.0002,21.54449]
[1777906042655,35.82,79680.47,1.08,0.44014,0.0002,21.55857]
[1777906043812,35.82,79683.1,1.08,0.44067,0.0002,21.56362]
[1777906044567,35.82,79688.15,1.08,0.44168,0.0002,21.57322]
[1777906045408,35.82,79688.15,1.08,0.44168,0.0002,21.57322]
[1777906045579,35.82,79691.16,1.08,0.44229,0.0002,21.57889]
[1777906045823,35.82,79691.16,1.08,0.44229,0.0002,21.57889]
[1777906045844,35.82,79691.16,1.08,0.44229,0.0002,21.57889]
[1777906045858,35.82,79691.16,1.08,0.44229,0.0002,21.57889]
[1777906045872,35.82,79691.16,1.08,0.44229,0.0002,21.57889]
[1777906046072,35.82,79691.16,1.08,0.44229,0.0002,21.57889]
[1777906046114,35.82,79691.16,1.08,0.44229,0.0002,21.57889]
[1777906046282,35.82,79691.16,1.08,0.44229,0.0002,21.57889]
[1777906046324,35.82,79691.16,1.08,0.44229,0.0002,21.57889]
[1777906046510,35.82,79691.16,1.08,0.44229,0.0002,21.57889]
[1777906046611,35.82,79694.41,1.08,0.44295,0.0002,21.58495]
[1777906048645,35.82,79694.41,1.08,0.44295,0.0002,21.58495]
[1777906048656,35.82,79694.41,1.08,0.44295,0.0002,21.58495]
[1777906049604,35.82,79692.82,1.08,0.44263,0.0002,21.58202]
[1777906053971,35.82,79689.89,1.08,0.44203,0.0002,21.5721]
[1777906054269,35.82,79689.89,1.08,0.44203,0.0002,21.5721]
[1777906056573,35.82,79693.8,1.08,0.44282,0.0002,21.57943]
[1777906056584,35.82,79693.8,1.08,0.44282,0.0002,21.57943]
[1777906056575,35.82,79693.59,1.08,0.44278,0.0002,21.57905]
[1777906057477,35.82,79693.3,1.08,0.44272,0.0002,21.57851]
[1777906062543,35.83,79692.16,1.08,0.4425,0.0002,21.57642]
[1777906064096,35.83,79692.16,1.08,0.4425,0.0002,21.57642]
[1777906064610,35.83,79694.99,1.08,0.44307,0.0002,21.58168]
[1777906065885,35.83,79688.17,1.08,0.44169,0.0002,21.56895]
[1777906070477,35.83,79687.06,1.08,0.44147,0.0002,21.56688]
[1777906070631,35.83,79689.65,1.08,0.442,0.0002,21.57177]
[1777906073227,35.83,79693.12,1.08,0.4427,0.0002,21.57826]
[1777906073667,35.83,79692.85,1.08,0.44264,0.0002,21.57776]
[1777906075477,35.83,79696.13,1.08,0.44331,0.0002,21.58384]
[1777906075533,35.83,79696.13,1.08,0.44331,0.0002,21.58384]
[1777906075645,35.83,79698.14,1.08,0.44371,0.0002,21.58754]
[1777906075886,35.83,79698.14,1.08,0.44371,0.0002,21.58754]
[1777906076006,35.83,79698.14,1.08,0.44371,0.0002,21.58754]
[1777906076341,35.83,79698.14,1.08,0.44371,0.0002,21.58754]
[1777906076390,35.83,79698.14,1.08,0.44371,0.0002,21.58754]
[1777906076575,35.83,79698.14,1.08,0.44371,0.0002,21.58754]
[1777906076631,35.83,79698.14,1.08,0.44371,0.0002,21.58754]
[1777906076655,35.83,79727.34,1.08,0.44961,0.0002,21.63866]
[1777906076806,35.83,79727.34,1.08,0.44961,0.0002,21.63866]
[1777906076920,35.83,79727.34,1.08,0.44961,0.0002,21.63866]
[1777906078008,35.83,79727.34,1.08,0.44961,0.0002,21.63866]
[1777906078416,35.83,79744.78,1.08,0.45313,0.0002,21.66696]
[1777906080033,35.83,79743.21,1.08,0.45282,0.0002,21.66451]
[1777906082385,35.84,79743.21,1.08,0.45283,0.0002,21.66459]
[1777906082409,35.84,79743.21,1.08,0.45283,0.0002,21.66459]
[1777906082613,35.85,79742.4,1.08,0.45268,0.0002,21.6634]
[1777906085344,35.85,79745.25,1.08,0.45326,0.0002,21.66791]
[1777906085447,35.85,79745.25,1.08,0.45326,0.0002,21.66791]
[1777906085540,35.85,79745.25,1.08,0.45326,0.0002,21.66791]
[1777906085650,35.85,79745.25,1.08,0.45326,0.0002,21.66791]
[1777906085699,35.85,79765.25,1.08,0.4573,0.0002,21.6982]
[1777906086161,35.85,79765.25,1.08,0.4573,0.0002,21.6982]
[1777906086180,35.85,79765.25,1.08,0.4573,0.0002,21.6982]
[1777906086421,35.85,79765.25,1.08,0.4573,0.0002,21.6982]
[1777906086711,35.85,79752.13,1.08,0.45465,0.0002,21.67859]
[1777906086732,35.85,79752.13,1.08,0.45465,0.0002,21.67859]
[1777906086752,35.85,79752.13,1.08,0.45465,0.0002,21.67859]
[1777906087105,35.85,79752.13,1.08,0.45465,0.0002,21.67859]
[1777906087484,35.85,79752.13,1.08,0.45465,0.0002,21.67859]
[1777906087655,35.85,79731.15,1.08,0.45041,0.0002,21.64525]
[1777906088037,35.85,79731.15,1.08,0.45041,0.0002,21.64525]
[1777906088258,35.85,79731.15,1.08,0.45041,0.0002,21.64525]
[1777906088497,35.85,79731.15,1.08,0.45041,0.0002,21.64525]
[1777906088770,35.85,79716.72,1.08,0.4475,0.0002,21.6209]
[1777906089194,35.85,79716.72,1.08,0.4475,0.0002,21.6209]
[1777906089385,35.85,79716.72,1.08,0.4475,0.0002,21.6209]
[1777906089620,35.85,79716.72,1.08,0.4475,0.0002,21.6209]
[1777906089654,35.85,79739.9,1.08,0.45218,0.0002,21.65947]
[1777906090016,35.86,79739.9,1.08,0.45219,0.0002,21.65948]
[1777906091327,35.86,79739.9,1.08,0.45219,0.0002,21.65948]
[1777906091513,35.86,79756.26,1.08,0.45549,0.0002,21.6849]
[1777906092426,35.86,79756.26,1.08,0.45549,0.0002,21.6849]
[1777906092449,35.86,79767.33,1.08,0.45773,0.0002,21.70126]
[1777906093938,35.86,79769.96,1.08,0.45826,0.0002,21.70504]
[1777906094226,35.86,79769.96,1.08,0.45826,0.0002,21.70504]
[1777906094288,35.86,79780.14,1.08,0.46032,0.0002,21.71933]
[1777906095408,35.86,79780.14,1.08,0.46032,0.0002,21.71933]
[1777906095449,35.86,79812.47,1.08,0.46687,0.0002,21.76087]
[1777906095803,35.86,79812.47,1.08,0.46687,0.0002,21.76087]
[1777906096132,35.86,79812.47,1.08,0.46687,0.0002,21.76087]
[1777906096379,35.86,79812.47,1.08,0.46687,0.0002,21.76087]
[1777906096470,35.87,79822.82,1.08,0.46898,0.0002,21.773]
[1777906097005,35.87,79822.82,1.08,0.46898,0.0002,21.773]
[1777906097188,35.87,79822.82,1.08,0.46898,0.0002,21.773]
[1777906097705,35.87,79822.82,1.08,0.46898,0.0002,21.773]
[1777906097504,35.87,79849.39,1.08,0.47437,0.0002,21.80121]
[1777906098381,35.87,79849.39,1.08,0.47437,0.0002,21.80121]
[1777906098470,35.87,79937.5,1.08,0.49223,0.0002,21.86628]
[1777906099608,35.87,79937.5,1.08,0.49223,0.0002,21.86628]
[1777906099620,35.84,79957.28,1.08,0.49623,0.0002,21.87486]
[1777906099875,35.84,79957.28,1.08,0.49623,0.0002,21.87486]
[1777906100262,35.84,79957.28,1.08,0.49623,0.0002,21.87486]
[1777906100343,35.84,79957.53,1.08,0.49629,0.0002,21.87495]
[1777906101131,35.84,79959.43,1.08,0.49667,0.0002,21.87566]
[1777906101838,35.84,79959.43,1.08,0.49667,0.0002,21.87566]
[1777906102132,35.84,79971.92,1.08,0.49921,0.0002,21.8798]
[1777906103604,35.84,79971.92,1.08,0.49921,0.0002,21.8798]
[1777906103709,35.86,79970.67,1.08,0.49896,0.0002,21.87942]
[1777906103826,35.86,79970.67,1.08,0.49896,0.0002,21.87942]
[1777906104158,35.86,79972.96,1.08,0.49942,0.0002,21.8801]
[1777906105174,35.87,79996.9,1.08,0.50428,0.0002,21.88542]
[1777906105894,35.87,79996.9,1.08,0.50428,0.0002,21.88542]
[1777906106178,35.88,80016.48,1.08,0.50825,0.0002,21.88735]
[1777906107602,35.88,80016.48,1.08,0.50825,0.0002,21.88735]
[1777906107632,35.94,80094.58,1.08,0.52403,0.0002,21.87364]
[1777906108250,35.94,80094.58,1.08,0.52403,0.0002,21.87364]
[1777906108630,35.94,80094.58,1.08,0.52403,0.0002,21.87364]
[1777906108728,35.94,80091.48,1.08,0.5234,0.0002,21.87484]
[1777906109242,35.94,80091.48,1.08,0.5234,0.0002,21.87484]
[1777906109496,35.94,80096.1,1.08,0.52433,0.0002,21.87304]
[1777906111001,35.94,80096.1,1.08,0.52433,0.0002,21.87304]
[1777906111036,35.94,80096.1,1.08,0.52433,0.0002,21.87304]
[1777906111696,35.94,80096.1,1.08,0.52433,0.0002,21.87304]
[1777906111774,35.94,80086.95,1.08,0.52249,0.0002,21.87206]
[1777906112117,35.94,80086.95,1.08,0.52249,0.0002,21.87206]
[1777906112319,35.94,80086.95,1.08,0.52249,0.0002,21.87206]
[1777906112499,35.94,80086.95,1.08,0.52249,0.0002,21.87206]
[1777906112516,35.94,80086.95,1.08,0.52249,0.0002,21.87206]
[1777906112621,35.94,80086.95,1.08,0.52249,0.0002,21.87206]
[1777906112775,35.94,80086.95,1.08,0.52249,0.0002,21.87206]
[1777906112714,35.96,80071.4,1.08,0.51934,0.0002,21.87687]
[1777906112799,35.96,80071.4,1.08,0.51934,0.0002,21.87687]
[1777906112997,35.96,80071.4,1.08,0.51934,0.0002,21.87687]
[1777906113527,35.96,80071.4,1.08,0.51934,0.0002,21.87687]
[1777906113611,35.96,80071.4,1.08,0.51934,0.0002,21.87687]
[1777906113708,35.99,80065.09,1.08,0.51806,0.0002,21.87844]
[1777906114014,35.99,80065.09,1.08,0.51806,0.0002,21.87844]
[1777906114382,35.99,80065.09,1.08,0.51806,0.0002,21.87844]
[1777906114767,36.0,80074.49,1.08,0.51996,0.0002,21.87606]
[1777906114819,36.0,80074.49,1.08,0.51996,0.0002,21.87606]
[1777906114877,36.0,80074.49,1.08,0.51996,0.0002,21.87606]
[1777906115054,36.0,80074.49,1.08,0.51996,0.0002,21.87606]
[1777906115168,36.0,80074.49,1.08,0.51996,0.0002,21.87606]
[1777906115552,36.0,80074.49,1.08,0.51996,0.0002,21.87606]
[1777906115735,36.0,80074.49,1.08,0.51996,0.0002,21.87606]
[1777906115797,36.01,80085.55,1.08,0.52218,0.0002,21.87263]
[1777906116359,36.01,80085.55,1.08,0.52218,0.0002,21.87263]
[1777906116500,36.01,80108.6,1.08,0.52682,0.0002,21.86326]
[1777906117213,36.01,80108.6,1.08,0.52682,0.0002,21.86326]
[1777906117304,36.02,80110.01,1.08,0.5271,0.0002,21.86259]
[1777906117867,36.02,80110.01,1.08,0.5271,0.0002,21.86259]
[1777906118551,36.02,80110.01,1.08,0.5271,0.0002,21.86259]
[1777906118568,36.01,80173.73,1.08,0.5399,0.0002,21.82082]
[1777906119288,36.01,80173.73,1.08,0.5399,0.0002,21.82082]
[1777906119712,36.01,80173.73,1.08,0.5399,0.0002,21.82082]
[1777906119715,36.01,80175.57,1.08,0.54028,0.0002,21.81927]
[1777906120316,36.01,80175.57,1.08,0.54028,0.0002,21.81927]
[1777906120600,36.01,80175.57,1.08,0.54028,0.0002,21.81927]
[1777906120779,36.01,80169.52,1.08,0.53906,0.0002,21.82426]
[1777906120955,36.01,80169.52,1.08,0.53906,0.0002,21.82426]
[1777906121184,36.01,80169.52,1.08,0.53906,0.0002,21.82426]
[1777906121281,36.01,80169.52,1.08,0.53906,0.0002,21.82426]
[1777906121596,36.01,80169.52,1.08,0.53906,0.0002,21.82426]
[1777906121689,36.03,80136.11,1.08,0.53235,0.0002,21.84824]
[1777906122018,36.03,80136.11,1.08,0.53235,0.0002,21.84824]
[1777906122120,36.03,80136.11,1.08,0.53235,0.0002,21.84824]
[1777906122293,36.03,80136.11,1.08,0.53235,0.0002,21.84824]
[1777906122445,36.03,80136.11,1.08,0.53235,0.0002,21.84824]
[1777906122592,36.03,80136.11,1.08,0.53235,0.0002,21.84824]
[1777906122693,36.03,80136.11,1.08,0.53235,0.0002,21.84824]
[1777906122801,36.03,80107.7,1.08,0.52664,0.0002,21.8637]
[1777906122928,36.03,80107.7,1.08,0.52664,0.0002,21.8637]
[1777906122958,36.03,80107.7,1.08,0.52664,0.0002,21.8637]
[1777906123005,36.03,80107.7,1.08,0.52664,0.0002,21.8637]
[1777906123121,36.03,80107.7,1.08,0.52664,0.0002,21.8637]
[1777906123252,36.03,80107.7,1.08,0.52664,0.0002,21.8637]
[1777906123504,36.03,80107.7,1.08,0.52664,0.0002,21.8637]
[1777906123569,36.03,80107.7,1.08,0.52664,0.0002,21.8637]
[1777906123645,36.03,80107.7,1.08,0.52664,0.0002,21.8637]
[1777906123816,36.02,80102.8,1.08,0.52565,0.0002,21.8659]
[1777906123906,36.02,80102.8,1.08,0.52565,0.0002,21.8659]
[1777906124075,36.02,80102.8,1.08,0.52565,0.0002,21.8659]
[1777906124101,36.02,80102.8,1.08,0.52565,0.0002,21.8659]
[1777906124327,36.02,80102.8,1.08,0.52565,0.0002,21.8659]
[1777906124487,36.02,80102.8,1.08,0.52565,0.0002,21.8659]
[1777906124601,36.02,80102.8,1.08,0.52565,0.0002,21.8659]
[1777906125023,36.02,80101.19,1.08,0.52533,0.0002,21.8666]
[1777906125255,36.02,80101.19,1.08,0.52533,0.0002,21.8666]
[1777906125318,36.02,80101.19,1.08,0.52533,0.0002,21.8666]
[1777906125674,36.02,80100.98,1.08,0.52529,0.0002,21.86669]
[1777906126246,36.02,80100.98,1.08,0.52529,0.0002,21.86669]
[1777906126290,36.02,80100.98,1.08,0.52529,0.0002,21.86669]
[1777906126520,36.02,80100.98,1.08,0.52529,0.0002,21.86669]
[1777906126571,36.02,80100.98,1.08,0.52529,0.0002,21.86669]
[1777906126779,36.02,80095.16,1.08,0.52412,0.0002,21.86908]
[1777906127386,36.02,80095.16,1.08,0.52412,0.0002,21.86908]
[1777906127420,36.02,80095.16,1.08,0.52412,0.0002,21.86908]
[1777906127484,36.02,80095.16,1.08,0.52412,0.0002,21.86908]
[1777906127507,36.02,80095.16,1.08,0.52412,0.0002,21.86908]
[1777906127716,36.02,80095.16,1.08,0.52412,0.0002,21.86908]
[1777906127784,36.02,80082.9,1.08,0.52165,0.0002,21.87352]
[1777906127871,36.02,80082.9,1.08,0.52165,0.0002,21.87352]
[1777906128225,36.02,80082.9,1.08,0.52165,0.0002,21.87352]
[1777906128425,36.02,80082.9,1.08,0.52165,0.0002,21.87352]
[1777906128658,36.02,80082.9,1.08,0.52165,0.0002,21.87352]
[1777906128700,36.02,80073.81,1.08,0.51982,0.0002,21.87626]
[1777906129394,36.02,80073.81,1.08,0.51981,0.0002,21.87626]
[1777906130578,36.02,80073.81,1.08,0.51981,0.0002,21.87626]
[1777906130585,36.02,80073.81,1.08,0.51981,0.0002,21.87626]
[1777906130636,36.02,80073.81,1.08,0.51981,0.0002,21.87626]
[1777906130696,36.02,80073.81,1.08,0.51981,0.0002,21.87626]
[1777906130752,36.03,80075.27,1.08,0.52011,0.0002,21.87586]
[1777906131181,36.03,80075.27,1.08,0.52011,0.0002,21.87586]
[1777906131272,36.03,80075.27,1.08,0.52011,0.0002,21.87586]
[1777906131404,36.03,80075.27,1.08,0.52011,0.0002,21.87586]
[1777906131495,36.03,80075.27,1.08,0.52011,0.0002,21.87586]
[1777906131530,36.03,80075.27,1.08,0.52011,0.0002,21.87586]
[1777906131553,36.03,80075.27,1.08,0.52011,0.0002,21.87586]
[1777906132488,36.02,80072.27,1.08,0.51951,0.0002,21.87668]
[1777906132513,36.03,80053.75,1.08,0.51577,0.0002,21.88069]
[1777906134839,36.03,80074.67,1.08,0.51999,0.0002,21.87603]
[1777906135090,36.03,80074.67,1.08,0.51999,0.0002,21.87603]
[1777906135143,36.03,80074.67,1.08,0.51999,0.0002,21.87603]
[1777906135489,36.03,80074.67,1.08,0.51999,0.0002,21.87603]
[1777906135523,36.03,80087.64,1.08,0.5226,0.0002,21.87191]
[1777906136366,36.03,80087.64,1.08,0.5226,0.0002,21.87191]
[1777906136454,36.03,80090.58,1.08,0.52319,0.0002,21.87085]
[1777906137119,36.03,80090.58,1.08,0.52319,0.0002,21.87085]
[1777906137174,36.03,80090.58,1.08,0.52319,0.0002,21.87085]
[1777906137186,36.03,80090.58,1.08,0.52319,0.0002,21.87085]
[1777906137229,36.03,80090.58,1.08,0.52319,0.0002,21.87085]
[1777906137748,36.03,80090.58,1.08,0.52319,0.0002,21.87085]
[1777906137795,36.03,80090.58,1.08,0.52319,0.0002,21.87085]
[1777906137808,36.04,80091.32,1.08,0.52333,0.0002,21.87059]
[1777906137979,36.04,80091.32,1.08,0.52333,0.0002,21.87059]
[1777906138006,36.04,80091.32,1.08,0.52333,0.0002,21.87059]
[1777906138465,36.06,80091.32,1.08,0.52333,0.0002,21.87061]
[1777906139415,36.06,80091.32,1.08,0.52333,0.0002,21.87061]
[1777906139451,36.06,80091.32,1.08,0.52333,0.0002,21.87061]
[1777906139795,36.07,80087.43,1.08,0.52254,0.0002,21.87204]
[1777906140251,36.07,80087.43,1.08,0.52254,0.0002,21.87204]
[1777906140409,36.07,80087.43,1.08,0.52254,0.0002,21.87204]
[1777906140449,36.07,80087.43,1.08,0.52254,0.0002,21.87204]
[1777906140762,36.07,80087.43,1.08,0.52254,0.0002,21.87204]
[1777906140551,36.09,80118.71,1.08,0.52882,0.0002,21.85837]
[1777906141085,36.09,80118.71,1.08,0.52882,0.0002,21.85837]
[1777906141231,36.09,80118.71,1.08,0.52882,0.0002,21.85837]
[1777906141539,36.09,80118.71,1.08,0.52882,0.0002,21.85837]
[1777906141762,36.09,80118.71,1.08,0.52882,0.0002,21.85837]
[1777906141541,36.09,80143.79,1.08,0.53385,0.0002,21.84348]
[1777906142497,36.09,80143.79,1.08,0.53385,0.0002,21.84348]
[1777906143504,36.09,80151.82,1.08,0.53546,0.0002,21.83798]
[1777906145859,36.09,80153.44,1.08,0.53578,0.0002,21.83683]
[1777906145884,36.09,80151.57,1.08,0.5354,0.0002,21.83816]
[1777906146008,36.09,80151.57,1.08,0.5354,0.0002,21.83816]
[1777906146527,36.09,80150.12,1.08,0.53511,0.0002,21.83918]
[1777906147539,36.09,80156.18,1.08,0.53633,0.0002,21.83485]
[1777906149633,36.09,80157.36,1.08,0.53656,0.0002,21.83399]
[1777906149681,36.09,80157.36,1.08,0.53656,0.0002,21.83399]
[1777906149705,36.09,80145.61,1.08,0.53421,0.0002,21.84228]
[1777906150582,36.09,80145.61,1.08,0.53421,0.0002,21.84228]
[1777906150703,36.09,80145.61,1.08,0.53421,0.0002,21.84228]
[1777906150860,36.09,80145.61,1.08,0.53421,0.0002,21.84228]
[1777906150892,36.1,80147.3,1.08,0.53455,0.0002,21.84114]
[1777906151629,36.1,80147.3,1.08,0.53455,0.0002,21.84114]
[1777906151733,36.1,80147.3,1.08,0.53455,0.0002,21.84114]
[1777906152269,36.1,80148.97,1.08,0.53488,0.0002,21.83999]
[1777906152430,36.1,80148.97,1.08,0.53488,0.0002,21.83999]
[1777906152821,36.1,80134.3,1.08,0.53194,0.0002,21.84954]
[1777906153604,36.1,80134.3,1.08,0.53194,0.0002,21.84954]
[1777906153642,36.1,80134.3,1.08,0.53194,0.0002,21.84954]
[1777906153837,36.09,80123.77,1.08,0.52983,0.0002,21.85566]
[1777906154816,36.09,80123.77,1.08,0.52983,0.0002,21.85566]
[1777906154588,36.1,80123.77,1.08,0.52983,0.0002,21.85567]
[1777906155020,36.1,80123.77,1.08,0.52983,0.0002,21.85567]
[1777906155080,36.1,80123.77,1.08,0.52983,0.0002,21.85567]
[1777906155107,36.1,80123.77,1.08,0.52983,0.0002,21.85567]
[1777906155247,36.1,80123.77,1.08,0.52983,0.0002,21.85567]
[1777906155438,36.1,80123.77,1.08,0.52983,0.0002,21.85567]
[1777906155656,36.1,80118.74,1.08,0.52882,0.0002,21.85837]
[1777906156601,36.1,80106.3,1.08,0.52632,0.0002,21.86446]
[1777906157609,36.1,80104.41,1.08,0.52594,0.0002,21.86532]
[1777906158881,36.1,80102.83,1.08,0.52562,0.0002,21.86602]
[1777906158926,36.1,80102.83,1.08,0.52562,0.0002,21.86602]
[1777906159623,36.1,80099.28,1.08,0.52491,0.0002,21.86753]
[1777906160630,36.1,80104.86,1.08,0.52603,0.0002,21.86512]
[1777906161109,36.1,80104.86,1.08,0.52603,0.0002,21.86512]
[1777906161801,36.1,80104.77,1.08,0.52601,0.0002,21.86516]
[1777906166826,36.1,80101.31,1.08,0.52532,0.0002,21.86667]
[1777906166790,36.11,80097.05,1.08,0.52446,0.0002,21.86845]
[1777906167816,36.11,80089.96,1.08,0.52304,0.0002,21.87117]
[1777906170788,36.13,80089.15,1.08,0.52287,0.0002,21.87149]
[1777906171220,36.13,80089.15,1.08,0.52287,0.0002,21.87149]
[1777906171801,36.13,80091.88,1.08,0.52342,0.0002,21.86605]
[1777906172790,36.13,80087.62,1.08,0.52256,0.0002,21.8676]
[1777906173538,36.13,80087.62,1.08,0.52256,0.0002,21.8676]
[1777906173733,36.13,80087.39,1.08,0.52251,0.0002,21.86768]
[1777906173980,36.13,80087.39,1.08,0.52251,0.0002,21.86768]
[1777906174295,36.13,80087.39,1.08,0.52251,0.0002,21.86768]
[1777906174444,36.13,80087.39,1.08,0.52251,0.0002,21.86768]
[1777906174776,36.13,80087.39,1.08,0.52251,0.0002,21.86768]
[1777906174873,36.13,80087.39,1.08,0.52251,0.0002,21.86768]
[1777906174791,36.13,80022.72,1.08,0.50951,0.0002,21.87866]
[1777906175062,36.13,80022.72,1.08,0.50951,0.0002,21.87866]
[1777906175390,36.13,80022.72,1.08,0.50951,0.0002,21.87866]
[1777906175479,36.13,80022.72,1.08,0.50951,0.0002,21.87866]
[1777906175521,36.13,80022.72,1.08,0.50951,0.0002,21.87866]
[1777906175655,36.13,80022.72,1.08,0.50951,0.0002,21.87866]
[1777906175765,36.13,80022.72,1.08,0.50951,0.0002,21.87866]
[1777906175903,36.13,80012.03,1.08,0.50736,0.0002,21.87823]
[1777906176151,36.13,80012.03,1.08,0.50736,0.0002,21.87823]
[1777906176820,36.13,80012.03,1.08,0.50736,0.0002,21.87823]
[1777906176913,36.13,80021.06,1.08,0.50918,0.0002,21.87863]
[1777906177221,36.13,80021.06,1.08,0.50918,0.0002,21.87863]
[1777906177319,36.13,80021.06,1.08,0.50918,0.0002,21.87863]
[1777906177663,36.13,80021.06,1.08,0.50918,0.0002,21.87863]
[1777906177762,36.13,80020.38,1.08,0.50904,0.0002,21.87862]
[1777906178612,36.13,80020.38,1.08,0.50904,0.0002,21.87862]
[1777906178656,36.13,80020.38,1.08,0.50904,0.0002,21.87862]
[1777906178800,36.13,80020.38,1.08,0.50904,0.0002,21.87862]
[1777906178837,36.13,80020.38,1.08,0.50904,0.0002,21.87862]
[1777906178869,36.13,80020.38,1.08,0.50904,0.0002,21.87862]
[1777906178894,36.13,80025.29,1.08,0.51003,0.0002,21.87867]
[1777906179816,36.13,80025.29,1.08,0.51003,0.0002,21.87867]
[1777906179852,36.13,80027.04,1.08,0.51038,0.0002,21.87865]
[1777906180871,36.13,80022.08,1.08,0.50938,0.0002,21.87865]
[1777906181021,36.13,80022.08,1.08,0.50938,0.0002,21.87865]
[1777906181099,36.13,80022.08,1.08,0.50938,0.0002,21.87865]
[1777906181774,36.13,80022.08,1.08,0.50938,0.0002,21.87865]
[1777906181843,36.13,80022.08,1.08,0.50938,0.0002,21.87865]
[1777906181802,36.12,80021.89,1.08,0.50935,0.0002,21.87865]
[1777906182086,36.12,80021.89,1.08,0.50935,0.0002,21.87865]
[1777906182152,36.12,80021.89,1.08,0.50935,0.0002,21.87865]
[1777906182800,36.11,80003.85,1.08,0.50571,0.0002,21.87748]
[1777906183807,36.11,79985.14,1.08,0.50194,0.0002,21.87434]
[1777906184117,36.11,79985.14,1.08,0.50194,0.0002,21.87434]
[1777906184174,36.11,79985.14,1.08,0.50194,0.0002,21.87434]
[1777906184816,36.09,79977.57,1.08,0.50041,0.0002,21.87252]
[1777906187912,36.08,79987.12,1.08,0.50234,0.0002,21.87477]
[1777906189803,36.08,79987.44,1.08,0.5024,0.0002,21.87484]
[1777906189830,36.08,79987.44,1.08,0.5024,0.0002,21.87484]
[1777906189909,36.07,79988.87,1.08,0.50269,0.0002,21.87513]
[1777906194592,36.05,79985.09,1.08,0.50192,0.0002,21.87434]
[1777906194900,36.05,79986.62,1.08,0.50223,0.0002,21.87467]
[1777906196392,36.05,79987.3,1.08,0.50237,0.0002,21.87481]
[1777906196913,36.05,79985.7,1.08,0.50204,0.0002,21.87447]
[1777906197230,36.05,79985.7,1.08,0.50204,0.0002,21.87447]
[1777906197921,36.05,79997.12,1.08,0.50435,0.0002,21.87658]
[1777906198929,36.05,80000.13,1.08,0.50496,0.0002,21.87701]
[1777906201608,36.04,80003.21,1.08,0.50558,0.0002,21.87741]
[1777906201757,36.04,80003.21,1.08,0.50558,0.0002,21.87741]
[1777906201894,36.04,80003.21,1.08,0.50558,0.0002,21.87741]
[1777906201966,36.04,80021.16,1.08,0.5092,0.0002,21.87864]
[1777906202093,36.04,80021.16,1.08,0.5092,0.0002,21.87864]
[1777906202253,36.04,80021.16,1.08,0.5092,0.0002,21.87864]
[1777906202378,36.04,80021.16,1.08,0.5092,0.0002,21.87864]
[1777906202503,36.04,80021.16,1.08,0.5092,0.0002,21.87864]
[1777906202971,36.04,80021.78,1.08,0.50932,0.0002,21.87865]
[1777906203459,36.04,80021.78,1.08,0.50932,0.0002,21.87865]
[1777906203518,36.04,80021.78,1.08,0.50932,0.0002,21.87865]
[1777906203965,36.04,80039.31,1.08,0.51286,0.0002,21.87805]
[1777906204972,36.04,80054.08,1.08,0.51584,0.0002,21.87621]
[1777906205978,36.04,80058.84,1.08,0.5168,0.0002,21.87535]
[1777906207996,36.04,80076.66,1.08,0.52039,0.0002,21.87104]
[1777906208536,36.04,80076.66,1.08,0.52039,0.0002,21.87104]
[1777906208576,36.04,80076.66,1.08,0.52039,0.0002,21.87104]
[1777906209000,36.04,80086.81,1.08,0.52243,0.0002,21.86779]
[1777906209423,36.04,80086.81,1.08,0.52243,0.0002,21.86779]
[1777906210010,36.04,80086.51,1.08,0.52237,0.0002,21.86789]
[1777906211014,36.04,80096.19,1.08,0.52432,0.0002,21.86427]
[1777906211612,36.04,80096.19,1.08,0.52432,0.0002,21.86427]
[1777906211652,36.04,80096.19,1.08,0.52432,0.0002,21.86427]
[1777906211988,36.04,80096.95,1.08,0.52447,0.0002,21.86397]
[1777906212644,36.04,80096.95,1.08,0.52447,0.0002,21.86397]
[1777906212734,36.04,80096.95,1.08,0.52447,0.0002,21.86397]
[1777906212864,36.04,80102.25,1.08,0.52553,0.0002,21.86174]
[1777906213782,36.04,80121.83,1.08,0.52947,0.0002,21.85217]
[1777906214534,36.04,80121.83,1.08,0.52947,0.0002,21.85217]
[1777906214594,36.04,80123.48,1.08,0.5298,0.0002,21.85126]
[1777906215405,36.04,80116.8,1.08,0.52846,0.0002,21.85483]
[1777906217066,36.04,80116.8,1.08,0.52846,0.0002,21.85483]
[1777906217115,36.04,80120.81,1.08,0.52927,0.0002,21.85271]
[1777906219689,36.04,80126.6,1.08,0.53043,0.0002,21.8495]
[1777906222101,36.04,80119.0,1.08,0.52891,0.0002,21.85367]
[1777906223718,36.04,80119.0,1.08,0.52891,0.0002,21.85367]
[1777906223839,36.04,80119.0,1.08,0.52891,0.0002,21.85367]
[1777906223954,36.04,80119.0,1.08,0.52891,0.0002,21.85367]
[1777906223975,36.04,80122.66,1.08,0.52964,0.0002,21.8517]
[1777906224874,36.03,80137.61,1.08,0.53265,0.0002,21.84288]
[1777906225212,36.03,80148.92,1.08,0.53492,0.0002,21.83538]
[1777906226177,36.03,80148.92,1.08,0.53492,0.0002,21.83538]
[1777906226183,36.03,80148.92,1.08,0.53492,0.0002,21.83538]
[1777906226208,36.03,80148.92,1.08,0.53492,0.0002,21.83538]
[1777906226227,36.03,80148.92,1.08,0.53492,0.0002,21.83538]
[1777906226264,36.03,80151.04,1.08,0.53534,0.0002,21.8339]
[1777906227430,36.03,80151.04,1.08,0.53534,0.0002,21.8339]
[1777906227653,36.03,80151.04,1.08,0.53534,0.0002,21.8339]
[1777906227821,36.03,80151.04,1.08,0.53534,0.0002,21.8339]
[1777906227974,36.03,80151.04,1.08,0.53534,0.0002,21.8339]
[1777906227954,36.04,80141.39,1.08,0.53341,0.0002,21.84045]
[1777906228145,36.04,80140.7,1.08,0.53327,0.0002,21.8409]
[1777906229152,36.04,80130.24,1.08,0.53117,0.0002,21.84738]
[1777906230562,36.04,80130.24,1.08,0.53117,0.0002,21.84738]
[1777906230566,36.04,80132.85,1.08,0.53169,0.0002,21.84582]
[1777906235600,36.03,80130.06,1.08,0.53114,0.0002,21.84304]
[1777906235924,36.03,80123.36,1.08,0.52979,0.0002,21.84686]
[1777906237210,36.03,80109.32,1.08,0.52697,0.0002,21.85407]
[1777906238216,36.03,80106.31,1.08,0.52636,0.0002,21.85547]
[1777906239222,36.03,80110.49,1.08,0.5272,0.0002,21.85351]
[1777906242244,36.03,80127.5,1.08,0.53062,0.0002,21.84452]
[1777906243255,36.03,80127.5,1.08,0.53062,0.0002,21.84452]
[1777906243514,36.03,80127.5,1.08,0.53062,0.0002,21.84452]
[1777906243561,36.03,80127.5,1.08,0.53062,0.0002,21.84452]
[1777906244020,36.03,80135.46,1.08,0.53222,0.0002,21.83976]
[1777906245046,36.03,80145.27,1.08,0.53419,0.0002,21.83341]
[1777906245742,36.03,80145.27,1.08,0.53419,0.0002,21.83341]
[1777906245991,36.03,80145.28,1.08,0.5342,0.0002,21.8334]
[1777906246809,36.03,80145.28,1.08,0.5342,0.0002,21.8334]
[1777906246844,36.03,80145.28,1.08,0.5342,0.0002,21.8334]
[1777906246937,36.03,80147.89,1.08,0.53472,0.0002,21.83162]
[1777906248239,36.03,80147.65,1.08,0.53467,0.0002,21.83179]
[1777906248278,36.03,80147.65,1.08,0.53467,0.0002,21.83179]
[1777906248807,36.03,80151.56,1.08,0.53546,0.0002,21.82906]
[1777906250033,36.03,80167.29,1.08,0.53861,0.0002,21.81723]
[1777906250981,36.03,80174.91,1.08,0.54014,0.0002,21.811]
[1777906251415,36.03,80174.91,1.08,0.54014,0.0002,21.811]
[1777906251619,36.03,80174.91,1.08,0.54014,0.0002,21.811]
[1777906251692,36.03,80174.91,1.08,0.54014,0.0002,21.811]
[1777906251730,36.03,80179.43,1.08,0.54104,0.0002,21.80717]
[1777906253073,36.03,80179.43,1.08,0.54104,0.0002,21.80717]
[1777906253140,36.03,80179.43,1.08,0.54104,0.0002,21.80717]
[1777906253143,36.03,80179.43,1.08,0.54104,0.0002,21.80717]
[1777906253174,36.03,80179.43,1.08,0.54104,0.0002,21.80717]
[1777906253336,36.03,80179.43,1.08,0.54104,0.0002,21.80717]
[1777906253396,36.03,80179.43,1.08,0.54104,0.0002,21.80717]
[1777906253632,36.03,80179.43,1.08,0.54104,0.0002,21.80717]
[1777906253662,36.03,80179.43,1.08,0.54104,0.0002,21.80717]
[1777906253870,36.03,80179.43,1.08,0.54104,0.0002,21.80717]
[1777906253895,36.04,80187.05,1.08,0.54257,0.0002,21.80045]
[1777906254520,36.04,80187.05,1.08,0.54257,0.0002,21.80045]
[1777906254844,36.04,80187.05,1.08,0.54257,0.0002,21.80045]
[1777906254989,36.04,80187.05,1.08,0.54257,0.0002,21.80045]
[1777906255036,36.04,80188.42,1.08,0.54284,0.0002,21.79921]
[1777906255198,36.04,80188.42,1.08,0.54284,0.0002,21.79921]
[1777906255260,36.04,80188.42,1.08,0.54284,0.0002,21.79921]
[1777906255308,36.04,80188.42,1.08,0.54284,0.0002,21.79921]
[1777906255872,36.04,80188.42,1.08,0.54284,0.0002,21.79921]
[1777906255884,36.04,80218.61,1.08,0.54888,0.0002,21.76916]
[1777906256718,36.04,80218.61,1.08,0.54888,0.0002,21.76916]
[1777906256809,36.05,80229.06,1.08,0.55095,0.0002,21.75771]
[1777906257261,36.05,80229.06,1.08,0.55095,0.0002,21.75771]
[1777906257359,36.05,80227.83,1.08,0.55071,0.0002,21.7591]
[1777906258603,36.05,80227.83,1.08,0.55071,0.0002,21.7591]
[1777906258685,36.07,80189.38,1.08,0.543,0.0002,21.79852]
[1777906259371,36.07,80189.38,1.08,0.543,0.0002,21.79853]
[1777906260219,36.07,80189.38,1.08,0.543,0.0002,21.79853]
[1777906260379,36.08,80192.83,1.08,0.54369,0.0002,21.79535]
[1777906261352,36.08,80192.83,1.08,0.54369,0.0002,21.79535]
[1777906262097,36.08,80192.83,1.08,0.54369,0.0002,21.79535]
[1777906261390,36.08,80228.43,1.08,0.5508,0.0002,21.75863]
[1777906262828,36.08,80243.58,1.08,0.55382,0.0002,21.7409]
[1777906263661,36.08,80259.63,1.08,0.55701,0.0002,21.72077]
[1777906264406,36.09,80259.63,1.08,0.55699,0.0002,21.72092]
[1777906265430,36.09,80259.63,1.08,0.55699,0.0002,21.72092]
[1777906265462,36.09,80266.28,1.08,0.55832,0.0002,21.71214]
[1777906267427,36.1,80271.2,1.08,0.55929,0.0002,21.70556]
[1777906271456,36.12,80266.97,1.08,0.55841,0.0002,21.71155]
[1777906272517,36.12,80266.97,1.08,0.55841,0.0002,21.71155]
[1777906272573,36.14,80286.05,1.08,0.56217,0.0002,21.68535]
[1777906273473,36.17,80286.05,1.08,0.56213,0.0002,21.68566]
[1777906276763,36.22,80287.19,1.08,0.56229,0.0002,21.68464]
[1777906276864,36.24,80295.06,1.08,0.56381,0.0002,21.67349]
[1777906277239,36.24,80295.06,1.08,0.56381,0.0002,21.67349]
[1777906277276,36.24,80295.06,1.08,0.56381,0.0002,21.67349]
[1777906277317,36.24,80295.06,1.08,0.56381,0.0002,21.67349]
[1777906277498,36.26,80295.06,1.08,0.56378,0.0002,21.67371]
[1777906280521,36.32,80300.16,1.08,0.5647,0.0002,21.66692]
[1777906282440,36.34,80300.01,1.08,0.56464,0.0002,21.6674]
[1777906282454,36.34,80300.01,1.08,0.56464,0.0002,21.6674]
[1777906282553,36.34,80298.53,1.08,0.56435,0.0002,21.66961]
[1777906283351,36.34,80298.53,1.08,0.56435,0.0002,21.66961]
[1777906283364,36.34,80298.53,1.08,0.56435,0.0002,21.66961]
[1777906283510,36.34,80298.53,1.08,0.56435,0.0002,21.66961]
[1777906283516,36.34,80298.53,1.08,0.56435,0.0002,21.66961]
[1777906283548,36.34,80298.53,1.08,0.56435,0.0002,21.66961]
[1777906283558,36.34,80298.53,1.08,0.56435,0.0002,21.66961]
[1777906283599,36.34,80298.53,1.08,0.56435,0.0002,21.66961]
[1777906283623,36.34,80298.53,1.08,0.56435,0.0002,21.66961]
[1777906283688,36.34,80298.53,1.08,0.56435,0.0002,21.66961]
[1777906283699,36.34,80298.53,1.08,0.56435,0.0002,21.66961]
[1777906283763,36.34,80298.53,1.08,0.56435,0.0002,21.66961]
[1777906283811,36.34,80298.53,1.08,0.56435,0.0002,21.66961]
[1777906283841,36.34,80298.53,1.08,0.56435,0.0002,21.66961]
[1777906283853,36.34,80298.53,1.08,0.56435,0.0002,21.66961]
[1777906283888,36.34,80298.53,1.08,0.56435,0.0002,21.66961]
[1777906283897,36.34,80298.53,1.08,0.56435,0.0002,21.66961]
[1777906283920,36.34,80298.53,1.08,0.56435,0.0002,21.66961]
[1777906283933,36.34,80298.53,1.08,0.56435,0.0002,21.66961]
[1777906283957,36.34,80298.53,1.08,0.56435,0.0002,21.66961]
[1777906283973,36.34,80298.53,1.08,0.56435,0.0002,21.66961]
[1777906284016,36.34,80298.53,1.08,0.56435,0.0002,21.66961]
[1777906284086,36.34,80298.53,1.08,0.56435,0.0002,21.66961]
[1777906284059,36.37,80314.6,1.08,0.56745,0.0002,21.64559]
[1777906284133,36.37,80314.6,1.08,0.56745,0.0002,21.64559]
[1777906284172,36.37,80314.6,1.08,0.56745,0.0002,21.64559]
[1777906284191,36.37,80314.6,1.08,0.56745,0.0002,21.64559]
[1777906284227,36.37,80314.6,1.08,0.56745,0.0002,21.64559]
[1777906284251,36.37,80314.6,1.08,0.56745,0.0002,21.64559]
[1777906284276,36.37,80314.6,1.08,0.56745,0.0002,21.64559]
[1777906284292,36.37,80314.6,1.08,0.56745,0.0002,21.64559]
[1777906284311,36.37,80314.6,1.08,0.56745,0.0002,21.64559]
[1777906284339,36.37,80314.6,1.08,0.56745,0.0002,21.64559]
[1777906284347,36.37,80314.6,1.08,0.56745,0.0002,21.64559]
[1777906284805,36.37,80322.68,1.08,0.56904,0.0002,21.63275]
[1777906286960,36.37,80326.2,1.08,0.56973,0.0002,21.62704]
[1777906287053,36.37,80320.4,1.08,0.56859,0.0002,21.6364]
[1777906287384,36.37,80320.4,1.08,0.56859,0.0002,21.6364]
[1777906287549,36.37,80320.4,1.08,0.56859,0.0002,21.6364]
[1777906287623,36.38,80289.07,1.08,0.56243,0.0002,21.68396]
[1777906288582,36.38,80289.07,1.08,0.56242,0.0002,21.68398]
[1777906289595,36.38,80278.76,1.08,0.56039,0.0002,21.69847]
[1777906290470,36.38,80278.76,1.08,0.56039,0.0002,21.69847]
[1777906290623,36.38,80273.71,1.08,0.5594,0.0002,21.70536]
[1777906291620,36.38,80270.12,1.08,0.5587,0.0002,21.70567]
[1777906292827,36.38,80270.12,1.08,0.5587,0.0002,21.70567]
[1777906292856,36.38,80265.17,1.08,0.55773,0.0002,21.71218]
[1777906294205,36.38,80265.17,1.08,0.55773,0.0002,21.71217]
[1777906294596,36.38,80265.17,1.08,0.55773,0.0002,21.71217]
[1777906294697,36.38,80269.46,1.08,0.55857,0.0002,21.70652]
[1777906297242,36.38,80269.43,1.08,0.55856,0.0002,21.7066]
[1777906297664,36.38,80268.42,1.08,0.55836,0.0002,21.70794]
[1777906299818,36.38,80269.08,1.08,0.5585,0.0002,21.70705]
[1777906299891,36.38,80265.26,1.08,0.55774,0.0002,21.71206]
[1777906301719,36.38,80265.26,1.08,0.55775,0.0002,21.71205]
[1777906301954,36.38,80265.26,1.08,0.55775,0.0002,21.71205]
[1777906301961,36.38,80265.74,1.08,0.55784,0.0002,21.71142]
[1777906302156,36.38,80265.74,1.08,0.55784,0.0002,21.71142]
[1777906302787,36.38,80265.74,1.08,0.55784,0.0002,21.71142]
[1777906302994,36.38,80265.74,1.08,0.55784,0.0002,21.71142]
[1777906303040,36.38,80265.74,1.08,0.55784,0.0002,21.71142]
[1777906303096,36.38,80261.86,1.08,0.55707,0.0002,21.71648]
[1777906303249,36.38,80261.86,1.08,0.55707,0.0002,21.71648]
[1777906303494,36.38,80261.86,1.08,0.55707,0.0002,21.71648]
[1777906303732,36.38,80261.5,1.08,0.557,0.0002,21.71693]
[1777906304479,36.38,80261.5,1.08,0.557,0.0002,21.71693]
[1777906304583,36.38,80261.5,1.08,0.557,0.0002,21.71693]
[1777906304734,36.38,80264.52,1.08,0.5576,0.0002,21.71304]
[1777906305522,36.38,80264.52,1.08,0.5576,0.0002,21.71304]
[1777906305903,36.38,80264.52,1.08,0.5576,0.0002,21.71304]
[1777906305935,36.38,80246.69,1.08,0.55408,0.0002,21.7354]
[1777906306753,36.38,80246.69,1.08,0.55407,0.0002,21.73542]
[1777906308028,36.38,80246.69,1.08,0.55407,0.0002,21.73542]
[1777906308089,36.38,80246.69,1.08,0.55407,0.0002,21.73542]
[1777906308072,36.38,80248.04,1.08,0.55434,0.0002,21.73379]
[1777906308761,36.38,80248.04,1.08,0.55434,0.0002,21.73379]
[1777906309768,36.38,80256.05,1.08,0.55592,0.0002,21.72389]
[1777906310775,36.38,80270.91,1.08,0.55885,0.0002,21.70465]
[1777906311344,36.38,80270.91,1.08,0.55885,0.0002,21.70465]
[1777906311782,36.39,80269.16,1.08,0.55851,0.0002,21.70699]
[1777906313369,36.39,80269.75,1.08,0.55862,0.0002,21.70623]
[1777906313797,36.39,80271.58,1.08,0.55898,0.0002,21.7038]
[1777906314805,36.39,80293.43,1.08,0.56328,0.0002,21.67332]
[1777906316040,36.39,80293.43,1.08,0.56328,0.0002,21.67332]
[1777906317453,36.39,80293.73,1.08,0.56333,0.0002,21.67292]
[1777906317826,36.39,80307.53,1.08,0.56604,0.0002,21.65234]
[1777906323123,36.4,80310.37,1.08,0.5666,0.0002,21.64805]
[1777906323866,36.4,80313.97,1.08,0.5673,0.0002,21.6425]
[1777906324485,36.4,80313.97,1.08,0.5673,0.0002,21.6425]
[1777906324874,36.4,80316.5,1.08,0.56779,0.0002,21.63856]
[1777906325881,36.4,80324.92,1.08,0.56944,0.0002,21.62511]
[1777906326369,36.4,80324.92,1.08,0.56944,0.0002,21.62511]
[1777906326939,36.4,80324.92,1.08,0.56944,0.0002,21.62511]
[1777906327045,36.4,80328.61,1.08,0.57017,0.0002,21.6191]
[1777906328901,36.4,80324.13,1.08,0.56929,0.0002,21.62639]
[1777906329199,36.4,80324.13,1.08,0.56929,0.0002,21.62639]
[1777906329909,36.4,80321.06,1.08,0.56869,0.0002,21.63132]
[1777906330917,36.4,80326.86,1.08,0.56982,0.0002,21.62196]
[1777906333943,36.4,80322.67,1.08,0.569,0.0002,21.62873]
[1777906335957,36.4,80327.08,1.08,0.56987,0.0002,21.62159]
[1777906336592,36.4,80327.08,1.08,0.56987,0.0002,21.62159]
[1777906336963,36.4,80325.42,1.08,0.56954,0.0002,21.62429]
[1777906337970,36.4,80331.07,1.08,0.57065,0.0002,21.61505]
[1777906338977,36.4,80342.49,1.08,0.57289,0.0002,21.59586]
[1777906339983,36.4,80346.26,1.08,0.57362,0.0002,21.58938]
[1777906341999,36.41,80340.05,1.08,0.5724,0.0002,21.60005]
[1777906343006,36.41,80327.06,1.08,0.56986,0.0002,21.62166]
[1777906343560,36.41,80327.06,1.08,0.56986,0.0002,21.62166]
[1777906343586,36.41,80327.06,1.08,0.56986,0.0002,21.62166]
[1777906343764,36.41,80327.06,1.08,0.56986,0.0002,21.62166]
[1777906343795,36.41,80327.06,1.08,0.56986,0.0002,21.62166]
[1777906344012,36.41,80329.05,1.08,0.57025,0.0002,21.61841]
[1777906345020,36.41,80332.9,1.08,0.571,0.0002,21.61206]
[1777906346707,36.41,80334.56,1.08,0.57133,0.0002,21.6093]
[1777906346770,36.41,80334.56,1.08,0.57133,0.0002,21.6093]
[1777906347183,36.41,80371.47,1.08,0.57854,0.0002,21.54414]
[1777906347833,36.41,80371.47,1.08,0.57854,0.0002,21.54414]
[1777906348215,36.41,80371.08,1.08,0.57847,0.0002,21.54487]
[1777906348277,36.41,80371.08,1.08,0.57847,0.0002,21.54487]
[1777906348354,36.41,80371.08,1.08,0.57847,0.0002,21.54487]
[1777906348622,36.41,80371.08,1.08,0.57847,0.0002,21.54487]
[1777906348675,36.41,80371.08,1.08,0.57847,0.0002,21.54487]
[1777906348710,36.41,80371.08,1.08,0.57847,0.0002,21.54487]
[1777906348762,36.41,80371.08,1.08,0.57847,0.0002,21.54487]
[1777906349012,36.41,80371.08,1.08,0.57847,0.0002,21.54487]
[1777906349106,36.41,80371.08,1.08,0.57847,0.0002,21.54487]
[1777906349114,36.41,80388.18,1.08,0.5818,0.00019,21.51233]
[1777906349214,36.41,80388.18,1.08,0.5818,0.00019,21.51233]
[1777906349372,36.41,80388.18,1.08,0.5818,0.00019,21.51233]
[1777906349445,36.41,80388.18,1.08,0.5818,0.00019,21.51233]
[1777906349684,36.41,80388.18,1.08,0.5818,0.00019,21.51233]
[1777906349800,36.41,80388.18,1.08,0.5818,0.00019,21.51233]
[1777906349878,36.41,80388.18,1.08,0.5818,0.00019,21.51233]
[1777906349982,36.41,80388.18,1.08,0.5818,0.00019,21.51233]
[1777906350080,36.41,80388.18,1.08,0.5818,0.00019,21.51233]
[1777906350267,36.41,80384.32,1.08,0.58105,0.00019,21.51981]
[1777906350291,36.41,80384.32,1.08,0.58105,0.00019,21.51981]
[1777906350448,36.41,80384.32,1.08,0.58105,0.00019,21.51981]
[1777906350547,36.41,80384.32,1.08,0.58105,0.00019,21.51981]
[1777906350555,36.41,80384.32,1.08,0.58105,0.00019,21.51981]
[1777906350633,36.41,80384.32,1.08,0.58105,0.00019,21.51981]
[1777906350720,36.41,80384.32,1.08,0.58105,0.00019,21.51981]
[1777906350725,36.41,80384.32,1.08,0.58105,0.00019,21.51981]
[1777906350816,36.41,80384.32,1.08,0.58105,0.00019,21.51981]
[1777906351042,36.41,80384.32,1.08,0.58105,0.00019,21.51981]
[1777906351143,36.41,80370.31,1.08,0.57832,0.0002,21.5419]
[1777906351400,36.41,80370.31,1.08,0.57832,0.0002,21.5419]
[1777906353084,36.41,80364.9,1.08,0.57726,0.0002,21.55186]
[1777906354092,36.41,80371.43,1.08,0.57854,0.0002,21.53984]
[1777906354682,36.41,80371.43,1.08,0.57854,0.0002,21.53984]
[1777906354741,36.41,80371.43,1.08,0.57854,0.0002,21.53984]
[1777906355107,36.41,80376.19,1.08,0.57947,0.0002,21.53092]
[1777906355280,36.41,80376.19,1.08,0.57947,0.0002,21.53092]
[1777906356108,36.39,80404.6,1.08,0.58503,0.00019,21.47484]
[1777906357114,36.39,80417.72,1.08,0.5876,0.00019,21.44753]
[1777906358121,36.39,80415.29,1.08,0.58713,0.00019,21.45262]
[1777906358312,36.39,80415.29,1.08,0.58713,0.00019,21.45262]
[1777906358358,36.39,80415.29,1.08,0.58713,0.00019,21.45262]
[1777906358372,36.39,80415.29,1.08,0.58713,0.00019,21.45262]
[1777906359136,36.38,80413.58,1.08,0.5868,0.00019,21.45612]
[1777906360144,36.38,80419.21,1.08,0.58789,0.00019,21.44432]
[1777906361146,36.38,80425.49,1.08,0.58911,0.00019,21.43096]
[1777906361453,36.38,80425.49,1.08,0.58911,0.00019,21.43096]
[1777906361525,36.38,80425.49,1.08,0.58911,0.00019,21.43096]
[1777906361572,36.38,80425.49,1.08,0.58911,0.00019,21.43096]
[1777906362024,36.38,80425.49,1.08,0.58911,0.00019,21.43096]
[1777906362152,36.39,80425.78,1.08,0.58917,0.00019,21.43037]
[1777906363159,36.39,80422.2,1.08,0.58847,0.00019,21.43804]
[1777906364165,36.39,80416.56,1.08,0.58738,0.00019,21.44994]
[1777906364433,36.39,80416.56,1.08,0.58738,0.00019,21.44994]
[1777906364477,36.39,80416.56,1.08,0.58738,0.00019,21.44994]
[1777906365175,36.39,80412.83,1.08,0.58665,0.00019,21.45771]
[1777906366179,36.39,80398.47,1.08,0.58386,0.00019,21.48699]
[1777906366413,36.39,80398.47,1.08,0.58386,0.00019,21.48699]
[1777906366975,36.39,80398.47,1.08,0.58386,0.00019,21.48699]
[1777906367187,36.39,80394.91,1.08,0.58317,0.00019,21.49408]
[1777906368193,36.39,80390.53,1.08,0.58231,0.00019,21.50276]
[1777906369200,36.39,80395.56,1.08,0.58329,0.00019,21.49282]
[1777906370045,36.39,80395.56,1.08,0.58329,0.00019,21.49282]
[1777906370208,36.39,80390.2,1.08,0.58225,0.00019,21.50342]
[1777906370612,36.39,80390.2,1.08,0.58225,0.00019,21.50342]
[1777906370941,36.39,80390.2,1.08,0.58225,0.00019,21.50342]
[1777906371168,36.39,80390.2,1.08,0.58225,0.00019,21.50342]
[1777906371226,36.39,80395.66,1.08,0.58331,0.00019,21.49264]
[1777906371312,36.39,80395.66,1.08,0.58331,0.00019,21.49264]
[1777906372229,36.39,80371.61,1.08,0.57862,0.0002,21.53898]
[1777906373234,36.39,80356.11,1.08,0.57559,0.0002,21.56727]
[1777906374244,36.39,80351.96,1.08,0.57478,0.0002,21.57465]
[1777906374387,36.39,80351.96,1.08,0.57478,0.0002,21.57465]
[1777906374418,36.39,80351.96,1.08,0.57478,0.0002,21.57465]
[1777906375261,36.39,80347.4,1.08,0.57388,0.0002,21.58265]
[1777906376268,36.39,80333.84,1.08,0.57123,0.0002,21.60574]
[1777906376950,36.39,80333.84,1.08,0.57123,0.0002,21.60574]
[1777906376994,36.39,80333.84,1.08,0.57123,0.0002,21.60574]
[1777906377025,36.39,80333.84,1.08,0.57123,0.0002,21.60574]
[1777906377053,36.39,80333.84,1.08,0.57123,0.0002,21.60574]
[1777906377273,36.39,80328.75,1.08,0.57023,0.0002,21.61417]
[1777906378236,36.39,80328.75,1.08,0.57023,0.0002,21.61417]
[1777906378278,36.39,80323.72,1.08,0.56924,0.0002,21.62236]
[1777906379282,36.39,80326.37,1.08,0.56976,0.0002,21.61806]
[1777906380287,36.39,80320.06,1.08,0.56852,0.0002,21.62822]
[1777906382907,36.39,80320.22,1.08,0.56856,0.0002,21.62796]
[1777906384987,36.39,80320.81,1.08,0.56867,0.0002,21.62701]
[1777906385075,36.39,80340.86,1.08,0.5726,0.0002,21.59389]
[1777906387796,36.39,80337.99,1.08,0.57204,0.0002,21.59877]
[1777906387962,36.39,80337.99,1.08,0.57204,0.0002,21.59877]
[1777906389283,36.39,80349.52,1.08,0.5743,0.0002,21.57894]
[1777906390994,36.39,80350.93,1.08,0.57457,0.0002,21.57647]
[1777906391070,36.39,80350.93,1.08,0.57457,0.0002,21.57647]
[1777906391271,36.39,80350.74,1.08,0.57454,0.0002,21.57679]
[1777906391476,36.39,80350.74,1.08,0.57454,0.0002,21.57679]
[1777906391833,36.39,80350.74,1.08,0.57454,0.0002,21.57679]
[1777906392270,36.39,80368.11,1.08,0.57794,0.0002,21.54549]
[1777906392537,36.39,80368.11,1.08,0.57794,0.0002,21.54549]
[1777906392973,36.39,80368.11,1.08,0.57794,0.0002,21.54549]
[1777906393045,36.39,80368.11,1.08,0.57794,0.0002,21.54549]
[1777906393049,36.37,80403.68,1.08,0.58491,0.00019,21.47605]
[1777906393308,36.37,80403.68,1.08,0.58491,0.00019,21.47605]
[1777906393457,36.37,80403.68,1.08,0.58491,0.00019,21.47605]
[1777906393516,36.37,80403.68,1.08,0.58491,0.00019,21.47605]
[1777906393806,36.37,80403.68,1.08,0.58491,0.00019,21.47605]
[1777906393896,36.37,80403.68,1.08,0.58491,0.00019,21.47605]
[1777906394161,36.37,80403.68,1.08,0.58491,0.00019,21.47605]
[1777906394167,36.37,80403.68,1.08,0.58491,0.00019,21.47605]
[1777906394174,36.37,80403.68,1.08,0.58491,0.00019,21.47605]
[1777906394179,36.37,80403.68,1.08,0.58491,0.00019,21.47605]
[1777906394194,36.37,80403.68,1.08,0.58491,0.00019,21.47605]
[1777906394204,36.37,80403.68,1.08,0.58491,0.00019,21.47605]
[1777906394209,36.37,80403.68,1.08,0.58491,0.00019,21.47605]
[1777906394215,36.37,80403.68,1.08,0.58491,0.00019,21.47605]
[1777906394220,36.37,80403.68,1.08,0.58491,0.00019,21.47605]
[1777906394234,36.37,80403.68,1.08,0.58491,0.00019,21.47605]
[1777906394245,36.37,80403.68,1.08,0.58491,0.00019,21.47605]
[1777906394250,36.37,80403.68,1.08,0.58491,0.00019,21.47605]
[1777906394254,36.37,80403.68,1.08,0.58491,0.00019,21.47605]
[1777906394259,36.37,80403.68,1.08,0.58491,0.00019,21.47605]
[1777906394270,36.37,80403.68,1.08,0.58491,0.00019,21.47605]
[1777906394274,36.37,80403.68,1.08,0.58491,0.00019,21.47605]
[1777906394284,36.37,80403.68,1.08,0.58491,0.00019,21.47605]
[1777906394290,36.37,80403.68,1.08,0.58491,0.00019,21.47605]
[1777906394299,36.37,80403.68,1.08,0.58491,0.00019,21.47605]
[1777906394305,36.37,80423.61,1.08,0.58879,0.00019,21.43451]
[1777906394315,36.37,80423.61,1.08,0.58879,0.00019,21.43451]
[1777906394340,36.37,80423.61,1.08,0.58879,0.00019,21.43451]
[1777906394344,36.37,80423.61,1.08,0.58879,0.00019,21.43451]
[1777906394349,36.37,80423.61,1.08,0.58879,0.00019,21.43451]
[1777906394354,36.37,80423.61,1.08,0.58879,0.00019,21.43451]
[1777906394366,36.37,80423.61,1.08,0.58879,0.00019,21.43451]
[1777906394375,36.37,80423.61,1.08,0.58879,0.00019,21.43451]
[1777906394396,36.37,80423.61,1.08,0.58879,0.00019,21.43451]
[1777906394892,36.37,80423.61,1.08,0.58879,0.00019,21.43451]
[1777906394905,36.37,80423.61,1.08,0.58879,0.00019,21.43451]
[1777906395017,36.37,80423.61,1.08,0.58879,0.00019,21.43451]
[1777906395044,36.37,80423.61,1.08,0.58879,0.00019,21.43451]
[1777906395135,36.37,80423.61,1.08,0.58879,0.00019,21.43451]
[1777906395218,36.37,80423.53,1.08,0.58877,0.00019,21.43468]
[1777906396551,36.37,80423.53,1.08,0.58877,0.00019,21.43468]
[1777906396595,36.37,80423.53,1.08,0.58877,0.00019,21.43468]
[1777906396645,36.37,80426.88,1.08,0.58942,0.00019,21.42751]
[1777906397588,36.37,80426.88,1.08,0.58942,0.00019,21.42751]
[1777906397663,36.37,80428.18,1.08,0.58967,0.00019,21.42471]
[1777906400441,36.37,80432.07,1.08,0.59043,0.00019,21.41629]
[1777906401504,36.37,80432.07,1.08,0.59043,0.00019,21.41629]
[1777906402280,36.37,80433.61,1.08,0.59072,0.00019,21.41295]
[1777906403224,36.37,80424.27,1.08,0.58891,0.00019,21.4331]
[1777906404227,36.37,80424.27,1.08,0.58891,0.00019,21.4331]
[1777906404117,36.37,80418.47,1.08,0.58779,0.00019,21.44541]
[1777906404764,36.37,80418.47,1.08,0.58779,0.00019,21.44541]
[1777906404857,36.37,80418.47,1.08,0.58779,0.00019,21.44541]
[1777906405225,36.37,80422.64,1.08,0.5886,0.00019,21.43655]
[1777906406201,36.37,80431.37,1.08,0.59029,0.00019,21.41777]
[1777906406627,36.37,80438.62,1.08,0.5917,0.00019,21.40187]
[1777906407508,36.37,80438.62,1.08,0.5917,0.00019,21.40191]
[1777906409230,36.37,80441.76,1.08,0.5923,0.00019,21.39499]
[1777906410041,36.37,80434.86,1.08,0.59097,0.00019,21.41023]
[1777906410413,36.37,80434.86,1.08,0.59097,0.00019,21.41023]
[1777906410730,36.37,80434.86,1.08,0.59097,0.00019,21.41023]
[1777906411148,36.37,80432.88,1.08,0.5906,0.00019,21.41003]
[1777906411856,36.37,80445.2,1.08,0.59299,0.00019,21.38275]
[1777906412861,36.37,80445.2,1.08,0.59299,0.00019,21.38275]
[1777906412909,36.37,80445.2,1.08,0.59299,0.00019,21.38275]
[1777906412982,36.37,80448.98,1.08,0.59372,0.00019,21.37424]
[1777906413535,36.37,80448.98,1.08,0.59371,0.00019,21.37426]
[1777906415204,36.37,80448.98,1.08,0.59371,0.00019,21.37426]
[1777906415236,36.37,80448.98,1.08,0.59371,0.00019,21.37426]
[1777906415271,36.37,80455.35,1.08,0.59494,0.00019,21.35981]
[1777906417562,36.37,80450.32,1.08,0.59396,0.00019,21.37135]
[1777906419382,36.37,80452.91,1.08,0.59446,0.00019,21.36548]
[1777906419440,36.37,80452.91,1.08,0.59446,0.00019,21.36548]
[1777906419500,36.37,80452.91,1.08,0.59446,0.00019,21.36548]
[1777906419688,36.37,80452.91,1.08,0.59446,0.00019,21.36548]
[1777906420276,36.37,80452.91,1.08,0.59446,0.00019,21.36548]
[1777906420306,36.38,80435.05,1.08,0.59098,0.00019,21.4057]
[1777906420548,36.38,80435.05,1.08,0.59098,0.00019,21.4057]
[1777906421058,36.38,80435.05,1.08,0.59098,0.00019,21.4057]
[1777906421066,36.39,80408.54,1.08,0.58582,0.00019,21.46222]
[1777906421601,36.39,80408.54,1.08,0.58582,0.00019,21.46223]
[1777906423201,36.39,80408.54,1.08,0.58582,0.00019,21.46223]
[1777906423223,36.39,80408.54,1.08,0.58582,0.00019,21.46223]
[1777906423243,36.39,80408.54,1.08,0.58582,0.00019,21.46223]
[1777906423273,36.39,80408.54,1.08,0.58582,0.00019,21.46223]
[1777906423300,36.39,80408.68,1.08,0.58585,0.00019,21.46189]
[1777906423597,36.39,80408.68,1.08,0.58585,0.00019,21.46189]
[1777906423607,36.39,80408.68,1.08,0.58585,0.00019,21.46189]
[1777906423636,36.39,80408.68,1.08,0.58585,0.00019,21.46189]
[1777906423662,36.39,80408.68,1.08,0.58585,0.00019,21.46189]
[1777906423691,36.39,80408.68,1.08,0.58585,0.00019,21.46189]
[1777906423695,36.39,80408.68,1.08,0.58585,0.00019,21.46189]
[1777906423723,36.39,80408.68,1.08,0.58585,0.00019,21.46189]
[1777906423739,36.39,80408.68,1.08,0.58585,0.00019,21.46189]
[1777906423789,36.39,80408.68,1.08,0.58585,0.00019,21.46189]
[1777906424105,36.39,80408.68,1.08,0.58585,0.00019,21.46189]
[1777906424162,36.39,80408.68,1.08,0.58585,0.00019,21.46189]
[1777906424196,36.39,80417.08,1.08,0.58748,0.00019,21.44445]
[1777906426317,36.39,80417.08,1.08,0.58748,0.00019,21.44443]
[1777906425621,36.39,80431.01,1.08,0.59019,0.00019,21.41469]
[1777906426356,36.39,80431.01,1.08,0.59019,0.00019,21.41469]
[1777906426709,36.39,80431.01,1.08,0.59019,0.00019,21.41469]
[1777906426788,36.39,80431.01,1.08,0.59019,0.00019,21.41469]
[1777906427104,36.39,80431.01,1.08,0.59019,0.00019,21.41469]
[1777906427205,36.39,80441.39,1.08,0.59219,0.00019,21.39193]
[1777906428322,36.39,80436.36,1.08,0.59122,0.00019,21.40308]
[1777906428513,36.39,80436.36,1.08,0.59122,0.00019,21.40308]
[1777906429264,36.39,80426.26,1.08,0.58926,0.00019,21.42497]
[1777906430308,36.39,80414.64,1.08,0.58701,0.00019,21.44955]
[1777906431337,36.39,80412.04,1.08,0.5865,0.00019,21.45494]
[1777906431405,36.39,80412.04,1.08,0.5865,0.00019,21.45494]
[1777906433198,36.39,80414.9,1.08,0.58706,0.00019,21.44898]
[1777906433205,36.39,80414.9,1.08,0.58706,0.00019,21.44898]
[1777906433307,36.39,80410.61,1.08,0.58623,0.00019,21.45788]
[1777906434603,36.39,80410.61,1.08,0.58623,0.00019,21.45788]
[1777906434693,36.39,80410.61,1.08,0.58623,0.00019,21.45788]
[1777906434700,36.39,80393.84,1.08,0.58297,0.00019,21.49178]
[1777906436081,36.39,80388.61,1.08,0.58195,0.00019,21.50204]
[1777906436805,36.39,80379.3,1.08,0.58013,0.0002,21.51997]
[1777906437598,36.39,80379.3,1.08,0.58013,0.0002,21.51997]
[1777906437715,36.39,80379.96,1.08,0.58027,0.0002,21.51868]
[1777906439725,36.39,80377.23,1.08,0.57973,0.0002,21.52387]
[1777906442745,36.38,80388.61,1.08,0.58196,0.00019,21.50194]
[1777906444261,36.38,80388.61,1.08,0.58196,0.00019,21.50194]
[1777906444303,36.38,80388.61,1.08,0.58196,0.00019,21.50194]
[1777906444313,36.38,80385.61,1.08,0.58138,0.00019,21.50774]
[1777906445203,36.38,80381.66,1.08,0.58061,0.0002,21.51533]
[1777906445978,36.38,80381.66,1.08,0.58061,0.0002,21.51533]
[1777906447780,36.38,80376.94,1.08,0.57969,0.0002,21.52429]
[1777906448614,36.38,80376.94,1.08,0.57969,0.0002,21.52429]
[1777906449283,36.38,80383.21,1.08,0.58091,0.0002,21.51231]
[1777906450300,36.38,80392.41,1.08,0.58271,0.00019,21.49437]
[1777906451338,36.38,80399.27,1.08,0.58405,0.00019,21.48067]
[1777906452119,36.38,80399.27,1.08,0.58405,0.00019,21.48067]
[1777906452227,36.38,80399.27,1.08,0.58405,0.00019,21.48067]
[1777906452234,36.38,80416.46,1.08,0.58739,0.00019,21.44538]
[1777906452816,36.38,80416.46,1.08,0.58739,0.00019,21.44538]
[1777906454292,36.38,80418.65,1.08,0.58782,0.00019,21.44075]
[1777906455175,36.38,80418.65,1.08,0.58782,0.00019,21.44075]
[1777906455226,36.38,80418.65,1.08,0.58782,0.00019,21.44075]
[1777906455327,36.38,80413.75,1.08,0.58687,0.00019,21.451]
[1777906459868,36.37,80421.75,1.08,0.58843,0.00019,21.4341]
[1777906461930,36.37,80415.16,1.08,0.58715,0.00019,21.44797]
[1777906463107,36.37,80415.16,1.08,0.58715,0.00019,21.44797]
[1777906463353,36.37,80415.16,1.08,0.58715,0.00019,21.44797]
[1777906463206,36.37,80419.33,1.08,0.58796,0.00019,21.4392]
[1777906463684,36.37,80419.33,1.08,0.58796,0.00019,21.4392]
[1777906463837,36.37,80419.33,1.08,0.58796,0.00019,21.4392]
[1777906463975,36.37,80419.33,1.08,0.58796,0.00019,21.4392]
[1777906464032,36.37,80419.33,1.08,0.58796,0.00019,21.4392]
[1777906464034,36.37,80419.33,1.08,0.58796,0.00019,21.4392]
[1777906464039,36.37,80419.33,1.08,0.58796,0.00019,21.4392]
[1777906464047,36.37,80419.33,1.08,0.58796,0.00019,21.4392]
[1777906464063,36.37,80419.33,1.08,0.58796,0.00019,21.4392]
[1777906464072,36.37,80419.33,1.08,0.58796,0.00019,21.4392]
[1777906464081,36.37,80419.33,1.08,0.58796,0.00019,21.4392]
[1777906464088,36.37,80419.33,1.08,0.58796,0.00019,21.4392]
[1777906464095,36.37,80419.33,1.08,0.58796,0.00019,21.4392]
[1777906464111,36.37,80419.33,1.08,0.58796,0.00019,21.4392]
[1777906464118,36.37,80419.33,1.08,0.58796,0.00019,21.4392]
[1777906464125,36.37,80419.33,1.08,0.58796,0.00019,21.4392]
[1777906464131,36.37,80419.33,1.08,0.58796,0.00019,21.4392]
[1777906464139,36.37,80419.33,1.08,0.58796,0.00019,21.4392]
[1777906464149,36.37,80419.33,1.08,0.58796,0.00019,21.4392]
[1777906464153,36.37,80419.33,1.08,0.58796,0.00019,21.4392]
[1777906464160,36.37,80419.33,1.08,0.58796,0.00019,21.4392]
[1777906464169,36.37,80419.33,1.08,0.58796,0.00019,21.4392]
[1777906464174,36.37,80419.33,1.08,0.58796,0.00019,21.4392]
[1777906464178,36.37,80419.33,1.08,0.58796,0.00019,21.4392]
[1777906464189,36.37,80419.33,1.08,0.58796,0.00019,21.4392]
[1777906464203,36.37,80419.33,1.08,0.58796,0.00019,21.4392]
[1777906464208,36.37,80419.33,1.08,0.58796,0.00019,21.4392]
[1777906464229,36.37,80419.33,1.08,0.58796,0.00019,21.4392]
[1777906464239,36.37,80419.33,1.08,0.58796,0.00019,21.4392]
[1777906464249,36.37,80419.33,1.08,0.58796,0.00019,21.4392]
[1777906464258,36.37,80419.33,1.08,0.58796,0.00019,21.4392]
[1777906464268,36.37,80419.33,1.08,0.58796,0.00019,21.4392]
[1777906464278,36.37,80419.33,1.08,0.58796,0.00019,21.4392]
[1777906464284,36.37,80419.33,1.08,0.58796,0.00019,21.4392]
[1777906464303,36.37,80419.33,1.08,0.58796,0.00019,21.4392]
[1777906464309,36.37,80419.33,1.08,0.58796,0.00019,21.4392]
[1777906464324,36.37,80419.33,1.08,0.58796,0.00019,21.4392]
[1777906464353,36.37,80419.33,1.08,0.58796,0.00019,21.4392]
[1777906464364,36.37,80419.33,1.08,0.58796,0.00019,21.4392]
[1777906464393,36.37,80419.33,1.08,0.58796,0.00019,21.4392]
[1777906464345,36.37,80439.37,1.08,0.59185,0.00019,21.39582]
[1777906464417,36.37,80439.37,1.08,0.59185,0.00019,21.39582]
[1777906464429,36.37,80439.37,1.08,0.59185,0.00019,21.39582]
[1777906464433,36.37,80439.37,1.08,0.59185,0.00019,21.39582]
[1777906464445,36.37,80439.37,1.08,0.59185,0.00019,21.39582]
[1777906464902,36.37,80439.37,1.08,0.59185,0.00019,21.39582]
[1777906465458,36.37,80439.37,1.08,0.59185,0.00019,21.39582]
[1777906466034,36.37,80439.37,1.08,0.59185,0.00019,21.39582]
[1777906466215,36.37,80439.37,1.08,0.59185,0.00019,21.39582]
[1777906466249,36.37,80439.37,1.08,0.59185,0.00019,21.39582]
[1777906466329,36.37,80439.37,1.08,0.59185,0.00019,21.39582]
[1777906466344,36.37,80439.37,1.08,0.59185,0.00019,21.39582]
[1777906466389,36.37,80439.37,1.08,0.59185,0.00019,21.39582]
[1777906466314,36.37,80445.71,1.08,0.59308,0.00019,21.38169]
[1777906467245,36.37,80445.71,1.08,0.59308,0.00019,21.38169]
[1777906467292,36.37,80445.71,1.08,0.59308,0.00019,21.38169]
[1777906467370,36.37,80440.02,1.08,0.59197,0.00019,21.39441]
[1777906468092,36.37,80440.02,1.08,0.59197,0.00019,21.39441]
[1777906468132,36.37,80440.02,1.08,0.59197,0.00019,21.39441]
[1777906468194,36.37,80437.91,1.08,0.59156,0.00019,21.39909]
[1777906468747,36.37,80437.91,1.08,0.59156,0.00019,21.39909]
[1777906468930,36.37,80437.91,1.08,0.59156,0.00019,21.39909]
[1777906469937,36.37,80442.46,1.08,0.59245,0.00019,21.38898]
[1777906470581,36.37,80442.46,1.08,0.59245,0.00019,21.38898]
[1777906470602,36.37,80442.46,1.08,0.59245,0.00019,21.38898]
[1777906471394,36.37,80429.51,1.08,0.58995,0.00019,21.41286]
[1777906473069,36.37,80426.38,1.08,0.58935,0.00019,21.41961]
[1777906473108,36.37,80429.1,1.08,0.58988,0.00019,21.41374]
[1777906475978,36.37,80435.68,1.08,0.59115,0.00019,21.39939]
[1777906476985,36.37,80422.01,1.08,0.5885,0.00019,21.42894]
[1777906478309,36.37,80422.01,1.08,0.5885,0.00019,21.42894]
[1777906478190,36.37,80427.93,1.08,0.58965,0.00019,21.41626]
[1777906478587,36.37,80427.93,1.08,0.58965,0.00019,21.41626]
[1777906479004,36.37,80434.89,1.08,0.591,0.00019,21.40112]
[1777906480406,36.37,80434.89,1.08,0.591,0.00019,21.40112]
[1777906481288,36.37,80434.89,1.08,0.591,0.00019,21.40111]
[1777906481321,36.37,80422.74,1.08,0.58864,0.00019,21.42738]
[1777906483034,36.37,80425.94,1.08,0.58926,0.00019,21.42053]
[1777906486150,36.37,80427.05,1.08,0.58948,0.00019,21.4181]
[1777906486159,36.37,80430.36,1.08,0.59013,0.00019,21.41093]
[1777906487293,36.37,80436.36,1.08,0.59129,0.00019,21.39783]
[1777906488821,36.37,80436.36,1.08,0.59129,0.00019,21.39783]
[1777906488862,36.37,80436.36,1.08,0.59129,0.00019,21.39783]
[1777906489079,36.37,80437.25,1.08,0.59146,0.00019,21.39587]
[1777906490634,36.37,80437.64,1.08,0.59154,0.00019,21.39502]
[1777906490731,36.37,80437.64,1.08,0.59154,0.00019,21.39502]
[1777906491353,36.37,80437.64,1.08,0.59154,0.00019,21.39502]
[1777906491396,36.37,80437.64,1.08,0.59154,0.00019,21.39502]
[1777906492097,36.37,80428.56,1.08,0.58977,0.00019,21.41486]
[1777906493206,36.37,80428.56,1.08,0.58977,0.00019,21.41486]
[1777906493259,36.37,80428.56,1.08,0.58977,0.00019,21.41486]
[1777906493339,36.37,80427.24,1.08,0.58952,0.00019,21.41771]
[1777906495098,36.37,80427.24,1.08,0.58952,0.00019,21.41771]
[1777906495186,36.37,80423.44,1.08,0.58878,0.00019,21.42586]
[1777906495471,36.37,80423.44,1.08,0.58878,0.00019,21.42586]
[1777906497132,36.37,80430.21,1.08,0.59009,0.00019,21.4113]
[1777906498140,36.37,80434.91,1.08,0.591,0.00019,21.4011]
[1777906500729,36.37,80434.82,1.08,0.59098,0.00019,21.40138]
[1777906501431,36.38,80455.62,1.08,0.595,0.00019,21.35479]
[1777906501583,36.38,80455.62,1.08,0.595,0.00019,21.35479]
[1777906501850,36.38,80455.62,1.08,0.595,0.00019,21.35479]
[1777906502302,36.38,80474.43,1.08,0.59863,0.00019,21.31071]
[1777906503179,36.38,80474.61,1.08,0.59866,0.00019,21.31031]
[1777906503830,36.38,80474.61,1.08,0.59866,0.00019,21.31031]
[1777906504264,36.38,80474.61,1.08,0.59866,0.00019,21.31031]
[1777906504359,36.38,80504.91,1.08,0.60449,0.00019,21.23563]
[1777906504675,36.38,80504.91,1.08,0.60449,0.00019,21.23563]
[1777906504749,36.38,80504.91,1.08,0.60449,0.00019,21.23563]
[1777906505202,36.37,80504.65,1.08,0.60446,0.00019,21.23604]
[1777906506218,36.38,80516.86,1.08,0.60677,0.00019,21.20505]
[1777906508227,36.38,80503.86,1.08,0.60428,0.00019,21.23842]
[1777906509230,36.38,80499.51,1.08,0.60345,0.00019,21.24937]
[1777906510239,36.38,80491.42,1.08,0.6019,0.00019,21.26951]
[1777906511246,36.38,80493.71,1.08,0.60234,0.00019,21.26377]
[1777906511975,36.38,80493.71,1.08,0.60234,0.00019,21.26377]
[1777906512041,36.38,80493.71,1.08,0.60234,0.00019,21.26377]
[1777906512154,36.38,80493.71,1.08,0.60234,0.00019,21.26377]
[1777906512251,36.36,80484.25,1.08,0.60055,0.00019,21.28657]
[1777906513186,36.36,80484.25,1.08,0.60055,0.00019,21.28657]
[1777906513280,36.36,80484.25,1.08,0.60055,0.00019,21.28657]
[1777906513287,36.36,80474.45,1.08,0.59867,0.00019,21.31023]
[1777906514266,36.36,80474.45,1.08,0.59867,0.00019,21.31016]
[1777906515273,36.36,80479.86,1.08,0.59972,0.00019,21.29707]
[1777906516288,36.36,80475.64,1.08,0.59891,0.00019,21.30717]
[1777906517235,36.36,80475.64,1.08,0.59891,0.00019,21.30717]
[1777906517290,36.36,80470.35,1.08,0.59789,0.00019,21.31978]
[1777906518361,36.36,80430.29,1.08,0.59014,0.00019,21.41077]
[1777906519313,36.36,80430.29,1.08,0.59014,0.00019,21.41077]
[1777906519380,36.36,80426.36,1.08,0.58937,0.00019,21.41928]
[1777906519588,36.36,80426.36,1.08,0.58937,0.00019,21.41928]
[1777906520313,36.36,80426.14,1.08,0.58933,0.00019,21.41976]
[1777906522924,36.36,80422.76,1.08,0.58867,0.00019,21.42699]
[1777906523332,36.36,80411.87,1.08,0.58656,0.00019,21.44989]
[1777906524060,36.36,80411.87,1.08,0.58656,0.00019,21.44989]
[1777906524188,36.36,80411.87,1.08,0.58656,0.00019,21.44989]
[1777906524432,36.36,80402.47,1.08,0.58473,0.00019,21.46918]
[1777906526361,36.35,80391.15,1.08,0.58252,0.0002,21.49177]
[1777906527368,36.35,80399.5,1.08,0.58415,0.00019,21.47512]
[1777906528370,36.35,80408.61,1.08,0.58593,0.00019,21.45657]
[1777906529195,36.35,80408.61,1.08,0.58593,0.00019,21.45657]
[1777906529222,36.35,80408.61,1.08,0.58593,0.00019,21.45657]
[1777906529379,36.35,80407.62,1.08,0.58574,0.00019,21.45858]
[1777906529644,36.35,80407.62,1.08,0.58574,0.00019,21.45858]
[1777906529812,36.35,80407.62,1.08,0.58574,0.00019,21.45858]
[1777906530382,36.35,80404.17,1.08,0.58507,0.00019,21.4656]
[1777906531390,36.35,80399.19,1.08,0.58412,0.00019,21.47114]
[1777906533353,36.35,80399.17,1.08,0.58411,0.00019,21.47117]
[1777906533404,36.35,80409.17,1.08,0.58606,0.00019,21.45076]
[1777906534422,36.35,80419.95,1.08,0.58816,0.00019,21.42822]
[1777906535420,36.35,80419.94,1.08,0.58816,0.00019,21.4282]
[1777906536615,36.35,80422.27,1.08,0.58861,0.00019,21.42325]
[1777906537199,36.35,80422.27,1.08,0.58861,0.00019,21.42325]
[1777906537467,36.35,80441.01,1.08,0.59225,0.00019,21.3824]
[1777906537771,36.35,80441.01,1.08,0.59225,0.00019,21.3824]
[1777906538446,36.35,80440.7,1.08,0.59219,0.00019,21.38308]
[1777906539453,36.35,80447.97,1.08,0.5936,0.00019,21.36679]
[1777906540461,36.35,80455.46,1.08,0.59505,0.00019,21.34973]
[1777906541929,36.35,80458.54,1.08,0.59564,0.00019,21.34265]
[1777906542069,36.35,80458.54,1.08,0.59564,0.00019,21.34265]
[1777906542143,36.35,80458.54,1.08,0.59564,0.00019,21.34265]
[1777906542477,36.35,80454.02,1.08,0.59477,0.00019,21.3531]
[1777906542489,36.35,80454.02,1.08,0.59477,0.00019,21.3531]
[1777906542577,36.35,80454.02,1.08,0.59477,0.00019,21.3531]
[1777906542818,36.35,80454.02,1.08,0.59477,0.00019,21.3531]
[1777906542863,36.35,80454.02,1.08,0.59477,0.00019,21.3531]
[1777906543485,36.35,80428.7,1.08,0.58986,0.00019,21.40954]
[1777906543689,36.35,80428.7,1.08,0.58986,0.00019,21.40954]
[1777906543733,36.35,80428.7,1.08,0.58986,0.00019,21.40954]
[1777906543846,36.35,80428.7,1.08,0.58986,0.00019,21.40954]
[1777906544490,36.35,80415.88,1.08,0.58736,0.00019,21.43686]
[1777906546272,36.35,80408.01,1.08,0.58583,0.00019,21.45318]
[1777906549529,36.35,80393.68,1.08,0.58304,0.0002,21.48213]
[1777906550575,36.35,80393.68,1.08,0.58304,0.0002,21.48213]
[1777906551427,36.35,80392.38,1.08,0.58279,0.0002,21.48467]
[1777906552449,36.35,80385.46,1.08,0.58144,0.0002,21.49823]
[1777906553470,36.35,80392.53,1.08,0.58282,0.0002,21.48438]
[1777906554489,36.35,80396.72,1.08,0.58364,0.00019,21.47603]
[1777906554574,36.35,80396.72,1.08,0.58364,0.00019,21.47603]
[1777906554601,36.35,80396.72,1.08,0.58364,0.00019,21.47603]
[1777906559940,36.35,80394.03,1.08,0.58311,0.0002,21.48139]
[1777906561774,36.35,80393.4,1.08,0.58299,0.0002,21.48263]
[1777906561846,36.35,80393.4,1.08,0.58299,0.0002,21.48263]
[1777906561850,36.35,80402.42,1.08,0.58475,0.00019,21.46454]
[1777906564265,36.35,80402.42,1.08,0.58475,0.00019,21.46454]
[1777906564359,36.35,80413.51,1.08,0.58691,0.00019,21.44169]
[1777906565517,36.35,80418.07,1.08,0.5878,0.00019,21.43211]
[1777906567868,36.34,80413.57,1.08,0.58693,0.00019,21.44152]
[1777906569624,36.34,80411.34,1.08,0.5865,0.00019,21.44613]
[1777906570505,36.34,80399.9,1.08,0.58427,0.00019,21.46952]
[1777906570738,36.34,80399.9,1.08,0.58427,0.00019,21.46952]
[1777906571517,36.34,80389.03,1.08,0.58215,0.0002,21.49118]
[1777906573474,36.34,80389.03,1.08,0.58215,0.0002,21.49118]
[1777906573522,36.34,80389.03,1.08,0.58215,0.0002,21.49118]
[1777906572690,36.34,80384.52,1.08,0.58126,0.0002,21.49998]
[1777906574581,36.34,80383.74,1.08,0.58111,0.0002,21.50149]
[1777906575375,36.34,80369.03,1.08,0.57824,0.0002,21.52937]
[1777906576490,36.35,80369.42,1.08,0.57831,0.0002,21.52868]
[1777906578733,36.35,80376.45,1.08,0.57968,0.0002,21.51555]
[1777906579742,36.35,80369.72,1.08,0.57836,0.0002,21.52822]
[1777906581532,36.35,80355.97,1.08,0.57567,0.0002,21.55333]
[1777906582530,36.36,80359.39,1.08,0.57633,0.0002,21.54723]
[1777906584934,36.36,80359.85,1.08,0.57642,0.0002,21.54642]
[1777906585032,36.36,80359.85,1.08,0.57642,0.0002,21.54642]
[1777906585157,36.36,80359.85,1.08,0.57642,0.0002,21.54642]
[1777906585558,36.36,80350.73,1.08,0.57463,0.0002,21.56271]
[1777906585826,36.36,80350.73,1.08,0.57463,0.0002,21.56271]
[1777906585906,36.36,80341.6,1.08,0.57284,0.0002,21.57855]
[1777906586608,36.36,80341.6,1.08,0.57284,0.0002,21.57855]
[1777906586920,36.36,80341.6,1.08,0.57284,0.0002,21.57855]
[1777906587245,36.36,80341.6,1.08,0.57284,0.0002,21.57855]
[1777906587307,36.36,80325.64,1.08,0.56971,0.0002,21.60521]
[1777906587753,36.36,80325.64,1.08,0.56971,0.0002,21.60521]
[1777906588041,36.36,80325.64,1.08,0.56971,0.0002,21.60521]
[1777906588124,36.36,80325.64,1.08,0.56971,0.0002,21.60521]
[1777906588174,36.36,80317.37,1.08,0.56808,0.0002,21.61851]
[1777906588568,36.36,80317.37,1.08,0.56808,0.0002,21.61851]
[1777906588605,36.36,80317.37,1.08,0.56808,0.0002,21.61851]
[1777906588656,36.36,80317.37,1.08,0.56808,0.0002,21.61851]
[1777906588762,36.36,80317.37,1.08,0.56808,0.0002,21.61851]
[1777906588980,36.36,80308.67,1.08,0.56637,0.0002,21.6321]
[1777906590370,36.36,80318.06,1.08,0.56822,0.0002,21.61741]
[1777906591997,36.36,80318.06,1.08,0.56822,0.0002,21.61742]
[1777906592105,36.36,80318.06,1.08,0.56822,0.0002,21.61742]
[1777906592301,36.36,80318.06,1.08,0.56822,0.0002,21.61742]
[1777906592348,36.36,80299.15,1.08,0.56451,0.0002,21.64203]
[1777906592832,36.36,80299.15,1.08,0.56451,0.0002,21.64203]
[1777906592926,36.36,80299.15,1.08,0.56451,0.0002,21.64203]
[1777906592949,36.36,80297.58,1.08,0.5642,0.0002,21.64436]
[1777906594219,36.36,80297.58,1.08,0.5642,0.0002,21.64436]
[1777906594259,36.36,80297.58,1.08,0.5642,0.0002,21.64436]
[1777906594267,36.36,80291.27,1.08,0.56295,0.0002,21.65361]
[1777906595413,36.36,80291.27,1.08,0.56295,0.0002,21.65361]
[1777906595428,36.36,80291.27,1.08,0.56295,0.0002,21.65361]
[1777906595530,36.36,80299.53,1.08,0.56458,0.0002,21.64148]
[1777906596608,36.36,80297.37,1.08,0.56416,0.0002,21.64469]
[1777906596847,36.36,80297.37,1.08,0.56416,0.0002,21.64469]
[1777906596872,36.36,80297.37,1.08,0.56416,0.0002,21.64469]
[1777906597428,36.36,80297.37,1.08,0.56416,0.0002,21.64469]
[1777906597500,36.36,80283.58,1.08,0.56144,0.0002,21.66459]
[1777906598259,36.36,80283.58,1.08,0.56144,0.0002,21.66459]
[1777906598288,36.36,80283.58,1.08,0.56144,0.0002,21.66459]
[1777906598290,36.36,80283.63,1.08,0.56145,0.0002,21.66453]
[1777906598621,36.36,80283.63,1.08,0.56145,0.0002,21.66453]
[1777906599144,36.36,80283.63,1.08,0.56145,0.0002,21.66453]
[1777906599354,36.36,80283.63,1.08,0.56145,0.0002,21.66453]
[1777906599404,36.36,80273.62,1.08,0.55947,0.0002,21.67836]
[1777906599590,36.36,80273.62,1.08,0.55947,0.0002,21.67836]
[1777906599669,36.36,80273.62,1.08,0.55947,0.0002,21.67836]
[1777906600466,36.36,80273.62,1.08,0.55947,0.0002,21.67836]
[1777906600541,36.36,80227.56,1.08,0.55035,0.0002,21.73503]
[1777906601026,36.36,80227.56,1.08,0.55035,0.0002,21.73503]
[1777906601234,36.36,80227.56,1.08,0.55035,0.0002,21.73503]
[1777906601412,36.36,80227.56,1.08,0.55035,0.0002,21.73503]
[1777906601432,36.36,80221.97,1.08,0.54925,0.0002,21.74114]
[1777906601923,36.36,80221.97,1.08,0.54925,0.0002,21.74114]
[1777906601939,36.36,80221.97,1.08,0.54925,0.0002,21.74114]
[1777906601994,36.36,80221.97,1.08,0.54925,0.0002,21.74114]
[1777906602033,36.36,80221.97,1.08,0.54925,0.0002,21.74114]
[1777906602188,36.36,80221.97,1.08,0.54925,0.0002,21.74114]
[1777906602290,36.36,80221.97,1.08,0.54925,0.0002,21.74114]
[1777906602476,36.36,80221.97,1.08,0.54925,0.0002,21.74114]
[1777906602499,36.36,80220.02,1.08,0.54886,0.0002,21.74322]
[1777906602864,36.36,80220.02,1.08,0.54886,0.0002,21.74322]
[1777906603027,36.36,80220.02,1.08,0.54886,0.0002,21.74322]
[1777906603099,36.36,80228.48,1.08,0.55054,0.0002,21.734]
[1777906603667,36.36,80228.48,1.08,0.55054,0.0002,21.734]
[1777906604084,36.36,80228.48,1.08,0.55054,0.0002,21.734]
[1777906604107,36.36,80237.17,1.08,0.55226,0.0002,21.72414]
[1777906605361,36.36,80237.17,1.08,0.55226,0.0002,21.72414]
[1777906605401,36.36,80237.17,1.08,0.55226,0.0002,21.72414]
[1777906605442,36.36,80238.13,1.08,0.55245,0.0002,21.72303]
[1777906606110,36.36,80238.13,1.08,0.55245,0.0002,21.72303]
[1777906606163,36.36,80241.56,1.08,0.55313,0.0002,21.71901]
[1777906607950,36.36,80237.59,1.08,0.55234,0.0002,21.72366]
[1777906610815,36.36,80240.01,1.08,0.55282,0.0002,21.72084]
[1777906611020,36.36,80240.01,1.08,0.55282,0.0002,21.72084]
[1777906611045,36.36,80219.73,1.08,0.5488,0.0002,21.74353]
[1777906612385,36.36,80219.73,1.08,0.5488,0.0002,21.74353]
[1777906612412,36.36,80214.58,1.08,0.54778,0.0002,21.74894]
[1777906612856,36.36,80214.58,1.08,0.54778,0.0002,21.74894]
[1777906613806,36.36,80214.58,1.08,0.54778,0.0002,21.74894]
[1777906613998,36.36,80215.09,1.08,0.54788,0.0002,21.7484]
[1777906615039,36.36,80206.77,1.08,0.54623,0.0002,21.75685]
[1777906617490,36.36,80208.35,1.08,0.54655,0.0002,21.75526]
[1777906618157,36.36,80208.35,1.08,0.54655,0.0002,21.75526]
[1777906618565,36.36,80210.05,1.08,0.54689,0.0002,21.75355]
[1777906620583,36.36,80205.43,1.08,0.54597,0.0002,21.75817]
[1777906622724,36.36,80204.81,1.08,0.54585,0.0002,21.75877]
[1777906623514,36.36,80204.81,1.08,0.54585,0.0002,21.75877]
[1777906623502,36.36,80203.92,1.08,0.54567,0.0002,21.75964]
[1777906623635,36.36,80203.92,1.08,0.54567,0.0002,21.75964]
[1777906623715,36.36,80203.92,1.08,0.54567,0.0002,21.75964]
[1777906624140,36.36,80191.63,1.08,0.54323,0.0002,21.77127]
[1777906626492,36.36,80172.6,1.08,0.53945,0.0002,21.78767]
[1777906628120,36.36,80159.93,1.08,0.53692,0.0002,21.79749]
[1777906629125,36.36,80162.04,1.08,0.53734,0.0002,21.79591]
[1777906632161,36.36,80168.81,1.08,0.53869,0.0002,21.79069]
[1777906633486,36.36,80168.81,1.08,0.53869,0.0002,21.79069]
[1777906633588,36.36,80169.8,1.08,0.53889,0.0002,21.7899]
[1777906633711,36.36,80169.8,1.08,0.53889,0.0002,21.7899]
[1777906634183,36.36,80169.8,1.08,0.53889,0.0002,21.7899]
[1777906635400,36.36,80169.8,1.08,0.53889,0.0002,21.7899]
[1777906635466,36.36,80169.8,1.08,0.53889,0.0002,21.7899]
[1777906635476,36.36,80169.8,1.08,0.53889,0.0002,21.7899]
[1777906635525,36.36,80169.8,1.08,0.53889,0.0002,21.7899]
[1777906635511,36.36,80162.85,1.08,0.53751,0.0002,21.79529]
[1777906636602,36.36,80162.85,1.08,0.53751,0.0002,21.79529]
[1777906637556,36.35,80166.32,1.08,0.5382,0.0002,21.79263]
[1777906639256,36.35,80159.8,1.08,0.53691,0.0002,21.79755]
[1777906645245,36.35,80159.91,1.08,0.53693,0.0002,21.79746]
[1777906647540,36.34,80156.49,1.08,0.53625,0.0002,21.79994]
[1777906648595,36.33,80157.76,1.08,0.53651,0.0002,21.79899]
[1777906653609,36.32,80157.04,1.08,0.53638,0.0002,21.79501]
[1777906656638,36.32,80163.36,1.08,0.53764,0.0002,21.7903]
[1777906658560,36.32,80174.32,1.08,0.53983,0.0002,21.78162]
[1777906659612,36.32,80177.04,1.08,0.54037,0.0002,21.77937]
[1777906660530,36.32,80181.61,1.08,0.54128,0.0002,21.77549]
[1777906661414,36.32,80181.61,1.08,0.54128,0.0002,21.77549]
[1777906661577,36.32,80185.67,1.08,0.54208,0.0002,21.77198]
[1777906663190,36.33,80185.4,1.08,0.54202,0.0002,21.77226]
[1777906663379,36.33,80185.4,1.08,0.54202,0.0002,21.77226]
[1777906663682,36.34,80195.53,1.08,0.54403,0.0002,21.7631]
[1777906663940,36.34,80195.53,1.08,0.54403,0.0002,21.7631]
[1777906664047,36.34,80195.53,1.08,0.54403,0.0002,21.7631]
[1777906664223,36.34,80195.53,1.08,0.54403,0.0002,21.7631]
[1777906664311,36.34,80195.53,1.08,0.54403,0.0002,21.7631]
[1777906664377,36.34,80195.53,1.08,0.54403,0.0002,21.7631]
[1777906664447,36.34,80195.53,1.08,0.54403,0.0002,21.7631]
[1777906664498,36.34,80216.66,1.08,0.54823,0.0002,21.74213]
[1777906664717,36.34,80216.66,1.08,0.54823,0.0002,21.74213]
[1777906664893,36.34,80216.66,1.08,0.54823,0.0002,21.74213]
[1777906665428,36.34,80216.66,1.08,0.54823,0.0002,21.74213]
[1777906665432,36.34,80225.94,1.08,0.55007,0.0002,21.73215]
[1777906666200,36.34,80225.94,1.08,0.55007,0.0002,21.73215]
[1777906666227,36.34,80225.94,1.08,0.55007,0.0002,21.73215]
[1777906666394,36.34,80225.94,1.08,0.55007,0.0002,21.73215]
[1777906667490,36.34,80225.94,1.08,0.55007,0.0002,21.73215]
[1777906667524,36.34,80225.94,1.08,0.55007,0.0002,21.73215]
[1777906667613,36.34,80232.23,1.08,0.55132,0.0002,21.72514]
[1777906669795,36.34,80234.65,1.08,0.55179,0.0002,21.72239]
[1777906670423,36.34,80234.04,1.08,0.55167,0.0002,21.72309]
[1777906671982,36.34,80235.37,1.08,0.55193,0.0002,21.72157]
[1777906672618,36.34,80235.37,1.08,0.55193,0.0002,21.72157]
[1777906672554,36.34,80218.17,1.08,0.54852,0.0002,21.74056]
[1777906672798,36.34,80218.17,1.08,0.54852,0.0002,21.74056]
[1777906672932,36.34,80218.17,1.08,0.54852,0.0002,21.74056]
[1777906673316,36.34,80218.17,1.08,0.54852,0.0002,21.74056]
[1777906673454,36.34,80218.17,1.08,0.54852,0.0002,21.74056]
[1777906674455,36.34,80206.08,1.08,0.54612,0.0002,21.75296]
[1777906675423,36.34,80206.08,1.08,0.54612,0.0002,21.75296]
[1777906675560,36.34,80206.08,1.08,0.54612,0.0002,21.75296]
[1777906675618,36.34,80196.51,1.08,0.54422,0.0002,21.7622]
[1777906675760,36.34,80196.51,1.08,0.54422,0.0002,21.7622]
[1777906675894,36.34,80196.51,1.08,0.54422,0.0002,21.7622]
[1777906676474,36.34,80196.51,1.08,0.54422,0.0002,21.7622]
[1777906677501,36.34,80191.96,1.08,0.54332,0.0002,21.76643]
[1777906678049,36.34,80191.96,1.08,0.54332,0.0002,21.76643]
[1777906678554,36.34,80194.73,1.08,0.54387,0.0002,21.76387]
[1777906682513,36.34,80201.44,1.08,0.5452,0.0002,21.75749]
[1777906683068,36.34,80201.44,1.08,0.5452,0.0002,21.75749]
[1777906683568,36.34,80202.58,1.08,0.54543,0.0002,21.75638]
[1777906685616,36.34,80210.05,1.08,0.54691,0.0002,21.74897]
[1777906686161,36.34,80210.05,1.08,0.54691,0.0002,21.74897]
[1777906686326,36.34,80210.05,1.08,0.54691,0.0002,21.74897]
[1777906686656,36.34,80220.4,1.08,0.54897,0.0002,21.73818]
[1777906686810,36.34,80220.4,1.08,0.54897,0.0002,21.73818]
[1777906686879,36.34,80220.4,1.08,0.54897,0.0002,21.73818]
[1777906687547,36.34,80219.83,1.08,0.54885,0.0002,21.7388]
[1777906688659,36.34,80219.83,1.08,0.54885,0.0002,21.7388]
[1777906688555,36.34,80227.75,1.08,0.55042,0.0002,21.7302]
[1777906689562,36.34,80226.04,1.08,0.55008,0.0002,21.73208]
[1777906690733,36.34,80229.39,1.08,0.55075,0.0002,21.72837]
[1777906691576,36.34,80232.42,1.08,0.55135,0.0002,21.72496]
[1777906696612,36.35,80231.46,1.08,0.55115,0.0002,21.72607]
[1777906701647,36.35,80234.21,1.08,0.5517,0.0002,21.72298]
[1777906703678,36.35,80232.93,1.08,0.55144,0.0002,21.72444]
[1777906703816,36.35,80232.93,1.08,0.55144,0.0002,21.72445]
[1777906703943,36.35,80232.93,1.08,0.55144,0.0002,21.72445]
[1777906703989,36.35,80232.93,1.08,0.55144,0.0002,21.72445]
[1777906704054,36.35,80232.93,1.08,0.55144,0.0002,21.72445]
[1777906704064,36.35,80232.93,1.08,0.55144,0.0002,21.72445]
[1777906704208,36.35,80232.93,1.08,0.55144,0.0002,21.72445]
[1777906704302,36.35,80232.93,1.08,0.55144,0.0002,21.72445]
[1777906704448,36.35,80232.93,1.08,0.55144,0.0002,21.72445]
[1777906704474,36.35,80232.93,1.08,0.55144,0.0002,21.72445]
[1777906704571,36.35,80232.93,1.08,0.55144,0.0002,21.72445]
[1777906704632,36.35,80232.93,1.08,0.55144,0.0002,21.72445]
[1777906704670,36.35,80251.69,1.08,0.55515,0.0002,21.7022]
[1777906705677,36.35,80260.54,1.08,0.5569,0.0002,21.69105]
[1777906706684,36.36,80265.87,1.08,0.55795,0.0002,21.68414]
[1777906707375,36.36,80265.87,1.08,0.55795,0.0002,21.68414]
[1777906707691,36.36,80263.17,1.08,0.55742,0.0002,21.68767]
[1777906709731,36.36,80261.41,1.08,0.55707,0.0002,21.68996]
[1777906709809,36.36,80260.61,1.08,0.55691,0.0002,21.69099]
[1777906713140,36.36,80259.49,1.08,0.5567,0.0002,21.68796]
[1777906713197,36.36,80263.85,1.08,0.55756,0.0002,21.68235]
[1777906718767,36.36,80266.69,1.08,0.55811,0.0002,21.67867]
[1777906723803,36.37,80262.81,1.08,0.55734,0.0002,21.68378]
[1777906728838,36.37,80260.61,1.08,0.5569,0.0002,21.68665]
[1777906732472,36.37,80259.58,1.08,0.5567,0.0002,21.68799]
[1777906732674,36.37,80259.57,1.08,0.55669,0.0002,21.68802]
[1777906732996,36.37,80259.57,1.08,0.55669,0.0002,21.68802]
[1777906733077,36.37,80259.57,1.08,0.55669,0.0002,21.68802]
[1777906733340,36.37,80259.57,1.08,0.55669,0.0002,21.68802]
[1777906733584,36.37,80259.57,1.08,0.55669,0.0002,21.68802]
[1777906733686,36.38,80246.6,1.08,0.55413,0.0002,21.70415]
[1777906734881,36.38,80235.96,1.08,0.55202,0.0002,21.71671]
[1777906735888,36.38,80233.58,1.08,0.55155,0.0002,21.71944]
[1777906737327,36.38,80233.58,1.08,0.55155,0.0002,21.71944]
[1777906737403,36.38,80243.71,1.08,0.55355,0.0002,21.70763]
[1777906740608,36.38,80238.14,1.08,0.55245,0.0002,21.7142]
[1777906742673,36.38,80238.14,1.08,0.55245,0.0002,21.7142]
[1777906742717,36.38,80243.66,1.08,0.55354,0.0002,21.7077]
[1777906742742,36.38,80243.66,1.08,0.55354,0.0002,21.7077]
[1777906743439,36.38,80258.86,1.08,0.55655,0.0002,21.68896]
[1777906744537,36.38,80258.86,1.08,0.55655,0.0002,21.68896]
[1777906744723,36.38,80261.67,1.08,0.5571,0.0002,21.68536]
[1777906744910,36.38,80261.67,1.08,0.5571,0.0002,21.68536]
[1777906744952,36.38,80261.67,1.08,0.5571,0.0002,21.68536]
[1777906745536,36.38,80266.02,1.08,0.55796,0.0002,21.67971]
[1777906747973,36.38,80268.93,1.08,0.55854,0.0002,21.67587]
[1777906748920,36.38,80268.93,1.08,0.55854,0.0002,21.67587]
[1777906749654,36.38,80267.35,1.08,0.55823,0.0002,21.67795]
[1777906751641,36.38,80273.46,1.08,0.55943,0.0002,21.66979]
[1777906753654,36.38,80269.42,1.08,0.55864,0.0002,21.67519]
[1777906755675,36.38,80264.84,1.08,0.55773,0.0002,21.68122]
[1777906756293,36.38,80264.84,1.08,0.55773,0.0002,21.68122]
[1777906756392,36.38,80263.13,1.08,0.5574,0.0002,21.68344]
[1777906759730,36.37,80263.03,1.08,0.55738,0.0002,21.68356]
[1777906760172,36.37,80260.16,1.08,0.55681,0.0002,21.68725]
[1777906760746,36.37,80255.82,1.08,0.55596,0.0002,21.69275]
[1777906760835,36.37,80255.82,1.08,0.55596,0.0002,21.69275]
[1777906760980,36.37,80255.82,1.08,0.55596,0.0002,21.69275]
[1777906761371,36.37,80255.82,1.08,0.55596,0.0002,21.69275]
[1777906761702,36.37,80255.82,1.08,0.55596,0.0002,21.69275]
[1777906761731,36.37,80234.58,1.08,0.55175,0.0002,21.71827]
[1777906761872,36.37,80234.58,1.08,0.55175,0.0002,21.71827]
[1777906762525,36.37,80234.58,1.08,0.55175,0.0002,21.71827]
[1777906762774,36.37,80203.91,1.08,0.54567,0.0002,21.75083]
[1777906763107,36.37,80203.91,1.08,0.54567,0.0002,21.75081]
[1777906764572,36.37,80203.91,1.08,0.54567,0.0002,21.75081]
[1777906764707,36.37,80201.28,1.08,0.54515,0.0002,21.75336]
[1777906765014,36.37,80201.28,1.08,0.54515,0.0002,21.75336]
[1777906765083,36.37,80201.28,1.08,0.54515,0.0002,21.75336]
[1777906765503,36.37,80217.12,1.08,0.54829,0.0002,21.73739]
[1777906765918,36.37,80217.12,1.08,0.54829,0.0002,21.73739]
[1777906766434,36.37,80217.12,1.08,0.54829,0.0002,21.73739]
[1777906766703,36.37,80217.12,1.08,0.54829,0.0002,21.73739]
[1777906766731,36.37,80199.16,1.08,0.54473,0.0002,21.75538]
[1777906767476,36.37,80199.16,1.08,0.54473,0.0002,21.75538]
[1777906767578,36.37,80199.49,1.08,0.5448,0.0002,21.75506]
[1777906769185,36.36,80194.56,1.08,0.54382,0.0002,21.75969]
[1777906770418,36.36,80194.56,1.08,0.54382,0.0002,21.75969]
[1777906770809,36.36,80194.76,1.08,0.54386,0.0002,21.7595]
[1777906770841,36.36,80194.76,1.08,0.54386,0.0002,21.7595]
[1777906770984,36.36,80194.76,1.08,0.54386,0.0002,21.7595]
[1777906771227,36.36,80194.76,1.08,0.54386,0.0002,21.7595]
[1777906771607,36.36,80233.4,1.08,0.55154,0.0002,21.71506]
[1777906771968,36.36,80233.4,1.08,0.55154,0.0002,21.71506]
[1777906772393,36.36,80233.4,1.08,0.55154,0.0002,21.71506]
[1777906772482,36.36,80245.18,1.08,0.55387,0.0002,21.70128]
[1777906773260,36.36,80245.18,1.08,0.55387,0.0002,21.70128]
[1777906773681,36.36,80250.48,1.08,0.55492,0.0002,21.69484]
[1777906774702,36.36,80257.78,1.08,0.55636,0.0002,21.68572]
[1777906775451,36.36,80257.78,1.08,0.55636,0.0002,21.68572]
[1777906775819,36.37,80260.33,1.08,0.55687,0.0002,21.68247]
[1777906776775,36.37,80265.03,1.08,0.55779,0.0002,21.6764]
[1777906778761,36.37,80258.15,1.08,0.55643,0.0002,21.68528]
[1777906780777,36.37,80255.73,1.08,0.55595,0.0002,21.68835]
[1777906781760,36.37,80248.82,1.08,0.55458,0.0002,21.69693]
[1777906782681,36.37,80243.98,1.08,0.55362,0.0002,21.70278]
[1777906783533,36.37,80243.98,1.08,0.55362,0.0002,21.70278]
[1777906783691,36.37,80237.91,1.08,0.55242,0.0002,21.70994]
[1777906783832,36.37,80237.91,1.08,0.55242,0.0002,21.70994]
[1777906784643,36.37,80237.91,1.08,0.55242,0.0002,21.70994]
[1777906784780,36.37,80223.76,1.08,0.54962,0.0002,21.72584]
[1777906785324,36.37,80223.76,1.08,0.54962,0.0002,21.72584]
[1777906785509,36.37,80223.76,1.08,0.54962,0.0002,21.72584]
[1777906785610,36.37,80214.97,1.08,0.54788,0.0002,21.73517]
[1777906787297,36.37,80207.32,1.08,0.54636,0.0002,21.74296]
[1777906788284,36.37,80207.32,1.08,0.54636,0.0002,21.74296]
[1777906788313,36.37,80207.32,1.08,0.54636,0.0002,21.74296]
[1777906788443,36.37,80206.92,1.08,0.54628,0.0002,21.74335]
[1777906789553,36.37,80206.92,1.08,0.54628,0.0002,21.74335]
[1777906792549,36.36,80203.61,1.08,0.54562,0.0002,21.7466]
[1777906792685,36.36,80199.09,1.08,0.54473,0.0002,21.75096]
[1777906797706,36.36,80198.73,1.08,0.54466,0.0002,21.75128]
[1777906798852,36.36,80197.66,1.08,0.54445,0.0002,21.75228]
[1777906798946,36.36,80197.66,1.08,0.54445,0.0002,21.75228]
[1777906799727,36.36,80189.82,1.08,0.54289,0.0002,21.75953]
[1777906801750,36.35,80199.7,1.08,0.54486,0.0002,21.75032]
[1777906803334,36.35,80201.28,1.08,0.54517,0.0002,21.7488]
[1777906803470,36.35,80201.28,1.08,0.54517,0.0002,21.7488]
[1777906803924,36.35,80204.86,1.08,0.54588,0.0002,21.74531]
[1777906804313,36.35,80204.86,1.08,0.54588,0.0002,21.74531]
[1777906804333,36.35,80204.86,1.08,0.54588,0.0002,21.74531]
[1777906804363,36.35,80204.86,1.08,0.54588,0.0002,21.74531]
[1777906804539,36.35,80204.86,1.08,0.54588,0.0002,21.74531]
[1777906804637,36.35,80204.86,1.08,0.54588,0.0002,21.74531]
[1777906804703,36.35,80208.79,1.08,0.54666,0.0002,21.74139]
[1777906805477,36.35,80208.79,1.08,0.54666,0.0002,21.74139]
[1777906805529,36.35,80208.79,1.08,0.54666,0.0002,21.74139]
[1777906805606,36.35,80216.2,1.08,0.54814,0.0002,21.73377]
[1777906806381,36.35,80216.2,1.08,0.54814,0.0002,21.73377]
[1777906806764,36.35,80220.76,1.08,0.54904,0.0002,21.72894]
[1777906807719,36.35,80222.28,1.08,0.54935,0.0002,21.7273]
[1777906809106,36.35,80223.12,1.08,0.54951,0.0002,21.72638]
[1777906809278,36.35,80223.12,1.08,0.54951,0.0002,21.72638]
[1777906809501,36.35,80223.12,1.08,0.54951,0.0002,21.72638]
[1777906809531,36.35,80223.12,1.08,0.54951,0.0002,21.72638]
[1777906809649,36.35,80223.12,1.08,0.54951,0.0002,21.72638]
[1777906809836,36.35,80229.8,1.08,0.55084,0.0002,21.71902]
[1777906809995,36.35,80229.8,1.08,0.55084,0.0002,21.71902]
[1777906810244,36.35,80229.8,1.08,0.55084,0.0002,21.71902]
[1777906810489,36.35,80230.14,1.08,0.55091,0.0002,21.71863]
[1777906810876,36.35,80230.14,1.08,0.55091,0.0002,21.71863]
[1777906811061,36.35,80230.14,1.08,0.55091,0.0002,21.71863]
[1777906811115,36.35,80230.14,1.08,0.55091,0.0002,21.71863]
[1777906811304,36.35,80230.14,1.08,0.55091,0.0002,21.71863]
[1777906811437,36.35,80230.14,1.08,0.55091,0.0002,21.71863]
[1777906811487,36.35,80230.14,1.08,0.55091,0.0002,21.71863]
[1777906811555,36.35,80230.14,1.08,0.55091,0.0002,21.71863]
[1777906811766,36.35,80247.16,1.08,0.55428,0.0002,21.69874]
[1777906812574,36.35,80247.16,1.08,0.55428,0.0002,21.69874]
[1777906812749,36.35,80237.54,1.08,0.55238,0.0002,21.71017]
[1777906812828,36.35,80237.54,1.08,0.55238,0.0002,21.71017]
[1777906813068,36.35,80237.54,1.08,0.55238,0.0002,21.71017]
[1777906813355,36.35,80237.54,1.08,0.55238,0.0002,21.71017]
[1777906813444,36.35,80237.54,1.08,0.55238,0.0002,21.71017]
[1777906813692,36.35,80213.91,1.08,0.54769,0.0002,21.73613]
[1777906813879,36.35,80213.91,1.08,0.54769,0.0002,21.73613]
[1777906813961,36.35,80213.91,1.08,0.54769,0.0002,21.73613]
[1777906814517,36.35,80213.91,1.08,0.54769,0.0002,21.73612]
[1777906815525,36.35,80205.1,1.08,0.54594,0.0002,21.74502]
[1777906815981,36.35,80205.1,1.08,0.54594,0.0002,21.74502]
[1777906816070,36.35,80205.1,1.08,0.54594,0.0002,21.74502]
[1777906816210,36.35,80205.1,1.08,0.54594,0.0002,21.74502]
[1777906816297,36.35,80205.1,1.08,0.54594,0.0002,21.74502]
[1777906816531,36.34,80206.38,1.08,0.54619,0.0002,21.74374]
[1777906816969,36.34,80206.38,1.08,0.54619,0.0002,21.74374]
[1777906817460,36.34,80206.38,1.08,0.54619,0.0002,21.74374]
[1777906817774,36.34,80222.11,1.08,0.54932,0.0002,21.72742]
[1777906818170,36.34,80222.11,1.08,0.54932,0.0002,21.72742]
[1777906818500,36.34,80222.11,1.08,0.54932,0.0002,21.72742]
[1777906818598,36.34,80222.11,1.08,0.54932,0.0002,21.72742]
[1777906818672,36.34,80189.37,1.08,0.54281,0.0002,21.75986]
[1777906818933,36.34,80189.37,1.08,0.54281,0.0002,21.75986]
[1777906819219,36.34,80189.37,1.08,0.54281,0.0002,21.75986]
[1777906819825,36.34,80172.57,1.08,0.53947,0.0002,21.77425]
[1777906821639,36.34,80174.53,1.08,0.53986,0.0002,21.77266]
[1777906822010,36.34,80174.53,1.08,0.53986,0.0002,21.77266]
[1777906822452,36.34,80174.53,1.08,0.53986,0.0002,21.77266]
[1777906822606,36.34,80174.53,1.08,0.53986,0.0002,21.77266]
[1777906822707,36.34,80174.53,1.08,0.53986,0.0002,21.77266]
[1777906822741,36.34,80174.53,1.08,0.53986,0.0002,21.77266]
[1777906822874,36.34,80178.62,1.08,0.54067,0.0002,21.76925]
[1777906823628,36.34,80178.62,1.08,0.54067,0.0002,21.76925]
[1777906823847,36.34,80184.89,1.08,0.54192,0.0002,21.76385]
[1777906826612,36.34,80191.82,1.08,0.54331,0.0002,21.75761]
[1777906827444,36.34,80191.82,1.08,0.54331,0.0002,21.75761]
[1777906827837,36.34,80178.38,1.08,0.54063,0.0002,21.76942]
[1777906829780,36.33,80176.35,1.08,0.54023,0.0002,21.7711]
[1777906834347,36.33,80174.67,1.08,0.53991,0.0002,21.768]
[1777906834769,36.32,80183.37,1.08,0.54164,0.0002,21.76063]
[1777906835603,36.32,80183.37,1.08,0.54164,0.0002,21.76063]
[1777906835807,36.32,80184.63,1.08,0.5419,0.0002,21.75948]
[1777906837736,36.31,80184.84,1.08,0.54194,0.0002,21.75929]
[1777906837783,36.31,80191.11,1.08,0.54319,0.0002,21.75366]
[1777906837945,36.31,80191.11,1.08,0.54319,0.0002,21.75366]
[1777906838697,36.31,80191.11,1.08,0.5432,0.0002,21.75365]
[1777906839352,36.31,80191.11,1.08,0.5432,0.0002,21.75365]
[1777906839851,36.31,80203.35,1.08,0.54563,0.0002,21.74205]
[1777906839975,36.31,80203.35,1.08,0.54563,0.0002,21.74205]
[1777906840378,36.31,80203.35,1.08,0.54563,0.0002,21.74205]
[1777906840714,36.31,80203.35,1.08,0.54563,0.0002,21.74205]
[1777906841721,36.31,80197.68,1.08,0.54451,0.0002,21.74751]
[1777906842824,36.31,80206.45,1.08,0.54625,0.0002,21.73897]
[1777906844840,36.31,80206.45,1.08,0.54625,0.0002,21.73896]
[1777906844846,36.3,80203.87,1.08,0.54574,0.0002,21.74151]
[1777906845263,36.3,80203.87,1.08,0.54574,0.0002,21.74151]
[1777906845458,36.3,80203.87,1.08,0.54574,0.0002,21.74151]
[1777906845759,36.3,80203.87,1.08,0.54574,0.0002,21.74151]
[1777906845785,36.3,80219.46,1.08,0.54884,0.0002,21.72551]
[1777906846093,36.3,80219.46,1.08,0.54884,0.0002,21.72551]
[1777906846762,36.3,80220.11,1.08,0.54897,0.0002,21.72482]
[1777906847776,36.3,80231.32,1.08,0.5512,0.0002,21.71248]
[1777906848636,36.3,80231.32,1.08,0.5512,0.0002,21.71248]
[1777906848775,36.3,80230.97,1.08,0.55113,0.0002,21.71286]
[1777906849785,36.3,80224.3,1.08,0.54981,0.0002,21.72027]
[1777906850008,36.3,80224.3,1.08,0.54981,0.0002,21.72027]
[1777906850791,36.3,80218.97,1.08,0.54875,0.0002,21.72602]
[1777906851795,36.3,80212.05,1.08,0.54737,0.0002,21.73326]
[1777906852097,36.3,80212.05,1.08,0.54737,0.0002,21.73326]
[1777906852814,36.3,80211.16,1.08,0.5472,0.0002,21.73417]
[1777906855822,36.3,80221.9,1.08,0.54933,0.0002,21.72286]
[1777906856211,36.3,80221.9,1.08,0.54933,0.0002,21.72286]
[1777906856832,36.3,80223.54,1.08,0.54966,0.0002,21.72108]
[1777906857444,36.3,80223.54,1.08,0.54966,0.0002,21.72108]
[1777906857885,36.3,80229.71,1.08,0.55089,0.0002,21.71424]
[1777906859201,36.3,80230.03,1.08,0.55095,0.0002,21.71389]
[1777906859230,36.3,80230.03,1.08,0.55095,0.0002,21.71389]
[1777906859255,36.3,80230.03,1.08,0.55095,0.0002,21.71389]
[1777906859533,36.3,80230.03,1.08,0.55095,0.0002,21.71389]
[1777906859640,36.3,80230.03,1.08,0.55095,0.0002,21.71389]
[1777906859745,36.3,80230.03,1.08,0.55095,0.0002,21.71389]
[1777906859789,36.3,80230.03,1.08,0.55095,0.0002,21.71389]
[1777906859861,36.3,80246.14,1.08,0.55415,0.0002,21.69507]
[1777906860081,36.3,80246.14,1.08,0.55415,0.0002,21.69507]
[1777906860861,36.3,80246.57,1.08,0.55423,0.0002,21.69455]
[1777906861872,36.3,80251.6,1.08,0.55523,0.0002,21.68837]
[1777906863372,36.3,80249.57,1.08,0.55482,0.0002,21.69089]
[1777906863387,36.3,80249.57,1.08,0.55482,0.0002,21.69089]
[1777906863799,36.3,80249.57,1.08,0.55482,0.0002,21.69089]
[1777906863897,36.3,80255.36,1.08,0.55597,0.0002,21.68368]
[1777906864905,36.3,80262.2,1.08,0.55733,0.0002,21.67492]
[1777906866457,36.3,80262.8,1.08,0.55745,0.0002,21.67413]
[1777906866857,36.3,80262.8,1.08,0.55745,0.0002,21.67413]
[1777906866882,36.3,80263.92,1.08,0.55767,0.0002,21.67267]
[1777906867375,36.3,80255.66,1.08,0.55603,0.0002,21.68329]
[1777906868858,36.3,80255.66,1.08,0.55603,0.0002,21.68329]
[1777906869856,36.3,80253.59,1.08,0.55562,0.0002,21.68591]
[1777906869882,36.3,80250.96,1.08,0.5551,0.0002,21.68919]
[1777906869973,36.3,80250.96,1.08,0.5551,0.0002,21.68919]
[1777906870813,36.3,80250.96,1.08,0.5551,0.0002,21.68919]
[1777906870913,36.3,80250.96,1.08,0.5551,0.0002,21.68919]
[1777906870873,36.3,80245.32,1.08,0.55398,0.0002,21.6961]
[1777906871127,36.3,80245.32,1.08,0.55398,0.0002,21.6961]
[1777906871202,36.3,80227.29,1.08,0.5504,0.0002,21.71699]
[1777906873397,36.3,80227.29,1.08,0.5504,0.0002,21.71697]
[1777906873614,36.3,80227.29,1.08,0.5504,0.0002,21.71697]
[1777906873718,36.3,80227.29,1.08,0.5504,0.0002,21.71697]
[1777906873769,36.3,80227.29,1.08,0.5504,0.0002,21.71697]
[1777906873842,36.3,80231.45,1.08,0.55123,0.0002,21.71229]
[1777906874856,36.3,80238.26,1.08,0.55258,0.0002,21.70446]
[1777906875098,36.3,80238.26,1.08,0.55258,0.0002,21.70446]
[1777906875646,36.3,80238.26,1.08,0.55258,0.0002,21.70446]
[1777906875748,36.3,80239.31,1.08,0.55279,0.0002,21.70323]
[1777906876246,36.3,80239.31,1.08,0.55279,0.0002,21.70323]
[1777906876261,36.3,80239.31,1.08,0.55279,0.0002,21.70323]
[1777906876663,36.3,80239.31,1.08,0.55279,0.0002,21.70323]
[1777906876727,36.3,80239.31,1.08,0.55279,0.0002,21.70323]
[1777906876748,36.3,80232.41,1.08,0.55142,0.0002,21.7112]
[1777906877059,36.3,80232.41,1.08,0.55142,0.0002,21.7112]
[1777906877286,36.3,80232.41,1.08,0.55142,0.0002,21.7112]
[1777906877476,36.3,80232.41,1.08,0.55142,0.0002,21.7112]
[1777906877651,36.3,80232.41,1.08,0.55142,0.0002,21.7112]
[1777906877752,36.3,80242.04,1.08,0.55333,0.0002,21.69999]
[1777906878524,36.3,80242.04,1.08,0.55333,0.0002,21.69999]
[1777906878559,36.3,80258.39,1.08,0.55657,0.0002,21.67982]
[1777906880050,36.3,80260.15,1.08,0.55692,0.0002,21.67757]
[1777906884366,36.31,80265.66,1.08,0.55801,0.0002,21.67045]
[1777906885170,36.31,80265.66,1.08,0.55801,0.0002,21.67045]
[1777906885260,36.31,80262.6,1.08,0.5574,0.0002,21.67446]
[1777906887570,36.31,80262.6,1.08,0.5574,0.0002,21.67445]
[1777906887663,36.3,80261.62,1.08,0.55721,0.0002,21.6757]
[1777906892647,36.3,80263.04,1.08,0.55751,0.0002,21.66932]
[1777906894765,36.29,80264.85,1.08,0.55787,0.0002,21.66691]
[1777906894810,36.29,80264.85,1.08,0.55787,0.0002,21.66691]
[1777906894830,36.29,80273.77,1.08,0.55964,0.0002,21.65495]
[1777906895197,36.29,80273.77,1.08,0.55964,0.0002,21.65495]
[1777906895235,36.29,80273.77,1.08,0.55964,0.0002,21.65495]
[1777906895710,36.29,80273.77,1.08,0.55964,0.0002,21.65495]
[1777906895947,36.29,80273.77,1.08,0.55964,0.0002,21.65495]
[1777906895752,36.29,80283.06,1.08,0.56148,0.0002,21.64205]
[1777906896035,36.29,80283.06,1.08,0.56148,0.0002,21.64205]
[1777906896139,36.29,80283.06,1.08,0.56148,0.0002,21.64205]
[1777906896460,36.29,80283.06,1.08,0.56148,0.0002,21.64205]
[1777906896565,36.29,80283.06,1.08,0.56148,0.0002,21.64205]
[1777906896688,36.29,80283.06,1.08,0.56148,0.0002,21.64205]
[1777906896754,36.29,80298.37,1.08,0.56451,0.0002,21.61981]
[1777906898938,36.29,80306.63,1.08,0.56614,0.0002,21.60728]
[1777906900193,36.29,80306.63,1.08,0.56614,0.0002,21.60728]
[1777906906507,36.29,80309.05,1.08,0.56662,0.0002,21.60356]
[1777906906610,36.29,80309.05,1.08,0.56662,0.0002,21.60356]
[1777906906686,36.29,80309.05,1.08,0.56662,0.0002,21.60356]
[1777906906736,36.29,80309.05,1.08,0.56662,0.0002,21.60356]
[1777906906788,36.29,80309.23,1.08,0.56666,0.0002,21.60329]
[1777906908237,36.29,80305.22,1.08,0.56586,0.0002,21.60947]
[1777906909794,36.29,80305.22,1.08,0.56586,0.0002,21.60947]
[1777906909866,36.29,80309.8,1.08,0.56676,0.0002,21.60243]
[1777906911772,36.29,80309.8,1.08,0.56676,0.0002,21.60243]
[1777906913155,36.29,80310.66,1.08,0.56693,0.0002,21.60111]
[1777906913195,36.29,80310.66,1.08,0.56693,0.0002,21.60111]
[1777906913268,36.29,80310.66,1.08,0.56693,0.0002,21.60111]
[1777906913313,36.29,80310.66,1.08,0.56693,0.0002,21.60111]
[1777906913352,36.29,80318.39,1.08,0.56846,0.0002,21.58891]
[1777906915251,36.29,80318.39,1.08,0.56846,0.0002,21.58892]
[1777906915520,36.29,80318.39,1.08,0.56846,0.0002,21.58892]
[1777906915611,36.29,80318.39,1.08,0.56846,0.0002,21.58892]
[1777906915786,36.29,80318.39,1.08,0.56846,0.0002,21.58892]
[1777906915908,36.29,80318.39,1.08,0.56846,0.0002,21.58892]
[1777906915968,36.29,80317.66,1.08,0.56831,0.0002,21.59009]
[1777906916553,36.29,80317.66,1.08,0.56831,0.0002,21.59009]
[1777906916613,36.29,80297.14,1.08,0.56426,0.0002,21.6217]
[1777906918308,36.29,80296.71,1.08,0.56418,0.0002,21.62232]
[1777906919555,36.29,80296.71,1.08,0.56418,0.0002,21.62232]
[1777906919642,36.29,80300.08,1.08,0.56485,0.0002,21.61728]
[1777906920308,36.29,80300.08,1.08,0.56485,0.0002,21.61728]
[1777906920352,36.29,80300.08,1.08,0.56485,0.0002,21.61728]
[1777906920439,36.29,80307.42,1.08,0.5663,0.0002,21.6061]
[1777906921032,36.29,80307.42,1.08,0.5663,0.0002,21.6061]
[1777906921117,36.29,80307.42,1.08,0.5663,0.0002,21.6061]
[1777906921639,36.29,80307.42,1.08,0.5663,0.0002,21.6061]
[1777906921910,36.29,80294.33,1.08,0.56371,0.0002,21.62581]
[1777906922928,36.29,80297.64,1.08,0.56437,0.0002,21.6209]
[1777906924906,36.29,80300.04,1.08,0.56484,0.0002,21.6173]
[1777906924963,36.29,80300.04,1.08,0.56484,0.0002,21.6173]
[1777906924970,36.29,80299.57,1.08,0.56475,0.0002,21.618]
[1777906925109,36.29,80299.57,1.08,0.56475,0.0002,21.618]
[1777906925392,36.29,80299.57,1.08,0.56475,0.0002,21.618]
[1777906925860,36.29,80299.57,1.08,0.56475,0.0002,21.618]
[1777906926103,36.29,80303.0,1.08,0.56543,0.0002,21.61284]
[1777906926364,36.29,80302.81,1.08,0.56539,0.0002,21.61313]
[1777906927577,36.29,80292.77,1.08,0.56341,0.0002,21.62807]
[1777906928861,36.29,80292.77,1.08,0.56341,0.0002,21.62807]
[1777906928892,36.29,80292.77,1.08,0.56341,0.0002,21.62807]
[1777906928962,36.29,80294.94,1.08,0.56384,0.0002,21.62486]
[1777906930487,36.29,80294.94,1.08,0.56384,0.0002,21.62486]
[1777906930525,36.29,80294.94,1.08,0.56384,0.0002,21.62486]
[1777906930770,36.28,80307.5,1.08,0.56632,0.0002,21.60588]
[1777906931562,36.28,80307.5,1.08,0.56632,0.0002,21.60588]
[1777906931867,36.28,80316.1,1.08,0.56802,0.0002,21.59242]
[1777906933452,36.28,80316.49,1.08,0.5681,0.0002,21.59179]
[1777906933738,36.28,80316.49,1.08,0.5681,0.0002,21.59179]
[1777906933834,36.28,80316.49,1.08,0.5681,0.0002,21.59179]
[1777906933901,36.28,80309.79,1.08,0.56678,0.0002,21.60233]
[1777906935933,36.28,80309.79,1.08,0.56678,0.0002,21.60232]
[1777906935984,36.28,80309.79,1.08,0.56678,0.0002,21.60232]
[1777906936571,36.28,80309.29,1.08,0.56668,0.0002,21.60309]
[1777906936657,36.28,80307.98,1.08,0.56642,0.0002,21.60511]
[1777906937767,36.28,80307.98,1.08,0.56642,0.0002,21.60511]
[1777906937868,36.28,80305.99,1.08,0.56603,0.0002,21.60814]
[1777906938625,36.28,80305.99,1.08,0.56603,0.0002,21.60814]
[1777906938726,36.28,80305.99,1.08,0.56603,0.0002,21.60814]
[1777906938777,36.28,80305.99,1.08,0.56603,0.0002,21.60814]
[1777906938888,36.28,80305.99,1.08,0.56603,0.0002,21.60814]
[1777906938990,36.28,80302.01,1.08,0.56524,0.0002,21.61421]
[1777906939101,36.28,80302.01,1.08,0.56524,0.0002,21.61421]
[1777906939240,36.28,80302.01,1.08,0.56524,0.0002,21.61421]
[1777906939648,36.28,80321.05,1.08,0.56901,0.0002,21.58441]
[1777906940640,36.28,80321.05,1.08,0.56901,0.0002,21.58441]
[1777906940756,36.28,80328.86,1.08,0.57054,0.0002,21.57164]
[1777906941879,36.28,80333.37,1.08,0.57143,0.0002,21.56411]
[1777906942228,36.28,80333.37,1.08,0.57143,0.0002,21.56411]
[1777906943505,36.28,80341.67,1.08,0.57307,0.0002,21.55]
[1777906945010,36.28,80341.67,1.08,0.57307,0.0002,21.55]
[1777906945060,36.28,80338.82,1.08,0.57251,0.0002,21.5549]
[1777906945361,36.28,80338.82,1.08,0.57251,0.0002,21.5549]
[1777906945761,36.28,80338.82,1.08,0.57251,0.0002,21.5549]
[1777906945883,36.28,80338.82,1.08,0.57251,0.0002,21.5549]
[1777906945965,36.28,80341.62,1.08,0.57305,0.0002,21.55012]
[1777906947660,36.28,80341.62,1.08,0.57305,0.0002,21.55012]
[1777906947808,36.28,80341.62,1.08,0.57305,0.0002,21.55012]
[1777906947910,36.28,80334.93,1.08,0.57174,0.0002,21.56155]
[1777906949046,36.28,80334.93,1.08,0.57174,0.0002,21.56155]
[1777906949091,36.28,80334.93,1.08,0.57174,0.0002,21.56155]
[1777906949547,36.28,80335.46,1.08,0.57184,0.0002,21.56067]
[1777906951029,36.28,80337.04,1.08,0.57215,0.0002,21.55799]
[1777906951561,36.28,80333.68,1.08,0.5715,0.0002,21.55917]
[1777906953576,36.28,80328.6,1.08,0.5705,0.0002,21.56765]
[1777906957462,36.28,80328.63,1.08,0.5705,0.0002,21.56761]
[1777906957792,36.28,80328.63,1.08,0.5705,0.0002,21.56761]
[1777906957952,36.28,80328.63,1.08,0.5705,0.0002,21.56761]
[1777906957993,36.28,80328.63,1.08,0.5705,0.0002,21.56761]
[1777906958014,36.28,80336.05,1.08,0.57196,0.0002,21.55519]
[1777906959618,36.28,80325.35,1.08,0.56985,0.0002,21.57302]
[1777906962640,36.29,80330.84,1.08,0.57094,0.0002,21.56396]
[1777906967672,36.29,80332.49,1.08,0.57126,0.0002,21.56123]
[1777906970785,36.29,80328.81,1.08,0.57053,0.0002,21.56736]
[1777906970958,36.29,80328.81,1.08,0.57053,0.0002,21.56736]
[1777906971020,36.29,80329.07,1.08,0.57058,0.0002,21.56693]
[1777906971102,36.29,80329.07,1.08,0.57058,0.0002,21.56693]
[1777906971168,36.29,80329.07,1.08,0.57058,0.0002,21.56693]
[1777906971258,36.29,80329.07,1.08,0.57058,0.0002,21.56693]
[1777906971291,36.29,80329.07,1.08,0.57058,0.0002,21.56693]
[1777906971749,36.29,80329.07,1.08,0.57058,0.0002,21.56693]
[1777906971760,36.29,80329.07,1.08,0.57058,0.0002,21.56693]
[1777906971823,36.29,80329.07,1.08,0.57058,0.0002,21.56693]
[1777906972017,36.29,80313.79,1.08,0.56757,0.0002,21.59162]
[1777906972708,36.29,80313.79,1.08,0.56757,0.0002,21.5916]
[1777906973715,36.28,80298.78,1.08,0.56461,0.0002,21.61464]
[1777906974071,36.28,80298.78,1.08,0.56461,0.0002,21.61464]
[1777906974109,36.28,80298.78,1.08,0.56461,0.0002,21.61464]
[1777906974721,36.28,80298.14,1.08,0.56448,0.0002,21.61559]
[1777906976196,36.28,80296.54,1.08,0.56417,0.0002,21.61797]
[1777906976905,36.28,80296.54,1.08,0.56417,0.0002,21.61797]
[1777906976917,36.28,80296.54,1.08,0.56417,0.0002,21.61797]
[1777906976963,36.28,80296.54,1.08,0.56417,0.0002,21.61797]
[1777906977389,36.28,80296.88,1.08,0.56424,0.0002,21.61746]
[1777906977411,36.28,80296.88,1.08,0.56424,0.0002,21.61746]
[1777906977953,36.28,80296.88,1.08,0.56424,0.0002,21.61746]
[1777906978034,36.28,80296.88,1.08,0.56424,0.0002,21.61746]
[1777906977980,36.28,80295.49,1.08,0.56396,0.0002,21.61951]
[1777906978851,36.28,80295.49,1.08,0.56396,0.0002,21.61951]
[1777906978999,36.28,80295.49,1.08,0.56396,0.0002,21.61951]
[1777906979075,36.28,80294.37,1.08,0.56374,0.0002,21.62116]
[1777906979126,36.28,80294.37,1.08,0.56374,0.0002,21.62116]
[1777906979380,36.28,80294.37,1.08,0.56374,0.0002,21.62116]
[1777906979415,36.28,80294.37,1.08,0.56374,0.0002,21.62116]
[1777906979480,36.28,80294.37,1.08,0.56374,0.0002,21.62116]
[1777906979501,36.28,80294.37,1.08,0.56374,0.0002,21.62116]
[1777906979849,36.28,80308.61,1.08,0.56655,0.0002,21.59967]
[1777906980770,36.28,80308.96,1.08,0.56662,0.0002,21.59914]
[1777906981193,36.28,80308.96,1.08,0.56662,0.0002,21.59914]
[1777906981222,36.28,80308.96,1.08,0.56662,0.0002,21.59914]
[1777906981908,36.28,80308.96,1.08,0.56662,0.0002,21.59914]
[1777906982047,36.28,80308.96,1.08,0.56662,0.0002,21.59914]
[1777906981997,36.28,80331.63,1.08,0.57109,0.0002,21.56264]
[1777906982162,36.28,80331.63,1.08,0.57109,0.0002,21.56264]
[1777906982335,36.28,80331.63,1.08,0.57109,0.0002,21.56264]
[1777906982525,36.28,80331.63,1.08,0.57109,0.0002,21.56264]
[1777906982800,36.28,80331.36,1.08,0.57104,0.0002,21.56309]
[1777906983138,36.28,80331.36,1.08,0.57104,0.0002,21.56309]
[1777906983311,36.28,80331.36,1.08,0.57104,0.0002,21.56309]
[1777906983801,36.29,80344.94,1.08,0.57371,0.0002,21.53996]
[1777906984809,36.29,80332.64,1.08,0.57129,0.0002,21.56097]
[1777906985438,36.29,80332.64,1.08,0.57129,0.0002,21.56097]
[1777906985486,36.29,80332.64,1.08,0.57129,0.0002,21.56097]
[1777906985789,36.29,80332.64,1.08,0.57129,0.0002,21.56097]
[1777906985838,36.29,80332.64,1.08,0.57129,0.0002,21.56097]
[1777906985894,36.29,80332.64,1.08,0.57129,0.0002,21.56097]
[1777906985995,36.29,80315.36,1.08,0.56788,0.0002,21.58913]
[1777906987919,36.29,80315.36,1.08,0.56788,0.0002,21.58914]
[1777906987942,36.29,80312.07,1.08,0.56723,0.0002,21.59433]
[1777906993881,36.29,80311.87,1.08,0.56719,0.0002,21.59469]
[1777906995907,36.29,80307.62,1.08,0.56634,0.0002,21.60132]
[1777906999929,36.3,80312.58,1.08,0.56732,0.0002,21.59365]
[1777907000907,36.3,80312.58,1.08,0.56732,0.0002,21.59365]
[1777907001049,36.3,80312.58,1.08,0.56732,0.0002,21.59365]
[1777907000943,36.3,80306.16,1.08,0.56605,0.0002,21.60361]
[1777907001216,36.3,80306.16,1.08,0.56605,0.0002,21.60361]
[1777907001283,36.3,80306.16,1.08,0.56605,0.0002,21.60361]
[1777907001315,36.3,80306.16,1.08,0.56605,0.0002,21.60361]
[1777907001353,36.3,80306.16,1.08,0.56605,0.0002,21.60361]
[1777907001945,36.29,80305.99,1.08,0.56602,0.0002,21.60386]
[1777907002953,36.29,80301.48,1.08,0.56513,0.0002,21.61071]
[1777907005040,36.29,80302.25,1.08,0.56528,0.0002,21.60953]
[1777907005055,36.29,80285.14,1.08,0.5619,0.0002,21.63464]
[1777907005205,36.29,80285.14,1.08,0.5619,0.0002,21.63464]
[1777907005314,36.29,80285.14,1.08,0.5619,0.0002,21.63464]
[1777907005898,36.29,80285.14,1.08,0.5619,0.0002,21.63464]
[1777907005973,36.29,80285.53,1.08,0.56198,0.0002,21.63409]
[1777907006350,36.29,80285.53,1.08,0.56198,0.0002,21.63409]
[1777907006607,36.29,80285.53,1.08,0.56198,0.0002,21.63409]
[1777907006981,36.29,80254.31,1.08,0.55579,0.0002,21.67596]
[1777907007806,36.29,80254.31,1.08,0.55579,0.0002,21.67596]
[1777907007894,36.29,80254.31,1.08,0.55579,0.0002,21.67596]
[1777907007987,36.29,80249.22,1.08,0.55478,0.0002,21.68229]
[1777907009158,36.29,80246.7,1.08,0.55428,0.0002,21.68538]
[1777907010002,36.29,80241.87,1.08,0.55332,0.0002,21.69119]
[1777907013023,36.3,80237.56,1.08,0.55247,0.0002,21.69181]
[1777907017051,36.3,80247.89,1.08,0.55452,0.0002,21.67949]
[1777907017492,36.3,80247.89,1.08,0.55452,0.0002,21.67949]
[1777907017495,36.3,80247.89,1.08,0.55452,0.0002,21.67949]
[1777907018086,36.3,80250.79,1.08,0.5551,0.0002,21.67593]
[1777907020889,36.3,80247.33,1.08,0.55441,0.0002,21.68019]
[1777907020916,36.3,80247.33,1.08,0.55441,0.0002,21.68019]
[1777907021079,36.3,80253.55,1.08,0.55564,0.0002,21.6725]
[1777907021164,36.3,80253.55,1.08,0.55564,0.0002,21.6725]
[1777907021792,36.3,80253.55,1.08,0.55564,0.0002,21.6725]
[1777907021883,36.3,80253.55,1.08,0.55564,0.0002,21.6725]
[1777907021955,36.3,80253.55,1.08,0.55564,0.0002,21.6725]
[1777907022086,36.3,80256.5,1.08,0.55623,0.0002,21.66879]
[1777907023092,36.3,80260.77,1.08,0.55707,0.0002,21.66332]
[1777907023209,36.3,80260.77,1.08,0.55707,0.0002,21.66332]
[1777907024100,36.3,80264.17,1.08,0.55775,0.0002,21.65891]
[1777907024723,36.3,80264.17,1.08,0.55775,0.0002,21.65891]
[1777907025114,36.3,80261.12,1.08,0.55714,0.0002,21.66289]
[1777907026114,36.3,80254.95,1.08,0.55592,0.0002,21.67077]
[1777907027958,36.3,80256.17,1.08,0.55616,0.0002,21.66924]
[1777907027986,36.3,80256.17,1.08,0.55616,0.0002,21.66924]
[1777907028055,36.31,80256.19,1.08,0.55616,0.0002,21.66922]
[1777907028691,36.31,80256.19,1.08,0.55616,0.0002,21.66922]
[1777907028920,36.31,80256.19,1.08,0.55616,0.0002,21.66922]
[1777907028946,36.31,80256.19,1.08,0.55616,0.0002,21.66922]
[1777907028987,36.31,80251.75,1.08,0.55528,0.0002,21.6748]
[1777907029884,36.3,80244.64,1.08,0.55387,0.0002,21.68348]
[1777907030311,36.3,80231.81,1.08,0.55132,0.0002,21.69849]
[1777907031174,36.3,80231.81,1.08,0.55132,0.0002,21.69849]
[1777907032068,36.3,80231.41,1.08,0.55124,0.0002,21.69893]
[1777907032219,36.3,80231.41,1.08,0.55124,0.0002,21.69893]
[1777907032266,36.3,80231.41,1.08,0.55124,0.0002,21.69893]
[1777907032633,36.3,80229.15,1.08,0.55079,0.0002,21.70148]
[1777907033545,36.3,80229.15,1.08,0.55079,0.0002,21.70148]
[1777907033588,36.3,80229.15,1.08,0.55079,0.0002,21.70148]
[1777907033870,36.3,80229.15,1.08,0.55079,0.0002,21.70148]
[1777907033918,36.3,80229.15,1.08,0.55079,0.0002,21.70148]
[1777907034106,36.3,80227.05,1.08,0.55038,0.0002,21.70381]
[1777907034427,36.3,80227.05,1.08,0.55038,0.0002,21.70381]
[1777907034566,36.3,80218.01,1.08,0.54858,0.0002,21.71363]
[1777907036073,36.3,80216.52,1.08,0.54828,0.0002,21.7152]
[1777907037420,36.3,80216.52,1.08,0.54828,0.0002,21.7152]
[1777907038032,36.3,80213.99,1.08,0.54778,0.0002,21.71785]
[1777907039899,36.3,80212.59,1.08,0.5475,0.0002,21.71929]
[1777907039969,36.3,80211.77,1.08,0.54734,0.0002,21.72013]
[1777907040471,36.3,80211.77,1.08,0.54734,0.0002,21.72013]
[1777907040552,36.3,80211.77,1.08,0.54734,0.0002,21.72013]
[1777907040886,36.3,80211.77,1.08,0.54734,0.0002,21.72013]
[1777907040976,36.3,80211.77,1.08,0.54734,0.0002,21.72013]
[1777907041113,36.3,80211.77,1.08,0.54734,0.0002,21.72013]
[1777907040992,36.3,80233.69,1.08,0.5517,0.0002,21.69631]
[1777907041492,36.3,80233.69,1.08,0.5517,0.0002,21.69631]
[1777907041668,36.3,80233.69,1.08,0.5517,0.0002,21.69631]
[1777907041915,36.3,80233.69,1.08,0.5517,0.0002,21.69631]
[1777907042024,36.3,80233.69,1.08,0.5517,0.0002,21.69631]
[1777907042127,36.3,80256.47,1.08,0.55622,0.0002,21.66881]
[1777907043049,36.3,80256.47,1.08,0.55622,0.0002,21.66881]
[1777907043093,36.3,80260.19,1.08,0.55696,0.0002,21.66406]
[1777907044927,36.3,80260.19,1.08,0.55696,0.0002,21.66406]
[1777907044936,36.3,80263.34,1.08,0.55758,0.0002,21.65999]
[1777907045734,36.3,80257.81,1.08,0.55648,0.0002,21.66713]
[1777907047706,36.3,80257.2,1.08,0.55636,0.0002,21.66791]
[1777907047712,36.3,80248.95,1.08,0.55473,0.0002,21.67823]
[1777907049822,36.3,80248.95,1.08,0.55473,0.0002,21.67823]
[1777907049865,36.3,80248.95,1.08,0.55473,0.0002,21.67823]
[1777907050032,36.3,80239.59,1.08,0.55287,0.0002,21.68949]
[1777907051088,36.3,80228.46,1.08,0.55066,0.0002,21.70226]
[1777907051504,36.3,80228.46,1.08,0.55066,0.0002,21.70226]
[1777907051790,36.3,80228.46,1.08,0.55066,0.0002,21.70226]
[1777907052068,36.3,80228.46,1.08,0.55066,0.0002,21.70226]
[1777907052140,36.3,80227.63,1.08,0.55049,0.0002,21.70318]
[1777907053320,36.3,80211.41,1.08,0.54727,0.0002,21.72051]
[1777907054575,36.3,80211.41,1.08,0.54727,0.0002,21.72051]
[1777907055051,36.3,80205.3,1.08,0.54605,0.0002,21.72666]
[1777907055819,36.3,80205.3,1.08,0.54605,0.0002,21.72666]
[1777907056058,36.3,80205.3,1.08,0.54605,0.0002,21.72666]
[1777907056268,36.3,80204.59,1.08,0.54591,0.0002,21.72736]
[1777907056298,36.3,80204.59,1.08,0.54591,0.0002,21.72736]
[1777907056387,36.3,80200.16,1.08,0.54503,0.0002,21.73168]
[1777907057540,36.3,80195.2,1.08,0.54404,0.0002,21.73639]
[1777907060050,36.29,80191.2,1.08,0.54325,0.0002,21.74008]
[1777907061960,36.29,80190.54,1.08,0.54312,0.0002,21.74068]
[1777907062155,36.29,80183.74,1.08,0.54176,0.0002,21.74675]
[1777907063082,36.29,80174.66,1.08,0.53995,0.0002,21.75447]
[1777907064772,36.28,80170.88,1.08,0.5392,0.0002,21.75752]
[1777907069319,36.28,80167.49,1.08,0.53853,0.0002,21.7602]
[1777907070113,36.28,80167.31,1.08,0.5385,0.0002,21.76034]
[1777907072105,36.26,80172.33,1.08,0.53952,0.0002,21.75178]
[1777907073888,36.25,80171.71,1.08,0.5394,0.0002,21.75226]
[1777907074082,36.25,80172.42,1.08,0.53955,0.0002,21.75165]
[1777907075890,36.25,80172.42,1.08,0.53955,0.0002,21.75165]
[1777907075990,36.23,80169.57,1.08,0.53899,0.0002,21.75389]
[1777907079506,36.21,80173.98,1.08,0.53989,0.0002,21.7502]
[1777907081094,36.21,80173.98,1.08,0.53989,0.0002,21.7502]
[1777907081520,36.2,80172.25,1.08,0.53956,0.0002,21.75156]
[1777907082535,36.2,80172.25,1.08,0.53956,0.0002,21.75156]
[1777907082693,36.2,80172.25,1.08,0.53956,0.0002,21.75156]
[1777907082858,36.2,80172.25,1.08,0.53956,0.0002,21.75156]
[1777907083031,36.2,80172.25,1.08,0.53956,0.0002,21.75156]
[1777907083084,36.18,80166.76,1.08,0.53847,0.0002,21.75591]
[1777907084546,36.17,80159.58,1.08,0.53704,0.0002,21.76139]
[1777907086557,36.15,80166.25,1.08,0.53839,0.0002,21.75619]
[1777907088056,36.15,80166.25,1.08,0.53839,0.0002,21.75619]
[1777907088146,36.14,80168.43,1.08,0.53884,0.0002,21.7544]
[1777907088397,36.14,80168.43,1.08,0.53884,0.0002,21.7544]
[1777907088421,36.14,80168.43,1.08,0.53884,0.0002,21.7544]
[1777907088431,36.14,80168.43,1.08,0.53884,0.0002,21.7544]
[1777907088461,36.14,80168.43,1.08,0.53884,0.0002,21.7544]
[1777907088948,36.14,80168.43,1.08,0.53884,0.0002,21.7544]
[1777907089377,36.13,80167.26,1.08,0.53861,0.0002,21.7553]
[1777907089504,36.13,80167.26,1.08,0.53861,0.0002,21.7553]
[1777907089741,36.13,80167.26,1.08,0.53861,0.0002,21.7553]
[1777907089876,36.13,80167.26,1.08,0.53861,0.0002,21.7553]
[1777907089915,36.13,80167.26,1.08,0.53861,0.0002,21.7553]
[1777907089936,36.13,80156.75,1.08,0.5365,0.0002,21.76333]
[1777907091026,36.13,80156.75,1.08,0.5365,0.0002,21.76333]
[1777907091103,36.12,80151.18,1.08,0.53539,0.0002,21.76732]
[1777907091283,36.12,80151.18,1.08,0.53539,0.0002,21.76732]
[1777907091317,36.12,80151.18,1.08,0.53539,0.0002,21.76732]
[1777907091989,36.12,80151.18,1.08,0.53539,0.0002,21.76732]
[1777907092054,36.12,80151.18,1.08,0.53539,0.0002,21.76732]
[1777907092199,36.12,80149.06,1.08,0.53497,0.0002,21.76879]
[1777907092278,36.12,80149.06,1.08,0.53497,0.0002,21.76879]
[1777907092314,36.12,80149.06,1.08,0.53497,0.0002,21.76879]
[1777907092972,36.12,80149.06,1.08,0.53497,0.0002,21.76879]
[1777907093016,36.12,80149.06,1.08,0.53497,0.0002,21.76879]
[1777907093131,36.12,80149.06,1.08,0.53497,0.0002,21.76879]
[1777907093117,36.12,80135.71,1.08,0.53228,0.0002,21.77756]
[1777907094967,36.12,80135.23,1.08,0.53219,0.0002,21.77786]
[1777907095006,36.12,80135.23,1.08,0.53219,0.0002,21.77786]
[1777907095162,36.12,80117.01,1.08,0.52852,0.0002,21.78818]
[1777907096059,36.12,80117.01,1.08,0.52852,0.0002,21.78818]
[1777907096127,36.12,80116.61,1.08,0.52844,0.0002,21.78839]
[1777907096640,36.12,80116.61,1.08,0.52844,0.0002,21.78839]
[1777907096659,36.12,80116.61,1.08,0.52844,0.0002,21.78839]
[1777907096972,36.12,80116.61,1.08,0.52844,0.0002,21.78839]
[1777907097080,36.12,80116.61,1.08,0.52844,0.0002,21.78839]
[1777907097181,36.12,80105.74,1.08,0.52625,0.0002,21.79365]
[1777907097282,36.12,80105.74,1.08,0.52625,0.0002,21.79365]
[1777907097505,36.12,80105.74,1.08,0.52625,0.0002,21.79365]
[1777907098036,36.12,80105.74,1.08,0.52625,0.0002,21.79365]
[1777907098119,36.12,80105.74,1.08,0.52625,0.0002,21.79365]
[1777907098128,36.11,80097.59,1.08,0.52461,0.0002,21.79716]
[1777907098515,36.11,80097.59,1.08,0.52461,0.0002,21.79716]
[1777907098667,36.11,80097.59,1.08,0.52461,0.0002,21.79716]
[1777907098712,36.11,80097.59,1.08,0.52461,0.0002,21.79716]
[1777907098790,36.11,80097.59,1.08,0.52461,0.0002,21.79716]
[1777907098926,36.11,80097.59,1.08,0.52461,0.0002,21.79716]
[1777907099017,36.11,80097.59,1.08,0.52461,0.0002,21.79716]
[1777907099113,36.11,80097.59,1.08,0.52461,0.0002,21.79716]
[1777907099203,36.11,80089.84,1.08,0.52305,0.0002,21.80016]
[1777907100016,36.11,80085.65,1.08,0.52221,0.0002,21.80164]
[1777907101040,36.1,80079.14,1.08,0.5209,0.0002,21.80374]
[1777907103908,36.1,80078.05,1.08,0.52068,0.0002,21.80407]
[1777907104409,36.08,80078.49,1.08,0.52077,0.0002,21.80393]
[1777907105190,36.08,80072.25,1.08,0.51952,0.0002,21.8057]
[1777907105686,36.08,80072.25,1.08,0.51952,0.0002,21.8057]
[1777907105769,36.08,80072.25,1.08,0.51952,0.0002,21.8057]
[1777907106008,36.08,80072.25,1.08,0.51952,0.0002,21.8057]
[1777907106084,36.08,80072.25,1.08,0.51952,0.0002,21.8057]
[1777907106155,36.08,80072.25,1.08,0.51952,0.0002,21.8057]
[1777907106181,36.07,80076.19,1.08,0.52031,0.0002,21.80459]
[1777907106249,36.07,80076.19,1.08,0.52031,0.0002,21.80459]
[1777907106307,36.07,80076.19,1.08,0.52031,0.0002,21.80459]
[1777907106415,36.07,80076.19,1.08,0.52031,0.0002,21.80459]
[1777907106571,36.07,80076.19,1.08,0.52031,0.0002,21.80459]
[1777907106647,36.07,80076.19,1.08,0.52031,0.0002,21.80459]
[1777907106665,36.07,80076.19,1.08,0.52031,0.0002,21.80459]
[1777907106706,36.07,80076.19,1.08,0.52031,0.0002,21.80459]
[1777907106725,36.07,80076.19,1.08,0.52031,0.0002,21.80459]
[1777907106731,36.07,80076.19,1.08,0.52031,0.0002,21.80459]
[1777907106754,36.07,80076.19,1.08,0.52031,0.0002,21.80459]
[1777907106836,36.07,80076.19,1.08,0.52031,0.0002,21.80459]
[1777907106874,36.07,80076.19,1.08,0.52031,0.0002,21.80459]
[1777907106891,36.07,80076.19,1.08,0.52031,0.0002,21.80459]
[1777907106933,36.07,80076.19,1.08,0.52031,0.0002,21.80459]
[1777907107063,36.07,80076.19,1.08,0.52031,0.0002,21.80459]
[1777907107083,36.06,80086.37,1.08,0.52237,0.0002,21.80134]
[1777907109161,36.05,80083.92,1.08,0.52188,0.0002,21.80216]
[1777907110043,36.05,80083.92,1.08,0.52188,0.0002,21.80216]
[1777907110089,36.05,80083.92,1.08,0.52188,0.0002,21.80216]
[1777907110140,36.04,80080.79,1.08,0.52125,0.0002,21.80317]
[1777907111180,36.04,80080.79,1.08,0.52125,0.0002,21.80317]
[1777907111400,36.04,80080.76,1.08,0.52125,0.0002,21.80318]
[1777907113464,36.03,80078.22,1.08,0.52074,0.0002,21.80396]
[1777907114042,36.03,80078.22,1.08,0.52074,0.0002,21.80396]
[1777907114201,36.02,80074.23,1.08,0.51993,0.0002,21.80511]
[1777907114906,36.02,80074.23,1.08,0.51993,0.0002,21.80511]
[1777907116221,36.02,80072.42,1.08,0.51957,0.0002,21.80561]
[1777907116949,36.01,80072.02,1.08,0.51949,0.0002,21.80571]
[1777907117016,36.01,80072.02,1.08,0.51949,0.0002,21.80571]
[1777907117217,35.98,80059.27,1.08,0.51692,0.0002,21.80867]
[1777907118221,35.98,80059.27,1.08,0.51692,0.0002,21.80867]
[1777907118543,35.98,80059.35,1.08,0.51693,0.0002,21.80865]
[1777907118770,35.98,80059.35,1.08,0.51693,0.0002,21.80865]
[1777907118830,35.96,80060.02,1.08,0.51707,0.0002,21.80851]
[1777907119838,35.95,80071.92,1.08,0.51948,0.0002,21.8057]
[1777907120243,35.95,80071.92,1.08,0.51948,0.0002,21.8057]
[1777907120871,35.95,80071.92,1.08,0.51948,0.0002,21.8057]
[1777907120989,35.95,80064.81,1.08,0.51804,0.0002,21.80747]
[1777907121287,35.95,80064.81,1.08,0.51804,0.0002,21.80747]
[1777907121308,35.95,80064.81,1.08,0.51804,0.0002,21.80747]
[1777907122157,35.95,80058.78,1.08,0.51682,0.0002,21.80875]
[1777907123879,35.94,80051.14,1.08,0.51527,0.0002,21.81008]
[1777907126053,35.92,80055.8,1.08,0.51622,0.0002,21.8093]
[1777907126321,35.92,80055.8,1.08,0.51622,0.0002,21.8093]
[1777907126395,35.92,80055.8,1.08,0.51622,0.0002,21.8093]
[1777907126480,35.92,80055.8,1.08,0.51622,0.0002,21.8093]
[1777907127183,35.9,80065.28,1.08,0.51815,0.0002,21.80733]
[1777907127911,35.9,80065.28,1.08,0.51815,0.0002,21.80733]
[1777907128194,35.9,80060.38,1.08,0.51716,0.0002,21.80841]
[1777907129944,35.9,80053.76,1.08,0.51581,0.0002,21.80964]
[1777907130952,35.88,80048.37,1.08,0.51472,0.0002,21.81046]
[1777907132089,35.88,80048.37,1.08,0.51472,0.0002,21.81046]
[1777907132173,35.88,80063.29,1.08,0.51775,0.0002,21.80333]
[1777907133012,35.88,80063.29,1.08,0.51775,0.0002,21.80333]
[1777907133194,35.88,80063.29,1.08,0.51775,0.0002,21.80333]
[1777907133155,35.88,80072.69,1.08,0.51966,0.0002,21.80099]
[1777907133283,35.88,80072.69,1.08,0.51966,0.0002,21.80099]
[1777907134191,35.88,80083.37,1.08,0.52183,0.0002,21.79773]
[1777907134473,35.88,80083.37,1.08,0.52183,0.0002,21.79773]
[1777907134607,35.88,80083.37,1.08,0.52183,0.0002,21.79773]
[1777907134897,35.88,80083.37,1.08,0.52183,0.0002,21.79773]
[1777907135123,35.88,80083.37,1.08,0.52183,0.0002,21.79773]
[1777907135143,35.88,80083.37,1.08,0.52183,0.0002,21.79773]
[1777907135225,35.88,80089.26,1.08,0.52302,0.0002,21.79565]
[1777907135353,35.88,80089.26,1.08,0.52302,0.0002,21.79565]
[1777907135892,35.88,80089.26,1.08,0.52302,0.0002,21.79565]
[1777907136032,35.88,80089.26,1.08,0.52302,0.0002,21.79565]
[1777907136051,35.88,80107.27,1.08,0.52668,0.0002,21.78809]
[1777907136751,35.88,80107.27,1.08,0.52668,0.0002,21.78809]
[1777907136950,35.88,80107.27,1.08,0.52668,0.0002,21.78809]
[1777907137084,35.88,80107.27,1.08,0.52668,0.0002,21.78809]
[1777907137180,35.88,80126.03,1.08,0.53047,0.0002,21.77829]
[1777907137885,35.88,80126.03,1.08,0.53047,0.0002,21.77829]
[1777907138197,35.88,80135.49,1.08,0.53239,0.0002,21.77259]
[1777907138350,35.88,80135.49,1.08,0.53239,0.0002,21.77259]
[1777907138564,35.88,80135.49,1.08,0.53239,0.0002,21.77259]
[1777907139245,35.88,80134.07,1.08,0.5321,0.0002,21.77348]
[1777907139618,35.88,80134.07,1.08,0.5321,0.0002,21.77348]
[1777907140034,35.88,80134.07,1.08,0.5321,0.0002,21.77348]
[1777907143173,35.88,80141.37,1.08,0.53358,0.0002,21.7688]
[1777907143519,35.88,80141.37,1.08,0.53358,0.0002,21.7688]
[1777907144053,35.88,80141.31,1.08,0.53357,0.0002,21.76884]
[1777907146154,35.88,80142.64,1.08,0.53383,0.0002,21.76796]
[1777907146255,35.89,80137.82,1.08,0.53286,0.0002,21.77112]
[1777907147086,35.89,80137.82,1.08,0.53286,0.0002,21.77112]
[1777907147163,35.89,80130.01,1.08,0.53128,0.0002,21.77596]
[1777907150096,35.88,80127.68,1.08,0.53081,0.0002,21.77734]
[1777907152109,35.88,80133.08,1.08,0.5319,0.0002,21.77409]
[1777907155212,35.88,80139.98,1.08,0.5333,0.0002,21.76971]
[1777907155833,35.88,80139.98,1.08,0.5333,0.0002,21.76971]
[1777907156147,35.88,80139.9,1.08,0.53328,0.0002,21.76976]
[1777907157084,35.88,80139.9,1.08,0.53328,0.0002,21.76976]
[1777907157186,35.88,80139.9,1.08,0.53328,0.0002,21.76976]
[1777907157212,35.88,80143.13,1.08,0.53394,0.0002,21.76762]
[1777907157461,35.88,80143.13,1.08,0.53394,0.0002,21.76762]
[1777907157524,35.88,80143.13,1.08,0.53394,0.0002,21.76762]
[1777907157597,35.88,80143.13,1.08,0.53394,0.0002,21.76762]
[1777907157780,35.88,80143.13,1.08,0.53394,0.0002,21.76762]
[1777907158034,35.88,80143.13,1.08,0.53394,0.0002,21.76762]
[1777907158072,35.88,80143.13,1.08,0.53394,0.0002,21.76762]
[1777907158124,35.88,80143.13,1.08,0.53394,0.0002,21.76762]
[1777907158170,35.88,80143.13,1.08,0.53394,0.0002,21.76762]
[1777907158202,35.88,80158.66,1.08,0.53708,0.0002,21.75651]
[1777907158330,35.88,80158.66,1.08,0.53708,0.0002,21.75651]
[1777907158373,35.88,80158.66,1.08,0.53708,0.0002,21.75651]
[1777907158518,35.88,80158.66,1.08,0.53708,0.0002,21.75651]
[1777907158545,35.88,80158.66,1.08,0.53708,0.0002,21.75651]
[1777907158716,35.88,80158.66,1.08,0.53708,0.0002,21.75651]
[1777907158749,35.88,80158.66,1.08,0.53708,0.0002,21.75651]
[1777907158940,35.88,80158.66,1.08,0.53708,0.0002,21.75651]
[1777907158977,35.88,80158.66,1.08,0.53708,0.0002,21.75651]
[1777907159165,35.88,80158.66,1.08,0.53708,0.0002,21.75651]
[1777907159204,35.88,80158.66,1.08,0.53708,0.0002,21.75651]
[1777907159257,35.88,80164.27,1.08,0.53821,0.0002,21.75216]
[1777907159365,35.88,80164.27,1.08,0.53821,0.0002,21.75216]
[1777907160644,35.88,80163.58,1.08,0.53807,0.0002,21.7527]
[1777907162182,35.88,80169.43,1.08,0.53925,0.0002,21.74801]
[1777907162735,35.88,80169.43,1.08,0.53925,0.0002,21.74801]
[1777907163076,35.88,80169.43,1.08,0.53925,0.0002,21.74801]
[1777907163189,35.88,80172.93,1.08,0.53996,0.0002,21.74511]
[1777907163928,35.88,80172.93,1.08,0.53996,0.0002,21.74511]
[1777907164102,35.88,80172.93,1.08,0.53996,0.0002,21.74511]
[1777907164118,35.88,80172.93,1.08,0.53996,0.0002,21.74511]
[1777907164199,35.88,80155.8,1.08,0.5365,0.0002,21.75866]
[1777907164504,35.88,80155.8,1.08,0.5365,0.0002,21.75866]
[1777907164798,35.88,80155.8,1.08,0.5365,0.0002,21.75866]
[1777907164825,35.88,80155.8,1.08,0.5365,0.0002,21.75866]
[1777907165170,35.88,80155.8,1.08,0.5365,0.0002,21.75866]
[1777907165223,35.88,80138.38,1.08,0.53297,0.0002,21.77075]
[1777907165359,35.88,80138.38,1.08,0.53297,0.0002,21.77075]
[1777907165555,35.88,80138.38,1.08,0.53297,0.0002,21.77075]
[1777907165625,35.88,80138.38,1.08,0.53297,0.0002,21.77075]
[1777907165920,35.88,80138.38,1.08,0.53297,0.0002,21.77075]
[1777907166214,35.88,80138.14,1.08,0.53293,0.0002,21.7709]
[1777907166738,35.88,80138.14,1.08,0.53293,0.0002,21.7709]
[1777907167068,35.88,80138.14,1.08,0.53293,0.0002,21.7709]
[1777907167164,35.88,80138.14,1.08,0.53293,0.0002,21.7709]
[1777907167263,35.88,80106.72,1.08,0.52656,0.0002,21.78836]
[1777907168225,35.88,80106.72,1.08,0.52656,0.0002,21.78836]
[1777907168648,35.88,80106.72,1.08,0.52656,0.0002,21.78836]
[1777907169232,35.88,80110.04,1.08,0.52724,0.0002,21.78678]
[1777907171557,35.88,80114.14,1.08,0.52807,0.0002,21.78474]
[1777907171618,35.88,80114.14,1.08,0.52807,0.0002,21.78474]
[1777907171702,35.88,80114.14,1.08,0.52807,0.0002,21.78474]
[1777907171730,35.88,80114.14,1.08,0.52807,0.0002,21.78474]
[1777907171932,35.88,80114.14,1.08,0.52807,0.0002,21.78474]
[1777907172066,35.88,80114.14,1.08,0.52807,0.0002,21.78474]
[1777907172123,35.88,80114.14,1.08,0.52807,0.0002,21.78474]
[1777907172147,35.88,80114.14,1.08,0.52807,0.0002,21.78474]
[1777907172181,35.88,80114.14,1.08,0.52807,0.0002,21.78474]
[1777907172254,35.88,80115.7,1.08,0.52838,0.0002,21.78394]
[1777907172344,35.88,80115.7,1.08,0.52838,0.0002,21.78394]
[1777907172389,35.88,80115.7,1.08,0.52838,0.0002,21.78394]
[1777907172541,35.88,80115.7,1.08,0.52838,0.0002,21.78394]
[1777907172579,35.88,80115.7,1.08,0.52838,0.0002,21.78394]
[1777907172740,35.88,80115.7,1.08,0.52838,0.0002,21.78394]
[1777907172759,35.88,80115.7,1.08,0.52838,0.0002,21.78394]
[1777907172940,35.88,80115.7,1.08,0.52838,0.0002,21.78394]
[1777907172965,35.88,80115.7,1.08,0.52838,0.0002,21.78394]
[1777907173140,35.88,80115.7,1.08,0.52838,0.0002,21.78394]
[1777907173172,35.88,80115.7,1.08,0.52838,0.0002,21.78394]
[1777907173260,35.88,80132.78,1.08,0.53184,0.0002,21.77428]
[1777907173351,35.88,80132.78,1.08,0.53184,0.0002,21.77428]
[1777907173386,35.88,80132.78,1.08,0.53184,0.0002,21.77428]
[1777907173591,35.88,80132.78,1.08,0.53184,0.0002,21.77428]
[1777907173603,35.88,80132.78,1.08,0.53184,0.0002,21.77428]
[1777907173690,35.88,80132.78,1.08,0.53184,0.0002,21.77428]
[1777907173742,35.88,80132.78,1.08,0.53184,0.0002,21.77428]
[1777907173843,35.88,80132.78,1.08,0.53184,0.0002,21.77428]
[1777907173869,35.88,80132.78,1.08,0.53184,0.0002,21.77428]
[1777907173950,35.88,80132.78,1.08,0.53184,0.0002,21.77428]
[1777907173986,35.88,80132.78,1.08,0.53184,0.0002,21.77428]
[1777907174089,35.88,80132.78,1.08,0.53184,0.0002,21.77428]
[1777907174209,35.88,80132.78,1.08,0.53184,0.0002,21.77428]
[1777907174242,35.88,80132.78,1.08,0.53184,0.0002,21.77428]
[1777907174270,35.88,80132.62,1.08,0.53181,0.0002,21.77438]
[1777907174409,35.88,80132.62,1.08,0.53181,0.0002,21.77438]
[1777907174628,35.88,80132.62,1.08,0.53181,0.0002,21.77438]
[1777907174681,35.88,80132.62,1.08,0.53181,0.0002,21.77438]
[1777907174712,35.88,80132.62,1.08,0.53181,0.0002,21.77438]
[1777907174723,35.88,80132.62,1.08,0.53181,0.0002,21.77438]
[1777907174757,35.88,80132.62,1.08,0.53181,0.0002,21.77438]
[1777907175274,35.88,80108.59,1.08,0.52694,0.0002,21.78748]
[1777907176283,35.88,80101.11,1.08,0.52542,0.0002,21.7909]
[1777907178394,35.89,80104.98,1.08,0.52621,0.0002,21.78917]
[1777907180013,35.89,80104.84,1.08,0.52618,0.0002,21.78924]
[1777907180085,35.89,80104.84,1.08,0.52618,0.0002,21.78924]
[1777907181202,35.89,80105.28,1.08,0.52627,0.0002,21.78904]
[1777907182993,35.89,80106.28,1.08,0.52647,0.0002,21.78858]
[1777907183202,35.89,80111.73,1.08,0.52757,0.0002,21.78596]
[1777907188213,35.89,80112.94,1.08,0.52782,0.0002,21.78536]
[1777907191989,35.89,80112.35,1.08,0.5277,0.0002,21.78121]
[1777907192055,35.89,80112.35,1.08,0.5277,0.0002,21.78121]
[1777907192339,35.89,80114.79,1.08,0.5282,0.0002,21.77998]
[1777907192374,35.89,80114.79,1.08,0.5282,0.0002,21.77998]
[1777907193045,35.89,80121.61,1.08,0.52958,0.0002,21.77635]
[1777907193854,35.89,80121.61,1.08,0.52958,0.0002,21.77635]
[1777907195771,35.89,80119.33,1.08,0.52911,0.0002,21.77759]
[1777907197809,35.9,80121.46,1.08,0.52955,0.0002,21.77644]
[1777907197933,35.9,80121.46,1.08,0.52955,0.0002,21.77644]
[1777907198149,35.9,80121.46,1.08,0.52955,0.0002,21.77644]
[1777907198210,35.9,80121.46,1.08,0.52955,0.0002,21.77644]
[1777907198263,35.9,80121.46,1.08,0.52955,0.0002,21.77644]
[1777907198302,35.9,80128.59,1.08,0.53099,0.0002,21.77237]
[1777907198411,35.9,80128.59,1.08,0.53099,0.0002,21.77237]
[1777907198578,35.9,80128.59,1.08,0.53099,0.0002,21.77237]
[1777907198626,35.9,80128.59,1.08,0.53099,0.0002,21.77237]
[1777907198646,35.9,80128.59,1.08,0.53099,0.0002,21.77237]
[1777907198690,35.9,80128.59,1.08,0.53099,0.0002,21.77237]
[1777907198847,35.9,80128.59,1.08,0.53099,0.0002,21.77237]
[1777907198870,35.9,80128.59,1.08,0.53099,0.0002,21.77237]
[1777907199049,35.9,80128.59,1.08,0.53099,0.0002,21.77237]
[1777907199081,35.9,80128.59,1.08,0.53099,0.0002,21.77237]
[1777907199265,35.9,80128.59,1.08,0.53099,0.0002,21.77237]
[1777907199290,35.9,80128.59,1.08,0.53099,0.0002,21.77237]
[1777907199300,35.9,80142.37,1.08,0.53378,0.0002,21.76371]
[1777907199466,35.9,80142.37,1.08,0.53378,0.0002,21.76371]
[1777907199499,35.9,80142.37,1.08,0.53378,0.0002,21.76371]
[1777907199690,35.9,80142.37,1.08,0.53378,0.0002,21.76371]
[1777907199712,35.9,80142.37,1.08,0.53378,0.0002,21.76371]
[1777907199896,35.9,80142.37,1.08,0.53378,0.0002,21.76371]
[1777907199922,35.9,80142.37,1.08,0.53378,0.0002,21.76371]
[1777907200045,35.9,80142.37,1.08,0.53378,0.0002,21.76371]
[1777907200190,35.9,80142.37,1.08,0.53378,0.0002,21.76371]
[1777907200330,35.9,80149.46,1.08,0.53521,0.0002,21.75884]
[1777907200507,35.9,80149.46,1.08,0.53521,0.0002,21.75884]
[1777907200679,35.9,80149.46,1.08,0.53521,0.0002,21.75884]
[1777907200757,35.9,80149.46,1.08,0.53521,0.0002,21.75884]
[1777907200954,35.9,80149.46,1.08,0.53521,0.0002,21.75884]
[1777907200979,35.9,80149.46,1.08,0.53521,0.0002,21.75884]
[1777907201056,35.9,80149.46,1.08,0.53521,0.0002,21.75884]
[1777907201202,35.9,80149.46,1.08,0.53521,0.0002,21.75884]
[1777907201242,35.9,80149.46,1.08,0.53521,0.0002,21.75884]
[1777907201249,35.9,80154.87,1.08,0.5363,0.0002,21.75494]
[1777907201417,35.9,80154.87,1.08,0.5363,0.0002,21.75494]
[1777907201452,35.9,80154.87,1.08,0.5363,0.0002,21.75494]
[1777907201621,35.9,80154.87,1.08,0.5363,0.0002,21.75494]
[1777907201655,35.9,80154.87,1.08,0.5363,0.0002,21.75494]
[1777907201840,35.9,80154.87,1.08,0.5363,0.0002,21.75494]
[1777907201863,35.9,80154.87,1.08,0.5363,0.0002,21.75494]
[1777907201954,35.9,80154.87,1.08,0.5363,0.0002,21.75494]
[1777907202211,35.9,80167.79,1.08,0.53891,0.0002,21.74495]
[1777907203425,35.9,80167.79,1.08,0.53891,0.0002,21.74495]
[1777907203718,35.9,80167.79,1.08,0.53891,0.0002,21.74495]
[1777907203943,35.9,80167.79,1.08,0.53891,0.0002,21.74495]
[1777907204002,35.9,80167.79,1.08,0.53891,0.0002,21.74495]
[1777907204060,35.9,80167.79,1.08,0.53891,0.0002,21.74495]
[1777907204244,35.9,80167.79,1.08,0.53891,0.0002,21.74495]
[1777907204277,35.9,80167.79,1.08,0.53891,0.0002,21.74495]
[1777907204094,35.9,80171.8,1.08,0.53972,0.0002,21.74166]
[1777907204451,35.9,80171.8,1.08,0.53972,0.0002,21.74166]
[1777907204488,35.9,80171.8,1.08,0.53972,0.0002,21.74166]
[1777907204670,35.9,80171.8,1.08,0.53972,0.0002,21.74166]
[1777907204697,35.9,80171.8,1.08,0.53972,0.0002,21.74166]
[1777907204866,35.9,80171.8,1.08,0.53972,0.0002,21.74166]
[1777907204904,35.9,80171.8,1.08,0.53972,0.0002,21.74166]
[1777907205036,35.9,80171.8,1.08,0.53972,0.0002,21.74166]
[1777907205087,35.9,80171.8,1.08,0.53972,0.0002,21.74166]
[1777907205094,35.9,80171.8,1.08,0.53972,0.0002,21.74166]
[1777907205145,35.9,80171.8,1.08,0.53972,0.0002,21.74166]
[1777907205267,35.9,80171.8,1.08,0.53972,0.0002,21.74166]
[1777907205301,35.9,80171.8,1.08,0.53972,0.0002,21.74166]
[1777907205245,35.9,80183.8,1.08,0.54214,0.0002,21.73129]
[1777907205523,35.9,80183.8,1.08,0.54214,0.0002,21.73129]
[1777907205572,35.9,80183.8,1.08,0.54214,0.0002,21.73129]
[1777907205693,35.9,80183.8,1.08,0.54214,0.0002,21.73129]
[1777907205725,35.9,80183.8,1.08,0.54214,0.0002,21.73129]
[1777907205896,35.9,80183.8,1.08,0.54214,0.0002,21.73129]
[1777907205937,35.9,80183.8,1.08,0.54214,0.0002,21.73129]
[1777907206114,35.9,80183.8,1.08,0.54214,0.0002,21.73129]
[1777907206146,35.9,80183.8,1.08,0.54214,0.0002,21.73129]
[1777907206315,35.9,80183.8,1.08,0.54214,0.0002,21.73129]
[1777907206203,35.9,80196.84,1.08,0.54477,0.0002,21.7191]
[1777907206364,35.9,80196.84,1.08,0.54477,0.0002,21.7191]
[1777907206515,35.9,80196.84,1.08,0.54477,0.0002,21.7191]
[1777907206543,35.9,80196.84,1.08,0.54477,0.0002,21.7191]
[1777907206740,35.9,80196.84,1.08,0.54477,0.0002,21.7191]
[1777907206791,35.9,80196.84,1.08,0.54477,0.0002,21.7191]
[1777907206956,35.9,80196.84,1.08,0.54477,0.0002,21.7191]
[1777907207058,35.9,80200.14,1.08,0.54544,0.0002,21.71586]
[1777907207358,35.9,80200.14,1.08,0.54544,0.0002,21.71586]
[1777907207491,35.9,80200.14,1.08,0.54544,0.0002,21.71586]
[1777907207526,35.9,80200.14,1.08,0.54544,0.0002,21.71586]
[1777907207616,35.9,80200.14,1.08,0.54544,0.0002,21.71586]
[1777907207660,35.9,80198.57,1.08,0.54512,0.0002,21.71741]
[1777907209568,35.9,80198.57,1.08,0.54512,0.0002,21.71741]
[1777907209716,35.9,80202.23,1.08,0.54586,0.0002,21.71378]
[1777907211393,35.9,80199.37,1.08,0.54528,0.0002,21.71662]
[1777907212933,35.9,80198.88,1.08,0.54519,0.0002,21.7171]
[1777907213264,35.9,80191.24,1.08,0.54364,0.0002,21.72445]
[1777907216234,35.9,80185.1,1.08,0.54241,0.0002,21.73012]
[1777907218358,35.9,80183.4,1.08,0.54206,0.0002,21.73166]
[1777907219252,35.9,80181.38,1.08,0.54165,0.0002,21.73346]
[1777907219780,35.9,80181.38,1.08,0.54165,0.0002,21.73346]
[1777907220345,35.9,80181.38,1.08,0.54165,0.0002,21.73346]
[1777907220504,35.9,80181.22,1.08,0.54162,0.0002,21.7336]
[1777907221293,35.9,80176.47,1.08,0.54066,0.0002,21.73774]
[1777907221452,35.9,80176.47,1.08,0.54066,0.0002,21.73774]
[1777907221512,35.9,80176.47,1.08,0.54066,0.0002,21.73774]
[1777907221583,35.9,80176.47,1.08,0.54066,0.0002,21.73774]
[1777907221727,35.9,80176.47,1.08,0.54066,0.0002,21.73774]
[1777907221828,35.9,80176.47,1.08,0.54066,0.0002,21.73774]
[1777907221991,35.9,80181.77,1.08,0.54173,0.0002,21.73311]
[1777907224200,35.9,80184.12,1.08,0.54221,0.0002,21.73101]
[1777907224679,35.9,80185.22,1.08,0.54243,0.0002,21.73002]
[1777907226573,35.9,80182.85,1.08,0.54195,0.0002,21.73215]
[1777907228322,35.9,80181.27,1.08,0.54163,0.0002,21.73356]
[1777907228440,35.9,80181.25,1.08,0.54163,0.0002,21.73358]
[1777907228459,35.9,80181.25,1.08,0.54163,0.0002,21.73358]
[1777907229228,35.9,80181.25,1.08,0.54163,0.0002,21.73358]
[1777907229299,35.9,80165.92,1.08,0.53853,0.0002,21.74648]
[1777907230332,35.9,80156.78,1.08,0.53669,0.0002,21.75354]
[1777907230738,35.9,80156.78,1.08,0.53669,0.0002,21.75354]
[1777907231335,35.9,80155.03,1.08,0.53633,0.0002,21.75484]
[1777907231997,35.9,80155.03,1.08,0.53633,0.0002,21.75484]
[1777907232685,35.9,80153.43,1.08,0.53601,0.0002,21.75601]
[1777907233207,35.9,80147.59,1.08,0.53483,0.0002,21.76018]
[1777907234847,35.9,80147.59,1.08,0.53483,0.0002,21.76018]
[1777907234878,35.9,80147.59,1.08,0.53483,0.0002,21.76018]
[1777907234919,35.9,80147.59,1.08,0.53483,0.0002,21.76018]
[1777907235155,35.9,80152.4,1.08,0.5358,0.0002,21.75676]
[1777907235838,35.9,80135.61,1.08,0.5324,0.0002,21.76812]
[1777907237083,35.9,80135.61,1.08,0.5324,0.0002,21.76812]
[1777907237138,35.9,80135.61,1.08,0.5324,0.0002,21.76812]
[1777907237167,35.9,80135.61,1.08,0.5324,0.0002,21.76812]
[1777907237179,35.9,80129.26,1.08,0.53112,0.0002,21.772]
[1777907238363,35.9,80120.47,1.08,0.52934,0.0002,21.777]
[1777907239214,35.9,80120.47,1.08,0.52934,0.0002,21.777]
[1777907239241,35.9,80120.47,1.08,0.52934,0.0002,21.777]
[1777907240035,35.9,80126.25,1.08,0.53051,0.0002,21.77376]
[1777907241684,35.9,80126.21,1.08,0.5305,0.0002,21.77378]
[1777907241718,35.9,80126.21,1.08,0.5305,0.0002,21.77378]
[1777907241890,35.9,80120.62,1.08,0.52937,0.0002,21.77692]
[1777907243682,35.9,80120.8,1.08,0.52941,0.0002,21.77682]
[1777907243872,35.9,80122.49,1.08,0.52975,0.0002,21.77589]
[1777907245785,35.9,80121.45,1.08,0.52954,0.0002,21.77646]
[1777907246302,35.9,80113.85,1.08,0.528,0.0002,21.78048]
[1777907246564,35.9,80113.85,1.08,0.528,0.0002,21.78048]
[1777907246756,35.9,80113.85,1.08,0.528,0.0002,21.78048]
[1777907246834,35.9,80113.85,1.08,0.528,0.0002,21.78048]
[1777907247188,35.9,80107.55,1.08,0.52672,0.0002,21.78356]
[1777907247871,35.9,80107.55,1.08,0.52672,0.0002,21.78356]
[1777907250024,35.91,80107.11,1.08,0.52663,0.0002,21.78376]
[1777907250117,35.91,80113.8,1.08,0.52799,0.0002,21.7805]
[1777907250649,35.91,80113.8,1.08,0.52799,0.0002,21.7805]
[1777907250820,35.91,80113.8,1.08,0.52799,0.0002,21.7805]
[1777907251519,35.91,80113.8,1.08,0.52799,0.0002,21.7805]
[1777907251791,35.91,80113.8,1.08,0.52799,0.0002,21.7805]
[1777907252024,35.91,80113.8,1.08,0.52799,0.0002,21.7805]
[1777907252121,35.91,80113.8,1.08,0.52799,0.0002,21.7805]
[1777907252194,35.91,80113.8,1.08,0.52799,0.0002,21.7805]
[1777907252235,35.91,80113.8,1.08,0.52799,0.0002,21.7805]
[1777907252277,35.9,80110.96,1.08,0.52742,0.0002,21.77746]
[1777907252440,35.9,80110.96,1.08,0.52742,0.0002,21.77746]
[1777907252472,35.9,80110.96,1.08,0.52742,0.0002,21.77746]
[1777907252615,35.9,80110.96,1.08,0.52742,0.0002,21.77746]
[1777907252651,35.9,80110.96,1.08,0.52742,0.0002,21.77746]
[1777907252840,35.9,80110.96,1.08,0.52742,0.0002,21.77746]
[1777907252860,35.9,80110.96,1.08,0.52742,0.0002,21.77746]
[1777907253043,35.9,80110.96,1.08,0.52742,0.0002,21.77746]
[1777907253068,35.9,80110.96,1.08,0.52742,0.0002,21.77746]
[1777907253240,35.9,80110.96,1.08,0.52742,0.0002,21.77746]
[1777907253275,35.9,80110.96,1.08,0.52742,0.0002,21.77746]
[1777907253339,35.91,80118.53,1.08,0.52895,0.0002,21.77359]
[1777907253464,35.91,80118.53,1.08,0.52895,0.0002,21.77359]
[1777907253488,35.91,80118.53,1.08,0.52895,0.0002,21.77359]
[1777907253664,35.91,80118.53,1.08,0.52895,0.0002,21.77359]
[1777907253692,35.91,80118.53,1.08,0.52895,0.0002,21.77359]
[1777907253867,35.91,80118.53,1.08,0.52895,0.0002,21.77359]
[1777907253941,35.91,80119.63,1.08,0.52917,0.0002,21.773]
[1777907254701,35.91,80119.63,1.08,0.52917,0.0002,21.773]
[1777907255017,35.91,80119.34,1.08,0.52911,0.0002,21.77316]
[1777907257957,35.91,80115.85,1.08,0.52841,0.0002,21.775]
[1777907258001,35.91,80115.85,1.08,0.52841,0.0002,21.775]
[1777907258723,35.91,80116.94,1.08,0.52863,0.0002,21.77443]
[1777907259287,35.91,80153.65,1.08,0.53605,0.0002,21.75142]
[1777907259528,35.91,80153.65,1.08,0.53605,0.0002,21.75142]
[1777907259608,35.91,80153.65,1.08,0.53605,0.0002,21.75142]
[1777907259737,35.91,80153.65,1.08,0.53605,0.0002,21.75142]
[1777907259927,35.91,80153.65,1.08,0.53605,0.0002,21.75142]
[1777907260107,35.91,80153.65,1.08,0.53605,0.0002,21.75142]
[1777907260245,35.91,80153.65,1.08,0.53605,0.0002,21.75142]
[1777907260284,35.91,80157.9,1.08,0.53691,0.0002,21.74826]
[1777907261614,35.91,80157.9,1.08,0.53691,0.0002,21.74826]
[1777907261681,35.91,80157.9,1.08,0.53691,0.0002,21.74826]
[1777907261894,35.91,80157.9,1.08,0.53691,0.0002,21.74826]
[1777907262104,35.91,80150.65,1.08,0.53545,0.0002,21.75358]
[1777907262756,35.91,80150.65,1.08,0.53545,0.0002,21.75358]
[1777907262901,35.91,80149.82,1.08,0.53528,0.0002,21.75416]
[1777907264012,35.9,80144.12,1.08,0.53413,0.0002,21.75811]
[1777907264856,35.9,80144.12,1.08,0.53413,0.0002,21.75811]
[1777907264939,35.9,80144.12,1.08,0.53413,0.0002,21.75811]
[1777907264988,35.9,80144.04,1.08,0.53411,0.0002,21.75816]
[1777907266579,35.9,80144.04,1.08,0.53411,0.0002,21.75816]
[1777907266624,35.9,80144.04,1.08,0.53411,0.0002,21.75816]
[1777907266935,35.9,80144.83,1.08,0.53427,0.0002,21.75762]
[1777907268962,35.9,80142.8,1.08,0.53386,0.0002,21.75899]
[1777907269015,35.9,80142.8,1.08,0.53386,0.0002,21.75899]
[1777907269131,35.9,80142.8,1.08,0.53386,0.0002,21.75899]
[1777907269230,35.9,80142.8,1.08,0.53386,0.0002,21.75899]
[1777907269271,35.9,80142.8,1.08,0.53386,0.0002,21.75899]
[1777907269342,35.9,80142.8,1.08,0.53386,0.0002,21.75899]
[1777907269329,35.9,80138.52,1.08,0.533,0.0002,21.7618]
[1777907269414,35.9,80138.52,1.08,0.533,0.0002,21.7618]
[1777907269464,35.9,80138.52,1.08,0.533,0.0002,21.7618]
[1777907269559,35.9,80138.52,1.08,0.533,0.0002,21.7618]
[1777907269606,35.9,80138.52,1.08,0.533,0.0002,21.7618]
[1777907270203,35.9,80138.52,1.08,0.533,0.0002,21.7618]
[1777907270254,35.9,80121.33,1.08,0.52952,0.0002,21.77207]
[1777907270961,35.9,80121.3,1.08,0.52951,0.0002,21.77208]
[1777907271743,35.9,80121.3,1.08,0.52951,0.0002,21.77208]
[1777907271973,35.9,80117.1,1.08,0.52866,0.0002,21.77434]
[1777907272978,35.9,80121.51,1.08,0.52956,0.0002,21.77197]
[1777907273986,35.9,80131.47,1.08,0.53157,0.0002,21.76621]
[1777907274936,35.9,80131.47,1.08,0.53157,0.0002,21.76621]
[1777907275306,35.9,80116.63,1.08,0.52857,0.0002,21.77459]
[1777907276375,35.9,80118.92,1.08,0.52903,0.0002,21.77337]
[1777907278304,35.9,80118.64,1.08,0.52897,0.0002,21.77352]
[1777907278382,35.9,80118.64,1.08,0.52897,0.0002,21.77352]
[1777907278826,35.9,80115.96,1.08,0.52843,0.0002,21.77493]
[1777907279301,35.9,80115.96,1.08,0.52843,0.0002,21.77493]
[1777907279345,35.9,80112.84,1.08,0.5278,0.0002,21.77653]
[1777907282148,35.9,80116.61,1.08,0.52856,0.0002,21.77459]
[1777907284971,35.9,80119.69,1.08,0.52919,0.0002,21.77296]
[1777907286419,35.9,80116.88,1.08,0.52862,0.0002,21.77445]
[1777907286857,35.9,80116.88,1.08,0.52862,0.0002,21.77445]
[1777907287279,35.9,80116.88,1.08,0.52862,0.0002,21.77445]
[1777907287379,35.9,80107.02,1.08,0.52662,0.0002,21.77934]
[1777907288083,35.9,80107.02,1.08,0.52662,0.0002,21.77934]
[1777907288717,35.9,80107.02,1.08,0.52662,0.0002,21.77934]
[1777907289091,35.9,80095.23,1.08,0.52423,0.0002,21.78447]
[1777907290370,35.9,80095.23,1.08,0.52423,0.0002,21.78447]
[1777907290098,35.9,80093.39,1.08,0.52386,0.0002,21.7852]
[1777907290689,35.9,80093.39,1.08,0.52386,0.0002,21.7852]
[1777907291256,35.9,80093.39,1.08,0.52386,0.0002,21.7852]
[1777907291352,35.89,80094.6,1.08,0.52411,0.0002,21.78472]
[1777907294383,35.89,80088.68,1.08,0.52291,0.0002,21.78698]
[1777907297153,35.89,80083.14,1.08,0.52178,0.0002,21.78892]
[1777907299168,35.89,80087.88,1.08,0.52274,0.0002,21.78727]
[1777907303271,35.89,80083.59,1.08,0.52187,0.0002,21.78877]
[1777907308632,35.89,80083.19,1.08,0.52179,0.0002,21.7889]
[1777907310284,35.89,80082.66,1.08,0.52169,0.0002,21.78908]
[1777907310300,35.89,80082.66,1.08,0.52169,0.0002,21.78908]
[1777907310383,35.89,80109.85,1.08,0.5272,0.0002,21.77798]
[1777907311246,35.89,80109.85,1.08,0.5272,0.0002,21.77798]
[1777907311389,35.89,80109.85,1.08,0.5272,0.0002,21.77798]
[1777907311433,35.89,80146.97,1.08,0.53472,0.0002,21.75164]
[1777907311589,35.89,80146.97,1.08,0.53472,0.0002,21.75164]
[1777907311669,35.89,80146.97,1.08,0.53472,0.0002,21.75164]
[1777907311841,35.89,80146.97,1.08,0.53472,0.0002,21.75164]
[1777907312295,35.89,80147.42,1.08,0.53481,0.0002,21.75133]
[1777907313428,35.89,80146.92,1.08,0.53471,0.0002,21.75168]
[1777907314301,35.89,80146.92,1.08,0.53471,0.0002,21.75168]
[1777907314357,35.89,80145.58,1.08,0.53444,0.0002,21.7526]
[1777907316322,35.89,80145.78,1.08,0.53448,0.0002,21.75247]
[1777907316400,35.89,80146.97,1.08,0.53472,0.0002,21.75165]
[1777907320349,35.89,80141.36,1.08,0.53358,0.0002,21.75546]
[1777907320998,35.89,80141.36,1.08,0.53358,0.0002,21.75546]
[1777907321322,35.89,80141.26,1.08,0.53356,0.0002,21.75553]
[1777907322330,35.89,80136.38,1.08,0.53258,0.0002,21.75869]
[1777907323403,35.89,80122.7,1.08,0.52981,0.0002,21.76684]
[1777907324367,35.89,80119.77,1.08,0.52921,0.0002,21.76844]
[1777907325799,35.89,80119.3,1.08,0.52912,0.0002,21.7687]
[1777907326360,35.89,80119.3,1.08,0.52912,0.0002,21.7687]
[1777907327612,35.89,80118.13,1.08,0.52888,0.0002,21.76932]
[1777907328195,35.89,80118.13,1.08,0.52888,0.0002,21.76932]
[1777907328235,35.89,80118.13,1.08,0.52888,0.0002,21.76932]
[1777907328256,35.89,80118.13,1.08,0.52888,0.0002,21.76932]
[1777907328312,35.89,80118.13,1.08,0.52888,0.0002,21.76932]
[1777907328389,35.89,80118.13,1.08,0.52888,0.0002,21.76932]
[1777907328380,35.89,80110.25,1.08,0.52728,0.0002,21.77334]
[1777907329379,35.89,80110.25,1.08,0.52728,0.0002,21.77334]
[1777907329678,35.89,80110.25,1.08,0.52728,0.0002,21.77334]
[1777907331272,35.89,80107.84,1.08,0.52679,0.0002,21.77449]
[1777907331301,35.89,80107.84,1.08,0.52679,0.0002,21.77449]
[1777907331393,35.89,80107.22,1.08,0.52667,0.0002,21.77478]
[1777907331711,35.89,80107.22,1.08,0.52667,0.0002,21.77478]
[1777907332709,35.89,80107.37,1.08,0.5267,0.0002,21.77471]
[1777907333278,35.89,80107.37,1.08,0.5267,0.0002,21.77471]
[1777907334415,35.89,80112.21,1.08,0.52768,0.0002,21.77236]
[1777907335413,35.89,80112.21,1.08,0.52768,0.0002,21.77236]
[1777907335423,35.89,80114.55,1.08,0.52816,0.0002,21.77118]
[1777907335660,35.89,80114.55,1.08,0.52816,0.0002,21.77118]
[1777907338442,35.89,80109.87,1.08,0.52721,0.0002,21.77352]
[1777907342470,35.89,80115.84,1.08,0.52842,0.0002,21.77053]
[1777907347502,35.9,80115.17,1.08,0.52828,0.0002,21.77087]
[1777907348918,35.89,80114.63,1.08,0.52817,0.0002,21.77115]
[1777907349381,35.89,80114.63,1.08,0.52817,0.0002,21.77115]
[1777907349398,35.89,80114.63,1.08,0.52817,0.0002,21.77115]
[1777907349450,35.9,80116.5,1.08,0.52855,0.0002,21.77018]
[1777907349781,35.9,80116.5,1.08,0.52855,0.0002,21.77018]
[1777907349864,35.9,80116.5,1.08,0.52855,0.0002,21.77018]
[1777907350022,35.9,80116.5,1.08,0.52855,0.0002,21.77018]
[1777907350176,35.9,80116.5,1.08,0.52855,0.0002,21.77018]
[1777907350205,35.9,80116.5,1.08,0.52855,0.0002,21.77018]
[1777907350225,35.9,80116.5,1.08,0.52855,0.0002,21.77018]
[1777907350234,35.9,80116.5,1.08,0.52855,0.0002,21.77018]
[1777907350344,35.9,80116.5,1.08,0.52855,0.0002,21.77018]
[1777907350464,35.9,80142.7,1.08,0.53385,0.0002,21.75457]
[1777907350685,35.9,80142.7,1.08,0.53385,0.0002,21.75457]
[1777907350824,35.9,80142.7,1.08,0.53385,0.0002,21.75457]
[1777907351044,35.9,80142.7,1.08,0.53385,0.0002,21.75457]
[1777907351188,35.9,80142.7,1.08,0.53385,0.0002,21.75457]
[1777907351265,35.9,80142.7,1.08,0.53385,0.0002,21.75457]
[1777907351306,35.9,80142.7,1.08,0.53385,0.0002,21.75457]
[1777907351408,35.9,80148.74,1.08,0.53507,0.0002,21.75044]
[1777907351504,35.9,80148.74,1.08,0.53507,0.0002,21.75044]
[1777907351535,35.9,80148.74,1.08,0.53507,0.0002,21.75044]
[1777907351714,35.9,80148.74,1.08,0.53507,0.0002,21.75044]
[1777907351742,35.9,80148.74,1.08,0.53507,0.0002,21.75044]
[1777907351915,35.9,80148.74,1.08,0.53507,0.0002,21.75044]
[1777907351935,35.9,80148.74,1.08,0.53507,0.0002,21.75044]
[1777907351973,35.9,80148.74,1.08,0.53507,0.0002,21.75044]
[1777907352154,35.9,80146.9,1.08,0.5347,0.0002,21.75172]
[1777907355391,35.9,80151.14,1.08,0.53556,0.0002,21.74872]
[1777907360685,35.89,80149.17,1.08,0.53516,0.0002,21.75012]
[1777907360731,35.89,80149.17,1.08,0.53516,0.0002,21.75012]
[1777907360751,35.89,80155.07,1.08,0.53636,0.0002,21.74586]
[1777907361708,35.89,80155.07,1.08,0.53636,0.0002,21.74586]
[1777907362371,35.89,80156.74,1.08,0.53669,0.0002,21.74462]
[1777907364625,35.89,80166.27,1.08,0.53862,0.0002,21.73724]
[1777907369973,35.89,80168.18,1.08,0.53901,0.0002,21.73569]
[1777907369994,35.89,80168.18,1.08,0.53901,0.0002,21.73569]
[1777907370000,35.89,80168.18,1.08,0.53901,0.0002,21.73569]
[1777907370179,35.89,80168.18,1.08,0.53901,0.0002,21.73569]
[1777907370232,35.89,80168.18,1.08,0.53901,0.0002,21.73569]
[1777907370340,35.89,80168.18,1.08,0.53901,0.0002,21.73569]
[1777907370381,35.89,80168.18,1.08,0.53901,0.0002,21.73569]
[1777907370441,35.89,80172.3,1.08,0.53984,0.0002,21.73229]
[1777907370544,35.89,80172.3,1.08,0.53984,0.0002,21.73229]
[1777907370587,35.89,80172.3,1.08,0.53984,0.0002,21.73229]
[1777907370764,35.89,80172.3,1.08,0.53984,0.0002,21.73229]
[1777907370795,35.89,80172.3,1.08,0.53984,0.0002,21.73229]
[1777907370965,35.89,80172.3,1.08,0.53984,0.0002,21.73229]
[1777907371000,35.89,80172.3,1.08,0.53984,0.0002,21.73229]
[1777907371165,35.89,80172.3,1.08,0.53984,0.0002,21.73229]
[1777907371208,35.89,80172.3,1.08,0.53984,0.0002,21.73229]
[1777907371266,35.89,80173.37,1.08,0.54006,0.0002,21.72693]
[1777907372301,35.89,80173.37,1.08,0.54006,0.0002,21.72693]
[1777907372313,35.89,80173.76,1.08,0.54014,0.0002,21.7266]
[1777907372540,35.89,80173.76,1.08,0.54014,0.0002,21.7266]
[1777907373497,35.9,80181.25,1.08,0.54165,0.0002,21.72014]
[1777907375278,35.9,80181.25,1.08,0.54165,0.0002,21.72014]
[1777907375304,35.9,80181.25,1.08,0.54165,0.0002,21.72014]
[1777907375313,35.9,80183.84,1.08,0.54217,0.0002,21.71784]
[1777907377274,35.9,80183.84,1.08,0.54217,0.0002,21.71785]
[1777907377372,35.9,80181.42,1.08,0.54168,0.0002,21.72002]
[1777907381097,35.91,80179.63,1.08,0.54131,0.0002,21.72163]
[1777907381441,35.91,80179.63,1.08,0.54131,0.0002,21.72163]
[1777907381463,35.91,80204.5,1.08,0.54633,0.0002,21.69814]
[1777907381804,35.91,80204.5,1.08,0.54633,0.0002,21.69814]
[1777907381946,35.91,80204.5,1.08,0.54633,0.0002,21.69814]
[1777907382060,35.91,80204.5,1.08,0.54633,0.0002,21.69814]
[1777907382099,35.91,80204.5,1.08,0.54633,0.0002,21.69814]
[1777907382241,35.91,80204.5,1.08,0.54633,0.0002,21.69814]
[1777907382511,35.91,80204.5,1.08,0.54633,0.0002,21.69814]
[1777907382342,35.91,80228.77,1.08,0.55121,0.0002,21.67191]
[1777907382796,35.91,80228.77,1.08,0.55121,0.0002,21.67191]
[1777907383966,35.91,80228.77,1.08,0.55121,0.0002,21.67191]
[1777907384009,35.91,80234.62,1.08,0.55239,0.0002,21.66508]
[1777907385332,35.91,80234.62,1.08,0.55239,0.0002,21.66508]
[1777907385392,35.91,80232.63,1.08,0.55199,0.0002,21.66741]
[1777907385758,35.91,80232.63,1.08,0.55199,0.0002,21.66741]
[1777907385838,35.91,80232.63,1.08,0.55199,0.0002,21.66741]
[1777907386466,35.91,80228.63,1.08,0.55119,0.0002,21.67204]
[1777907386555,35.91,80228.63,1.08,0.55119,0.0002,21.67204]
[1777907387498,35.91,80216.48,1.08,0.54874,0.0002,21.68558]
[1777907388832,35.92,80215.92,1.08,0.54862,0.0002,21.68628]
[1777907389447,35.91,80213.89,1.08,0.54822,0.0002,21.68841]
[1777907391500,35.91,80208.93,1.08,0.54722,0.0002,21.69359]
[1777907393172,35.91,80207.98,1.08,0.54703,0.0002,21.69457]
[1777907393441,35.91,80201.71,1.08,0.54577,0.0002,21.70094]
[1777907394456,35.91,80193.67,1.08,0.54415,0.0002,21.70879]
[1777907394871,35.91,80193.67,1.08,0.54415,0.0002,21.70879]
[1777907396534,35.91,80192.94,1.08,0.544,0.0002,21.70949]
[1777907399920,35.91,80193.26,1.08,0.54406,0.0002,21.7092]
[1777907400048,35.91,80193.26,1.08,0.54406,0.0002,21.7092]
[1777907400129,35.91,80083.87,1.08,0.52193,0.0002,21.77979]
[1777907400653,35.91,80083.87,1.08,0.52193,0.0002,21.77979]
[1777907400928,35.87,80083.87,1.08,0.52194,0.0002,21.77975]
[1777907402069,35.87,80083.87,1.08,0.52194,0.0002,21.77975]
[1777907402156,35.87,80057.29,1.08,0.51654,0.0002,21.78677]
[1777907402961,35.87,80057.29,1.08,0.51654,0.0002,21.78677]
[1777907403949,35.87,80063.18,1.08,0.51774,0.0002,21.78556]
[1777907405157,35.87,80063.18,1.08,0.51774,0.0002,21.78556]
[1777907405220,35.87,80066.03,1.08,0.51832,0.0002,21.7849]
[1777907407296,35.87,80066.03,1.08,0.51832,0.0002,21.7849]
[1777907407311,35.87,80066.03,1.08,0.51832,0.0002,21.7849]
[1777907409361,35.88,80065.07,1.08,0.51812,0.0002,21.78513]
[1777907409383,35.88,80065.07,1.08,0.51812,0.0002,21.78513]
[1777907409523,35.88,80065.07,1.08,0.51812,0.0002,21.78513]
[1777907409522,35.88,80064.13,1.08,0.51793,0.0002,21.78535]
[1777907409553,35.88,80064.13,1.08,0.51793,0.0002,21.78535]
[1777907409656,35.88,80064.13,1.08,0.51793,0.0002,21.78535]
[1777907409767,35.88,80064.13,1.08,0.51793,0.0002,21.78535]
[1777907410464,35.88,80064.13,1.08,0.51793,0.0002,21.78535]
[1777907410495,35.88,80064.13,1.08,0.51793,0.0002,21.78535]
[1777907410481,35.88,80074.11,1.08,0.51996,0.0002,21.78279]
[1777907410998,35.88,80074.11,1.08,0.51996,0.0002,21.7828]
[1777907411596,35.88,80074.11,1.08,0.51996,0.0002,21.7828]
[1777907412042,35.88,80080.35,1.08,0.52123,0.0002,21.78092]
[1777907416965,35.89,80081.47,1.08,0.52145,0.0002,21.78056]
[1777907417889,35.89,80081.47,1.08,0.52145,0.0002,21.78056]
[1777907420272,35.89,80078.98,1.08,0.52094,0.0002,21.78136]
[1777907420529,35.89,80078.98,1.08,0.52094,0.0002,21.78136]
[1777907420547,35.89,80052.87,1.08,0.51564,0.0002,21.78755]
[1777907421273,35.89,80052.87,1.08,0.51564,0.0002,21.78755]
[1777907421306,35.89,80052.87,1.08,0.51564,0.0002,21.78755]
[1777907421484,35.89,80052.87,1.08,0.51564,0.0002,21.78755]
[1777907421376,35.89,80018.66,1.08,0.50868,0.0002,21.78983]
[1777907421766,35.89,80018.66,1.08,0.50868,0.0002,21.78983]
[1777907421779,35.89,80018.66,1.08,0.50868,0.0002,21.78983]
[1777907422084,35.89,80018.66,1.08,0.50868,0.0002,21.78983]
[1777907422923,35.89,80018.66,1.08,0.50868,0.0002,21.78983]
[1777907423140,35.89,80018.66,1.08,0.50868,0.0002,21.78983]
[1777907423181,35.89,80018.66,1.08,0.50868,0.0002,21.78983]
[1777907423239,35.89,80006.23,1.08,0.50616,0.0002,21.78901]
[1777907424870,35.89,80003.01,1.08,0.5055,0.0002,21.78866]
[1777907425043,35.89,80003.01,1.08,0.5055,0.0002,21.78866]
[1777907425353,35.89,79990.89,1.08,0.50303,0.0002,21.7868]
[1777907425590,35.89,79990.89,1.08,0.50303,0.0002,21.7868]
[1777907426093,35.89,79990.89,1.08,0.50303,0.0002,21.7868]
[1777907426243,35.89,79976.58,1.08,0.50012,0.0002,21.78353]
[1777907426727,35.89,79976.58,1.08,0.50012,0.0002,21.78353]
[1777907427532,35.89,79976.91,1.08,0.50019,0.0002,21.78362]
[1777907427789,35.89,79976.91,1.08,0.50019,0.0002,21.78362]
[1777907427951,35.89,79976.91,1.08,0.50019,0.0002,21.78362]
[1777907428013,35.89,79976.91,1.08,0.50019,0.0002,21.78362]
[1777907428173,35.89,79976.91,1.08,0.50019,0.0002,21.78362]
[1777907428251,35.89,79976.91,1.08,0.50019,0.0002,21.78362]
[1777907428262,35.89,79976.91,1.08,0.50019,0.0002,21.78362]
[1777907428399,35.89,79976.91,1.08,0.50019,0.0002,21.78362]
[1777907428500,35.89,79981.35,1.08,0.50109,0.0002,21.78475]
[1777907428981,35.89,79981.35,1.08,0.50109,0.0002,21.78475]
[1777907429014,35.89,79981.35,1.08,0.50109,0.0002,21.78475]
[1777907429546,35.89,79987.41,1.08,0.50232,0.0002,21.78611]
[1777907431484,35.89,79982.97,1.08,0.50142,0.0002,21.78069]
[1777907432712,35.89,79984.81,1.08,0.50179,0.0002,21.7811]
[1777907432732,35.89,79984.81,1.08,0.50179,0.0002,21.7811]
[1777907432998,35.89,79984.81,1.08,0.50179,0.0002,21.7811]
[1777907433228,35.89,79984.81,1.08,0.50179,0.0002,21.7811]
[1777907433259,35.89,79984.81,1.08,0.50179,0.0002,21.7811]
[1777907433293,35.89,79984.81,1.08,0.50179,0.0002,21.7811]
[1777907435635,35.89,79982.55,1.08,0.50133,0.0002,21.78059]
[1777907435661,35.89,79982.55,1.08,0.50133,0.0002,21.78059]
[1777907435940,35.89,79982.55,1.08,0.50133,0.0002,21.78059]
[1777907436009,35.89,79982.55,1.08,0.50133,0.0002,21.78059]
[1777907436319,35.89,79982.55,1.08,0.50133,0.0002,21.78059]
[1777907436452,35.89,79982.55,1.08,0.50133,0.0002,21.78059]
[1777907436521,35.89,80004.19,1.08,0.50574,0.0002,21.78435]
[1777907437160,35.89,80004.19,1.08,0.50574,0.0002,21.78435]
[1777907437182,35.89,80004.19,1.08,0.50574,0.0002,21.78435]
[1777907437208,35.89,80004.19,1.08,0.50574,0.0002,21.78435]
[1777907437567,35.89,80004.19,1.08,0.50574,0.0002,21.78435]
[1777907437481,35.89,80023.64,1.08,0.5097,0.0002,21.78546]
[1777907437612,35.89,80023.64,1.08,0.5097,0.0002,21.78546]
[1777907438198,35.89,80024.3,1.08,0.50983,0.0002,21.78546]
[1777907438795,35.89,80024.3,1.08,0.50983,0.0002,21.78546]
[1777907439203,35.89,80038.94,1.08,0.51281,0.0002,21.78483]
[1777907440213,35.89,80038.74,1.08,0.51277,0.0002,21.78485]
[1777907441521,35.89,80038.74,1.08,0.51277,0.0002,21.78485]
[1777907441568,35.89,80031.25,1.08,0.51124,0.0002,21.78531]
[1777907441703,35.89,80031.25,1.08,0.51124,0.0002,21.78531]
[1777907441924,35.89,80031.25,1.08,0.51124,0.0002,21.78531]
[1777907442539,35.89,80015.91,1.08,0.50812,0.0002,21.78528]
[1777907443419,35.89,80014.98,1.08,0.50794,0.0002,21.78523]
[1777907446890,35.89,80016.39,1.08,0.50822,0.0002,21.7853]
[1777907447562,35.89,80019.79,1.08,0.50891,0.0002,21.78541]
[1777907447941,35.89,80019.79,1.08,0.50891,0.0002,21.78541]
[1777907448264,35.89,80019.79,1.08,0.50891,0.0002,21.78541]
[1777907448338,35.89,80019.79,1.08,0.50891,0.0002,21.78541]
[1777907448478,35.89,80032.79,1.08,0.51156,0.0002,21.78524]
[1777907449255,35.89,80032.79,1.08,0.51156,0.0002,21.78524]
[1777907449649,35.89,80033.98,1.08,0.5118,0.0002,21.78518]
[1777907449836,35.89,80033.98,1.08,0.5118,0.0002,21.78518]
[1777907449884,35.89,80033.98,1.08,0.5118,0.0002,21.78518]
[1777907450279,35.89,80033.98,1.08,0.5118,0.0002,21.78518]
[1777907451289,35.89,80029.02,1.08,0.51079,0.0002,21.78539]
[1777907452445,35.89,80014.04,1.08,0.50774,0.0002,21.78518]
[1777907453394,35.89,80014.04,1.08,0.50774,0.0002,21.78518]
[1777907453500,35.89,80014.43,1.08,0.50782,0.0002,21.7852]
[1777907454544,35.89,80019.99,1.08,0.50895,0.0002,21.78542]
[1777907459576,35.89,80021.78,1.08,0.50932,0.0002,21.78545]
[1777907459598,35.89,80028.34,1.08,0.51065,0.0002,21.78541]
[1777907459851,35.89,80028.34,1.08,0.51065,0.0002,21.78541]
[1777907460011,35.89,80028.34,1.08,0.51065,0.0002,21.78541]
[1777907461360,35.88,80035.45,1.08,0.5121,0.0002,21.78509]
[1777907462542,35.88,80034.55,1.08,0.51192,0.0002,21.78515]
[1777907467405,35.89,80024.08,1.08,0.50979,0.0002,21.78546]
[1777907469484,35.89,80019.37,1.08,0.50883,0.0002,21.7854]
[1777907471923,35.89,80021.55,1.08,0.50927,0.0002,21.78544]
[1777907472607,35.89,80025.55,1.08,0.51009,0.0002,21.78545]
[1777907473654,35.89,80028.39,1.08,0.51066,0.0002,21.78541]
[1777907474598,35.9,80024.13,1.08,0.5098,0.0002,21.78546]
[1777907477545,35.9,80031.39,1.08,0.51127,0.0002,21.78531]
[1777907479589,35.9,80032.04,1.08,0.51141,0.0002,21.78528]
[1777907479813,35.9,80032.04,1.08,0.51141,0.0002,21.78528]
[1777907480108,35.9,80032.04,1.08,0.51141,0.0002,21.78528]
[1777907480335,35.9,80032.04,1.08,0.51141,0.0002,21.78528]
[1777907480457,35.9,80032.04,1.08,0.51141,0.0002,21.78528]
[1777907480525,35.9,80032.04,1.08,0.51141,0.0002,21.78528]
[1777907480590,35.9,80032.04,1.08,0.51141,0.0002,21.78528]
[1777907480700,35.9,80005.96,1.08,0.5061,0.0002,21.78454]
[1777907480939,35.9,80005.96,1.08,0.5061,0.0002,21.78454]
[1777907480979,35.9,80005.96,1.08,0.5061,0.0002,21.78454]
[1777907481514,35.9,80005.96,1.08,0.5061,0.0002,21.78454]
[1777907482194,35.9,80005.96,1.08,0.5061,0.0002,21.78454]
[1777907482238,35.9,80005.96,1.08,0.5061,0.0002,21.78454]
[1777907482521,35.9,79998.07,1.08,0.5045,0.0002,21.78355]
[1777907483024,35.9,79998.07,1.08,0.5045,0.0002,21.78355]
[1777907483076,35.9,79998.07,1.08,0.5045,0.0002,21.78355]
[1777907483530,35.9,79992.28,1.08,0.50332,0.0002,21.78261]
[1777907483746,35.9,79992.28,1.08,0.50332,0.0002,21.78261]
[1777907484540,35.9,79986.09,1.08,0.50206,0.0002,21.78138]
[1777907485543,35.9,79979.42,1.08,0.5007,0.0002,21.77982]
[1777907486549,35.91,79974.8,1.08,0.49976,0.0002,21.7786]
[1777907487594,35.91,79974.8,1.08,0.49976,0.0002,21.7786]
[1777907487572,35.91,79967.37,1.08,0.49825,0.0002,21.77637]
[1777907487648,35.91,79967.37,1.08,0.49825,0.0002,21.77637]
[1777907487822,35.91,79967.37,1.08,0.49825,0.0002,21.77637]
[1777907487869,35.91,79967.37,1.08,0.49825,0.0002,21.77637]
[1777907487959,35.91,79967.37,1.08,0.49825,0.0002,21.77637]
[1777907488125,35.91,79967.37,1.08,0.49825,0.0002,21.77637]
[1777907488589,35.91,79955.33,1.08,0.4958,0.0002,21.77209]
[1777907489260,35.91,79955.33,1.08,0.4958,0.0002,21.77209]
[1777907489288,35.91,79955.33,1.08,0.4958,0.0002,21.77209]
[1777907489591,35.91,79942.51,1.08,0.49319,0.0002,21.76664]
[1777907491592,35.91,79931.85,1.08,0.49102,0.0002,21.75694]
[1777907493272,35.92,79935.87,1.08,0.49184,0.0002,21.759]
[1777907493303,35.92,79935.87,1.08,0.49184,0.0002,21.759]
[1777907493534,35.92,79935.87,1.08,0.49184,0.0002,21.759]
[1777907493635,35.92,79944.41,1.08,0.49358,0.0002,21.76306]
[1777907495629,35.92,79944.41,1.08,0.49358,0.0002,21.76306]
[1777907495649,35.92,79944.41,1.08,0.49358,0.0002,21.76306]
[1777907496647,35.92,79942.06,1.08,0.4931,0.0002,21.76198]
[1777907497626,35.92,79942.06,1.08,0.4931,0.0002,21.76198]
[1777907497644,35.92,79939.86,1.08,0.49265,0.0002,21.76095]
[1777907498543,35.92,79939.86,1.08,0.49265,0.0002,21.76095]
[1777907498648,35.92,79939.86,1.08,0.49265,0.0002,21.76095]
[1777907498647,35.92,79922.39,1.08,0.48909,0.0002,21.75175]
[1777907498886,35.92,79922.39,1.08,0.48909,0.0002,21.75175]
[1777907499652,35.92,79919.22,1.08,0.48845,0.0002,21.7499]
[1777907500632,35.92,79919.22,1.08,0.48845,0.0002,21.7499]
[1777907500649,35.92,79919.22,1.08,0.48845,0.0002,21.7499]
[1777907500662,35.92,79926.51,1.08,0.48993,0.0002,21.75408]
[1777907500802,35.92,79926.51,1.08,0.48993,0.0002,21.75408]
[1777907500824,35.92,79926.51,1.08,0.48993,0.0002,21.75408]
[1777907500932,35.92,79926.51,1.08,0.48993,0.0002,21.75408]
[1777907501676,35.92,79930.41,1.08,0.49073,0.0002,21.75619]
[1777907502695,35.92,79936.3,1.08,0.49193,0.0002,21.75921]
[1777907502863,35.92,79936.3,1.08,0.49193,0.0002,21.75921]
[1777907502876,35.92,79936.3,1.08,0.49193,0.0002,21.75921]
[1777907502881,35.92,79936.3,1.08,0.49193,0.0002,21.75921]
[1777907503694,35.92,79926.35,1.08,0.4899,0.0002,21.75399]
[1777907504710,35.92,79922.83,1.08,0.48918,0.0002,21.752]
[1777907505723,35.92,79916.14,1.08,0.48782,0.0002,21.74804]
[1777907506710,35.92,79911.17,1.08,0.48681,0.0002,21.74494]
[1777907507731,35.92,79911.17,1.08,0.48681,0.0002,21.74494]
[1777907508192,35.92,79909.61,1.08,0.48649,0.0002,21.74393]
[1777907508732,35.92,79909.17,1.08,0.4864,0.0002,21.74365]
[1777907511408,35.92,79912.62,1.08,0.48711,0.0002,21.74586]
[1777907511422,35.92,79912.62,1.08,0.48711,0.0002,21.74586]
[1777907511440,35.92,79912.62,1.08,0.48711,0.0002,21.74586]
[1777907511613,35.92,79912.62,1.08,0.48711,0.0002,21.74586]
[1777907511659,35.92,79912.62,1.08,0.48711,0.0002,21.74586]
[1777907511745,35.92,79914.38,1.08,0.48746,0.0002,21.74696]
[1777907513745,35.92,79917.49,1.08,0.4881,0.0002,21.74886]
[1777907513766,35.92,79924.26,1.08,0.48948,0.0002,21.75282]
[1777907515785,35.92,79926.63,1.08,0.48996,0.0002,21.75414]
[1777907516787,35.92,79927.99,1.08,0.49023,0.0002,21.75489]
[1777907518192,35.92,79927.11,1.08,0.49006,0.0002,21.75441]
[1777907518343,35.92,79927.11,1.08,0.49006,0.0002,21.75441]
[1777907518801,35.92,79929.1,1.08,0.49046,0.0002,21.75549]
[1777907519807,35.92,79936.69,1.08,0.49201,0.0002,21.75941]
[1777907520231,35.92,79942.68,1.08,0.49322,0.0002,21.76227]
[1777907521423,35.92,79942.68,1.08,0.49322,0.0002,21.76227]
[1777907521471,35.92,79942.68,1.08,0.49322,0.0002,21.76227]
[1777907521893,35.92,79943.5,1.08,0.49339,0.0002,21.76264]
[1777907522343,35.92,79943.5,1.08,0.49339,0.0002,21.76264]
[1777907522370,35.92,79943.5,1.08,0.49339,0.0002,21.76264]
[1777907522411,35.92,79949.18,1.08,0.49455,0.0002,21.76514]
[1777907523940,35.92,79951.19,1.08,0.49496,0.0002,21.76599]
[1777907524018,35.92,79952.66,1.08,0.49526,0.0002,21.76659]
[1777907526656,35.92,79952.66,1.08,0.49526,0.0002,21.76659]
[1777907526688,35.92,79952.28,1.08,0.49518,0.0002,21.76643]
[1777907527414,35.92,79952.28,1.08,0.49518,0.0002,21.76643]
[1777907527489,35.92,79953.4,1.08,0.49541,0.0002,21.76688]
[1777907528013,35.92,79953.4,1.08,0.49541,0.0002,21.76688]
[1777907528292,35.92,79955.4,1.08,0.49581,0.0002,21.76767]
[1777907529881,35.92,79950.35,1.08,0.49479,0.0002,21.76564]
[1777907530876,35.92,79950.35,1.08,0.49479,0.0002,21.76564]
[1777907530885,35.92,79950.35,1.08,0.49479,0.0002,21.76564]
[1777907530909,35.92,79950.41,1.08,0.4948,0.0002,21.76566]
[1777907535923,35.91,79952.01,1.08,0.49512,0.0002,21.76632]
[1777907540959,35.91,79949.89,1.08,0.49469,0.0002,21.76544]
[1777907544215,35.91,79952.57,1.08,0.49523,0.0002,21.76655]
[1777907544225,35.91,79952.57,1.08,0.49523,0.0002,21.76655]
[1777907544242,35.91,79952.57,1.08,0.49523,0.0002,21.76655]
[1777907544293,35.91,79950.26,1.08,0.49476,0.0002,21.7656]
[1777907545896,35.91,79950.26,1.08,0.49476,0.0002,21.7656]
[1777907546235,35.91,79950.26,1.08,0.49476,0.0002,21.7656]
[1777907546244,35.91,79950.26,1.08,0.49476,0.0002,21.7656]
[1777907546330,35.91,79955.11,1.08,0.49575,0.0002,21.76756]
[1777907547411,35.91,79955.11,1.08,0.49575,0.0002,21.76756]
[1777907547552,35.91,79955.11,1.08,0.49575,0.0002,21.76756]
[1777907547611,35.91,79955.11,1.08,0.49575,0.0002,21.76756]
[1777907547698,35.91,79962.35,1.08,0.49722,0.0002,21.77024]
[1777907548504,35.91,79962.35,1.08,0.49722,0.0002,21.77024]
[1777907548572,35.91,79962.35,1.08,0.49722,0.0002,21.77024]
[1777907548611,35.91,79981.93,1.08,0.50121,0.0002,21.77599]
[1777907548892,35.91,79981.93,1.08,0.50121,0.0002,21.77599]
[1777907548936,35.91,79981.93,1.08,0.50121,0.0002,21.77599]
[1777907549166,35.91,79981.93,1.08,0.50121,0.0002,21.77599]
[1777907549642,35.91,79990.16,1.08,0.50289,0.0002,21.77776]
[1777907550283,35.91,80005.94,1.08,0.5061,0.0002,21.78009]
[1777907551459,35.91,80011.02,1.08,0.50713,0.0002,21.77609]
[1777907553936,35.92,80011.19,1.08,0.50716,0.0002,21.7761]
[1777907553948,35.92,80011.19,1.08,0.50716,0.0002,21.7761]
[1777907554813,35.92,80013.71,1.08,0.50768,0.0002,21.77626]
[1777907556868,35.92,80021.41,1.08,0.50924,0.0002,21.77654]
[1777907557781,35.92,80021.41,1.08,0.50924,0.0002,21.77654]
[1777907557829,35.92,80024.63,1.08,0.5099,0.0002,21.77656]
[1777907558286,35.92,80024.63,1.08,0.5099,0.0002,21.77656]
[1777907558300,35.92,80024.63,1.08,0.5099,0.0002,21.77656]
[1777907558572,35.92,80024.63,1.08,0.5099,0.0002,21.77656]
[1777907558652,35.92,80023.29,1.08,0.50963,0.0002,21.77656]
[1777907560746,35.92,80017.37,1.08,0.50842,0.0002,21.77644]
[1777907561741,35.92,80017.37,1.08,0.50842,0.0002,21.77644]
[1777907561753,35.92,80017.37,1.08,0.50842,0.0002,21.77644]
[1777907561790,35.92,80017.35,1.08,0.50842,0.0002,21.77644]
[1777907562995,35.93,80019.34,1.08,0.50882,0.0002,21.7765]
[1777907563830,35.93,80024.79,1.08,0.50993,0.0002,21.77656]
[1777907565821,35.93,80018.15,1.08,0.50858,0.0002,21.77647]
[1777907567780,35.93,80023.13,1.08,0.50959,0.0002,21.77656]
[1777907572802,35.94,80022.54,1.08,0.50947,0.0002,21.77656]
[1777907574898,35.95,80027.4,1.08,0.51046,0.0002,21.77653]
[1777907575877,35.95,80027.4,1.08,0.51046,0.0002,21.77653]
[1777907576039,35.95,80026.23,1.08,0.51022,0.0002,21.77655]
[1777907576601,35.95,80026.23,1.08,0.51022,0.0002,21.77655]
[1777907576676,35.95,80026.23,1.08,0.51022,0.0002,21.77655]
[1777907576730,35.95,80017.81,1.08,0.50851,0.0002,21.77645]
[1777907577490,35.95,80017.81,1.08,0.50851,0.0002,21.77645]
[1777907577837,35.95,80017.81,1.08,0.50851,0.0002,21.77645]
[1777907577898,35.95,80013.62,1.08,0.50766,0.0002,21.77626]
[1777907578521,35.95,80013.62,1.08,0.50766,0.0002,21.77626]
[1777907578612,35.95,80016.7,1.08,0.50829,0.0002,21.77641]
[1777907583877,35.96,80019.73,1.08,0.5089,0.0002,21.77651]
[1777907589303,35.97,80018.65,1.08,0.50868,0.0002,21.77648]
[1777907594342,35.97,80017.69,1.08,0.50849,0.0002,21.77645]
[1777907595824,35.97,80017.69,1.08,0.50849,0.0002,21.77645]
[1777907595851,35.98,80016.62,1.08,0.50827,0.0002,21.77641]
[1777907596867,35.98,80011.12,1.08,0.50716,0.0002,21.77609]
[1777907597753,35.98,80011.12,1.08,0.50716,0.0002,21.77609]
[1777907597849,35.98,80006.59,1.08,0.50624,0.0002,21.7757]
[1777907598892,35.98,80013.26,1.08,0.50759,0.0002,21.77623]
[1777907599844,35.98,80022.39,1.08,0.50944,0.0002,21.77656]
[1777907600788,35.98,80022.39,1.08,0.50944,0.0002,21.77656]
[1777907600840,35.98,80022.39,1.08,0.50944,0.0002,21.77656]
[1777907600913,35.98,80023.41,1.08,0.50965,0.0002,21.77656]
[1777907605921,35.99,80026.99,1.08,0.51038,0.0002,21.77654]
[1777907606868,35.99,80026.99,1.08,0.51038,0.0002,21.77654]
[1777907606927,35.99,80026.99,1.08,0.51038,0.0002,21.77654]
[1777907606869,35.99,80039.01,1.08,0.51282,0.0002,21.77594]
[1777907608888,35.99,80029.28,1.08,0.51084,0.0002,21.77649]
[1777907609913,35.99,80019.27,1.08,0.50881,0.0002,21.7765]
[1777907610948,35.99,80019.27,1.08,0.50881,0.0002,21.7765]
[1777907611903,35.99,80012.64,1.08,0.50746,0.0002,21.77174]
[1777907612949,35.99,80012.64,1.08,0.50746,0.0002,21.77174]
[1777907613029,35.99,80012.86,1.08,0.50751,0.0002,21.77176]
[1777907613896,35.99,80012.52,1.08,0.50744,0.0002,21.77173]
[1777907615730,36.0,80015.83,1.08,0.50811,0.0002,21.77192]
[1777907615903,36.0,80011.96,1.08,0.50733,0.0002,21.7717]
[1777907616387,36.0,80011.96,1.08,0.50733,0.0002,21.7717]
[1777907616598,36.0,80011.96,1.08,0.50733,0.0002,21.7717]
[1777907616609,36.0,80011.96,1.08,0.50733,0.0002,21.7717]
[1777907616658,36.0,80011.96,1.08,0.50733,0.0002,21.7717]
[1777907616814,36.0,80003.01,1.08,0.50551,0.0002,21.77086]
[1777907618743,36.0,80003.01,1.08,0.50551,0.0002,21.77086]
[1777907618767,36.0,80002.43,1.08,0.50539,0.0002,21.77079]
[1777907620296,36.0,80002.43,1.08,0.50539,0.0002,21.77079]
[1777907620682,36.0,80002.43,1.08,0.50539,0.0002,21.77079]
[1777907620786,36.0,80002.43,1.08,0.50539,0.0002,21.77079]
[1777907620950,36.0,80002.43,1.08,0.50539,0.0002,21.77079]
[1777907620868,36.0,79985.53,1.08,0.50196,0.0002,21.76791]
[1777907621206,36.0,79985.53,1.08,0.50196,0.0002,21.76791]
[1777907621385,36.0,79985.53,1.08,0.50196,0.0002,21.76791]
[1777907621470,36.0,79985.53,1.08,0.50196,0.0002,21.76791]
[1777907621649,36.0,79985.53,1.08,0.50196,0.0002,21.76791]
[1777907621951,36.0,79980.58,1.08,0.50096,0.0002,21.76677]
[1777907622541,36.0,79980.58,1.08,0.50096,0.0002,21.76677]
[1777907623081,36.0,79980.58,1.08,0.50096,0.0002,21.76677]
[1777907623550,36.0,79986.15,1.08,0.50209,0.0002,21.76805]
[1777907627053,36.0,79983.31,1.08,0.50151,0.0002,21.76742]
[1777907627066,36.0,79983.31,1.08,0.50151,0.0002,21.76742]
[1777907627069,36.0,79983.31,1.08,0.50151,0.0002,21.76742]
[1777907627190,36.0,79983.31,1.08,0.50151,0.0002,21.76742]
[1777907627204,36.0,79983.31,1.08,0.50151,0.0002,21.76742]
[1777907627574,36.0,79983.31,1.08,0.50151,0.0002,21.76742]
[1777907629695,36.0,79980.37,1.08,0.50091,0.0002,21.76671]
[1777907629722,36.01,79982.41,1.08,0.50133,0.0002,21.76721]
[1777907630433,36.01,79982.41,1.08,0.50133,0.0002,21.76721]
[1777907630503,36.01,79982.41,1.08,0.50133,0.0002,21.76721]
[1777907630600,36.01,79982.41,1.08,0.50133,0.0002,21.76721]
[1777907632453,36.01,79985.24,1.08,0.5019,0.0002,21.76785]
[1777907632494,36.01,79985.24,1.08,0.5019,0.0002,21.76785]
[1777907632498,36.01,79985.24,1.08,0.5019,0.0002,21.76785]
[1777907632610,36.01,79988.12,1.08,0.50249,0.0002,21.76846]
[1777907637611,36.01,79989.54,1.08,0.50278,0.0002,21.76874]
[1777907640005,36.01,79983.74,1.08,0.5016,0.0002,21.76751]
[1777907641233,36.01,79983.74,1.08,0.5016,0.0002,21.76751]
[1777907641383,36.01,79983.74,1.08,0.5016,0.0002,21.76751]
[1777907641673,36.01,79987.08,1.08,0.50228,0.0002,21.76824]
[1777907643690,36.01,79994.08,1.08,0.5037,0.0002,21.76957]
[1777907644168,36.01,79994.08,1.08,0.5037,0.0002,21.76957]
[1777907644958,36.01,79998.72,1.08,0.50464,0.0002,21.77029]
[1777907645381,36.01,79998.72,1.08,0.50464,0.0002,21.77029]
[1777907645419,36.01,79998.72,1.08,0.50464,0.0002,21.77029]
[1777907645425,36.01,79998.72,1.08,0.50464,0.0002,21.77029]
[1777907645454,36.01,79998.72,1.08,0.50464,0.0002,21.77029]
[1777907645980,36.02,80000.75,1.08,0.50505,0.0002,21.77057]
[1777907647411,36.02,79999.88,1.08,0.50488,0.0002,21.77045]
[1777907647422,36.02,79999.88,1.08,0.50488,0.0002,21.77045]
[1777907647449,36.02,79999.88,1.08,0.50488,0.0002,21.77045]
[1777907647715,36.02,79999.88,1.08,0.50488,0.0002,21.77045]
[1777907648915,36.02,79999.88,1.08,0.50488,0.0002,21.77045]
[1777907648924,36.02,79999.88,1.08,0.50488,0.0002,21.77045]
[1777907649945,36.02,80005.17,1.08,0.50595,0.0002,21.7711]
[1777907651238,36.02,80006.58,1.08,0.50624,0.0002,21.77124]
[1777907651573,36.02,80006.58,1.08,0.50624,0.0002,21.77124]
[1777907651626,36.02,80006.58,1.08,0.50624,0.0002,21.77124]
[1777907651754,36.02,80006.58,1.08,0.50624,0.0002,21.77124]
[1777907651881,36.02,79993.89,1.08,0.50366,0.0002,21.76953]
[1777907653760,36.02,79982.77,1.08,0.50141,0.0002,21.76729]
[1777907654478,36.02,79982.77,1.08,0.50141,0.0002,21.76729]
[1777907654683,36.02,79982.77,1.08,0.50141,0.0002,21.76729]
[1777907654829,36.02,79977.28,1.08,0.50029,0.0002,21.76592]
[1777907655023,36.02,79977.28,1.08,0.50029,0.0002,21.76592]
[1777907655129,36.02,79977.28,1.08,0.50029,0.0002,21.76592]
[1777907655141,36.02,79977.28,1.08,0.50029,0.0002,21.76592]
[1777907655290,36.02,79977.28,1.08,0.50029,0.0002,21.76592]
[1777907655548,36.02,79977.28,1.08,0.50029,0.0002,21.76592]
[1777907655552,36.02,79977.28,1.08,0.50029,0.0002,21.76592]
[1777907655631,36.02,79977.28,1.08,0.50029,0.0002,21.76592]
[1777907655776,36.03,79984.43,1.08,0.50174,0.0002,21.76767]
[1777907656950,36.03,79984.43,1.08,0.50174,0.0002,21.76767]
[1777907656995,36.03,79984.43,1.08,0.50174,0.0002,21.76767]
[1777907657013,36.03,79986.73,1.08,0.50221,0.0002,21.76817]
[1777907657032,36.03,79986.73,1.08,0.50221,0.0002,21.76817]
[1777907657458,36.03,79986.73,1.08,0.50221,0.0002,21.76817]
[1777907657893,36.03,79982.99,1.08,0.50145,0.0002,21.76734]
[1777907659906,36.03,79975.6,1.08,0.49995,0.0002,21.76547]
[1777907661650,36.03,79975.6,1.08,0.49995,0.0002,21.76547]
[1777907661666,36.03,79975.6,1.08,0.49995,0.0002,21.76547]
[1777907661996,36.03,79974.78,1.08,0.49979,0.0002,21.76525]
[1777907662944,36.03,79970.4,1.08,0.4989,0.0002,21.76398]
[1777907663996,36.03,79975.29,1.08,0.49989,0.0002,21.76539]
[1777907665895,36.03,79980.89,1.08,0.50103,0.0002,21.76684]
[1777907670004,36.03,79976.52,1.08,0.50014,0.0002,21.76572]
[1777907671681,36.03,79973.53,1.08,0.49953,0.0002,21.7649]
[1777907671989,36.03,79973.88,1.08,0.4996,0.0002,21.76055]
[1777907673939,36.03,79982.7,1.08,0.50139,0.0002,21.76282]
[1777907674459,36.03,79982.7,1.08,0.50139,0.0002,21.76282]
[1777907674911,36.03,79984.04,1.08,0.50166,0.0002,21.76313]
[1777907675740,36.03,79984.04,1.08,0.50166,0.0002,21.76313]
[1777907675914,36.03,79984.04,1.08,0.50166,0.0002,21.76313]
[1777907677772,36.03,79984.6,1.08,0.50178,0.0002,21.76326]
[1777907677781,36.03,79984.6,1.08,0.50178,0.0002,21.76326]
[1777907677797,36.03,79984.6,1.08,0.50178,0.0002,21.76326]
[1777907677929,36.04,79983.98,1.08,0.50165,0.0002,21.76312]
[1777907678130,36.04,79983.98,1.08,0.50165,0.0002,21.76312]
[1777907678177,36.04,79983.98,1.08,0.50165,0.0002,21.76312]
[1777907678937,36.04,79995.01,1.08,0.50389,0.0002,21.76527]
[1777907679926,36.04,79995.01,1.08,0.50389,0.0002,21.76527]
[1777907679933,36.04,79995.01,1.08,0.50389,0.0002,21.76527]
[1777907679991,36.04,80005.68,1.08,0.50605,0.0002,21.7667]
[1777907680074,36.04,80005.68,1.08,0.50605,0.0002,21.7667]
[1777907680954,36.04,80005.68,1.08,0.50606,0.0002,21.7667]
[1777907681830,36.04,80005.68,1.08,0.50606,0.0002,21.7667]
[1777907681840,36.04,80005.68,1.08,0.50606,0.0002,21.7667]
[1777907681957,36.04,80008.5,1.08,0.50663,0.0002,21.76697]
[1777907684977,36.04,80014.19,1.08,0.50778,0.0002,21.76738]
[1777907685183,36.04,80014.19,1.08,0.50778,0.0002,21.76738]
[1777907685985,36.04,80018.87,1.08,0.50873,0.0002,21.76758]
[1777907686323,36.04,80018.87,1.08,0.50873,0.0002,21.76758]
[1777907686342,36.04,80018.87,1.08,0.50873,0.0002,21.76758]
[1777907686992,36.05,80027.77,1.08,0.51053,0.0002,21.76763]
[1777907687781,36.05,80027.77,1.08,0.51053,0.0002,21.76763]
[1777907687999,36.05,80032.21,1.08,0.51143,0.0002,21.76748]
[1777907689025,36.05,80038.28,1.08,0.51266,0.0002,21.7671]
[1777907689220,36.05,80038.28,1.08,0.51266,0.0002,21.7671]
[1777907689590,36.05,80038.28,1.08,0.51266,0.0002,21.7671]
[1777907690023,36.04,80040.75,1.08,0.51317,0.0002,21.76689]
[1777907690263,36.04,80040.75,1.08,0.51317,0.0002,21.76689]
[1777907690303,36.04,80040.75,1.08,0.51317,0.0002,21.76689]
[1777907690953,36.04,80040.75,1.08,0.51317,0.0002,21.76689]
[1777907690974,36.04,80040.75,1.08,0.51317,0.0002,21.76689]
[1777907691045,36.05,80052.92,1.08,0.51563,0.0002,21.76534]
[1777907693043,36.05,80056.05,1.08,0.51626,0.0002,21.76481]
[1777907693060,36.05,80056.05,1.08,0.51626,0.0002,21.76481]
[1777907693065,36.05,80055.77,1.08,0.51621,0.0002,21.76486]
[1777907694057,36.05,80057.59,1.08,0.51658,0.0002,21.76453]
[1777907696864,36.05,80060.93,1.08,0.51725,0.0002,21.76387]
[1777907697075,36.05,80061.12,1.08,0.51729,0.0002,21.76383]
[1777907698064,36.05,80061.12,1.08,0.51729,0.0002,21.76383]
[1777907698081,36.05,80068.21,1.08,0.51873,0.0002,21.76222]
[1777907698956,36.05,80068.21,1.08,0.51873,0.0002,21.76222]
[1777907699088,36.05,80079.31,1.08,0.52097,0.0002,21.75913]
[1777907700095,36.05,80080.02,1.08,0.52111,0.0002,21.75891]
[1777907702946,36.06,80076.09,1.08,0.52032,0.0002,21.7601]
[1777907702957,36.06,80076.09,1.08,0.52032,0.0002,21.7601]
[1777907703044,36.06,80074.57,1.08,0.52001,0.0002,21.76054]
[1777907708549,36.07,80075.67,1.08,0.52023,0.0002,21.76023]
[1777907710566,36.07,80075.06,1.08,0.52011,0.0002,21.76041]
[1777907711048,36.07,80075.12,1.08,0.52012,0.0002,21.76039]
[1777907711249,36.07,80075.12,1.08,0.52012,0.0002,21.76039]
[1777907711663,36.07,80075.12,1.08,0.52012,0.0002,21.76039]
[1777907711675,36.07,80075.12,1.08,0.52012,0.0002,21.76039]
[1777907711698,36.07,80075.12,1.08,0.52012,0.0002,21.76039]
[1777907711736,36.08,80087.98,1.08,0.52272,0.0002,21.75626]
[1777907712580,36.08,80098.02,1.08,0.52475,0.0002,21.75239]
[1777907713771,36.08,80098.02,1.08,0.52475,0.0002,21.75239]
[1777907714075,36.08,80098.02,1.08,0.52475,0.0002,21.75239]
[1777907714089,36.08,80098.02,1.08,0.52475,0.0002,21.75239]
[1777907714027,36.08,80092.38,1.08,0.5236,0.0002,21.75464]
[1777907715076,36.08,80104.85,1.08,0.52612,0.0002,21.74945]
[1777907715598,36.08,80104.85,1.08,0.52612,0.0002,21.74945]
[1777907715659,36.08,80104.85,1.08,0.52612,0.0002,21.74945]
[1777907715708,36.08,80104.85,1.08,0.52612,0.0002,21.74945]
[1777907716048,36.08,80104.85,1.08,0.52612,0.0002,21.74945]
[1777907716072,36.08,80104.85,1.08,0.52612,0.0002,21.74945]
[1777907716072,36.08,80113.35,1.08,0.52784,0.0002,21.74541]
[1777907717415,36.09,80116.12,1.08,0.5284,0.0002,21.74401]
[1777907717425,36.09,80118.91,1.08,0.52896,0.0002,21.74256]
[1777907718164,36.09,80118.91,1.08,0.52896,0.0002,21.74256]
[1777907718210,36.09,80118.91,1.08,0.52896,0.0002,21.74256]
[1777907719062,36.09,80115.73,1.08,0.52832,0.0002,21.74422]
[1777907721061,36.09,80121.48,1.08,0.52948,0.0002,21.74118]
[1777907723692,36.09,80125.17,1.08,0.53022,0.0002,21.73914]
[1777907723786,36.09,80125.17,1.08,0.53022,0.0002,21.73914]
[1777907724062,36.09,80125.17,1.08,0.53022,0.0002,21.73914]
[1777907724107,36.09,80125.17,1.08,0.53022,0.0002,21.73914]
[1777907724084,36.09,80130.12,1.08,0.53122,0.0002,21.73628]
[1777907724276,36.09,80130.12,1.08,0.53122,0.0002,21.73628]
[1777907724414,36.09,80146.89,1.08,0.5346,0.0002,21.72557]
[1777907725269,36.09,80146.89,1.08,0.5346,0.0002,21.72557]
[1777907726404,36.09,80146.89,1.08,0.5346,0.0002,21.72557]
[1777907726505,36.09,80158.01,1.08,0.53684,0.0002,21.71762]
[1777907729299,36.1,80157.53,1.08,0.53674,0.0002,21.71799]
[1777907729952,36.1,80157.53,1.08,0.53674,0.0002,21.71799]
[1777907729996,36.1,80157.53,1.08,0.53674,0.0002,21.71799]
[1777907730107,36.1,80157.53,1.08,0.53674,0.0002,21.71799]
[1777907730949,36.1,80151.28,1.08,0.53548,0.0002,21.72253]
[1777907730974,36.1,80151.28,1.08,0.53548,0.0002,21.72253]
[1777907731023,36.1,80151.39,1.08,0.5355,0.0002,21.718]
[1777907732014,36.1,80151.39,1.08,0.5355,0.0002,21.718]
[1777907732116,36.1,80160.57,1.08,0.53735,0.0002,21.71125]
[1777907732259,36.1,80160.57,1.08,0.53735,0.0002,21.71125]
[1777907732969,36.1,80160.57,1.08,0.53735,0.0002,21.71125]
[1777907733069,36.1,80168.86,1.08,0.53902,0.0002,21.70476]
[1777907733933,36.1,80177.46,1.08,0.54075,0.0002,21.69763]
[1777907734962,36.11,80169.06,1.08,0.53906,0.0002,21.70461]
[1777907735256,36.11,80169.06,1.08,0.53906,0.0002,21.70461]
[1777907736020,36.11,80165.48,1.08,0.53833,0.0002,21.70747]
[1777907736872,36.11,80169.51,1.08,0.53914,0.0002,21.70426]
[1777907737196,36.11,80169.51,1.08,0.53914,0.0002,21.70426]
[1777907737916,36.11,80169.51,1.08,0.53914,0.0002,21.70426]
[1777907738017,36.11,80179.08,1.08,0.54107,0.0002,21.69626]
[1777907739099,36.11,80183.46,1.08,0.54195,0.0002,21.69244]
[1777907742126,36.11,80185.34,1.08,0.54232,0.0002,21.69078]
[1777907743130,36.12,80186.84,1.08,0.54261,0.0002,21.68948]
[1777907744081,36.13,80181.29,1.08,0.54149,0.0002,21.69447]
[1777907746089,36.14,80185.5,1.08,0.54233,0.0002,21.69076]
[1777907750806,36.16,80187.8,1.08,0.54277,0.0002,21.68883]
[1777907751143,36.17,80190.9,1.08,0.54339,0.0002,21.68599]
[1777907754553,36.17,80193.72,1.08,0.54395,0.0002,21.68341]
[1777907755102,36.18,80194.57,1.08,0.54411,0.0002,21.68264]
[1777907760107,36.18,80194.7,1.08,0.54414,0.0002,21.68253]
[1777907764077,36.18,80188.4,1.08,0.54287,0.0002,21.68839]
[1777907766093,36.19,80180.86,1.08,0.54136,0.0002,21.6951]
[1777907767010,36.19,80180.86,1.08,0.54136,0.0002,21.6951]
[1777907767093,36.19,80176.01,1.08,0.54038,0.0002,21.69924]
[1777907769105,36.19,80171.39,1.08,0.53946,0.0002,21.70309]
[1777907771084,36.19,80165.62,1.08,0.5383,0.0002,21.70771]
[1777907773714,36.19,80162.44,1.08,0.53766,0.0002,21.71019]
[1777907773784,36.19,80162.05,1.08,0.53758,0.0002,21.71049]
[1777907776023,36.2,80162.05,1.08,0.53758,0.0002,21.7105]
[1777907776093,36.2,80162.61,1.08,0.53769,0.0002,21.71007]
[1777907780091,36.2,80169.78,1.08,0.53912,0.0002,21.70445]
[1777907781585,36.2,80172.91,1.08,0.53975,0.0002,21.7019]
[1777907782095,36.2,80171.91,1.08,0.53955,0.0002,21.70273]
[1777907784192,36.21,80174.93,1.08,0.54015,0.0002,21.70024]
[1777907785126,36.21,80181.03,1.08,0.54137,0.0002,21.69506]
[1777907786993,36.21,80182.73,1.08,0.54171,0.0002,21.69358]
[1777907787183,36.21,80181.91,1.08,0.54155,0.0002,21.6943]
[1777907792183,36.22,80179.99,1.08,0.54116,0.0002,21.69154]
[1777907793150,36.22,80175.37,1.08,0.54023,0.0002,21.69547]
[1777907794100,36.22,80180.69,1.08,0.5413,0.0002,21.69095]
[1777907799126,36.23,80182.51,1.08,0.54166,0.0002,21.6894]
[1777907803201,36.24,80189.69,1.08,0.54309,0.0002,21.68301]
[1777907803773,36.24,80189.69,1.08,0.54309,0.0002,21.68301]
[1777907804055,36.24,80189.69,1.08,0.54309,0.0002,21.68301]
[1777907804146,36.24,80185.67,1.08,0.54228,0.0002,21.68664]
[1777907805183,36.24,80177.28,1.08,0.5406,0.0002,21.69393]
[1777907806153,36.24,80172.69,1.08,0.53968,0.0002,21.69777]
[1777907807674,36.24,80173.65,1.08,0.53987,0.0002,21.69699]
[1777907808130,36.24,80174.9,1.08,0.54012,0.0002,21.69596]
[1777907812129,36.25,80179.24,1.08,0.54099,0.0002,21.69232]
[1777907815154,36.25,80173.75,1.08,0.53988,0.0002,21.69696]
[1777907817129,36.26,80166.95,1.08,0.53852,0.0002,21.70246]
[1777907817784,36.26,80166.95,1.08,0.53852,0.0002,21.70246]
[1777907818099,36.26,80159.62,1.08,0.53705,0.0002,21.7081]
[1777907820117,36.26,80157.99,1.08,0.53672,0.0002,21.70932]
[1777907821178,36.26,80157.99,1.08,0.53672,0.0002,21.70932]
[1777907821192,36.26,80158.67,1.08,0.53685,0.0002,21.70882]
[1777907821272,36.26,80158.67,1.08,0.53685,0.0002,21.70882]
[1777907821307,36.26,80158.67,1.08,0.53685,0.0002,21.70882]
[1777907822964,36.26,80149.53,1.08,0.53502,0.0002,21.71538]
[1777907824005,36.26,80149.53,1.08,0.53502,0.0002,21.71538]
[1777907824097,36.26,80140.14,1.08,0.53314,0.0002,21.72165]
[1777907824580,36.26,80140.14,1.08,0.53314,0.0002,21.72165]
[1777907825220,36.26,80133.28,1.08,0.53176,0.0002,21.72591]
[1777907826175,36.26,80122.57,1.08,0.52961,0.0002,21.73205]
[1777907827648,36.26,80118.6,1.08,0.52881,0.0002,21.73417]
[1777907827700,36.26,80118.6,1.08,0.52881,0.0002,21.73417]
[1777907828001,36.26,80118.6,1.08,0.52881,0.0002,21.73417]
[1777907828311,36.26,80118.6,1.08,0.52881,0.0002,21.73417]
[1777907829161,36.26,80105.21,1.08,0.52612,0.0002,21.74066]
[1777907830230,36.26,80105.21,1.08,0.52612,0.0002,21.74066]
[1777907831033,36.26,80101.24,1.08,0.52532,0.0002,21.74239]
[1777907835050,36.26,80095.53,1.08,0.52417,0.0002,21.74474]
[1777907840087,36.26,80094.97,1.08,0.52406,0.0002,21.74495]
[1777907842100,36.27,80089.09,1.08,0.52288,0.0002,21.74716]
[1777907844354,36.27,80087.58,1.08,0.52257,0.0002,21.7477]
[1777907844360,36.27,80087.58,1.08,0.52257,0.0002,21.7477]
[1777907844396,36.27,80087.58,1.08,0.52257,0.0002,21.7477]
[1777907845122,36.27,80088.65,1.08,0.52279,0.0002,21.74732]
[1777907846129,36.27,80082.86,1.08,0.52162,0.0002,21.74929]
[1777907846440,36.27,80082.86,1.08,0.52162,0.0002,21.74929]
[1777907847136,36.27,80082.09,1.08,0.52147,0.0002,21.74954]
[1777907849441,36.27,80078.25,1.08,0.5207,0.0002,21.75072]
[1777907850217,36.27,80072.86,1.08,0.51961,0.0002,21.75225]
[1777907850293,36.27,80072.86,1.08,0.51961,0.0002,21.75225]
[1777907850409,36.27,80072.86,1.08,0.51961,0.0002,21.75225]
[1777907850494,36.27,80072.86,1.08,0.51961,0.0002,21.75225]
[1777907851164,36.27,80072.86,1.08,0.51961,0.0002,21.74779]
[1777907851904,36.27,80072.86,1.08,0.51961,0.0002,21.74779]
[1777907852075,36.27,80072.86,1.08,0.51961,0.0002,21.74779]
[1777907852177,36.27,80043.99,1.08,0.5138,0.0002,21.75324]
[1777907853112,36.27,80043.99,1.08,0.5138,0.0002,21.75324]
[1777907853244,36.26,80035.61,1.08,0.51211,0.0002,21.75396]
[1777907853698,36.26,80035.61,1.08,0.51211,0.0002,21.75396]
[1777907854190,36.26,80029.47,1.08,0.51087,0.0002,21.75423]
[1777907855315,36.26,80033.64,1.08,0.51171,0.0002,21.75407]
[1777907855361,36.26,80033.64,1.08,0.51171,0.0002,21.75407]
[1777907856921,36.26,80033.64,1.08,0.51171,0.0002,21.75407]
[1777907857224,36.26,80041.08,1.08,0.51321,0.0002,21.75353]
[1777907858227,36.26,80034.87,1.08,0.51196,0.0002,21.754]
[1777907860772,36.26,80031.97,1.08,0.51138,0.0002,21.75415]
[1777907860803,36.26,80031.97,1.08,0.51138,0.0002,21.75415]
[1777907861235,36.26,80031.97,1.08,0.51138,0.0002,21.75415]
[1777907861394,36.26,80031.97,1.08,0.51138,0.0002,21.75415]
[1777907862720,36.26,80035.13,1.08,0.51201,0.0002,21.75399]
[1777907862874,36.26,80035.13,1.08,0.51201,0.0002,21.75399]
[1777907863248,36.25,80041.99,1.08,0.5134,0.0002,21.75345]
[1777907864944,36.25,80042.43,1.08,0.51349,0.0002,21.7534]
[1777907866938,36.25,80041.24,1.08,0.51325,0.0002,21.75352]
[1777907867276,36.25,80038.89,1.08,0.51277,0.0002,21.75372]
[1777907867663,36.25,80038.89,1.08,0.51277,0.0002,21.75372]
[1777907867688,36.25,80038.89,1.08,0.51277,0.0002,21.75372]
[1777907867717,36.25,80038.89,1.08,0.51277,0.0002,21.75372]
[1777907867922,36.25,80038.89,1.08,0.51277,0.0002,21.75372]
[1777907867967,36.25,80038.89,1.08,0.51277,0.0002,21.75372]
[1777907868024,36.25,80038.89,1.08,0.51277,0.0002,21.75372]
[1777907868283,36.25,80043.11,1.08,0.51362,0.0002,21.75333]
[1777907869290,36.25,80055.75,1.08,0.51617,0.0002,21.75158]
[1777907869895,36.25,80063.74,1.08,0.51778,0.0002,21.75001]
[1777907870689,36.25,80063.74,1.08,0.51778,0.0002,21.75001]
[1777907870729,36.25,80063.74,1.08,0.51778,0.0002,21.75001]
[1777907870790,36.25,80065.91,1.08,0.51822,0.0002,21.74952]
[1777907872282,36.25,80065.91,1.08,0.51822,0.0002,21.74952]
[1777907872778,36.25,80065.91,1.08,0.51822,0.0002,21.74952]
[1777907872838,36.25,80065.91,1.08,0.51822,0.0002,21.74952]
[1777907873213,36.25,80065.91,1.08,0.51822,0.0002,21.74952]
[1777907873265,36.25,80063.88,1.08,0.51781,0.0002,21.74998]
[1777907873384,36.25,80063.88,1.08,0.51781,0.0002,21.74998]
[1777907873476,36.25,80063.88,1.08,0.51781,0.0002,21.74998]
[1777907873634,36.25,80063.88,1.08,0.51781,0.0002,21.74998]
[1777907874137,36.25,80029.0,1.08,0.51078,0.0002,21.75425]
[1777907874686,36.25,80029.0,1.08,0.51078,0.0002,21.75425]
[1777907874787,36.25,80016.28,1.08,0.50821,0.0002,21.75412]
[1777907875359,36.25,80016.28,1.08,0.50821,0.0002,21.75412]
[1777907875446,36.25,80015.58,1.08,0.50807,0.0002,21.75409]
[1777907878487,36.24,80015.41,1.08,0.50804,0.0002,21.75408]
[1777907878509,36.24,80015.41,1.08,0.50804,0.0002,21.75408]
[1777907879283,36.24,80015.41,1.08,0.50804,0.0002,21.75408]
[1777907879296,36.24,80015.41,1.08,0.50804,0.0002,21.75408]
[1777907879236,36.24,80017.2,1.08,0.5084,0.0002,21.75416]
[1777907879371,36.24,80017.2,1.08,0.5084,0.0002,21.75416]
[1777907879463,36.24,80012.56,1.08,0.50746,0.0002,21.75391]
[1777907880363,36.24,80012.56,1.08,0.50746,0.0002,21.75391]
[1777907880395,36.24,80012.56,1.08,0.50746,0.0002,21.75391]
[1777907880454,36.24,80012.56,1.08,0.50746,0.0002,21.75391]
[1777907880517,36.24,80012.56,1.08,0.50746,0.0002,21.75391]
[1777907880663,36.24,80007.1,1.08,0.50636,0.0002,21.75347]
[1777907882360,36.24,80007.1,1.08,0.50636,0.0002,21.75347]
[1777907882388,36.24,79997.38,1.08,0.5044,0.0002,21.75227]
[1777907884737,36.24,80000.83,1.08,0.50509,0.0002,21.75276]
[1777907885281,36.24,80000.68,1.08,0.50506,0.0002,21.75274]
[1777907890298,36.23,79997.84,1.08,0.50449,0.0002,21.75234]
[1777907890867,36.23,79997.63,1.08,0.50445,0.0002,21.75231]
[1777907891013,36.23,79997.63,1.08,0.50445,0.0002,21.75231]
[1777907891122,36.23,79997.63,1.08,0.50445,0.0002,21.75231]
[1777907891200,36.23,79994.03,1.08,0.50372,0.0002,21.75174]
[1777907891699,36.23,79994.03,1.08,0.50372,0.0002,21.75174]
[1777907891775,36.23,79982.58,1.08,0.50141,0.0002,21.74943]
[1777907893466,36.23,79977.72,1.08,0.50043,0.0002,21.74823]
[1777907895061,36.23,79977.72,1.08,0.50043,0.0002,21.74823]
[1777907895087,36.23,79981.27,1.08,0.50114,0.0002,21.74912]
[1777907900054,36.23,79982.73,1.08,0.50144,0.0002,21.74947]
[1777907900330,36.23,79981.63,1.08,0.50122,0.0002,21.74921]
[1777907905315,36.23,79989.01,1.08,0.50271,0.0002,21.75082]
[1777907908308,36.23,79981.39,1.08,0.50117,0.0002,21.74915]
[1777907910491,36.23,79980.01,1.08,0.50089,0.0002,21.74881]
[1777907910707,36.23,79980.01,1.08,0.50089,0.0002,21.74881]
[1777907910872,36.23,79971.12,1.08,0.49909,0.0002,21.74639]
[1777907912600,36.22,79968.43,1.08,0.49855,0.0002,21.74112]
[1777907913884,36.22,79968.43,1.08,0.49855,0.0002,21.74112]
[1777907914334,36.22,79964.43,1.08,0.49774,0.0002,21.73983]
[1777907914647,36.22,79964.43,1.08,0.49774,0.0002,21.73983]
[1777907915288,36.22,79963.83,1.08,0.49762,0.0002,21.73963]
[1777907918230,36.22,79969.87,1.08,0.49883,0.0002,21.74157]
[1777907918383,36.22,79969.87,1.08,0.49883,0.0002,21.74157]
[1777907918390,36.22,79969.87,1.08,0.49883,0.0002,21.74157]
[1777907918416,36.22,79969.87,1.08,0.49883,0.0002,21.74157]
[1777907918848,36.22,79969.87,1.08,0.49883,0.0002,21.74157]
[1777907919171,36.22,79969.87,1.08,0.49883,0.0002,21.74157]
[1777907919278,36.22,79969.87,1.08,0.49883,0.0002,21.74157]
[1777907919318,36.2,79975.5,1.08,0.49997,0.0002,21.74319]
[1777907919390,36.2,79975.5,1.08,0.49997,0.0002,21.74319]
[1777907919426,36.2,79975.5,1.08,0.49997,0.0002,21.74319]
[1777907919455,36.2,79975.5,1.08,0.49997,0.0002,21.74319]
[1777907919488,36.2,79975.5,1.08,0.49997,0.0002,21.74319]
[1777907919755,36.19,79999.01,1.08,0.50472,0.0002,21.74806]
[1777907920914,36.19,79999.01,1.08,0.50472,0.0002,21.74806]
[1777907921015,36.19,80000.05,1.08,0.50493,0.0002,21.7482]
[1777907925194,36.19,80000.5,1.08,0.50502,0.0002,21.74826]
[1777907925277,36.19,80000.5,1.08,0.50502,0.0002,21.74826]
[1777907925316,36.19,80000.5,1.08,0.50502,0.0002,21.74826]
[1777907925330,36.19,80005.07,1.08,0.50594,0.0002,21.74881]
[1777907925663,36.19,80005.07,1.08,0.50594,0.0002,21.74881]
[1777907926344,36.19,80011.64,1.08,0.50727,0.0002,21.7494]
[1777907927685,36.19,80007.78,1.08,0.50649,0.0002,21.74909]
[1777907927754,36.19,80009.1,1.08,0.50676,0.0002,21.7492]
[1777907930833,36.18,80005.38,1.08,0.50601,0.0002,21.74885]
[1777907930934,36.18,80011.32,1.08,0.50721,0.0002,21.74938]
[1777907932488,36.18,80011.32,1.08,0.50721,0.0002,21.74938]
[1777907932503,36.18,80011.32,1.08,0.50721,0.0002,21.74938]
[1777907932925,36.18,80018.04,1.08,0.50857,0.0002,21.74974]
[1777907937777,36.18,80024.05,1.08,0.50978,0.0002,21.74985]
[1777907939794,36.18,80019.72,1.08,0.50891,0.0002,21.74979]
[1777907944827,36.18,80018.08,1.08,0.50857,0.0002,21.74974]
[1777907947008,36.17,80014.94,1.08,0.50794,0.0002,21.7496]
[1777907947035,36.17,80014.94,1.08,0.50794,0.0002,21.7496]
[1777907947318,36.17,80008.56,1.08,0.50665,0.0002,21.74916]
[1777907949074,36.17,80008.56,1.08,0.50665,0.0002,21.74916]
[1777907949175,36.17,80002.58,1.08,0.50544,0.0002,21.74853]
[1777907950317,36.17,80002.58,1.08,0.50544,0.0002,21.74853]
[1777907950325,36.17,80002.58,1.08,0.50544,0.0002,21.74853]
[1777907950357,36.17,80001.66,1.08,0.50525,0.0002,21.74842]
[1777907955379,36.17,80002.65,1.08,0.50545,0.0002,21.74854]
[1777907960411,36.17,79999.37,1.08,0.50479,0.0002,21.74811]
[1777907960855,36.17,79999.37,1.08,0.50479,0.0002,21.74811]
[1777907961036,36.17,79999.37,1.08,0.50479,0.0002,21.74811]
[1777907961398,36.17,79984.47,1.08,0.50177,0.0002,21.74541]
[1777907962361,36.17,79976.11,1.08,0.50008,0.0002,21.74335]
[1777907963316,36.17,79971.92,1.08,0.49923,0.0002,21.74218]
[1777907965315,36.16,79969.23,1.08,0.49869,0.0002,21.74137]
[1777907966191,36.16,79969.23,1.08,0.49869,0.0002,21.74137]
[1777907966271,36.16,79969.23,1.08,0.49869,0.0002,21.74137]
[1777907966402,36.16,79957.4,1.08,0.49629,0.0002,21.73733]
[1777907966769,36.16,79957.4,1.08,0.49629,0.0002,21.73733]
[1777907967147,36.16,79957.4,1.08,0.49629,0.0002,21.73733]
[1777907967299,36.16,79957.4,1.08,0.49629,0.0002,21.73733]
[1777907967345,36.16,79957.4,1.08,0.49629,0.0002,21.73733]
[1777907967415,36.16,79932.1,1.08,0.49117,0.0002,21.72607]
[1777907967657,36.16,79932.1,1.08,0.49117,0.0002,21.72607]
[1777907967784,36.16,79932.1,1.08,0.49117,0.0002,21.72607]
[1777907967837,36.16,79932.1,1.08,0.49117,0.0002,21.72607]
[1777907967991,36.16,79932.1,1.08,0.49117,0.0002,21.72607]
[1777907968096,36.14,79922.79,1.08,0.48927,0.0002,21.721]
[1777907968913,36.14,79922.79,1.08,0.48927,0.0002,21.721]
[1777907969067,36.14,79922.79,1.08,0.48927,0.0002,21.721]
[1777907969114,36.14,79915.03,1.08,0.4877,0.0002,21.71642]
[1777907969442,36.14,79915.03,1.08,0.4877,0.0002,21.71642]
[1777907969566,36.14,79915.03,1.08,0.4877,0.0002,21.71642]
[1777907969663,36.14,79915.03,1.08,0.4877,0.0002,21.71642]
[1777907969748,36.14,79915.03,1.08,0.4877,0.0002,21.71642]
[1777907970186,36.14,79915.03,1.08,0.4877,0.0002,21.71642]
[1777907970343,36.14,79915.03,1.08,0.4877,0.0002,21.71642]
[1777907970405,36.14,79890.62,1.08,0.48275,0.0002,21.69981]
[1777907970888,36.14,79890.62,1.08,0.48275,0.0002,21.69981]
[1777907970995,36.14,79890.62,1.08,0.48275,0.0002,21.69981]
[1777907971109,36.14,79890.62,1.08,0.48275,0.0002,21.69981]
[1777907971223,36.14,79890.62,1.08,0.48275,0.0002,21.69981]
[1777907971312,36.13,79875.42,1.08,0.47967,0.0002,21.68332]
[1777907971515,36.13,79875.42,1.08,0.47967,0.0002,21.68332]
[1777907971648,36.13,79875.42,1.08,0.47967,0.0002,21.68332]
[1777907971745,36.13,79875.42,1.08,0.47967,0.0002,21.68332]
[1777907971796,36.13,79875.42,1.08,0.47967,0.0002,21.68332]
[1777907972006,36.13,79875.42,1.08,0.47967,0.0002,21.68332]
[1777907972113,36.13,79868.68,1.08,0.4783,0.0002,21.67758]
[1777907972502,36.13,79868.68,1.08,0.4783,0.0002,21.67758]
[1777907973038,36.13,79868.68,1.08,0.4783,0.0002,21.67758]
[1777907973790,36.13,79868.68,1.08,0.4783,0.0002,21.67758]
[1777907974066,36.13,79868.68,1.08,0.4783,0.0002,21.67758]
[1777907974281,36.13,79868.68,1.08,0.4783,0.0002,21.67758]
[1777907974347,36.13,79868.68,1.08,0.4783,0.0002,21.67758]
[1777907974322,36.13,79865.21,1.08,0.4776,0.0002,21.67452]
[1777907974483,36.13,79865.21,1.08,0.4776,0.0002,21.67452]
[1777907975289,36.13,79863.48,1.08,0.47725,0.0002,21.67297]
[1777907978137,36.13,79865.81,1.08,0.47772,0.0002,21.67504]
[1777907978204,36.13,79865.81,1.08,0.47772,0.0002,21.67504]
[1777907978307,36.11,79873.96,1.08,0.47935,0.0002,21.68205]
[1777907979189,36.11,79873.96,1.08,0.47935,0.0002,21.68205]
[1777907979209,36.11,79873.96,1.08,0.47935,0.0002,21.68205]
[1777907979411,36.1,79885.91,1.08,0.48176,0.0002,21.69169]
[1777907981354,36.05,79888.98,1.08,0.48235,0.0002,21.69397]
[1777907982227,36.05,79888.98,1.08,0.48235,0.0002,21.69397]
[1777907982396,36.05,79888.98,1.08,0.48235,0.0002,21.69397]
[1777907982828,36.03,79892.89,1.08,0.48313,0.0002,21.69686]
[1777907982837,36.03,79892.89,1.08,0.48313,0.0002,21.69686]
[1777907982923,36.03,79892.89,1.08,0.48313,0.0002,21.69686]
[1777907983022,36.03,79892.89,1.08,0.48313,0.0002,21.69686]
[1777907983116,36.03,79892.43,1.08,0.48303,0.0002,21.69651]
[1777907984121,36.02,79902.12,1.08,0.485,0.0002,21.70344]
[1777907985249,36.02,79902.12,1.08,0.485,0.0002,21.70344]
[1777907985291,36.02,79902.12,1.08,0.485,0.0002,21.70344]
[1777907985303,36.02,79902.12,1.08,0.485,0.0002,21.70344]
[1777907985338,36.03,79915.98,1.08,0.48782,0.0002,21.71243]
[1777907985563,36.03,79915.98,1.08,0.48782,0.0002,21.71243]
[1777907985600,36.03,79915.98,1.08,0.48782,0.0002,21.71243]
[1777907986135,36.03,79916.68,1.08,0.48796,0.0002,21.71286]
[1777907986505,36.03,79916.68,1.08,0.48796,0.0002,21.71286]
[1777907987016,36.03,79916.68,1.08,0.48796,0.0002,21.71286]
[1777907987080,36.03,79916.68,1.08,0.48796,0.0002,21.71286]
[1777907987142,36.03,79930.57,1.08,0.49079,0.0002,21.72073]
[1777907987632,36.03,79930.57,1.08,0.49079,0.0002,21.72073]
[1777907987672,36.03,79930.57,1.08,0.49079,0.0002,21.72073]
[1777907987735,36.03,79930.57,1.08,0.49079,0.0002,21.72073]
[1777907987875,36.03,79930.57,1.08,0.49079,0.0002,21.72073]
[1777907988401,36.03,79916.45,1.08,0.48791,0.0002,21.71272]
[1777907989672,36.02,79915.52,1.08,0.48773,0.0002,21.71215]
[1777907990332,36.02,79914.13,1.08,0.48744,0.0002,21.71129]
[1777907991985,36.02,79913.25,1.08,0.48726,0.0002,21.71074]
[1777907992418,36.02,79841.76,1.08,0.47273,0.0002,21.65168]
[1777907992586,36.02,79841.76,1.08,0.47273,0.0002,21.65168]
[1777907993412,36.03,79781.03,1.08,0.46042,0.0002,21.57904]
[1777907994399,36.03,79781.03,1.08,0.46042,0.0002,21.57904]
[1777907995029,36.03,79781.03,1.08,0.46042,0.0002,21.57904]
[1777907995448,36.02,79770.56,1.08,0.45829,0.0002,21.56441]
[1777907995669,36.02,79770.56,1.08,0.45829,0.0002,21.56441]
[1777907996186,36.02,79770.56,1.08,0.45829,0.0002,21.56441]
[1777907996384,36.02,79770.56,1.08,0.45829,0.0002,21.56441]
[1777907996411,36.02,79745.56,1.08,0.45323,0.0002,21.52709]
[1777907996744,36.02,79745.56,1.08,0.45323,0.0002,21.52709]
[1777907997335,36.02,79745.56,1.08,0.45323,0.0002,21.52709]
[1777907997428,36.02,79692.64,1.08,0.44253,0.0002,21.4367]
[1777907997582,36.02,79692.64,1.08,0.44253,0.0002,21.4367]
[1777907998333,36.02,79692.64,1.08,0.44253,0.0002,21.4367]
[1777907998345,36.02,79659.73,1.08,0.43589,0.0002,21.37274]
[1777907998568,36.02,79659.73,1.08,0.43589,0.0002,21.37274]
[1777907998707,36.02,79659.73,1.08,0.43589,0.0002,21.37274]
[1777907999312,36.02,79659.73,1.08,0.43589,0.0002,21.37274]
[1777907999362,36.02,79574.47,1.08,0.41877,0.0002,21.17983]
[1777907999676,36.02,79574.47,1.08,0.41877,0.0002,21.17983]
[1777908000280,36.02,79574.47,1.08,0.41877,0.0002,21.17983]
[1777908000912,36.02,79574.47,1.08,0.41877,0.0002,21.17983]
[1777908001271,36.02,79495.06,1.08,0.40295,0.0002,20.96563]
[1777908001774,36.02,79495.06,1.08,0.40295,0.0002,20.96563]
[1777908001885,36.02,79495.06,1.08,0.40295,0.0002,20.96563]
[1777908002254,36.02,79495.06,1.08,0.40295,0.0002,20.96563]
[1777908002278,35.99,79503.47,1.08,0.40454,0.0002,20.98875]
[1777908002876,35.99,79503.47,1.08,0.40454,0.0002,20.98875]
[1777908003185,35.99,79503.47,1.08,0.40454,0.0002,20.98875]
[1777908003277,35.99,79504.14,1.08,0.40467,0.0002,20.99071]
[1777908003902,35.99,79504.14,1.08,0.40467,0.0002,20.99071]
[1777908004137,35.99,79504.14,1.08,0.40467,0.0002,20.99071]
[1777908004399,35.99,79504.14,1.08,0.40467,0.0002,20.99071]
[1777908004456,36.0,79446.86,1.08,0.39334,0.0002,20.8185]
[1777908004622,36.0,79446.86,1.08,0.39334,0.0002,20.8185]
[1777908004714,36.0,79446.86,1.08,0.39334,0.0002,20.8185]
[1777908004927,36.0,79446.86,1.08,0.39334,0.0002,20.8185]
[1777908005035,36.0,79446.86,1.08,0.39334,0.0002,20.8185]
[1777908005275,36.0,79446.86,1.08,0.39334,0.0002,20.8185]
[1777908005384,36.0,79446.86,1.08,0.39334,0.0002,20.8185]
[1777908005459,36.0,79477.34,1.08,0.39937,0.0002,20.91233]
[1777908005543,36.0,79477.34,1.08,0.39937,0.0002,20.91233]
[1777908005802,36.0,79477.34,1.08,0.39937,0.0002,20.91233]
[1777908005862,36.0,79477.34,1.08,0.39937,0.0002,20.91233]
[1777908005984,36.0,79477.34,1.08,0.39937,0.0002,20.91233]
[1777908006112,36.0,79477.34,1.08,0.39937,0.0002,20.91233]
[1777908006300,36.0,79477.34,1.08,0.39937,0.0002,20.91233]
[1777908006429,36.0,79477.34,1.08,0.39937,0.0002,20.91233]
[1777908006316,36.0,79530.82,1.08,0.41,0.0002,21.06535]
[1777908006646,36.0,79530.82,1.08,0.41,0.0002,21.06535]
[1777908006720,36.0,79530.82,1.08,0.41,0.0002,21.06535]
[1777908006765,36.0,79530.82,1.08,0.41,0.0002,21.06535]
[1777908007271,36.0,79530.82,1.08,0.41,0.0002,21.06535]
[1777908007368,36.0,79530.82,1.08,0.41,0.0002,21.06535]
[1777908007499,36.0,79509.83,1.08,0.40583,0.0002,21.00718]
[1777908007587,36.0,79509.83,1.08,0.40583,0.0002,21.00718]
[1777908007778,36.0,79509.83,1.08,0.40583,0.0002,21.00718]
[1777908008201,36.0,79509.83,1.08,0.40583,0.0002,21.00718]
[1777908008267,36.0,79509.83,1.08,0.40583,0.0002,21.00718]
[1777908008489,36.0,79486.47,1.08,0.40119,0.0002,20.93969]
[1777908008649,36.0,79486.47,1.08,0.40119,0.0002,20.93969]
[1777908008800,36.0,79486.47,1.08,0.40119,0.0002,20.93969]
[1777908008929,36.0,79486.47,1.08,0.40119,0.0002,20.93969]
[1777908009013,36.0,79486.47,1.08,0.40119,0.0002,20.93969]
[1777908009103,36.0,79486.47,1.08,0.40119,0.0002,20.93969]
[1777908009207,36.0,79486.47,1.08,0.40119,0.0002,20.93969]
[1777908009346,36.0,79486.47,1.08,0.40119,0.0002,20.93969]
[1777908009372,36.0,79486.47,1.08,0.40119,0.0002,20.93969]
[1777908009446,36.0,79486.47,1.08,0.40119,0.0002,20.93969]
[1777908009389,36.0,79474.41,1.08,0.3988,0.0002,20.90373]
[1777908009641,36.0,79474.41,1.08,0.3988,0.0002,20.90373]
[1777908009801,36.0,79474.41,1.08,0.3988,0.0002,20.90373]
[1777908009997,36.0,79474.41,1.08,0.3988,0.0002,20.90373]
[1777908010073,36.0,79474.41,1.08,0.3988,0.0002,20.90373]
[1777908010160,36.0,79474.41,1.08,0.3988,0.0002,20.90373]
[1777908010228,36.0,79474.41,1.08,0.3988,0.0002,20.90373]
[1777908010292,36.0,79474.41,1.08,0.3988,0.0002,20.90373]
[1777908010376,36.0,79474.41,1.08,0.3988,0.0002,20.90373]
[1777908010393,36.0,79458.86,1.08,0.39573,0.0002,20.8563]
[1777908010888,36.0,79458.86,1.08,0.39573,0.0002,20.8563]
[1777908011019,36.0,79458.86,1.08,0.39573,0.0002,20.8563]
[1777908011389,36.0,79447.52,1.08,0.39349,0.0002,20.82098]
[1777908011831,36.0,79447.52,1.08,0.39349,0.0002,20.82098]
[1777908011953,36.0,79447.52,1.08,0.39349,0.0002,20.82098]
[1777908012288,36.0,79447.52,1.08,0.39349,0.0002,20.82098]
[1777908012390,36.0,79447.52,1.08,0.39349,0.0002,20.82098]
[1777908012414,36.01,79463.73,1.08,0.3967,0.0002,20.87145]
[1777908013043,36.01,79463.73,1.08,0.3967,0.0002,20.87145]
[1777908013096,36.01,79463.73,1.08,0.3967,0.0002,20.87145]
[1777908013191,36.01,79463.73,1.08,0.3967,0.0002,20.87145]
[1777908013397,36.01,79463.73,1.08,0.3967,0.0002,20.87145]
[1777908013443,36.01,79463.73,1.08,0.3967,0.0002,20.87145]
[1777908013397,36.01,79479.27,1.08,0.39978,0.0002,20.91858]
[1777908013571,36.01,79479.27,1.08,0.39978,0.0002,20.91858]
[1777908013824,36.01,79479.27,1.08,0.39978,0.0002,20.91858]
[1777908013912,36.01,79479.27,1.08,0.39978,0.0002,20.91858]
[1777908014163,36.01,79479.27,1.08,0.39978,0.0002,20.91858]
[1777908014192,36.01,79479.27,1.08,0.39978,0.0002,20.91858]
[1777908014258,36.01,79479.27,1.08,0.39978,0.0002,20.91858]
[1777908014310,36.01,79479.27,1.08,0.39978,0.0002,20.91858]
[1777908014446,36.01,79479.27,1.08,0.39978,0.0002,20.91858]
[1777908014483,36.01,79488.06,1.08,0.40154,0.0002,20.94476]
[1777908014509,36.01,79488.06,1.08,0.40154,0.0002,20.94476]
[1777908015092,36.01,79488.06,1.08,0.40154,0.0002,20.94476]
[1777908015414,36.01,79488.06,1.08,0.40154,0.0002,20.94476]
[1777908015437,36.01,79441.32,1.08,0.39229,0.0002,20.80171]
[1777908015578,36.01,79441.32,1.08,0.39229,0.0002,20.80171]
[1777908015764,36.01,79441.32,1.08,0.39229,0.0002,20.80171]
[1777908016020,36.01,79441.32,1.08,0.39229,0.0002,20.80171]
[1777908016081,36.01,79441.32,1.08,0.39229,0.0002,20.80171]
[1777908016394,36.01,79441.32,1.08,0.39229,0.0002,20.80171]
[1777908016467,36.01,79388.87,1.08,0.38199,0.0002,20.62816]
[1777908016652,36.01,79388.87,1.08,0.38199,0.0002,20.62816]
[1777908017236,36.01,79388.87,1.08,0.38199,0.0002,20.62816]
[1777908017563,36.01,79388.87,1.08,0.38199,0.0002,20.6282]
[1777908017867,36.01,79388.87,1.08,0.38199,0.0002,20.6282]
[1777908018079,36.01,79388.87,1.08,0.38199,0.0002,20.6282]
[1777908018192,36.01,79388.87,1.08,0.38199,0.0002,20.6282]
[1777908018403,36.01,79343.99,1.08,0.37323,0.00019,20.46887]
[1777908018663,36.01,79343.99,1.08,0.37323,0.00019,20.46887]
[1777908018751,36.01,79343.99,1.08,0.37323,0.00019,20.46887]
[1777908018882,36.01,79343.99,1.08,0.37323,0.00019,20.46887]
[1777908019108,36.01,79343.99,1.08,0.37323,0.00019,20.46887]
[1777908019409,36.01,79323.0,1.08,0.36916,0.00019,20.39108]
[1777908019583,36.01,79323.0,1.08,0.36916,0.00019,20.39108]
[1777908020163,36.01,79323.0,1.08,0.36916,0.00019,20.39108]
[1777908020419,36.02,79317.08,1.08,0.36802,0.00019,20.36892]
[1777908020576,36.02,79317.08,1.08,0.36802,0.00019,20.36892]
[1777908020601,36.02,79317.08,1.08,0.36802,0.00019,20.36892]
[1777908020719,36.02,79317.08,1.08,0.36802,0.00019,20.36892]
[1777908020797,36.02,79317.08,1.08,0.36802,0.00019,20.36892]
[1777908021267,36.02,79317.08,1.08,0.36802,0.00019,20.36892]
[1777908021521,36.02,79349.46,1.08,0.37431,0.00019,20.48909]
[1777908021627,36.02,79349.46,1.08,0.37431,0.00019,20.48909]
[1777908021705,36.02,79349.46,1.08,0.37431,0.00019,20.48909]
[1777908021797,36.02,79349.46,1.08,0.37431,0.00019,20.48909]
[1777908022022,36.02,79349.46,1.08,0.37431,0.00019,20.48909]
[1777908022041,36.02,79349.46,1.08,0.37431,0.00019,20.48909]
[1777908022246,36.02,79349.46,1.08,0.37431,0.00019,20.48909]
[1777908022496,36.02,79349.46,1.08,0.37431,0.00019,20.48909]
[1777908022674,36.04,79349.46,1.08,0.37438,0.00019,20.49032]
[1777908022729,36.04,79349.46,1.08,0.37438,0.00019,20.49032]
[1777908022909,36.04,79349.46,1.08,0.37438,0.00019,20.49032]
[1777908023130,36.04,79349.46,1.08,0.37438,0.00019,20.49032]
[1777908023264,36.04,79349.46,1.08,0.37438,0.00019,20.49032]
[1777908023384,36.04,79349.46,1.08,0.37438,0.00019,20.49032]
[1777908023457,36.08,79395.15,1.08,0.38344,0.0002,20.65316]
[1777908023891,36.08,79395.15,1.08,0.38344,0.0002,20.65316]
[1777908023954,36.08,79395.15,1.08,0.38344,0.0002,20.65316]
[1777908024148,36.08,79395.15,1.08,0.38344,0.0002,20.65316]
[1777908024498,36.08,79395.15,1.08,0.38344,0.0002,20.65316]
[1777908024444,36.12,79395.15,1.08,0.38357,0.0002,20.65527]
[1777908024593,36.12,79395.15,1.08,0.38357,0.0002,20.65527]
[1777908025056,36.12,79395.15,1.08,0.38357,0.0002,20.65527]
[1777908025184,36.12,79395.15,1.08,0.38357,0.0002,20.65527]
[1777908025456,36.12,79408.81,1.08,0.38625,0.0002,20.70128]
[1777908026279,36.12,79408.81,1.08,0.38625,0.0002,20.70128]
[1777908026469,36.12,79411.7,1.08,0.38682,0.0002,20.71094]
[1777908026832,36.12,79411.7,1.08,0.38682,0.0002,20.71094]
[1777908027135,36.12,79411.7,1.08,0.38682,0.0002,20.71094]
[1777908027491,36.12,79411.7,1.08,0.38682,0.0002,20.71094]
[1777908027631,36.12,79410.71,1.08,0.38663,0.0002,20.70766]
[1777908027808,36.12,79410.71,1.08,0.38663,0.0002,20.70766]
[1777908028472,36.12,79412.59,1.08,0.387,0.0002,20.71384]
[1777908028937,36.12,79412.59,1.08,0.387,0.0002,20.71384]
[1777908028970,36.12,79412.59,1.08,0.387,0.0002,20.71384]
[1777908028984,36.12,79412.59,1.08,0.387,0.0002,20.71384]
[1777908029093,36.12,79412.59,1.08,0.387,0.0002,20.71384]
[1777908029167,36.12,79412.59,1.08,0.387,0.0002,20.71384]
[1777908029214,36.12,79412.59,1.08,0.387,0.0002,20.71384]
[1777908029245,36.12,79412.59,1.08,0.387,0.0002,20.71384]
[1777908029417,36.12,79412.59,1.08,0.387,0.0002,20.71384]
[1777908029449,36.12,79412.59,1.08,0.387,0.0002,20.71384]
[1777908029630,36.12,79426.24,1.08,0.38967,0.0002,20.75848]
[1777908029705,36.12,79426.24,1.08,0.38967,0.0002,20.75848]
[1777908029747,36.12,79426.24,1.08,0.38967,0.0002,20.75848]
[1777908029809,36.12,79426.24,1.08,0.38967,0.0002,20.75848]
[1777908030325,36.12,79426.24,1.08,0.38967,0.0002,20.75848]
[1777908030464,36.12,79426.24,1.08,0.38967,0.0002,20.75848]
[1777908030492,36.12,79426.24,1.08,0.38967,0.0002,20.75848]
[1777908030528,36.12,79485.69,1.08,0.40138,0.0002,20.94203]
[1777908030655,36.12,79485.69,1.08,0.40138,0.0002,20.94203]
[1777908031368,36.12,79485.69,1.08,0.40138,0.0002,20.94203]
[1777908031505,36.12,79485.69,1.08,0.40137,0.0002,20.93756]
[1777908031583,36.12,79485.69,1.08,0.40137,0.0002,20.93756]
[1777908031736,36.12,79485.69,1.08,0.40137,0.0002,20.93756]
[1777908031886,36.12,79485.69,1.08,0.40137,0.0002,20.93756]
[1777908031933,36.12,79485.69,1.08,0.40137,0.0002,20.93756]
[1777908032122,36.12,79485.69,1.08,0.40137,0.0002,20.93756]
[1777908032187,36.12,79485.69,1.08,0.40137,0.0002,20.93756]
[1777908032518,36.12,79501.31,1.08,0.40446,0.0002,20.98283]
[1777908033520,36.12,79498.78,1.08,0.40396,0.0002,20.97559]
[1777908033767,36.12,79498.78,1.08,0.40396,0.0002,20.97559]
[1777908034527,36.12,79492.81,1.08,0.40278,0.0002,20.95838]
[1777908034732,36.12,79492.81,1.08,0.40278,0.0002,20.95838]
[1777908034798,36.12,79492.81,1.08,0.40278,0.0002,20.95838]
[1777908034839,36.12,79492.81,1.08,0.40278,0.0002,20.95838]
[1777908034966,36.12,79492.81,1.08,0.40278,0.0002,20.95838]
[1777908035163,36.12,79492.81,1.08,0.40278,0.0002,20.95838]
[1777908035199,36.12,79492.81,1.08,0.40278,0.0002,20.95838]
[1777908035225,36.12,79492.81,1.08,0.40278,0.0002,20.95838]
[1777908035332,36.12,79492.81,1.08,0.40278,0.0002,20.95838]
[1777908035533,36.12,79482.6,1.08,0.40076,0.0002,20.92851]
[1777908036335,36.12,79482.6,1.08,0.40076,0.0002,20.92851]
[1777908036414,36.12,79482.6,1.08,0.40076,0.0002,20.92851]
[1777908036549,36.12,79455.06,1.08,0.39533,0.0002,20.84533]
[1777908036705,36.12,79455.06,1.08,0.39533,0.0002,20.84533]
[1777908036751,36.12,79455.06,1.08,0.39533,0.0002,20.84533]
[1777908036942,36.12,79455.06,1.08,0.39533,0.0002,20.84533]
[1777908037071,36.12,79455.06,1.08,0.39533,0.0002,20.84533]
[1777908037144,36.12,79455.06,1.08,0.39533,0.0002,20.84533]
[1777908037253,36.12,79455.06,1.08,0.39533,0.0002,20.84533]
[1777908037396,36.12,79455.06,1.08,0.39533,0.0002,20.84533]
[1777908037471,36.12,79455.06,1.08,0.39533,0.0002,20.84533]
[1777908037548,36.13,79459.58,1.08,0.39623,0.0002,20.85934]
[1777908038558,36.13,79484.22,1.08,0.4011,0.0002,20.93351]
[1777908038752,36.13,79484.22,1.08,0.4011,0.0002,20.93351]
[1777908039094,36.13,79484.22,1.08,0.4011,0.0002,20.93351]
[1777908039139,36.13,79484.22,1.08,0.4011,0.0002,20.93351]
[1777908039208,36.13,79484.22,1.08,0.4011,0.0002,20.93351]
[1777908039562,36.13,79489.89,1.08,0.40222,0.0002,20.95016]
[1777908039617,36.13,79489.89,1.08,0.40222,0.0002,20.95016]
[1777908039962,36.13,79489.89,1.08,0.40222,0.0002,20.95016]
[1777908039965,36.13,79489.89,1.08,0.40222,0.0002,20.95016]
[1777908040305,36.13,79489.89,1.08,0.40222,0.0002,20.95016]
[1777908040572,36.13,79551.68,1.08,0.41448,0.0002,21.12048]
[1777908041171,36.13,79551.68,1.08,0.41448,0.0002,21.12048]
[1777908041577,36.13,79564.73,1.08,0.41709,0.0002,21.15396]
[1777908041686,36.13,79564.73,1.08,0.41709,0.0002,21.15396]
[1777908041860,36.13,79564.73,1.08,0.41709,0.0002,21.15396]
[1777908041903,36.13,79564.73,1.08,0.41709,0.0002,21.15396]
[1777908042053,36.13,79564.73,1.08,0.41709,0.0002,21.15396]
[1777908042112,36.13,79564.73,1.08,0.41709,0.0002,21.15396]
[1777908042318,36.13,79564.73,1.08,0.41709,0.0002,21.15396]
[1777908042375,36.13,79564.73,1.08,0.41709,0.0002,21.15396]
[1777908043705,36.13,79566.67,1.08,0.41748,0.0002,21.15894]
[1777908044489,36.14,79569.81,1.08,0.41811,0.0002,21.16686]
[1777908044841,36.14,79569.81,1.08,0.41811,0.0002,21.16686]
[1777908045586,36.14,79553.89,1.08,0.41494,0.0002,21.12639]
[1777908046501,36.14,79540.3,1.08,0.41224,0.0002,21.0908]
[1777908047564,36.14,79533.75,1.08,0.41093,0.0002,21.07326]
[1777908047733,36.14,79533.75,1.08,0.41093,0.0002,21.07326]
[1777908047940,36.14,79533.75,1.08,0.41093,0.0002,21.07326]
[1777908047978,36.14,79533.75,1.08,0.41093,0.0002,21.07326]
[1777908048226,36.14,79533.75,1.08,0.41093,0.0002,21.07326]
[1777908048420,36.14,79533.75,1.08,0.41093,0.0002,21.07326]
[1777908048450,36.14,79533.75,1.08,0.41093,0.0002,21.07326]
[1777908048583,36.14,79533.75,1.08,0.41093,0.0002,21.07326]
[1777908048591,36.14,79533.75,1.08,0.41093,0.0002,21.07326]
[1777908048511,36.14,79547.37,1.08,0.41364,0.0002,21.10941]
[1777908048695,36.14,79547.37,1.08,0.41364,0.0002,21.10941]
[1777908048785,36.14,79547.37,1.08,0.41364,0.0002,21.10941]
[1777908048877,36.14,79547.37,1.08,0.41364,0.0002,21.10941]
[1777908048903,36.14,79547.37,1.08,0.41364,0.0002,21.10941]
[1777908049431,36.14,79547.37,1.08,0.41364,0.0002,21.10941]
[1777908049529,36.14,79564.72,1.08,0.4171,0.0002,21.15408]
[1777908049759,36.14,79564.72,1.08,0.4171,0.0002,21.15408]
[1777908049927,36.14,79564.72,1.08,0.4171,0.0002,21.15408]
[1777908049965,36.14,79566.38,1.08,0.41743,0.0002,21.15827]
[1777908050857,36.14,79566.38,1.08,0.41743,0.0002,21.15827]
[1777908050975,36.14,79566.38,1.08,0.41743,0.0002,21.15827]
[1777908051052,36.14,79566.38,1.08,0.41743,0.0002,21.15827]
[1777908051322,36.14,79566.38,1.08,0.41743,0.0002,21.15827]
[1777908051379,36.14,79566.38,1.08,0.41743,0.0002,21.15827]
[1777908051423,36.14,79559.47,1.08,0.41606,0.0002,21.14079]
[1777908051636,36.14,79559.47,1.08,0.41606,0.0002,21.14079]
[1777908051671,36.14,79559.47,1.08,0.41606,0.0002,21.14079]
[1777908052612,36.14,79559.47,1.08,0.41606,0.0002,21.14079]
[1777908052617,36.14,79580.32,1.08,0.42022,0.0002,21.19297]
[1777908052836,36.14,79580.32,1.08,0.42022,0.0002,21.19297]
[1777908053540,36.14,79580.32,1.08,0.42022,0.0002,21.19297]
[1777908053213,36.14,79580.06,1.08,0.42017,0.0002,21.19234]
[1777908053865,36.14,79580.06,1.08,0.42017,0.0002,21.19234]
[1777908053933,36.14,79580.06,1.08,0.42017,0.0002,21.19234]
[1777908053962,36.14,79580.06,1.08,0.42017,0.0002,21.19234]
[1777908054106,36.14,79580.06,1.08,0.42017,0.0002,21.19234]
[1777908054548,36.14,79580.06,1.08,0.42017,0.0002,21.19234]
[1777908054593,36.14,79610.32,1.08,0.42622,0.0002,21.26398]
[1777908055084,36.14,79610.32,1.08,0.42622,0.0002,21.26398]
[1777908055587,36.14,79610.32,1.08,0.42622,0.0002,21.26398]
[1777908055529,36.14,79621.37,1.08,0.42843,0.0002,21.2889]
[1777908055863,36.14,79621.37,1.08,0.42843,0.0002,21.2889]
[1777908056496,36.14,79621.37,1.08,0.42843,0.0002,21.2889]
[1777908056598,36.14,79630.28,1.08,0.43021,0.0002,21.30851]
[1777908056694,36.14,79630.28,1.08,0.43021,0.0002,21.30851]
[1777908056830,36.14,79630.28,1.08,0.43021,0.0002,21.30851]
[1777908056955,36.14,79630.28,1.08,0.43021,0.0002,21.30851]
[1777908057608,36.14,79641.29,1.08,0.43242,0.0002,21.33215]
[1777908057928,36.14,79641.29,1.08,0.43242,0.0002,21.33215]
[1777908058064,36.14,79641.29,1.08,0.43242,0.0002,21.33215]
[1777908058069,36.14,79641.29,1.08,0.43242,0.0002,21.33215]
[1777908058436,36.14,79641.29,1.08,0.43242,0.0002,21.33215]
[1777908058514,36.14,79660.61,1.08,0.43629,0.0002,21.37209]
[1777908059582,36.14,79670.94,1.08,0.43837,0.0002,21.39267]
[1777908060448,36.14,79670.94,1.08,0.43837,0.0002,21.39267]
[1777908060540,36.14,79677.83,1.08,0.43976,0.0002,21.40604]
[1777908060765,36.14,79677.83,1.08,0.43976,0.0002,21.40604]
[1777908061567,36.15,79686.82,1.08,0.44157,0.0002,21.42313]
[1777908061911,36.15,79686.82,1.08,0.44157,0.0002,21.42313]
[1777908061921,36.15,79686.82,1.08,0.44157,0.0002,21.42313]
[1777908062205,36.15,79686.82,1.08,0.44157,0.0002,21.42313]
[1777908062621,36.15,79686.82,1.08,0.44157,0.0002,21.42313]
[1777908062530,36.15,79685.71,1.08,0.44135,0.0002,21.42104]
[1777908062888,36.15,79685.71,1.08,0.44135,0.0002,21.42104]
[1777908063253,36.15,79685.71,1.08,0.44135,0.0002,21.42104]
[1777908063437,36.15,79685.71,1.08,0.44135,0.0002,21.42104]
[1777908063611,36.15,79656.85,1.08,0.43555,0.0002,21.36454]
[1777908063701,36.15,79656.85,1.08,0.43555,0.0002,21.36454]
[1777908064182,36.15,79656.85,1.08,0.43555,0.0002,21.36454]
[1777908064326,36.15,79656.85,1.08,0.43555,0.0002,21.36454]
[1777908064378,36.15,79656.85,1.08,0.43555,0.0002,21.36454]
[1777908064623,36.14,79636.31,1.08,0.43142,0.0002,21.3215]
[1777908065208,36.14,79612.63,1.08,0.42667,0.0002,21.26914]
[1777908066077,36.14,79612.63,1.08,0.42667,0.0002,21.26914]
[1777908066645,36.14,79612.63,1.08,0.42667,0.0002,21.26914]
[1777908066116,36.14,79599.92,1.08,0.42413,0.0002,21.23982]
[1777908067130,36.14,79599.92,1.08,0.42413,0.0002,21.23982]
[1777908067609,36.14,79569.73,1.08,0.4181,0.0002,21.16674]
[1777908067726,36.14,79569.73,1.08,0.4181,0.0002,21.16674]
[1777908067754,36.14,79569.73,1.08,0.4181,0.0002,21.16674]
[1777908068099,36.14,79569.73,1.08,0.4181,0.0002,21.16674]
[1777908068519,36.14,79569.73,1.08,0.4181,0.0002,21.16674]
[1777908068589,36.14,79569.73,1.08,0.4181,0.0002,21.16674]
[1777908068524,36.14,79547.28,1.08,0.41363,0.0002,21.10929]
[1777908068777,36.14,79547.28,1.08,0.41363,0.0002,21.10929]
[1777908069404,36.14,79535.61,1.08,0.41131,0.0002,21.07839]
[1777908069690,36.14,79535.61,1.08,0.41131,0.0002,21.07839]
[1777908069779,36.14,79535.61,1.08,0.41131,0.0002,21.07839]
[1777908069817,36.14,79535.61,1.08,0.41131,0.0002,21.07839]
[1777908070631,36.14,79529.97,1.08,0.41018,0.0002,21.06311]
[1777908070826,36.14,79529.97,1.08,0.41018,0.0002,21.06311]
[1777908071149,36.14,79529.97,1.08,0.41018,0.0002,21.06311]
[1777908071481,36.14,79529.97,1.08,0.41018,0.0002,21.06311]
[1777908071576,36.14,79529.97,1.08,0.41018,0.0002,21.06311]
[1777908071589,36.14,79542.07,1.08,0.41259,0.0002,21.09549]
[1777908072452,36.14,79549.57,1.08,0.41408,0.0002,21.11519]
[1777908073032,36.14,79549.57,1.08,0.41408,0.0002,21.11519]
[1777908073183,36.14,79549.57,1.08,0.41408,0.0002,21.11519]
[1777908073533,36.13,79554.42,1.08,0.41504,0.0002,21.12768]
[1777908074361,36.13,79554.42,1.08,0.41504,0.0002,21.12768]
[1777908074414,36.13,79554.42,1.08,0.41504,0.0002,21.12768]
[1777908074515,36.13,79550.56,1.08,0.41427,0.0002,21.11764]
[1777908075427,36.13,79550.56,1.08,0.41427,0.0002,21.11764]
[1777908075584,36.13,79550.56,1.08,0.41427,0.0002,21.11764]
[1777908075588,36.13,79550.56,1.08,0.41427,0.0002,21.11764]
[1777908075626,36.13,79550.56,1.08,0.41427,0.0002,21.11764]
[1777908075587,36.13,79555.18,1.08,0.41518,0.0002,21.12956]
[1777908075763,36.13,79555.18,1.08,0.41518,0.0002,21.12956]
[1777908076389,36.13,79555.18,1.08,0.41518,0.0002,21.12956]
[1777908076440,36.13,79555.18,1.08,0.41518,0.0002,21.12956]
[1777908076657,36.13,79572.29,1.08,0.4186,0.0002,21.17294]
[1777908077312,36.13,79572.29,1.08,0.4186,0.0002,21.17294]
[1777908077362,36.13,79572.29,1.08,0.4186,0.0002,21.17294]
[1777908077648,36.13,79572.29,1.08,0.4186,0.0002,21.17294]
[1777908077611,36.13,79576.12,1.08,0.41936,0.0002,21.18246]
[1777908078579,36.13,79587.14,1.08,0.42156,0.0002,21.20935]
[1777908078912,36.13,79587.14,1.08,0.42156,0.0002,21.20935]
[1777908079596,36.14,79579.76,1.08,0.42009,0.0002,21.19144]
[1777908079775,36.14,79579.76,1.08,0.42009,0.0002,21.19144]
[1777908080262,36.14,79576.34,1.08,0.41941,0.0002,21.18306]
[1777908082357,36.14,79576.55,1.08,0.41945,0.0002,21.18359]
[1777908082597,36.14,79575.89,1.08,0.41932,0.0002,21.18198]
[1777908084605,36.14,79578.94,1.08,0.41994,0.0002,21.1895]
[1777908085628,36.14,79576.0,1.08,0.41935,0.0002,21.18233]
[1777908086668,36.14,79564.85,1.08,0.41713,0.0002,21.15452]
[1777908087400,36.14,79564.85,1.08,0.41713,0.0002,21.15452]
[1777908087661,36.14,79564.85,1.08,0.41713,0.0002,21.15452]
[1777908087693,36.14,79564.09,1.08,0.41698,0.0002,21.15263]
[1777908087721,36.14,79564.09,1.08,0.41698,0.0002,21.15263]
[1777908087967,36.14,79564.09,1.08,0.41699,0.0002,21.15267]
[1777908089507,36.14,79564.09,1.08,0.41699,0.0002,21.15267]
[1777908089577,36.14,79553.91,1.08,0.41496,0.0002,21.12669]
[1777908091603,36.15,79549.78,1.08,0.41415,0.0002,21.11603]
[1777908091640,36.15,79552.09,1.08,0.41459,0.0002,21.11749]
[1777908093920,36.15,79554.13,1.08,0.415,0.0002,21.12279]
[1777908094589,36.15,79548.06,1.08,0.41379,0.0002,21.10704]
[1777908097601,36.15,79545.2,1.08,0.41322,0.0002,21.09956]
[1777908097751,36.15,79507.08,1.08,0.40566,0.0002,20.99563]
[1777908098367,36.15,79507.08,1.08,0.40566,0.0002,20.99563]
[1777908098631,36.15,79507.08,1.08,0.40566,0.0002,20.99563]
[1777908098665,36.15,79481.3,1.08,0.40056,0.0002,20.9211]
[1777908099050,36.15,79481.3,1.08,0.40056,0.0002,20.9211]
[1777908099237,36.15,79481.3,1.08,0.40056,0.0002,20.9211]
[1777908099388,36.15,79481.3,1.08,0.40056,0.0002,20.9211]
[1777908099623,36.15,79481.3,1.08,0.40056,0.0002,20.9211]
[1777908099642,36.15,79470.76,1.08,0.39848,0.0002,20.88968]
[1777908100506,36.15,79470.76,1.08,0.39848,0.0002,20.88968]
[1777908100585,36.15,79470.76,1.08,0.39848,0.0002,20.88968]
[1777908100646,36.15,79470.76,1.08,0.39848,0.0002,20.88968]
[1777908100705,36.15,79476.11,1.08,0.39953,0.0002,20.9057]
[1777908100963,36.15,79476.11,1.08,0.39953,0.0002,20.9057]
[1777908101089,36.15,79476.11,1.08,0.39953,0.0002,20.9057]
[1777908101520,36.15,79476.11,1.08,0.39953,0.0002,20.9057]
[1777908101547,36.15,79459.04,1.08,0.39617,0.0002,20.85412]
[1777908101866,36.15,79459.04,1.08,0.39617,0.0002,20.85412]
[1777908102333,36.15,79459.04,1.08,0.39617,0.0002,20.85412]
[1777908102653,36.15,79433.31,1.08,0.39111,0.0002,20.7735]
[1777908102783,36.15,79433.31,1.08,0.39111,0.0002,20.7735]
[1777908102963,36.15,79433.31,1.08,0.39111,0.0002,20.7735]
[1777908103305,36.15,79433.31,1.08,0.39111,0.0002,20.7735]
[1777908103415,36.15,79433.31,1.08,0.39111,0.0002,20.7735]
[1777908103560,36.15,79417.57,1.08,0.38801,0.0002,20.72237]
[1777908103940,36.15,79417.57,1.08,0.38801,0.0002,20.72237]
[1777908104114,36.15,79417.57,1.08,0.38801,0.0002,20.72237]
[1777908104209,36.15,79417.57,1.08,0.38801,0.0002,20.72237]
[1777908104334,36.15,79417.57,1.08,0.38801,0.0002,20.72237]
[1777908104704,36.15,79419.22,1.08,0.38834,0.0002,20.72776]
[1777908104885,36.15,79419.22,1.08,0.38834,0.0002,20.72776]
[1777908105036,36.15,79419.22,1.08,0.38834,0.0002,20.72776]
[1777908105331,36.15,79419.22,1.08,0.38834,0.0002,20.72776]
[1777908105478,36.15,79419.22,1.08,0.38834,0.0002,20.72776]
[1777908105568,36.15,79419.22,1.08,0.38834,0.0002,20.72776]
[1777908105655,36.15,79446.77,1.08,0.39374,0.0002,20.81588]
[1777908106063,36.15,79446.77,1.08,0.39374,0.0002,20.81588]
[1777908106120,36.15,79446.77,1.08,0.39374,0.0002,20.81588]
[1777908106299,36.15,79446.77,1.08,0.39374,0.0002,20.81588]
[1777908106590,36.15,79446.77,1.08,0.39374,0.0002,20.81588]
[1777908106658,36.15,79446.77,1.08,0.39374,0.0002,20.81588]
[1777908106672,36.15,79443.14,1.08,0.39304,0.0002,20.80461]
[1777908106866,36.15,79443.14,1.08,0.39304,0.0002,20.80461]
[1777908106943,36.15,79443.14,1.08,0.39304,0.0002,20.80461]
[1777908107165,36.15,79443.14,1.08,0.39304,0.0002,20.80461]
[1777908107528,36.15,79443.14,1.08,0.39304,0.0002,20.80461]
[1777908107711,36.15,79443.14,1.08,0.39304,0.0002,20.80461]
[1777908107794,36.15,79440.12,1.08,0.39245,0.0002,20.79516]
[1777908107854,36.15,79440.12,1.08,0.39245,0.0002,20.79516]
[1777908107986,36.15,79440.12,1.08,0.39245,0.0002,20.79516]
[1777908108274,36.15,79440.12,1.08,0.39245,0.0002,20.79516]
[1777908108391,36.15,79440.12,1.08,0.39245,0.0002,20.79516]
[1777908108452,36.15,79440.12,1.08,0.39245,0.0002,20.79516]
[1777908108616,36.15,79440.12,1.08,0.39245,0.0002,20.79516]
[1777908108759,36.15,79438.79,1.08,0.39219,0.0002,20.79104]
[1777908108822,36.15,79438.79,1.08,0.39219,0.0002,20.79104]
[1777908109600,36.15,79438.79,1.08,0.39219,0.0002,20.79104]
[1777908109695,36.15,79427.77,1.08,0.39004,0.0002,20.75591]
[1777908109847,36.15,79427.77,1.08,0.39004,0.0002,20.75591]
[1777908110028,36.15,79427.77,1.08,0.39004,0.0002,20.75591]
[1777908110062,36.15,79427.77,1.08,0.39004,0.0002,20.75591]
[1777908110698,36.15,79444.2,1.08,0.39326,0.0002,20.80814]
[1777908110788,36.15,79444.2,1.08,0.39326,0.0002,20.80814]
[1777908111188,36.15,79444.2,1.08,0.39326,0.0002,20.80814]
[1777908111467,36.15,79444.2,1.08,0.39326,0.0002,20.80814]
[1777908111603,36.15,79444.2,1.08,0.39326,0.0002,20.80814]
[1777908111634,36.15,79444.2,1.08,0.39326,0.0002,20.80814]
[1777908111707,36.15,79444.2,1.08,0.39326,0.0002,20.80814]
[1777908111686,36.15,79454.38,1.08,0.39527,0.0002,20.83995]
[1777908112022,36.15,79454.38,1.08,0.39527,0.0002,20.83995]
[1777908112176,36.15,79454.38,1.08,0.39527,0.0002,20.83995]
[1777908112610,36.15,79454.38,1.08,0.39527,0.0002,20.83995]
[1777908112630,36.15,79428.9,1.08,0.39026,0.0002,20.75955]
[1777908112862,36.15,79428.9,1.08,0.39026,0.0002,20.75955]
[1777908112910,36.15,79428.9,1.08,0.39026,0.0002,20.75955]
[1777908112998,36.15,79428.9,1.08,0.39026,0.0002,20.75955]
[1777908113139,36.15,79428.9,1.08,0.39026,0.0002,20.75955]
[1777908113186,36.15,79428.9,1.08,0.39026,0.0002,20.75955]
[1777908113201,36.15,79428.9,1.08,0.39026,0.0002,20.75955]
[1777908113362,36.15,79428.9,1.08,0.39026,0.0002,20.75955]
[1777908113621,36.15,79428.9,1.08,0.39026,0.0002,20.75955]
[1777908113712,36.15,79428.9,1.08,0.39026,0.0002,20.75955]
[1777908113722,36.15,79428.8,1.08,0.39024,0.0002,20.75922]
[1777908113759,36.15,79428.8,1.08,0.39024,0.0002,20.75922]
[1777908113988,36.15,79428.8,1.08,0.39024,0.0002,20.75922]
[1777908113997,36.15,79428.8,1.08,0.39024,0.0002,20.75922]
[1777908114140,36.15,79428.8,1.08,0.39024,0.0002,20.75922]
[1777908114201,36.15,79428.8,1.08,0.39024,0.0002,20.75922]
[1777908114535,36.15,79436.71,1.08,0.39179,0.0002,20.78456]
[1777908114809,36.15,79436.71,1.08,0.39179,0.0002,20.78456]
[1777908114862,36.15,79436.71,1.08,0.39179,0.0002,20.78456]
[1777908115313,36.15,79436.71,1.08,0.39179,0.0002,20.78456]
[1777908115439,36.15,79436.71,1.08,0.39179,0.0002,20.78456]
[1777908115685,36.15,79434.9,1.08,0.39143,0.0002,20.77875]
[1777908115755,36.15,79434.9,1.08,0.39143,0.0002,20.77875]
[1777908115815,36.15,79434.9,1.08,0.39143,0.0002,20.77875]
[1777908116164,36.15,79434.9,1.08,0.39143,0.0002,20.77875]
[1777908116318,36.15,79434.9,1.08,0.39143,0.0002,20.77875]
[1777908116385,36.15,79434.9,1.08,0.39143,0.0002,20.77875]
[1777908116424,36.15,79434.9,1.08,0.39143,0.0002,20.77875]
[1777908116590,36.15,79434.9,1.08,0.39143,0.0002,20.77875]
[1777908116758,36.15,79434.9,1.08,0.39143,0.0002,20.77875]
[1777908116824,36.15,79434.9,1.08,0.39143,0.0002,20.77875]
[1777908116622,36.14,79439.76,1.08,0.39234,0.0002,20.79346]
[1777908117030,36.14,79439.76,1.08,0.39234,0.0002,20.79346]
[1777908117084,36.14,79439.76,1.08,0.39234,0.0002,20.79346]
[1777908117547,36.15,79413.23,1.08,0.38716,0.0002,20.70806]
[1777908117982,36.15,79413.23,1.08,0.38716,0.0002,20.70806]
[1777908118083,36.15,79413.23,1.08,0.38716,0.0002,20.70806]
[1777908118348,36.15,79413.23,1.08,0.38716,0.0002,20.70806]
[1777908118443,36.15,79413.23,1.08,0.38716,0.0002,20.70806]
[1777908118565,36.15,79413.23,1.08,0.38716,0.0002,20.70806]
[1777908118654,36.14,79392.62,1.08,0.38312,0.0002,20.63895]
[1777908118930,36.14,79392.62,1.08,0.38312,0.0002,20.63895]
[1777908119102,36.14,79392.62,1.08,0.38312,0.0002,20.63895]
[1777908119344,36.14,79392.62,1.08,0.38312,0.0002,20.63895]
[1777908119438,36.14,79392.62,1.08,0.38312,0.0002,20.63895]
[1777908119654,36.14,79417.74,1.08,0.38804,0.0002,20.72277]
[1777908119975,36.14,79417.74,1.08,0.38804,0.0002,20.72277]
[1777908120053,36.14,79417.74,1.08,0.38804,0.0002,20.72277]
[1777908120073,36.14,79417.74,1.08,0.38804,0.0002,20.72277]
[1777908120109,36.14,79417.74,1.08,0.38804,0.0002,20.72277]
[1777908120316,36.14,79417.74,1.08,0.38804,0.0002,20.72277]
[1777908120357,36.14,79417.74,1.08,0.38804,0.0002,20.72277]
[1777908120438,36.14,79417.74,1.08,0.38804,0.0002,20.72277]
[1777908120565,36.14,79417.74,1.08,0.38804,0.0002,20.72277]
[1777908120652,36.14,79431.64,1.08,0.39076,0.0002,20.76783]
[1777908121318,36.14,79431.64,1.08,0.39076,0.0002,20.76783]
[1777908121375,36.14,79431.64,1.08,0.39076,0.0002,20.76783]
[1777908121440,36.14,79431.64,1.08,0.39076,0.0002,20.76783]
[1777908121578,36.14,79431.64,1.08,0.39076,0.0002,20.76783]
[1777908121747,36.15,79420.71,1.08,0.38862,0.0002,20.73258]
[1777908122141,36.15,79420.71,1.08,0.38862,0.0002,20.73258]
[1777908122168,36.15,79420.71,1.08,0.38862,0.0002,20.73258]
[1777908122186,36.15,79420.71,1.08,0.38862,0.0002,20.73258]
[1777908122447,36.15,79420.71,1.08,0.38862,0.0002,20.73258]
[1777908122554,36.15,79423.91,1.08,0.38925,0.0002,20.74302]
[1777908122820,36.15,79423.91,1.08,0.38925,0.0002,20.74302]
[1777908122947,36.15,79423.91,1.08,0.38925,0.0002,20.74302]
[1777908123179,36.15,79423.91,1.08,0.38925,0.0002,20.74302]
[1777908123226,36.15,79423.91,1.08,0.38925,0.0002,20.74302]
[1777908123283,36.15,79423.91,1.08,0.38925,0.0002,20.74302]
[1777908123673,36.15,79423.91,1.08,0.38925,0.0002,20.74302]
[1777908123719,36.15,79431.26,1.08,0.3907,0.0002,20.76674]
[1777908124026,36.15,79431.26,1.08,0.3907,0.0002,20.76674]
[1777908124197,36.15,79431.26,1.08,0.3907,0.0002,20.76674]
[1777908124260,36.15,79431.26,1.08,0.3907,0.0002,20.76674]
[1777908124692,36.15,79431.26,1.08,0.3907,0.0002,20.76674]
[1777908124725,36.15,79445.52,1.08,0.3935,0.0002,20.81199]
[1777908124920,36.15,79445.52,1.08,0.3935,0.0002,20.81199]
[1777908125145,36.15,79445.52,1.08,0.3935,0.0002,20.81199]
[1777908125312,36.15,79445.52,1.08,0.3935,0.0002,20.81199]
[1777908125431,36.15,79445.52,1.08,0.3935,0.0002,20.81199]
[1777908125637,36.15,79443.64,1.08,0.39313,0.0002,20.80606]
[1777908125782,36.15,79443.64,1.08,0.39313,0.0002,20.80606]
[1777908126071,36.15,79443.64,1.08,0.39313,0.0002,20.80606]
[1777908126107,36.15,79443.64,1.08,0.39313,0.0002,20.80606]
[1777908126465,36.15,79443.64,1.08,0.39313,0.0002,20.80606]
[1777908126525,36.15,79443.64,1.08,0.39313,0.0002,20.80606]
[1777908126545,36.14,79438.6,1.08,0.39213,0.0002,20.79009]
[1777908126953,36.14,79438.6,1.08,0.39213,0.0002,20.79009]
[1777908127002,36.14,79438.6,1.08,0.39213,0.0002,20.79009]
[1777908127017,36.14,79438.6,1.08,0.39213,0.0002,20.79009]
[1777908127374,36.14,79438.6,1.08,0.39213,0.0002,20.79009]
[1777908127478,36.14,79438.6,1.08,0.39213,0.0002,20.79009]
[1777908127503,36.14,79438.6,1.08,0.39213,0.0002,20.79009]
[1777908127690,36.14,79438.6,1.08,0.39213,0.0002,20.79009]
[1777908127562,36.14,79442.27,1.08,0.39285,0.0002,20.80165]
[1777908127783,36.14,79442.27,1.08,0.39285,0.0002,20.80165]
[1777908127794,36.14,79442.27,1.08,0.39285,0.0002,20.80165]
[1777908127893,36.14,79442.27,1.08,0.39285,0.0002,20.80165]
[1777908128101,36.14,79442.27,1.08,0.39285,0.0002,20.80165]
[1777908128199,36.14,79442.27,1.08,0.39285,0.0002,20.80165]
[1777908128624,36.14,79442.27,1.08,0.39285,0.0002,20.80165]
[1777908129007,36.14,79442.42,1.08,0.39288,0.0002,20.80209]
[1777908129092,36.14,79442.42,1.08,0.39288,0.0002,20.80209]
[1777908129255,36.14,79442.42,1.08,0.39288,0.0002,20.80209]
[1777908129359,36.14,79442.42,1.08,0.39288,0.0002,20.80209]
[1777908129429,36.14,79442.42,1.08,0.39288,0.0002,20.80209]
[1777908129486,36.14,79442.42,1.08,0.39288,0.0002,20.80209]
[1777908129678,36.14,79429.41,1.08,0.39032,0.0002,20.7606]
[1777908129860,36.14,79429.41,1.08,0.39032,0.0002,20.7606]
[1777908130262,36.14,79429.41,1.08,0.39032,0.0002,20.7606]
[1777908130400,36.14,79429.41,1.08,0.39032,0.0002,20.7606]
[1777908130595,36.14,79429.41,1.08,0.39032,0.0002,20.7606]
[1777908130719,36.14,79429.41,1.08,0.39032,0.0002,20.7606]
[1777908130688,36.14,79422.55,1.08,0.38897,0.0002,20.73833]
[1777908130964,36.14,79422.55,1.08,0.38897,0.0002,20.73833]
[1777908131530,36.14,79422.55,1.08,0.38897,0.0002,20.73833]
[1777908131614,36.14,79510.2,1.08,0.40625,0.0002,21.00414]
[1777908132412,36.14,79510.2,1.08,0.40625,0.0002,21.00414]
[1777908132506,36.13,79550.91,1.08,0.41431,0.0002,21.11398]
[1777908133474,36.13,79550.91,1.08,0.41431,0.0002,21.11398]
[1777908133576,36.13,79515.89,1.08,0.40735,0.0002,21.01969]
[1777908134401,36.12,79516.02,1.08,0.40736,0.0002,21.01984]
[1777908135376,36.12,79504.14,1.08,0.405,0.0002,20.9864]
[1777908136484,36.12,79504.14,1.08,0.405,0.0002,20.9864]
[1777908136556,36.12,79537.48,1.08,0.41162,0.0002,21.07832]
[1777908137506,36.12,79537.48,1.08,0.41162,0.0002,21.07832]
[1777908137593,36.13,79556.49,1.08,0.41541,0.0002,21.12821]
[1777908138078,36.13,79556.49,1.08,0.41541,0.0002,21.12821]
[1777908138196,36.13,79556.49,1.08,0.41541,0.0002,21.12821]
[1777908138323,36.13,79556.49,1.08,0.41541,0.0002,21.12821]
[1777908138515,36.13,79566.7,1.08,0.41745,0.0002,21.15425]
[1777908138943,36.13,79566.7,1.08,0.41745,0.0002,21.15425]
[1777908139383,36.13,79566.7,1.08,0.41745,0.0002,21.15425]
[1777908139565,36.13,79566.7,1.08,0.41745,0.0002,21.15425]
[1777908139766,36.13,79566.7,1.08,0.41745,0.0002,21.15425]
[1777908139634,36.13,79591.64,1.08,0.42243,0.0002,21.21545]
[1777908140137,36.13,79591.64,1.08,0.42243,0.0002,21.21545]
[1777908140602,36.13,79591.64,1.08,0.42243,0.0002,21.21545]
[1777908140730,36.13,79591.64,1.08,0.42243,0.0002,21.21545]
[1777908140770,36.13,79596.19,1.08,0.42335,0.0002,21.22633]
[1777908141089,36.13,79596.19,1.08,0.42335,0.0002,21.22633]
[1777908141497,36.13,79596.08,1.08,0.42333,0.0002,21.22607]
[1777908142076,36.13,79596.08,1.08,0.42333,0.0002,21.22607]
[1777908142121,36.13,79596.08,1.08,0.42333,0.0002,21.22607]
[1777908142195,36.13,79596.08,1.08,0.42333,0.0002,21.22607]
[1777908142237,36.13,79596.08,1.08,0.42333,0.0002,21.22607]
[1777908142536,36.13,79596.08,1.08,0.42333,0.0002,21.22607]
[1777908142571,36.13,79596.08,1.08,0.42333,0.0002,21.22607]
[1777908142579,36.13,79596.08,1.08,0.42333,0.0002,21.22607]
[1777908142607,36.13,79596.08,1.08,0.42333,0.0002,21.22607]
[1777908142617,36.13,79589.13,1.08,0.42194,0.0002,21.20953]
[1777908143598,36.13,79594.18,1.08,0.42295,0.0002,21.22158]
[1777908144487,36.13,79594.18,1.08,0.42295,0.0002,21.22158]
[1777908144544,36.13,79594.18,1.08,0.42295,0.0002,21.22158]
[1777908144628,36.13,79591.05,1.08,0.42232,0.0002,21.21413]
[1777908144912,36.13,79591.05,1.08,0.42232,0.0002,21.21413]
[1777908144946,36.13,79591.05,1.08,0.42232,0.0002,21.21413]
[1777908145080,36.13,79591.05,1.08,0.42232,0.0002,21.21413]
[1777908145117,36.13,79591.05,1.08,0.42232,0.0002,21.21413]
[1777908145660,36.13,79578.08,1.08,0.41973,0.0002,21.1827]
[1777908147535,36.13,79578.08,1.08,0.41973,0.0002,21.18271]
[1777908147563,36.13,79573.56,1.08,0.41883,0.0002,21.17157]
[1777908149204,36.13,79578.24,1.08,0.41977,0.0002,21.18315]
[1777908149285,36.13,79578.24,1.08,0.41977,0.0002,21.18315]
[1777908149741,36.13,79578.24,1.08,0.41977,0.0002,21.18315]
[1777908149474,36.14,79578.24,1.08,0.41977,0.0002,21.18317]
[1777908150206,36.14,79578.24,1.08,0.41977,0.0002,21.18317]
[1777908150336,36.14,79578.24,1.08,0.41977,0.0002,21.18317]
[1777908150394,36.14,79578.24,1.08,0.41977,0.0002,21.18317]
[1777908150525,36.14,79578.24,1.08,0.41977,0.0002,21.18317]
[1777908150554,36.14,79578.24,1.08,0.41977,0.0002,21.18317]
[1777908150577,36.14,79578.24,1.08,0.41977,0.0002,21.18317]
[1777908150629,36.14,79578.24,1.08,0.41977,0.0002,21.18317]
[1777908150659,36.14,79578.24,1.08,0.41977,0.0002,21.18317]
[1777908150707,36.14,79593.21,1.08,0.42276,0.0002,21.21937]
[1777908150847,36.14,79593.21,1.08,0.42276,0.0002,21.21937]
[1777908151718,36.14,79588.79,1.08,0.42186,0.0002,21.20428]
[1777908153605,36.14,79595.18,1.08,0.42314,0.0002,21.21952]
[1777908154612,36.14,79601.82,1.08,0.42447,0.0002,21.23512]
[1777908155144,36.14,79601.82,1.08,0.42447,0.0002,21.23512]
[1777908155157,36.14,79601.82,1.08,0.42447,0.0002,21.23512]
[1777908155210,36.14,79601.82,1.08,0.42447,0.0002,21.23512]
[1777908155566,36.14,79601.82,1.08,0.42447,0.0002,21.23512]
[1777908155572,36.14,79601.82,1.08,0.42447,0.0002,21.23512]
[1777908155717,36.14,79606.23,1.08,0.42535,0.0002,21.24535]
[1777908156750,36.14,79606.23,1.08,0.42535,0.0002,21.24535]
[1777908156785,36.14,79606.23,1.08,0.42535,0.0002,21.24535]
[1777908156786,36.14,79618.59,1.08,0.42782,0.0002,21.27347]
[1777908157133,36.14,79618.59,1.08,0.42782,0.0002,21.27347]
[1777908157329,36.14,79618.59,1.08,0.42782,0.0002,21.27347]
[1777908157508,36.14,79618.59,1.08,0.42782,0.0002,21.27347]
[1777908157682,36.14,79637.72,1.08,0.43166,0.0002,21.31541]
[1777908158471,36.14,79637.72,1.08,0.43166,0.0002,21.31541]
[1777908158661,36.14,79640.57,1.08,0.43223,0.0002,21.32149]
[1777908159545,36.14,79640.57,1.08,0.43224,0.0002,21.32153]
[1777908161137,36.14,79639.56,1.08,0.43204,0.0002,21.31942]
[1777908161150,36.14,79639.56,1.08,0.43204,0.0002,21.31942]
[1777908161785,36.14,79631.91,1.08,0.43051,0.0002,21.303]
[1777908163139,36.14,79633.96,1.08,0.43092,0.0002,21.30744]
[1777908163169,36.14,79633.96,1.08,0.43092,0.0002,21.30744]
[1777908163629,36.14,79633.96,1.08,0.43092,0.0002,21.30744]
[1777908163732,36.14,79637.74,1.08,0.43168,0.0002,21.31557]
[1777908166081,36.15,79640.33,1.08,0.4322,0.0002,21.32113]
[1777908166700,36.14,79648.0,1.08,0.43374,0.0002,21.33728]
[1777908167808,36.15,79652.63,1.08,0.43467,0.0002,21.3469]
[1777908168609,36.15,79652.63,1.08,0.43468,0.0002,21.34693]
[1777908169686,36.15,79652.63,1.08,0.43468,0.0002,21.34693]
[1777908169711,36.15,79652.63,1.08,0.43468,0.0002,21.34693]
[1777908169716,36.15,79649.52,1.08,0.43405,0.0002,21.34052]
[1777908169813,36.15,79649.52,1.08,0.43405,0.0002,21.34052]
[1777908170626,36.15,79649.52,1.08,0.43406,0.0002,21.34055]
[1777908173693,36.15,79648.21,1.08,0.4338,0.0002,21.33788]
[1777908173733,36.15,79648.21,1.08,0.4338,0.0002,21.33788]
[1777908173768,36.16,79650.57,1.08,0.43428,0.0002,21.34281]
[1777908175793,36.16,79652.92,1.08,0.43475,0.0002,21.34769]
[1777908175811,36.16,79649.72,1.08,0.43411,0.0002,21.34111]
[1777908176755,36.16,79641.74,1.08,0.43251,0.0002,21.32442]
[1777908177689,36.16,79633.75,1.08,0.43091,0.0002,21.30733]
[1777908178805,36.16,79627.3,1.08,0.42962,0.0002,21.2933]
[1777908179803,36.16,79627.3,1.08,0.42962,0.0002,21.2933]
[1777908179816,36.16,79623.96,1.08,0.42895,0.0002,21.28593]
[1777908180332,36.16,79623.96,1.08,0.42895,0.0002,21.28593]
[1777908180346,36.16,79623.96,1.08,0.42895,0.0002,21.28593]
[1777908180511,36.16,79623.96,1.08,0.42895,0.0002,21.28593]
[1777908180753,36.16,79623.96,1.08,0.42895,0.0002,21.28593]
[1777908180771,36.16,79632.89,1.08,0.43074,0.0002,21.30546]
[1777908181501,36.16,79632.89,1.08,0.43074,0.0002,21.30546]
[1777908182432,36.16,79632.89,1.08,0.43074,0.0002,21.30546]
[1777908182709,36.16,79629.5,1.08,0.43006,0.0002,21.29809]
[1777908183788,36.16,79621.57,1.08,0.42847,0.0002,21.28061]
[1777908183856,36.16,79621.57,1.08,0.42847,0.0002,21.28061]
[1777908184805,36.16,79608.73,1.08,0.4259,0.0002,21.25161]
[1777908185800,36.16,79601.91,1.08,0.42453,0.0002,21.23583]
[1777908186136,36.16,79601.91,1.08,0.42453,0.0002,21.23583]
[1777908186739,36.16,79601.91,1.08,0.42453,0.0002,21.23583]
[1777908187931,36.16,79598.63,1.08,0.42388,0.0002,21.22815]
[1777908187964,36.16,79598.63,1.08,0.42388,0.0002,21.22815]
[1777908187980,36.16,79598.63,1.08,0.42388,0.0002,21.22815]
[1777908189893,36.16,79599.02,1.08,0.42395,0.0002,21.22905]
[1777908189910,36.16,79599.02,1.08,0.42395,0.0002,21.22905]
[1777908191350,36.16,79599.02,1.08,0.42395,0.0002,21.22905]
[1777908191778,36.16,79591.47,1.08,0.42244,0.0002,21.21119]
[1777908196036,36.16,79588.38,1.08,0.42183,0.0002,21.2038]
[1777908196213,36.16,79588.38,1.08,0.42183,0.0002,21.2038]
[1777908196817,36.16,79577.35,1.08,0.41963,0.0002,21.17701]
[1777908197823,36.16,79571.89,1.08,0.41854,0.0002,21.16352]
[1777908198096,36.16,79571.89,1.08,0.41854,0.0002,21.16352]
[1777908198101,36.16,79571.89,1.08,0.41854,0.0002,21.16352]
[1777908198829,36.16,79568.46,1.08,0.41786,0.0002,21.15499]
[1777908199740,36.16,79568.46,1.08,0.41786,0.0002,21.15499]
[1777908199753,36.16,79568.46,1.08,0.41786,0.0002,21.15499]
[1777908199836,36.16,79571.1,1.08,0.41839,0.0002,21.16161]
[1777908200078,36.16,79571.1,1.08,0.41839,0.0002,21.16161]
[1777908200843,36.16,79568.33,1.08,0.41784,0.0002,21.15472]
[1777908203557,36.16,79565.1,1.08,0.4172,0.0002,21.14666]
[1777908203872,36.16,79560.91,1.08,0.41637,0.0002,21.13608]
[1777908204872,36.16,79563.24,1.08,0.41683,0.0002,21.14203]
[1777908206886,36.17,79570.33,1.08,0.41825,0.0002,21.15991]
[1777908207614,36.17,79570.33,1.08,0.41825,0.0002,21.15991]
[1777908207633,36.17,79570.33,1.08,0.41825,0.0002,21.15991]
[1777908207896,36.17,79572.26,1.08,0.41864,0.0002,21.16474]
[1777908209381,36.17,79573.62,1.08,0.41891,0.0002,21.16814]
[1777908209893,36.17,79579.25,1.08,0.42004,0.0002,21.18203]
[1777908210902,36.17,79588.93,1.08,0.42197,0.0002,21.20548]
[1777908212598,36.17,79591.03,1.08,0.42237,0.0002,21.20597]
[1777908212612,36.17,79591.03,1.08,0.42237,0.0002,21.20597]
[1777908212830,36.17,79593.22,1.08,0.42281,0.0002,21.21119]
[1777908214379,36.17,79592.1,1.08,0.42259,0.0002,21.20853]
[1777908214555,36.17,79592.1,1.08,0.42259,0.0002,21.20853]
[1777908214754,36.17,79589.47,1.08,0.42206,0.0002,21.20225]
[1777908215082,36.17,79578.15,1.08,0.4198,0.0002,21.17483]
[1777908216341,36.17,79578.15,1.08,0.4198,0.0002,21.17483]
[1777908216822,36.17,79573.84,1.08,0.41895,0.0002,21.16422]
[1777908219007,36.17,79574.82,1.08,0.41915,0.0002,21.16669]
[1777908219739,36.17,79577.28,1.08,0.41964,0.0002,21.17277]
[1777908224750,36.18,79575.66,1.08,0.41932,0.0002,21.16885]
[1777908226492,36.18,79576.54,1.08,0.4195,0.0002,21.17106]
[1777908226637,36.18,79568.22,1.08,0.41784,0.0002,21.15042]
[1777908227175,36.18,79568.22,1.08,0.41784,0.0002,21.15042]
[1777908227242,36.18,79563.32,1.08,0.41687,0.0002,21.13812]
[1777908231849,36.18,79568.63,1.08,0.41794,0.0002,21.15161]
[1777908232844,36.19,79575.6,1.08,0.41933,0.0002,21.16895]
[1777908234802,36.19,79578.41,1.08,0.41989,0.0002,21.17588]
[1777908234815,36.19,79578.31,1.08,0.41988,0.0002,21.17565]
[1777908238665,36.19,79578.07,1.08,0.41983,0.0002,21.17512]
[1777908238907,36.19,79590.05,1.08,0.42222,0.0002,21.20412]
[1777908239771,36.19,79600.75,1.08,0.42436,0.0002,21.22938]
[1777908240598,36.19,79600.75,1.08,0.42436,0.0002,21.22938]
[1777908240682,36.19,79600.75,1.08,0.42436,0.0002,21.22938]
[1777908240780,36.19,79601.0,1.08,0.42441,0.0002,21.22996]
[1777908241111,36.19,79601.0,1.08,0.42441,0.0002,21.22996]
[1777908241823,36.19,79603.85,1.08,0.42498,0.0002,21.23659]
[1777908242591,36.19,79603.85,1.08,0.42498,0.0002,21.23659]
[1777908242910,36.19,79604.85,1.08,0.42518,0.0002,21.23892]
[1777908245485,36.19,79612.49,1.08,0.42671,0.0002,21.25646]
[1777908247937,36.2,79604.32,1.08,0.42509,0.0002,21.23779]
[1777908248887,36.19,79585.55,1.08,0.42134,0.0002,21.19345]
[1777908249854,36.19,79585.55,1.08,0.42134,0.0002,21.19345]
[1777908249941,36.2,79583.4,1.08,0.42091,0.0002,21.18827]
[1777908250622,36.2,79583.4,1.08,0.42091,0.0002,21.18827]
[1777908250684,36.2,79580.19,1.08,0.42027,0.0002,21.18048]
[1777908252677,36.2,79580.19,1.08,0.42027,0.0002,21.18049]
[1777908252693,36.2,79579.52,1.08,0.42014,0.0002,21.17887]
[1777908256652,36.2,79570.93,1.08,0.41843,0.0002,21.15775]
[1777908258064,36.2,79570.93,1.08,0.41844,0.0002,21.15778]
[1777908258469,36.2,79570.93,1.08,0.41844,0.0002,21.15778]
[1777908259616,36.2,79580.62,1.08,0.42037,0.0002,21.18168]
[1777908260663,36.2,79587.74,1.08,0.42179,0.0002,21.19891]
[1777908263923,36.2,79572.91,1.08,0.41884,0.0002,21.16278]
[1777908264665,36.2,79567.65,1.08,0.41779,0.0002,21.14968]
[1777908265010,36.2,79567.65,1.08,0.41779,0.0002,21.14968]
[1777908265328,36.2,79567.65,1.08,0.41779,0.0002,21.1497]
[1777908267175,36.21,79568.36,1.08,0.41794,0.0002,21.15153]
[1777908267963,36.21,79582.93,1.08,0.42084,0.0002,21.1874]
[1777908268267,36.21,79582.93,1.08,0.42084,0.0002,21.1874]
[1777908268653,36.21,79582.93,1.08,0.42084,0.0002,21.1874]
[1777908268948,36.21,79616.16,1.08,0.42748,0.0002,21.26505]
[1777908269474,36.21,79616.16,1.08,0.42748,0.0002,21.26505]
[1777908269500,36.21,79629.42,1.08,0.43013,0.0002,21.29441]
[1777908270078,36.21,79629.42,1.08,0.43013,0.0002,21.29441]
[1777908270083,36.21,79629.42,1.08,0.43013,0.0002,21.29441]
[1777908270670,36.21,79629.42,1.08,0.43013,0.0002,21.29441]
[1777908270935,36.21,79635.81,1.08,0.43142,0.0002,21.30825]
[1777908271787,36.21,79635.81,1.08,0.43142,0.0002,21.30825]
[1777908271902,36.21,79641.34,1.08,0.43251,0.0002,21.31554]
[1777908272893,36.21,79641.34,1.08,0.43251,0.0002,21.31554]
[1777908272979,36.21,79621.71,1.08,0.42858,0.0002,21.273]
[1777908273111,36.21,79621.71,1.08,0.42858,0.0002,21.273]
[1777908273486,36.21,79621.71,1.08,0.42858,0.0002,21.273]
[1777908273657,36.21,79609.0,1.08,0.42604,0.0002,21.24437]
[1777908274953,36.21,79609.97,1.08,0.42623,0.0002,21.24659]
[1777908275667,36.21,79609.97,1.08,0.42623,0.0002,21.24659]
[1777908276931,36.21,79606.95,1.08,0.42563,0.0002,21.23968]
[1777908276955,36.21,79602.91,1.08,0.42482,0.0002,21.23036]
[1777908277042,36.21,79602.91,1.08,0.42482,0.0002,21.23036]
[1777908277847,36.21,79602.91,1.08,0.42482,0.0002,21.23036]
[1777908277865,36.21,79601.98,1.08,0.42464,0.0002,21.2282]
[1777908279620,36.21,79601.98,1.08,0.42464,0.0002,21.2282]
[1777908279696,36.21,79601.98,1.08,0.42464,0.0002,21.2282]
[1777908279802,36.21,79601.56,1.08,0.42455,0.0002,21.2272]
[1777908280632,36.21,79607.41,1.08,0.42572,0.0002,21.24071]
[1777908282456,36.21,79608.81,1.08,0.426,0.0002,21.24396]
[1777908282966,36.22,79614.22,1.08,0.42709,0.0002,21.25635]
[1777908283880,36.22,79620.0,1.08,0.42826,0.0002,21.26937]
[1777908286036,36.22,79618.81,1.08,0.42802,0.0002,21.26674]
[1777908286046,36.22,79618.81,1.08,0.42802,0.0002,21.26674]
[1777908286887,36.22,79621.51,1.08,0.42857,0.0002,21.27281]
[1777908288968,36.22,79611.29,1.08,0.42653,0.0002,21.24988]
[1777908289006,36.22,79611.29,1.08,0.42653,0.0002,21.24988]
[1777908289804,36.22,79609.07,1.08,0.42608,0.0002,21.24483]
[1777908290811,36.22,79609.07,1.08,0.42608,0.0002,21.24483]
[1777908290834,36.22,79609.07,1.08,0.42608,0.0002,21.24483]
[1777908290837,36.22,79609.07,1.08,0.42608,0.0002,21.24483]
[1777908290852,36.22,79605.36,1.08,0.42534,0.0002,21.23634]
[1777908294489,36.23,79606.33,1.08,0.42554,0.0002,21.23861]
[1777908294678,36.23,79606.33,1.08,0.42554,0.0002,21.23861]
[1777908294802,36.23,79606.33,1.08,0.42554,0.0002,21.23861]
[1777908294861,36.23,79588.78,1.08,0.42204,0.0002,21.19746]
[1777908295290,36.23,79588.78,1.08,0.42204,0.0002,21.19746]
[1777908295797,36.23,79570.74,1.08,0.41845,0.0002,21.15348]
[1777908296942,36.23,79565.68,1.08,0.41744,0.0002,21.14086]
[1777908297331,36.23,79565.68,1.08,0.41744,0.0002,21.14086]
[1777908297604,36.23,79565.68,1.08,0.41744,0.0002,21.14086]
[1777908298005,36.23,79565.68,1.08,0.41744,0.0002,21.14086]
[1777908298187,36.23,79557.28,1.08,0.41577,0.0002,21.1196]
[1777908298497,36.23,79557.28,1.08,0.41577,0.0002,21.1196]
[1777908298688,36.23,79557.28,1.08,0.41577,0.0002,21.1196]
[1777908298775,36.23,79546.14,1.08,0.41356,0.0002,21.09081]
[1777908299231,36.23,79546.14,1.08,0.41356,0.0002,21.09081]
[1777908299469,36.23,79546.14,1.08,0.41356,0.0002,21.09081]
[1777908299764,36.23,79546.14,1.08,0.41356,0.0002,21.09081]
[1777908299908,36.23,79539.24,1.08,0.41219,0.0002,21.0727]
[1777908300261,36.23,79539.24,1.08,0.41219,0.0002,21.0727]
[1777908300335,36.23,79539.24,1.08,0.41219,0.0002,21.0727]
[1777908300545,36.23,79539.24,1.08,0.41219,0.0002,21.0727]
[1777908300651,36.23,79539.24,1.08,0.41219,0.0002,21.0727]
[1777908300973,36.23,79524.85,1.08,0.40934,0.0002,21.0341]
[1777908301053,36.23,79524.85,1.08,0.40934,0.0002,21.0341]
[1777908301182,36.23,79524.85,1.08,0.40934,0.0002,21.0341]
[1777908301297,36.23,79524.85,1.08,0.40934,0.0002,21.0341]
[1777908301613,36.23,79524.85,1.08,0.40935,0.0002,21.03417]
[1777908302805,36.23,79524.85,1.08,0.40935,0.0002,21.03417]
[1777908303014,36.23,79506.96,1.08,0.40581,0.0002,20.98461]
[1777908303975,36.23,79506.96,1.08,0.40581,0.0002,20.98461]
[1777908303992,36.23,79517.28,1.08,0.40785,0.0002,21.01347]
[1777908306027,36.23,79519.63,1.08,0.40832,0.0002,21.01995]
[1777908306131,36.23,79523.66,1.08,0.40912,0.0002,21.03099]
[1777908306158,36.23,79523.66,1.08,0.40912,0.0002,21.03099]
[1777908306362,36.23,79523.66,1.08,0.40912,0.0002,21.03099]
[1777908306931,36.24,79521.21,1.08,0.40864,0.0002,21.02442]
[1777908307182,36.24,79521.21,1.08,0.40864,0.0002,21.02442]
[1777908307877,36.24,79521.21,1.08,0.40864,0.0002,21.02442]
[1777908307943,36.24,79521.21,1.08,0.40864,0.0002,21.02442]
[1777908307969,36.24,79521.21,1.08,0.40864,0.0002,21.02442]
[1777908308016,36.24,79540.75,1.08,0.41252,0.0002,21.07708]
[1777908308263,36.24,79540.75,1.08,0.41252,0.0002,21.07708]
[1777908308539,36.24,79540.75,1.08,0.41252,0.0002,21.07708]
[1777908308654,36.24,79540.75,1.08,0.41252,0.0002,21.07708]
[1777908308708,36.24,79540.75,1.08,0.41252,0.0002,21.07708]
[1777908308960,36.24,79540.75,1.08,0.41252,0.0002,21.07708]
[1777908308726,36.24,79565.45,1.08,0.41743,0.0002,21.14069]
[1777908309316,36.24,79565.45,1.08,0.41743,0.0002,21.14069]
[1777908309381,36.24,79565.45,1.08,0.41743,0.0002,21.14069]
[1777908309839,36.24,79565.45,1.08,0.41743,0.0002,21.14069]
[1777908309940,36.24,79568.75,1.08,0.41809,0.0002,21.149]
[1777908310991,36.24,79560.61,1.08,0.41648,0.0002,21.12857]
[1777908312951,36.25,79565.83,1.08,0.41752,0.0002,21.1418]
[1777908313372,36.25,79565.83,1.08,0.41752,0.0002,21.1418]
[1777908313992,36.25,79562.79,1.08,0.41692,0.0002,21.13418]
[1777908315247,36.25,79559.18,1.08,0.4162,0.0002,21.12506]
[1777908315972,36.25,79544.7,1.08,0.41333,0.0002,21.0877]
[1777908316440,36.25,79544.7,1.08,0.41333,0.0002,21.0877]
[1777908316454,36.25,79544.7,1.08,0.41333,0.0002,21.0877]
[1777908316493,36.25,79544.7,1.08,0.41333,0.0002,21.0877]
[1777908316526,36.25,79544.7,1.08,0.41333,0.0002,21.0877]
[1777908316587,36.25,79544.7,1.08,0.41333,0.0002,21.0877]
[1777908316726,36.25,79544.7,1.08,0.41333,0.0002,21.08774]
[1777908317608,36.25,79544.7,1.08,0.41333,0.0002,21.08774]
[1777908317632,36.25,79544.7,1.08,0.41333,0.0002,21.08774]
[1777908317664,36.25,79544.7,1.08,0.41333,0.0002,21.08774]
[1777908317693,36.25,79544.7,1.08,0.41333,0.0002,21.08774]
[1777908317736,36.25,79533.79,1.08,0.41117,0.0002,21.05892]
[1777908318291,36.25,79533.79,1.08,0.41117,0.0002,21.05892]
[1777908318325,36.25,79533.79,1.08,0.41117,0.0002,21.05892]
[1777908318369,36.25,79533.79,1.08,0.41117,0.0002,21.05892]
[1777908319041,36.25,79533.79,1.08,0.41117,0.0002,21.05892]
[1777908318741,36.25,79535.79,1.08,0.41157,0.0002,21.06433]
[1777908319073,36.25,79535.79,1.08,0.41157,0.0002,21.06433]
[1777908319088,36.25,79535.79,1.08,0.41157,0.0002,21.06433]
[1777908319415,36.25,79535.79,1.08,0.41157,0.0002,21.06433]
[1777908319464,36.25,79535.79,1.08,0.41157,0.0002,21.06433]
[1777908319936,36.26,79552.29,1.08,0.41486,0.0002,21.10769]
[1777908321018,36.26,79561.64,1.08,0.41672,0.0002,21.13161]
[1777908321066,36.26,79561.64,1.08,0.41672,0.0002,21.13161]
[1777908321202,36.26,79561.64,1.08,0.41672,0.0002,21.13161]
[1777908321984,36.26,79571.81,1.08,0.41874,0.0002,21.15709]
[1777908322936,36.26,79566.59,1.08,0.41771,0.0002,21.14412]
[1777908325363,36.26,79569.49,1.08,0.41829,0.0002,21.15141]
[1777908325984,36.26,79566.87,1.08,0.41777,0.0002,21.1449]
[1777908328997,36.27,79559.41,1.08,0.4163,0.0002,21.1262]
[1777908332977,36.27,79567.23,1.08,0.41784,0.0002,21.14148]
[1777908333460,36.27,79567.23,1.08,0.41784,0.0002,21.14148]
[1777908333663,36.27,79567.23,1.08,0.41784,0.0002,21.14148]
[1777908333924,36.27,79567.23,1.08,0.41784,0.0002,21.14148]
[1777908333970,36.27,79583.15,1.08,0.42102,0.0002,21.18063]
[1777908334238,36.27,79583.15,1.08,0.42102,0.0002,21.18063]
[1777908334381,36.27,79583.15,1.08,0.42102,0.0002,21.18063]
[1777908334419,36.27,79583.15,1.08,0.42102,0.0002,21.18063]
[1777908334512,36.27,79583.15,1.08,0.42102,0.0002,21.18063]
[1777908334665,36.27,79583.15,1.08,0.42102,0.0002,21.18063]
[1777908334821,36.27,79583.15,1.08,0.42102,0.0002,21.18063]
[1777908335028,36.27,79583.15,1.08,0.42102,0.0002,21.18063]
[1777908335051,36.27,79583.15,1.08,0.42102,0.0002,21.18063]
[1777908334877,36.28,79581.35,1.08,0.42066,0.0002,21.17631]
[1777908335246,36.28,79581.35,1.08,0.42066,0.0002,21.17631]
[1777908335586,36.28,79581.35,1.08,0.42066,0.0002,21.17631]
[1777908335669,36.28,79581.35,1.08,0.42066,0.0002,21.17631]
[1777908335856,36.28,79581.35,1.08,0.42066,0.0002,21.17632]
[1777908337479,36.28,79576.67,1.08,0.41973,0.0002,21.16494]
[1777908337501,36.28,79576.67,1.08,0.41973,0.0002,21.16494]
[1777908338007,36.28,79566.12,1.08,0.41764,0.0002,21.13886]
[1777908340972,36.28,79564.14,1.08,0.41725,0.0002,21.13401]
[1777908345999,36.29,79567.12,1.08,0.41786,0.0002,21.14162]
[1777908350685,36.29,79569.8,1.08,0.41841,0.0002,21.14847]
[1777908351064,36.29,79581.16,1.08,0.42067,0.0002,21.17636]
[1777908352041,36.29,79586.3,1.08,0.42169,0.0002,21.18875]
[1777908352536,36.29,79586.3,1.08,0.42169,0.0002,21.18875]
[1777908353085,36.3,79591.95,1.08,0.42282,0.0002,21.20223]
[1777908354020,36.3,79591.95,1.08,0.42282,0.0002,21.20223]
[1777908354029,36.3,79584.75,1.08,0.42139,0.0002,21.18506]
[1777908355170,36.3,79584.75,1.08,0.42139,0.0002,21.18506]
[1777908355026,36.3,79568.4,1.08,0.41814,0.0002,21.14507]
[1777908355900,36.3,79568.4,1.08,0.41814,0.0002,21.14507]
[1777908356146,36.3,79568.4,1.08,0.41814,0.0002,21.14507]
[1777908356458,36.3,79568.4,1.08,0.41814,0.0002,21.14507]
[1777908357013,36.3,79622.8,1.08,0.42897,0.0002,21.27275]
[1777908358018,36.3,79643.26,1.08,0.43306,0.0002,21.31671]
[1777908360049,36.3,79634.31,1.08,0.43128,0.0002,21.29779]
[1777908360132,36.3,79634.31,1.08,0.43128,0.0002,21.29779]
[1777908360812,36.3,79634.31,1.08,0.43128,0.0002,21.29779]
[1777908361040,36.3,79625.63,1.08,0.42955,0.0002,21.27905]
[1777908362052,36.3,79616.53,1.08,0.42773,0.0002,21.25893]
[1777908362410,36.3,79616.53,1.08,0.42773,0.0002,21.25893]
[1777908363058,36.3,79603.64,1.08,0.42516,0.0002,21.22965]
[1777908363428,36.3,79603.64,1.08,0.42516,0.0002,21.22965]
[1777908363559,36.3,79603.64,1.08,0.42516,0.0002,21.22965]
[1777908364083,36.3,79577.44,1.08,0.41995,0.0002,21.16749]
[1777908365090,36.3,79570.98,1.08,0.41866,0.0002,21.15162]
[1777908367104,36.3,79579.23,1.08,0.42031,0.0002,21.17191]
[1777908367306,36.3,79579.23,1.08,0.42031,0.0002,21.17191]
[1777908367359,36.3,79579.23,1.08,0.42031,0.0002,21.17191]
[1777908367527,36.3,79579.23,1.08,0.42031,0.0002,21.17191]
[1777908367577,36.3,79579.23,1.08,0.42031,0.0002,21.17191]
[1777908367956,36.3,79579.23,1.08,0.42031,0.0002,21.17191]
[1777908367991,36.3,79579.23,1.08,0.42031,0.0002,21.17191]
[1777908368111,36.3,79577.97,1.08,0.42006,0.0002,21.16885]
[1777908369741,36.3,79578.04,1.08,0.42007,0.0002,21.16904]
[1777908369757,36.3,79578.04,1.08,0.42007,0.0002,21.16904]
[1777908369769,36.3,79578.04,1.08,0.42007,0.0002,21.16904]
[1777908370156,36.31,79582.1,1.08,0.42088,0.0002,21.17891]
[1777908374105,36.31,79583.96,1.08,0.42125,0.0002,21.18342]
[1777908374165,36.31,79579.51,1.08,0.42037,0.0002,21.17267]
[1777908374208,36.31,79579.51,1.08,0.42037,0.0002,21.17267]
[1777908374784,36.31,79566.33,1.08,0.41775,0.0002,21.1402]
[1777908375954,36.31,79566.33,1.08,0.41775,0.0002,21.1402]
[1777908375962,36.31,79566.33,1.08,0.41775,0.0002,21.1402]
[1777908375969,36.31,79566.33,1.08,0.41775,0.0002,21.1402]
[1777908376016,36.31,79560.79,1.08,0.41665,0.0002,21.12631]
[1777908376213,36.31,79560.79,1.08,0.41665,0.0002,21.12631]
[1777908376712,36.31,79561.69,1.08,0.41684,0.0002,21.12862]
[1777908378232,36.31,79562.84,1.08,0.41707,0.0002,21.13155]
[1777908378244,36.31,79562.84,1.08,0.41707,0.0002,21.13155]
[1777908378957,36.31,79563.12,1.08,0.41713,0.0002,21.13228]
[1777908380871,36.31,79563.12,1.08,0.41713,0.0002,21.13228]
[1777908380998,36.31,79563.12,1.08,0.41713,0.0002,21.13228]
[1777908381095,36.31,79568.3,1.08,0.41816,0.0002,21.1453]
[1777908381450,36.31,79568.3,1.08,0.41816,0.0002,21.1453]
[1777908381636,36.31,79568.3,1.08,0.41816,0.0002,21.1453]
[1777908381805,36.31,79568.3,1.08,0.41816,0.0002,21.1453]
[1777908382018,36.31,79568.3,1.08,0.41816,0.0002,21.1453]
[1777908382070,36.31,79582.9,1.08,0.42106,0.0002,21.18109]
[1777908382447,36.31,79582.9,1.08,0.42106,0.0002,21.18109]
[1777908382499,36.31,79582.9,1.08,0.42106,0.0002,21.18109]
[1777908383061,36.31,79582.9,1.08,0.42106,0.0002,21.18109]
[1777908383222,36.32,79580.68,1.08,0.42062,0.0002,21.17573]
[1777908383368,36.32,79580.68,1.08,0.42062,0.0002,21.17573]
[1777908383497,36.32,79580.68,1.08,0.42062,0.0002,21.17573]
[1777908383525,36.32,79580.68,1.08,0.42062,0.0002,21.17573]
[1777908383559,36.32,79580.68,1.08,0.42062,0.0002,21.17573]
[1777908383967,36.32,79580.68,1.08,0.42062,0.0002,21.17573]
[1777908384238,36.32,79594.34,1.08,0.42334,0.0002,21.20835]
[1777908384506,36.32,79594.34,1.08,0.42334,0.0002,21.20835]
[1777908384697,36.32,79594.34,1.08,0.42334,0.0002,21.20835]
[1777908384745,36.32,79594.34,1.08,0.42334,0.0002,21.20835]
[1777908384876,36.32,79594.34,1.08,0.42334,0.0002,21.20835]
[1777908384898,36.32,79594.34,1.08,0.42334,0.0002,21.20835]
[1777908385066,36.32,79594.34,1.08,0.42334,0.0002,21.20835]
[1777908385117,36.31,79630.41,1.08,0.43053,0.0002,21.28969]
[1777908386264,36.31,79630.41,1.08,0.43053,0.0002,21.28969]
[1777908386938,36.31,79630.41,1.08,0.43053,0.0002,21.28969]
[1777908387108,36.32,79651.89,1.08,0.43482,0.0002,21.33492]
[1777908387766,36.32,79646.48,1.08,0.43375,0.0002,21.32379]
[1777908388881,36.32,79646.48,1.08,0.43375,0.0002,21.32379]
[1777908389012,36.32,79646.48,1.08,0.43375,0.0002,21.32379]
[1777908389129,36.32,79646.48,1.08,0.43375,0.0002,21.32379]
[1777908389088,36.32,79643.77,1.08,0.4332,0.0002,21.31815]
[1777908389710,36.32,79643.77,1.08,0.4332,0.0002,21.31815]
[1777908389901,36.32,79643.77,1.08,0.4332,0.0002,21.31815]
[1777908389925,36.32,79643.77,1.08,0.4332,0.0002,21.31815]
[1777908390148,36.32,79622.69,1.08,0.429,0.0002,21.27295]
[1777908390404,36.32,79622.69,1.08,0.429,0.0002,21.27295]
[1777908390406,36.32,79614.44,1.08,0.42735,0.0002,21.25461]
[1777908391243,36.32,79614.44,1.08,0.42735,0.0002,21.25461]
[1777908392159,36.32,79614.82,1.08,0.42741,0.0002,21.25093]
[1777908392223,36.32,79614.82,1.08,0.42741,0.0002,21.25093]
[1777908392330,36.32,79614.82,1.08,0.42741,0.0002,21.25093]
[1777908392482,36.32,79614.82,1.08,0.42741,0.0002,21.25093]
[1777908392502,36.32,79614.82,1.08,0.42741,0.0002,21.25093]
[1777908392531,36.32,79614.82,1.08,0.42741,0.0002,21.25093]
[1777908392625,36.32,79614.82,1.08,0.42741,0.0002,21.25093]
[1777908392681,36.32,79614.82,1.08,0.42741,0.0002,21.25093]
[1777908392989,36.32,79614.82,1.08,0.42741,0.0002,21.25093]
[1777908393057,36.32,79620.24,1.08,0.4285,0.0002,21.26304]
[1777908393246,36.32,79620.24,1.08,0.4285,0.0002,21.26304]
[1777908393268,36.32,79620.24,1.08,0.4285,0.0002,21.26304]
[1777908393285,36.32,79620.24,1.08,0.4285,0.0002,21.26304]
[1777908393432,36.32,79620.24,1.08,0.4285,0.0002,21.26304]
[1777908393457,36.32,79620.24,1.08,0.4285,0.0002,21.26304]
[1777908393519,36.32,79620.24,1.08,0.4285,0.0002,21.26304]
[1777908393614,36.32,79620.24,1.08,0.4285,0.0002,21.26304]
[1777908393641,36.32,79620.24,1.08,0.4285,0.0002,21.26304]
[1777908393670,36.32,79620.24,1.08,0.4285,0.0002,21.26304]
[1777908393882,36.32,79620.24,1.08,0.4285,0.0002,21.26304]
[1777908393925,36.32,79620.24,1.08,0.4285,0.0002,21.26304]
[1777908394026,36.32,79653.34,1.08,0.43512,0.0002,21.33351]
[1777908394221,36.32,79653.34,1.08,0.43512,0.0002,21.33351]
[1777908394414,36.32,79653.34,1.08,0.43512,0.0002,21.33351]
[1777908395005,36.32,79653.34,1.08,0.43512,0.0002,21.33351]
[1777908395027,36.32,79659.22,1.08,0.43629,0.0002,21.3454]
[1777908396087,36.32,79659.22,1.08,0.43629,0.0002,21.3454]
[1777908396252,36.32,79656.41,1.08,0.43573,0.0002,21.33976]
[1777908396465,36.32,79656.41,1.08,0.43573,0.0002,21.33976]
[1777908396469,36.32,79656.41,1.08,0.43573,0.0002,21.33976]
[1777908396629,36.32,79656.41,1.08,0.43573,0.0002,21.33976]
[1777908397073,36.32,79656.41,1.08,0.43573,0.0002,21.33976]
[1777908397145,36.32,79656.41,1.08,0.43573,0.0002,21.33976]
[1777908397148,36.33,79643.6,1.08,0.43317,0.0002,21.31345]
[1777908398126,36.33,79643.6,1.08,0.43317,0.0002,21.31345]
[1777908398181,36.33,79643.6,1.08,0.43317,0.0002,21.31345]
[1777908398127,36.33,79634.32,1.08,0.43132,0.0002,21.29386]
[1777908398574,36.33,79632.93,1.08,0.43105,0.0002,21.29088]
[1777908401529,36.33,79634.52,1.08,0.43138,0.0002,21.29441]
[1777908402171,36.34,79641.84,1.08,0.43284,0.0002,21.30996]
[1777908402438,36.34,79641.84,1.08,0.43284,0.0002,21.30996]
[1777908402509,36.34,79641.84,1.08,0.43284,0.0002,21.30996]
[1777908402793,36.34,79641.84,1.08,0.43284,0.0002,21.30996]
[1777908402818,36.34,79641.84,1.08,0.43284,0.0002,21.30996]
[1777908403199,36.34,79651.83,1.08,0.43484,0.0002,21.33069]
[1777908404089,36.34,79670.59,1.08,0.4386,0.0002,21.36813]
[1777908404701,36.34,79670.59,1.08,0.4386,0.0002,21.36813]
[1777908405158,36.34,79709.28,1.08,0.44635,0.0002,21.43934]
[1777908405757,36.34,79709.28,1.08,0.44635,0.0002,21.43934]
[1777908405806,36.34,79709.28,1.08,0.44635,0.0002,21.43934]
[1777908405970,36.34,79709.28,1.08,0.44635,0.0002,21.43934]
[1777908406031,36.34,79709.28,1.08,0.44635,0.0002,21.43934]
[1777908406105,36.34,79721.78,1.08,0.44886,0.0002,21.46063]
[1777908406902,36.34,79721.78,1.08,0.44886,0.0002,21.46063]
[1777908407027,36.34,79721.78,1.08,0.44886,0.0002,21.46063]
[1777908407049,36.34,79721.78,1.08,0.44886,0.0002,21.46063]
[1777908407118,36.34,79720.57,1.08,0.44862,0.0002,21.45861]
[1777908407677,36.34,79720.57,1.08,0.44862,0.0002,21.45861]
[1777908407865,36.34,79720.57,1.08,0.44862,0.0002,21.45861]
[1777908407953,36.34,79719.46,1.08,0.4484,0.0002,21.45677]
[1777908409818,36.34,79719.87,1.08,0.44848,0.0002,21.45746]
[1777908410612,36.35,79715.45,1.08,0.4476,0.0002,21.45003]
[1777908410625,36.35,79715.45,1.08,0.4476,0.0002,21.45003]
[1777908411158,36.35,79712.63,1.08,0.44704,0.0002,21.44524]
[1777908412654,36.35,79714.67,1.08,0.44745,0.0002,21.44877]
[1777908412902,36.35,79714.67,1.08,0.44745,0.0002,21.44877]
[1777908412962,36.35,79714.67,1.08,0.44745,0.0002,21.44877]
[1777908413022,36.35,79714.67,1.08,0.44745,0.0002,21.44877]
[1777908413084,36.35,79714.67,1.08,0.44745,0.0002,21.44877]
[1777908413125,36.35,79712.48,1.08,0.44702,0.0002,21.44505]
[1777908413845,36.35,79712.48,1.08,0.44702,0.0002,21.44505]
[1777908413884,36.35,79712.48,1.08,0.44702,0.0002,21.44505]
[1777908414137,36.35,79712.48,1.08,0.44702,0.0002,21.44505]
[1777908414190,36.36,79703.84,1.08,0.44529,0.0002,21.43004]
[1777908414801,36.36,79718.93,1.08,0.44832,0.0002,21.45607]
[1777908415970,36.36,79718.93,1.08,0.44832,0.0002,21.45607]
[1777908416126,36.36,79718.93,1.08,0.44832,0.0002,21.45607]
[1777908416182,36.36,79724.37,1.08,0.44941,0.0002,21.46517]
[1777908416297,36.36,79724.37,1.08,0.44941,0.0002,21.46517]
[1777908416400,36.36,79724.37,1.08,0.44941,0.0002,21.46517]
[1777908416591,36.36,79724.37,1.08,0.44941,0.0002,21.46517]
[1777908417022,36.36,79724.37,1.08,0.44941,0.0002,21.46517]
[1777908417041,36.36,79724.37,1.08,0.44941,0.0002,21.46517]
[1777908418246,36.36,79730.72,1.08,0.45069,0.0002,21.4756]
[1777908418557,36.36,79730.72,1.08,0.45069,0.0002,21.4756]
[1777908418585,36.36,79730.72,1.08,0.45069,0.0002,21.4756]
[1777908419102,36.37,79730.54,1.08,0.45066,0.0002,21.47533]
[1777908420354,36.37,79731.32,1.08,0.45082,0.0002,21.47661]
[1777908420360,36.37,79731.32,1.08,0.45082,0.0002,21.47661]
[1777908420708,36.37,79731.32,1.08,0.45082,0.0002,21.47661]
[1777908420968,36.37,79731.32,1.08,0.45082,0.0002,21.47661]
[1777908421020,36.37,79737.63,1.08,0.45209,0.0002,21.48673]
[1777908421301,36.37,79737.63,1.08,0.45209,0.0002,21.48673]
[1777908421920,36.37,79737.63,1.08,0.45209,0.0002,21.48673]
[1777908422140,36.37,79744.09,1.08,0.45339,0.0002,21.49682]
[1777908422732,36.37,79744.09,1.08,0.45339,0.0002,21.49682]
[1777908423220,36.37,79744.09,1.08,0.45339,0.0002,21.49682]
[1777908423265,36.4,79747.74,1.08,0.45416,0.0002,21.50265]
[1777908423285,36.4,79747.74,1.08,0.45416,0.0002,21.50265]
[1777908423322,36.4,79747.74,1.08,0.45416,0.0002,21.50265]
[1777908423448,36.4,79747.74,1.08,0.45416,0.0002,21.50265]
[1777908423510,36.4,79747.74,1.08,0.45416,0.0002,21.50265]
[1777908423550,36.4,79760.27,1.08,0.45667,0.0002,21.52132]
[1777908424660,36.4,79760.27,1.08,0.45667,0.0002,21.52132]
[1777908425214,36.43,79768.47,1.08,0.45838,0.0002,21.53338]
[1777908426335,36.43,79768.47,1.08,0.45838,0.0002,21.53338]
[1777908426340,36.43,79768.47,1.08,0.45838,0.0002,21.53338]
[1777908426377,36.43,79768.47,1.08,0.45838,0.0002,21.53338]
[1777908426392,36.43,79768.47,1.08,0.45838,0.0002,21.53338]
[1777908426406,36.43,79768.47,1.08,0.45838,0.0002,21.53338]
[1777908426431,36.43,79768.47,1.08,0.45838,0.0002,21.53338]
[1777908426534,36.43,79768.47,1.08,0.45838,0.0002,21.53338]
[1777908426670,36.43,79768.47,1.08,0.45838,0.0002,21.53338]
[1777908426678,36.43,79768.47,1.08,0.45838,0.0002,21.53338]
[1777908426744,36.43,79768.47,1.08,0.45838,0.0002,21.53338]
[1777908426761,36.43,79768.47,1.08,0.45838,0.0002,21.53338]
[1777908427118,36.49,79760.92,1.08,0.45694,0.0002,21.52303]
[1777908427596,36.49,79760.92,1.08,0.45694,0.0002,21.52303]
[1777908428100,36.49,79760.92,1.08,0.45694,0.0002,21.52303]
[1777908428244,36.49,79750.73,1.08,0.45489,0.0002,21.50802]
[1777908428538,36.49,79750.73,1.08,0.45489,0.0002,21.50802]
[1777908429198,36.5,79755.05,1.08,0.45578,0.0002,21.51455]
[1777908429784,36.5,79755.05,1.08,0.45578,0.0002,21.51455]
[1777908429885,36.52,79763.79,1.08,0.45756,0.0002,21.52745]
[1777908430899,36.52,79763.79,1.08,0.45756,0.0002,21.52745]
[1777908431175,36.52,79763.79,1.08,0.45756,0.0002,21.52745]
[1777908431217,36.54,79770.99,1.08,0.45903,0.0002,21.53776]
[1777908431818,36.54,79770.99,1.08,0.45903,0.0002,21.53776]
[1777908432248,36.56,79774.81,1.08,0.45982,0.0002,21.54316]
[1777908432722,36.56,79774.81,1.08,0.45982,0.0002,21.54316]
[1777908432841,36.56,79774.81,1.08,0.45982,0.0002,21.54316]
[1777908433183,36.58,79775.68,1.08,0.46002,0.0002,21.54446]
[1777908433946,36.58,79775.68,1.08,0.46002,0.0002,21.54446]
[1777908434201,36.59,79775.43,1.08,0.45999,0.0002,21.54421]
[1777908435336,36.6,79779.43,1.08,0.4608,0.0002,21.5497]
[1777908435628,36.6,79779.43,1.08,0.4608,0.0002,21.5497]
[1777908436559,36.6,79779.43,1.08,0.4608,0.0002,21.5497]
[1777908436924,36.6,79779.43,1.08,0.4608,0.0002,21.5497]
[1777908437167,36.6,79779.43,1.08,0.4608,0.0002,21.5497]
[1777908437192,36.6,79753.63,1.08,0.45565,0.0002,21.5134]
[1777908437653,36.6,79753.63,1.08,0.45565,0.0002,21.5134]
[1777908437801,36.6,79753.63,1.08,0.45565,0.0002,21.5134]
[1777908437844,36.61,79728.92,1.08,0.45074,0.0002,21.47539]
[1777908438429,36.61,79728.92,1.08,0.45074,0.0002,21.47539]
[1777908438790,36.61,79728.92,1.08,0.45074,0.0002,21.47539]
[1777908439213,36.61,79728.92,1.08,0.45074,0.0002,21.47539]
[1777908438868,36.62,79715.66,1.08,0.44811,0.0002,21.45373]
[1777908440171,36.62,79714.77,1.08,0.44793,0.0002,21.45224]
[1777908441236,36.63,79714.37,1.08,0.44786,0.0002,21.45161]
[1777908442091,36.63,79714.37,1.08,0.44786,0.0002,21.45161]
[1777908442102,36.63,79714.37,1.08,0.44786,0.0002,21.45161]
[1777908442108,36.63,79714.37,1.08,0.44786,0.0002,21.45161]
[1777908442183,36.63,79715.06,1.08,0.448,0.0002,21.45279]
[1777908444656,36.63,79713.85,1.08,0.44777,0.0002,21.4508]
[1777908444662,36.63,79713.85,1.08,0.44777,0.0002,21.4508]
[1777908445177,36.63,79712.77,1.08,0.44755,0.0002,21.44897]
[1777908447585,36.64,79708.93,1.08,0.44679,0.0002,21.44248]
[1777908447663,36.64,79708.93,1.08,0.44679,0.0002,21.44248]
[1777908447864,36.64,79708.93,1.08,0.44679,0.0002,21.44248]
[1777908448039,36.64,79717.58,1.08,0.44852,0.0002,21.45715]
[1777908448801,36.64,79722.55,1.08,0.44952,0.0002,21.46538]
[1777908449281,36.64,79722.55,1.08,0.44952,0.0002,21.46538]
[1777908450173,36.64,79722.92,1.08,0.44959,0.0002,21.466]
[1777908450375,36.64,79722.92,1.08,0.44959,0.0002,21.466]
[1777908450747,36.64,79722.92,1.08,0.44959,0.0002,21.466]
[1777908452981,36.64,79722.92,1.08,0.44959,0.0002,21.466]
[1777908453127,36.64,79722.92,1.08,0.44959,0.0002,21.466]
[1777908453162,36.64,79722.92,1.08,0.44959,0.0002,21.466]
[1777908453227,36.65,79718.41,1.08,0.44869,0.0002,21.4541]
[1777908453887,36.65,79718.41,1.08,0.44869,0.0002,21.4541]
[1777908454072,36.65,79718.41,1.08,0.44869,0.0002,21.4541]
[1777908454098,36.65,79718.41,1.08,0.44869,0.0002,21.4541]
[1777908454112,36.65,79713.12,1.08,0.44764,0.0002,21.44527]
[1777908454739,36.65,79713.12,1.08,0.44764,0.0002,21.44527]
[1777908455167,36.65,79701.95,1.08,0.44542,0.0002,21.42607]
[1777908457226,36.66,79700.91,1.08,0.44522,0.0002,21.42433]
[1777908459112,36.66,79700.98,1.08,0.44523,0.0002,21.42446]
[1777908459235,36.66,79692.04,1.08,0.44346,0.0002,21.4086]
[1777908459956,36.66,79692.04,1.08,0.44346,0.0002,21.4086]
[1777908459994,36.66,79692.04,1.08,0.44346,0.0002,21.4086]
[1777908460292,36.66,79691.14,1.08,0.44328,0.0002,21.40697]
[1777908461266,36.66,79685.12,1.08,0.44208,0.0002,21.39598]
[1777908462315,36.66,79683.73,1.08,0.44181,0.0002,21.39342]
[1777908462364,36.66,79683.73,1.08,0.44181,0.0002,21.39342]
[1777908462406,36.66,79683.73,1.08,0.44181,0.0002,21.39342]
[1777908463152,36.66,79683.73,1.08,0.44181,0.0002,21.39342]
[1777908463206,36.66,79683.73,1.08,0.44181,0.0002,21.39342]
[1777908463271,36.66,79683.73,1.08,0.44181,0.0002,21.39342]
[1777908463286,36.66,79694.72,1.08,0.44399,0.0002,21.4134]
[1777908463294,36.66,79694.72,1.08,0.44399,0.0002,21.4134]
[1777908468313,36.67,79697.85,1.08,0.44463,0.0002,21.41905]
[1777908469208,36.67,79697.85,1.08,0.44463,0.0002,21.41905]
[1777908469291,36.67,79706.23,1.08,0.4463,0.0002,21.43372]
[1777908470911,36.67,79708.61,1.08,0.44677,0.0002,21.43784]
[1777908471019,36.67,79708.61,1.08,0.44677,0.0002,21.43784]
[1777908471035,36.67,79708.61,1.08,0.44677,0.0002,21.43784]
[1777908474141,36.68,79712.6,1.08,0.44758,0.0002,21.44473]
[1777908474190,36.68,79712.6,1.08,0.44758,0.0002,21.44473]
[1777908474259,36.68,79716.46,1.08,0.44835,0.0002,21.45121]
[1777908474669,36.68,79716.46,1.08,0.44835,0.0002,21.45121]
[1777908475925,36.68,79723.81,1.08,0.44982,0.0002,21.46338]
[1777908476761,36.68,79723.81,1.08,0.44982,0.0002,21.46338]
[1777908476803,36.68,79723.81,1.08,0.44982,0.0002,21.46338]
[1777908476844,36.68,79723.81,1.08,0.44982,0.0002,21.46338]
[1777908478148,36.68,79725.52,1.08,0.45016,0.0002,21.46617]
[1777908478157,36.68,79725.52,1.08,0.45016,0.0002,21.46617]
[1777908478224,36.69,79730.62,1.08,0.45118,0.0002,21.47439]
[1777908480162,36.69,79732.12,1.08,0.45148,0.0002,21.47679]
[1777908480171,36.69,79732.12,1.08,0.45148,0.0002,21.47679]
[1777908480198,36.69,79729.95,1.08,0.45105,0.0002,21.47335]
[1777908480891,36.69,79729.95,1.08,0.45105,0.0002,21.47335]
[1777908480984,36.69,79743.61,1.08,0.45377,0.0002,21.4947]
[1777908481909,36.69,79743.61,1.08,0.45377,0.0002,21.4947]
[1777908482039,36.69,79743.61,1.08,0.45377,0.0002,21.4947]
[1777908482227,36.69,79741.33,1.08,0.45332,0.0002,21.49121]
[1777908483189,36.69,79741.33,1.08,0.45332,0.0002,21.49121]
[1777908483398,36.69,79741.33,1.08,0.45332,0.0002,21.49121]
[1777908483321,36.69,79738.72,1.08,0.4528,0.0002,21.48719]
[1777908483540,36.69,79738.72,1.08,0.4528,0.0002,21.48719]
[1777908483729,36.69,79738.72,1.08,0.4528,0.0002,21.48719]
[1777908483831,36.69,79738.72,1.08,0.4528,0.0002,21.48719]
[1777908484030,36.69,79738.72,1.08,0.4528,0.0002,21.48719]
[1777908484205,36.69,79738.72,1.08,0.4528,0.0002,21.48719]
[1777908484222,36.69,79707.99,1.08,0.44669,0.0002,21.43708]
[1777908484445,36.69,79707.99,1.08,0.44669,0.0002,21.43708]
[1777908484900,36.69,79707.99,1.08,0.44669,0.0002,21.43708]
[1777908484922,36.69,79707.99,1.08,0.44669,0.0002,21.43708]
[1777908485033,36.7,79707.99,1.08,0.4467,0.0002,21.43711]
[1777908485921,36.7,79707.99,1.08,0.4467,0.0002,21.43711]
[1777908486302,36.7,79707.99,1.08,0.4467,0.0002,21.43711]
[1777908486307,36.7,79697.54,1.08,0.44462,0.0002,21.41892]
[1777908486342,36.7,79697.54,1.08,0.44462,0.0002,21.41892]
[1777908489140,36.7,79695.13,1.08,0.44415,0.0002,21.41468]
[1777908489146,36.7,79695.13,1.08,0.44415,0.0002,21.41468]
[1777908489168,36.7,79695.13,1.08,0.44415,0.0002,21.41468]
[1777908489188,36.7,79695.13,1.08,0.44415,0.0002,21.41468]
[1777908489191,36.7,79695.13,1.08,0.44415,0.0002,21.41468]
[1777908489194,36.7,79692.51,1.08,0.44363,0.0002,21.41004]
[1777908489773,36.7,79692.51,1.08,0.44363,0.0002,21.41004]
[1777908490283,36.7,79700.58,1.08,0.44524,0.0002,21.42438]
[1777908492395,36.71,79701.93,1.08,0.44551,0.0002,21.4268]
[1777908493287,36.71,79695.61,1.08,0.44426,0.0002,21.4157]
[1777908493589,36.71,79695.61,1.08,0.44426,0.0002,21.4157]
[1777908493601,36.71,79695.61,1.08,0.44426,0.0002,21.4157]
[1777908493790,36.71,79695.61,1.08,0.44426,0.0002,21.4157]
[1777908494201,36.71,79695.92,1.08,0.44433,0.0002,21.41625]
[1777908494627,36.71,79695.92,1.08,0.44433,0.0002,21.41625]
[1777908495103,36.71,79695.92,1.08,0.44433,0.0002,21.41629]
[1777908495559,36.71,79695.92,1.08,0.44433,0.0002,21.41629]
[1777908496108,36.72,79702.7,1.08,0.44568,0.0002,21.42823]
[1777908498535,36.72,79705.55,1.08,0.44625,0.0002,21.43323]
[1777908498580,36.72,79705.55,1.08,0.44625,0.0002,21.43323]
[1777908499130,36.72,79705.55,1.08,0.44626,0.0002,21.43326]
[1777908500186,36.73,79715.23,1.08,0.44818,0.0002,21.44972]
[1777908501712,36.73,79715.23,1.08,0.44819,0.0002,21.44974]
[1777908502280,36.73,79712.97,1.08,0.44774,0.0002,21.44595]
[1777908505338,36.73,79708.98,1.08,0.44696,0.0002,21.43926]
[1777908505989,36.73,79708.17,1.08,0.44679,0.0002,21.43787]
[1777908506148,36.73,79708.17,1.08,0.44679,0.0002,21.43787]
[1777908506186,36.73,79708.17,1.08,0.44679,0.0002,21.43787]
[1777908506318,36.74,79718.5,1.08,0.44885,0.0002,21.45527]
[1777908508198,36.74,79727.27,1.08,0.4506,0.0002,21.46961]
[1777908510211,36.74,79725.9,1.08,0.45033,0.0002,21.46743]
[1777908512276,36.74,79723.45,1.08,0.44983,0.0002,21.45897]
[1777908515169,36.75,79721.98,1.08,0.44955,0.0002,21.45663]
[1777908515177,36.75,79721.98,1.08,0.44955,0.0002,21.45663]
[1777908515246,36.75,79721.74,1.08,0.4495,0.0002,21.45624]
[1777908517483,36.75,79721.93,1.08,0.44955,0.0002,21.4566]
[1777908518268,36.75,79722.13,1.08,0.44959,0.0002,21.45694]
[1777908521450,36.76,79724.52,1.08,0.45007,0.0002,21.46088]
[1777908521736,36.76,79724.52,1.08,0.45007,0.0002,21.46088]
[1777908521761,36.76,79724.52,1.08,0.45007,0.0002,21.46088]
[1777908521911,36.76,79724.52,1.08,0.45007,0.0002,21.46088]
[1777908522298,36.76,79722.27,1.08,0.44963,0.0002,21.45723]
[1777908523306,36.76,79706.75,1.08,0.44655,0.0002,21.43128]
[1777908526327,36.77,79712.86,1.08,0.44777,0.0002,21.44171]
[1777908527713,36.77,79716.89,1.08,0.44857,0.0002,21.44846]
[1777908528340,36.77,79715.98,1.08,0.44839,0.0002,21.44696]
[1777908529083,36.77,79715.98,1.08,0.44839,0.0002,21.44696]
[1777908529093,36.77,79715.98,1.08,0.44839,0.0002,21.44696]
[1777908529706,36.77,79717.25,1.08,0.44865,0.0002,21.44909]
[1777908529891,36.77,79717.25,1.08,0.44865,0.0002,21.44909]
[1777908534865,36.78,79714.38,1.08,0.44809,0.0002,21.44439]
[1777908534888,36.78,79714.38,1.08,0.44809,0.0002,21.44439]
[1777908535171,36.78,79714.38,1.08,0.44809,0.0002,21.44439]
[1777908535425,36.78,79714.62,1.08,0.44814,0.0002,21.44481]
[1777908537818,36.78,79708.16,1.08,0.44686,0.0002,21.43393]
[1777908537967,36.78,79708.16,1.08,0.44686,0.0002,21.43393]
[1777908538066,36.78,79705.8,1.08,0.44639,0.0002,21.42991]
[1777908543371,36.79,79707.11,1.08,0.44666,0.0002,21.4322]
[1777908543815,36.79,79708.23,1.08,0.44689,0.0002,21.43415]
[1777908547317,36.79,79716.96,1.08,0.44863,0.0002,21.44888]
[1777908552341,36.8,79718.23,1.08,0.44889,0.0002,21.45105]
[1777908552442,36.8,79718.93,1.08,0.44903,0.0002,21.45222]
[1777908552974,36.8,79718.93,1.08,0.44903,0.0002,21.45222]
[1777908553271,36.8,79720.18,1.08,0.44928,0.0002,21.45428]
[1777908553791,36.8,79720.18,1.08,0.44928,0.0002,21.45428]
[1777908553922,36.8,79720.18,1.08,0.44928,0.0002,21.45428]
[1777908554016,36.8,79720.18,1.08,0.44928,0.0002,21.45428]
[1777908554118,36.8,79750.66,1.08,0.45533,0.0002,21.50181]
[1777908555324,36.8,79759.53,1.08,0.45709,0.0002,21.51472]
[1777908556421,36.8,79754.43,1.08,0.45608,0.0002,21.50735]
[1777908557425,36.8,79754.43,1.08,0.45608,0.0002,21.50735]
[1777908558314,36.8,79754.43,1.08,0.45608,0.0002,21.50735]
[1777908558318,36.8,79759.0,1.08,0.45698,0.0002,21.51395]
[1777908560208,36.8,79762.41,1.08,0.45766,0.0002,21.5188]
[1777908560238,36.8,79747.81,1.08,0.45476,0.0002,21.49756]
[1777908560532,36.8,79747.81,1.08,0.45476,0.0002,21.49756]
[1777908560611,36.8,79747.81,1.08,0.45476,0.0002,21.49756]
[1777908561295,36.8,79747.81,1.08,0.45476,0.0002,21.49756]
[1777908561306,36.8,79747.81,1.08,0.45476,0.0002,21.49756]
[1777908561346,36.8,79736.73,1.08,0.45256,0.0002,21.48067]
[1777908562370,36.8,79736.73,1.08,0.45256,0.0002,21.48067]
[1777908563126,36.8,79736.73,1.08,0.45256,0.0002,21.48067]
[1777908563319,36.8,79718.65,1.08,0.44897,0.0002,21.45175]
[1777908563625,36.8,79718.65,1.08,0.44897,0.0002,21.45175]
[1777908564306,36.8,79718.65,1.08,0.44897,0.0002,21.45175]
[1777908564338,36.8,79697.29,1.08,0.44474,0.0002,21.41536]
[1777908564899,36.8,79697.29,1.08,0.44474,0.0002,21.41536]
[1777908564903,36.8,79697.29,1.08,0.44474,0.0002,21.41536]
[1777908565352,36.8,79689.74,1.08,0.44325,0.0002,21.40195]
[1777908565604,36.8,79689.74,1.08,0.44325,0.0002,21.40195]
[1777908566373,36.8,79689.74,1.08,0.44325,0.0002,21.40195]
[1777908566400,36.8,79688.98,1.08,0.4431,0.0002,21.40058]
[1777908566569,36.8,79688.98,1.08,0.4431,0.0002,21.40058]
[1777908566702,36.8,79688.98,1.08,0.4431,0.0002,21.40058]
[1777908567327,36.8,79688.98,1.08,0.4431,0.0002,21.40058]
[1777908567424,36.8,79687.85,1.08,0.44288,0.0002,21.39854]
[1777908568688,36.8,79690.91,1.08,0.44348,0.0002,21.40405]
[1777908569382,36.8,79693.72,1.08,0.44404,0.0002,21.40908]
[1777908569830,36.8,79693.72,1.08,0.44404,0.0002,21.40908]
[1777908570225,36.8,79693.72,1.08,0.44404,0.0002,21.40908]
[1777908570403,36.81,79699.81,1.08,0.44525,0.0002,21.41987]
[1777908571031,36.81,79699.81,1.08,0.44525,0.0002,21.41987]
[1777908571329,36.81,79711.48,1.08,0.44755,0.0002,21.43539]
[1777908572396,36.81,79714.0,1.08,0.44806,0.0002,21.43965]
[1777908573975,36.81,79714.04,1.08,0.44806,0.0002,21.43972]
[1777908574450,36.81,79718.06,1.08,0.44886,0.0002,21.44641]
[1777908574665,36.81,79718.06,1.08,0.44886,0.0002,21.44641]
[1777908576289,36.81,79723.97,1.08,0.45004,0.0002,21.4561]
[1777908576448,36.81,79723.97,1.08,0.45004,0.0002,21.4561]
[1777908578878,36.82,79722.45,1.08,0.44974,0.0002,21.45365]
[1777908579017,36.82,79722.45,1.08,0.44974,0.0002,21.45365]
[1777908582176,36.82,79722.79,1.08,0.44981,0.0002,21.45425]
[1777908582487,36.82,79719.53,1.08,0.44917,0.0002,21.44895]
[1777908582955,36.82,79719.53,1.08,0.44917,0.0002,21.44895]
[1777908583388,36.82,79719.53,1.08,0.44917,0.0002,21.44895]
[1777908583415,36.82,79719.8,1.08,0.44923,0.0002,21.44941]
[1777908583625,36.82,79719.8,1.08,0.44923,0.0002,21.44941]
[1777908583664,36.82,79719.8,1.08,0.44923,0.0002,21.44941]
[1777908584171,36.82,79719.8,1.08,0.44923,0.0002,21.44941]
[1777908584399,36.82,79719.8,1.08,0.44923,0.0002,21.44941]
[1777908584467,36.82,79694.96,1.08,0.44431,0.0002,21.40705]
[1777908584606,36.82,79694.96,1.08,0.44431,0.0002,21.40705]
[1777908585378,36.82,79684.72,1.08,0.44228,0.0002,21.38863]
[1777908585799,36.82,79684.72,1.08,0.44228,0.0002,21.38863]
[1777908585830,36.82,79684.72,1.08,0.44228,0.0002,21.38863]
[1777908586064,36.82,79684.72,1.08,0.44228,0.0002,21.38863]
[1777908586132,36.82,79686.25,1.08,0.44258,0.0002,21.39142]
[1777908586575,36.82,79686.25,1.08,0.44258,0.0002,21.39142]
[1777908587139,36.82,79686.02,1.08,0.44254,0.0002,21.39101]
[1777908588624,36.82,79687.89,1.08,0.44291,0.0002,21.3944]
[1777908588662,36.82,79687.89,1.08,0.44291,0.0002,21.3944]
[1777908589009,36.82,79687.35,1.08,0.4428,0.0002,21.39342]
[1777908589677,36.82,79687.35,1.08,0.4428,0.0002,21.39342]
[1777908589709,36.82,79687.35,1.08,0.4428,0.0002,21.39342]
[1777908590246,36.82,79687.35,1.08,0.4428,0.0002,21.39342]
[1777908590276,36.82,79687.35,1.08,0.4428,0.0002,21.39342]
[1777908590402,36.82,79687.35,1.08,0.4428,0.0002,21.39342]
[1777908590424,36.82,79687.35,1.08,0.4428,0.0002,21.39342]
[1777908590961,36.82,79685.3,1.08,0.4424,0.0002,21.3897]
[1777908590990,36.82,79685.3,1.08,0.4424,0.0002,21.3897]
[1777908592041,36.82,79684.21,1.08,0.44218,0.0002,21.38769]
[1777908592059,36.82,79684.21,1.08,0.44218,0.0002,21.38769]
[1777908592417,36.82,79684.49,1.08,0.44223,0.0002,21.3882]
[1777908592956,36.82,79684.49,1.08,0.44223,0.0002,21.3882]
[1777908593238,36.82,79684.49,1.08,0.44223,0.0002,21.3882]
[1777908593310,36.82,79684.49,1.08,0.44223,0.0002,21.3882]
[1777908593441,36.82,79680.98,1.08,0.44154,0.0002,21.38175]
[1777908593783,36.82,79680.98,1.08,0.44154,0.0002,21.38175]
[1777908593793,36.82,79680.98,1.08,0.44154,0.0002,21.38175]
[1777908593814,36.82,79680.98,1.08,0.44154,0.0002,21.38175]
[1777908594269,36.82,79666.67,1.08,0.43871,0.0002,21.35481]
[1777908594651,36.82,79666.67,1.08,0.43871,0.0002,21.35481]
[1777908594714,36.82,79666.67,1.08,0.43871,0.0002,21.35481]
[1777908594813,36.82,79660.27,1.08,0.43744,0.0002,21.34242]
[1777908596430,36.82,79658.57,1.08,0.43711,0.0002,21.3391]
[1777908597461,36.82,79658.57,1.08,0.43711,0.0002,21.3391]
[1777908598037,36.82,79666.47,1.08,0.43867,0.0002,21.35444]
[1777908598805,36.82,79666.47,1.08,0.43867,0.0002,21.35444]
[1777908598835,36.82,79666.47,1.08,0.43867,0.0002,21.35444]
[1777908598980,36.82,79666.47,1.08,0.43867,0.0002,21.35444]
[1777908599012,36.82,79668.91,1.08,0.43915,0.0002,21.35911]
[1777908600141,36.82,79675.86,1.08,0.44052,0.0002,21.37223]
[1777908601181,36.82,79675.86,1.08,0.44052,0.0002,21.37223]
[1777908601345,36.82,79675.86,1.08,0.44052,0.0002,21.37223]
[1777908601384,36.82,79675.86,1.08,0.44052,0.0002,21.37223]
[1777908601384,36.82,79683.47,1.08,0.44203,0.0002,21.38632]
[1777908601512,36.82,79683.47,1.08,0.44203,0.0002,21.38632]
[1777908601861,36.82,79683.47,1.08,0.44203,0.0002,21.38631]
[1777908602782,36.82,79683.47,1.08,0.44203,0.0002,21.38631]
[1777908602807,36.82,79683.47,1.08,0.44203,0.0002,21.38631]
[1777908603425,36.82,79693.21,1.08,0.44395,0.0002,21.40389]
[1777908603660,36.82,79693.21,1.08,0.44395,0.0002,21.40389]
[1777908603738,36.82,79693.21,1.08,0.44395,0.0002,21.40389]
[1777908603795,36.82,79693.21,1.08,0.44395,0.0002,21.40389]
[1777908603938,36.82,79703.32,1.08,0.44596,0.0002,21.42162]
[1777908604745,36.82,79703.32,1.08,0.44596,0.0002,21.42162]
[1777908605352,36.82,79703.32,1.08,0.44596,0.0002,21.42162]
[1777908605367,36.82,79703.32,1.08,0.44596,0.0002,21.42162]
[1777908605468,36.82,79710.97,1.08,0.44747,0.0002,21.4347]
[1777908606101,36.82,79710.97,1.08,0.44747,0.0002,21.4347]
[1777908606132,36.82,79710.97,1.08,0.44747,0.0002,21.4347]
[1777908606263,36.82,79716.77,1.08,0.44863,0.0002,21.44441]
[1777908606536,36.82,79716.77,1.08,0.44863,0.0002,21.44441]
[1777908607398,36.82,79716.77,1.08,0.44863,0.0002,21.44441]
[1777908607431,36.82,79717.73,1.08,0.44882,0.0002,21.44601]
[1777908607744,36.82,79717.73,1.08,0.44882,0.0002,21.44601]
[1777908607776,36.82,79717.73,1.08,0.44882,0.0002,21.44601]
[1777908607902,36.82,79717.73,1.08,0.44882,0.0002,21.44601]
[1777908608675,36.82,79717.73,1.08,0.44882,0.0002,21.44601]
[1777908608817,36.82,79717.73,1.08,0.44882,0.0002,21.44601]
[1777908608855,36.82,79717.73,1.08,0.44882,0.0002,21.44601]
[1777908608910,36.83,79717.28,1.08,0.44873,0.0002,21.44528]
[1777908611661,36.83,79718.87,1.08,0.44905,0.0002,21.44793]
[1777908612076,36.83,79718.87,1.08,0.44905,0.0002,21.44793]
[1777908612143,36.83,79718.87,1.08,0.44905,0.0002,21.44793]
[1777908612174,36.83,79718.87,1.08,0.44905,0.0002,21.44793]
[1777908612399,36.83,79718.87,1.08,0.44905,0.0002,21.44793]
[1777908612289,36.83,79727.38,1.08,0.45074,0.0002,21.46176]
[1777908613167,36.83,79727.38,1.08,0.45074,0.0002,21.46176]
[1777908613600,36.83,79738.44,1.08,0.45294,0.0002,21.47915]
[1777908613729,36.83,79738.44,1.08,0.45294,0.0002,21.47915]
[1777908614481,36.83,79761.57,1.08,0.45753,0.0002,21.51338]
[1777908615407,36.83,79758.79,1.08,0.45697,0.0002,21.50941]
[1777908616946,36.83,79755.31,1.08,0.45628,0.0002,21.50439]
[1777908617004,36.83,79755.31,1.08,0.45628,0.0002,21.50439]
[1777908617119,36.83,79755.3,1.08,0.45628,0.0002,21.50437]
[1777908617873,36.83,79755.3,1.08,0.45628,0.0002,21.50437]
[1777908617918,36.83,79755.3,1.08,0.45628,0.0002,21.50437]
[1777908618214,36.83,79755.3,1.08,0.45628,0.0002,21.50437]
[1777908618283,36.83,79749.71,1.08,0.45517,0.0002,21.49617]
[1777908619242,36.83,79749.71,1.08,0.45517,0.0002,21.49617]
[1777908619351,36.83,79749.71,1.08,0.45517,0.0002,21.49617]
[1777908619376,36.83,79749.71,1.08,0.45517,0.0002,21.49617]
[1777908619395,36.83,79749.71,1.08,0.45517,0.0002,21.49617]
[1777908619453,36.83,79739.25,1.08,0.45309,0.0002,21.48037]
[1777908620494,36.83,79739.25,1.08,0.45309,0.0002,21.48037]
[1777908620532,36.83,79735.85,1.08,0.45242,0.0002,21.47511]
[1777908620573,36.83,79735.85,1.08,0.45242,0.0002,21.47511]
[1777908621201,36.83,79735.85,1.08,0.45242,0.0002,21.47511]
[1777908621440,36.83,79735.85,1.08,0.45242,0.0002,21.47511]
[1777908621434,36.83,79728.22,1.08,0.45091,0.0002,21.4631]
[1777908621639,36.83,79728.22,1.08,0.45091,0.0002,21.4631]
[1777908621782,36.83,79728.22,1.08,0.45091,0.0002,21.4631]
[1777908622413,36.83,79704.11,1.08,0.44613,0.0002,21.42309]
[1777908623012,36.83,79704.11,1.08,0.44613,0.0002,21.42309]
[1777908623415,36.83,79701.59,1.08,0.44563,0.0002,21.41873]
[1777908624692,36.83,79697.62,1.08,0.44484,0.0002,21.41179]
[1777908624699,36.83,79697.62,1.08,0.44484,0.0002,21.41179]
[1777908625428,36.83,79696.11,1.08,0.44454,0.0002,21.40912]
[1777908630086,36.82,79689.58,1.08,0.44324,0.0002,21.39744]
[1777908630544,36.82,79689.58,1.08,0.44324,0.0002,21.39744]
[1777908630562,36.82,79689.58,1.08,0.44324,0.0002,21.39744]
[1777908630593,36.82,79689.58,1.08,0.44324,0.0002,21.39744]
[1777908630859,36.82,79689.58,1.08,0.44324,0.0002,21.39744]
[1777908630887,36.82,79689.58,1.08,0.44324,0.0002,21.39744]
[1777908631390,36.82,79685.88,1.08,0.4425,0.0002,21.38623]
[1777908633117,36.82,79681.29,1.08,0.44159,0.0002,21.37781]
[1777908633315,36.82,79674.02,1.08,0.44015,0.0002,21.36428]
[1777908633686,36.82,79674.02,1.08,0.44015,0.0002,21.36428]
[1777908633727,36.82,79674.02,1.08,0.44015,0.0002,21.36428]
[1777908634393,36.82,79674.02,1.08,0.44015,0.0002,21.36428]
[1777908634462,36.82,79669.79,1.08,0.43931,0.0002,21.35625]
[1777908634591,36.82,79669.79,1.08,0.43931,0.0002,21.35625]
[1777908634721,36.82,79669.79,1.08,0.43931,0.0002,21.35625]
[1777908634778,36.82,79669.79,1.08,0.43931,0.0002,21.35625]
[1777908635120,36.82,79669.79,1.08,0.43931,0.0002,21.35625]
[1777908635135,36.82,79669.79,1.08,0.43931,0.0002,21.35625]
[1777908635165,36.82,79669.79,1.08,0.43931,0.0002,21.35625]
[1777908635218,36.82,79658.31,1.08,0.43704,0.0002,21.33405]
[1777908635946,36.82,79658.31,1.08,0.43704,0.0002,21.33405]
[1777908636169,36.82,79658.15,1.08,0.43701,0.0002,21.33373]
[1777908637233,36.82,79658.15,1.08,0.43701,0.0002,21.33373]
[1777908637401,36.82,79667.89,1.08,0.43893,0.0002,21.3526]
[1777908639443,36.82,79673.11,1.08,0.43996,0.0002,21.36251]
[1777908641207,36.82,79672.46,1.08,0.43983,0.0002,21.36127]
[1777908641450,36.82,79666.99,1.08,0.43875,0.0002,21.35085]
[1777908643491,36.82,79672.91,1.08,0.43992,0.0002,21.3621]
[1777908647476,36.82,79679.27,1.08,0.44118,0.0002,21.37403]
[1777908651612,36.82,79680.84,1.08,0.44149,0.0002,21.37697]
[1777908651699,36.82,79680.84,1.08,0.44149,0.0002,21.37697]
[1777908652347,36.82,79680.84,1.08,0.44149,0.0002,21.37697]
[1777908652435,36.82,79686.83,1.08,0.44268,0.0002,21.38794]
[1777908653166,36.82,79686.83,1.08,0.44268,0.0002,21.38794]
[1777908653176,36.82,79686.83,1.08,0.44268,0.0002,21.38794]
[1777908653265,36.82,79689.21,1.08,0.44315,0.0002,21.39225]
[1777908656486,36.82,79689.87,1.08,0.44329,0.0002,21.39345]
[1777908656710,36.82,79689.03,1.08,0.44312,0.0002,21.39195]
[1777908657345,36.82,79680.81,1.08,0.44149,0.0002,21.37695]
[1777908659222,36.82,79680.81,1.08,0.44149,0.0002,21.37694]
[1777908659267,36.82,79680.81,1.08,0.44149,0.0002,21.37694]
[1777908659420,36.82,79669.3,1.08,0.43921,0.0002,21.35534]
[1777908659666,36.82,79669.3,1.08,0.43921,0.0002,21.35534]
[1777908659703,36.82,79669.3,1.08,0.43921,0.0002,21.35534]
[1777908659842,36.82,79669.3,1.08,0.43921,0.0002,21.35534]
[1777908660300,36.82,79669.3,1.08,0.43921,0.0002,21.35533]
[1777908660608,36.82,79669.3,1.08,0.43921,0.0002,21.35533]
[1777908661308,36.82,79658.38,1.08,0.43705,0.0002,21.3342]
[1777908661666,36.82,79658.38,1.08,0.43705,0.0002,21.3342]
[1777908661691,36.82,79658.38,1.08,0.43705,0.0002,21.3342]
[1777908661697,36.82,79658.38,1.08,0.43705,0.0002,21.3342]
[1777908661741,36.82,79658.38,1.08,0.43705,0.0002,21.3342]
[1777908662504,36.82,79658.38,1.08,0.43705,0.0002,21.3342]
[1777908662516,36.82,79635.77,1.08,0.43259,0.0002,21.28851]
[1777908662555,36.82,79635.77,1.08,0.43259,0.0002,21.28851]
[1777908662634,36.82,79635.77,1.08,0.43259,0.0002,21.28851]
[1777908663428,36.82,79635.77,1.08,0.43259,0.0002,21.28851]
[1777908663499,36.82,79629.88,1.08,0.43143,0.0002,21.27618]
[1777908663597,36.82,79629.88,1.08,0.43143,0.0002,21.27618]
[1777908663643,36.82,79629.88,1.08,0.43143,0.0002,21.27618]
[1777908664485,36.83,79637.61,1.08,0.43296,0.0002,21.29237]
[1777908665916,36.83,79637.61,1.08,0.43296,0.0002,21.29238]
[1777908666446,36.83,79641.63,1.08,0.43376,0.0002,21.30068]
[1777908667060,36.83,79641.63,1.08,0.43376,0.0002,21.30068]
[1777908667086,36.83,79641.63,1.08,0.43376,0.0002,21.30068]
[1777908667100,36.83,79641.63,1.08,0.43376,0.0002,21.30068]
[1777908667109,36.83,79641.63,1.08,0.43376,0.0002,21.30068]
[1777908667349,36.83,79641.63,1.08,0.43376,0.0002,21.30069]
[1777908668356,36.83,79647.14,1.08,0.43485,0.0002,21.31192]
[1777908668845,36.83,79647.14,1.08,0.43485,0.0002,21.31192]
[1777908669460,36.83,79639.15,1.08,0.43327,0.0002,21.29562]
[1777908669760,36.83,79639.15,1.08,0.43327,0.0002,21.29562]
[1777908670371,36.83,79639.15,1.08,0.43327,0.0002,21.29564]
[1777908673394,36.83,79632.91,1.08,0.43205,0.0002,21.28271]
[1777908673578,36.83,79632.91,1.08,0.43205,0.0002,21.28271]
[1777908674530,36.83,79619.72,1.08,0.42945,0.0002,21.2547]
[1777908675534,36.83,79619.72,1.08,0.42945,0.0002,21.2547]
[1777908676206,36.84,79621.87,1.08,0.42988,0.0002,21.25935]
[1777908677382,36.84,79621.87,1.08,0.42988,0.0002,21.25936]
[1777908677418,36.84,79621.87,1.08,0.42988,0.0002,21.25936]
[1777908677549,36.84,79636.33,1.08,0.43273,0.0002,21.28995]
[1777908677804,36.84,79636.33,1.08,0.43273,0.0002,21.28995]
[1777908678428,36.84,79636.33,1.08,0.43274,0.0002,21.28998]
[1777908679176,36.84,79636.33,1.08,0.43274,0.0002,21.28998]
[1777908679502,36.84,79656.05,1.08,0.43663,0.0002,21.32992]
[1777908680229,36.84,79656.05,1.08,0.43663,0.0002,21.32992]
[1777908680455,36.84,79658.54,1.08,0.43712,0.0002,21.33482]
[1777908681757,36.84,79661.99,1.08,0.4378,0.0002,21.34156]
[1777908682456,36.84,79661.9,1.08,0.43779,0.0002,21.34139]
[1777908683530,36.84,79654.0,1.08,0.43623,0.0002,21.32588]
[1777908685660,36.84,79650.46,1.08,0.43553,0.0002,21.31884]
[1777908686485,36.84,79650.39,1.08,0.43552,0.0002,21.31871]
[1777908691528,36.84,79653.26,1.08,0.43609,0.0002,21.32448]
[1777908692538,36.85,79661.63,1.08,0.43773,0.0002,21.33643]
[1777908694571,36.85,79656.67,1.08,0.43675,0.0002,21.32673]
[1777908699577,36.85,79660.22,1.08,0.43745,0.0002,21.33372]
[1777908705232,36.85,79658.23,1.08,0.43706,0.0002,21.32986]
[1777908705525,36.85,79664.14,1.08,0.43823,0.0002,21.34136]
[1777908710528,36.85,79659.51,1.08,0.43732,0.0002,21.33238]
[1777908713605,36.85,79665.33,1.08,0.43847,0.0002,21.34368]
[1777908718636,36.85,79665.38,1.08,0.43848,0.0002,21.34378]
[1777908719571,36.85,79658.74,1.08,0.43717,0.0002,21.3309]
[1777908720987,36.85,79654.63,1.08,0.43636,0.0002,21.32281]
[1777908721014,36.85,79654.63,1.08,0.43636,0.0002,21.32281]
[1777908721595,36.85,79649.68,1.08,0.43538,0.0002,21.31296]
[1777908722525,36.85,79642.96,1.08,0.43406,0.0002,21.29938]
[1777908724598,36.86,79635.87,1.08,0.43267,0.0002,21.28483]
[1777908725218,36.86,79635.87,1.08,0.43267,0.0002,21.28483]
[1777908725519,36.86,79637.42,1.08,0.43297,0.0002,21.28806]
[1777908727518,36.86,79642.87,1.08,0.43405,0.0002,21.29929]
[1777908732524,36.86,79638.36,1.08,0.43317,0.0002,21.29012]
[1777908734089,36.87,79639.17,1.08,0.43334,0.0002,21.29183]
[1777908734517,36.87,79639.74,1.08,0.43345,0.0002,21.29302]
[1777908735526,36.87,79630.75,1.08,0.43168,0.0002,21.27436]
[1777908737840,36.87,79626.87,1.08,0.43092,0.0002,21.26623]
[1777908738233,36.87,79626.87,1.08,0.43092,0.0002,21.26623]
[1777908738257,36.87,79626.87,1.08,0.43092,0.0002,21.26623]
[1777908738303,36.87,79626.87,1.08,0.43092,0.0002,21.26623]
[1777908738416,36.87,79625.07,1.08,0.43057,0.0002,21.2624]
[1777908738893,36.87,79625.07,1.08,0.43057,0.0002,21.2624]
[1777908739362,36.87,79618.96,1.08,0.42937,0.0002,21.24928]
[1777908739730,36.87,79618.96,1.08,0.42937,0.0002,21.24928]
[1777908740523,36.87,79558.16,1.08,0.41743,0.0002,21.10829]
[1777908740772,36.87,79558.16,1.08,0.41743,0.0002,21.10829]
[1777908740886,36.87,79558.08,1.08,0.41741,0.0002,21.1081]
[1777908742382,36.87,79558.08,1.08,0.41741,0.0002,21.1081]
[1777908742468,36.87,79519.21,1.08,0.40981,0.0002,21.00814]
[1777908743137,36.87,79519.21,1.08,0.40981,0.0002,21.00814]
[1777908743206,36.87,79512.18,1.08,0.40844,0.00019,20.98926]
[1777908743701,36.87,79512.18,1.08,0.40844,0.00019,20.98926]
[1777908744630,36.87,79507.67,1.08,0.40756,0.00019,20.97702]
[1777908747580,36.87,79514.67,1.08,0.40893,0.00019,20.996]
[1777908749519,36.87,79518.05,1.08,0.40959,0.0002,21.00507]
[1777908749553,36.87,79518.05,1.08,0.40959,0.0002,21.00507]
[1777908749565,36.87,79518.05,1.08,0.40959,0.0002,21.00507]
[1777908749547,36.87,79518.77,1.08,0.40973,0.0002,21.00699]
[1777908750578,36.87,79518.59,1.08,0.40969,0.0002,21.00651]
[1777908752555,36.87,79510.54,1.08,0.4081,0.00019,20.98026]
[1777908752945,36.87,79510.54,1.08,0.4081,0.00019,20.98026]
[1777908753578,36.87,79513.78,1.08,0.40873,0.00019,20.98902]
[1777908754540,36.87,79524.47,1.08,0.41082,0.0002,21.01753]
[1777908759553,36.87,79521.41,1.08,0.41021,0.0002,21.00934]
[1777908763555,36.86,79515.92,1.08,0.40913,0.0002,20.99458]
[1777908767556,36.86,79520.98,1.08,0.41012,0.0002,21.00806]
[1777908767564,36.86,79520.98,1.08,0.41012,0.0002,21.00806]
[1777908767610,36.86,79518.54,1.08,0.40964,0.0002,21.00154]
[1777908770625,36.86,79525.94,1.08,0.41108,0.0002,21.02114]
[1777908773575,36.86,79516.16,1.08,0.40917,0.0002,20.99507]
[1777908776545,36.86,79525.15,1.08,0.41092,0.0002,21.019]
[1777908781562,36.86,79527.78,1.08,0.41143,0.0002,21.02586]
[1777908782317,36.86,79527.49,1.08,0.41137,0.0002,21.02508]
[1777908782486,36.86,79527.26,1.08,0.41133,0.0002,21.02448]
[1777908783301,36.86,79527.26,1.08,0.41133,0.0002,21.02448]
[1777908783632,36.85,79490.73,1.08,0.4042,0.00019,20.92496]
[1777908784111,36.85,79490.73,1.08,0.4042,0.00019,20.92496]
[1777908784248,36.85,79490.73,1.08,0.4042,0.00019,20.92496]
[1777908784361,36.85,79490.73,1.08,0.4042,0.00019,20.92496]
[1777908784403,36.85,79490.73,1.08,0.4042,0.00019,20.92496]
[1777908784415,36.85,79486.83,1.08,0.40344,0.00019,20.91391]
[1777908785005,36.85,79486.83,1.08,0.40344,0.00019,20.91391]
[1777908785039,36.85,79486.83,1.08,0.40344,0.00019,20.91391]
[1777908785089,36.85,79486.83,1.08,0.40344,0.00019,20.91391]
[1777908785128,36.85,79486.83,1.08,0.40344,0.00019,20.91391]
[1777908785571,36.85,79486.83,1.08,0.40344,0.00019,20.91391]
[1777908785618,36.85,79488.58,1.08,0.40377,0.00019,20.91882]
[1777908787310,36.85,79487.47,1.08,0.40356,0.00019,20.91568]
[1777908787538,36.85,79487.47,1.08,0.40356,0.00019,20.91568]
[1777908787615,36.85,79487.47,1.08,0.40356,0.00019,20.91568]
[1777908787746,36.85,79481.89,1.08,0.40247,0.00019,20.89976]
[1777908787926,36.85,79481.89,1.08,0.40247,0.00019,20.89976]
[1777908788024,36.85,79481.89,1.08,0.40247,0.00019,20.89976]
[1777908788414,36.85,79461.68,1.08,0.39854,0.00019,20.841]
[1777908789164,36.85,79461.68,1.08,0.39854,0.00019,20.841]
[1777908789197,36.85,79461.68,1.08,0.39854,0.00019,20.841]
[1777908789309,36.85,79461.68,1.08,0.39854,0.00019,20.841]
[1777908789382,36.85,79461.68,1.08,0.39854,0.00019,20.841]
[1777908789542,36.85,79461.68,1.08,0.39854,0.00019,20.841]
[1777908789578,36.85,79461.68,1.08,0.39854,0.00019,20.841]
[1777908789594,36.85,79461.68,1.08,0.39854,0.00019,20.841]
[1777908789597,36.85,79461.68,1.08,0.39854,0.00019,20.841]
[1777908789613,36.85,79457.94,1.08,0.39782,0.00019,20.82991]
[1777908789699,36.85,79457.94,1.08,0.39782,0.00019,20.82991]
[1777908790659,36.85,79463.92,1.08,0.39898,0.00019,20.84761]
[1777908791624,36.85,79488.81,1.08,0.40381,0.00019,20.91938]
[1777908791767,36.85,79488.81,1.08,0.40381,0.00019,20.91938]
[1777908791788,36.85,79488.81,1.08,0.40381,0.00019,20.91938]
[1777908792653,36.85,79488.81,1.08,0.40381,0.00019,20.91938]
[1777908792658,36.85,79503.02,1.08,0.40658,0.00019,20.95897]
[1777908792850,36.85,79503.02,1.08,0.40658,0.00019,20.95897]
[1777908793301,36.85,79503.02,1.08,0.40658,0.00019,20.95897]
[1777908793339,36.85,79503.02,1.08,0.40658,0.00019,20.95897]
[1777908793503,36.85,79503.02,1.08,0.40658,0.00019,20.95897]
[1777908793550,36.85,79503.02,1.08,0.40658,0.00019,20.95897]
[1777908793579,36.85,79503.02,1.08,0.40658,0.00019,20.95897]
[1777908793610,36.85,79503.02,1.08,0.40658,0.00019,20.95897]
[1777908793651,36.85,79512.67,1.08,0.40846,0.0002,20.98526]
[1777908793888,36.85,79512.67,1.08,0.40846,0.0002,20.98526]
[1777908793925,36.85,79512.67,1.08,0.40846,0.0002,20.98526]
[1777908794283,36.85,79512.67,1.08,0.40846,0.0002,20.98526]
[1777908795015,36.85,79512.67,1.08,0.40846,0.0002,20.98526]
[1777908795108,36.85,79512.67,1.08,0.40846,0.0002,20.98526]
[1777908795588,36.84,79511.22,1.08,0.40817,0.0002,20.98123]
[1777908796032,36.84,79511.22,1.08,0.40817,0.0002,20.98123]
[1777908796671,36.84,79507.71,1.08,0.40748,0.0002,20.97163]
[1777908797163,36.84,79507.71,1.08,0.40748,0.0002,20.97163]
[1777908797653,36.84,79510.39,1.08,0.408,0.0002,20.97888]
[1777908798387,36.84,79510.39,1.08,0.408,0.0002,20.97888]
[1777908798587,36.84,79516.41,1.08,0.40917,0.0002,20.99513]
[1777908801602,36.84,79523.55,1.08,0.41057,0.0002,21.01427]
[1777908803058,36.84,79521.27,1.08,0.41012,0.0002,21.00821]
[1777908803606,36.84,79521.2,1.08,0.41011,0.0002,21.00802]
[1777908806687,36.85,79514.75,1.08,0.40886,0.0002,20.99087]
[1777908808639,36.85,79527.51,1.08,0.41136,0.0002,21.0249]
[1777908809671,36.85,79529.03,1.08,0.41166,0.0002,21.02892]
[1777908810036,36.85,79529.03,1.08,0.41166,0.0002,21.02892]
[1777908810397,36.85,79529.03,1.08,0.41166,0.0002,21.02895]
[1777908812797,36.85,79533.49,1.08,0.41252,0.0002,21.03608]
[1777908812845,36.85,79533.49,1.08,0.41252,0.0002,21.03608]
[1777908813417,36.85,79535.62,1.08,0.41294,0.0002,21.04163]
[1777908814632,36.85,79552.43,1.08,0.41623,0.0002,21.08446]
[1777908814828,36.85,79552.43,1.08,0.41623,0.0002,21.08446]
[1777908815289,36.85,79552.43,1.08,0.41623,0.0002,21.08446]
[1777908815300,36.85,79552.43,1.08,0.41623,0.0002,21.08446]
[1777908815399,36.85,79552.43,1.08,0.41623,0.0002,21.08446]
[1777908815422,36.85,79552.43,1.08,0.41623,0.0002,21.08446]
[1777908815434,36.85,79557.02,1.08,0.41713,0.0002,21.09591]
[1777908815896,36.85,79557.02,1.08,0.41713,0.0002,21.09591]
[1777908816215,36.85,79557.02,1.08,0.41713,0.0002,21.09591]
[1777908816254,36.85,79557.02,1.08,0.41713,0.0002,21.09591]
[1777908816538,36.85,79557.02,1.08,0.41713,0.0002,21.09591]
[1777908816584,36.85,79557.02,1.08,0.41713,0.0002,21.09591]
[1777908816594,36.85,79557.41,1.08,0.4172,0.0002,21.09688]
[1777908817228,36.85,79557.41,1.08,0.4172,0.0002,21.09688]
[1777908817248,36.85,79557.41,1.08,0.4172,0.0002,21.09688]
[1777908817445,36.85,79557.41,1.08,0.4172,0.0002,21.09688]
[1777908818487,36.85,79562.92,1.08,0.41828,0.0002,21.11047]
[1777908821121,36.85,79566.42,1.08,0.41897,0.0002,21.11901]
[1777908821696,36.85,79575.07,1.08,0.42066,0.0002,21.13985]
[1777908823365,36.85,79579.81,1.08,0.42159,0.0002,21.15111]
[1777908823694,36.85,79579.81,1.08,0.42159,0.0002,21.15111]
[1777908823778,36.85,79587.19,1.08,0.42304,0.0002,21.16843]
[1777908823881,36.85,79587.19,1.08,0.42304,0.0002,21.16843]
[1777908824448,36.85,79587.19,1.08,0.42304,0.0002,21.16843]
[1777908824516,36.85,79595.0,1.08,0.42458,0.0002,21.18644]
[1777908825073,36.85,79595.0,1.08,0.42458,0.0002,21.18644]
[1777908825120,36.85,79595.0,1.08,0.42458,0.0002,21.18644]
[1777908825331,36.85,79595.0,1.08,0.42458,0.0002,21.18644]
[1777908825381,36.85,79595.0,1.08,0.42458,0.0002,21.18644]
[1777908825503,36.85,79595.17,1.08,0.42461,0.0002,21.1868]
[1777908826264,36.85,79595.17,1.08,0.42461,0.0002,21.1868]
[1777908826288,36.85,79595.17,1.08,0.42461,0.0002,21.1868]
[1777908826594,36.85,79610.71,1.08,0.42766,0.0002,21.2217]
[1777908827299,36.85,79610.71,1.08,0.42766,0.0002,21.2217]
[1777908827323,36.85,79610.71,1.08,0.42766,0.0002,21.2217]
[1777908827473,36.85,79610.71,1.08,0.42766,0.0002,21.2217]
[1777908827479,36.85,79610.71,1.08,0.42766,0.0002,21.2217]
[1777908827491,36.85,79610.71,1.08,0.42766,0.0002,21.2217]
[1777908827597,36.85,79610.71,1.08,0.42766,0.0002,21.2217]
[1777908827622,36.85,79613.38,1.08,0.42818,0.0002,21.22756]
[1777908827944,36.85,79613.38,1.08,0.42818,0.0002,21.22756]
[1777908828149,36.85,79613.38,1.08,0.42818,0.0002,21.22756]
[1777908828525,36.85,79613.38,1.08,0.42818,0.0002,21.22756]
[1777908829418,36.85,79613.38,1.08,0.42818,0.0002,21.22756]
[1777908829445,36.85,79613.38,1.08,0.42818,0.0002,21.22756]
[1777908829531,36.85,79607.48,1.08,0.42702,0.0002,21.2145]
[1777908830544,36.85,79613.51,1.08,0.4282,0.0002,21.22778]
[1777908831636,36.85,79630.16,1.08,0.43148,0.0002,21.2636]
[1777908832687,36.85,79634.41,1.08,0.43232,0.0002,21.27252]
[1777908832874,36.85,79634.41,1.08,0.43232,0.0002,21.27252]
[1777908833385,36.85,79634.41,1.08,0.43232,0.0002,21.27252]
[1777908833691,36.85,79636.93,1.08,0.43282,0.0002,21.27778]
[1777908835702,36.85,79636.68,1.08,0.43278,0.0002,21.27728]
[1777908836662,36.85,79646.01,1.08,0.43462,0.0002,21.29643]
[1777908837701,36.85,79652.49,1.08,0.4359,0.0002,21.30946]
[1777908840184,36.85,79655.91,1.08,0.43658,0.0002,21.31626]
[1777908840202,36.85,79655.91,1.08,0.43658,0.0002,21.31626]
[1777908840638,36.85,79672.26,1.08,0.43981,0.0002,21.34784]
[1777908841510,36.85,79672.26,1.08,0.43981,0.0002,21.34784]
[1777908841525,36.85,79672.26,1.08,0.43981,0.0002,21.34784]
[1777908841555,36.85,79672.26,1.08,0.43981,0.0002,21.34784]
[1777908841626,36.85,79679.57,1.08,0.44125,0.0002,21.3615]
[1777908842146,36.85,79679.57,1.08,0.44125,0.0002,21.3615]
[1777908842177,36.85,79679.57,1.08,0.44125,0.0002,21.3615]
[1777908842214,36.85,79679.57,1.08,0.44125,0.0002,21.3615]
[1777908842537,36.85,79679.57,1.08,0.44125,0.0002,21.3615]
[1777908842605,36.85,79679.57,1.08,0.44125,0.0002,21.3615]
[1777908842681,36.85,79671.02,1.08,0.43956,0.0002,21.34548]
[1777908843208,36.85,79671.02,1.08,0.43956,0.0002,21.34548]
[1777908843622,36.85,79671.02,1.08,0.43956,0.0002,21.34548]
[1777908843631,36.85,79671.02,1.08,0.43956,0.0002,21.34548]
[1777908843696,36.85,79664.89,1.08,0.43835,0.0002,21.33375]
[1777908844050,36.85,79664.89,1.08,0.43835,0.0002,21.33375]
[1777908844637,36.85,79664.89,1.08,0.43835,0.0002,21.33375]
[1777908845646,36.85,79664.89,1.08,0.43835,0.0002,21.33375]
[1777908845691,36.85,79663.62,1.08,0.4381,0.0002,21.3313]
[1777908847566,36.85,79663.62,1.08,0.4381,0.0002,21.3313]
[1777908847667,36.85,79661.88,1.08,0.43775,0.0002,21.32792]
[1777908848678,36.85,79656.48,1.08,0.43669,0.0002,21.31735]
[1777908849092,36.85,79656.48,1.08,0.43669,0.0002,21.31735]
[1777908849168,36.85,79656.48,1.08,0.43669,0.0002,21.31735]
[1777908849718,36.85,79654.27,1.08,0.43625,0.0002,21.31299]
[1777908850427,36.85,79654.27,1.08,0.43625,0.0002,21.31299]
[1777908850648,36.85,79654.27,1.08,0.43625,0.0002,21.31299]
[1777908850700,36.85,79659.9,1.08,0.43736,0.0002,21.32407]
[1777908853282,36.85,79660.97,1.08,0.43757,0.0002,21.32616]
[1777908853292,36.85,79660.97,1.08,0.43757,0.0002,21.32616]
[1777908853295,36.85,79660.97,1.08,0.43757,0.0002,21.32616]
[1777908853712,36.85,79660.97,1.08,0.43758,0.0002,21.32616]
[1777908855720,36.85,79650.55,1.08,0.43552,0.0002,21.30559]
[1777908858231,36.85,79652.81,1.08,0.43597,0.0002,21.31012]
[1777908858269,36.85,79652.81,1.08,0.43597,0.0002,21.31012]
[1777908858348,36.85,79652.81,1.08,0.43597,0.0002,21.31012]
[1777908858359,36.85,79652.81,1.08,0.43597,0.0002,21.31012]
[1777908858740,36.85,79657.97,1.08,0.43699,0.0002,21.32033]
[1777908859746,36.85,79666.94,1.08,0.43876,0.0002,21.33772]
[1777908860076,36.85,79666.94,1.08,0.43876,0.0002,21.33772]
[1777908860754,36.85,79679.93,1.08,0.44133,0.0002,21.36217]
[1777908861650,36.85,79688.34,1.08,0.44299,0.0002,21.37752]
[1777908862494,36.85,79688.34,1.08,0.44299,0.0002,21.37752]
[1777908862714,36.85,79688.58,1.08,0.44303,0.0002,21.37794]
[1777908862795,36.85,79688.58,1.08,0.44303,0.0002,21.37794]
[1777908864077,36.85,79690.94,1.08,0.4435,0.0002,21.38217]
[1777908865657,36.85,79689.41,1.08,0.44319,0.0002,21.37941]
[1777908865673,36.85,79700.79,1.08,0.44545,0.0002,21.39955]
[1777908865998,36.85,79700.79,1.08,0.44545,0.0002,21.39955]
[1777908866457,36.85,79700.79,1.08,0.44545,0.0002,21.39955]
[1777908866558,36.85,79711.19,1.08,0.44751,0.0002,21.41735]
[1777908867204,36.85,79711.19,1.08,0.44751,0.0002,21.41735]
[1777908867254,36.85,79709.52,1.08,0.44718,0.0002,21.41453]
[1777908869153,36.84,79710.32,1.08,0.44733,0.0002,21.41586]
[1777908869223,36.84,79710.32,1.08,0.44733,0.0002,21.41586]
[1777908869739,36.84,79705.39,1.08,0.44635,0.0002,21.40742]
[1777908874751,36.84,79702.63,1.08,0.44578,0.0002,21.39813]
[1777908876689,36.84,79703.07,1.08,0.44587,0.0002,21.39889]
[1777908876699,36.84,79703.07,1.08,0.44587,0.0002,21.39889]
[1777908876749,36.84,79704.13,1.08,0.44608,0.0002,21.40072]
[1777908881761,36.84,79702.98,1.08,0.44586,0.0002,21.39875]
[1777908886774,36.84,79701.14,1.08,0.44549,0.0002,21.39557]
[1777908891803,36.84,79700.69,1.08,0.44541,0.0002,21.39481]
[1777908892770,36.84,79700.69,1.08,0.44541,0.0002,21.39481]
[1777908892795,36.84,79699.05,1.08,0.44508,0.0002,21.39195]
[1777908893494,36.84,79687.3,1.08,0.44276,0.0002,21.37103]
[1777908893994,36.84,79687.3,1.08,0.44276,0.0002,21.37103]
[1777908894032,36.84,79687.3,1.08,0.44276,0.0002,21.37103]
[1777908894656,36.84,79682.88,1.08,0.44188,0.0002,21.36296]
[1777908894864,36.84,79682.88,1.08,0.44188,0.0002,21.36296]
[1777908894903,36.84,79682.88,1.08,0.44188,0.0002,21.36296]
[1777908895268,36.84,79682.88,1.08,0.44188,0.0002,21.36296]
[1777908895306,36.84,79682.88,1.08,0.44188,0.0002,21.36296]
[1777908895419,36.84,79682.88,1.08,0.44188,0.0002,21.36296]
[1777908895435,36.84,79682.88,1.08,0.44188,0.0002,21.36296]
[1777908895440,36.84,79678.78,1.08,0.44107,0.0002,21.35539]
[1777908896548,36.84,79678.78,1.08,0.44107,0.0002,21.35539]
[1777908896641,36.84,79678.78,1.08,0.44107,0.0002,21.35539]
[1777908897564,36.84,79675.45,1.08,0.44041,0.0002,21.34917]
[1777908897621,36.84,79675.45,1.08,0.44041,0.0002,21.34917]
[1777908897657,36.84,79675.45,1.08,0.44041,0.0002,21.34917]
[1777908897671,36.84,79675.45,1.08,0.44041,0.0002,21.34917]
[1777908897707,36.84,79675.45,1.08,0.44041,0.0002,21.34917]
[1777908897760,36.84,79675.45,1.08,0.44041,0.0002,21.34917]
[1777908897766,36.84,79655.74,1.08,0.4365,0.0002,21.31119]
[1777908898661,36.84,79647.34,1.08,0.43485,0.0002,21.29441]
[1777908900231,36.84,79645.28,1.08,0.43444,0.0002,21.29025]
[1777908900634,36.84,79644.93,1.08,0.43437,0.0002,21.28955]
[1777908901231,36.84,79644.93,1.08,0.43437,0.0002,21.28955]
[1777908901711,36.84,79644.87,1.08,0.43436,0.0002,21.28944]
[1777908902213,36.84,79644.87,1.08,0.43436,0.0002,21.28944]
[1777908902281,36.84,79659.84,1.08,0.43732,0.0002,21.31929]
[1777908903457,36.84,79664.75,1.08,0.43829,0.0002,21.32883]
[1777908904090,36.84,79664.75,1.08,0.43829,0.0002,21.32883]
[1777908904101,36.84,79664.75,1.08,0.43829,0.0002,21.32883]
[1777908904181,36.84,79665.97,1.08,0.43853,0.0002,21.33118]
[1777908905705,36.84,79665.97,1.08,0.43853,0.0002,21.33118]
[1777908905780,36.84,79665.97,1.08,0.43853,0.0002,21.33118]
[1777908905722,36.84,79657.59,1.08,0.43687,0.0002,21.31488]
[1777908906031,36.84,79657.59,1.08,0.43687,0.0002,21.31488]
[1777908906040,36.84,79657.59,1.08,0.43687,0.0002,21.31488]
[1777908906139,36.84,79642.21,1.08,0.43384,0.0002,21.28402]
[1777908907229,36.84,79642.21,1.08,0.43384,0.0002,21.28402]
[1777908907468,36.84,79642.21,1.08,0.43384,0.0002,21.28402]
[1777908907480,36.84,79642.21,1.08,0.43384,0.0002,21.28402]
[1777908907515,36.84,79639.11,1.08,0.43323,0.0002,21.27766]
[1777908908453,36.84,79639.11,1.08,0.43323,0.0002,21.27766]
[1777908909163,36.84,79634.84,1.08,0.43239,0.0002,21.26885]
[1777908909294,36.84,79634.84,1.08,0.43239,0.0002,21.26885]
[1777908909722,36.84,79636.24,1.08,0.43267,0.0002,21.27178]
[1777908910786,36.84,79631.32,1.08,0.4317,0.0002,21.2615]
[1777908910955,36.84,79631.32,1.08,0.4317,0.0002,21.2615]
[1777908911618,36.85,79616.69,1.08,0.42882,0.0002,21.23021]
[1777908912298,36.85,79616.69,1.08,0.42882,0.0002,21.23021]
[1777908912311,36.85,79616.69,1.08,0.42882,0.0002,21.23021]
[1777908912341,36.85,79616.69,1.08,0.42882,0.0002,21.23021]
[1777908912442,36.84,79610.28,1.08,0.42755,0.0002,21.21612]
[1777908913769,36.84,79610.28,1.08,0.42755,0.0002,21.21612]
[1777908913771,36.84,79607.26,1.08,0.42695,0.0002,21.20941]
[1777908914664,36.84,79607.26,1.08,0.42695,0.0002,21.20941]
[1777908914810,36.84,79606.22,1.08,0.42675,0.0002,21.20709]
[1777908915795,36.84,79598.73,1.08,0.42527,0.0002,21.1902]
[1777908916543,36.84,79598.73,1.08,0.42527,0.0002,21.1902]
[1777908916735,36.84,79594.92,1.08,0.42452,0.0002,21.18149]
[1777908918353,36.84,79596.78,1.08,0.42489,0.0002,21.18572]
[1777908918427,36.84,79596.78,1.08,0.42489,0.0002,21.18572]
[1777908918772,36.84,79595.65,1.08,0.42466,0.0002,21.18312]
[1777908920250,36.84,79593.38,1.08,0.42421,0.0002,21.17791]
[1777908920399,36.84,79593.38,1.08,0.42421,0.0002,21.17791]
[1777908920804,36.84,79593.38,1.08,0.42421,0.0002,21.17791]
[1777908920507,36.84,79561.02,1.08,0.41786,0.0002,21.10084]
[1777908921582,36.84,79561.02,1.08,0.41786,0.0002,21.10084]
[1777908921696,36.84,79561.02,1.08,0.41786,0.0002,21.10084]
[1777908921704,36.84,79528.18,1.08,0.41142,0.0002,21.01719]
[1777908921921,36.84,79528.18,1.08,0.41142,0.0002,21.01719]
[1777908922783,36.84,79528.18,1.08,0.41142,0.0002,21.01719]
[1777908922197,36.84,79528.18,1.08,0.41142,0.0002,21.0172]
[1777908923227,36.84,79531.63,1.08,0.4121,0.0002,21.02628]
[1777908924493,36.84,79531.63,1.08,0.4121,0.0002,21.02628]
[1777908925483,36.84,79531.03,1.08,0.41199,0.0002,21.02476]
[1777908925877,36.84,79531.44,1.08,0.41207,0.0002,21.02587]
[1777908925912,36.84,79531.44,1.08,0.41207,0.0002,21.02587]
[1777908926545,36.84,79531.44,1.08,0.41207,0.0002,21.02587]
[1777908926601,36.84,79532.9,1.08,0.41236,0.0002,21.02972]
[1777908928119,36.84,79532.9,1.08,0.41236,0.0002,21.02975]
[1777908928156,36.84,79532.9,1.08,0.41236,0.0002,21.02975]
[1777908928167,36.84,79532.9,1.08,0.41236,0.0002,21.02975]
[1777908928517,36.84,79532.9,1.08,0.41236,0.0002,21.02975]
[1777908928810,36.85,79535.48,1.08,0.41287,0.0002,21.03649]
[1777908929788,36.85,79544.76,1.08,0.41469,0.0002,21.06035]
[1777908930776,36.85,79550.52,1.08,0.41582,0.0002,21.07495]
[1777908931027,36.85,79550.52,1.08,0.41582,0.0002,21.07495]
[1777908931791,36.85,79550.83,1.08,0.41586,0.0002,21.07117]
[1777908932575,36.85,79550.83,1.08,0.41586,0.0002,21.07117]
[1777908932720,36.85,79553.34,1.08,0.41635,0.0002,21.07747]
[1777908937749,36.85,79555.09,1.08,0.4167,0.0002,21.08189]
[1777908939780,36.85,79564.78,1.08,0.4186,0.0002,21.10584]
[1777908940011,36.85,79564.78,1.08,0.4186,0.0002,21.10584]
[1777908940444,36.85,79564.78,1.08,0.4186,0.0002,21.10584]
[1777908940529,36.85,79564.78,1.08,0.4186,0.0002,21.10584]
[1777908940546,36.85,79585.93,1.08,0.42276,0.0002,21.15638]
[1777908942185,36.85,79585.93,1.08,0.42276,0.0002,21.15638]
[1777908942359,36.85,79585.93,1.08,0.42276,0.0002,21.15638]
[1777908942395,36.85,79585.93,1.08,0.42276,0.0002,21.15638]
[1777908942842,36.85,79585.93,1.08,0.42276,0.0002,21.15638]
[1777908942496,36.85,79588.44,1.08,0.42325,0.0002,21.16221]
[1777908942878,36.85,79588.44,1.08,0.42325,0.0002,21.16221]
[1777908943771,36.85,79588.44,1.08,0.42325,0.0002,21.16221]
[1777908943844,36.85,79590.55,1.08,0.42366,0.0002,21.16708]
[1777908946695,36.85,79591.23,1.08,0.42379,0.0002,21.16861]
[1777908946802,36.85,79593.94,1.08,0.42432,0.0002,21.17482]
[1777908948788,36.85,79599.36,1.08,0.42538,0.0002,21.18714]
[1777908950788,36.84,79594.2,1.08,0.42437,0.0002,21.17532]
[1777908953837,36.84,79599.25,1.08,0.42535,0.0002,21.18677]
[1777908954743,36.84,79589.75,1.08,0.42348,0.0002,21.16496]
[1777908957785,36.84,79584.66,1.08,0.42247,0.0002,21.153]
[1777908958643,36.84,79584.66,1.08,0.42247,0.0002,21.153]
[1777908958778,36.83,79577.39,1.08,0.42104,0.0002,21.1358]
[1777908959833,36.83,79570.56,1.08,0.41969,0.0002,21.11939]
[1777908960443,36.83,79570.56,1.08,0.41969,0.0002,21.11939]
[1777908960793,36.83,79570.56,1.08,0.41969,0.0002,21.11939]
[1777908960783,36.83,79571.19,1.08,0.41982,0.0002,21.12089]
[1777908961440,36.83,79571.19,1.08,0.41982,0.0002,21.12089]
[1777908961628,36.83,79571.19,1.08,0.41982,0.0002,21.12089]
[1777908961779,36.83,79571.19,1.08,0.41982,0.0002,21.12089]
[1777908961918,36.83,79552.86,1.08,0.41622,0.0002,21.0758]
[1777908962483,36.83,79552.86,1.08,0.41622,0.0002,21.07582]
[1777908963053,36.83,79552.86,1.08,0.41622,0.0002,21.07582]
[1777908963087,36.83,79552.86,1.08,0.41622,0.0002,21.07582]
[1777908963488,36.83,79535.84,1.08,0.41289,0.0002,21.03245]
[1777908963885,36.83,79535.84,1.08,0.41289,0.0002,21.03245]
[1777908963912,36.83,79535.84,1.08,0.41289,0.0002,21.03245]
[1777908964772,36.83,79535.84,1.08,0.41289,0.0002,21.03245]
[1777908964817,36.83,79534.54,1.08,0.41264,0.0002,21.02911]
[1777908966613,36.84,79527.67,1.08,0.4113,0.0002,21.01121]
[1777908966994,36.84,79527.67,1.08,0.4113,0.0002,21.01121]
[1777908967856,36.84,79529.89,1.08,0.41173,0.0002,21.01701]
[1777908968194,36.84,79529.89,1.08,0.41173,0.0002,21.01701]
[1777908968872,36.83,79510.62,1.08,0.40796,0.0002,20.96551]
[1777908969799,36.83,79504.65,1.08,0.40679,0.0002,20.94919]
[1777908970866,36.83,79504.43,1.08,0.40675,0.0002,20.94858]
[1777908972635,36.83,79505.43,1.08,0.40694,0.0002,20.95132]
[1777908972695,36.83,79505.43,1.08,0.40694,0.0002,20.95132]
[1777908972832,36.83,79505.69,1.08,0.40699,0.0002,20.95203]
[1777908975673,36.83,79503.56,1.08,0.40658,0.0002,20.94617]
[1777908975724,36.83,79503.56,1.08,0.40658,0.0002,20.94617]
[1777908975825,36.83,79497.24,1.08,0.40534,0.00019,20.92862]
[1777908977260,36.83,79497.24,1.08,0.40534,0.00019,20.92857]
[1777908977589,36.83,79497.24,1.08,0.40534,0.00019,20.92857]
[1777908977660,36.83,79516.34,1.08,0.40906,0.0002,20.98081]
[1777908979619,36.83,79520.63,1.08,0.40989,0.0002,20.99219]
[1777908980644,36.83,79520.63,1.08,0.40989,0.0002,20.99219]
[1777908980800,36.83,79520.63,1.08,0.40989,0.0002,20.99219]
[1777908980925,36.82,79552.63,1.08,0.41615,0.0002,21.07497]
[1777908981054,36.82,79552.63,1.08,0.41615,0.0002,21.07497]
[1777908981117,36.82,79552.63,1.08,0.41615,0.0002,21.07497]
[1777908981391,36.82,79552.63,1.08,0.41615,0.0002,21.07497]
[1777908981786,36.82,79552.63,1.08,0.41615,0.0002,21.07497]
[1777908981814,36.82,79552.63,1.08,0.41615,0.0002,21.07497]
[1777908981859,36.82,79560.04,1.08,0.41761,0.0002,21.09343]
[1777908982531,36.82,79560.04,1.08,0.41761,0.0002,21.09343]
[1777908982543,36.82,79560.04,1.08,0.41761,0.0002,21.09343]
[1777908982546,36.82,79560.04,1.08,0.41761,0.0002,21.09343]
[1777908982551,36.82,79560.04,1.08,0.41761,0.0002,21.09343]
[1777908982652,36.82,79553.44,1.08,0.41631,0.0002,21.07702]
[1777908983154,36.82,79553.44,1.08,0.41631,0.0002,21.07702]
[1777908983749,36.82,79554.35,1.08,0.41649,0.0002,21.07929]
[1777908985203,36.82,79554.35,1.08,0.41649,0.0002,21.0793]
[1777908985848,36.82,79554.25,1.08,0.41647,0.0002,21.07906]
[1777908989669,36.82,79549.57,1.08,0.41556,0.0002,21.06733]
[1777908989847,36.83,79548.49,1.08,0.41535,0.0002,21.06461]
[1777908992008,36.83,79552.43,1.08,0.4161,0.0002,21.07001]
[1777908992854,36.83,79556.32,1.08,0.41687,0.0002,21.07975]
[1777908995203,36.83,79557.65,1.08,0.41713,0.0002,21.08309]
[1777908995326,36.83,79557.65,1.08,0.41713,0.0002,21.08309]
[1777908995783,36.83,79567.61,1.08,0.41909,0.0002,21.10756]
[1777908996193,36.83,79567.61,1.08,0.41909,0.0002,21.10756]
[1777908996889,36.83,79575.8,1.08,0.4207,0.0002,21.12732]
[1777908997282,36.83,79575.8,1.08,0.4207,0.0002,21.12732]
[1777908997953,36.83,79579.79,1.08,0.42148,0.0002,21.13681]
[1777909000336,36.83,79580.31,1.08,0.42158,0.0002,21.13803]
[1777909001080,36.83,79581.35,1.08,0.42178,0.0002,21.14048]
[1777909001125,36.83,79581.35,1.08,0.42178,0.0002,21.14048]
[1777909001528,36.83,79581.35,1.08,0.42178,0.0002,21.14048]
[1777909001641,36.83,79581.35,1.08,0.42178,0.0002,21.14048]
[1777909001685,36.83,79581.35,1.08,0.42178,0.0002,21.14048]
[1777909001772,36.83,79584.57,1.08,0.42242,0.0002,21.14805]
[1777909002597,36.83,79584.57,1.08,0.42242,0.0002,21.14805]
[1777909002780,36.83,79593.73,1.08,0.42422,0.0002,21.1693]
[1777909003394,36.83,79593.73,1.08,0.42422,0.0002,21.1693]
[1777909003785,36.83,79596.78,1.08,0.42482,0.0002,21.17627]
[1777909005449,36.82,79595.61,1.08,0.42458,0.0002,21.17357]
[1777909005801,36.82,79592.93,1.08,0.42405,0.0002,21.16739]
[1777909006433,36.82,79592.93,1.08,0.42405,0.0002,21.16739]
[1777909006807,36.82,79587.0,1.08,0.42288,0.0002,21.15361]
[1777909007431,36.82,79587.0,1.08,0.42288,0.0002,21.15361]
[1777909007814,36.82,79585.05,1.08,0.4225,0.0002,21.14903]
[1777909012827,36.82,79583.27,1.08,0.42214,0.0002,21.14475]
[1777909013523,36.82,79581.91,1.08,0.42187,0.0002,21.14153]
[1777909013860,36.82,79581.91,1.08,0.42187,0.0002,21.14153]
[1777909014875,36.82,79576.65,1.08,0.42084,0.0002,21.12906]
[1777909019883,36.82,79575.07,1.08,0.42053,0.0002,21.12536]
[1777909022933,36.82,79563.67,1.08,0.4183,0.0002,21.09778]
[1777909023229,36.82,79563.67,1.08,0.4183,0.0002,21.09778]
[1777909023302,36.82,79563.67,1.08,0.4183,0.0002,21.09778]
[1777909023943,36.82,79576.44,1.08,0.42081,0.0002,21.12869]
[1777909025707,36.82,79582.02,1.08,0.4219,0.0002,21.14193]
[1777909027205,36.82,79582.91,1.08,0.42208,0.0002,21.14402]
[1777909027918,36.82,79582.91,1.08,0.42208,0.0002,21.14402]
[1777909029700,36.82,79578.76,1.08,0.42126,0.0002,21.13418]
[1777909029783,36.82,79570.58,1.08,0.41965,0.0002,21.11457]
[1777909030953,36.82,79563.46,1.08,0.41825,0.0002,21.09722]
[1777909031168,36.82,79563.46,1.08,0.41825,0.0002,21.09722]
[1777909031462,36.82,79563.46,1.08,0.41825,0.0002,21.09722]
[1777909031504,36.82,79565.32,1.08,0.41862,0.0002,21.10178]
[1777909033890,36.82,79557.17,1.08,0.41702,0.0002,21.0817]
[1777909034359,36.82,79557.17,1.08,0.41702,0.0002,21.0817]
[1777909034835,36.82,79554.58,1.08,0.41651,0.0002,21.07525]
[1777909035713,36.82,79554.58,1.08,0.41651,0.0002,21.07525]
[1777909035739,36.82,79554.58,1.08,0.41651,0.0002,21.07525]
[1777909037706,36.82,79556.1,1.08,0.41681,0.0002,21.07906]
[1777909039199,36.82,79569.84,1.08,0.41951,0.0002,21.11283]
[1777909040495,36.82,79569.84,1.08,0.41951,0.0002,21.11283]
[1777909040501,36.82,79568.7,1.08,0.41929,0.0002,21.11008]
[1777909041770,36.82,79561.22,1.08,0.41782,0.0002,21.09179]
[1777909047360,36.83,79556.67,1.08,0.41693,0.0002,21.08057]
[1777909047481,36.83,79556.67,1.08,0.41693,0.0002,21.08057]
[1777909047617,36.83,79557.34,1.08,0.41706,0.0002,21.08225]
[1777909048936,36.83,79557.34,1.08,0.41706,0.0002,21.08225]
[1777909048551,36.83,79566.32,1.08,0.41883,0.0002,21.10437]
[1777909050173,36.83,79565.22,1.08,0.41861,0.0002,21.10169]
[1777909050195,36.83,79565.22,1.08,0.41861,0.0002,21.10169]
[1777909052798,36.83,79565.25,1.08,0.4186,0.0002,21.09722]
[1777909052884,36.83,79565.25,1.08,0.4186,0.0002,21.09722]
[1777909052911,36.83,79574.05,1.08,0.42033,0.0002,21.11854]
[1777909053053,36.83,79574.05,1.08,0.42033,0.0002,21.11854]
[1777909053074,36.83,79574.05,1.08,0.42033,0.0002,21.11854]
[1777909053146,36.83,79574.05,1.08,0.42033,0.0002,21.11854]
[1777909054154,36.83,79581.8,1.08,0.42186,0.0002,21.13701]
[1777909055270,36.83,79581.8,1.08,0.42186,0.0002,21.13701]
[1777909055306,36.83,79581.8,1.08,0.42186,0.0002,21.13701]
[1777909055486,36.83,79587.65,1.08,0.42301,0.0002,21.15074]
[1777909059833,36.82,79584.59,1.08,0.4224,0.0002,21.14346]
[1777909059853,36.82,79584.59,1.08,0.4224,0.0002,21.14346]
[1777909060682,36.82,79581.69,1.08,0.42182,0.0002,21.13655]
[1777909060708,36.82,79581.69,1.08,0.42182,0.0002,21.13655]
[1777909062009,36.82,79582.37,1.08,0.42195,0.0002,21.1381]
[1777909062611,36.82,79582.37,1.08,0.42195,0.0002,21.1381]
[1777909063303,36.81,79589.15,1.08,0.42327,0.0002,21.15386]
[1777909064265,36.81,79589.15,1.08,0.42327,0.0002,21.15386]
[1777909064973,36.81,79589.15,1.08,0.42327,0.0002,21.15386]
[1777909065144,36.81,79591.53,1.08,0.42372,0.0002,21.15924]
[1777909065391,36.81,79591.53,1.08,0.42372,0.0002,21.15924]
[1777909065581,36.81,79591.53,1.08,0.42372,0.0002,21.15924]
[1777909065709,36.81,79591.53,1.08,0.42372,0.0002,21.15924]
[1777909065732,36.81,79591.53,1.08,0.42372,0.0002,21.15924]
[1777909065825,36.81,79591.53,1.08,0.42372,0.0002,21.15924]
[1777909065873,36.81,79591.53,1.08,0.42372,0.0002,21.15924]
[1777909065921,36.81,79591.53,1.08,0.42372,0.0002,21.15924]
[1777909065926,36.8,79602.26,1.08,0.42582,0.0002,21.18361]
[1777909066087,36.8,79602.26,1.08,0.42582,0.0002,21.18361]
[1777909066905,36.8,79602.26,1.08,0.42582,0.0002,21.18361]
[1777909066913,36.8,79602.26,1.08,0.42582,0.0002,21.18361]
[1777909066968,36.79,79616.2,1.08,0.42855,0.0002,21.21435]
[1777909067120,36.79,79616.2,1.08,0.42855,0.0002,21.21435]
[1777909067204,36.79,79616.2,1.08,0.42855,0.0002,21.21435]
[1777909067274,36.79,79616.2,1.08,0.42855,0.0002,21.21435]
[1777909067385,36.79,79616.2,1.08,0.42855,0.0002,21.21435]
[1777909067439,36.79,79616.2,1.08,0.42855,0.0002,21.21435]
[1777909067588,36.79,79616.2,1.08,0.42855,0.0002,21.21435]
[1777909067617,36.79,79616.2,1.08,0.42855,0.0002,21.21435]
[1777909067807,36.79,79616.2,1.08,0.42855,0.0002,21.21435]
[1777909067828,36.79,79616.2,1.08,0.42855,0.0002,21.21435]
[1777909067913,36.79,79635.95,1.08,0.43244,0.0002,21.25646]
[1777909068003,36.79,79635.95,1.08,0.43244,0.0002,21.25646]
[1777909068319,36.79,79635.95,1.08,0.43244,0.0002,21.25646]
[1777909068420,36.8,79640.16,1.08,0.43329,0.0002,21.26538]
[1777909069470,36.8,79640.16,1.08,0.43329,0.0002,21.26538]
[1777909069484,36.8,79640.16,1.08,0.43329,0.0002,21.26538]
[1777909069943,36.8,79633.12,1.08,0.43192,0.0002,21.25089]
[1777909070180,36.8,79633.12,1.08,0.43192,0.0002,21.25089]
[1777909070199,36.8,79633.12,1.08,0.43192,0.0002,21.25089]
[1777909070381,36.8,79633.12,1.08,0.43192,0.0002,21.25089]
[1777909070390,36.8,79633.12,1.08,0.43192,0.0002,21.25089]
[1777909070911,36.8,79633.12,1.08,0.43192,0.0002,21.25089]
[1777909070942,36.8,79633.12,1.08,0.43192,0.0002,21.25089]
[1777909070913,36.81,79629.99,1.08,0.43132,0.0002,21.24451]
[1777909071368,36.81,79629.99,1.08,0.43132,0.0002,21.24451]
[1777909071423,36.81,79629.99,1.08,0.43132,0.0002,21.24451]
[1777909071735,36.83,79616.76,1.08,0.42874,0.0002,21.21634]
[1777909072243,36.83,79616.76,1.08,0.42874,0.0002,21.21634]
[1777909072848,36.83,79605.63,1.08,0.42654,0.0002,21.19172]
[1777909074632,36.83,79603.56,1.08,0.42614,0.0002,21.18715]
[1777909075473,36.83,79606.06,1.08,0.42664,0.0002,21.19284]
[1777909076275,36.84,79604.37,1.08,0.42632,0.0002,21.18913]
[1777909077498,36.84,79602.69,1.08,0.42599,0.0002,21.18536]
[1777909077826,36.84,79601.25,1.08,0.4257,0.0002,21.18212]
[1777909078200,36.84,79601.25,1.08,0.4257,0.0002,21.18212]
[1777909078992,36.84,79599.61,1.08,0.42538,0.0002,21.17843]
[1777909079940,36.84,79605.24,1.08,0.42649,0.0002,21.19113]
[1777909080298,36.84,79605.24,1.08,0.42649,0.0002,21.19113]
[1777909080422,36.84,79605.24,1.08,0.42649,0.0002,21.19113]
[1777909080491,36.84,79605.24,1.08,0.42649,0.0002,21.19113]
[1777909080699,36.84,79605.24,1.08,0.42649,0.0002,21.19113]
[1777909080977,36.84,79608.78,1.08,0.42719,0.0002,21.19902]
[1777909081510,36.84,79608.78,1.08,0.42719,0.0002,21.19902]
[1777909081641,36.84,79608.78,1.08,0.42719,0.0002,21.19902]
[1777909082322,36.83,79613.64,1.08,0.42812,0.0002,21.20953]
[1777909082362,36.83,79608.5,1.08,0.42711,0.0002,21.19818]
[1777909083545,36.83,79608.5,1.08,0.42711,0.0002,21.19818]
[1777909084434,36.83,79604.71,1.08,0.42636,0.0002,21.18969]
[1777909085008,36.83,79604.71,1.08,0.42636,0.0002,21.18969]
[1777909085959,36.82,79607.96,1.08,0.427,0.0002,21.19691]
[1777909086243,36.82,79607.96,1.08,0.427,0.0002,21.19691]
[1777909087031,36.82,79651.53,1.08,0.4356,0.0002,21.28901]
[1777909087049,36.82,79651.53,1.08,0.4356,0.0002,21.28901]
[1777909087302,36.82,79651.53,1.08,0.4356,0.0002,21.28901]
[1777909087850,36.83,79692.48,1.08,0.44371,0.0002,21.36657]
[1777909088095,36.83,79692.48,1.08,0.44371,0.0002,21.36657]
[1777909088443,36.83,79692.48,1.08,0.44371,0.0002,21.36657]
[1777909088508,36.83,79692.48,1.08,0.44371,0.0002,21.36657]
[1777909088788,36.83,79692.48,1.08,0.44371,0.0002,21.36657]
[1777909088825,36.83,79692.48,1.08,0.44371,0.0002,21.36657]
[1777909088946,36.82,79689.62,1.08,0.44314,0.0002,21.36143]
[1777909089055,36.82,79689.62,1.08,0.44314,0.0002,21.36143]
[1777909089642,36.82,79689.62,1.08,0.44314,0.0002,21.36143]
[1777909089907,36.82,79689.62,1.08,0.44314,0.0002,21.36143]
[1777909089974,36.83,79692.02,1.08,0.44362,0.0002,21.36574]
[1777909090165,36.83,79692.02,1.08,0.44362,0.0002,21.36574]
[1777909090247,36.83,79692.02,1.08,0.44362,0.0002,21.36574]
[1777909090349,36.83,79692.02,1.08,0.44362,0.0002,21.36574]
[1777909090505,36.83,79692.02,1.08,0.44362,0.0002,21.36574]
[1777909090707,36.83,79692.02,1.08,0.44362,0.0002,21.36574]
[1777909090770,36.83,79699.72,1.08,0.44515,0.0002,21.37936]
[1777909091057,36.83,79699.72,1.08,0.44515,0.0002,21.37936]
[1777909091174,36.83,79699.72,1.08,0.44515,0.0002,21.37936]
[1777909091236,36.83,79699.72,1.08,0.44515,0.0002,21.37936]
[1777909091515,36.83,79699.72,1.08,0.44515,0.0002,21.37936]
[1777909091545,36.83,79699.72,1.08,0.44515,0.0002,21.37936]
[1777909091571,36.83,79699.72,1.08,0.44515,0.0002,21.37936]
[1777909091765,36.83,79699.72,1.08,0.44515,0.0002,21.37936]
[1777909091852,36.83,79699.72,1.08,0.44515,0.0002,21.37936]
[1777909091916,36.83,79699.72,1.08,0.44515,0.0002,21.37936]
[1777909091957,36.83,79699.72,1.08,0.44515,0.0002,21.37936]
[1777909092018,36.83,79694.14,1.08,0.44404,0.0002,21.36954]
[1777909092057,36.83,79694.14,1.08,0.44404,0.0002,21.36954]
[1777909092097,36.83,79694.14,1.08,0.44404,0.0002,21.36954]
[1777909092153,36.83,79694.14,1.08,0.44404,0.0002,21.36954]
[1777909092270,36.83,79694.14,1.08,0.44404,0.0002,21.36954]
[1777909092533,36.83,79694.14,1.08,0.44404,0.0002,21.36954]
[1777909092556,36.83,79694.14,1.08,0.44404,0.0002,21.36954]
[1777909092678,36.83,79694.14,1.08,0.44404,0.0002,21.36954]
[1777909092703,36.83,79694.14,1.08,0.44404,0.0002,21.36954]
[1777909094186,36.83,79693.86,1.08,0.44399,0.0002,21.36905]
[1777909094201,36.83,79693.86,1.08,0.44399,0.0002,21.36905]
[1777909094533,36.83,79684.56,1.08,0.44214,0.0002,21.35229]
[1777909095215,36.83,79684.56,1.08,0.44214,0.0002,21.35229]
[1777909095305,36.83,79684.56,1.08,0.44214,0.0002,21.35229]
[1777909095850,36.83,79684.56,1.08,0.44214,0.0002,21.35229]
[1777909095934,36.83,79684.56,1.08,0.44214,0.0002,21.35229]
[1777909095981,36.83,79684.56,1.08,0.44214,0.0002,21.35229]
[1777909096030,36.83,79679.71,1.08,0.44118,0.0002,21.34336]
[1777909096817,36.83,79679.71,1.08,0.44118,0.0002,21.34336]
[1777909096918,36.83,79681.35,1.08,0.44151,0.0002,21.34638]
[1777909101606,36.83,79682.75,1.08,0.44178,0.0002,21.34894]
[1777909101635,36.83,79682.75,1.08,0.44178,0.0002,21.34894]
[1777909101644,36.83,79682.75,1.08,0.44178,0.0002,21.34894]
[1777909101649,36.83,79682.75,1.08,0.44178,0.0002,21.34894]
[1777909101900,36.83,79682.75,1.08,0.44178,0.0002,21.34894]
[1777909101911,36.82,79681.69,1.08,0.44157,0.0002,21.34698]
[1777909102478,36.82,79681.69,1.08,0.44157,0.0002,21.34698]
[1777909102510,36.82,79681.69,1.08,0.44157,0.0002,21.34698]
[1777909103464,36.82,79681.69,1.08,0.44157,0.0002,21.34698]
[1777909103931,36.82,79672.14,1.08,0.43968,0.0002,21.32911]
[1777909104089,36.82,79672.14,1.08,0.43968,0.0002,21.32911]
[1777909104327,36.82,79672.14,1.08,0.43968,0.0002,21.32911]
[1777909104517,36.82,79672.14,1.08,0.43968,0.0002,21.32911]
[1777909104951,36.82,79659.6,1.08,0.43719,0.0002,21.30495]
[1777909106003,36.82,79659.87,1.08,0.43725,0.0002,21.30548]
[1777909108951,36.82,79652.14,1.08,0.43572,0.0002,21.29019]
[1777909110925,36.82,79652.42,1.08,0.43578,0.0002,21.29079]
[1777909111948,36.82,79652.42,1.08,0.43578,0.0002,21.29079]
[1777909111959,36.83,79659.91,1.08,0.43724,0.0002,21.30107]
[1777909112054,36.83,79659.91,1.08,0.43724,0.0002,21.30107]
[1777909112948,36.83,79669.2,1.08,0.43908,0.0002,21.31903]
[1777909114026,36.82,79676.16,1.08,0.44046,0.0002,21.33218]
[1777909114157,36.82,79676.16,1.08,0.44046,0.0002,21.33218]
[1777909114202,36.82,79676.16,1.08,0.44046,0.0002,21.33218]
[1777909114723,36.82,79678.82,1.08,0.44099,0.0002,21.33714]
[1777909116010,36.83,79689.58,1.08,0.44312,0.0002,21.35685]
[1777909117724,36.83,79693.11,1.08,0.44382,0.0002,21.36318]
[1777909118018,36.83,79696.58,1.08,0.44451,0.0002,21.36934]
[1777909118636,36.83,79696.58,1.08,0.44451,0.0002,21.36934]
[1777909119048,36.83,79698.82,1.08,0.44495,0.0002,21.37328]
[1777909119146,36.83,79698.82,1.08,0.44495,0.0002,21.37328]
[1777909119348,36.83,79698.82,1.08,0.44495,0.0002,21.37328]
[1777909119535,36.83,79698.82,1.08,0.44495,0.0002,21.37328]
[1777909119629,36.83,79698.77,1.08,0.44494,0.0002,21.37319]
[1777909120602,36.83,79698.77,1.08,0.44494,0.0002,21.37319]
[1777909120854,36.83,79698.77,1.08,0.44494,0.0002,21.37319]
[1777909120975,36.84,79716.8,1.08,0.44855,0.0002,21.40412]
[1777909121993,36.84,79716.8,1.08,0.44855,0.0002,21.40412]
[1777909122016,36.84,79716.8,1.08,0.44855,0.0002,21.40412]
[1777909122028,36.85,79724.79,1.08,0.45016,0.0002,21.41734]
[1777909122466,36.85,79724.79,1.08,0.45016,0.0002,21.41734]
[1777909122490,36.85,79724.79,1.08,0.45016,0.0002,21.41734]
[1777909122526,36.85,79724.79,1.08,0.45016,0.0002,21.41734]
[1777909122650,36.86,79724.79,1.08,0.45017,0.0002,21.41746]
[1777909125675,36.89,79730.53,1.08,0.45136,0.0002,21.42693]
[1777909127790,36.89,79722.83,1.08,0.44983,0.0002,21.41462]
[1777909132313,36.9,79724.29,1.08,0.45013,0.0002,21.41703]
[1777909132509,36.9,79724.29,1.08,0.45013,0.0002,21.41703]
[1777909132877,36.89,79714.48,1.08,0.44817,0.0002,21.40084]
[1777909133905,36.89,79714.48,1.08,0.44817,0.0002,21.40084]
[1777909133946,36.89,79714.48,1.08,0.44817,0.0002,21.40084]
[1777909133966,36.89,79702.29,1.08,0.44575,0.0002,21.38014]
[1777909135043,36.89,79706.33,1.08,0.44656,0.0002,21.38711]
[1777909138388,36.89,79708.32,1.08,0.44695,0.0002,21.39049]
[1777909138404,36.89,79708.32,1.08,0.44695,0.0002,21.39049]
[1777909138625,36.89,79708.32,1.08,0.44695,0.0002,21.39049]
[1777909138663,36.89,79708.32,1.08,0.44695,0.0002,21.39049]
[1777909138763,36.89,79698.99,1.08,0.4451,0.0002,21.37441]
[1777909139461,36.89,79698.99,1.08,0.4451,0.0002,21.37441]
[1777909139769,36.89,79695.94,1.08,0.4445,0.0002,21.36906]
[1777909140431,36.89,79695.94,1.08,0.4445,0.0002,21.36906]
[1777909140483,36.89,79695.94,1.08,0.4445,0.0002,21.36906]
[1777909140778,36.89,79698.67,1.08,0.44504,0.0002,21.37385]
[1777909142042,36.89,79704.7,1.08,0.44623,0.0002,21.38429]
[1777909142813,36.89,79704.7,1.08,0.44623,0.0002,21.38429]
[1777909142828,36.89,79709.17,1.08,0.44711,0.0002,21.39191]
[1777909143084,36.89,79709.17,1.08,0.44711,0.0002,21.39191]
[1777909144010,36.89,79708.84,1.08,0.44705,0.0002,21.39136]
[1777909144997,36.89,79708.84,1.08,0.44705,0.0002,21.39136]
[1777909145065,36.89,79709.2,1.08,0.44712,0.0002,21.39196]
[1777909146901,36.89,79709.2,1.08,0.44712,0.0002,21.39198]
[1777909147061,36.89,79716.69,1.08,0.44861,0.0002,21.40453]
[1777909148204,36.89,79720.09,1.08,0.44929,0.0002,21.41013]
[1777909148607,36.89,79720.09,1.08,0.44929,0.0002,21.41013]
[1777909148882,36.89,79720.09,1.08,0.44929,0.0002,21.41013]
[1777909148957,36.89,79720.09,1.08,0.44929,0.0002,21.41013]
[1777909149039,36.89,79737.33,1.08,0.4527,0.0002,21.43753]
[1777909149300,36.89,79737.33,1.08,0.4527,0.0002,21.43753]
[1777909149559,36.89,79737.33,1.08,0.4527,0.0002,21.43753]
[1777909149718,36.89,79737.33,1.08,0.4527,0.0002,21.43753]
[1777909149927,36.89,79737.33,1.08,0.4527,0.0002,21.43753]
[1777909150036,36.89,79738.63,1.08,0.45296,0.0002,21.43957]
[1777909151692,36.9,79738.63,1.08,0.45297,0.0002,21.4396]
[1777909151858,36.89,79736.79,1.08,0.45259,0.0002,21.43665]
[1777909152864,36.88,79743.25,1.08,0.45386,0.0002,21.44647]
[1777909153470,36.88,79743.25,1.08,0.45386,0.0002,21.44647]
[1777909153870,36.87,79746.0,1.08,0.4544,0.0002,21.45056]
[1777909154701,36.87,79746.0,1.08,0.4544,0.0002,21.45056]
[1777909155085,36.87,79732.29,1.08,0.45168,0.0002,21.42951]
[1777909157239,36.87,79733.93,1.08,0.452,0.0002,21.43206]
[1777909157899,36.87,79733.93,1.08,0.452,0.0002,21.43205]
[1777909159913,36.87,79739.74,1.08,0.45315,0.0002,21.44105]
[1777909161927,36.85,79732.79,1.08,0.45174,0.0002,21.43005]
[1777909164587,36.85,79731.45,1.08,0.45147,0.0002,21.42792]
[1777909164948,36.85,79730.56,1.08,0.45129,0.0002,21.42652]
[1777909166028,36.85,79718.32,1.08,0.44886,0.0002,21.40674]
[1777909166610,36.85,79718.32,1.08,0.44886,0.0002,21.40674]
[1777909167066,36.85,79713.06,1.08,0.44782,0.0002,21.39801]
[1777909168086,36.85,79719.15,1.08,0.44903,0.0002,21.40814]
[1777909170091,36.86,79725.41,1.08,0.45028,0.0002,21.41836]
[1777909175110,36.86,79724.84,1.08,0.45017,0.0002,21.41302]
[1777909175317,36.86,79724.84,1.08,0.45017,0.0002,21.41302]
[1777909175333,36.86,79724.84,1.08,0.45017,0.0002,21.41302]
[1777909176078,36.86,79713.96,1.08,0.44801,0.0002,21.39517]
[1777909177156,36.87,79715.45,1.08,0.44831,0.0002,21.39767]
[1777909179047,36.87,79720.6,1.08,0.44934,0.0002,21.40619]
[1777909179959,36.87,79720.6,1.08,0.44934,0.0002,21.40619]
[1777909179967,36.87,79720.6,1.08,0.44934,0.0002,21.40619]
[1777909180068,36.87,79728.03,1.08,0.45081,0.0002,21.4182]
[1777909183073,36.87,79722.7,1.08,0.44976,0.0002,21.40968]
[1777909188102,36.88,79720.99,1.08,0.44943,0.0002,21.40694]
[1777909188115,36.88,79712.2,1.08,0.44768,0.0002,21.39237]
[1777909189493,36.88,79712.2,1.08,0.44768,0.0002,21.39237]
[1777909190123,36.88,79705.81,1.08,0.44641,0.0002,21.38152]
[1777909191498,36.88,79701.08,1.08,0.44548,0.0002,21.37336]
[1777909191578,36.88,79703.01,1.08,0.44586,0.0002,21.3767]
[1777909194513,36.88,79692.48,1.08,0.44378,0.0002,21.35824]
[1777909196403,36.88,79691.1,1.08,0.4435,0.0002,21.35578]
[1777909197042,36.88,79688.21,1.08,0.44293,0.0002,21.35059]
[1777909198107,36.88,79682.07,1.08,0.44171,0.0002,21.3394]
[1777909198299,36.88,79682.07,1.08,0.44171,0.0002,21.3394]
[1777909198315,36.88,79682.07,1.08,0.44171,0.0002,21.3394]
[1777909198345,36.88,79681.71,1.08,0.44164,0.0002,21.33874]
[1777909202146,36.88,79684.56,1.08,0.44221,0.0002,21.34399]
[1777909203056,36.88,79674.16,1.08,0.44015,0.0002,21.32473]
[1777909206116,36.88,79683.05,1.08,0.44192,0.0002,21.34126]
[1777909208319,36.88,79685.72,1.08,0.44245,0.0002,21.34614]
[1777909208430,36.88,79685.72,1.08,0.44245,0.0002,21.34614]
[1777909211115,36.88,79679.99,1.08,0.44131,0.0002,21.33565]
[1777909213241,36.88,79676.92,1.08,0.44071,0.0002,21.32996]
[1777909213271,36.88,79676.92,1.08,0.44071,0.0002,21.32996]
[1777909213322,36.88,79676.92,1.08,0.44071,0.0002,21.32996]
[1777909214099,36.88,79673.29,1.08,0.43999,0.0002,21.32316]
[1777909214550,36.88,79664.3,1.08,0.43821,0.0002,21.30601]
[1777909217625,36.88,79668.04,1.08,0.43895,0.0002,21.31319]
[1777909217676,36.88,79668.04,1.08,0.43895,0.0002,21.31319]
[1777909217791,36.88,79668.04,1.08,0.43895,0.0002,21.31319]
[1777909217824,36.88,79668.04,1.08,0.43895,0.0002,21.31319]
[1777909217867,36.88,79675.66,1.08,0.44045,0.0002,21.32758]
[1777909218784,36.88,79682.37,1.08,0.44178,0.0002,21.34]
[1777909220940,36.88,79675.72,1.08,0.44046,0.0002,21.32767]
[1777909223889,36.88,79672.52,1.08,0.43983,0.0002,21.32164]
[1777909223981,36.88,79673.27,1.08,0.43997,0.0002,21.32304]
[1777909226883,36.88,79664.64,1.08,0.43826,0.0002,21.30657]
[1777909228870,36.88,79654.82,1.08,0.43632,0.0002,21.28738]
[1777909229243,36.88,79654.82,1.08,0.43632,0.0002,21.28738]
[1777909230083,36.88,79645.28,1.08,0.43444,0.0002,21.26826]
[1777909232972,36.88,79647.52,1.08,0.43487,0.0002,21.26828]
[1777909232989,36.88,79647.52,1.08,0.43487,0.0002,21.26828]
[1777909233008,36.88,79648.02,1.08,0.43497,0.0002,21.26929]
[1777909236033,36.88,79645.12,1.08,0.43439,0.0002,21.26343]
[1777909236123,36.88,79632.47,1.08,0.4319,0.0002,21.23735]
[1777909237158,36.88,79633.19,1.08,0.43204,0.0002,21.23889]
[1777909237913,36.88,79633.19,1.08,0.43204,0.0002,21.23889]
[1777909237929,36.88,79633.19,1.08,0.43204,0.0002,21.23889]
[1777909237932,36.88,79633.19,1.08,0.43204,0.0002,21.23889]
[1777909238112,36.88,79636.51,1.08,0.4327,0.0002,21.24581]
[1777909240360,36.88,79633.02,1.08,0.43201,0.0002,21.23857]
[1777909240370,36.88,79633.02,1.08,0.43201,0.0002,21.23857]
[1777909240499,36.88,79633.02,1.08,0.43201,0.0002,21.23857]
[1777909240662,36.88,79633.02,1.08,0.43201,0.0002,21.23857]
[1777909241116,36.88,79624.52,1.08,0.43034,0.0002,21.22061]
[1777909243167,36.88,79619.49,1.08,0.42935,0.0002,21.20979]
[1777909243752,36.88,79619.49,1.08,0.42935,0.0002,21.20979]
[1777909243764,36.88,79619.49,1.08,0.42935,0.0002,21.20979]
[1777909244098,36.88,79615.62,1.08,0.42858,0.0002,21.20138]
[1777909245565,36.88,79613.0,1.08,0.42806,0.0002,21.19564]
[1777909246108,36.88,79610.98,1.08,0.42767,0.0002,21.19119]
[1777909247069,36.88,79605.07,1.08,0.4265,0.0002,21.17804]
[1777909251998,36.88,79602.01,1.08,0.42589,0.0002,21.17113]
[1777909252130,36.88,79602.01,1.08,0.42589,0.0002,21.17113]
[1777909252179,36.88,79604.71,1.08,0.42642,0.0002,21.17719]
[1777909253138,36.88,79611.81,1.08,0.42782,0.0002,21.19294]
[1777909254689,36.88,79613.31,1.08,0.42812,0.0002,21.19623]
[1777909254872,36.88,79613.31,1.08,0.42812,0.0002,21.19623]
[1777909255087,36.88,79620.85,1.08,0.4296,0.0002,21.21263]
[1777909255517,36.88,79620.85,1.08,0.4296,0.0002,21.21263]
[1777909255555,36.88,79620.85,1.08,0.4296,0.0002,21.21263]
[1777909255782,36.88,79629.02,1.08,0.43122,0.0002,21.23009]
[1777909256402,36.88,79629.02,1.08,0.43122,0.0002,21.23009]
[1777909256595,36.88,79629.02,1.08,0.43122,0.0002,21.23012]
[1777909257603,36.88,79629.02,1.08,0.43122,0.0002,21.23012]
[1777909257695,36.88,79636.19,1.08,0.43264,0.0002,21.24515]
[1777909258298,36.88,79636.19,1.08,0.43264,0.0002,21.24515]
[1777909259193,36.88,79635.67,1.08,0.43254,0.0002,21.24411]
[1777909263844,36.88,79638.93,1.08,0.43319,0.0002,21.2509]
[1777909263997,36.88,79638.93,1.08,0.43319,0.0002,21.2509]
[1777909264159,36.89,79642.94,1.08,0.43398,0.0002,21.25915]
[1777909264242,36.89,79642.94,1.08,0.43398,0.0002,21.25915]
[1777909264287,36.89,79642.94,1.08,0.43398,0.0002,21.25915]
[1777909264444,36.89,79642.94,1.08,0.43398,0.0002,21.25915]
[1777909264482,36.89,79642.94,1.08,0.43398,0.0002,21.25915]
[1777909264663,36.89,79642.94,1.08,0.43398,0.0002,21.25915]
[1777909264852,36.89,79649.64,1.08,0.4353,0.0002,21.27272]
[1777909266837,36.89,79649.64,1.08,0.43531,0.0002,21.27273]
[1777909266922,36.89,79650.22,1.08,0.43542,0.0002,21.2739]
[1777909268513,36.89,79648.62,1.08,0.43511,0.0002,21.27069]
[1777909268539,36.89,79648.62,1.08,0.43511,0.0002,21.27069]
[1777909268552,36.89,79648.62,1.08,0.43511,0.0002,21.27069]
[1777909268680,36.89,79648.62,1.08,0.43511,0.0002,21.2707]
[1777909270528,36.89,79649.03,1.08,0.43519,0.0002,21.27153]
[1777909271179,36.89,79649.97,1.08,0.43538,0.0002,21.27342]
[1777909274077,36.89,79649.75,1.08,0.43533,0.0002,21.273]
[1777909274139,36.89,79649.1,1.08,0.43521,0.0002,21.2717]
[1777909275730,36.89,79659.14,1.08,0.43719,0.0002,21.29161]
[1777909277589,36.89,79663.17,1.08,0.43799,0.0002,21.29945]
[1777909277602,36.89,79663.17,1.08,0.43799,0.0002,21.29945]
[1777909277693,36.89,79663.17,1.08,0.43799,0.0002,21.29945]
[1777909277760,36.89,79663.17,1.08,0.43799,0.0002,21.29945]
[1777909278024,36.89,79663.17,1.08,0.43799,0.0002,21.29945]
[1777909278037,36.89,79672.66,1.08,0.43986,0.0002,21.31758]
[1777909278329,36.89,79672.66,1.08,0.43986,0.0002,21.31758]
[1777909278756,36.89,79672.66,1.08,0.43986,0.0002,21.31757]
[1777909280031,36.89,79692.5,1.08,0.44379,0.0002,21.35396]
[1777909280822,36.89,79692.5,1.08,0.44379,0.0002,21.35396]
[1777909280845,36.89,79692.5,1.08,0.44379,0.0002,21.35396]
[1777909280908,36.89,79694.5,1.08,0.44419,0.0002,21.35752]
[1777909282654,36.89,79691.86,1.08,0.44367,0.0002,21.35283]
[1777909283167,36.89,79691.08,1.08,0.44351,0.0002,21.35144]
[1777909286170,36.89,79698.79,1.08,0.44504,0.0002,21.3651]
[1777909287190,36.9,79706.0,1.08,0.44647,0.0002,21.37757]
[1777909291465,36.9,79706.71,1.08,0.4466,0.0002,21.37428]
[1777909291485,36.9,79706.71,1.08,0.4466,0.0002,21.37428]
[1777909292074,36.9,79706.71,1.08,0.4466,0.0002,21.37428]
[1777909292209,36.9,79706.71,1.08,0.4466,0.0002,21.37428]
[1777909292151,36.9,79706.35,1.08,0.44653,0.0002,21.37366]
[1777909293223,36.9,79707.42,1.08,0.44674,0.0002,21.37549]
[1777909294757,36.9,79707.42,1.08,0.44674,0.0002,21.37549]
[1777909295182,36.9,79711.6,1.08,0.44757,0.0002,21.38256]
[1777909296201,36.9,79728.21,1.08,0.45087,0.0002,21.40978]
[1777909296830,36.9,79728.21,1.08,0.45087,0.0002,21.40978]
[1777909296858,36.9,79728.21,1.08,0.45087,0.0002,21.40978]
[1777909297258,36.9,79732.44,1.08,0.45171,0.0002,21.41649]
[1777909297269,36.9,79732.44,1.08,0.45171,0.0002,21.41649]
[1777909297274,36.9,79732.44,1.08,0.45171,0.0002,21.41649]
[1777909297886,36.9,79732.44,1.08,0.45171,0.0002,21.4165]
[1777909298308,36.9,79732.44,1.08,0.45171,0.0002,21.4165]
[1777909298350,36.9,79732.44,1.08,0.45171,0.0002,21.4165]
[1777909298894,36.9,79730.82,1.08,0.45139,0.0002,21.41395]
[1777909299312,36.9,79730.82,1.08,0.45139,0.0002,21.41395]
[1777909299360,36.9,79730.82,1.08,0.45139,0.0002,21.41395]
[1777909299900,36.9,79728.03,1.08,0.45084,0.0002,21.40953]
[1777909300560,36.9,79728.03,1.08,0.45084,0.0002,21.40953]
[1777909300608,36.9,79728.03,1.08,0.45084,0.0002,21.40953]
[1777909300966,36.9,79718.32,1.08,0.44891,0.0002,21.39382]
[1777909301403,36.9,79718.32,1.08,0.44891,0.0002,21.39382]
[1777909301915,36.9,79718.32,1.08,0.44891,0.0002,21.39381]
[1777909302901,36.9,79718.32,1.08,0.44891,0.0002,21.39381]
[1777909303158,36.9,79716.05,1.08,0.44846,0.0002,21.39007]
[1777909306441,36.91,79719.85,1.08,0.44922,0.0002,21.39638]
[1777909307139,36.91,79708.07,1.08,0.44689,0.0002,21.37674]
[1777909310171,36.91,79704.84,1.08,0.44625,0.0002,21.37121]
[1777909312163,36.91,79710.14,1.08,0.4473,0.0002,21.38023]
[1777909313734,36.91,79707.79,1.08,0.44683,0.0002,21.37624]
[1777909314212,36.91,79719.27,1.08,0.44911,0.0002,21.39541]
[1777909315106,36.91,79732.25,1.08,0.45168,0.0002,21.41627]
[1777909316016,36.91,79732.25,1.08,0.45169,0.0002,21.41628]
[1777909316832,36.91,79732.25,1.08,0.45169,0.0002,21.41628]
[1777909316850,36.91,79732.25,1.08,0.45169,0.0002,21.41628]
[1777909317253,36.91,79732.58,1.08,0.45175,0.0002,21.41679]
[1777909320243,36.91,79729.99,1.08,0.45124,0.0002,21.41272]
[1777909321092,36.91,79734.15,1.08,0.45206,0.0002,21.41926]
[1777909323248,36.91,79724.52,1.08,0.45016,0.0002,21.404]
[1777909324131,36.91,79715.38,1.08,0.44834,0.0002,21.38905]
[1777909325079,36.91,79715.38,1.08,0.44834,0.0002,21.38905]
[1777909325172,36.91,79707.34,1.08,0.44675,0.0002,21.37556]
[1777909327166,36.91,79707.26,1.08,0.44674,0.0002,21.37541]
[1777909327194,36.91,79707.61,1.08,0.4468,0.0002,21.376]
[1777909327537,36.91,79707.61,1.08,0.4468,0.0002,21.376]
[1777909327548,36.91,79707.61,1.08,0.4468,0.0002,21.376]
[1777909328098,36.91,79707.61,1.08,0.4468,0.0002,21.37599]
[1777909333134,36.91,79704.11,1.08,0.44611,0.0002,21.36997]
[1777909333633,36.91,79704.11,1.08,0.44611,0.0002,21.36997]
[1777909333675,36.91,79704.11,1.08,0.44611,0.0002,21.36997]
[1777909333849,36.91,79704.11,1.08,0.44611,0.0002,21.36997]
[1777909333886,36.91,79704.11,1.08,0.44611,0.0002,21.36997]
[1777909334140,36.91,79706.57,1.08,0.44659,0.0002,21.37418]
[1777909335204,36.91,79706.57,1.08,0.44659,0.0002,21.37418]
[1777909335228,36.91,79706.57,1.08,0.44659,0.0002,21.37418]
[1777909335243,36.91,79716.33,1.08,0.44853,0.0002,21.39061]
[1777909335931,36.91,79716.33,1.08,0.44853,0.0002,21.39061]
[1777909336085,36.91,79716.33,1.08,0.44853,0.0002,21.39061]
[1777909336190,36.91,79721.79,1.08,0.44961,0.0002,21.39957]
[1777909337821,36.91,79726.47,1.08,0.45054,0.0002,21.40714]
[1777909337837,36.91,79726.47,1.08,0.45054,0.0002,21.40714]
[1777909338212,36.91,79726.47,1.08,0.45054,0.0002,21.40714]
[1777909338171,36.91,79729.76,1.08,0.4512,0.0002,21.41238]
[1777909338355,36.91,79729.76,1.08,0.4512,0.0002,21.41238]
[1777909338426,36.91,79729.76,1.08,0.4512,0.0002,21.41238]
[1777909339224,36.91,79729.76,1.08,0.4512,0.0002,21.41238]
[1777909339292,36.91,79743.8,1.08,0.45398,0.0002,21.43411]
[1777909339313,36.91,79743.8,1.08,0.45398,0.0002,21.43411]
[1777909339449,36.91,79743.8,1.08,0.45398,0.0002,21.43411]
[1777909339495,36.91,79743.8,1.08,0.45398,0.0002,21.43411]
[1777909339643,36.91,79743.8,1.08,0.45398,0.0002,21.43411]
[1777909340182,36.91,79743.8,1.08,0.45398,0.0002,21.4341]
[1777909340353,36.91,79743.8,1.08,0.45398,0.0002,21.4341]
[1777909340407,36.91,79743.8,1.08,0.45398,0.0002,21.4341]
[1777909340450,36.91,79743.8,1.08,0.45398,0.0002,21.4341]
[1777909340471,36.91,79743.8,1.08,0.45398,0.0002,21.4341]
[1777909340482,36.91,79743.8,1.08,0.45398,0.0002,21.4341]
[1777909340550,36.91,79743.8,1.08,0.45398,0.0002,21.4341]
[1777909340646,36.91,79743.8,1.08,0.45398,0.0002,21.4341]
[1777909341189,36.91,79748.71,1.08,0.45496,0.0002,21.44144]
[1777909341379,36.91,79748.71,1.08,0.45496,0.0002,21.44144]
[1777909341746,36.91,79748.71,1.08,0.45496,0.0002,21.44144]
[1777909341798,36.91,79748.71,1.08,0.45496,0.0002,21.44144]
[1777909341833,36.91,79748.71,1.08,0.45496,0.0002,21.44144]
[1777909341865,36.91,79748.71,1.08,0.45496,0.0002,21.44144]
[1777909341894,36.91,79748.71,1.08,0.45496,0.0002,21.44144]
[1777909342001,36.91,79748.71,1.08,0.45496,0.0002,21.44144]
[1777909342200,36.91,79756.0,1.08,0.4564,0.0002,21.45212]
[1777909343213,36.91,79756.0,1.08,0.4564,0.0002,21.45212]
[1777909343400,36.91,79758.21,1.08,0.45684,0.0002,21.45531]
[1777909343411,36.91,79758.21,1.08,0.45684,0.0002,21.45531]
[1777909344230,36.91,79762.96,1.08,0.45779,0.0002,21.46206]
[1777909347253,36.91,79754.64,1.08,0.45613,0.0002,21.45016]
[1777909348766,36.91,79753.74,1.08,0.45596,0.0002,21.44885]
[1777909349286,36.91,79743.32,1.08,0.45389,0.0002,21.43338]
[1777909349495,36.91,79743.32,1.08,0.45389,0.0002,21.43338]
[1777909350252,36.91,79743.32,1.08,0.45389,0.0002,21.43338]
[1777909353850,36.91,79742.83,1.08,0.45378,0.0002,21.42812]
[1777909354280,36.91,79742.95,1.08,0.4538,0.0002,21.42829]
[1777909355288,36.91,79750.3,1.08,0.45526,0.0002,21.43928]
[1777909356294,36.91,79757.78,1.08,0.45675,0.0002,21.45018]
[1777909356624,36.91,79757.78,1.08,0.45675,0.0002,21.45018]
[1777909357301,36.91,79762.09,1.08,0.4576,0.0002,21.45634]
[1777909359937,36.91,79761.38,1.08,0.45746,0.0002,21.45534]
[1777909359982,36.91,79761.38,1.08,0.45746,0.0002,21.45534]
[1777909360037,36.91,79761.2,1.08,0.45743,0.0002,21.4551]
[1777909362113,36.92,79766.06,1.08,0.4584,0.0002,21.46194]
[1777909362679,36.92,79766.06,1.08,0.4584,0.0002,21.46194]
[1777909362851,36.92,79766.06,1.08,0.4584,0.0002,21.46194]
[1777909362977,36.92,79766.06,1.08,0.4584,0.0002,21.46194]
[1777909363147,36.92,79766.06,1.08,0.4584,0.0002,21.46194]
[1777909363192,36.92,79766.06,1.08,0.4584,0.0002,21.46194]
[1777909363253,36.92,79766.06,1.08,0.4584,0.0002,21.46194]
[1777909363266,36.92,79771.89,1.08,0.45956,0.0002,21.46997]
[1777909363460,36.92,79771.89,1.08,0.45956,0.0002,21.46997]
[1777909363489,36.92,79771.89,1.08,0.45956,0.0002,21.46997]
[1777909363669,36.92,79771.89,1.08,0.45956,0.0002,21.46997]
[1777909363698,36.92,79771.89,1.08,0.45956,0.0002,21.46997]
[1777909363888,36.92,79771.89,1.08,0.45956,0.0002,21.46997]
[1777909363910,36.92,79780.02,1.08,0.46117,0.0002,21.48086]
[1777909365297,36.92,79780.02,1.08,0.46117,0.0002,21.48086]
[1777909365309,36.92,79780.02,1.08,0.46117,0.0002,21.48086]
[1777909365480,36.92,79784.12,1.08,0.46199,0.0002,21.48624]
[1777909371457,36.92,79783.74,1.08,0.46192,0.0002,21.48575]
[1777909371521,36.92,79783.74,1.08,0.46192,0.0002,21.48575]
[1777909371608,36.92,79783.74,1.08,0.46192,0.0002,21.48575]
[1777909371871,36.92,79777.98,1.08,0.46077,0.0002,21.47819]
[1777909372498,36.92,79777.98,1.08,0.46077,0.0002,21.47819]
[1777909372631,36.92,79773.76,1.08,0.45994,0.0002,21.47254]
[1777909373657,36.92,79773.76,1.08,0.45994,0.0002,21.47254]
[1777909373860,36.92,79772.2,1.08,0.45963,0.0002,21.47043]
[1777909379257,36.92,79773.76,1.08,0.45994,0.0002,21.47255]
[1777909382000,36.92,79782.55,1.08,0.46169,0.0002,21.48423]
[1777909385893,36.92,79777.17,1.08,0.46062,0.0002,21.47714]
[1777909387176,36.92,79772.1,1.08,0.45961,0.0002,21.47032]
[1777909389532,36.93,79779.61,1.08,0.46111,0.0002,21.48039]
[1777909390539,36.93,79785.13,1.08,0.4622,0.0002,21.48759]
[1777909395911,36.92,79786.62,1.08,0.4625,0.0002,21.48949]
[1777909396046,36.92,79786.62,1.08,0.4625,0.0002,21.48949]
[1777909396110,36.92,79784.57,1.08,0.46209,0.0002,21.48685]
[1777909397906,36.92,79784.57,1.08,0.46209,0.0002,21.48685]
[1777909400585,36.92,79785.5,1.08,0.46227,0.0002,21.48805]
[1777909402782,36.92,79781.92,1.08,0.46156,0.0002,21.48341]
[1777909403292,36.92,79778.76,1.08,0.46093,0.0002,21.47925]
[1777909403799,36.92,79778.76,1.08,0.46093,0.0002,21.47925]
[1777909404206,36.92,79765.22,1.08,0.45824,0.0002,21.46084]
[1777909405203,36.92,79765.22,1.08,0.45824,0.0002,21.46084]
[1777909405296,36.92,79759.16,1.08,0.45704,0.0002,21.45229]
[1777909405438,36.92,79759.16,1.08,0.45704,0.0002,21.45229]
[1777909405707,36.93,79749.48,1.08,0.45512,0.0002,21.43822]
[1777909407300,36.93,79744.18,1.08,0.45407,0.0002,21.43031]
[1777909408292,36.93,79744.18,1.08,0.45407,0.0002,21.43031]
[1777909408336,36.92,79753.48,1.08,0.45591,0.0002,21.44409]
[1777909409401,36.92,79754.2,1.08,0.45606,0.0002,21.44514]
[1777909410105,36.92,79754.2,1.08,0.45606,0.0002,21.44514]
[1777909410151,36.92,79754.63,1.08,0.45614,0.0002,21.44577]
[1777909410690,36.92,79754.63,1.08,0.45614,0.0002,21.44577]
[1777909410860,36.92,79754.71,1.08,0.45616,0.0002,21.44588]
[1777909414755,36.92,79758.74,1.08,0.45695,0.0002,21.44718]
[1777909414766,36.92,79758.74,1.08,0.45695,0.0002,21.44718]
[1777909415076,36.92,79758.74,1.08,0.45695,0.0002,21.44718]
[1777909415213,36.92,79758.74,1.08,0.45695,0.0002,21.44718]
[1777909415253,36.92,79763.37,1.08,0.45787,0.0002,21.45375]
[1777909420280,36.92,79759.61,1.08,0.45712,0.0002,21.44841]
[1777909420803,36.92,79756.34,1.08,0.45647,0.0002,21.44372]
[1777909421305,36.92,79755.42,1.08,0.45628,0.0002,21.44238]
[1777909422301,36.92,79755.42,1.08,0.45628,0.0002,21.44238]
[1777909422349,36.92,79755.42,1.08,0.45628,0.0002,21.44238]
[1777909424224,36.92,79755.6,1.08,0.45632,0.0002,21.44265]
[1777909424358,36.92,79757.69,1.08,0.45673,0.0002,21.44566]
[1777909425087,36.92,79757.69,1.08,0.45673,0.0002,21.44566]
[1777909425103,36.92,79757.69,1.08,0.45673,0.0002,21.44566]
[1777909425141,36.92,79757.69,1.08,0.45673,0.0002,21.44566]
[1777909425161,36.92,79756.85,1.08,0.45657,0.0002,21.44444]
[1777909425903,36.92,79756.85,1.08,0.45657,0.0002,21.44444]
[1777909426022,36.92,79756.85,1.08,0.45657,0.0002,21.44444]
[1777909426067,36.92,79756.85,1.08,0.45657,0.0002,21.44444]
[1777909426079,36.92,79762.75,1.08,0.45774,0.0002,21.45285]
[1777909428615,36.92,79762.47,1.08,0.45768,0.0002,21.45247]
[1777909428895,36.92,79755.62,1.08,0.45632,0.0002,21.44268]
[1777909434847,36.93,79758.07,1.08,0.45682,0.0002,21.44626]
[1777909437485,36.93,79757.59,1.08,0.45673,0.0002,21.44559]
[1777909437675,36.93,79757.59,1.08,0.45673,0.0002,21.44559]
[1777909437838,36.93,79757.59,1.08,0.45673,0.0002,21.44559]
[1777909437888,36.93,79757.59,1.08,0.45673,0.0002,21.44559]
[1777909438010,36.93,79757.59,1.08,0.45673,0.0002,21.44559]
[1777909438101,36.93,79757.59,1.08,0.45673,0.0002,21.44559]
[1777909438136,36.93,79757.59,1.08,0.45673,0.0002,21.44559]
[1777909438202,36.93,79772.16,1.08,0.45962,0.0002,21.46596]
[1777909439561,36.93,79772.16,1.08,0.45962,0.0002,21.46596]
[1777909439732,36.93,79772.16,1.08,0.45962,0.0002,21.46596]
[1777909439772,36.93,79772.16,1.08,0.45962,0.0002,21.46596]
[1777909439949,36.93,79772.16,1.08,0.45962,0.0002,21.46596]
[1777909439995,36.93,79772.16,1.08,0.45962,0.0002,21.46596]
[1777909440084,36.93,79772.16,1.08,0.45962,0.0002,21.46596]
[1777909440177,36.93,79792.16,1.08,0.4636,0.0002,21.49207]
[1777909440535,36.93,79792.16,1.08,0.4636,0.0002,21.49207]
[1777909440601,36.93,79792.16,1.08,0.4636,0.0002,21.49207]
[1777909440697,36.93,79792.16,1.08,0.4636,0.0002,21.49207]
[1777909440729,36.93,79792.16,1.08,0.4636,0.0002,21.49207]
[1777909441106,36.93,79792.16,1.08,0.4636,0.0002,21.49207]
[1777909441213,36.93,79792.16,1.08,0.4636,0.0002,21.49207]
[1777909441304,36.93,79792.16,1.08,0.4636,0.0002,21.49207]
[1777909441335,36.93,79792.16,1.08,0.4636,0.0002,21.49207]
[1777909441314,36.94,79806.1,1.08,0.46637,0.0002,21.50902]
[1777909441520,36.94,79806.1,1.08,0.46637,0.0002,21.50902]
[1777909441544,36.94,79806.1,1.08,0.46637,0.0002,21.50902]
[1777909441769,36.94,79806.1,1.08,0.46637,0.0002,21.50902]
[1777909441810,36.94,79806.1,1.08,0.46637,0.0002,21.50902]
[1777909441974,36.94,79806.1,1.08,0.46637,0.0002,21.50902]
[1777909442014,36.94,79806.1,1.08,0.46637,0.0002,21.50902]
[1777909442194,36.94,79806.1,1.08,0.46637,0.0002,21.50902]
[1777909442224,36.94,79806.1,1.08,0.46637,0.0002,21.50902]
[1777909442247,36.94,79806.1,1.08,0.46637,0.0002,21.50902]
[1777909442325,36.94,79806.98,1.08,0.46655,0.0002,21.51006]
[1777909442407,36.94,79806.98,1.08,0.46655,0.0002,21.51006]
[1777909442422,36.94,79806.98,1.08,0.46655,0.0002,21.51006]
[1777909442468,36.94,79806.98,1.08,0.46655,0.0002,21.51006]
[1777909442625,36.94,79806.98,1.08,0.46655,0.0002,21.51006]
[1777909442648,36.94,79806.98,1.08,0.46655,0.0002,21.51006]
[1777909442907,36.94,79806.98,1.08,0.46655,0.0002,21.51006]
[1777909443596,36.94,79806.98,1.08,0.46655,0.0002,21.51006]
[1777909443700,36.94,79806.98,1.08,0.46655,0.0002,21.51006]
[1777909443852,36.94,79806.98,1.08,0.46655,0.0002,21.51006]
[1777909443876,36.94,79806.98,1.08,0.46655,0.0002,21.51006]
[1777909444192,36.94,79794.18,1.08,0.46401,0.0002,21.49462]
[1777909444859,36.94,79794.18,1.08,0.46401,0.0002,21.49462]
[1777909444870,36.94,79794.18,1.08,0.46401,0.0002,21.49462]
[1777909445034,36.94,79789.76,1.08,0.46313,0.0002,21.48907]
[1777909446521,36.94,79793.05,1.08,0.46378,0.0002,21.4932]
[1777909446655,36.94,79793.05,1.08,0.46378,0.0002,21.4932]
[1777909446708,36.94,79793.05,1.08,0.46378,0.0002,21.4932]
[1777909446826,36.94,79793.05,1.08,0.46378,0.0002,21.4932]
[1777909446857,36.94,79793.05,1.08,0.46378,0.0002,21.4932]
[1777909447036,36.94,79793.05,1.08,0.46378,0.0002,21.4932]
[1777909447065,36.94,79793.05,1.08,0.46378,0.0002,21.4932]
[1777909447321,36.94,79793.05,1.08,0.46378,0.0002,21.4932]
[1777909447366,36.94,79793.05,1.08,0.46378,0.0002,21.4932]
[1777909447166,36.94,79790.32,1.08,0.46324,0.0002,21.48978]
[1777909448578,36.94,79790.36,1.08,0.46325,0.0002,21.48983]
[1777909448618,36.94,79790.36,1.08,0.46325,0.0002,21.48983]
[1777909448949,36.94,79790.36,1.08,0.46325,0.0002,21.48983]
[1777909450624,36.94,79788.15,1.08,0.46281,0.0002,21.48703]
[1777909450711,36.94,79788.15,1.08,0.46281,0.0002,21.48703]
[1777909451970,36.94,79806.53,1.08,0.46646,0.0002,21.50954]
[1777909453120,36.94,79806.53,1.08,0.46646,0.0002,21.50954]
[1777909453317,36.94,79806.42,1.08,0.46644,0.0002,21.50941]
[1777909455358,36.94,79806.42,1.08,0.46644,0.0002,21.50941]
[1777909455413,36.94,79807.07,1.08,0.46657,0.0002,21.51017]
[1777909455554,36.94,79807.07,1.08,0.46657,0.0002,21.51017]
[1777909455597,36.94,79807.07,1.08,0.46657,0.0002,21.51017]
[1777909455998,36.94,79807.07,1.08,0.46657,0.0002,21.51017]
[1777909456503,36.94,79807.07,1.08,0.46657,0.0002,21.51017]
[1777909456546,36.94,79807.07,1.08,0.46657,0.0002,21.51017]
[1777909457594,36.94,79808.11,1.08,0.46678,0.0002,21.51138]
[1777909458013,36.94,79808.11,1.08,0.46677,0.0002,21.51138]
[1777909463047,36.93,79804.11,1.08,0.46597,0.0002,21.50664]
[1777909466110,36.93,79818.61,1.08,0.46886,0.0002,21.5233]
[1777909468312,36.93,79818.57,1.08,0.46885,0.0002,21.52325]
[1777909468365,36.93,79818.57,1.08,0.46885,0.0002,21.52325]
[1777909468378,36.93,79818.53,1.08,0.46884,0.0002,21.52321]
[1777909468463,36.93,79818.53,1.08,0.46884,0.0002,21.52321]
[1777909468552,36.93,79818.53,1.08,0.46884,0.0002,21.52321]
[1777909468588,36.93,79818.53,1.08,0.46884,0.0002,21.52321]
[1777909468746,36.93,79818.53,1.08,0.46884,0.0002,21.52321]
[1777909468856,36.93,79818.53,1.08,0.46884,0.0002,21.52321]
[1777909469263,36.93,79818.53,1.08,0.46884,0.0002,21.52321]
[1777909469355,36.93,79818.53,1.08,0.46884,0.0002,21.52321]
[1777909469390,36.93,79833.76,1.08,0.47187,0.0002,21.53953]
[1777909469810,36.93,79833.76,1.08,0.47187,0.0002,21.53953]
[1777909469898,36.93,79833.76,1.08,0.47187,0.0002,21.53953]
[1777909470014,36.93,79833.76,1.08,0.47187,0.0002,21.53953]
[1777909470051,36.93,79833.76,1.08,0.47187,0.0002,21.53953]
[1777909470211,36.93,79833.76,1.08,0.47187,0.0002,21.53953]
[1777909470247,36.93,79833.76,1.08,0.47187,0.0002,21.53953]
[1777909470421,36.93,79833.76,1.08,0.47187,0.0002,21.53953]
[1777909470431,36.93,79840.29,1.08,0.47317,0.0002,21.54615]
[1777909471359,36.93,79837.83,1.08,0.47268,0.0002,21.53919]
[1777909472271,36.93,79837.83,1.08,0.47268,0.0002,21.53919]
[1777909472299,36.93,79837.83,1.08,0.47268,0.0002,21.53919]
[1777909472310,36.93,79843.34,1.08,0.47377,0.0002,21.54467]
[1777909472762,36.93,79843.34,1.08,0.47377,0.0002,21.54467]
[1777909473379,36.93,79843.34,1.08,0.47377,0.0002,21.54467]
[1777909473415,36.93,79843.34,1.08,0.47377,0.0002,21.54467]
[1777909473387,36.93,79851.38,1.08,0.47538,0.0002,21.55237]
[1777909473992,36.93,79851.38,1.08,0.47538,0.0002,21.55237]
[1777909474132,36.93,79851.38,1.08,0.47538,0.0002,21.55237]
[1777909474216,36.93,79864.67,1.08,0.47802,0.0002,21.56434]
[1777909474775,36.93,79864.67,1.08,0.47802,0.0002,21.56434]
[1777909475132,36.93,79864.67,1.08,0.47803,0.0002,21.56434]
[1777909476138,36.93,79867.86,1.08,0.47866,0.0002,21.56707]
[1777909476823,36.93,79867.86,1.08,0.47866,0.0002,21.56707]
[1777909476851,36.93,79867.86,1.08,0.47866,0.0002,21.56707]
[1777909476870,36.93,79867.86,1.08,0.47866,0.0002,21.56707]
[1777909477353,36.93,79864.92,1.08,0.47808,0.0002,21.56455]
[1777909478902,36.93,79864.92,1.08,0.47808,0.0002,21.56456]
[1777909478922,36.93,79864.92,1.08,0.47808,0.0002,21.56456]
[1777909479435,36.93,79855.0,1.08,0.4761,0.0002,21.55573]
[1777909482390,36.94,79861.3,1.08,0.47736,0.0002,21.5614]
[1777909484988,36.94,79861.11,1.08,0.47733,0.0002,21.56126]
[1777909485002,36.94,79861.11,1.08,0.47733,0.0002,21.56126]
[1777909485030,36.94,79861.11,1.08,0.47733,0.0002,21.56126]
[1777909485201,36.95,79861.11,1.08,0.47733,0.0002,21.56127]
[1777909487791,36.95,79865.19,1.08,0.47815,0.0002,21.56484]
[1777909488222,36.95,79865.28,1.08,0.47816,0.0002,21.56492]
[1777909488968,36.95,79865.28,1.08,0.47816,0.0002,21.56492]
[1777909489230,36.96,79865.67,1.08,0.47824,0.0002,21.56526]
[1777909490735,36.96,79867.65,1.08,0.47864,0.0002,21.56695]
[1777909490776,36.96,79867.65,1.08,0.47864,0.0002,21.56695]
[1777909490895,36.96,79867.65,1.08,0.47864,0.0002,21.56695]
[1777909491422,36.96,79871.02,1.08,0.47931,0.0002,21.56978]
[1777909493089,36.96,79874.43,1.08,0.47999,0.0002,21.57258]
[1777909493123,36.96,79874.43,1.08,0.47999,0.0002,21.57258]
[1777909493258,36.96,79874.43,1.08,0.47999,0.0002,21.57258]
[1777909494264,36.96,79884.06,1.08,0.48191,0.0002,21.58014]
[1777909495014,36.96,79884.06,1.08,0.48191,0.0002,21.58014]
[1777909495429,36.96,79894.7,1.08,0.48403,0.0002,21.58792]
[1777909496354,36.96,79888.81,1.08,0.48286,0.0002,21.58369]
[1777909497355,36.96,79877.05,1.08,0.48051,0.0002,21.57469]
[1777909498396,36.96,79870.03,1.08,0.47912,0.0002,21.56896]
[1777909499111,36.96,79870.03,1.08,0.47912,0.0002,21.56896]
[1777909499125,36.96,79870.03,1.08,0.47912,0.0002,21.56896]
[1777909499325,36.96,79870.03,1.08,0.47912,0.0002,21.56896]
[1777909499450,36.96,79872.01,1.08,0.47951,0.0002,21.5706]
[1777909500248,36.96,79872.01,1.08,0.47951,0.0002,21.5706]
[1777909500261,36.96,79872.01,1.08,0.47951,0.0002,21.5706]
[1777909500359,36.96,79878.42,1.08,0.48079,0.0002,21.57577]
[1777909500518,36.96,79878.42,1.08,0.48079,0.0002,21.57577]
[1777909501313,36.95,79878.42,1.08,0.48078,0.0002,21.57575]
[1777909502320,36.95,79871.74,1.08,0.47945,0.0002,21.57035]
[1777909502488,36.95,79871.74,1.08,0.47945,0.0002,21.57035]
[1777909502502,36.95,79871.74,1.08,0.47945,0.0002,21.57035]
[1777909503366,36.95,79867.07,1.08,0.47852,0.0002,21.56643]
[1777909504458,36.95,79862.37,1.08,0.47758,0.0002,21.56238]
[1777909504754,36.95,79862.37,1.08,0.47758,0.0002,21.56238]
[1777909505448,36.95,79844.32,1.08,0.47399,0.0002,21.54569]
[1777909506356,36.95,79833.54,1.08,0.47184,0.0002,21.53489]
[1777909507168,36.95,79833.54,1.08,0.47184,0.0002,21.53489]
[1777909507450,36.95,79833.54,1.08,0.47184,0.0002,21.53489]
[1777909507395,36.95,79830.99,1.08,0.47133,0.0002,21.53225]
[1777909507511,36.95,79830.99,1.08,0.47133,0.0002,21.53225]
[1777909507653,36.95,79830.99,1.08,0.47133,0.0002,21.53225]
[1777909507690,36.95,79830.99,1.08,0.47133,0.0002,21.53225]
[1777909508366,36.95,79830.99,1.08,0.47133,0.0002,21.53225]
[1777909509377,36.95,79821.81,1.08,0.46951,0.0002,21.52243]
[1777909511386,36.95,79820.79,1.08,0.4693,0.0002,21.52132]
[1777909511692,36.95,79820.79,1.08,0.4693,0.0002,21.52132]
[1777909511931,36.95,79820.79,1.08,0.4693,0.0002,21.52132]
[1777909512451,36.95,79840.47,1.08,0.47322,0.0002,21.54191]
[1777909512618,36.95,79840.47,1.08,0.47322,0.0002,21.54191]
[1777909512976,36.95,79840.47,1.08,0.47322,0.0002,21.54191]
[1777909512993,36.95,79840.47,1.08,0.47322,0.0002,21.54191]
[1777909513019,36.95,79840.47,1.08,0.47322,0.0002,21.54191]
[1777909513241,36.95,79840.47,1.08,0.47322,0.0002,21.54191]
[1777909513379,36.95,79840.47,1.08,0.47322,0.0002,21.54191]
[1777909513415,36.95,79840.47,1.08,0.47322,0.0002,21.54191]
[1777909513436,36.95,79859.84,1.08,0.47708,0.0002,21.56015]
[1777909513490,36.95,79859.84,1.08,0.47708,0.0002,21.56015]
[1777909513504,36.95,79859.84,1.08,0.47708,0.0002,21.56015]
[1777909513533,36.95,79859.84,1.08,0.47708,0.0002,21.56015]
[1777909513568,36.95,79859.84,1.08,0.47708,0.0002,21.56015]
[1777909514410,36.95,79859.84,1.08,0.47708,0.0002,21.56015]
[1777909515417,36.95,79865.24,1.08,0.47816,0.0002,21.56488]
[1777909517899,36.95,79869.03,1.08,0.47891,0.0002,21.5681]
[1777909517927,36.95,79869.03,1.08,0.47891,0.0002,21.5681]
[1777909518437,36.95,79877.06,1.08,0.48051,0.0002,21.57468]
[1777909519399,36.95,79877.06,1.08,0.48051,0.0002,21.57468]
[1777909519445,36.95,79888.19,1.08,0.48273,0.0002,21.58321]
[1777909520451,36.95,79890.13,1.08,0.48311,0.0002,21.58464]
[1777909521460,36.95,79881.57,1.08,0.48141,0.0002,21.57822]
[1777909521874,36.95,79881.57,1.08,0.48141,0.0002,21.57822]
[1777909521882,36.95,79881.57,1.08,0.48141,0.0002,21.57822]
[1777909522466,36.95,79878.69,1.08,0.48083,0.0002,21.57597]
[1777909523357,36.95,79878.69,1.08,0.48083,0.0002,21.57597]
[1777909523383,36.95,79878.69,1.08,0.48083,0.0002,21.57597]
[1777909523489,36.95,79881.05,1.08,0.4813,0.0002,21.57782]
[1777909526495,36.95,79873.93,1.08,0.47989,0.0002,21.57216]
[1777909529515,36.95,79879.04,1.08,0.4809,0.0002,21.57625]
[1777909530811,36.95,79885.64,1.08,0.48222,0.0002,21.58132]
[1777909532000,36.95,79885.64,1.08,0.48222,0.0002,21.58132]
[1777909532043,36.95,79885.64,1.08,0.48222,0.0002,21.58132]
[1777909532074,36.95,79885.64,1.08,0.48222,0.0002,21.58132]
[1777909532197,36.95,79885.64,1.08,0.48222,0.0002,21.58132]
[1777909532267,36.95,79885.64,1.08,0.48222,0.0002,21.58132]
[1777909532364,36.95,79885.64,1.08,0.48222,0.0002,21.58132]
[1777909532423,36.95,79882.48,1.08,0.48158,0.0002,21.57444]
[1777909532926,36.95,79882.48,1.08,0.48158,0.0002,21.57444]
[1777909533107,36.95,79882.48,1.08,0.48158,0.0002,21.57444]
[1777909533421,36.95,79867.93,1.08,0.47868,0.0002,21.56269]
[1777909533559,36.95,79867.93,1.08,0.47868,0.0002,21.56269]
[1777909533970,36.95,79867.93,1.08,0.47868,0.0002,21.56269]
[1777909534082,36.95,79867.93,1.08,0.47868,0.0002,21.56269]
[1777909534092,36.95,79867.93,1.08,0.47868,0.0002,21.56269]
[1777909534140,36.95,79867.93,1.08,0.47868,0.0002,21.56269]
[1777909534166,36.95,79867.93,1.08,0.47868,0.0002,21.56269]
[1777909534200,36.95,79867.93,1.08,0.47868,0.0002,21.56269]
[1777909534302,36.95,79858.44,1.08,0.4768,0.0002,21.55442]
[1777909534595,36.95,79858.44,1.08,0.4768,0.0002,21.55442]
[1777909534642,36.95,79858.44,1.08,0.4768,0.0002,21.55442]
[1777909534812,36.95,79858.44,1.08,0.4768,0.0002,21.55442]
[1777909534881,36.95,79858.44,1.08,0.4768,0.0002,21.55442]
[1777909535019,36.95,79858.44,1.08,0.4768,0.0002,21.55442]
[1777909535120,36.95,79847.47,1.08,0.47461,0.0002,21.54426]
[1777909535902,36.95,79847.47,1.08,0.47461,0.0002,21.54426]
[1777909535947,36.95,79847.47,1.08,0.47461,0.0002,21.54426]
[1777909536200,36.95,79847.47,1.08,0.47461,0.0002,21.54426]
[1777909536253,36.95,79847.47,1.08,0.47461,0.0002,21.54426]
[1777909536473,36.95,79847.47,1.08,0.47461,0.0002,21.54426]
[1777909536284,36.95,79847.01,1.08,0.47452,0.0002,21.54382]
[1777909536531,36.95,79847.01,1.08,0.47452,0.0002,21.54382]
[1777909536575,36.95,79847.01,1.08,0.47452,0.0002,21.54382]
[1777909536817,36.95,79847.01,1.08,0.47452,0.0002,21.54382]
[1777909536848,36.95,79847.01,1.08,0.47452,0.0002,21.54382]
[1777909536899,36.95,79847.01,1.08,0.47452,0.0002,21.54382]
[1777909537520,36.95,79847.01,1.08,0.47452,0.0002,21.54382]
[1777909537198,36.95,79834.48,1.08,0.47202,0.0002,21.53139]
[1777909537566,36.95,79834.48,1.08,0.47202,0.0002,21.53139]
[1777909537927,36.95,79834.48,1.08,0.47202,0.0002,21.53139]
[1777909538355,36.95,79825.78,1.08,0.47029,0.0002,21.52226]
[1777909540593,36.95,79821.27,1.08,0.4694,0.0002,21.51737]
[1777909543127,36.95,79812.58,1.08,0.46767,0.0002,21.50765]
[1777909543564,36.95,79812.58,1.08,0.46767,0.0002,21.50765]
[1777909543607,36.95,79812.58,1.08,0.46767,0.0002,21.50765]
[1777909544313,36.95,79812.58,1.08,0.46767,0.0002,21.50765]
[1777909544529,36.95,79809.13,1.08,0.46698,0.0002,21.50368]
[1777909545869,36.96,79809.97,1.08,0.46715,0.0002,21.50466]
[1777909548169,36.96,79802.8,1.08,0.46573,0.0002,21.49624]
[1777909549742,36.96,79802.8,1.08,0.46573,0.0002,21.49624]
[1777909550392,36.96,79802.8,1.08,0.46573,0.0002,21.49624]
[1777909550447,36.96,79802.8,1.08,0.46573,0.0002,21.49624]
[1777909550514,36.96,79802.8,1.08,0.46573,0.0002,21.49624]
[1777909550501,36.96,79802.87,1.08,0.46574,0.0002,21.49633]
[1777909550679,36.96,79802.87,1.08,0.46574,0.0002,21.49633]
[1777909550715,36.96,79783.83,1.08,0.46196,0.0002,21.47263]
[1777909551672,36.96,79783.83,1.08,0.46195,0.0002,21.47262]
[1777909553157,36.96,79778.66,1.08,0.46093,0.0002,21.46585]
[1777909553957,36.96,79778.66,1.08,0.46093,0.0002,21.46585]
[1777909553985,36.96,79777.46,1.08,0.46069,0.0002,21.46426]
[1777909555021,36.96,79771.75,1.08,0.45955,0.0002,21.45658]
[1777909556629,36.96,79771.75,1.08,0.45955,0.0002,21.45658]
[1777909557522,36.96,79770.79,1.08,0.45936,0.0002,21.45528]
[1777909557784,36.96,79770.79,1.08,0.45936,0.0002,21.45528]
[1777909558490,36.96,79773.62,1.08,0.45993,0.0002,21.45912]
[1777909563513,36.96,79774.84,1.08,0.46017,0.0002,21.46077]
[1777909567590,36.96,79769.16,1.08,0.45904,0.0002,21.45306]
[1777909567852,36.96,79769.16,1.08,0.45904,0.0002,21.45306]
[1777909567866,36.96,79769.16,1.08,0.45904,0.0002,21.45306]
[1777909568526,36.96,79768.78,1.08,0.45897,0.0002,21.45254]
[1777909569852,36.96,79769.11,1.08,0.45903,0.0002,21.45299]
[1777909569907,36.96,79769.11,1.08,0.45903,0.0002,21.45299]
[1777909570459,36.96,79776.25,1.08,0.46045,0.0002,21.46266]
[1777909571405,36.96,79776.25,1.08,0.46045,0.0002,21.46266]
[1777909571416,36.96,79779.74,1.08,0.46115,0.0002,21.46729]
[1777909571595,36.96,79779.74,1.08,0.46115,0.0002,21.46729]
[1777909571734,36.96,79779.74,1.08,0.46115,0.0002,21.46729]
[1777909571769,36.96,79779.74,1.08,0.46115,0.0002,21.46729]
[1777909571779,36.96,79779.74,1.08,0.46115,0.0002,21.46729]
[1777909572607,36.96,79782.6,1.08,0.46171,0.0002,21.47104]
[1777909573521,36.96,79787.25,1.08,0.46264,0.0002,21.47703]
[1777909574065,36.96,79787.25,1.08,0.46264,0.0002,21.47703]
[1777909574248,36.96,79787.25,1.08,0.46264,0.0002,21.47703]
[1777909574295,36.96,79787.25,1.08,0.46264,0.0002,21.47703]
[1777909574441,36.96,79787.25,1.08,0.46264,0.0002,21.47703]
[1777909574472,36.96,79787.25,1.08,0.46264,0.0002,21.47703]
[1777909574540,36.96,79794.37,1.08,0.46405,0.0002,21.48599]
[1777909575122,36.96,79794.37,1.08,0.46405,0.0002,21.48599]
[1777909575149,36.96,79794.37,1.08,0.46405,0.0002,21.48599]
[1777909575189,36.96,79794.37,1.08,0.46405,0.0002,21.48599]
[1777909575410,36.96,79794.37,1.08,0.46405,0.0002,21.48599]
[1777909575435,36.96,79794.37,1.08,0.46405,0.0002,21.48599]
[1777909575451,36.96,79794.37,1.08,0.46405,0.0002,21.48599]
[1777909575529,36.96,79799.32,1.08,0.46504,0.0002,21.49206]
[1777909577147,36.96,79810.28,1.08,0.46722,0.0002,21.50504]
[1777909579473,36.96,79815.4,1.08,0.46824,0.0002,21.51088]
[1777909580487,36.96,79810.81,1.08,0.46732,0.0002,21.50566]
[1777909582603,36.96,79809.53,1.08,0.46707,0.0002,21.50417]
[1777909583576,36.96,79808.74,1.08,0.46691,0.0002,21.50325]
[1777909586558,36.96,79813.59,1.08,0.46787,0.0002,21.50881]
[1777909588102,36.95,79814.54,1.08,0.46806,0.0002,21.50988]
[1777909588124,36.95,79814.54,1.08,0.46806,0.0002,21.50988]
[1777909593066,36.95,79814.28,1.08,0.468,0.0002,21.50508]
[1777909593115,36.95,79814.28,1.08,0.468,0.0002,21.50508]
[1777909594175,36.95,79813.57,1.08,0.46785,0.0002,21.50428]
[1777909594301,36.95,79813.57,1.08,0.46785,0.0002,21.50428]
[1777909594335,36.95,79813.57,1.08,0.46785,0.0002,21.50428]
[1777909594374,36.95,79818.92,1.08,0.46892,0.0002,21.51029]
[1777909595173,36.95,79818.92,1.08,0.46892,0.0002,21.51029]
[1777909595188,36.95,79818.92,1.08,0.46892,0.0002,21.51029]
[1777909595518,36.95,79823.92,1.08,0.46991,0.0002,21.51577]
[1777909595859,36.95,79823.92,1.08,0.46991,0.0002,21.51577]
[1777909595924,36.95,79823.92,1.08,0.46991,0.0002,21.51577]
[1777909595979,36.95,79824.46,1.08,0.47002,0.0002,21.51635]
[1777909596987,36.95,79831.3,1.08,0.47138,0.0002,21.52361]
[1777909599097,36.95,79822.16,1.08,0.46956,0.0002,21.51385]
[1777909601014,36.95,79821.79,1.08,0.46949,0.0002,21.51345]
[1777909606338,36.95,79819.45,1.08,0.46903,0.0002,21.51088]
[1777909607766,36.95,79813.49,1.08,0.46784,0.0002,21.50419]
[1777909612810,36.95,79812.46,1.08,0.46763,0.0002,21.50301]
[1777909613101,36.95,79816.13,1.08,0.46836,0.0002,21.50718]
[1777909614418,36.95,79816.13,1.08,0.46836,0.0002,21.50718]
[1777909614545,36.95,79821.21,1.08,0.46938,0.0002,21.51282]
[1777909616122,36.95,79815.87,1.08,0.46831,0.0002,21.50689]
[1777909618905,36.95,79811.39,1.08,0.46742,0.0002,21.5018]
[1777909618958,36.95,79811.39,1.08,0.46742,0.0002,21.5018]
[1777909620453,36.96,79809.0,1.08,0.46695,0.0002,21.49904]
[1777909620460,36.96,79809.0,1.08,0.46695,0.0002,21.49904]
[1777909620558,36.95,79803.41,1.08,0.46584,0.0002,21.49246]
[1777909623476,36.95,79805.99,1.08,0.46635,0.0002,21.49551]
[1777909623517,36.96,79806.59,1.08,0.46647,0.0002,21.49622]
[1777909623786,36.96,79806.59,1.08,0.46647,0.0002,21.49622]
[1777909623848,36.96,79806.59,1.08,0.46647,0.0002,21.49622]
[1777909624220,36.96,79806.59,1.08,0.46647,0.0002,21.49622]
[1777909624237,36.96,79806.59,1.08,0.46647,0.0002,21.49622]
[1777909624263,36.96,79806.59,1.08,0.46647,0.0002,21.49622]
[1777909624375,36.96,79806.59,1.08,0.46647,0.0002,21.49622]
[1777909624446,36.96,79806.59,1.08,0.46647,0.0002,21.49622]
[1777909624482,36.96,79806.59,1.08,0.46647,0.0002,21.49622]
[1777909624579,36.96,79806.59,1.08,0.46647,0.0002,21.49622]
[1777909624607,36.96,79806.59,1.08,0.46647,0.0002,21.49622]
[1777909624548,36.96,79814.67,1.08,0.46808,0.0002,21.50554]
[1777909624775,36.96,79814.67,1.08,0.46808,0.0002,21.50554]
[1777909624815,36.96,79814.67,1.08,0.46808,0.0002,21.50554]
[1777909624985,36.96,79814.67,1.08,0.46808,0.0002,21.50554]
[1777909625027,36.96,79814.67,1.08,0.46808,0.0002,21.50554]
[1777909625204,36.96,79814.67,1.08,0.46808,0.0002,21.50554]
[1777909625233,36.96,79814.67,1.08,0.46808,0.0002,21.50554]
[1777909625457,36.96,79814.67,1.08,0.46808,0.0002,21.50554]
[1777909625505,36.96,79814.67,1.08,0.46808,0.0002,21.50554]
[1777909625606,36.96,79823.0,1.08,0.46974,0.0002,21.51478]
[1777909625669,36.96,79823.0,1.08,0.46974,0.0002,21.51478]
[1777909625711,36.96,79823.0,1.08,0.46974,0.0002,21.51478]
[1777909625869,36.96,79823.0,1.08,0.46974,0.0002,21.51478]
[1777909625892,36.96,79823.0,1.08,0.46974,0.0002,21.51478]
[1777909626070,36.96,79823.0,1.08,0.46974,0.0002,21.51478]
[1777909626193,36.96,79823.0,1.08,0.46974,0.0002,21.51479]
[1777909627237,36.96,79823.0,1.08,0.46974,0.0002,21.51479]
[1777909627250,36.96,79823.0,1.08,0.46974,0.0002,21.51479]
[1777909627286,36.96,79822.36,1.08,0.46961,0.0002,21.51409]
[1777909628556,36.96,79822.36,1.08,0.46961,0.0002,21.51409]
[1777909629214,36.96,79818.07,1.08,0.46876,0.0002,21.50936]
[1777909630484,36.96,79818.07,1.08,0.46876,0.0002,21.50936]
[1777909630500,36.96,79818.07,1.08,0.46876,0.0002,21.50936]
[1777909630598,36.96,79814.73,1.08,0.46809,0.0002,21.50562]
[1777909632569,36.96,79809.91,1.08,0.46713,0.0002,21.50011]
[1777909632780,36.96,79809.91,1.08,0.46713,0.0002,21.50011]
[1777909633612,36.96,79808.1,1.08,0.46677,0.0002,21.498]
[1777909635294,36.96,79811.79,1.08,0.4675,0.0002,21.50226]
[1777909635303,36.96,79811.79,1.08,0.4675,0.0002,21.50226]
[1777909635612,36.96,79813.37,1.08,0.46782,0.0002,21.50407]
[1777909638530,36.96,79801.54,1.08,0.46547,0.0002,21.49023]
[1777909640599,36.95,79806.45,1.08,0.46644,0.0002,21.49605]
[1777909645602,36.95,79809.26,1.08,0.46699,0.0002,21.49931]
[1777909650681,36.94,79809.26,1.08,0.46699,0.0002,21.49928]
[1777909654703,36.94,79812.21,1.08,0.46756,0.0002,21.49817]
[1777909654753,36.94,79812.21,1.08,0.46756,0.0002,21.49817]
[1777909655401,36.94,79812.21,1.08,0.46756,0.0002,21.49816]
[1777909656408,36.94,79805.57,1.08,0.46624,0.0002,21.49043]
[1777909657416,36.94,79798.88,1.08,0.4649,0.0002,21.4824]
[1777909658606,36.94,79798.88,1.08,0.4649,0.0002,21.4824]
[1777909658612,36.94,79798.51,1.08,0.46483,0.0002,21.48195]
[1777909659353,36.94,79798.51,1.08,0.46483,0.0002,21.48195]
[1777909659401,36.94,79798.51,1.08,0.46483,0.0002,21.48195]
[1777909659454,36.94,79798.51,1.08,0.46483,0.0002,21.48195]
[1777909659529,36.94,79798.51,1.08,0.46483,0.0002,21.48195]
[1777909659661,36.94,79787.87,1.08,0.46271,0.0002,21.46868]
[1777909659711,36.94,79787.87,1.08,0.46271,0.0002,21.46868]
[1777909659866,36.94,79787.87,1.08,0.46271,0.0002,21.46868]
[1777909659897,36.94,79787.87,1.08,0.46271,0.0002,21.46868]
[1777909660436,36.93,79787.87,1.08,0.46271,0.0002,21.46867]
[1777909661818,36.93,79789.39,1.08,0.46301,0.0002,21.47059]
[1777909661838,36.93,79789.39,1.08,0.46301,0.0002,21.47059]
[1777909662452,36.93,79792.63,1.08,0.46365,0.0002,21.47467]
[1777909666402,36.93,79794.29,1.08,0.46398,0.0002,21.47672]
[1777909666640,36.93,79794.29,1.08,0.46398,0.0002,21.47672]
[1777909666622,36.93,79791.46,1.08,0.46342,0.0002,21.47319]
[1777909667592,36.93,79788.33,1.08,0.4628,0.0002,21.46922]
[1777909670665,36.93,79783.07,1.08,0.46175,0.0002,21.46245]
[1777909672629,36.93,79787.79,1.08,0.46269,0.0002,21.46853]
[1777909674587,36.93,79783.16,1.08,0.46176,0.0002,21.46256]
[1777909675204,36.93,79783.16,1.08,0.46176,0.0002,21.46256]
[1777909675621,36.93,79778.02,1.08,0.46074,0.0002,21.4558]
[1777909676631,36.93,79762.3,1.08,0.45762,0.0002,21.43426]
[1777909676749,36.93,79762.3,1.08,0.45762,0.0002,21.43426]
[1777909677648,36.93,79754.52,1.08,0.45607,0.0002,21.4231]
[1777909678583,36.93,79753.2,1.08,0.4558,0.0002,21.42117]
[1777909681133,36.93,79753.01,1.08,0.45577,0.0002,21.42089]
[1777909681163,36.93,79753.01,1.08,0.45577,0.0002,21.42089]
[1777909681183,36.93,79753.01,1.08,0.45577,0.0002,21.42089]
[1777909681586,36.93,79751.85,1.08,0.45553,0.0002,21.41918]
[1777909683623,36.92,79748.84,1.08,0.45494,0.0002,21.41474]
[1777909683642,36.92,79748.75,1.08,0.45492,0.0002,21.4146]
[1777909685182,36.92,79748.76,1.08,0.45492,0.0002,21.41462]
[1777909685200,36.92,79748.76,1.08,0.45492,0.0002,21.41462]
[1777909687097,36.92,79750.02,1.08,0.45517,0.0002,21.41648]
[1777909687141,36.92,79750.02,1.08,0.45517,0.0002,21.41648]
[1777909687207,36.92,79750.02,1.08,0.45517,0.0002,21.41648]
[1777909688635,36.92,79756.73,1.08,0.4565,0.0002,21.42627]
[1777909689182,36.92,79756.73,1.08,0.4565,0.0002,21.42627]
[1777909689219,36.92,79756.73,1.08,0.4565,0.0002,21.42627]
[1777909689288,36.92,79756.73,1.08,0.4565,0.0002,21.42627]
[1777909689384,36.92,79756.73,1.08,0.4565,0.0002,21.42627]
[1777909689425,36.92,79756.73,1.08,0.4565,0.0002,21.42627]
[1777909689555,36.92,79756.73,1.08,0.4565,0.0002,21.42627]
[1777909689578,36.92,79756.73,1.08,0.4565,0.0002,21.42627]
[1777909689642,36.92,79758.93,1.08,0.45694,0.0002,21.42942]
[1777909689790,36.92,79758.93,1.08,0.45694,0.0002,21.42942]
[1777909689822,36.92,79758.93,1.08,0.45694,0.0002,21.42942]
[1777909689989,36.92,79758.93,1.08,0.45694,0.0002,21.42942]
[1777909690032,36.92,79758.93,1.08,0.45694,0.0002,21.42942]
[1777909690157,36.92,79758.93,1.08,0.45694,0.0002,21.42942]
[1777909690185,36.92,79758.93,1.08,0.45694,0.0002,21.42942]
[1777909690211,36.92,79758.93,1.08,0.45694,0.0002,21.42942]
[1777909690250,36.92,79758.93,1.08,0.45694,0.0002,21.42942]
[1777909690422,36.92,79758.93,1.08,0.45694,0.0002,21.42942]
[1777909690467,36.92,79758.93,1.08,0.45694,0.0002,21.42942]
[1777909690481,36.92,79758.93,1.08,0.45694,0.0002,21.42942]
[1777909690649,36.92,79765.36,1.08,0.45822,0.0002,21.43851]
[1777909693670,36.92,79775.81,1.08,0.46029,0.0002,21.45281]
[1777909694308,36.92,79775.81,1.08,0.46029,0.0002,21.45281]
[1777909694321,36.92,79775.81,1.08,0.46029,0.0002,21.45281]
[1777909694681,36.92,79781.25,1.08,0.46138,0.0002,21.46002]
[1777909696305,36.92,79781.97,1.08,0.46152,0.0002,21.46097]
[1777909696316,36.92,79781.97,1.08,0.46152,0.0002,21.46097]
[1777909696695,36.92,79782.47,1.08,0.46162,0.0002,21.46162]
[1777909698795,36.92,79781.82,1.08,0.46149,0.0002,21.46077]
[1777909699338,36.92,79781.82,1.08,0.46149,0.0002,21.46077]
[1777909699358,36.92,79781.82,1.08,0.46149,0.0002,21.46077]
[1777909699440,36.92,79789.27,1.08,0.46297,0.0002,21.47037]
[1777909701355,36.92,79789.56,1.08,0.46303,0.0002,21.47073]
[1777909701402,36.92,79789.56,1.08,0.46303,0.0002,21.47073]
[1777909701412,36.92,79789.56,1.08,0.46303,0.0002,21.47073]
[1777909701447,36.92,79789.56,1.08,0.46303,0.0002,21.47073]
[1777909701661,36.92,79788.37,1.08,0.46279,0.0002,21.46922]
[1777909703395,36.92,79786.22,1.08,0.46236,0.0002,21.46646]
[1777909703617,36.92,79782.97,1.08,0.46172,0.0002,21.46225]
[1777909705247,36.92,79781.18,1.08,0.46136,0.0002,21.45991]
[1777909705257,36.92,79781.18,1.08,0.46136,0.0002,21.45991]
[1777909705699,36.92,79782.18,1.08,0.46156,0.0002,21.46122]
[1777909710703,36.92,79780.71,1.08,0.46126,0.0002,21.45928]
[1777909714696,36.92,79776.23,1.08,0.46036,0.0002,21.44882]
[1777909719568,36.92,79777.9,1.08,0.46069,0.0002,21.45105]
[1777909719650,36.92,79777.53,1.08,0.46062,0.0002,21.45056]
[1777909720698,36.91,79766.73,1.08,0.45847,0.0002,21.43585]
[1777909721631,36.91,79766.73,1.08,0.45847,0.0002,21.43585]
[1777909721640,36.91,79766.73,1.08,0.45847,0.0002,21.43585]
[1777909721668,36.91,79766.73,1.08,0.45847,0.0002,21.43585]
[1777909721647,36.92,79766.67,1.08,0.45846,0.0002,21.43577]
[1777909721917,36.92,79766.67,1.08,0.45846,0.0002,21.43577]
[1777909722190,36.91,79766.02,1.08,0.45833,0.0002,21.43486]
[1777909723617,36.91,79766.02,1.08,0.45833,0.0002,21.43486]
[1777909723646,36.91,79766.02,1.08,0.45833,0.0002,21.43486]
[1777909723932,36.91,79764.43,1.08,0.45801,0.0002,21.43263]
[1777909723987,36.91,79764.43,1.08,0.45801,0.0002,21.43263]
[1777909725061,36.91,79764.89,1.08,0.4581,0.0002,21.43328]
[1777909725253,36.91,79764.89,1.08,0.4581,0.0002,21.43328]
[1777909725276,36.91,79764.89,1.08,0.4581,0.0002,21.43328]
[1777909725397,36.91,79771.15,1.08,0.45935,0.0002,21.44193]
[1777909726638,36.91,79771.15,1.08,0.45935,0.0002,21.44193]
[1777909726653,36.91,79771.15,1.08,0.45935,0.0002,21.44193]
[1777909726683,36.91,79777.59,1.08,0.46063,0.0002,21.45062]
[1777909731456,36.91,79780.52,1.08,0.46121,0.0002,21.45449]
[1777909731548,36.91,79780.52,1.08,0.46121,0.0002,21.45449]
[1777909731594,36.91,79780.52,1.08,0.46121,0.0002,21.45449]
[1777909731695,36.91,79783.76,1.08,0.46185,0.0002,21.45872]
[1777909732946,36.91,79791.18,1.08,0.46333,0.0002,21.46821]
[1777909733805,36.91,79791.18,1.08,0.46333,0.0002,21.46821]
[1777909733856,36.91,79791.18,1.08,0.46333,0.0002,21.46821]
[1777909734651,36.91,79799.33,1.08,0.46495,0.0002,21.4783]
[1777909734850,36.91,79799.33,1.08,0.46495,0.0002,21.4783]
[1777909736963,36.91,79796.96,1.08,0.46448,0.0002,21.47539]
[1777909737624,36.91,79786.46,1.08,0.46238,0.0002,21.46219]
[1777909737837,36.91,79786.46,1.08,0.46238,0.0002,21.46219]
[1777909737897,36.91,79786.46,1.08,0.46238,0.0002,21.46219]
[1777909737942,36.91,79786.46,1.08,0.46238,0.0002,21.46219]
[1777909737955,36.91,79786.46,1.08,0.46238,0.0002,21.46219]
[1777909737985,36.91,79786.46,1.08,0.46238,0.0002,21.46219]
[1777909738045,36.91,79786.46,1.08,0.46238,0.0002,21.46219]
[1777909738078,36.91,79786.46,1.08,0.46238,0.0002,21.46219]
[1777909738112,36.91,79786.46,1.08,0.46238,0.0002,21.46219]
[1777909738161,36.91,79786.46,1.08,0.46238,0.0002,21.46219]
[1777909738168,36.91,79786.46,1.08,0.46238,0.0002,21.46219]
[1777909738181,36.91,79786.46,1.08,0.46238,0.0002,21.46219]
[1777909738271,36.91,79786.46,1.08,0.46238,0.0002,21.46219]
[1777909738331,36.91,79786.46,1.08,0.46238,0.0002,21.46219]
[1777909738433,36.91,79786.46,1.08,0.46238,0.0002,21.46219]
[1777909738604,36.91,79786.46,1.08,0.46238,0.0002,21.46219]
[1777909738706,36.91,79768.19,1.08,0.45875,0.0002,21.43782]
[1777909738958,36.91,79768.19,1.08,0.45875,0.0002,21.43782]
[1777909739101,36.91,79768.19,1.08,0.45875,0.0002,21.43782]
[1777909739266,36.91,79768.19,1.08,0.45875,0.0002,21.43782]
[1777909739323,36.91,79768.19,1.08,0.45875,0.0002,21.43782]
[1777909739367,36.91,79768.19,1.08,0.45875,0.0002,21.43782]
[1777909739546,36.91,79768.19,1.08,0.45875,0.0002,21.43782]
[1777909739579,36.91,79768.19,1.08,0.45875,0.0002,21.43782]
[1777909739675,36.91,79759.65,1.08,0.45705,0.0002,21.42582]
[1777909739802,36.91,79759.65,1.08,0.45705,0.0002,21.42582]
[1777909740048,36.91,79759.65,1.08,0.45705,0.0002,21.42582]
[1777909740485,36.91,79766.22,1.08,0.45836,0.0002,21.43509]
[1777909741939,36.91,79766.22,1.08,0.45836,0.0002,21.4351]
[1777909742716,36.91,79764.37,1.08,0.45799,0.0002,21.43252]
[1777909745873,36.91,79762.46,1.08,0.45761,0.0002,21.42984]
[1777909746654,36.91,79762.46,1.08,0.45761,0.0002,21.42984]
[1777909746670,36.91,79761.69,1.08,0.45746,0.0002,21.42875]
[1777909747640,36.91,79761.69,1.08,0.45746,0.0002,21.42875]
[1777909747680,36.91,79761.69,1.08,0.45746,0.0002,21.42875]
[1777909747727,36.91,79763.19,1.08,0.45776,0.0002,21.43087]
[1777909747883,36.91,79763.19,1.08,0.45776,0.0002,21.43087]
[1777909747955,36.91,79763.19,1.08,0.45776,0.0002,21.43087]
[1777909748252,36.91,79769.01,1.08,0.45892,0.0002,21.43899]
[1777909750075,36.91,79776.3,1.08,0.46037,0.0002,21.44888]
[1777909752116,36.91,79775.61,1.08,0.46023,0.0002,21.44794]
[1777909752131,36.91,79775.61,1.08,0.46023,0.0002,21.44794]
[1777909752211,36.91,79773.64,1.08,0.45983,0.0002,21.44528]
[1777909753075,36.91,79773.64,1.08,0.45983,0.0002,21.44528]
[1777909753272,36.91,79773.64,1.08,0.45983,0.0002,21.44528]
[1777909753297,36.91,79773.64,1.08,0.45983,0.0002,21.44528]
[1777909753370,36.91,79775.33,1.08,0.46017,0.0002,21.44755]
[1777909754001,36.91,79775.33,1.08,0.46017,0.0002,21.44755]
[1777909754040,36.91,79775.33,1.08,0.46017,0.0002,21.44755]
[1777909756898,36.91,79779.18,1.08,0.46094,0.0002,21.45269]
[1777909757704,36.91,79782.97,1.08,0.46169,0.0002,21.45767]
[1777909759109,36.91,79786.43,1.08,0.46238,0.0002,21.46215]
[1777909759121,36.91,79786.43,1.08,0.46238,0.0002,21.46215]
[1777909759644,36.91,79785.61,1.08,0.46221,0.0002,21.46109]
[1777909760053,36.91,79785.61,1.08,0.46221,0.0002,21.46109]
[1777909760076,36.91,79785.61,1.08,0.46221,0.0002,21.46109]
[1777909760751,36.91,79774.31,1.08,0.45996,0.0002,21.44617]
[1777909762566,36.91,79770.28,1.08,0.45916,0.0002,21.44069]
[1777909762752,36.91,79771.34,1.08,0.45937,0.0002,21.44214]
[1777909763652,36.91,79757.1,1.08,0.45654,0.0002,21.42215]
[1777909764660,36.91,79757.1,1.08,0.45654,0.0002,21.42215]
[1777909764683,36.91,79757.1,1.08,0.45654,0.0002,21.42215]
[1777909764763,36.91,79743.01,1.08,0.45374,0.0002,21.40132]
[1777909765645,36.91,79745.42,1.08,0.45422,0.0002,21.40496]
[1777909766133,36.91,79745.42,1.08,0.45422,0.0002,21.40496]
[1777909766209,36.91,79747.72,1.08,0.45468,0.0002,21.4084]
[1777909767666,36.91,79747.72,1.08,0.45468,0.0002,21.4084]
[1777909767754,36.91,79748.68,1.08,0.45487,0.0002,21.40983]
[1777909768158,36.91,79748.68,1.08,0.45487,0.0002,21.40983]
[1777909768209,36.91,79748.68,1.08,0.45487,0.0002,21.40983]
[1777909769724,36.91,79747.2,1.08,0.45457,0.0002,21.40762]
[1777909770714,36.91,79753.88,1.08,0.4559,0.0002,21.41748]
[1777909772036,36.91,79753.88,1.08,0.45589,0.0002,21.41296]
[1777909773674,36.91,79750.61,1.08,0.45524,0.0002,21.40816]
[1777909774881,36.91,79748.29,1.08,0.45477,0.0002,21.40472]
[1777909775027,36.91,79748.29,1.08,0.45477,0.0002,21.40472]
[1777909775031,36.91,79748.29,1.08,0.45477,0.0002,21.40472]
[1777909775050,36.91,79748.29,1.08,0.45477,0.0002,21.40472]
[1777909775157,36.91,79748.29,1.08,0.45477,0.0002,21.40472]
[1777909775266,36.91,79748.29,1.08,0.45477,0.0002,21.40472]
[1777909775312,36.91,79748.29,1.08,0.45477,0.0002,21.40472]
[1777909775381,36.9,79754.12,1.08,0.45593,0.0002,21.41331]
[1777909779057,36.9,79755.83,1.08,0.45627,0.0002,21.41579]
[1777909779294,36.9,79750.87,1.08,0.45529,0.0002,21.40853]
[1777909782681,36.9,79758.56,1.08,0.45681,0.0002,21.41971]
[1777909783705,36.9,79743.51,1.08,0.45382,0.0002,21.39752]
[1777909784366,36.9,79743.51,1.08,0.45382,0.0002,21.39752]
[1777909784731,36.9,79739.87,1.08,0.4531,0.0002,21.39198]
[1777909785587,36.9,79739.87,1.08,0.4531,0.0002,21.39198]
[1777909785619,36.9,79739.87,1.08,0.4531,0.0002,21.39198]
[1777909785641,36.9,79739.87,1.08,0.4531,0.0002,21.39198]
[1777909785669,36.9,79739.87,1.08,0.4531,0.0002,21.39198]
[1777909785742,36.9,79738.43,1.08,0.45281,0.0002,21.38976]
[1777909786440,36.9,79738.43,1.08,0.45281,0.0002,21.38976]
[1777909786483,36.9,79738.43,1.08,0.45281,0.0002,21.38976]
[1777909786542,36.9,79740.14,1.08,0.45315,0.0002,21.39238]
[1777909787110,36.9,79740.14,1.08,0.45315,0.0002,21.39238]
[1777909787135,36.9,79740.14,1.08,0.45315,0.0002,21.39238]
[1777909787465,36.9,79746.0,1.08,0.45431,0.0002,21.40126]
[1777909788451,36.9,79746.0,1.08,0.45431,0.0002,21.40126]
[1777909788554,36.9,79750.46,1.08,0.4552,0.0002,21.4079]
[1777909791357,36.9,79751.62,1.08,0.45543,0.0002,21.40961]
[1777909792441,36.9,79752.85,1.08,0.45567,0.0002,21.41141]
[1777909792759,36.9,79754.37,1.08,0.45598,0.0002,21.41363]
[1777909793961,36.9,79755.31,1.08,0.45616,0.0002,21.41499]
[1777909794015,36.9,79755.31,1.08,0.45616,0.0002,21.41499]
[1777909794140,36.9,79755.31,1.08,0.45616,0.0002,21.41499]
[1777909794224,36.9,79755.31,1.08,0.45616,0.0002,21.41499]
[1777909794374,36.9,79755.31,1.08,0.45616,0.0002,21.41499]
[1777909794429,36.9,79755.31,1.08,0.45616,0.0002,21.41499]
[1777909794726,36.9,79755.31,1.08,0.45616,0.0002,21.41499]
[1777909794786,36.9,79755.31,1.08,0.45616,0.0002,21.41499]
[1777909794766,36.9,79764.2,1.08,0.45793,0.0002,21.42769]
[1777909794927,36.9,79764.2,1.08,0.45793,0.0002,21.42769]
[1777909794965,36.9,79764.2,1.08,0.45793,0.0002,21.42769]
[1777909795392,36.9,79764.2,1.08,0.45793,0.0002,21.42769]
[1777909796442,36.9,79764.2,1.08,0.45793,0.0002,21.42769]
[1777909796477,36.9,79764.2,1.08,0.45793,0.0002,21.42769]
[1777909796584,36.9,79764.2,1.08,0.45793,0.0002,21.42769]
[1777909796598,36.9,79764.2,1.08,0.45793,0.0002,21.42769]
[1777909796760,36.9,79778.89,1.08,0.46086,0.0002,21.44775]
[1777909798414,36.9,79778.07,1.08,0.4607,0.0002,21.44667]
[1777909800752,36.9,79764.92,1.08,0.45808,0.0002,21.42871]
[1777909802307,36.9,79760.4,1.08,0.45718,0.0002,21.42232]
[1777909802323,36.9,79760.4,1.08,0.45718,0.0002,21.42232]
[1777909802738,36.9,79757.01,1.08,0.4565,0.0002,21.41745]
[1777909806752,36.9,79762.31,1.08,0.45755,0.0002,21.425]
[1777909810807,36.89,79769.76,1.08,0.45903,0.0002,21.43537]
[1777909811682,36.89,79769.76,1.08,0.45903,0.0002,21.43537]
[1777909811705,36.89,79769.76,1.08,0.45903,0.0002,21.43537]
[1777909811833,36.89,79769.76,1.08,0.45903,0.0002,21.43537]
[1777909811835,36.89,79774.17,1.08,0.45991,0.0002,21.44137]
[1777909811855,36.89,79774.17,1.08,0.45991,0.0002,21.44137]
[1777909812046,36.89,79774.17,1.08,0.45991,0.0002,21.44137]
[1777909812065,36.89,79774.17,1.08,0.45991,0.0002,21.44137]
[1777909812265,36.89,79774.17,1.08,0.45991,0.0002,21.44137]
[1777909812301,36.89,79774.17,1.08,0.45991,0.0002,21.44137]
[1777909812798,36.89,79783.33,1.08,0.46173,0.0002,21.45353]
[1777909814656,36.89,79783.33,1.08,0.46173,0.0002,21.45352]
[1777909814706,36.89,79783.33,1.08,0.46173,0.0002,21.45352]
[1777909814737,36.89,79783.33,1.08,0.46173,0.0002,21.45352]
[1777909814807,36.89,79791.35,1.08,0.46333,0.0002,21.4638]
[1777909815763,36.89,79795.98,1.08,0.46425,0.0002,21.46957]
[1777909821674,36.89,79796.51,1.08,0.46435,0.0002,21.47021]
[1777909823595,36.88,79788.92,1.08,0.46284,0.0002,21.46069]
[1777909827623,36.88,79783.46,1.08,0.46175,0.0002,21.45365]
[1777909831652,36.88,79773.58,1.08,0.45977,0.0002,21.436]
[1777909831929,36.88,79773.58,1.08,0.45977,0.0002,21.436]
[1777909831963,36.88,79773.58,1.08,0.45977,0.0002,21.436]
[1777909832099,36.88,79773.58,1.08,0.45977,0.0002,21.436]
[1777909832138,36.88,79773.58,1.08,0.45977,0.0002,21.436]
[1777909832660,36.88,79768.14,1.08,0.45868,0.0002,21.42855]
[1777909833731,36.88,79768.14,1.08,0.45868,0.0002,21.42855]
[1777909833832,36.88,79751.57,1.08,0.45538,0.0002,21.40487]
[1777909834106,36.88,79751.57,1.08,0.45538,0.0002,21.40487]
[1777909834239,36.88,79751.57,1.08,0.45538,0.0002,21.40487]
[1777909834808,36.88,79737.38,1.08,0.45256,0.0002,21.38344]
[1777909835566,36.88,79737.38,1.08,0.45256,0.0002,21.38344]
[1777909835737,36.88,79733.07,1.08,0.4517,0.0002,21.37671]
[1777909836674,36.88,79733.07,1.08,0.4517,0.0002,21.37671]
[1777909836704,36.88,79733.07,1.08,0.4517,0.0002,21.37671]
[1777909836752,36.88,79733.11,1.08,0.45171,0.0002,21.37678]
[1777909838685,36.88,79733.11,1.08,0.45171,0.0002,21.37677]
[1777909838703,36.88,79733.11,1.08,0.45171,0.0002,21.37677]
[1777909838805,36.88,79735.65,1.08,0.45221,0.0002,21.38074]
[1777909841798,36.88,79742.19,1.08,0.45351,0.0002,21.3908]
[1777909843738,36.88,79746.62,1.08,0.45439,0.0002,21.39749]
[1777909843749,36.88,79746.62,1.08,0.45439,0.0002,21.39749]
[1777909843776,36.88,79747.22,1.08,0.45451,0.0002,21.39839]
[1777909848796,36.88,79748.88,1.08,0.45484,0.0002,21.40086]
[1777909853817,36.88,79745.41,1.08,0.45415,0.0002,21.39566]
[1777909854864,36.88,79734.62,1.08,0.452,0.0002,21.3791]
[1777909855144,36.88,79734.62,1.08,0.452,0.0002,21.3791]
[1777909855820,36.88,79734.62,1.08,0.452,0.0002,21.3791]
[1777909856358,36.88,79734.62,1.08,0.452,0.0002,21.3791]
[1777909856827,36.88,79735.23,1.08,0.45213,0.0002,21.38006]
[1777909857833,36.88,79741.79,1.08,0.45343,0.0002,21.39019]
[1777909862834,36.88,79743.59,1.08,0.45379,0.0002,21.39294]
[1777909863936,36.88,79744.07,1.08,0.45389,0.0002,21.39367]
[1777909863950,36.88,79744.07,1.08,0.45389,0.0002,21.39367]
[1777909864883,36.88,79745.61,1.08,0.4542,0.0002,21.396]
[1777909866897,36.88,79753.14,1.08,0.4557,0.0002,21.40718]
[1777909867877,36.88,79746.54,1.08,0.45438,0.0002,21.3974]
[1777909869845,36.88,79741.51,1.08,0.45338,0.0002,21.3898]
[1777909870709,36.88,79741.51,1.08,0.45338,0.0002,21.3898]
[1777909870720,36.88,79741.51,1.08,0.45338,0.0002,21.3898]
[1777909870803,36.88,79740.94,1.08,0.45327,0.0002,21.38891]
[1777909872764,36.88,79742.6,1.08,0.4536,0.0002,21.39143]
[1777909872891,36.88,79741.38,1.08,0.45335,0.0002,21.38956]
[1777909873612,36.88,79741.38,1.08,0.45335,0.0002,21.38956]
[1777909873860,36.88,79741.35,1.08,0.45334,0.0002,21.3895]
[1777909874820,36.88,79736.09,1.08,0.45229,0.0002,21.38138]
[1777909875887,36.88,79729.98,1.08,0.45108,0.0002,21.37178]
[1777909876751,36.88,79729.98,1.08,0.45108,0.0002,21.37178]
[1777909876825,36.88,79729.97,1.08,0.45108,0.0002,21.37178]
[1777909878739,36.88,79713.4,1.08,0.44778,0.0002,21.34471]
[1777909879404,36.88,79713.4,1.08,0.44778,0.0002,21.34471]
[1777909879878,36.87,79705.84,1.08,0.44627,0.0002,21.33186]
[1777909880868,36.87,79699.31,1.08,0.44497,0.0002,21.32053]
[1777909881145,36.87,79699.31,1.08,0.44497,0.0002,21.32053]
[1777909881193,36.87,79699.31,1.08,0.44497,0.0002,21.32053]
[1777909881319,36.87,79699.31,1.08,0.44497,0.0002,21.32053]
[1777909881591,36.87,79699.31,1.08,0.44497,0.0002,21.32053]
[1777909881690,36.87,79699.31,1.08,0.44497,0.0002,21.32053]
[1777909881713,36.87,79699.31,1.08,0.44497,0.0002,21.32053]
[1777909881722,36.87,79689.01,1.08,0.44293,0.0002,21.3022]
[1777909881964,36.87,79689.01,1.08,0.44293,0.0002,21.3022]
[1777909882007,36.87,79689.01,1.08,0.44293,0.0002,21.3022]
[1777909882066,36.87,79672.32,1.08,0.43962,0.0002,21.27135]
[1777909883485,36.87,79672.32,1.08,0.43962,0.0002,21.27135]
[1777909883516,36.87,79672.32,1.08,0.43962,0.0002,21.27135]
[1777909883690,36.87,79671.11,1.08,0.43937,0.0002,21.26905]
[1777909884721,36.87,79665.98,1.08,0.43836,0.0002,21.25924]
[1777909885569,36.87,79665.98,1.08,0.43836,0.0002,21.25924]
[1777909885879,36.87,79660.41,1.08,0.43725,0.0002,21.2484]
[1777909886420,36.87,79660.41,1.08,0.43725,0.0002,21.2484]
[1777909886474,36.87,79660.41,1.08,0.43725,0.0002,21.2484]
[1777909886543,36.87,79660.41,1.08,0.43725,0.0002,21.2484]
[1777909886681,36.87,79660.41,1.08,0.43725,0.0002,21.2484]
[1777909886782,36.87,79658.74,1.08,0.43692,0.0002,21.24514]
[1777909887620,36.87,79658.74,1.08,0.43692,0.0002,21.24514]
[1777909887801,36.87,79661.38,1.08,0.43744,0.0002,21.25031]
[1777909888898,36.87,79661.38,1.08,0.43744,0.0002,21.25031]
[1777909889679,36.87,79651.48,1.08,0.43548,0.0002,21.23076]
[1777909890764,36.87,79637.09,1.08,0.43264,0.0002,21.20143]
[1777909891379,36.87,79626.46,1.08,0.43052,0.0002,21.17452]
[1777909891946,36.87,79626.46,1.08,0.43052,0.0002,21.17452]
[1777909892181,36.87,79626.46,1.08,0.43052,0.0002,21.17452]
[1777909892467,36.87,79626.46,1.08,0.43052,0.0002,21.17452]
[1777909892677,36.87,79626.46,1.08,0.43052,0.0002,21.17452]
[1777909892714,36.87,79626.46,1.08,0.43052,0.0002,21.17452]
[1777909892810,36.87,79626.46,1.08,0.43052,0.0002,21.17452]
[1777909892847,36.87,79628.28,1.08,0.43088,0.0002,21.1784]
[1777909893217,36.87,79628.28,1.08,0.43088,0.0002,21.1784]
[1777909893601,36.87,79628.28,1.08,0.43088,0.0002,21.1784]
[1777909893901,36.87,79613.14,1.08,0.42788,0.0002,21.14564]
[1777909894250,36.87,79613.14,1.08,0.42788,0.0002,21.14564]
[1777909894349,36.87,79613.14,1.08,0.42788,0.0002,21.14564]
[1777909894449,36.87,79613.14,1.08,0.42788,0.0002,21.14564]
[1777909894540,36.87,79613.14,1.08,0.42788,0.0002,21.14564]
[1777909894659,36.87,79613.14,1.08,0.42788,0.0002,21.14564]
[1777909894833,36.86,79600.62,1.08,0.42538,0.0002,21.11743]
[1777909895110,36.86,79600.62,1.08,0.42538,0.0002,21.11743]
[1777909895142,36.86,79600.62,1.08,0.42538,0.0002,21.11743]
[1777909895552,36.86,79600.62,1.08,0.42538,0.0002,21.11743]
[1777909895570,36.86,79600.62,1.08,0.42538,0.0002,21.11743]
[1777909895671,36.85,79595.29,1.08,0.42431,0.0002,21.10505]
[1777909898141,36.85,79586.78,1.08,0.42263,0.0002,21.0853]
[1777909899473,36.85,79581.42,1.08,0.42157,0.0002,21.07268]
[1777909901199,36.84,79585.65,1.08,0.4224,0.0002,21.08261]
[1777909901826,36.84,79585.65,1.08,0.4224,0.0002,21.08261]
[1777909901837,36.84,79563.16,1.08,0.41797,0.0002,21.0286]
[1777909902182,36.84,79563.16,1.08,0.41797,0.0002,21.0286]
[1777909902335,36.84,79563.16,1.08,0.41797,0.0002,21.0286]
[1777909902693,36.84,79563.16,1.08,0.41797,0.0002,21.0286]
[1777909902825,36.84,79563.16,1.08,0.41797,0.0002,21.0286]
[1777909902910,36.85,79543.69,1.08,0.41415,0.0002,20.97979]
[1777909903868,36.85,79543.69,1.08,0.41415,0.0002,20.97979]
[1777909903984,36.85,79543.69,1.08,0.41415,0.0002,20.97979]
[1777909904045,36.85,79543.69,1.08,0.41415,0.0002,20.97979]
[1777909904316,36.85,79543.69,1.08,0.41415,0.0002,20.97979]
[1777909904323,36.85,79549.15,1.08,0.41522,0.0002,20.9937]
[1777909905146,36.85,79549.15,1.08,0.41522,0.0002,20.9937]
[1777909905524,36.85,79549.15,1.08,0.41522,0.0002,20.9937]
[1777909905572,36.85,79549.15,1.08,0.41522,0.0002,20.9937]
[1777909905579,36.85,79561.82,1.08,0.41771,0.0002,21.02537]
[1777909906021,36.85,79561.82,1.08,0.41771,0.0002,21.02537]
[1777909906078,36.85,79561.82,1.08,0.41771,0.0002,21.02537]
[1777909906136,36.85,79561.82,1.08,0.41771,0.0002,21.02537]
[1777909906160,36.85,79561.82,1.08,0.41771,0.0002,21.02537]
[1777909906808,36.85,79563.02,1.08,0.41795,0.0002,21.02832]
[1777909907530,36.85,79552.02,1.08,0.41579,0.0002,21.00096]
[1777909908873,36.85,79544.69,1.08,0.41435,0.0002,20.98239]
[1777909910797,36.85,79553.11,1.08,0.416,0.0002,21.0037]
[1777909911506,36.85,79553.11,1.08,0.416,0.0002,21.0037]
[1777909911545,36.85,79553.11,1.08,0.416,0.0002,21.0037]
[1777909911901,36.85,79553.11,1.08,0.416,0.0002,21.0037]
[1777909912387,36.85,79551.93,1.08,0.41577,0.0002,21.00073]
[1777909912419,36.85,79551.93,1.08,0.41577,0.0002,21.00073]
[1777909912893,36.85,79558.97,1.08,0.41715,0.0002,21.01831]
[1777909913399,36.85,79558.97,1.08,0.41715,0.0002,21.01831]
[1777909913457,36.85,79564.93,1.08,0.41832,0.0002,21.033]
[1777909918634,36.85,79561.44,1.08,0.41763,0.0002,21.02439]
[1777909918866,36.85,79561.44,1.08,0.41763,0.0002,21.02439]
[1777909918877,36.85,79561.44,1.08,0.41763,0.0002,21.02439]
[1777909918879,36.84,79562.39,1.08,0.41782,0.0002,21.0267]
[1777909919947,36.84,79562.39,1.08,0.41782,0.0002,21.0267]
[1777909920141,36.84,79562.42,1.08,0.41782,0.0002,21.02676]
[1777909920168,36.84,79562.42,1.08,0.41782,0.0002,21.02676]
[1777909920229,36.84,79562.42,1.08,0.41782,0.0002,21.02676]
[1777909920846,36.84,79547.86,1.08,0.41496,0.0002,20.99037]
[1777909921107,36.84,79547.86,1.08,0.41496,0.0002,20.99037]
[1777909921140,36.84,79547.86,1.08,0.41496,0.0002,20.99037]
[1777909921390,36.84,79547.86,1.08,0.41496,0.0002,20.99037]
[1777909921430,36.84,79556.7,1.08,0.4167,0.0002,21.01259]
[1777909922613,36.85,79563.06,1.08,0.41795,0.0002,21.02838]
[1777909924820,36.85,79555.81,1.08,0.41653,0.0002,21.01041]
[1777909926532,36.85,79555.81,1.08,0.41653,0.0002,21.01041]
[1777909926612,36.85,79564.54,1.08,0.41825,0.0002,21.03202]
[1777909927597,36.85,79564.54,1.08,0.41825,0.0002,21.03202]
[1777909927950,36.85,79564.54,1.08,0.41825,0.0002,21.03202]
[1777909927924,36.85,79553.04,1.08,0.41598,0.0002,21.00349]
[1777909928053,36.85,79553.04,1.08,0.41598,0.0002,21.00349]
[1777909928152,36.85,79553.04,1.08,0.41598,0.0002,21.00349]
[1777909928272,36.85,79553.04,1.08,0.41598,0.0002,21.00349]
[1777909928403,36.85,79553.04,1.08,0.41598,0.0002,21.00347]
[1777909929211,36.85,79553.04,1.08,0.41598,0.0002,21.00347]
[1777909929383,36.85,79553.04,1.08,0.41598,0.0002,21.00347]
[1777909929880,36.84,79545.58,1.08,0.41451,0.0002,20.98459]
[1777909930305,36.84,79545.58,1.08,0.41451,0.0002,20.98459]
[1777909930480,36.84,79551.48,1.08,0.41567,0.0002,20.99954]
[1777909934080,36.84,79549.97,1.08,0.41538,0.0002,20.99571]
[1777909934168,36.84,79549.97,1.08,0.41538,0.0002,20.99571]
[1777909934484,36.84,79548.63,1.08,0.41511,0.0002,20.99232]
[1777909935791,36.84,79557.2,1.08,0.4168,0.0002,21.01382]
[1777909937466,36.84,79551.3,1.08,0.41563,0.0002,20.99903]
[1777909938261,36.84,79551.3,1.08,0.41563,0.0002,20.99903]
[1777909938270,36.84,79551.3,1.08,0.41563,0.0002,20.99903]
[1777909938473,36.84,79540.56,1.08,0.41352,0.0002,20.97167]
[1777909939624,36.84,79545.95,1.08,0.41458,0.0002,20.98548]
[1777909940202,36.84,79545.95,1.08,0.41458,0.0002,20.98548]
[1777909940224,36.84,79545.95,1.08,0.41458,0.0002,20.98548]
[1777909940628,36.84,79545.95,1.08,0.41458,0.0002,20.98548]
[1777909940719,36.84,79550.51,1.08,0.41548,0.0002,20.99704]
[1777909942216,36.84,79554.34,1.08,0.41623,0.0002,21.00667]
[1777909942224,36.84,79554.34,1.08,0.41623,0.0002,21.00667]
[1777909942517,36.84,79554.34,1.08,0.41623,0.0002,21.00666]
[1777909946447,36.84,79552.63,1.08,0.41589,0.0002,21.00234]
[1777909946969,36.84,79566.67,1.08,0.41866,0.0002,21.03713]
[1777909947881,36.84,79575.49,1.08,0.42039,0.0002,21.05848]
[1777909948976,36.84,79575.49,1.08,0.42039,0.0002,21.05848]
[1777909948926,36.84,79581.73,1.08,0.42162,0.0002,21.07333]
[1777909949606,36.84,79581.73,1.08,0.42162,0.0002,21.07333]
[1777909949670,36.84,79581.73,1.08,0.42162,0.0002,21.07333]
[1777909949725,36.84,79581.73,1.08,0.42162,0.0002,21.07333]
[1777909949909,36.84,79581.73,1.08,0.42162,0.0002,21.07333]
[1777909949946,36.84,79581.73,1.08,0.42162,0.0002,21.07333]
[1777909949953,36.84,79600.64,1.08,0.42535,0.0002,21.11713]
[1777909950337,36.84,79600.64,1.08,0.42535,0.0002,21.11713]
[1777909950474,36.84,79600.64,1.08,0.42535,0.0002,21.11713]
[1777909950658,36.84,79600.64,1.08,0.42535,0.0002,21.11713]
[1777909950663,36.84,79600.64,1.08,0.42535,0.0002,21.11713]
[1777909950804,36.84,79600.64,1.08,0.42535,0.0002,21.11713]
[1777909950900,36.84,79600.64,1.08,0.42535,0.0002,21.11713]
[1777909951017,36.84,79611.76,1.08,0.42755,0.0002,21.14203]
[1777909951870,36.84,79626.06,1.08,0.43037,0.0002,21.1686]
[1777909952245,36.84,79626.06,1.08,0.43037,0.0002,21.1686]
[1777909952534,36.84,79626.06,1.08,0.43037,0.0002,21.1686]
[1777909953020,36.85,79655.53,1.08,0.43621,0.0002,21.22933]
[1777909953267,36.85,79655.53,1.08,0.43621,0.0002,21.22933]
[1777909953381,36.85,79655.53,1.08,0.43621,0.0002,21.22933]
[1777909953684,36.85,79655.53,1.08,0.43621,0.0002,21.22933]
[1777909953968,36.85,79655.53,1.08,0.43621,0.0002,21.22933]
[1777909953897,36.85,79677.59,1.08,0.44059,0.0002,21.27181]
[1777909954489,36.85,79677.59,1.08,0.44059,0.0002,21.27181]
[1777909954852,36.85,79677.59,1.08,0.44059,0.0002,21.27181]
[1777909954931,36.85,79717.2,1.08,0.44846,0.0002,21.34165]
[1777909955643,36.86,79717.2,1.08,0.44848,0.0002,21.34181]
[1777909956213,36.86,79717.2,1.08,0.44848,0.0002,21.34181]
[1777909956591,36.86,79717.2,1.08,0.44848,0.0002,21.34181]
[1777909956864,36.86,79717.2,1.08,0.44848,0.0002,21.34181]
[1777909956907,36.86,79785.33,1.08,0.46206,0.0002,21.44241]
[1777909957662,36.86,79785.33,1.08,0.46206,0.0002,21.44241]
[1777909957917,36.86,79785.33,1.08,0.46206,0.0002,21.44241]
[1777909958139,36.86,79808.36,1.08,0.46666,0.0002,21.47081]
[1777909958503,36.86,79808.36,1.08,0.46666,0.0002,21.47081]
[1777909958679,36.86,79808.36,1.08,0.46666,0.0002,21.47082]
[1777909959686,36.86,79787.45,1.08,0.46248,0.0002,21.44514]
[1777909960081,36.86,79787.45,1.08,0.46248,0.0002,21.44514]
[1777909960670,36.86,79787.45,1.08,0.46248,0.0002,21.44514]
[1777909960721,36.86,79750.37,1.08,0.45509,0.0002,21.39387]
[1777909961099,36.86,79750.37,1.08,0.45509,0.0002,21.39387]
[1777909961187,36.86,79750.37,1.08,0.45509,0.0002,21.39387]
[1777909961491,36.86,79750.37,1.08,0.45509,0.0002,21.39387]
[1777909961702,36.86,79750.71,1.08,0.45516,0.0002,21.39439]
[1777909962148,36.86,79750.71,1.08,0.45516,0.0002,21.39439]
[1777909962707,36.86,79742.47,1.08,0.45352,0.0002,21.38202]
[1777909963102,36.86,79742.47,1.08,0.45352,0.0002,21.38202]
[1777909963135,36.86,79742.47,1.08,0.45352,0.0002,21.38202]
[1777909963195,36.86,79742.47,1.08,0.45352,0.0002,21.38202]
[1777909963710,36.86,79724.06,1.08,0.44985,0.0002,21.35306]
[1777909964414,36.86,79724.06,1.08,0.44985,0.0002,21.35306]
[1777909964639,36.86,79724.06,1.08,0.44985,0.0002,21.35306]
[1777909964693,36.86,79724.06,1.08,0.44985,0.0002,21.35306]
[1777909964848,36.86,79724.06,1.08,0.44985,0.0002,21.35306]
[1777909964893,36.86,79693.49,1.08,0.44377,0.0002,21.30101]
[1777909965346,36.86,79693.49,1.08,0.44377,0.0002,21.30101]
[1777909965399,36.86,79693.49,1.08,0.44377,0.0002,21.30101]
[1777909965514,36.86,79693.49,1.08,0.44377,0.0002,21.30101]
[1777909965593,36.86,79693.49,1.08,0.44377,0.0002,21.30101]
[1777909965692,36.86,79693.49,1.08,0.44377,0.0002,21.30101]
[1777909965793,36.86,79668.23,1.08,0.43875,0.0002,21.2543]
[1777909966464,36.86,79668.23,1.08,0.43875,0.0002,21.2543]
[1777909966483,36.86,79668.23,1.08,0.43875,0.0002,21.2543]
[1777909966738,36.86,79668.23,1.08,0.43875,0.0002,21.2543]
[1777909967745,36.86,79667.81,1.08,0.43867,0.0002,21.25347]
[1777909968544,36.86,79667.81,1.08,0.43867,0.0002,21.25347]
[1777909968777,36.86,79664.65,1.08,0.43804,0.0002,21.24738]
[1777909971871,36.85,79657.58,1.08,0.43663,0.0002,21.23353]
[1777909972041,36.85,79657.58,1.08,0.43663,0.0002,21.23353]
[1777909972518,36.85,79657.58,1.08,0.43663,0.0002,21.23353]
[1777909972549,36.85,79657.58,1.08,0.43663,0.0002,21.23353]
[1777909972782,36.85,79657.58,1.08,0.43663,0.0002,21.2335]
[1777909973788,36.85,79663.06,1.08,0.43771,0.0002,21.24419]
[1777909976451,36.85,79658.72,1.08,0.43684,0.0002,21.23566]
[1777909976498,36.85,79658.72,1.08,0.43684,0.0002,21.23566]
[1777909976536,36.85,79658.72,1.08,0.43684,0.0002,21.23566]
[1777909976605,36.85,79658.72,1.08,0.43684,0.0002,21.23566]
[1777909976635,36.85,79658.72,1.08,0.43684,0.0002,21.23566]
[1777909976774,36.85,79658.72,1.08,0.43684,0.0002,21.23566]
[1777909976808,36.85,79658.72,1.08,0.43684,0.0002,21.23566]
[1777909976941,36.85,79664.64,1.08,0.43801,0.0002,21.24717]
[1777909977882,36.85,79664.64,1.08,0.43801,0.0002,21.24717]
[1777909978496,36.84,79668.45,1.08,0.43877,0.0002,21.25447]
[1777909978524,36.84,79668.45,1.08,0.43877,0.0002,21.25447]
[1777909978582,36.84,79668.45,1.08,0.43877,0.0002,21.25447]
[1777909978632,36.84,79668.45,1.08,0.43877,0.0002,21.25447]
[1777909978679,36.84,79668.45,1.08,0.43877,0.0002,21.25447]
[1777909978829,36.84,79668.45,1.08,0.43876,0.0002,21.25444]
[1777909980321,36.84,79671.56,1.08,0.43938,0.0002,21.26038]
[1777909980351,36.84,79671.56,1.08,0.43938,0.0002,21.26038]
[1777909980390,36.84,79671.56,1.08,0.43938,0.0002,21.26038]
[1777909980690,36.84,79671.56,1.08,0.43938,0.0002,21.26038]
[1777909980732,36.84,79671.56,1.08,0.43938,0.0002,21.26038]
[1777909980771,36.84,79671.56,1.08,0.43938,0.0002,21.26038]
[1777909980872,36.84,79674.39,1.08,0.43994,0.0002,21.26574]
[1777909982668,36.84,79674.39,1.08,0.43994,0.0002,21.26574]
[1777909983032,36.84,79684.2,1.08,0.44189,0.0002,21.28397]
[1777909983390,36.84,79684.2,1.08,0.44189,0.0002,21.28397]
[1777909983409,36.84,79684.2,1.08,0.44189,0.0002,21.28397]
[1777909983497,36.84,79684.2,1.08,0.44189,0.0002,21.28397]
[1777909983527,36.84,79684.2,1.08,0.44189,0.0002,21.28397]
[1777909983548,36.84,79684.2,1.08,0.44189,0.0002,21.28397]
[1777909983604,36.84,79684.2,1.08,0.44189,0.0002,21.28397]
[1777909983748,36.84,79684.2,1.08,0.44189,0.0002,21.28397]
[1777909983782,36.84,79684.2,1.08,0.44189,0.0002,21.28397]
[1777909983791,36.84,79684.2,1.08,0.44189,0.0002,21.28397]
[1777909983948,36.84,79684.2,1.08,0.44189,0.0002,21.28397]
[1777909983985,36.84,79684.2,1.08,0.44189,0.0002,21.28397]
[1777909983995,36.84,79689.57,1.08,0.44296,0.0002,21.29374]
[1777909984159,36.84,79689.57,1.08,0.44296,0.0002,21.29374]
[1777909984193,36.84,79689.57,1.08,0.44296,0.0002,21.29374]
[1777909984367,36.84,79689.57,1.08,0.44296,0.0002,21.29374]
[1777909984410,36.84,79689.57,1.08,0.44296,0.0002,21.29374]
[1777909984490,36.84,79689.57,1.08,0.44296,0.0002,21.29374]
[1777909984525,36.84,79689.57,1.08,0.44296,0.0002,21.29374]
[1777909985018,36.84,79687.17,1.08,0.44248,0.0002,21.28938]
[1777909985928,36.84,79700.39,1.08,0.44511,0.0002,21.31294]
[1777909986111,36.84,79700.39,1.08,0.44511,0.0002,21.31294]
[1777909986157,36.84,79700.39,1.08,0.44511,0.0002,21.31294]
[1777909986208,36.84,79700.39,1.08,0.44511,0.0002,21.31294]
[1777909986688,36.84,79700.39,1.08,0.44511,0.0002,21.31294]
[1777909986880,36.84,79700.39,1.08,0.4451,0.0002,21.31293]
[1777909987124,36.84,79700.39,1.08,0.4451,0.0002,21.31293]
[1777909987163,36.84,79700.39,1.08,0.4451,0.0002,21.31293]
[1777909987215,36.84,79700.39,1.08,0.4451,0.0002,21.31293]
[1777909987894,36.84,79720.85,1.08,0.44917,0.0002,21.34758]
[1777909988080,36.84,79720.85,1.08,0.44917,0.0002,21.34758]
[1777909988099,36.84,79720.85,1.08,0.44917,0.0002,21.34758]
[1777909988260,36.84,79720.85,1.08,0.44917,0.0002,21.34758]
[1777909988779,36.84,79720.85,1.08,0.44917,0.0002,21.34758]
[1777909989046,36.84,79720.85,1.08,0.44917,0.0002,21.34758]
[1777909989942,36.84,79717.62,1.08,0.44853,0.0002,21.34226]
[1777909989975,36.84,79717.62,1.08,0.44853,0.0002,21.34226]
[1777909989962,36.84,79721.21,1.08,0.44925,0.0002,21.34816]
[1777909990452,36.84,79721.21,1.08,0.44925,0.0002,21.34816]
[1777909990582,36.84,79721.21,1.08,0.44925,0.0002,21.34816]
[1777909990606,36.84,79721.21,1.08,0.44925,0.0002,21.34816]
[1777909990631,36.84,79721.21,1.08,0.44925,0.0002,21.34816]
[1777909990659,36.84,79721.21,1.08,0.44925,0.0002,21.34816]
[1777909990695,36.84,79721.21,1.08,0.44925,0.0002,21.34816]
[1777909990766,36.84,79721.21,1.08,0.44925,0.0002,21.34816]
[1777909990841,36.84,79721.21,1.08,0.44925,0.0002,21.34816]
[1777909990908,36.84,79721.21,1.08,0.44925,0.0002,21.34816]
[1777909990939,36.84,79721.21,1.08,0.44925,0.0002,21.34816]
[1777909990956,36.84,79721.21,1.08,0.44925,0.0002,21.34816]
[1777909990999,36.84,79721.21,1.08,0.44925,0.0002,21.34816]
[1777909991041,36.84,79732.73,1.08,0.45154,0.0002,21.36668]
[1777909991155,36.84,79732.73,1.08,0.45154,0.0002,21.36668]
[1777909991185,36.84,79732.73,1.08,0.45154,0.0002,21.36668]
[1777909991369,36.84,79732.73,1.08,0.45154,0.0002,21.36668]
[1777909991387,36.84,79732.73,1.08,0.45154,0.0002,21.36668]
[1777909991579,36.84,79732.73,1.08,0.45154,0.0002,21.36668]
[1777909991627,36.84,79732.73,1.08,0.45154,0.0002,21.36668]
[1777909991796,36.84,79732.73,1.08,0.45154,0.0002,21.36668]
[1777909991833,36.84,79732.73,1.08,0.45154,0.0002,21.36668]
[1777909992019,36.84,79732.73,1.08,0.45154,0.0002,21.36668]
[1777909992043,36.84,79732.73,1.08,0.45154,0.0002,21.36668]
[1777909991918,36.84,79732.73,1.08,0.45154,0.0002,21.36666]
[1777909992224,36.84,79732.73,1.08,0.45154,0.0002,21.36666]
[1777909992525,36.84,79732.73,1.08,0.45154,0.0002,21.36666]
[1777909992534,36.84,79732.73,1.08,0.45154,0.0002,21.36666]
[1777909992539,36.84,79732.73,1.08,0.45154,0.0002,21.36666]
[1777909992922,36.84,79734.67,1.08,0.45193,0.0002,21.36973]
[1777909995363,36.84,79732.98,1.08,0.45159,0.0002,21.3671]
[1777909996011,36.84,79715.83,1.08,0.44818,0.0002,21.33929]
[1777909996641,36.84,79715.83,1.08,0.44818,0.0002,21.33929]
[1777909996976,36.84,79709.68,1.08,0.44695,0.0002,21.32892]
[1777909998248,36.84,79708.76,1.08,0.44677,0.0002,21.32734]
[1777909998967,36.84,79708.76,1.08,0.44676,0.0002,21.32733]
[1777910000979,36.84,79716.45,1.08,0.44829,0.0002,21.34027]
[1777910002027,36.84,79716.45,1.08,0.44829,0.0002,21.34027]
[1777910002049,36.83,79722.66,1.08,0.44953,0.0002,21.35048]
[1777910002821,36.83,79722.66,1.08,0.44953,0.0002,21.35048]
[1777910003025,36.83,79742.49,1.08,0.45348,0.0002,21.38177]
[1777910003710,36.83,79742.49,1.08,0.45348,0.0002,21.38177]
[1777910003734,36.83,79742.49,1.08,0.45348,0.0002,21.38177]
[1777910004046,36.83,79742.49,1.08,0.45348,0.0002,21.38177]
[1777910004053,36.83,79742.49,1.08,0.45348,0.0002,21.38177]
[1777910004064,36.83,79742.49,1.08,0.45347,0.0002,21.38174]
[1777910004203,36.83,79742.49,1.08,0.45347,0.0002,21.38174]
[1777910004240,36.83,79742.49,1.08,0.45347,0.0002,21.38174]
[1777910004317,36.83,79742.49,1.08,0.45347,0.0002,21.38174]
[1777910005011,36.83,79747.25,1.08,0.45442,0.0002,21.38895]
[1777910007421,36.83,79745.46,1.08,0.45407,0.0002,21.38627]
[1777910007434,36.83,79745.46,1.08,0.45407,0.0002,21.38627]
[1777910008030,36.83,79741.42,1.08,0.45326,0.0002,21.38014]
[1777910013050,36.83,79741.72,1.08,0.45331,0.0002,21.37604]
[1777910015127,36.83,79736.19,1.08,0.4522,0.0002,21.36751]
[1777910016944,36.83,79735.41,1.08,0.45205,0.0002,21.3663]
[1777910016951,36.83,79735.41,1.08,0.45205,0.0002,21.3663]
[1777910017010,36.83,79735.58,1.08,0.45209,0.0002,21.36658]
[1777910020377,36.84,79737.04,1.08,0.45238,0.0002,21.36889]
[1777910021056,36.84,79737.7,1.08,0.45252,0.0002,21.36993]
[1777910022028,36.84,79750.65,1.08,0.4551,0.0002,21.38958]
[1777910022638,36.84,79771.57,1.08,0.45927,0.0002,21.41941]
[1777910023479,36.84,79771.57,1.08,0.45927,0.0002,21.41941]
[1777910023601,36.84,79771.57,1.08,0.45927,0.0002,21.41941]
[1777910023781,36.84,79820.15,1.08,0.46898,0.0002,21.47965]
[1777910024497,36.84,79820.15,1.08,0.46898,0.0002,21.47965]
[1777910024528,36.84,79820.15,1.08,0.46898,0.0002,21.47965]
[1777910024686,36.84,79820.15,1.08,0.46898,0.0002,21.47965]
[1777910024717,36.84,79820.15,1.08,0.46898,0.0002,21.47965]
[1777910024820,36.84,79820.15,1.08,0.46898,0.0002,21.47965]
[1777910024939,36.84,79820.15,1.08,0.46898,0.0002,21.47965]
[1777910024987,36.84,79820.15,1.08,0.46898,0.0002,21.47965]
[1777910025047,36.84,79820.15,1.08,0.46898,0.0002,21.47965]
[1777910025027,36.84,79830.51,1.08,0.47105,0.0002,21.49085]
[1777910025253,36.84,79830.51,1.08,0.47105,0.0002,21.49085]
[1777910025317,36.84,79830.51,1.08,0.47105,0.0002,21.49085]
[1777910025675,36.84,79830.51,1.08,0.47105,0.0002,21.49085]
[1777910025947,36.84,79830.51,1.08,0.47105,0.0002,21.49085]
[1777910026072,36.84,79830.51,1.08,0.47105,0.0002,21.49085]
[1777910026030,36.84,79825.45,1.08,0.47004,0.0002,21.48544]
[1777910026163,36.84,79825.45,1.08,0.47004,0.0002,21.48544]
[1777910026207,36.84,79825.45,1.08,0.47004,0.0002,21.48544]
[1777910026335,36.84,79825.45,1.08,0.47004,0.0002,21.48544]
[1777910026765,36.84,79817.8,1.08,0.46851,0.0002,21.47701]
[1777910027154,36.84,79817.8,1.08,0.46851,0.0002,21.47701]
[1777910027268,36.84,79817.8,1.08,0.46851,0.0002,21.47701]
[1777910027369,36.84,79808.24,1.08,0.4666,0.0002,21.46604]
[1777910028501,36.84,79808.24,1.08,0.4666,0.0002,21.46604]
[1777910028511,36.84,79808.24,1.08,0.4666,0.0002,21.46604]
[1777910028602,36.84,79808.24,1.08,0.4666,0.0002,21.46604]
[1777910028623,36.84,79808.24,1.08,0.4666,0.0002,21.46604]
[1777910028658,36.83,79810.63,1.08,0.46707,0.0002,21.46881]
[1777910029186,36.83,79810.63,1.08,0.46707,0.0002,21.46881]
[1777910029550,36.83,79810.63,1.08,0.46707,0.0002,21.46881]
[1777910029579,36.83,79810.63,1.08,0.46707,0.0002,21.46881]
[1777910030022,36.83,79810.63,1.08,0.46707,0.0002,21.46881]
[1777910030051,36.83,79810.63,1.08,0.46707,0.0002,21.46881]
[1777910030080,36.83,79822.86,1.08,0.46951,0.0002,21.4826]
[1777910030499,36.83,79822.86,1.08,0.46951,0.0002,21.4826]
[1777910030531,36.83,79822.86,1.08,0.46951,0.0002,21.4826]
[1777910030725,36.83,79822.86,1.08,0.46951,0.0002,21.4826]
[1777910030774,36.83,79822.86,1.08,0.46951,0.0002,21.4826]
[1777910031040,36.83,79822.86,1.08,0.46951,0.0002,21.4826]
[1777910031083,36.83,79827.53,1.08,0.47045,0.0002,21.48766]
[1777910031913,36.83,79822.75,1.08,0.46949,0.0002,21.48249]
[1777910032542,36.83,79807.8,1.08,0.4665,0.0002,21.4655]
[1777910033258,36.83,79799.15,1.08,0.46477,0.0002,21.45513]
[1777910034181,36.83,79799.15,1.08,0.46477,0.0002,21.45513]
[1777910034191,36.83,79799.15,1.08,0.46477,0.0002,21.45513]
[1777910035075,36.83,79794.71,1.08,0.46388,0.0002,21.44963]
[1777910036090,36.83,79788.79,1.08,0.4627,0.0002,21.44214]
[1777910037021,36.83,79780.05,1.08,0.46095,0.0002,21.43077]
[1777910038121,36.83,79774.24,1.08,0.45979,0.0002,21.42298]
[1777910039975,36.83,79772.22,1.08,0.45939,0.0002,21.42023]
[1777910040034,36.83,79781.77,1.08,0.4613,0.0002,21.43305]
[1777910041413,36.83,79784.29,1.08,0.4618,0.0002,21.43634]
[1777910042011,36.83,79786.49,1.08,0.46224,0.0002,21.43919]
[1777910047076,36.83,79788.91,1.08,0.46272,0.0002,21.44228]
[1777910047150,36.82,79793.31,1.08,0.4636,0.0002,21.44783]
[1777910047271,36.82,79793.31,1.08,0.4636,0.0002,21.44783]
[1777910047706,36.82,79793.31,1.08,0.4636,0.0002,21.44783]
[1777910047735,36.82,79793.31,1.08,0.4636,0.0002,21.44783]
[1777910047805,36.82,79802.83,1.08,0.4655,0.0002,21.45953]
[1777910048961,36.82,79812.58,1.08,0.46744,0.0002,21.471]
[1777910049279,36.82,79812.58,1.08,0.46744,0.0002,21.471]
[1777910050025,36.82,79812.58,1.08,0.46744,0.0002,21.471]
[1777910050061,36.82,79812.58,1.08,0.46744,0.0002,21.471]
[1777910050106,36.82,79819.65,1.08,0.46886,0.0002,21.47901]
[1777910050455,36.82,79819.65,1.08,0.46886,0.0002,21.47901]
[1777910050562,36.82,79825.92,1.08,0.47011,0.0002,21.48589]
[1777910052534,36.82,79825.68,1.08,0.47007,0.0002,21.48563]
[1777910052633,36.82,79827.93,1.08,0.47052,0.0002,21.48805]
[1777910053670,36.82,79827.93,1.08,0.47052,0.0002,21.48805]
[1777910053746,36.82,79829.72,1.08,0.47088,0.0002,21.48996]
[1777910055466,36.82,79829.72,1.08,0.47088,0.0002,21.48996]
[1777910055475,36.82,79829.72,1.08,0.47088,0.0002,21.48996]
[1777910055902,36.82,79829.72,1.08,0.47088,0.0002,21.48996]
[1777910056052,36.82,79829.72,1.08,0.47088,0.0002,21.48996]
[1777910056084,36.82,79829.72,1.08,0.47088,0.0002,21.48996]
[1777910056124,36.83,79829.01,1.08,0.47074,0.0002,21.48921]
[1777910056665,36.83,79840.46,1.08,0.47303,0.0002,21.50103]
[1777910057373,36.83,79840.46,1.08,0.47303,0.0002,21.50103]
[1777910057401,36.83,79840.46,1.08,0.47303,0.0002,21.50103]
[1777910057524,36.83,79840.46,1.08,0.47303,0.0002,21.50103]
[1777910057596,36.83,79842.43,1.08,0.47342,0.0002,21.50299]
[1777910059506,36.83,79838.89,1.08,0.47271,0.0002,21.49945]
[1777910060135,36.83,79846.97,1.08,0.47433,0.0002,21.50743]
[1777910061581,36.83,79845.29,1.08,0.474,0.0002,21.5058]
[1777910061688,36.83,79840.0,1.08,0.47294,0.0002,21.50057]
[1777910063015,36.83,79840.0,1.08,0.47294,0.0002,21.50057]
[1777910063027,36.83,79840.0,1.08,0.47294,0.0002,21.50057]
[1777910063077,36.83,79837.09,1.08,0.47236,0.0002,21.49763]
[1777910065675,36.83,79826.58,1.08,0.47026,0.0002,21.48663]
[1777910067454,36.83,79835.77,1.08,0.47209,0.0002,21.49629]
[1777910072120,36.83,79841.97,1.08,0.47333,0.0002,21.49806]
[1777910074448,36.83,79842.16,1.08,0.47337,0.0002,21.49824]
[1777910074452,36.83,79842.16,1.08,0.47337,0.0002,21.49824]
[1777910075039,36.83,79846.34,1.08,0.4742,0.0002,21.50234]
[1777910076088,36.83,79851.62,1.08,0.47526,0.0002,21.50738]
[1777910076731,36.83,79851.62,1.08,0.47526,0.0002,21.50738]
[1777910077104,36.83,79854.22,1.08,0.47578,0.0002,21.50981]
[1777910077794,36.83,79854.22,1.08,0.47578,0.0002,21.50981]
[1777910078064,36.84,79850.44,1.08,0.47503,0.0002,21.50627]
[1777910079126,36.84,79845.75,1.08,0.47409,0.0002,21.50178]
[1777910079793,36.84,79845.75,1.08,0.47409,0.0002,21.50178]
[1777910080115,36.84,79844.72,1.08,0.47388,0.0002,21.50077]
[1777910081062,36.84,79849.7,1.08,0.47488,0.0002,21.50558]
[1777910081612,36.84,79849.7,1.08,0.47488,0.0002,21.50558]
[1777910082103,36.84,79856.92,1.08,0.47632,0.0002,21.5123]
[1777910085633,36.84,79859.07,1.08,0.47676,0.0002,21.51425]
[1777910085653,36.84,79859.07,1.08,0.47676,0.0002,21.51425]
[1777910085657,36.84,79859.07,1.08,0.47676,0.0002,21.51425]
[1777910085688,36.84,79859.07,1.08,0.47676,0.0002,21.51425]
[1777910085717,36.84,79859.07,1.08,0.47676,0.0002,21.51425]
[1777910085868,36.84,79859.07,1.08,0.47676,0.0002,21.51425]
[1777910085898,36.84,79859.07,1.08,0.47676,0.0002,21.51425]
[1777910085936,36.84,79859.07,1.08,0.47676,0.0002,21.51425]
[1777910086107,36.84,79859.07,1.08,0.47676,0.0002,21.51425]
[1777910086164,36.84,79859.07,1.08,0.47676,0.0002,21.51425]
[1777910086149,36.84,79866.5,1.08,0.47824,0.0002,21.52079]
[1777910086310,36.84,79866.5,1.08,0.47824,0.0002,21.52079]
[1777910086345,36.84,79866.5,1.08,0.47824,0.0002,21.52079]
[1777910086494,36.84,79866.5,1.08,0.47824,0.0002,21.52079]
[1777910086523,36.84,79866.5,1.08,0.47824,0.0002,21.52079]
[1777910086533,36.84,79866.5,1.08,0.47824,0.0002,21.52079]
[1777910086588,36.84,79866.5,1.08,0.47824,0.0002,21.52079]
[1777910086746,36.84,79866.5,1.08,0.47824,0.0002,21.52079]
[1777910086808,36.84,79866.5,1.08,0.47824,0.0002,21.52079]
[1777910086945,36.84,79866.5,1.08,0.47824,0.0002,21.52079]
[1777910086984,36.84,79866.5,1.08,0.47824,0.0002,21.52079]
[1777910087148,36.84,79866.5,1.08,0.47824,0.0002,21.52079]
[1777910087037,36.84,79860.41,1.08,0.47703,0.0002,21.51545]
[1777910087191,36.84,79860.41,1.08,0.47703,0.0002,21.51545]
[1777910087364,36.84,79860.41,1.08,0.47703,0.0002,21.51545]
[1777910087407,36.84,79860.41,1.08,0.47703,0.0002,21.51545]
[1777910087409,36.84,79860.41,1.08,0.47703,0.0002,21.51545]
[1777910087687,36.84,79854.77,1.08,0.4759,0.0002,21.51034]
[1777910088655,36.84,79854.77,1.08,0.4759,0.0002,21.51034]
[1777910089164,36.84,79857.37,1.08,0.47642,0.0002,21.51272]
[1777910090088,36.84,79863.44,1.08,0.47763,0.0002,21.51814]
[1777910091118,36.84,79855.48,1.08,0.47604,0.0002,21.511]
[1777910091707,36.84,79855.48,1.08,0.47604,0.0002,21.511]
[1777910091722,36.84,79855.48,1.08,0.47604,0.0002,21.511]
[1777910092155,36.85,79849.72,1.08,0.47489,0.0002,21.50563]
[1777910094142,36.85,79845.76,1.08,0.4741,0.0002,21.50183]
[1777910095931,36.85,79850.13,1.08,0.47498,0.0002,21.50603]
[1777910095976,36.85,79850.13,1.08,0.47498,0.0002,21.50603]
[1777910096187,36.85,79866.77,1.08,0.47831,0.0002,21.52105]
[1777910096344,36.85,79866.77,1.08,0.47831,0.0002,21.52105]
[1777910096402,36.85,79866.77,1.08,0.47831,0.0002,21.52105]
[1777910096425,36.85,79866.77,1.08,0.47831,0.0002,21.52105]
[1777910096455,36.85,79866.77,1.08,0.47831,0.0002,21.52105]
[1777910096605,36.85,79866.77,1.08,0.47831,0.0002,21.52105]
[1777910096650,36.85,79866.77,1.08,0.47831,0.0002,21.52105]
[1777910096805,36.85,79866.77,1.08,0.47831,0.0002,21.52105]
[1777910096832,36.85,79866.77,1.08,0.47831,0.0002,21.52105]
[1777910097006,36.85,79866.77,1.08,0.47831,0.0002,21.52105]
[1777910097046,36.85,79866.77,1.08,0.47831,0.0002,21.52105]
[1777910097108,36.85,79873.6,1.08,0.47967,0.0002,21.52678]
[1777910097209,36.85,79873.6,1.08,0.47967,0.0002,21.52678]
[1777910097259,36.85,79873.6,1.08,0.47967,0.0002,21.52678]
[1777910097264,36.85,79873.6,1.08,0.47967,0.0002,21.52678]
[1777910097275,36.85,79873.6,1.08,0.47967,0.0002,21.52678]
[1777910097669,36.85,79873.6,1.08,0.47967,0.0002,21.52678]
[1777910098723,36.85,79873.6,1.08,0.47967,0.0002,21.52678]
[1777910098759,36.85,79873.6,1.08,0.47967,0.0002,21.52678]
[1777910098992,36.85,79875.41,1.08,0.48004,0.0002,21.52826]
[1777910100077,36.85,79875.41,1.08,0.48004,0.0002,21.52826]
[1777910100104,36.85,79875.41,1.08,0.48004,0.0002,21.52826]
[1777910102058,36.85,79876.15,1.08,0.48019,0.0002,21.52886]
[1777910102144,36.85,79874.42,1.08,0.47984,0.0002,21.52745]
[1777910102268,36.85,79874.42,1.08,0.47984,0.0002,21.52745]
[1777910102352,36.85,79874.42,1.08,0.47984,0.0002,21.52745]
[1777910102748,36.85,79874.42,1.08,0.47984,0.0002,21.52745]
[1777910102929,36.85,79874.42,1.08,0.47984,0.0002,21.52745]
[1777910102965,36.85,79874.42,1.08,0.47984,0.0002,21.52745]
[1777910103134,36.85,79874.42,1.08,0.47984,0.0002,21.52745]
[1777910103136,36.85,79883.4,1.08,0.48164,0.0002,21.53456]
[1777910103224,36.85,79883.4,1.08,0.48164,0.0002,21.53456]
[1777910103580,36.85,79883.4,1.08,0.48164,0.0002,21.53456]
[1777910103652,36.85,79883.4,1.08,0.48164,0.0002,21.53456]
[1777910103732,36.85,79883.4,1.08,0.48164,0.0002,21.53456]
[1777910103845,36.85,79883.4,1.08,0.48164,0.0002,21.53456]
[1777910103928,36.85,79883.4,1.08,0.48164,0.0002,21.53456]
[1777910104067,36.85,79883.4,1.08,0.48164,0.0002,21.53456]
[1777910104151,36.85,79883.4,1.08,0.48164,0.0002,21.53456]
[1777910104164,36.85,79883.4,1.08,0.48164,0.0002,21.53456]
[1777910104085,36.85,79901.65,1.08,0.48529,0.0002,21.54767]
[1777910104278,36.85,79901.65,1.08,0.48529,0.0002,21.54767]
[1777910104294,36.85,79901.65,1.08,0.48529,0.0002,21.54767]
[1777910104516,36.85,79901.65,1.08,0.48529,0.0002,21.54767]
[1777910104617,36.85,79901.65,1.08,0.48529,0.0002,21.54767]
[1777910104718,36.85,79901.65,1.08,0.48529,0.0002,21.54767]
[1777910104769,36.85,79901.65,1.08,0.48529,0.0002,21.54767]
[1777910104921,36.85,79901.65,1.08,0.48529,0.0002,21.54767]
[1777910104949,36.85,79901.65,1.08,0.48529,0.0002,21.54767]
[1777910105130,36.85,79901.65,1.08,0.48529,0.0002,21.54767]
[1777910105155,36.85,79901.65,1.08,0.48529,0.0002,21.54767]
[1777910105022,36.85,79913.93,1.08,0.48775,0.0002,21.55547]
[1777910105283,36.85,79913.93,1.08,0.48775,0.0002,21.55547]
[1777910105319,36.85,79913.93,1.08,0.48775,0.0002,21.55547]
[1777910105725,36.86,79913.93,1.08,0.48775,0.0002,21.55547]
[1777910106685,36.86,79913.93,1.08,0.48775,0.0002,21.55547]
[1777910106812,36.86,79913.93,1.08,0.48775,0.0002,21.55547]
[1777910107196,36.86,79923.8,1.08,0.48973,0.0002,21.56115]
[1777910107595,36.86,79923.8,1.08,0.48973,0.0002,21.56115]
[1777910107755,36.86,79923.68,1.08,0.4897,0.0002,21.56109]
[1777910108726,36.86,79923.68,1.08,0.4897,0.0002,21.56109]
[1777910108822,36.86,80003.94,1.08,0.50576,0.0002,21.58768]
[1777910109586,36.86,80003.94,1.08,0.50576,0.0002,21.58768]
[1777910110051,36.86,80003.94,1.08,0.50576,0.0002,21.58768]
[1777910110065,36.86,80003.94,1.08,0.50576,0.0002,21.58768]
[1777910110138,36.86,80012.61,1.08,0.50749,0.0002,21.58846]
[1777910110775,36.86,80012.61,1.08,0.50749,0.0002,21.58846]
[1777910111783,36.86,80019.58,1.08,0.50889,0.0002,21.58879]
[1777910113576,36.86,80021.9,1.08,0.50935,0.0002,21.58885]
[1777910113796,36.87,80017.15,1.08,0.5084,0.0002,21.58871]
[1777910115109,36.87,80008.2,1.08,0.50661,0.0002,21.58812]
[1777910117959,36.88,79985.87,1.08,0.50215,0.0002,21.58474]
[1777910118891,36.88,79985.87,1.08,0.50215,0.0002,21.58474]
[1777910118944,36.88,79985.87,1.08,0.50215,0.0002,21.58474]
[1777910119149,36.88,79978.88,1.08,0.50075,0.0002,21.58313]
[1777910119839,36.88,79978.92,1.08,0.50076,0.0002,21.58314]
[1777910120260,36.88,79978.92,1.08,0.50076,0.0002,21.58314]
[1777910120371,36.88,79978.92,1.08,0.50076,0.0002,21.58314]
[1777910120846,36.88,79972.54,1.08,0.49949,0.0002,21.58144]
[1777910122860,36.88,79966.08,1.08,0.4982,0.0002,21.5795]
[1777910126361,36.89,79966.29,1.08,0.49824,0.0002,21.57956]
[1777910126384,36.89,79966.29,1.08,0.49824,0.0002,21.57956]
[1777910126393,36.89,79966.29,1.08,0.49824,0.0002,21.57956]
[1777910126902,36.89,79965.48,1.08,0.49808,0.0002,21.5793]
[1777910127990,36.89,79957.13,1.08,0.49641,0.0002,21.57643]
[1777910130183,36.89,79956.58,1.08,0.4963,0.0002,21.57622]
[1777910130932,36.89,79953.29,1.08,0.49564,0.0002,21.57498]
[1777910133524,36.89,79952.56,1.08,0.49549,0.0002,21.5702]
[1777910134130,36.89,79943.2,1.08,0.49362,0.0002,21.5663]
[1777910134623,36.89,79943.2,1.08,0.49362,0.0002,21.5663]
[1777910135238,36.9,79932.94,1.08,0.49157,0.0002,21.56148]
[1777910136974,36.92,79930.14,1.08,0.49102,0.0002,21.56007]
[1777910138504,36.92,79928.98,1.08,0.49079,0.0002,21.55947]
[1777910138988,36.92,79927.39,1.08,0.49047,0.0002,21.55864]
[1777910139828,36.92,79927.39,1.08,0.49047,0.0002,21.55864]
[1777910140209,36.92,79929.15,1.08,0.49082,0.0002,21.55956]
[1777910141237,36.92,79937.74,1.08,0.49254,0.0002,21.56381]
[1777910141847,36.92,79937.74,1.08,0.49254,0.0002,21.56381]
[1777910141900,36.92,79937.74,1.08,0.49254,0.0002,21.56381]
[1777910142511,36.92,79937.74,1.08,0.49254,0.0002,21.56381]
[1777910142530,36.92,79937.74,1.08,0.49254,0.0002,21.56381]
[1777910144513,36.92,79939.11,1.08,0.49282,0.0002,21.56446]
[1777910147298,36.93,79937.07,1.08,0.49241,0.0002,21.5635]
[1777910148051,36.93,79931.93,1.08,0.49138,0.0002,21.56099]
[1777910149058,36.93,79927.33,1.08,0.49047,0.0002,21.55862]
[1777910150185,36.93,79921.99,1.08,0.4894,0.0002,21.55572]
[1777910150641,36.93,79921.99,1.08,0.4894,0.0002,21.55572]
[1777910151229,36.93,79916.02,1.08,0.48821,0.0002,21.5523]
[1777910152824,36.93,79914.06,1.08,0.48782,0.0002,21.55114]
[1777910153086,36.93,79914.06,1.08,0.48782,0.0002,21.55114]
[1777910158125,36.93,79915.42,1.08,0.48809,0.0002,21.55195]
[1777910160135,36.93,79925.34,1.08,0.49007,0.0002,21.55756]
[1777910161524,36.93,79925.39,1.08,0.49008,0.0002,21.55758]
[1777910162148,36.93,79927.33,1.08,0.49047,0.0002,21.55862]
[1777910163516,36.93,79930.05,1.08,0.49101,0.0002,21.56003]
[1777910164233,36.94,79940.6,1.08,0.49312,0.0002,21.56515]
[1777910164396,36.94,79940.6,1.08,0.49312,0.0002,21.56515]
[1777910164410,36.94,79940.6,1.08,0.49312,0.0002,21.56515]
[1777910165228,36.94,79943.11,1.08,0.49362,0.0002,21.56628]
[1777910167732,36.94,79943.82,1.08,0.49377,0.0002,21.56659]
[1777910168218,36.94,79948.57,1.08,0.49472,0.0002,21.56861]
[1777910168846,36.94,79948.57,1.08,0.49472,0.0002,21.56861]
[1777910168860,36.94,79948.57,1.08,0.49472,0.0002,21.56861]
[1777910168890,36.94,79948.57,1.08,0.49472,0.0002,21.56861]
[1777910169199,36.94,79948.57,1.08,0.49472,0.0002,21.56861]
[1777910170874,36.94,79946.18,1.08,0.49424,0.0002,21.56761]
[1777910171211,36.94,79944.47,1.08,0.4939,0.0002,21.56687]
[1777910174233,36.94,79948.83,1.08,0.49477,0.0002,21.56872]
[1777910175372,36.94,79950.28,1.08,0.49506,0.0002,21.56931]
[1777910175449,36.94,79950.28,1.08,0.49506,0.0002,21.56931]
[1777910181002,36.93,79945.62,1.08,0.49412,0.0002,21.56737]
[1777910183736,36.93,79947.08,1.08,0.49441,0.0002,21.56799]
[1777910184303,36.93,79945.79,1.08,0.49416,0.0002,21.56744]
[1777910185310,36.93,79928.58,1.08,0.49072,0.0002,21.55927]
[1777910186317,36.93,79916.4,1.08,0.48828,0.0002,21.55253]
[1777910186543,36.93,79916.4,1.08,0.48828,0.0002,21.55253]
[1777910186775,36.93,79916.4,1.08,0.48828,0.0002,21.55253]
[1777910187234,36.93,79916.81,1.08,0.48837,0.0002,21.55277]
[1777910187580,36.93,79932.69,1.08,0.49154,0.0002,21.56137]
[1777910189338,36.94,79944.28,1.08,0.49386,0.0002,21.56679]
[1777910190982,36.94,79933.54,1.08,0.49171,0.0002,21.56179]
[1777910191725,36.94,79921.73,1.08,0.48935,0.0002,21.55109]
[1777910193216,36.94,79921.73,1.08,0.48935,0.0002,21.55109]
[1777910193313,36.94,79918.24,1.08,0.48865,0.0002,21.54911]
[1777910196577,36.94,79917.98,1.08,0.4886,0.0002,21.54896]
[1777910196594,36.94,79917.98,1.08,0.4886,0.0002,21.54896]
[1777910197256,36.94,79918.24,1.08,0.48865,0.0002,21.54911]
[1777910197409,36.94,79918.24,1.08,0.48865,0.0002,21.54911]
[1777910197724,36.94,79918.24,1.08,0.48865,0.0002,21.54911]
[1777910197948,36.94,79918.24,1.08,0.48865,0.0002,21.54911]
[1777910198010,36.94,79918.54,1.08,0.48871,0.0002,21.54929]
[1777910199080,36.94,79928.9,1.08,0.49078,0.0002,21.55496]
[1777910200427,36.94,79930.3,1.08,0.49106,0.0002,21.55568]
[1777910200440,36.94,79930.3,1.08,0.49106,0.0002,21.55568]
[1777910201275,36.94,79925.59,1.08,0.49012,0.0002,21.55321]
[1777910206294,36.94,79921.52,1.08,0.48931,0.0002,21.55098]
[1777910211302,36.94,79921.79,1.08,0.48936,0.0002,21.55113]
[1777910211280,36.94,79915.56,1.08,0.48812,0.0002,21.54755]
[1777910211371,36.94,79915.56,1.08,0.48812,0.0002,21.54755]
[1777910212341,36.94,79914.95,1.08,0.488,0.0002,21.54719]
[1777910216684,36.95,79915.09,1.08,0.48803,0.0002,21.54728]
[1777910216771,36.95,79915.09,1.08,0.48803,0.0002,21.54728]
[1777910217251,36.95,79922.81,1.08,0.48957,0.0002,21.5517]
[1777910218314,36.95,79931.2,1.08,0.49124,0.0002,21.55614]
[1777910220334,36.95,79931.27,1.08,0.49126,0.0002,21.55617]
[1777910223275,36.95,79936.96,1.08,0.49239,0.0002,21.55897]
[1777910224405,36.95,79938.62,1.08,0.49273,0.0002,21.55975]
[1777910224418,36.95,79938.62,1.08,0.49273,0.0002,21.55975]
[1777910225289,36.95,79938.24,1.08,0.49265,0.0002,21.55957]
[1777910227305,36.95,79949.99,1.08,0.495,0.0002,21.56471]
[1777910232310,36.95,79946.84,1.08,0.49437,0.0002,21.5634]
[1777910234361,36.95,79938.48,1.08,0.4927,0.0002,21.55969]
[1777910234903,36.95,79938.48,1.08,0.4927,0.0002,21.55969]
[1777910234967,36.95,79934.5,1.08,0.4919,0.0002,21.55778]
[1777910236688,36.95,79930.03,1.08,0.49101,0.0002,21.55554]
[1777910238113,36.95,79930.03,1.08,0.49101,0.0002,21.55554]
[1777910238135,36.95,79924.16,1.08,0.48984,0.0002,21.55244]
[1777910239710,36.95,79929.55,1.08,0.49092,0.0002,21.5553]
[1777910241232,36.95,79929.55,1.08,0.49092,0.0002,21.5553]
[1777910241264,36.95,79927.9,1.08,0.49059,0.0002,21.55444]
[1777910241646,36.95,79927.9,1.08,0.49059,0.0002,21.55444]
[1777910241776,36.95,79922.25,1.08,0.48946,0.0002,21.55139]
[1777910243734,36.95,79918.62,1.08,0.48874,0.0002,21.54934]
[1777910244126,36.95,79920.79,1.08,0.48917,0.0002,21.55058]
[1777910245242,36.95,79925.58,1.08,0.49013,0.0002,21.55321]
[1777910247110,36.95,79925.58,1.08,0.49013,0.0002,21.55321]
[1777910247209,36.95,79935.06,1.08,0.49202,0.0002,21.55806]
[1777910247748,36.95,79935.06,1.08,0.49202,0.0002,21.55806]
[1777910248298,36.95,79933.78,1.08,0.49176,0.0002,21.55743]
[1777910249825,36.95,79930.45,1.08,0.4911,0.0002,21.55576]
[1777910249897,36.95,79930.24,1.08,0.49106,0.0002,21.55566]
[1777910251935,36.96,79941.29,1.08,0.49326,0.0002,21.55649]
[1777910257835,36.96,79938.26,1.08,0.49266,0.0002,21.5551]
[1777910260329,36.96,79936.95,1.08,0.49239,0.0002,21.55448]
[1777910260390,36.96,79932.66,1.08,0.49154,0.0002,21.55239]
[1777910262869,36.96,79925.13,1.08,0.49003,0.0002,21.54848]
[1777910265331,36.96,79916.89,1.08,0.48839,0.0002,21.54386]
[1777910265554,36.96,79916.89,1.08,0.48839,0.0002,21.54386]
[1777910266380,36.96,79916.89,1.08,0.48839,0.0002,21.54386]
[1777910266031,36.96,79911.95,1.08,0.4874,0.0002,21.54091]
[1777910267046,36.96,79911.95,1.08,0.4874,0.0002,21.54091]
[1777910267697,36.96,79908.82,1.08,0.48678,0.0002,21.53897]
[1777910267960,36.96,79908.82,1.08,0.48678,0.0002,21.53897]
[1777910267988,36.96,79908.82,1.08,0.48678,0.0002,21.53897]
[1777910268043,36.96,79908.82,1.08,0.48678,0.0002,21.53897]
[1777910268090,36.96,79908.82,1.08,0.48678,0.0002,21.53897]
[1777910268109,36.96,79908.82,1.08,0.48678,0.0002,21.53897]
[1777910268372,36.96,79921.64,1.08,0.48934,0.0002,21.54657]
[1777910269050,36.96,79921.64,1.08,0.48934,0.0002,21.54657]
[1777910269380,36.96,79921.64,1.08,0.48934,0.0002,21.54657]
[1777910269919,36.96,79923.71,1.08,0.48975,0.0002,21.54771]
[1777910271933,36.96,79919.02,1.08,0.48882,0.0002,21.54509]
[1777910273531,36.96,79918.82,1.08,0.48878,0.0002,21.54498]
[1777910274391,36.96,79916.63,1.08,0.48834,0.0002,21.54371]
[1777910275353,36.96,79921.05,1.08,0.48922,0.0002,21.54624]
[1777910276045,36.96,79921.05,1.08,0.48922,0.0002,21.54624]
[1777910276296,36.96,79921.05,1.08,0.48922,0.0002,21.54624]
[1777910276370,36.96,79920.47,1.08,0.48911,0.0002,21.54592]
[1777910277297,36.96,79925.9,1.08,0.49019,0.0002,21.5489]
[1777910278044,36.96,79925.9,1.08,0.49019,0.0002,21.5489]
[1777910278310,36.96,79923.5,1.08,0.48971,0.0002,21.5476]
[1777910279316,36.96,79908.81,1.08,0.48678,0.0002,21.53897]
[1777910280139,36.96,79908.81,1.08,0.48678,0.0002,21.53897]
[1777910280326,36.97,79907.9,1.08,0.4866,0.0002,21.5384]
[1777910281396,36.97,79902.68,1.08,0.48556,0.0002,21.53503]
[1777910284172,36.97,79903.88,1.08,0.4858,0.0002,21.53582]
[1777910284182,36.97,79903.88,1.08,0.4858,0.0002,21.53582]
[1777910284329,36.97,79905.79,1.08,0.48618,0.0002,21.53706]
[1777910285317,36.97,79912.01,1.08,0.48742,0.0002,21.54095]
[1777910286115,36.97,79912.01,1.08,0.48742,0.0002,21.54095]
[1777910286325,36.97,79917.92,1.08,0.4886,0.0002,21.54446]
[1777910288193,36.97,79919.7,1.08,0.48895,0.0002,21.54548]
[1777910288328,36.97,79916.34,1.08,0.48828,0.0002,21.54354]
[1777910293489,36.97,79913.7,1.08,0.48776,0.0002,21.54198]
[1777910296102,36.97,79907.91,1.08,0.4866,0.0002,21.53841]
[1777910298116,36.97,79917.21,1.08,0.48846,0.0002,21.54405]
[1777910300077,36.97,79915.72,1.08,0.48816,0.0002,21.54318]
[1777910300339,36.97,79918.09,1.08,0.48864,0.0002,21.54457]
[1777910301376,36.97,79928.22,1.08,0.49066,0.0002,21.55013]
[1777910303358,36.97,79929.64,1.08,0.49094,0.0002,21.55087]
[1777910308361,36.97,79930.77,1.08,0.49117,0.0002,21.55145]
[1777910309883,36.98,79930.96,1.08,0.49121,0.0002,21.55155]
[1777910310403,36.98,79936.47,1.08,0.49231,0.0002,21.55426]
[1777910311428,36.98,79942.22,1.08,0.49345,0.0002,21.55243]
[1777910311813,36.98,79942.22,1.08,0.49345,0.0002,21.55243]
[1777910311881,36.98,79942.22,1.08,0.49345,0.0002,21.55243]
[1777910312229,36.98,79947.24,1.08,0.49445,0.0002,21.5546]
[1777910312664,36.98,79947.24,1.08,0.49445,0.0002,21.5546]
[1777910312737,36.98,79947.24,1.08,0.49445,0.0002,21.5546]
[1777910312770,36.98,79947.24,1.08,0.49445,0.0002,21.5546]
[1777910313221,36.98,79947.24,1.08,0.49445,0.0002,21.5546]
[1777910314227,36.98,79963.32,1.08,0.49766,0.0002,21.56065]
[1777910314530,36.98,79963.32,1.08,0.49766,0.0002,21.56065]
[1777910314638,36.98,79963.32,1.08,0.49766,0.0002,21.56065]
[1777910315236,36.98,79966.4,1.08,0.49828,0.0002,21.56165]
[1777910315646,36.98,79966.4,1.08,0.49828,0.0002,21.56165]
[1777910316243,36.98,79957.16,1.08,0.49643,0.0002,21.5585]
[1777910318264,36.98,79953.91,1.08,0.49579,0.0002,21.55728]
[1777910318584,36.98,79953.91,1.08,0.49579,0.0002,21.55728]
[1777910318597,36.98,79953.91,1.08,0.49579,0.0002,21.55728]
[1777910319357,36.98,79955.32,1.08,0.49607,0.0002,21.55781]
[1777910321966,36.98,79958.1,1.08,0.49662,0.0002,21.55884]
[1777910321979,36.98,79958.1,1.08,0.49662,0.0002,21.55884]
[1777910322356,36.98,79956.26,1.08,0.49626,0.0002,21.55817]
[1777910323544,36.98,79957.37,1.08,0.49648,0.0002,21.55857]
[1777910324306,36.98,79957.37,1.08,0.49648,0.0002,21.55857]
[1777910325027,36.98,79957.37,1.08,0.49648,0.0002,21.55857]
[1777910325393,36.98,79955.32,1.08,0.49607,0.0002,21.55782]
[1777910326428,36.98,79959.78,1.08,0.49696,0.0002,21.55944]
[1777910329468,36.98,79961.51,1.08,0.4973,0.0002,21.56004]
[1777910329897,36.98,79961.51,1.08,0.4973,0.0002,21.56004]
[1777910330412,36.98,79963.71,1.08,0.49774,0.0002,21.56078]
[1777910331457,36.98,79969.03,1.08,0.49881,0.0002,21.56246]
[1777910334441,36.98,79962.61,1.08,0.49752,0.0002,21.56041]
[1777910336288,36.98,79965.07,1.08,0.49802,0.0002,21.56122]
[1777910336437,36.98,79962.7,1.08,0.49754,0.0002,21.56044]
[1777910337234,36.98,79962.7,1.08,0.49754,0.0002,21.56044]
[1777910337397,36.98,79962.7,1.08,0.49754,0.0002,21.56044]
[1777910339815,36.98,79965.25,1.08,0.49805,0.0002,21.56128]
[1777910339968,36.98,79965.25,1.08,0.49805,0.0002,21.56128]
[1777910340418,36.98,79965.54,1.08,0.49811,0.0002,21.56138]
[1777910341425,36.99,79974.02,1.08,0.4998,0.0002,21.5639]
[1777910342433,36.99,79981.87,1.08,0.50137,0.0002,21.56589]
[1777910344291,36.99,79978.68,1.08,0.50073,0.0002,21.56512]
[1777910344306,36.99,79978.68,1.08,0.50073,0.0002,21.56512]
[1777910344451,36.99,79977.09,1.08,0.50042,0.0002,21.56472]
[1777910347467,36.99,79982.88,1.08,0.50157,0.0002,21.56613]
[1777910350820,37.0,79986.24,1.08,0.50224,0.0002,21.56686]
[1777910351285,37.0,79986.24,1.08,0.50224,0.0002,21.56686]
[1777910351326,37.0,79986.24,1.08,0.50224,0.0002,21.56686]
[1777910351495,37.0,79988.87,1.08,0.50277,0.0002,21.56739]
[1777910352112,37.0,79996.82,1.08,0.50435,0.0002,21.56877]
[1777910352957,37.0,79996.82,1.08,0.50435,0.0002,21.56877]
[1777910353486,37.0,79998.18,1.08,0.50463,0.0002,21.56897]
[1777910354052,37.0,79998.18,1.08,0.50463,0.0002,21.56897]
[1777910354229,37.0,79996.37,1.08,0.50426,0.0002,21.5687]
[1777910354908,37.0,79996.37,1.08,0.50426,0.0002,21.5687]
[1777910354921,37.0,79996.37,1.08,0.50426,0.0002,21.5687]
[1777910355425,37.0,79998.2,1.08,0.50463,0.0002,21.56897]
[1777910356966,37.0,80001.51,1.08,0.50529,0.0002,21.56942]
[1777910356975,37.0,80001.51,1.08,0.50529,0.0002,21.56942]
[1777910356985,37.0,80002.07,1.08,0.5054,0.0002,21.56949]
[1777910358203,37.0,80002.07,1.08,0.5054,0.0002,21.56949]
[1777910358486,37.0,80003.47,1.08,0.50568,0.0002,21.56966]
[1777910358859,37.0,80003.47,1.08,0.50568,0.0002,21.56966]
[1777910358975,37.0,80003.47,1.08,0.50568,0.0002,21.56966]
[1777910359102,37.0,80003.47,1.08,0.50568,0.0002,21.56966]
[1777910359348,37.0,80003.47,1.08,0.50568,0.0002,21.56966]
[1777910359397,37.0,80016.04,1.08,0.50819,0.0002,21.57069]
[1777910360559,37.01,80024.77,1.08,0.50993,0.0002,21.57091]
[1777910361548,37.01,80024.77,1.08,0.50993,0.0002,21.57091]
[1777910362313,37.01,80024.77,1.08,0.50993,0.0002,21.57091]
[1777910362410,37.01,80024.77,1.08,0.50993,0.0002,21.57091]
[1777910362481,37.0,80025.56,1.08,0.51008,0.0002,21.57091]
[1777910362721,37.0,80025.56,1.08,0.51008,0.0002,21.57091]
[1777910363023,37.0,80025.56,1.08,0.51008,0.0002,21.57091]
[1777910363081,37.0,80025.56,1.08,0.51008,0.0002,21.57091]
[1777910363139,37.0,80025.56,1.08,0.51008,0.0002,21.57091]
[1777910363200,37.0,80025.56,1.08,0.51008,0.0002,21.57091]
[1777910363212,37.0,80025.56,1.08,0.51008,0.0002,21.57091]
[1777910363327,37.0,80025.56,1.08,0.51008,0.0002,21.57091]
[1777910363356,37.0,80025.56,1.08,0.51008,0.0002,21.57091]
[1777910363431,37.0,80025.56,1.08,0.51008,0.0002,21.57091]
[1777910363498,37.0,80037.0,1.08,0.51236,0.0002,21.57052]
[1777910363984,37.0,80044.05,1.08,0.51377,0.0002,21.56994]
[1777910365105,37.0,80044.05,1.08,0.51377,0.0002,21.56994]
[1777910365107,37.01,80047.19,1.08,0.51439,0.0002,21.56959]
[1777910365932,37.01,80047.19,1.08,0.51439,0.0002,21.56959]
[1777910365939,37.01,80047.19,1.08,0.51439,0.0002,21.56959]
[1777910366317,37.01,80047.19,1.08,0.51439,0.0002,21.56959]
[1777910366411,37.01,80047.14,1.08,0.51438,0.0002,21.56959]
[1777910366664,37.01,80047.14,1.08,0.51438,0.0002,21.56959]
[1777910366835,37.01,80047.14,1.08,0.51438,0.0002,21.56959]
[1777910367070,37.01,80047.14,1.08,0.51438,0.0002,21.56959]
[1777910367251,37.01,80047.14,1.08,0.51438,0.0002,21.56959]
[1777910367351,37.01,80047.14,1.08,0.51438,0.0002,21.56959]
[1777910367380,37.02,80073.24,1.08,0.51957,0.0002,21.56467]
[1777910367531,37.02,80073.24,1.08,0.51957,0.0002,21.56467]
[1777910367879,37.02,80073.24,1.08,0.51957,0.0002,21.56467]
[1777910367938,37.02,80073.24,1.08,0.51957,0.0002,21.56467]
[1777910368302,37.02,80073.24,1.08,0.51957,0.0002,21.56467]
[1777910368400,37.03,80078.42,1.08,0.5206,0.0002,21.56326]
[1777910372456,37.03,80074.34,1.08,0.51979,0.0002,21.55989]
[1777910374434,37.04,80069.39,1.08,0.5188,0.0002,21.56114]
[1777910375497,37.05,80059.3,1.08,0.5168,0.0002,21.56327]
[1777910376422,37.06,80052.72,1.08,0.51549,0.0002,21.56437]
[1777910377421,37.06,80047.33,1.08,0.51441,0.0002,21.56509]
[1777910378458,37.07,80040.99,1.08,0.51315,0.0002,21.56574]
[1777910379004,37.07,80040.99,1.08,0.51315,0.0002,21.56574]
[1777910379177,37.07,80032.79,1.08,0.51152,0.0002,21.56626]
[1777910380490,37.07,80039.87,1.08,0.51293,0.0002,21.56583]
[1777910380970,37.07,80039.87,1.08,0.51293,0.0002,21.56583]
[1777910381508,37.07,80058.2,1.08,0.51657,0.0002,21.56348]
[1777910381722,37.07,80058.2,1.08,0.51657,0.0002,21.56348]
[1777910381948,37.07,80058.2,1.08,0.51657,0.0002,21.56348]
[1777910382432,37.07,80023.74,1.08,0.50972,0.0002,21.56641]
[1777910382688,37.07,80023.74,1.08,0.50972,0.0002,21.56641]
[1777910383349,37.07,80023.74,1.08,0.50972,0.0002,21.56641]
[1777910383519,37.07,80003.2,1.08,0.50563,0.0002,21.56513]
[1777910383869,37.07,80003.2,1.08,0.50563,0.0002,21.56513]
[1777910383946,37.07,79996.93,1.08,0.50438,0.0002,21.56429]
[1777910385417,37.07,79996.93,1.08,0.50438,0.0002,21.56429]
[1777910385518,37.07,79998.33,1.08,0.50466,0.0002,21.56449]
[1777910387257,37.07,79998.33,1.08,0.50466,0.0002,21.56449]
[1777910387446,37.07,79998.33,1.08,0.50466,0.0002,21.56449]
[1777910387456,37.07,79998.33,1.08,0.50466,0.0002,21.56449]
[1777910387336,37.07,79992.7,1.08,0.50354,0.0002,21.5636]
[1777910387756,37.07,79992.7,1.08,0.50354,0.0002,21.5636]
[1777910388577,37.07,79992.7,1.08,0.50354,0.0002,21.5636]
[1777910389448,37.07,79992.7,1.08,0.50354,0.0002,21.5636]
[1777910389452,37.07,79992.7,1.08,0.50354,0.0002,21.5636]
[1777910389460,37.07,79992.7,1.08,0.50354,0.0002,21.5636]
[1777910389489,37.07,79992.7,1.08,0.50354,0.0002,21.5636]
[1777910389489,37.07,79993.63,1.08,0.50373,0.0002,21.56376]
[1777910389984,37.07,79993.63,1.08,0.50373,0.0002,21.56376]
[1777910390015,37.07,79993.63,1.08,0.50373,0.0002,21.56376]
[1777910390041,37.07,79993.63,1.08,0.50373,0.0002,21.56376]
[1777910390099,37.07,79993.63,1.08,0.50373,0.0002,21.56376]
[1777910390240,37.07,79993.63,1.08,0.50373,0.0002,21.56376]
[1777910390286,37.07,79993.63,1.08,0.50373,0.0002,21.56376]
[1777910390594,37.07,79994.54,1.08,0.50391,0.0002,21.56391]
[1777910390648,37.07,79994.54,1.08,0.50391,0.0002,21.56391]
[1777910391473,37.07,79994.54,1.08,0.50391,0.0002,21.56391]
[1777910391547,37.07,79983.05,1.08,0.50162,0.0002,21.56167]
[1777910392411,37.07,79968.67,1.08,0.49876,0.0002,21.55787]
[1777910393496,37.07,79968.67,1.08,0.49876,0.0002,21.55787]
[1777910393471,37.07,79973.19,1.08,0.49966,0.0002,21.55918]
[1777910393801,37.07,79973.19,1.08,0.49966,0.0002,21.55918]
[1777910393827,37.07,79973.19,1.08,0.49966,0.0002,21.55918]
[1777910393831,37.07,79973.19,1.08,0.49966,0.0002,21.55918]
[1777910393894,37.07,79973.19,1.08,0.49966,0.0002,21.55918]
[1777910394022,37.07,79988.39,1.08,0.50268,0.0002,21.5628]
[1777910395512,37.07,79988.39,1.08,0.50268,0.0002,21.5628]
[1777910396417,37.07,79988.87,1.08,0.50278,0.0002,21.56289]
[1777910396508,37.07,79997.84,1.08,0.50457,0.0002,21.56442]
[1777910397496,37.07,79997.84,1.08,0.50457,0.0002,21.56442]
[1777910398259,37.07,79998.31,1.08,0.50466,0.0002,21.56449]
[1777910399615,37.07,79996.02,1.08,0.5042,0.0002,21.56415]
[1777910399841,37.07,79996.02,1.08,0.5042,0.0002,21.56415]
[1777910402472,37.07,79993.8,1.08,0.50376,0.0002,21.56379]
[1777910402484,37.07,79993.8,1.08,0.50376,0.0002,21.56379]
[1777910402519,37.07,79993.8,1.08,0.50376,0.0002,21.56379]
[1777910402500,37.07,79995.35,1.08,0.50407,0.0002,21.56404]
[1777910402598,37.07,79995.35,1.08,0.50407,0.0002,21.56404]
[1777910402715,37.07,79995.35,1.08,0.50407,0.0002,21.56404]
[1777910402736,37.07,79995.35,1.08,0.50407,0.0002,21.56404]
[1777910403232,37.07,79995.35,1.08,0.50407,0.0002,21.56404]
[1777910403540,37.07,79986.19,1.08,0.50225,0.0002,21.56235]
[1777910403590,37.07,79986.19,1.08,0.50225,0.0002,21.56235]
[1777910403860,37.07,79986.19,1.08,0.50225,0.0002,21.56235]
[1777910403900,37.07,79986.19,1.08,0.50225,0.0002,21.56235]
[1777910404085,37.07,79986.19,1.08,0.50225,0.0002,21.56235]
[1777910404110,37.07,79986.19,1.08,0.50225,0.0002,21.56235]
[1777910404276,37.07,79986.19,1.08,0.50225,0.0002,21.56235]
[1777910404385,37.07,79986.19,1.08,0.50225,0.0002,21.56235]
[1777910404389,37.07,79986.47,1.08,0.5023,0.0002,21.56241]
[1777910404623,37.07,79986.47,1.08,0.5023,0.0002,21.56241]
[1777910404669,37.07,79986.47,1.08,0.5023,0.0002,21.56241]
[1777910404697,37.07,79986.47,1.08,0.5023,0.0002,21.56241]
[1777910404787,37.07,79986.47,1.08,0.5023,0.0002,21.56241]
[1777910404877,37.07,79987.18,1.08,0.50244,0.0002,21.56256]
[1777910405881,37.07,80006.39,1.08,0.50627,0.0002,21.56548]
[1777910406888,37.07,80020.61,1.08,0.5091,0.0002,21.56636]
[1777910408059,37.07,80020.61,1.08,0.5091,0.0002,21.56636]
[1777910408081,37.07,80020.61,1.08,0.5091,0.0002,21.56636]
[1777910408160,37.07,80010.42,1.08,0.50707,0.0002,21.56584]
[1777910408625,37.07,80010.42,1.08,0.50707,0.0002,21.56584]
[1777910408646,37.07,80010.42,1.08,0.50707,0.0002,21.56584]
[1777910408665,37.07,80010.42,1.08,0.50707,0.0002,21.56584]
[1777910409049,37.07,80010.42,1.08,0.50707,0.0002,21.56584]
[1777910409069,37.07,80010.42,1.08,0.50707,0.0002,21.56584]
[1777910409227,37.07,80008.56,1.08,0.5067,0.0002,21.56568]
[1777910409614,37.07,80008.56,1.08,0.5067,0.0002,21.56568]
[1777910409662,37.07,80008.56,1.08,0.5067,0.0002,21.56568]
[1777910410173,37.07,80008.56,1.08,0.5067,0.0002,21.56568]
[1777910410280,37.07,80008.56,1.08,0.5067,0.0002,21.56568]
[1777910410356,37.07,80008.56,1.08,0.5067,0.0002,21.56568]
[1777910410556,37.07,80023.04,1.08,0.50958,0.0002,21.56641]
[1777910410756,37.07,80023.04,1.08,0.50958,0.0002,21.56641]
[1777910412201,37.07,80034.26,1.08,0.51181,0.0002,21.56619]
[1777910413255,37.07,80034.26,1.08,0.51181,0.0002,21.56619]
[1777910413348,37.07,80034.26,1.08,0.51181,0.0002,21.56619]
[1777910413378,37.07,80031.23,1.08,0.51121,0.0002,21.56632]
[1777910414433,37.08,80020.26,1.08,0.50903,0.0002,21.56635]
[1777910416409,37.08,80020.26,1.08,0.50903,0.0002,21.56635]
[1777910416469,37.08,80020.26,1.08,0.50903,0.0002,21.56635]
[1777910416491,37.07,80006.83,1.08,0.50636,0.0002,21.56552]
[1777910416743,37.07,80006.83,1.08,0.50636,0.0002,21.56552]
[1777910416948,37.07,80006.83,1.08,0.50636,0.0002,21.56552]
[1777910416953,37.07,80006.83,1.08,0.50636,0.0002,21.56552]
[1777910417007,37.07,80006.83,1.08,0.50636,0.0002,21.56552]
[1777910417025,37.07,79992.49,1.08,0.5035,0.0002,21.56356]
[1777910417967,37.07,79992.49,1.08,0.5035,0.0002,21.56356]
[1777910419324,37.07,79992.49,1.08,0.5035,0.0002,21.56356]
[1777910419544,37.07,79992.49,1.08,0.5035,0.0002,21.56356]
[1777910419410,37.08,79985.27,1.08,0.50207,0.0002,21.56216]
[1777910424470,37.08,79985.9,1.08,0.50219,0.0002,21.56229]
[1777910425780,37.08,79986.24,1.08,0.50226,0.0002,21.56236]
[1777910425805,37.08,79986.24,1.08,0.50226,0.0002,21.56236]
[1777910425820,37.08,79986.24,1.08,0.50226,0.0002,21.56236]
[1777910425905,37.08,79986.24,1.08,0.50226,0.0002,21.56236]
[1777910425918,37.08,79986.24,1.08,0.50226,0.0002,21.56236]
[1777910426531,37.08,79981.12,1.08,0.50124,0.0002,21.56122]
[1777910427697,37.08,79980.39,1.08,0.50109,0.0002,21.56105]
[1777910427713,37.08,79980.39,1.08,0.50109,0.0002,21.56105]
[1777910427751,37.08,79980.39,1.08,0.50109,0.0002,21.56105]
[1777910428116,37.08,79974.93,1.08,0.50001,0.0002,21.55966]
[1777910429913,37.08,79974.93,1.08,0.50001,0.0002,21.55966]
[1777910429917,37.08,79974.93,1.08,0.50001,0.0002,21.55966]
[1777910429919,37.08,79974.93,1.08,0.50001,0.0002,21.55966]
[1777910429936,37.08,79974.93,1.08,0.50001,0.0002,21.55966]
[1777910429967,37.08,79974.93,1.08,0.50001,0.0002,21.55966]
[1777910430285,37.08,79976.09,1.08,0.50024,0.0002,21.55997]
[1777910431900,37.08,79976.09,1.08,0.50024,0.0002,21.55548]
[1777910432069,37.08,79978.93,1.08,0.5008,0.0002,21.5562]
[1777910433499,37.08,79978.93,1.08,0.5008,0.0002,21.5562]
[1777910433509,37.08,79978.93,1.08,0.5008,0.0002,21.5562]
[1777910433516,37.08,79978.93,1.08,0.5008,0.0002,21.5562]
[1777910433572,37.08,79982.6,1.08,0.50153,0.0002,21.55707]
[1777910436505,37.07,79984.04,1.08,0.50182,0.0002,21.5574]
[1777910437449,37.07,79996.66,1.08,0.50433,0.0002,21.55975]
[1777910439090,37.08,79999.66,1.08,0.50493,0.0002,21.56019]
[1777910439491,37.08,79996.87,1.08,0.50437,0.0002,21.55978]
[1777910440503,37.08,80004.52,1.08,0.5059,0.0002,21.56079]
[1777910442592,37.07,80009.92,1.08,0.50697,0.0002,21.5613]
[1777910442694,37.07,80009.92,1.08,0.50697,0.0002,21.5613]
[1777910442706,37.07,80009.92,1.08,0.50697,0.0002,21.5613]
[1777910442726,37.07,80009.92,1.08,0.50697,0.0002,21.5613]
[1777910442761,37.07,80009.92,1.08,0.50697,0.0002,21.5613]
[1777910443216,37.07,80009.92,1.08,0.50697,0.0002,21.5613]
[1777910443387,37.08,80021.62,1.08,0.5093,0.0002,21.56189]
[1777910444073,37.08,80021.62,1.08,0.5093,0.0002,21.56189]
[1777910444154,37.08,80021.62,1.08,0.5093,0.0002,21.56189]
[1777910445491,37.08,80020.77,1.08,0.50913,0.0002,21.56187]
[1777910448352,37.08,80017.92,1.08,0.50856,0.0002,21.56178]
[1777910448362,37.08,80017.92,1.08,0.50856,0.0002,21.56178]
[1777910448498,37.08,80020.24,1.08,0.50902,0.0002,21.56186]
[1777910450356,37.08,80019.6,1.08,0.5089,0.0002,21.56184]
[1777910450367,37.08,80019.6,1.08,0.5089,0.0002,21.56184]
[1777910450510,37.08,80021.43,1.08,0.50926,0.0002,21.56189]
[1777910456334,37.09,80023.11,1.08,0.5096,0.0002,21.56191]
[1777910458552,37.09,80022.41,1.08,0.50946,0.0002,21.5619]
[1777910458849,37.09,80023.22,1.08,0.50962,0.0002,21.56191]
[1777910459539,37.09,80025.91,1.08,0.51015,0.0002,21.56192]
[1777910460591,37.09,80033.86,1.08,0.51173,0.0002,21.56172]
[1777910462601,37.09,80031.23,1.08,0.51121,0.0002,21.56182]
[1777910464350,37.09,80029.7,1.08,0.51091,0.0002,21.56187]
[1777910464368,37.09,80029.7,1.08,0.51091,0.0002,21.56187]
[1777910464569,37.09,80028.07,1.08,0.51058,0.0002,21.5619]
[1777910466328,37.09,80028.27,1.08,0.51062,0.0002,21.5619]
[1777910466358,37.09,80028.27,1.08,0.51062,0.0002,21.5619]
[1777910466397,37.1,80009.55,1.08,0.5069,0.0002,21.56127]
[1777910468312,37.1,80009.55,1.08,0.5069,0.0002,21.56127]
[1777910468343,37.1,80009.55,1.08,0.5069,0.0002,21.56127]
[1777910468410,37.1,80009.55,1.08,0.5069,0.0002,21.56127]
[1777910468453,37.1,80011.58,1.08,0.5073,0.0002,21.56143]
[1777910470356,37.1,80011.58,1.08,0.5073,0.0002,21.56143]
[1777910470472,37.1,80011.58,1.08,0.5073,0.0002,21.56143]
[1777910470554,37.1,80011.31,1.08,0.50725,0.0002,21.56141]
[1777910473153,37.1,80011.19,1.08,0.50723,0.0002,21.5614]
[1777910473509,37.1,80001.51,1.08,0.5053,0.0002,21.56043]
[1777910474561,37.1,80001.51,1.08,0.5053,0.0002,21.56043]
[1777910474574,37.1,80001.51,1.08,0.5053,0.0002,21.56043]
[1777910474585,37.1,80001.51,1.08,0.5053,0.0002,21.56043]
[1777910474538,37.1,79992.66,1.08,0.50354,0.0002,21.5591]
[1777910475117,37.1,79992.66,1.08,0.50354,0.0002,21.5591]
[1777910475377,37.1,79992.66,1.08,0.50354,0.0002,21.5591]
[1777910475848,37.1,79992.66,1.08,0.50354,0.0002,21.5591]
[1777910475890,37.1,79992.66,1.08,0.50354,0.0002,21.5591]
[1777910476553,37.1,79992.66,1.08,0.50354,0.0002,21.5591]
[1777910476557,37.1,79992.66,1.08,0.50354,0.0002,21.5591]
[1777910476563,37.1,79992.66,1.08,0.50354,0.0002,21.5591]
[1777910476589,37.1,79992.66,1.08,0.50354,0.0002,21.5591]
[1777910476596,37.11,79987.48,1.08,0.50251,0.0002,21.55812]
[1777910477457,37.11,79987.48,1.08,0.50251,0.0002,21.55812]
[1777910477496,37.11,79984.69,1.08,0.50195,0.0002,21.55754]
[1777910478431,37.11,79984.69,1.08,0.50195,0.0002,21.55754]
[1777910478637,37.11,79982.38,1.08,0.50149,0.0002,21.55702]
[1777910480553,37.11,79982.38,1.08,0.50149,0.0002,21.55702]
[1777910480593,37.1,79971.76,1.08,0.49938,0.0002,21.55429]
[1777910480773,37.1,79971.76,1.08,0.49938,0.0002,21.55429]
[1777910481551,37.1,79974.7,1.08,0.49997,0.0002,21.5551]
[1777910484513,37.1,79973.75,1.08,0.49978,0.0002,21.55485]
[1777910484569,37.1,79973.75,1.08,0.49978,0.0002,21.55485]
[1777910484600,37.1,79968.61,1.08,0.49875,0.0002,21.55336]
[1777910486340,37.1,79968.61,1.08,0.49875,0.0002,21.55336]
[1777910486355,37.1,79968.61,1.08,0.49875,0.0002,21.55336]
[1777910486362,37.1,79968.61,1.08,0.49875,0.0002,21.55336]
[1777910486376,37.1,79968.61,1.08,0.49875,0.0002,21.55336]
[1777910486558,37.1,79956.89,1.08,0.49642,0.0002,21.54944]
[1777910487027,37.1,79956.89,1.08,0.49642,0.0002,21.54944]
[1777910487037,37.1,79956.89,1.08,0.49642,0.0002,21.54944]
[1777910487564,37.1,79951.39,1.08,0.49533,0.0002,21.54734]
[1777910489351,37.1,79951.39,1.08,0.49533,0.0002,21.54734]
[1777910489474,37.1,79942.9,1.08,0.49364,0.0002,21.54379]
[1777910490640,37.1,79942.9,1.08,0.49364,0.0002,21.54379]
[1777910491480,37.1,79942.31,1.08,0.49352,0.0002,21.54353]
[1777910493503,37.1,79948.39,1.08,0.49473,0.0002,21.54164]
[1777910495363,37.1,79951.22,1.08,0.49529,0.0002,21.54278]
[1777910495516,37.1,79949.64,1.08,0.49498,0.0002,21.54215]
[1777910496602,37.1,79949.64,1.08,0.49498,0.0002,21.54215]
[1777910496629,37.1,79944.21,1.08,0.49389,0.0002,21.53987]
[1777910501354,37.11,79940.77,1.08,0.49321,0.0002,21.53835]
[1777910501569,37.11,79934.09,1.08,0.49188,0.0002,21.53521]
[1777910501804,37.11,79934.09,1.08,0.49188,0.0002,21.53521]
[1777910502582,37.11,79934.09,1.08,0.49188,0.0002,21.53521]
[1777910503580,37.11,79926.32,1.08,0.49033,0.0002,21.53125]
[1777910504238,37.11,79926.32,1.08,0.49033,0.0002,21.53125]
[1777910504583,37.11,79922.45,1.08,0.48956,0.0002,21.52916]
[1777910509586,37.11,79923.7,1.08,0.48981,0.0002,21.52985]
[1777910512826,37.11,79923.07,1.08,0.48969,0.0002,21.5295]
[1777910513657,37.11,79932.78,1.08,0.49162,0.0002,21.53456]
[1777910514681,37.11,79938.27,1.08,0.49271,0.0002,21.5372]
[1777910514939,37.11,79938.27,1.08,0.49271,0.0002,21.5372]
[1777910515659,37.11,79938.27,1.08,0.49271,0.0002,21.5372]
[1777910517673,37.11,79942.19,1.08,0.49349,0.0002,21.53899]
[1777910518208,37.11,79942.19,1.08,0.49349,0.0002,21.53899]
[1777910518377,37.11,79942.19,1.08,0.49349,0.0002,21.53899]
[1777910518680,37.11,79940.74,1.08,0.4932,0.0002,21.53834]
[1777910519102,37.11,79940.74,1.08,0.4932,0.0002,21.53834]
[1777910519687,37.11,79950.33,1.08,0.49511,0.0002,21.54243]
[1777910520469,37.11,79950.33,1.08,0.49511,0.0002,21.54243]
[1777910520694,37.11,79956.17,1.08,0.49628,0.0002,21.54468]
[1777910521701,37.11,79950.57,1.08,0.49516,0.0002,21.54252]
[1777910522707,37.11,79945.65,1.08,0.49418,0.0002,21.54049]
[1777910524641,37.11,79937.73,1.08,0.49261,0.0002,21.53695]
[1777910530436,37.1,79939.45,1.08,0.49295,0.0002,21.53774]
[1777910535406,37.1,79939.7,1.08,0.49299,0.0002,21.53786]
[1777910535484,37.09,79933.4,1.08,0.49174,0.0002,21.53486]
[1777910536637,37.09,79933.4,1.08,0.49174,0.0002,21.53486]
[1777910536676,37.09,79931.28,1.08,0.49131,0.0002,21.53381]
[1777910539406,37.09,79923.49,1.08,0.48976,0.0002,21.52972]
[1777910540857,37.09,79924.07,1.08,0.48988,0.0002,21.53003]
[1777910540974,37.09,79924.07,1.08,0.48988,0.0002,21.53003]
[1777910541156,37.09,79924.07,1.08,0.48988,0.0002,21.53003]
[1777910541265,37.09,79924.07,1.08,0.48988,0.0002,21.53003]
[1777910541293,37.09,79931.0,1.08,0.49126,0.0002,21.53366]
[1777910542684,37.09,79936.37,1.08,0.49233,0.0002,21.5363]
[1777910543293,37.09,79936.37,1.08,0.49233,0.0002,21.5363]
[1777910543545,37.09,79936.37,1.08,0.49233,0.0002,21.5363]
[1777910543619,37.09,79939.44,1.08,0.49294,0.0002,21.53773]
[1777910544559,37.09,79939.44,1.08,0.49294,0.0002,21.53773]
[1777910544574,37.09,79936.46,1.08,0.49234,0.0002,21.53634]
[1777910546886,37.08,79929.59,1.08,0.49097,0.0002,21.53294]
[1777910551921,37.08,79934.33,1.08,0.49191,0.0002,21.53082]
[1777910555281,37.08,79936.16,1.08,0.49228,0.0002,21.5317]
[1777910555561,37.08,79937.18,1.08,0.49248,0.0002,21.53218]
[1777910556384,37.08,79943.04,1.08,0.49365,0.0002,21.53486]
[1777910558137,37.08,79951.37,1.08,0.49531,0.0002,21.53834]
[1777910562426,37.08,79952.85,1.08,0.4956,0.0002,21.53892]
[1777910562437,37.08,79952.85,1.08,0.4956,0.0002,21.53892]
[1777910562748,37.08,79952.88,1.08,0.49561,0.0002,21.53893]
[1777910564124,37.08,79956.2,1.08,0.49627,0.0002,21.54019]
[1777910564618,37.08,79956.2,1.08,0.49627,0.0002,21.54019]
[1777910564719,37.08,79957.47,1.08,0.49652,0.0002,21.54066]
[1777910565730,37.08,79962.06,1.08,0.49744,0.0002,21.54227]
[1777910566591,37.08,79962.06,1.08,0.49744,0.0002,21.54227]
[1777910566607,37.08,79962.06,1.08,0.49744,0.0002,21.54227]
[1777910566712,37.08,79964.25,1.08,0.49787,0.0002,21.543]
[1777910568597,37.08,79964.48,1.08,0.49792,0.0002,21.54307]
[1777910568734,37.08,79962.88,1.08,0.4976,0.0002,21.54254]
[1777910568862,37.08,79962.88,1.08,0.4976,0.0002,21.54254]
[1777910569094,37.08,79962.88,1.08,0.4976,0.0002,21.54254]
[1777910569623,37.08,79973.07,1.08,0.49963,0.0002,21.54567]
[1777910569860,37.08,79973.07,1.08,0.49963,0.0002,21.54567]
[1777910569900,37.08,79973.07,1.08,0.49963,0.0002,21.54567]
[1777910569982,37.08,79973.07,1.08,0.49963,0.0002,21.54567]
[1777910570506,37.07,79993.74,1.08,0.50375,0.0002,21.5503]
[1777910571064,37.07,79993.74,1.08,0.50375,0.0002,21.5503]
[1777910572657,37.07,79993.74,1.08,0.50375,0.0002,21.5503]
[1777910572710,37.07,79993.04,1.08,0.50361,0.0002,21.55018]
[1777910573639,37.07,79993.04,1.08,0.50361,0.0002,21.55018]
[1777910573740,37.07,79996.96,1.08,0.50439,0.0002,21.55081]
[1777910574551,37.07,79996.96,1.08,0.50439,0.0002,21.55081]
[1777910574691,37.07,80001.54,1.08,0.5053,0.0002,21.55145]
[1777910575595,37.07,80001.54,1.08,0.5053,0.0002,21.55145]
[1777910575632,37.07,80001.54,1.08,0.5053,0.0002,21.55145]
[1777910575668,37.07,80006.34,1.08,0.50626,0.0002,21.55199]
[1777910579118,37.07,80000.54,1.08,0.5051,0.0002,21.55132]
[1777910580664,37.07,79995.94,1.08,0.50419,0.0002,21.55065]
[1777910581600,37.07,79995.94,1.08,0.50419,0.0002,21.55065]
[1777910581683,37.07,79984.4,1.08,0.50189,0.0002,21.54849]
[1777910582741,37.07,79970.95,1.08,0.49921,0.0002,21.54506]
[1777910583650,37.07,79970.95,1.08,0.49921,0.0002,21.54506]
[1777910583766,37.07,79970.57,1.08,0.49913,0.0002,21.54495]
[1777910584831,37.07,79970.57,1.08,0.49913,0.0002,21.54495]
[1777910585690,37.07,79970.57,1.08,0.49913,0.0002,21.54495]
[1777910585718,37.07,79970.57,1.08,0.49913,0.0002,21.54495]
[1777910585707,37.07,79972.41,1.08,0.4995,0.0002,21.54548]
[1777910586170,37.08,79972.41,1.08,0.4995,0.0002,21.54548]
[1777910591266,37.08,79973.23,1.08,0.49966,0.0002,21.54571]
[1777910592984,37.08,79974.4,1.08,0.4999,0.0002,21.54604]
[1777910593049,37.08,79974.4,1.08,0.4999,0.0002,21.54604]
[1777910593775,37.08,79974.4,1.08,0.4999,0.0002,21.54604]
[1777910593781,37.08,79973.39,1.08,0.49969,0.0002,21.54576]
[1777910594606,37.08,79973.39,1.08,0.49969,0.0002,21.54576]
[1777910594712,37.08,79970.82,1.08,0.49918,0.0002,21.54503]
[1777910595479,37.08,79970.82,1.08,0.49918,0.0002,21.54503]
[1777910595623,37.08,79970.82,1.08,0.49918,0.0002,21.54503]
[1777910595712,37.08,79970.82,1.08,0.49918,0.0002,21.54503]
[1777910595736,37.08,79970.82,1.08,0.49918,0.0002,21.54503]
[1777910595723,37.08,79996.03,1.08,0.5042,0.0002,21.55067]
[1777910595827,37.08,79996.03,1.08,0.5042,0.0002,21.55067]
[1777910595873,37.08,79996.03,1.08,0.5042,0.0002,21.55067]
[1777910595931,37.08,79996.03,1.08,0.5042,0.0002,21.55067]
[1777910597247,37.08,80010.75,1.08,0.50714,0.0002,21.55238]
[1777910598472,37.08,80010.75,1.08,0.50714,0.0002,21.55238]
[1777910598498,37.08,80009.35,1.08,0.50686,0.0002,21.55227]
[1777910603290,37.08,80003.46,1.08,0.50568,0.0002,21.55168]
[1777910603883,37.08,80003.46,1.08,0.50568,0.0002,21.55168]
[1777910603896,37.08,80003.46,1.08,0.50568,0.0002,21.55168]
[1777910604771,37.08,79997.13,1.08,0.50442,0.0002,21.55084]
[1777910605903,37.08,79995.76,1.08,0.50415,0.0002,21.55062]
[1777910606696,37.08,79987.32,1.08,0.50247,0.0002,21.5491]
[1777910607783,37.08,79980.37,1.08,0.50109,0.0002,21.54757]
[1777910609745,37.08,79979.81,1.08,0.50097,0.0002,21.54743]
[1777910609772,37.08,79974.45,1.08,0.49991,0.0002,21.54605]
[1777910609953,37.08,79974.45,1.08,0.49991,0.0002,21.54605]
[1777910610337,37.08,79975.29,1.08,0.50007,0.0002,21.54628]
[1777910611982,37.08,79974.12,1.08,0.49984,0.0002,21.54146]
[1777910612455,37.08,79973.4,1.08,0.4997,0.0002,21.54127]
[1777910613123,37.08,79973.4,1.08,0.4997,0.0002,21.54127]
[1777910613132,37.08,79973.4,1.08,0.4997,0.0002,21.54127]
[1777910613784,37.08,79971.36,1.08,0.49929,0.0002,21.54069]
[1777910616337,37.08,79967.66,1.08,0.49855,0.0002,21.53958]
[1777910616701,37.08,79970.22,1.08,0.49906,0.0002,21.54036]
[1777910621711,37.08,79970.15,1.08,0.49905,0.0002,21.54034]
[1777910626737,37.08,79970.35,1.08,0.49909,0.0002,21.54039]
[1777910631760,37.08,79971.57,1.08,0.49933,0.0002,21.54075]
[1777910633790,37.08,79971.11,1.08,0.49924,0.0002,21.54062]
[1777910634222,37.08,79971.25,1.08,0.49926,0.0002,21.54066]
[1777910634309,37.08,79971.25,1.08,0.49926,0.0002,21.54066]
[1777910634508,37.08,79971.25,1.08,0.49926,0.0002,21.54066]
[1777910635512,37.08,79986.87,1.08,0.50238,0.0002,21.54452]
[1777910636519,37.08,79988.28,1.08,0.50266,0.0002,21.5448]
[1777910640314,37.08,79988.43,1.08,0.50269,0.0002,21.54483]
[1777910640829,37.08,79986.91,1.08,0.50239,0.0002,21.54453]
[1777910641290,37.08,79986.91,1.08,0.50239,0.0002,21.54453]
[1777910641296,37.08,79986.91,1.08,0.50239,0.0002,21.54453]
[1777910641731,37.08,79987.41,1.08,0.50249,0.0002,21.54463]
[1777910644529,37.08,79987.39,1.08,0.50248,0.0002,21.54462]
[1777910644799,37.08,79993.64,1.08,0.50373,0.0002,21.54578]
[1777910644978,37.08,79993.64,1.08,0.50373,0.0002,21.54578]
[1777910645775,37.08,80004.59,1.08,0.50591,0.0002,21.54731]
[1777910646357,37.08,80004.59,1.08,0.50591,0.0002,21.54731]
[1777910646368,37.08,80004.59,1.08,0.50591,0.0002,21.54731]
[1777910646768,37.08,80013.85,1.08,0.50775,0.0002,21.5481]
[1777910647840,37.08,80012.1,1.08,0.5074,0.0002,21.54799]
[1777910649669,37.08,80011.11,1.08,0.50721,0.0002,21.54791]
[1777910649682,37.08,80011.11,1.08,0.50721,0.0002,21.54791]
[1777910649815,37.08,80010.34,1.08,0.50705,0.0002,21.54785]
[1777910651786,37.08,80006.08,1.08,0.5062,0.0002,21.54747]
[1777910656804,37.08,80003.86,1.08,0.50576,0.0002,21.54723]
[1777910657440,37.08,80003.19,1.08,0.50563,0.0002,21.54715]
[1777910657802,37.08,80002.98,1.08,0.50559,0.0002,21.54713]
[1777910658348,37.08,80002.98,1.08,0.50559,0.0002,21.54713]
[1777910658673,37.08,80002.76,1.08,0.50554,0.0002,21.5471]
[1777910661623,37.08,80000.28,1.08,0.50505,0.0002,21.54679]
[1777910661695,37.08,79999.16,1.08,0.50483,0.0002,21.54663]
[1777910662702,37.08,79990.55,1.08,0.50311,0.0002,21.54524]
[1777910663467,37.08,79990.55,1.08,0.50311,0.0002,21.54524]
[1777910663479,37.08,79990.55,1.08,0.50311,0.0002,21.54524]
[1777910663709,37.08,79987.73,1.08,0.50255,0.0002,21.54469]
[1777910666989,37.08,79991.37,1.08,0.50327,0.0002,21.54539]
[1777910667738,37.08,79991.37,1.08,0.50328,0.0002,21.54539]
[1777910668745,37.08,79996.15,1.08,0.50423,0.0002,21.54619]
[1777910671349,37.08,79996.6,1.08,0.50432,0.0002,21.54626]
[1777910671362,37.08,79996.6,1.08,0.50432,0.0002,21.54626]
[1777910671766,37.08,79995.59,1.08,0.50411,0.0002,21.54161]
[1777910676802,37.08,79994.82,1.08,0.50396,0.0002,21.54148]
[1777910677787,37.08,79994.82,1.08,0.50396,0.0002,21.54148]
[1777910677855,37.08,79995.23,1.08,0.50404,0.0002,21.54155]
[1777910682864,37.09,79989.88,1.08,0.50298,0.0002,21.54061]
[1777910686882,37.09,79987.58,1.08,0.50252,0.0002,21.54017]
[1777910687885,37.09,80002.01,1.08,0.50539,0.0002,21.54251]
[1777910688834,37.09,80008.3,1.08,0.50665,0.0002,21.54318]
[1777910691677,37.09,80009.25,1.08,0.50684,0.0002,21.54327]
[1777910691687,37.09,80009.25,1.08,0.50684,0.0002,21.54327]
[1777910691835,37.09,80009.84,1.08,0.50695,0.0002,21.54332]
[1777910693662,37.09,80006.84,1.08,0.50636,0.0002,21.54305]
[1777910693794,37.09,80007.61,1.08,0.50651,0.0002,21.54312]
[1777910695873,37.09,80012.82,1.08,0.50755,0.0002,21.54354]
[1777910698894,37.09,80001.7,1.08,0.50533,0.0002,21.54247]
[1777910699788,37.09,79996.08,1.08,0.50421,0.0002,21.54168]
[1777910701892,37.09,80001.88,1.08,0.50537,0.0002,21.5425]
[1777910706689,37.09,80003.31,1.08,0.50565,0.0002,21.54267]
[1777910706697,37.09,80003.31,1.08,0.50565,0.0002,21.54267]
[1777910706886,37.09,80000.37,1.08,0.50507,0.0002,21.5423]
[1777910708805,37.09,79988.77,1.08,0.50276,0.0002,21.5404]
[1777910709109,37.09,79988.77,1.08,0.50276,0.0002,21.5404]
[1777910709505,37.09,79985.29,1.08,0.50206,0.0002,21.53969]
[1777910710877,37.09,79977.03,1.08,0.50042,0.0002,21.53774]
[1777910711055,37.09,79977.03,1.08,0.50042,0.0002,21.53774]
[1777910711156,37.09,79970.99,1.08,0.49921,0.0002,21.53609]
[1777910713838,37.09,79969.77,1.08,0.49897,0.0002,21.53573]
[1777910713839,37.09,79963.74,1.08,0.49777,0.0002,21.53384]
[1777910714624,37.09,79963.74,1.08,0.49777,0.0002,21.53384]
[1777910714691,37.08,79949.72,1.08,0.49497,0.0002,21.52869]
[1777910715820,37.08,79949.04,1.08,0.49484,0.0002,21.52841]
[1777910716828,37.08,79949.04,1.08,0.49484,0.0002,21.52841]
[1777910716846,37.08,79949.04,1.08,0.49484,0.0002,21.52841]
[1777910716852,37.08,79953.39,1.08,0.49571,0.0002,21.53014]
[1777910719640,37.08,79956.43,1.08,0.49631,0.0002,21.53129]
[1777910719912,37.08,79957.31,1.08,0.49649,0.0002,21.53161]
[1777910721826,37.08,79961.89,1.08,0.4974,0.0002,21.53322]
[1777910722049,37.08,79961.89,1.08,0.4974,0.0002,21.53322]
[1777910722918,37.08,79958.24,1.08,0.49667,0.0002,21.53194]
[1777910723879,37.07,79953.6,1.08,0.49574,0.0002,21.53022]
[1777910725601,37.07,79949.47,1.08,0.49492,0.0002,21.52859]
[1777910725890,37.07,79949.54,1.08,0.49493,0.0002,21.52861]
[1777910728892,37.07,79944.76,1.08,0.49398,0.0002,21.52661]
[1777910732873,37.06,79949.52,1.08,0.49492,0.0002,21.52411]
[1777910737883,37.05,79947.59,1.08,0.49453,0.0002,21.52331]
[1777910739341,37.05,79948.37,1.08,0.49469,0.0002,21.52363]
[1777910739895,37.05,79948.37,1.08,0.49469,0.0002,21.52363]
[1777910739942,37.05,79946.55,1.08,0.49433,0.0002,21.52287]
[1777910740941,37.05,79934.04,1.08,0.49183,0.0002,21.51717]
[1777910741860,37.05,79925.92,1.08,0.49021,0.0002,21.51301]
[1777910743448,37.05,79922.02,1.08,0.48943,0.0002,21.51089]
[1777910743902,37.05,79910.68,1.08,0.48717,0.0002,21.50426]
[1777910744761,37.05,79910.68,1.08,0.48717,0.0002,21.50426]
[1777910744800,37.05,79910.68,1.08,0.48717,0.0002,21.50426]
[1777910744905,37.05,79906.42,1.08,0.48632,0.0002,21.50159]
[1777910745082,37.05,79906.42,1.08,0.48632,0.0002,21.50159]
[1777910745380,37.05,79906.42,1.08,0.48632,0.0002,21.50159]
[1777910745592,37.05,79906.42,1.08,0.48632,0.0002,21.50159]
[1777910745688,37.05,79906.42,1.08,0.48632,0.0002,21.50159]
[1777910745709,37.05,79906.42,1.08,0.48632,0.0002,21.50159]
[1777910745857,37.05,79906.42,1.08,0.48632,0.0002,21.50159]
[1777910745944,37.05,79897.77,1.08,0.48459,0.0002,21.49587]
[1777910745992,37.05,79897.77,1.08,0.48459,0.0002,21.49587]
[1777910746065,37.05,79897.77,1.08,0.48459,0.0002,21.49587]
[1777910746108,37.05,79897.77,1.08,0.48459,0.0002,21.49587]
[1777910746266,37.05,79897.77,1.08,0.48459,0.0002,21.49587]
[1777910746313,37.05,79897.77,1.08,0.48459,0.0002,21.49587]
[1777910746465,37.05,79897.77,1.08,0.48459,0.0002,21.49587]
[1777910746494,37.05,79897.77,1.08,0.48459,0.0002,21.49587]
[1777910746664,37.05,79897.77,1.08,0.48459,0.0002,21.49587]
[1777910746769,37.05,79900.29,1.08,0.48509,0.0002,21.49758]
[1777910747934,37.05,79900.29,1.08,0.48509,0.0002,21.49758]
[1777910748355,37.05,79903.68,1.08,0.48577,0.0002,21.49982]
[1777910749635,37.05,79903.68,1.08,0.48577,0.0002,21.49982]
[1777910749645,37.05,79903.68,1.08,0.48577,0.0002,21.49982]
[1777910749919,37.05,79894.03,1.08,0.48384,0.0002,21.49327]
[1777910753877,37.05,79885.4,1.08,0.48212,0.0002,21.48698]
[1777910754137,37.05,79885.4,1.08,0.48212,0.0002,21.48698]
[1777910754926,37.04,79895.11,1.08,0.48406,0.0002,21.49402]
[1777910755578,37.04,79895.11,1.08,0.48406,0.0002,21.49402]
[1777910755581,37.04,79895.11,1.08,0.48406,0.0002,21.49402]
[1777910755611,37.04,79895.11,1.08,0.48406,0.0002,21.49402]
[1777910755740,37.04,79895.11,1.08,0.48406,0.0002,21.49402]
[1777910755762,37.04,79895.11,1.08,0.48406,0.0002,21.49402]
[1777910755965,37.05,79906.55,1.08,0.48634,0.0002,21.50167]
[1777910755997,37.05,79906.55,1.08,0.48634,0.0002,21.50167]
[1777910756193,37.05,79906.55,1.08,0.48634,0.0002,21.50167]
[1777910756238,37.05,79906.55,1.08,0.48634,0.0002,21.50167]
[1777910756415,37.05,79906.55,1.08,0.48634,0.0002,21.50167]
[1777910756849,37.05,79924.71,1.08,0.48997,0.0002,21.51236]
[1777910757656,37.05,79924.71,1.08,0.48997,0.0002,21.51236]
[1777910757908,37.05,79926.04,1.08,0.49023,0.0002,21.51308]
[1777910758943,37.05,79926.84,1.08,0.49039,0.0002,21.5135]
[1777910761705,37.05,79927.03,1.08,0.49043,0.0002,21.5136]
[1777910761874,37.05,79924.6,1.08,0.48994,0.0002,21.5123]
[1777910763576,37.05,79921.37,1.08,0.4893,0.0002,21.51053]
[1777910763956,37.05,79924.0,1.08,0.48982,0.0002,21.51198]
[1777910764870,37.05,79917.27,1.08,0.48848,0.0002,21.5082]
[1777910766905,37.05,79910.71,1.08,0.48717,0.0002,21.50428]
[1777910767229,37.05,79910.71,1.08,0.48717,0.0002,21.50428]
[1777910767947,37.05,79910.87,1.08,0.4872,0.0002,21.50438]
[1777910769726,37.05,79912.83,1.08,0.4876,0.0002,21.50557]
[1777910769876,37.05,79913.94,1.08,0.48782,0.0002,21.50624]
[1777910770902,37.05,79905.45,1.08,0.48612,0.0002,21.50097]
[1777910775919,37.06,79904.61,1.08,0.48596,0.0002,21.50043]
[1777910779893,37.06,79899.26,1.08,0.48489,0.0002,21.49689]
[1777910784919,37.05,79901.4,1.08,0.48532,0.0002,21.49832]
[1777910784902,37.06,79910.43,1.08,0.48712,0.0002,21.50411]
[1777910785970,37.06,79911.68,1.08,0.48737,0.0002,21.50488]
[1777910787441,37.06,79911.26,1.08,0.48729,0.0002,21.50462]
[1777910787633,37.06,79911.26,1.08,0.48729,0.0002,21.50462]
[1777910789747,37.06,79916.95,1.08,0.48842,0.0002,21.50802]
[1777910795870,37.06,79915.2,1.08,0.48807,0.0002,21.5025]
[1777910795895,37.06,79912.26,1.08,0.48748,0.0002,21.50074]
[1777910797700,37.06,79907.58,1.08,0.48655,0.0002,21.49784]
[1777910799714,37.07,79913.43,1.08,0.48772,0.0002,21.50145]
[1777910801480,37.07,79914.35,1.08,0.4879,0.0002,21.502]
[1777910801956,37.07,79921.15,1.08,0.48926,0.0002,21.50592]
[1777910802290,37.07,79921.15,1.08,0.48926,0.0002,21.50592]
[1777910802955,37.07,79926.19,1.08,0.49027,0.0002,21.50867]
[1777910803624,37.07,79926.19,1.08,0.49027,0.0002,21.50867]
[1777910803634,37.07,79926.19,1.08,0.49027,0.0002,21.50867]
[1777910803997,37.07,79936.43,1.08,0.49231,0.0002,21.51383]
[1777910805980,37.07,79940.26,1.08,0.49307,0.0002,21.51562]
[1777910806587,37.07,79940.26,1.08,0.49307,0.0002,21.51562]
[1777910806763,37.07,79940.26,1.08,0.49307,0.0002,21.51562]
[1777910808659,37.07,79940.26,1.08,0.49307,0.0002,21.51562]
[1777910808777,37.07,79942.57,1.08,0.49353,0.0002,21.51666]
[1777910809784,37.07,79937.46,1.08,0.49252,0.0002,21.51432]
[1777910810640,37.07,79937.46,1.08,0.49252,0.0002,21.51432]
[1777910810791,37.07,79939.15,1.08,0.49285,0.0002,21.51511]
[1777910811056,37.07,79939.15,1.08,0.49285,0.0002,21.51511]
[1777910811800,37.07,79939.53,1.08,0.49293,0.0002,21.51528]
[1777910812833,37.07,79939.53,1.08,0.49293,0.0002,21.51528]
[1777910812882,37.07,79934.9,1.08,0.49201,0.0002,21.5131]
[1777910814342,37.07,79934.99,1.08,0.49202,0.0002,21.51314]
[1777910815009,37.07,79933.23,1.08,0.49167,0.0002,21.51228]
[1777910820012,37.07,79931.9,1.08,0.49141,0.0002,21.51162]
[1777910825028,37.07,79935.17,1.08,0.49206,0.0002,21.51323]
[1777910825289,37.07,79936.47,1.08,0.49232,0.0002,21.51385]
[1777910825297,37.07,79936.47,1.08,0.49232,0.0002,21.51385]
[1777910825934,37.07,79936.29,1.08,0.49228,0.0002,21.51377]
[1777910829927,37.07,79942.61,1.08,0.49354,0.0002,21.51668]
[1777910830498,37.07,79942.61,1.08,0.49354,0.0002,21.51668]
[1777910830965,37.07,79948.91,1.08,0.4948,0.0002,21.51936]
[1777910831094,37.07,79948.91,1.08,0.4948,0.0002,21.51936]
[1777910831961,37.07,79955.43,1.08,0.4961,0.0002,21.52192]
[1777910832988,37.07,79947.63,1.08,0.49454,0.0002,21.51883]
[1777910834013,37.07,79952.56,1.08,0.49553,0.0002,21.52082]
[1777910835966,37.07,79957.71,1.08,0.49656,0.0002,21.52276]
[1777910836587,37.07,79957.71,1.08,0.49656,0.0002,21.52276]
[1777910836603,37.07,79957.71,1.08,0.49656,0.0002,21.52276]
[1777910836736,37.07,79957.71,1.08,0.49656,0.0002,21.52276]
[1777910837002,37.07,79958.47,1.08,0.49671,0.0002,21.52303]
[1777910838605,37.07,79960.62,1.08,0.49714,0.0002,21.52379]
[1777910838611,37.07,79960.62,1.08,0.49714,0.0002,21.52379]
[1777910839030,37.07,79960.26,1.08,0.49706,0.0002,21.52366]
[1777910839689,37.07,79960.26,1.08,0.49706,0.0002,21.52366]
[1777910840028,37.07,79948.46,1.08,0.49471,0.0002,21.51918]
[1777910841002,37.07,79948.18,1.08,0.49465,0.0002,21.51906]
[1777910842009,37.07,79953.01,1.08,0.49562,0.0002,21.521]
[1777910842653,37.07,79953.01,1.08,0.49562,0.0002,21.521]
[1777910843017,37.07,79957.81,1.08,0.49658,0.0002,21.52279]
[1777910844023,37.07,79967.42,1.08,0.49849,0.0002,21.52602]
[1777910845037,37.07,79967.42,1.08,0.49849,0.0002,21.52602]
[1777910846037,37.07,79955.61,1.08,0.49614,0.0002,21.52199]
[1777910846438,37.07,79955.61,1.08,0.49614,0.0002,21.52199]
[1777910846466,37.07,79955.61,1.08,0.49614,0.0002,21.52199]
[1777910847044,37.07,79933.93,1.08,0.49181,0.0002,21.51263]
[1777910848051,37.07,79926.36,1.08,0.4903,0.0002,21.50876]
[1777910853615,37.07,79925.3,1.08,0.49009,0.0002,21.5037]
[1777910855397,37.07,79922.89,1.08,0.48961,0.0002,21.50239]
[1777910856041,37.07,79922.86,1.08,0.4896,0.0002,21.50237]
[1777910857156,37.07,79937.54,1.08,0.49253,0.0002,21.50986]
[1777910862168,37.07,79936.86,1.08,0.49239,0.0002,21.50954]
[1777910864998,37.07,79945.55,1.08,0.49413,0.0002,21.51346]
[1777910865411,37.07,79945.55,1.08,0.49413,0.0002,21.51346]
[1777910866012,37.07,79948.15,1.08,0.49465,0.0002,21.51455]
[1777910867052,37.07,79957.21,1.08,0.49645,0.0002,21.51808]
[1777910867555,37.07,79957.21,1.08,0.49645,0.0002,21.51808]
[1777910867564,37.07,79957.21,1.08,0.49645,0.0002,21.51808]
[1777910867988,37.07,79961.6,1.08,0.49733,0.0002,21.51963]
[1777910870291,37.08,79961.3,1.08,0.49727,0.0002,21.51952]
[1777910870875,37.07,79956.74,1.08,0.49636,0.0002,21.5179]
[1777910871631,37.07,79956.74,1.08,0.49636,0.0002,21.5179]
[1777910871954,37.07,79903.18,1.08,0.48567,0.0002,21.49052]
[1777910872788,37.07,79903.18,1.08,0.48567,0.0002,21.49052]
[1777910872872,37.07,79903.18,1.08,0.48567,0.0002,21.49052]
[1777910872941,37.07,79852.68,1.08,0.4756,0.0002,21.45059]
[1777910873408,37.07,79852.68,1.08,0.4756,0.0002,21.45059]
[1777910873493,37.07,79812.47,1.08,0.46759,0.0002,21.40903]
[1777910874410,37.07,79812.47,1.08,0.46759,0.0002,21.40903]
[1777910874706,37.07,79812.47,1.08,0.46759,0.0002,21.40903]
[1777910874905,37.07,79812.47,1.08,0.46759,0.0002,21.40903]
[1777910874990,37.08,79768.12,1.08,0.45877,0.0002,21.35328]
[1777910875718,37.08,79768.12,1.08,0.45877,0.0002,21.35328]
[1777910876145,37.08,79768.12,1.08,0.45877,0.0002,21.35328]
[1777910875813,37.08,79727.46,1.08,0.45069,0.0002,21.29298]
[1777910876408,37.08,79727.46,1.08,0.45069,0.0002,21.29298]
[1777910876592,37.08,79727.46,1.08,0.45069,0.0002,21.29298]
[1777910876638,37.08,79708.6,1.08,0.44695,0.0002,21.26205]
[1777910877360,37.08,79708.6,1.08,0.44695,0.0002,21.26205]
[1777910877702,37.08,79708.6,1.08,0.44695,0.0002,21.26205]
[1777910877731,37.08,79721.88,1.08,0.44958,0.0002,21.28402]
[1777910878838,37.08,79738.84,1.08,0.45295,0.0002,21.31073]
[1777910879439,37.08,79738.84,1.08,0.45295,0.0002,21.31073]
[1777910879633,37.08,79738.84,1.08,0.45295,0.0002,21.31073]
[1777910879944,37.08,79738.84,1.08,0.45295,0.0002,21.31073]
[1777910880025,37.08,79744.79,1.08,0.45413,0.0002,21.31975]
[1777910881836,37.08,79743.57,1.08,0.45389,0.0002,21.31792]
[1777910881934,37.08,79658.44,1.08,0.43702,0.0002,21.17077]
[1777910882690,37.08,79658.44,1.08,0.43702,0.0002,21.17077]
[1777910882746,37.08,79644.57,1.08,0.43427,0.0002,21.14323]
[1777910883337,37.08,79644.57,1.08,0.43427,0.0002,21.14323]
[1777910883415,37.08,79644.57,1.08,0.43427,0.0002,21.14323]
[1777910883440,37.08,79644.57,1.08,0.43427,0.0002,21.14323]
[1777910883738,37.08,79644.57,1.08,0.43427,0.0002,21.14323]
[1777910884088,37.08,79644.57,1.08,0.43427,0.0002,21.14323]
[1777910884113,37.08,79638.22,1.08,0.43302,0.0002,21.13027]
[1777910884729,37.08,79638.22,1.08,0.43302,0.0002,21.13027]
[1777910884989,37.08,79638.22,1.08,0.43302,0.0002,21.13027]
[1777910885062,37.08,79639.04,1.08,0.43318,0.0002,21.13193]
[1777910885151,37.08,79639.04,1.08,0.43318,0.0002,21.13193]
[1777910885452,37.08,79639.04,1.08,0.43318,0.0002,21.13193]
[1777910885667,37.08,79639.04,1.08,0.43318,0.0002,21.13193]
[1777910885681,37.08,79639.04,1.08,0.43318,0.0002,21.13193]
[1777910885784,37.08,79639.04,1.08,0.43318,0.0002,21.13193]
[1777910885920,37.08,79639.04,1.08,0.43318,0.0002,21.13193]
[1777910885986,37.08,79639.04,1.08,0.43318,0.0002,21.13193]
[1777910886096,37.08,79637.67,1.08,0.43291,0.0002,21.12912]
[1777910886215,37.08,79637.67,1.08,0.43291,0.0002,21.12912]
[1777910886578,37.08,79637.67,1.08,0.43291,0.0002,21.12912]
[1777910887400,37.08,79640.75,1.08,0.43352,0.0002,21.13545]
[1777910887700,37.08,79640.75,1.08,0.43352,0.0002,21.13545]
[1777910887807,37.08,79640.75,1.08,0.43352,0.0002,21.13545]
[1777910887980,37.08,79640.75,1.08,0.43352,0.0002,21.13545]
[1777910888058,37.08,79649.75,1.08,0.4353,0.0002,21.15363]
[1777910888220,37.08,79649.75,1.08,0.4353,0.0002,21.15363]
[1777910888625,37.08,79649.75,1.08,0.4353,0.0002,21.15363]
[1777910888710,37.08,79649.75,1.08,0.4353,0.0002,21.15363]
[1777910888848,37.08,79649.75,1.08,0.4353,0.0002,21.15363]
[1777910888932,37.08,79660.32,1.08,0.43739,0.0002,21.17446]
[1777910889304,37.08,79660.32,1.08,0.43739,0.0002,21.17446]
[1777910890298,37.08,79660.32,1.08,0.43739,0.0002,21.17446]
[1777910890667,37.08,79660.32,1.08,0.43739,0.0002,21.17446]
[1777910890851,37.08,79660.32,1.08,0.43739,0.0002,21.17446]
[1777910890981,37.08,79660.32,1.08,0.43739,0.0002,21.17446]
[1777910891080,37.08,79660.32,1.08,0.43739,0.0002,21.17446]
[1777910891138,37.08,79690.84,1.08,0.44344,0.0002,21.23129]
[1777910891736,37.08,79690.84,1.08,0.44344,0.0002,21.23129]
[1777910891991,37.08,79690.84,1.08,0.44344,0.0002,21.23129]
[1777910892073,37.08,79753.28,1.08,0.45582,0.0002,21.33232]
[1777910893045,37.08,79753.28,1.08,0.45582,0.0002,21.33232]
[1777910893226,37.09,79767.92,1.08,0.45874,0.0002,21.35305]
[1777910893566,37.09,79767.92,1.08,0.45874,0.0002,21.35305]
[1777910893962,37.09,79767.92,1.08,0.45874,0.0002,21.35305]
[1777910894026,37.08,79787.32,1.08,0.46259,0.0002,21.37875]
[1777910894630,37.08,79787.32,1.08,0.46259,0.0002,21.37875]
[1777910894849,37.08,79787.32,1.08,0.46259,0.0002,21.37875]
[1777910895098,37.08,79773.58,1.08,0.45986,0.0002,21.36075]
[1777910895203,37.08,79773.58,1.08,0.45986,0.0002,21.36075]
[1777910895359,37.08,79773.58,1.08,0.45986,0.0002,21.36075]
[1777910895489,37.08,79773.58,1.08,0.45986,0.0002,21.36075]
[1777910895722,37.08,79773.58,1.08,0.45986,0.0002,21.36075]
[1777910895883,37.08,79773.58,1.08,0.45986,0.0002,21.36075]
[1777910895985,37.08,79751.26,1.08,0.45543,0.0002,21.32938]
[1777910896739,37.08,79751.26,1.08,0.45543,0.0002,21.32938]
[1777910896913,37.08,79751.26,1.08,0.45543,0.0002,21.32938]
[1777910897108,37.08,79751.26,1.08,0.45543,0.0002,21.32938]
[1777910897154,37.08,79753.81,1.08,0.45593,0.0002,21.3331]
[1777910897503,37.08,79753.81,1.08,0.45593,0.0002,21.3331]
[1777910897514,37.08,79753.81,1.08,0.45593,0.0002,21.3331]
[1777910897607,37.08,79753.81,1.08,0.45593,0.0002,21.3331]
[1777910897963,37.08,79753.81,1.08,0.45593,0.0002,21.3331]
[1777910898045,37.08,79748.37,1.08,0.45485,0.0002,21.32512]
[1777910898559,37.08,79755.0,1.08,0.45617,0.0002,21.33482]
[1777910900350,37.08,79755.19,1.08,0.45621,0.0002,21.33509]
[1777910900509,37.08,79755.19,1.08,0.45621,0.0002,21.33509]
[1777910900600,37.08,79755.19,1.08,0.45621,0.0002,21.33509]
[1777910900653,37.08,79755.19,1.08,0.45621,0.0002,21.33509]
[1777910900932,37.08,79755.19,1.08,0.45621,0.0002,21.33509]
[1777910901053,37.08,79769.68,1.08,0.45909,0.0002,21.35545]
[1777910901826,37.08,79769.68,1.08,0.45909,0.0002,21.35545]
[1777910902070,37.08,79773.0,1.08,0.45975,0.0002,21.35996]
[1777910903828,37.08,79768.51,1.08,0.45885,0.0002,21.35385]
[1777910904153,37.08,79761.87,1.08,0.45753,0.0002,21.34462]
[1777910905469,37.08,79764.25,1.08,0.45801,0.0002,21.34795]
[1777910905483,37.08,79764.25,1.08,0.45801,0.0002,21.34795]
[1777910906088,37.08,79767.52,1.08,0.45865,0.0002,21.35248]
[1777910907041,37.08,79767.52,1.08,0.45865,0.0002,21.35248]
[1777910907110,37.08,79767.52,1.08,0.45865,0.0002,21.35248]
[1777910907180,37.08,79767.05,1.08,0.45856,0.0002,21.35183]
[1777910907208,37.08,79767.05,1.08,0.45856,0.0002,21.35183]
[1777910907231,37.08,79767.05,1.08,0.45856,0.0002,21.35183]
[1777910907264,37.08,79767.05,1.08,0.45856,0.0002,21.35183]
[1777910907562,37.08,79767.05,1.08,0.45856,0.0002,21.35183]
[1777910907571,37.08,79767.05,1.08,0.45856,0.0002,21.35183]
[1777910907586,37.08,79778.38,1.08,0.46081,0.0002,21.36714]
[1777910909016,37.08,79778.38,1.08,0.46081,0.0002,21.36714]
[1777910909116,37.08,79778.38,1.08,0.46081,0.0002,21.36714]
[1777910909117,37.08,79787.62,1.08,0.46265,0.0002,21.37913]
[1777910909270,37.08,79787.62,1.08,0.46265,0.0002,21.37913]
[1777910909386,37.08,79787.62,1.08,0.46265,0.0002,21.37913]
[1777910909557,37.08,79787.62,1.08,0.46265,0.0002,21.37913]
[1777910909605,37.08,79787.62,1.08,0.46265,0.0002,21.37913]
[1777910909709,37.08,79787.62,1.08,0.46265,0.0002,21.37913]
[1777910909878,37.08,79809.49,1.08,0.46701,0.0002,21.40568]
[1777910910947,37.08,79809.49,1.08,0.46701,0.0002,21.40568]
[1777910911073,37.09,79821.64,1.08,0.46942,0.0002,21.41482]
[1777910911250,37.09,79821.64,1.08,0.46942,0.0002,21.41482]
[1777910912096,37.09,79821.64,1.08,0.46942,0.0002,21.41482]
[1777910912166,37.09,79820.3,1.08,0.46915,0.0002,21.41336]
[1777910912811,37.09,79820.3,1.08,0.46915,0.0002,21.41336]
[1777910912822,37.09,79820.3,1.08,0.46915,0.0002,21.41336]
[1777910912885,37.09,79820.3,1.08,0.46915,0.0002,21.41336]
[1777910912915,37.09,79820.3,1.08,0.46915,0.0002,21.41336]
[1777910913016,37.09,79823.07,1.08,0.46971,0.0002,21.41638]
[1777910914136,37.09,79823.07,1.08,0.46971,0.0002,21.41638]
[1777910914184,37.09,79834.59,1.08,0.472,0.0002,21.42851]
[1777910914494,37.09,79834.59,1.08,0.472,0.0002,21.42851]
[1777910914519,37.09,79834.59,1.08,0.472,0.0002,21.42851]
[1777910914619,37.09,79834.59,1.08,0.472,0.0002,21.42851]
[1777910915549,37.09,79834.59,1.08,0.472,0.0002,21.42851]
[1777910915596,37.09,79834.59,1.08,0.472,0.0002,21.42851]
[1777910916157,37.09,79837.39,1.08,0.47256,0.0002,21.43135]
[1777910916521,37.09,79837.39,1.08,0.47256,0.0002,21.43135]
[1777910916635,37.09,79837.39,1.08,0.47256,0.0002,21.43135]
[1777910917602,37.09,79837.39,1.08,0.47256,0.0002,21.43135]
[1777910918101,37.09,79834.11,1.08,0.47191,0.0002,21.42802]
[1777910918894,37.09,79834.11,1.08,0.47191,0.0002,21.42802]
[1777910918903,37.09,79834.11,1.08,0.47191,0.0002,21.42802]
[1777910918910,37.09,79830.9,1.08,0.47127,0.0002,21.42471]
[1777910919238,37.09,79830.9,1.08,0.47127,0.0002,21.42471]
[1777910919267,37.09,79830.9,1.08,0.47127,0.0002,21.42471]
[1777910919721,37.09,79830.9,1.08,0.47127,0.0002,21.42471]
[1777910919744,37.09,79830.9,1.08,0.47127,0.0002,21.42471]
[1777910919819,37.09,79830.9,1.08,0.47127,0.0002,21.42471]
[1777910919886,37.09,79830.9,1.08,0.47127,0.0002,21.42471]
[1777910919938,37.09,79830.9,1.08,0.47127,0.0002,21.42471]
[1777910920096,37.09,79830.9,1.08,0.47127,0.0002,21.42471]
[1777910920172,37.09,79820.8,1.08,0.46926,0.0002,21.41391]
[1777910920327,37.09,79820.8,1.08,0.46926,0.0002,21.41391]
[1777910920766,37.09,79820.8,1.08,0.46926,0.0002,21.41391]
[1777910920827,37.09,79820.8,1.08,0.46926,0.0002,21.41391]
[1777910921048,37.09,79820.8,1.08,0.46926,0.0002,21.41391]
[1777910921058,37.09,79820.8,1.08,0.46926,0.0002,21.41391]
[1777910921109,37.09,79820.8,1.08,0.46926,0.0002,21.41391]
[1777910921162,37.09,79799.47,1.08,0.46501,0.0002,21.38934]
[1777910921590,37.09,79799.47,1.08,0.46501,0.0002,21.38934]
[1777910921597,37.09,79799.47,1.08,0.46501,0.0002,21.38934]
[1777910921623,37.09,79799.47,1.08,0.46501,0.0002,21.38934]
[1777910921675,37.09,79799.47,1.08,0.46501,0.0002,21.38934]
[1777910922642,37.09,79799.47,1.08,0.46501,0.0002,21.38934]
[1777910922684,37.09,79786.2,1.08,0.46237,0.0002,21.37283]
[1777910924774,37.09,79786.2,1.08,0.46237,0.0002,21.37284]
[1777910924928,37.09,79791.43,1.08,0.46341,0.0002,21.37946]
[1777910925329,37.09,79791.43,1.08,0.46341,0.0002,21.37946]
[1777910925495,37.09,79791.43,1.08,0.46341,0.0002,21.37946]
[1777910925703,37.09,79791.43,1.08,0.46341,0.0002,21.37946]
[1777910926398,37.09,79791.43,1.08,0.46341,0.0002,21.37946]
[1777910926414,37.09,79791.43,1.08,0.46341,0.0002,21.37946]
[1777910926429,37.09,79791.43,1.08,0.46341,0.0002,21.37946]
[1777910927174,37.09,79771.83,1.08,0.45951,0.0002,21.3539]
[1777910927581,37.09,79771.83,1.08,0.45951,0.0002,21.3539]
[1777910927612,37.09,79771.83,1.08,0.45951,0.0002,21.3539]
[1777910928979,37.09,79771.83,1.08,0.45951,0.0002,21.3539]
[1777910929137,37.09,79771.83,1.08,0.45951,0.0002,21.3539]
[1777910929199,37.09,79771.83,1.08,0.45951,0.0002,21.3539]
[1777910929677,37.09,79767.55,1.08,0.45866,0.0002,21.34805]
[1777910929753,37.09,79761.94,1.08,0.45754,0.0002,21.34023]
[1777910930545,37.09,79761.94,1.08,0.45754,0.0002,21.34023]
[1777910930552,37.09,79761.94,1.08,0.45754,0.0002,21.34023]
[1777910930562,37.09,79761.94,1.08,0.45754,0.0002,21.34023]
[1777910930635,37.09,79761.94,1.08,0.45754,0.0002,21.34023]
[1777910930824,37.09,79757.71,1.08,0.4567,0.0002,21.33423]
[1777910932135,37.09,79748.29,1.08,0.45483,0.0002,21.32052]
[1777910932807,37.09,79748.29,1.08,0.45483,0.0002,21.32052]
[1777910933084,37.09,79748.71,1.08,0.45491,0.0002,21.32113]
[1777910933895,37.09,79748.71,1.08,0.45491,0.0002,21.32113]
[1777910933977,37.09,79748.71,1.08,0.45491,0.0002,21.32113]
[1777910934113,37.09,79748.71,1.08,0.45491,0.0002,21.32113]
[1777910934129,37.09,79748.71,1.08,0.45491,0.0002,21.32113]
[1777910934178,37.09,79748.71,1.08,0.45491,0.0002,21.32113]
[1777910934129,37.09,79761.26,1.08,0.45741,0.0002,21.33927]
[1777910934768,37.09,79761.26,1.08,0.45741,0.0002,21.33927]
[1777910935930,37.09,79761.26,1.08,0.45741,0.0002,21.33927]
[1777910935971,37.09,79761.26,1.08,0.45741,0.0002,21.33927]
[1777910936194,37.09,79770.16,1.08,0.45918,0.0002,21.35162]
[1777910936783,37.09,79770.16,1.08,0.45918,0.0002,21.35162]
[1777910937858,37.09,79770.16,1.08,0.45918,0.0002,21.35162]
[1777910937944,37.09,79770.16,1.08,0.45918,0.0002,21.35162]
[1777910938057,37.09,79758.98,1.08,0.45695,0.0002,21.33603]
[1777910939791,37.09,79758.98,1.08,0.45695,0.0002,21.33602]
[1777910940185,37.09,79766.11,1.08,0.45837,0.0002,21.34604]
[1777910942115,37.09,79761.14,1.08,0.45738,0.0002,21.33908]
[1777910943174,37.09,79755.07,1.08,0.45617,0.0002,21.33041]
[1777910943848,37.09,79755.07,1.08,0.45617,0.0002,21.33041]
[1777910943854,37.09,79755.07,1.08,0.45617,0.0002,21.33041]
[1777910943936,37.09,79755.07,1.08,0.45617,0.0002,21.33041]
[1777910944160,37.09,79737.88,1.08,0.45276,0.0002,21.3048]
[1777910945056,37.09,79725.79,1.08,0.45036,0.0002,21.28585]
[1777910945975,37.09,79725.79,1.08,0.45036,0.0002,21.28585]
[1777910946188,37.09,79722.25,1.08,0.44965,0.0002,21.28016]
[1777910947597,37.09,79721.38,1.08,0.44948,0.0002,21.27876]
[1777910948128,37.09,79714.28,1.08,0.44808,0.0002,21.26713]
[1777910949173,37.09,79714.28,1.08,0.44808,0.0002,21.26713]
[1777910949038,37.09,79696.58,1.08,0.44457,0.0002,21.23697]
[1777910949424,37.09,79696.58,1.08,0.44457,0.0002,21.23697]
[1777910949429,37.09,79696.58,1.08,0.44457,0.0002,21.23697]
[1777910949499,37.09,79696.58,1.08,0.44457,0.0002,21.23697]
[1777910950133,37.09,79684.79,1.08,0.44224,0.0002,21.216]
[1777910950610,37.09,79684.79,1.08,0.44224,0.0002,21.216]
[1777910950889,37.09,79684.79,1.08,0.44224,0.0002,21.21602]
[1777910951923,37.1,79691.03,1.08,0.44348,0.0002,21.22725]
[1777910952902,37.1,79697.98,1.08,0.44486,0.0002,21.23952]
[1777910955922,37.1,79703.02,1.08,0.44587,0.0002,21.24828]
[1777910958882,37.1,79705.1,1.08,0.44628,0.0002,21.25187]
[1777910959190,37.1,79700.94,1.08,0.44546,0.0002,21.24474]
[1777910959594,37.1,79700.94,1.08,0.44546,0.0002,21.24474]
[1777910959879,37.1,79700.94,1.08,0.44546,0.0002,21.24474]
[1777910960199,37.11,79729.7,1.08,0.45116,0.0002,21.29227]
[1777910960414,37.11,79729.7,1.08,0.45116,0.0002,21.29227]
[1777910960535,37.11,79729.7,1.08,0.45116,0.0002,21.29227]
[1777910960614,37.11,79729.7,1.08,0.45116,0.0002,21.29227]
[1777910960843,37.11,79729.7,1.08,0.45116,0.0002,21.29227]
[1777910961023,37.11,79729.7,1.08,0.45116,0.0002,21.29227]
[1777910961227,37.11,79729.7,1.08,0.45116,0.0002,21.29227]
[1777910961124,37.11,79736.16,1.08,0.45245,0.0002,21.30236]
[1777910961303,37.11,79736.16,1.08,0.45245,0.0002,21.30236]
[1777910961317,37.11,79736.16,1.08,0.45245,0.0002,21.30236]
[1777910961438,37.11,79736.16,1.08,0.45245,0.0002,21.30236]
[1777910961467,37.11,79736.16,1.08,0.45245,0.0002,21.30236]
[1777910961581,37.11,79736.16,1.08,0.45245,0.0002,21.30236]
[1777910962254,37.11,79726.81,1.08,0.45059,0.0002,21.28772]
[1777910962299,37.11,79726.81,1.08,0.45059,0.0002,21.28772]
[1777910962357,37.11,79726.81,1.08,0.45059,0.0002,21.28772]
[1777910963178,37.11,79717.54,1.08,0.44876,0.0002,21.27274]
[1777910965090,37.11,79718.26,1.08,0.4489,0.0002,21.27395]
[1777910966650,37.11,79718.26,1.08,0.44891,0.0002,21.27397]
[1777910967191,37.11,79725.79,1.08,0.4504,0.0002,21.28615]
[1777910968141,37.11,79725.79,1.08,0.4504,0.0002,21.28615]
[1777910968165,37.11,79725.79,1.08,0.4504,0.0002,21.28615]
[1777910968217,37.12,79723.74,1.08,0.45,0.0002,21.28288]
[1777910969602,37.12,79724.77,1.08,0.4502,0.0002,21.28455]
[1777910970171,37.12,79733.3,1.08,0.4519,0.0002,21.29803]
[1777910973134,37.12,79730.55,1.08,0.45134,0.0002,21.28921]
[1777910973204,37.12,79720.2,1.08,0.44929,0.0002,21.27268]
[1777910975238,37.12,79723.77,1.08,0.45,0.0002,21.27848]
[1777910978263,37.13,79729.32,1.08,0.45111,0.0002,21.28735]
[1777910978447,37.13,79729.32,1.08,0.45111,0.0002,21.28735]
[1777910979090,37.13,79729.32,1.08,0.45111,0.0002,21.28736]
[1777910980096,37.13,79735.39,1.08,0.45232,0.0002,21.29684]
[1777910981104,37.13,79741.34,1.08,0.4535,0.0002,21.30595]
[1777910982014,37.13,79741.34,1.08,0.4535,0.0002,21.30595]
[1777910982023,37.13,79741.34,1.08,0.4535,0.0002,21.30595]
[1777910982181,37.13,79740.22,1.08,0.45327,0.0002,21.30425]
[1777910985265,37.13,79755.77,1.08,0.45636,0.0002,21.32725]
[1777910985423,37.13,79755.77,1.08,0.45636,0.0002,21.32725]
[1777910985432,37.13,79755.77,1.08,0.45636,0.0002,21.32725]
[1777910985525,37.13,79755.77,1.08,0.45636,0.0002,21.32725]
[1777910985873,37.13,79755.77,1.08,0.45636,0.0002,21.32725]
[1777910985894,37.13,79755.77,1.08,0.45636,0.0002,21.32725]
[1777910986025,37.13,79755.77,1.08,0.45636,0.0002,21.32725]
[1777910986092,37.13,79755.77,1.08,0.45636,0.0002,21.32725]
[1777910986140,37.13,79755.77,1.08,0.45636,0.0002,21.32725]
[1777910986158,37.13,79755.77,1.08,0.45636,0.0002,21.32725]
[1777910986244,37.13,79755.77,1.08,0.45636,0.0002,21.32725]
[1777910986235,37.13,79765.42,1.08,0.45828,0.0002,21.34089]
[1777910986367,37.13,79765.42,1.08,0.45828,0.0002,21.34089]
[1777910986379,37.13,79765.42,1.08,0.45828,0.0002,21.34089]
[1777910986412,37.13,79765.42,1.08,0.45828,0.0002,21.34089]
[1777910986439,37.13,79765.42,1.08,0.45828,0.0002,21.34089]
[1777910987148,37.13,79764.71,1.08,0.45814,0.0002,21.33989]
[1777910987688,37.13,79764.71,1.08,0.45814,0.0002,21.33989]
[1777910987727,37.13,79764.71,1.08,0.45814,0.0002,21.33989]
[1777910987799,37.13,79764.71,1.08,0.45814,0.0002,21.33989]
[1777910987871,37.13,79764.71,1.08,0.45814,0.0002,21.33989]
[1777910987884,37.13,79764.71,1.08,0.45814,0.0002,21.33989]
[1777910987900,37.13,79764.71,1.08,0.45814,0.0002,21.33989]
[1777910988068,37.13,79764.71,1.08,0.45814,0.0002,21.33989]
[1777910988156,37.13,79749.35,1.08,0.45509,0.0002,21.3179]
[1777910989160,37.13,79732.21,1.08,0.45168,0.0002,21.2919]
[1777910989833,37.13,79732.21,1.08,0.45168,0.0002,21.2919]
[1777910989841,37.13,79732.21,1.08,0.45168,0.0002,21.2919]
[1777910989845,37.13,79732.21,1.08,0.45168,0.0002,21.2919]
[1777910990264,37.13,79726.59,1.08,0.45057,0.0002,21.28304]
[1777910991616,37.13,79729.08,1.08,0.45106,0.0002,21.28699]
[1777910991681,37.13,79729.08,1.08,0.45106,0.0002,21.28699]
[1777910992177,37.13,79729.08,1.08,0.45106,0.0002,21.28699]
[1777910992210,37.13,79759.65,1.08,0.45713,0.0002,21.33279]
[1777910992349,37.13,79759.65,1.08,0.45713,0.0002,21.33279]
[1777910992440,37.13,79759.65,1.08,0.45713,0.0002,21.33279]
[1777910993025,37.13,79759.65,1.08,0.45713,0.0002,21.33279]
[1777910993072,37.13,79759.65,1.08,0.45713,0.0002,21.33279]
[1777910993112,37.13,79759.65,1.08,0.45713,0.0002,21.33279]
[1777910993205,37.13,79768.35,1.08,0.45886,0.0002,21.34492]
[1777910994667,37.13,79767.95,1.08,0.45878,0.0002,21.34438]
[1777910994749,37.13,79767.95,1.08,0.45878,0.0002,21.34438]
[1777910995210,37.13,79758.48,1.08,0.4569,0.0002,21.33112]
[1777910997221,37.13,79754.65,1.08,0.45614,0.0002,21.32562]
[1777910999461,37.13,79756.69,1.08,0.45654,0.0002,21.32855]
[1777910999494,37.13,79756.69,1.08,0.45654,0.0002,21.32855]
[1777911000243,37.13,79760.17,1.08,0.45723,0.0002,21.3335]
[1777911001043,37.13,79760.17,1.08,0.45723,0.0002,21.3335]
[1777911001119,37.13,79760.17,1.08,0.45723,0.0002,21.3335]
[1777911001287,37.13,79752.87,1.08,0.45578,0.0002,21.32303]
[1777911001463,37.13,79752.87,1.08,0.45578,0.0002,21.32303]
[1777911001553,37.13,79752.87,1.08,0.45578,0.0002,21.32303]
[1777911001610,37.13,79752.87,1.08,0.45578,0.0002,21.32303]
[1777911001671,37.13,79752.87,1.08,0.45578,0.0002,21.32303]
[1777911002257,37.13,79752.31,1.08,0.45567,0.0002,21.32222]
[1777911002737,37.13,79752.31,1.08,0.45567,0.0002,21.32222]
[1777911002750,37.13,79752.31,1.08,0.45567,0.0002,21.32222]
[1777911003264,37.13,79737.16,1.08,0.45266,0.0002,21.29954]
[1777911003793,37.13,79737.16,1.08,0.45266,0.0002,21.29954]
[1777911003929,37.13,79737.16,1.08,0.45266,0.0002,21.29954]
[1777911003993,37.13,79737.16,1.08,0.45266,0.0002,21.29954]
[1777911004034,37.13,79737.16,1.08,0.45266,0.0002,21.29954]
[1777911004054,37.13,79737.16,1.08,0.45266,0.0002,21.29954]
[1777911004271,37.13,79738.4,1.08,0.45291,0.0002,21.30145]
[1777911005278,37.13,79745.57,1.08,0.45433,0.0002,21.31228]
[1777911008299,37.12,79747.82,1.08,0.45478,0.0002,21.31562]
[1777911008373,37.12,79747.82,1.08,0.45478,0.0002,21.31562]
[1777911008386,37.12,79747.82,1.08,0.45478,0.0002,21.31562]
[1777911009306,37.12,79742.69,1.08,0.45376,0.0002,21.30795]
[1777911014235,37.12,79730.29,1.08,0.4513,0.0002,21.28886]
[1777911014680,37.12,79730.29,1.08,0.4513,0.0002,21.28886]
[1777911014705,37.12,79730.29,1.08,0.4513,0.0002,21.28886]
[1777911015260,37.13,79722.59,1.08,0.44977,0.0002,21.27661]
[1777911016056,37.13,79722.59,1.08,0.44977,0.0002,21.27661]
[1777911016220,37.13,79721.08,1.08,0.44948,0.0002,21.27419]
[1777911018699,37.13,79721.57,1.08,0.44958,0.0002,21.27501]
[1777911018708,37.13,79721.57,1.08,0.44958,0.0002,21.27501]
[1777911019274,37.13,79719.55,1.08,0.44918,0.0002,21.27175]
[1777911020224,37.13,79714.55,1.08,0.44819,0.0002,21.26356]
[1777911023020,37.14,79715.61,1.08,0.44841,0.0002,21.26534]
[1777911023262,37.14,79715.63,1.08,0.44841,0.0002,21.26539]
[1777911024312,37.14,79706.4,1.08,0.44659,0.0002,21.24997]
[1777911024770,37.14,79706.4,1.08,0.44659,0.0002,21.24997]
[1777911025234,37.14,79700.24,1.08,0.44537,0.0002,21.23944]
[1777911026139,37.14,79700.24,1.08,0.44537,0.0002,21.23944]
[1777911026290,37.14,79703.25,1.08,0.44597,0.0002,21.24464]
[1777911027210,37.14,79708.88,1.08,0.44708,0.0002,21.25421]
[1777911027449,37.14,79708.88,1.08,0.44708,0.0002,21.25421]
[1777911028258,37.14,79719.99,1.08,0.44929,0.0002,21.2726]
[1777911028865,37.14,79719.99,1.08,0.44929,0.0002,21.2726]
[1777911028949,37.15,79722.28,1.08,0.44974,0.0002,21.27632]
[1777911032106,37.15,79722.26,1.08,0.44974,0.0002,21.27631]
[1777911032325,37.15,79726.94,1.08,0.45066,0.0002,21.2793]
[1777911032863,37.15,79726.94,1.08,0.45066,0.0002,21.2793]
[1777911032884,37.15,79726.94,1.08,0.45066,0.0002,21.2793]
[1777911032929,37.15,79734.76,1.08,0.45221,0.0002,21.29156]
[1777911034875,37.15,79734.76,1.08,0.45221,0.0002,21.29156]
[1777911034922,37.15,79738.84,1.08,0.45302,0.0002,21.29783]
[1777911036602,37.15,79738.84,1.08,0.45302,0.0002,21.29783]
[1777911036624,37.15,79738.84,1.08,0.45302,0.0002,21.29783]
[1777911037291,37.15,79734.08,1.08,0.45208,0.0002,21.29053]
[1777911039257,37.15,79741.01,1.08,0.45346,0.0002,21.30115]
[1777911040266,37.15,79750.23,1.08,0.45529,0.0002,21.31489]
[1777911043310,37.15,79757.09,1.08,0.45665,0.0002,21.32481]
[1777911044265,37.15,79747.06,1.08,0.45465,0.0002,21.31019]
[1777911046320,37.15,79734.28,1.08,0.45212,0.0002,21.29081]
[1777911047011,37.15,79734.28,1.08,0.45212,0.0002,21.29081]
[1777911047021,37.15,79734.28,1.08,0.45212,0.0002,21.29081]
[1777911047345,37.15,79725.79,1.08,0.45044,0.0002,21.27749]
[1777911048786,37.15,79723.87,1.08,0.45006,0.0002,21.27444]
[1777911048796,37.15,79723.87,1.08,0.45006,0.0002,21.27444]
[1777911049336,37.16,79722.5,1.08,0.44979,0.0002,21.27225]
[1777911050246,37.16,79727.91,1.08,0.45086,0.0002,21.2809]
[1777911051111,37.16,79727.91,1.08,0.45086,0.0002,21.2809]
[1777911051122,37.16,79727.91,1.08,0.45086,0.0002,21.2809]
[1777911051273,37.16,79732.29,1.08,0.45173,0.0002,21.28778]
[1777911054295,37.16,79725.57,1.08,0.45041,0.0002,21.27725]
[1777911055570,37.16,79723.61,1.08,0.45002,0.0002,21.27413]
[1777911056296,37.16,79723.61,1.08,0.45002,0.0002,21.27413]
[1777911056302,37.16,79723.61,1.08,0.45002,0.0002,21.27413]
[1777911056313,37.17,79719.4,1.08,0.44919,0.0002,21.26735]
[1777911057177,37.17,79708.68,1.08,0.44707,0.0002,21.24963]
[1777911059210,37.17,79708.68,1.08,0.44707,0.0002,21.24963]
[1777911059219,37.17,79708.68,1.08,0.44707,0.0002,21.24963]
[1777911059278,37.17,79706.93,1.08,0.44673,0.0002,21.24671]
[1777911059885,37.17,79706.93,1.08,0.44673,0.0002,21.24671]
[1777911059897,37.17,79706.93,1.08,0.44673,0.0002,21.24671]
[1777911060334,37.17,79707.23,1.08,0.44679,0.0002,21.24724]
[1777911063202,37.17,79704.85,1.08,0.44633,0.0002,21.24323]
[1777911063214,37.17,79704.85,1.08,0.44633,0.0002,21.24323]
[1777911063259,37.17,79702.32,1.08,0.44583,0.0002,21.23892]
[1777911064283,37.17,79702.32,1.08,0.44583,0.0002,21.23892]
[1777911064284,37.17,79705.31,1.08,0.44642,0.0002,21.24402]
[1777911065290,37.18,79718.32,1.08,0.449,0.0002,21.26571]
[1777911066340,37.18,79717.0,1.08,0.44874,0.0002,21.26356]
[1777911066388,37.18,79717.0,1.08,0.44874,0.0002,21.26356]
[1777911066402,37.18,79717.0,1.08,0.44874,0.0002,21.26356]
[1777911066407,37.18,79717.0,1.08,0.44874,0.0002,21.26356]
[1777911066451,37.18,79717.0,1.08,0.44874,0.0002,21.26356]
[1777911067184,37.18,79717.0,1.08,0.44874,0.0002,21.26356]
[1777911067253,37.18,79713.46,1.08,0.44804,0.0002,21.25774]
[1777911068280,37.18,79708.1,1.08,0.44698,0.0002,21.2488]
[1777911068926,37.18,79708.1,1.08,0.44698,0.0002,21.2488]
[1777911069037,37.18,79708.1,1.08,0.44698,0.0002,21.2488]
[1777911069292,37.18,79708.1,1.08,0.44698,0.0002,21.2488]
[1777911069315,37.18,79708.1,1.08,0.44698,0.0002,21.2488]
[1777911069326,37.18,79704.29,1.08,0.44623,0.0002,21.24236]
[1777911069520,37.18,79704.29,1.08,0.44623,0.0002,21.24236]
[1777911070186,37.18,79704.29,1.08,0.44623,0.0002,21.24236]
[1777911070611,37.18,79701.28,1.08,0.44563,0.0002,21.23723]
[1777911070897,37.18,79702.43,1.08,0.44586,0.0002,21.23922]
[1777911073212,37.18,79702.43,1.08,0.44586,0.0002,21.23922]
[1777911073456,37.19,79704.72,1.08,0.44632,0.0002,21.24317]
[1777911074610,37.19,79704.72,1.08,0.44632,0.0002,21.24317]
[1777911074843,37.19,79701.57,1.08,0.4457,0.0002,21.23782]
[1777911077296,37.19,79699.2,1.08,0.44524,0.0002,21.23376]
[1777911077353,37.19,79698.13,1.08,0.44503,0.0002,21.23193]
[1777911081350,37.2,79697.93,1.08,0.445,0.0002,21.23166]
[1777911081361,37.2,79702.25,1.08,0.44586,0.0002,21.23913]
[1777911082292,37.2,79708.96,1.08,0.44719,0.0002,21.25053]
[1777911086035,37.21,79713.13,1.08,0.44802,0.0002,21.25754]
[1777911086355,37.21,79713.13,1.08,0.44802,0.0002,21.25754]
[1777911086402,37.21,79718.21,1.08,0.44903,0.0002,21.2659]
[1777911086532,37.21,79718.21,1.08,0.44903,0.0002,21.2659]
[1777911086941,37.21,79718.21,1.08,0.44903,0.0002,21.2659]
[1777911086947,37.21,79718.21,1.08,0.44903,0.0002,21.2659]
[1777911087349,37.21,79718.21,1.08,0.44903,0.0002,21.2659]
[1777911087391,37.21,79718.21,1.08,0.44903,0.0002,21.2659]
[1777911087399,37.21,79718.21,1.08,0.44903,0.0002,21.2659]
[1777911087423,37.21,79731.95,1.08,0.45175,0.0002,21.28781]
[1777911088415,37.21,79737.35,1.08,0.45282,0.0002,21.29615]
[1777911089801,37.21,79739.84,1.08,0.45332,0.0002,21.29996]
[1777911089814,37.21,79739.84,1.08,0.45332,0.0002,21.29996]
[1777911090019,37.22,79738.67,1.08,0.45309,0.0002,21.2982]
[1777911092897,37.22,79736.88,1.08,0.45273,0.0002,21.29097]
[1777911092941,37.22,79736.81,1.08,0.45272,0.0002,21.29088]
[1777911098260,37.23,79736.91,1.08,0.45275,0.0002,21.2911]
[1777911098433,37.23,79741.83,1.08,0.45372,0.0002,21.29859]
[1777911099229,37.23,79747.81,1.08,0.45491,0.0002,21.30751]
[1777911100317,37.23,79747.81,1.08,0.45491,0.0002,21.30751]
[1777911100467,37.23,79751.05,1.08,0.45556,0.0002,21.31227]
[1777911101184,37.23,79751.05,1.08,0.45556,0.0002,21.31227]
[1777911101316,37.23,79751.05,1.08,0.45556,0.0002,21.31227]
[1777911101348,37.23,79751.05,1.08,0.45556,0.0002,21.31227]
[1777911101361,37.23,79751.05,1.08,0.45556,0.0002,21.31227]
[1777911101426,37.24,79760.14,1.08,0.45736,0.0002,21.32531]
[1777911101519,37.24,79760.14,1.08,0.45736,0.0002,21.32531]
[1777911101598,37.24,79760.14,1.08,0.45736,0.0002,21.32531]
[1777911101701,37.24,79760.14,1.08,0.45736,0.0002,21.32531]
[1777911101935,37.24,79760.14,1.08,0.45736,0.0002,21.32531]
[1777911101968,37.24,79760.14,1.08,0.45736,0.0002,21.32531]
[1777911102148,37.24,79760.14,1.08,0.45736,0.0002,21.32531]
[1777911102176,37.24,79760.14,1.08,0.45736,0.0002,21.32531]
[1777911102363,37.24,79760.14,1.08,0.45736,0.0002,21.32531]
[1777911102389,37.24,79760.14,1.08,0.45736,0.0002,21.32531]
[1777911102457,37.24,79773.76,1.08,0.46006,0.0002,21.34399]
[1777911102577,37.24,79773.76,1.08,0.46006,0.0002,21.34399]
[1777911102605,37.24,79773.76,1.08,0.46006,0.0002,21.34399]
[1777911102615,37.24,79773.76,1.08,0.46006,0.0002,21.34399]
[1777911102619,37.24,79773.76,1.08,0.46006,0.0002,21.34399]
[1777911102989,37.24,79773.87,1.08,0.46008,0.0002,21.34414]
[1777911104398,37.24,79771.89,1.08,0.45969,0.0002,21.34149]
[1777911107350,37.24,79768.53,1.08,0.45903,0.0002,21.33696]
[1777911107438,37.24,79775.88,1.08,0.46049,0.0002,21.34685]
[1777911109093,37.24,79771.51,1.08,0.45962,0.0002,21.34102]
[1777911109106,37.24,79771.51,1.08,0.45962,0.0002,21.34102]
[1777911109451,37.26,79768.81,1.08,0.45911,0.0002,21.33748]
[1777911114476,37.33,79769.13,1.08,0.45927,0.0002,21.33844]
[1777911115011,37.34,79769.03,1.08,0.45927,0.0002,21.33842]
[1777911115385,37.34,79769.03,1.08,0.45927,0.0002,21.33842]
[1777911115420,37.36,79774.49,1.08,0.46037,0.0002,21.34585]
[1777911116062,37.36,79774.49,1.08,0.46037,0.0002,21.34585]
[1777911116330,37.38,79787.5,1.08,0.46296,0.0002,21.36274]
[1777911118095,37.41,79789.07,1.08,0.46331,0.0002,21.3649]
[1777911119154,37.41,79789.07,1.08,0.46331,0.0002,21.3649]
[1777911119228,37.42,79787.93,1.08,0.4631,0.0002,21.36354]
[1777911124448,37.46,79786.79,1.08,0.46292,0.0002,21.36236]
[1777911127157,37.49,79779.47,1.08,0.46152,0.0002,21.35328]
[1777911128214,37.49,79779.47,1.08,0.46152,0.0002,21.35328]
[1777911128490,37.5,79772.66,1.08,0.4602,0.0002,21.34444]
[1777911129431,37.51,79763.54,1.08,0.45842,0.0002,21.33222]
[1777911131490,37.54,79762.18,1.08,0.45819,0.0002,21.33056]
[1777911131752,37.54,79762.18,1.08,0.45819,0.0002,21.33056]
[1777911132514,37.56,79771.85,1.08,0.46011,0.0002,21.34374]
[1777911135424,37.59,79775.9,1.08,0.46095,0.0002,21.34932]
[1777911136461,37.6,79769.58,1.08,0.45972,0.0002,21.34105]
[1777911137512,37.61,79760.86,1.08,0.45802,0.0002,21.32928]
[1777911139373,37.62,79761.38,1.08,0.45814,0.0002,21.33008]
[1777911143523,37.68,79761.03,1.08,0.45815,0.0002,21.33004]
[1777911144277,37.7,79761.08,1.08,0.45819,0.0002,21.33031]
[1777911147493,37.7,79758.96,1.08,0.45777,0.0002,21.32735]
[1777911148490,37.69,79753.75,1.08,0.45674,0.0002,21.32003]
[1777911152534,37.69,79759.89,1.08,0.45793,0.0002,21.32405]
[1777911153781,37.69,79759.04,1.08,0.45777,0.0002,21.32288]
[1777911154450,37.7,79752.6,1.08,0.45652,0.0002,21.31392]
[1777911157524,37.7,79745.85,1.08,0.4552,0.0002,21.30426]
[1777911159976,37.71,79744.93,1.08,0.45503,0.0002,21.30298]
[1777911160477,37.71,79742.63,1.08,0.45458,0.0002,21.29966]
[1777911163733,37.73,79742.11,1.08,0.45451,0.0002,21.29905]
[1777911163830,37.73,79742.11,1.08,0.45451,0.0002,21.29905]
[1777911164448,37.73,79759.21,1.08,0.45786,0.0002,21.32345]
[1777911166433,37.74,79762.78,1.08,0.45856,0.0002,21.32837]
[1777911167464,37.74,79769.5,1.08,0.45988,0.0002,21.33741]
[1777911168953,37.74,79769.5,1.08,0.45988,0.0002,21.33742]
[1777911169008,37.74,79769.5,1.08,0.45988,0.0002,21.33742]
[1777911169133,37.74,79769.5,1.08,0.45988,0.0002,21.33742]
[1777911169452,37.74,79772.03,1.08,0.46038,0.0002,21.34077]
[1777911169977,37.74,79772.03,1.08,0.46038,0.0002,21.34077]
[1777911170459,37.74,79776.71,1.08,0.46129,0.0002,21.34687]
[1777911170830,37.74,79776.71,1.08,0.46129,0.0002,21.34687]
[1777911170843,37.74,79776.71,1.08,0.46129,0.0002,21.34687]
[1777911171466,37.74,79779.06,1.08,0.46176,0.0002,21.3499]
[1777911173249,37.74,79777.45,1.08,0.46144,0.0002,21.34784]
[1777911173501,37.75,79769.92,1.08,0.45998,0.0002,21.33807]
[1777911175563,37.75,79764.26,1.08,0.45887,0.0002,21.3305]
[1777911175813,37.75,79764.26,1.08,0.45887,0.0002,21.3305]
[1777911176501,37.75,79764.26,1.08,0.45887,0.0002,21.33049]
[1777911177158,37.75,79764.26,1.08,0.45887,0.0002,21.33049]
[1777911177525,37.75,79763.51,1.08,0.45872,0.0002,21.32947]
[1777911182152,37.75,79763.01,1.08,0.45862,0.0002,21.32876]
[1777911182542,37.75,79759.81,1.08,0.45799,0.0002,21.32438]
[1777911183549,37.75,79750.34,1.08,0.45614,0.0002,21.31111]
[1777911184558,37.75,79742.2,1.08,0.45455,0.0002,21.29935]
[1777911186684,37.75,79737.66,1.08,0.45367,0.0002,21.29265]
[1777911186734,37.75,79737.66,1.08,0.45367,0.0002,21.29265]
[1777911186827,37.75,79732.35,1.08,0.45263,0.0002,21.28468]
[1777911188003,37.75,79732.35,1.08,0.45263,0.0002,21.28468]
[1777911188513,37.75,79721.15,1.08,0.45045,0.0002,21.26745]
[1777911189593,37.75,79722.06,1.08,0.45063,0.0002,21.26889]
[1777911191012,37.75,79722.06,1.08,0.45063,0.0002,21.26889]
[1777911191024,37.75,79722.06,1.08,0.45063,0.0002,21.26889]
[1777911191027,37.75,79722.06,1.08,0.45063,0.0002,21.26889]
[1777911191076,37.76,79721.71,1.08,0.45056,0.0002,21.26835]
[1777911196642,37.76,79723.51,1.08,0.45092,0.0002,21.27117]
[1777911198053,37.76,79723.51,1.08,0.45092,0.0002,21.27117]
[1777911198370,37.76,79724.5,1.08,0.45111,0.0002,21.27271]
[1777911204417,37.76,79722.35,1.08,0.45069,0.0002,21.26935]
[1777911208252,37.75,79724.58,1.08,0.45112,0.0002,21.27282]
[1777911208501,37.75,79720.78,1.08,0.45038,0.0002,21.26687]
[1777911208670,37.75,79720.78,1.08,0.45038,0.0002,21.26687]
[1777911208923,37.75,79720.78,1.08,0.45038,0.0002,21.26687]
[1777911208972,37.75,79720.78,1.08,0.45038,0.0002,21.26687]
[1777911209060,37.75,79720.78,1.08,0.45038,0.0002,21.26687]
[1777911209133,37.75,79711.25,1.08,0.44852,0.0002,21.25163]
[1777911210283,37.75,79711.25,1.08,0.44852,0.0002,21.25163]
[1777911210301,37.75,79711.25,1.08,0.44852,0.0002,21.25163]
[1777911210311,37.75,79711.25,1.08,0.44852,0.0002,21.25163]
[1777911210490,37.75,79711.25,1.08,0.44852,0.0002,21.25163]
[1777911210575,37.75,79701.82,1.08,0.44668,0.00019,21.23611]
[1777911210827,37.75,79701.82,1.08,0.44668,0.00019,21.23611]
[1777911210923,37.75,79697.94,1.08,0.44593,0.00019,21.22959]
[1777911212210,37.75,79697.94,1.08,0.44593,0.00019,21.22959]
[1777911212229,37.75,79697.94,1.08,0.44593,0.00019,21.22959]
[1777911212543,37.75,79699.37,1.08,0.44619,0.00019,21.22746]
[1777911215474,37.75,79693.37,1.08,0.44502,0.00019,21.21727]
[1777911217591,37.75,79693.22,1.08,0.44499,0.00019,21.21702]
[1777911217896,37.76,79692.6,1.08,0.44487,0.00019,21.21596]
[1777911223930,37.76,79689.65,1.08,0.4443,0.00019,21.2109]
[1777911224527,37.76,79677.19,1.08,0.44188,0.00019,21.18894]
[1777911229320,37.77,79690.68,1.08,0.44452,0.00019,21.21279]
[1777911231546,37.77,79691.25,1.08,0.44463,0.00019,21.21379]
[1777911232497,37.77,79686.49,1.08,0.4437,0.00019,21.20554]
[1777911233307,37.77,79679.79,1.08,0.4424,0.00019,21.19373]
[1777911233683,37.77,79679.79,1.08,0.4424,0.00019,21.19373]
[1777911233909,37.77,79680.12,1.08,0.44247,0.00019,21.19432]
[1777911238582,37.77,79686.43,1.08,0.4437,0.00019,21.20552]
[1777911240616,37.78,79692.04,1.08,0.4448,0.00019,21.21527]
[1777911242514,37.78,79698.02,1.08,0.44597,0.00019,21.22547]
[1777911242744,37.78,79698.02,1.08,0.44597,0.00019,21.22547]
[1777911242920,37.78,79698.02,1.08,0.44597,0.00019,21.22547]
[1777911242972,37.78,79698.02,1.08,0.44597,0.00019,21.22548]
[1777911246400,37.78,79694.65,1.08,0.44531,0.00019,21.21977]
[1777911246552,37.78,79691.78,1.08,0.44476,0.00019,21.21487]
[1777911247786,37.78,79689.68,1.08,0.44435,0.00019,21.21125]
[1777911248621,37.78,79685.08,1.08,0.44345,0.00019,21.20323]
[1777911249636,37.78,79675.17,1.08,0.44152,0.00019,21.18559]
[1777911249722,37.78,79675.17,1.08,0.44152,0.00019,21.18559]
[1777911250429,37.78,79675.17,1.08,0.44152,0.00019,21.18559]
[1777911250439,37.78,79675.17,1.08,0.44152,0.00019,21.18559]
[1777911250526,37.78,79675.17,1.08,0.44152,0.00019,21.18559]
[1777911250542,37.78,79666.46,1.08,0.43982,0.00019,21.16969]
[1777911252056,37.78,79666.46,1.08,0.43982,0.00019,21.16969]
[1777911252079,37.78,79666.46,1.08,0.43982,0.00019,21.16969]
[1777911252276,37.78,79657.66,1.08,0.43812,0.00019,21.15328]
[1777911254455,37.78,79657.92,1.08,0.43817,0.00019,21.15378]
[1777911254484,37.78,79657.92,1.08,0.43817,0.00019,21.15378]
[1777911254705,37.78,79659.17,1.08,0.43841,0.00019,21.15614]
[1777911254719,37.78,79659.17,1.08,0.43841,0.00019,21.15614]
[1777911254771,37.78,79659.17,1.08,0.43841,0.00019,21.15614]
[1777911254871,37.78,79659.17,1.08,0.43841,0.00019,21.15614]
[1777911257301,37.78,79670.42,1.08,0.4406,0.00019,21.17703]
[1777911257635,37.78,79667.87,1.08,0.44011,0.00019,21.17239]
[1777911258941,37.79,79669.91,1.08,0.44051,0.00019,21.17615]
[1777911259111,37.79,79669.91,1.08,0.44051,0.00019,21.17615]
[1777911259548,37.79,79676.55,1.08,0.4418,0.00019,21.18821]
[1777911260502,37.79,79686.94,1.08,0.44383,0.00019,21.2066]
[1777911261717,37.79,79686.94,1.08,0.44383,0.00019,21.20662]
[1777911261778,37.79,79686.94,1.08,0.44383,0.00019,21.20662]
[1777911261859,37.79,79686.94,1.08,0.44383,0.00019,21.20662]
[1777911262066,37.79,79686.94,1.08,0.44383,0.00019,21.20662]
[1777911262147,37.79,79686.94,1.08,0.44383,0.00019,21.20662]
[1777911262197,37.79,79686.94,1.08,0.44383,0.00019,21.20662]
[1777911262230,37.79,79686.94,1.08,0.44383,0.00019,21.20662]
[1777911262452,37.79,79686.94,1.08,0.44383,0.00019,21.20662]
[1777911262481,37.79,79686.94,1.08,0.44383,0.00019,21.20662]
[1777911262525,37.79,79700.15,1.08,0.4464,0.00019,21.22918]
[1777911262713,37.79,79700.15,1.08,0.4464,0.00019,21.22918]
[1777911262745,37.79,79700.15,1.08,0.4464,0.00019,21.22918]
[1777911262843,37.79,79700.15,1.08,0.4464,0.00019,21.22918]
[1777911262914,37.79,79700.15,1.08,0.4464,0.00019,21.22918]
[1777911262954,37.79,79700.15,1.08,0.4464,0.00019,21.22918]
[1777911263109,37.79,79700.15,1.08,0.4464,0.00019,21.22918]
[1777911263145,37.79,79700.15,1.08,0.4464,0.00019,21.22918]
[1777911263147,37.79,79709.41,1.08,0.44821,0.00019,21.2445]
[1777911264135,37.79,79709.41,1.08,0.44821,0.00019,21.24451]
[1777911264971,37.79,79709.41,1.08,0.44821,0.00019,21.24451]
[1777911265171,37.79,79709.41,1.08,0.44821,0.00019,21.24451]
[1777911265420,37.79,79704.56,1.08,0.44726,0.00019,21.23655]
[1777911266917,37.79,79702.95,1.08,0.44695,0.00019,21.23388]
[1777911267571,37.79,79704.91,1.08,0.44733,0.00019,21.23713]
[1777911272276,37.79,79705.31,1.08,0.4474,0.00019,21.23327]
[1777911273666,37.79,79698.71,1.08,0.44611,0.00019,21.22228]
[1777911274957,37.79,79695.45,1.08,0.44548,0.00019,21.21677]
[1777911274975,37.79,79695.45,1.08,0.44548,0.00019,21.21677]
[1777911275638,37.79,79694.77,1.08,0.44535,0.00019,21.21562]
[1777911276941,37.79,79694.79,1.08,0.44535,0.00019,21.21566]
[1777911277653,37.8,79698.05,1.08,0.44599,0.00019,21.2212]
[1777911282659,37.8,79694.68,1.08,0.44534,0.00019,21.21552]
[1777911285179,37.8,79692.3,1.08,0.44488,0.00019,21.21148]
[1777911285540,37.8,79690.22,1.08,0.44448,0.00019,21.20791]
[1777911287091,37.8,79690.22,1.08,0.44448,0.00019,21.20792]
[1777911287606,37.8,79676.59,1.08,0.44183,0.00019,21.18394]
[1777911288728,37.8,79677.85,1.08,0.44207,0.00019,21.18622]
[1777911289610,37.81,79681.05,1.08,0.4427,0.00019,21.19193]
[1777911295154,37.81,79684.88,1.08,0.44345,0.00019,21.19877]
[1777911296587,37.81,79690.03,1.08,0.44445,0.00019,21.20767]
[1777911299244,37.81,79687.13,1.08,0.44388,0.00019,21.20261]
[1777911299253,37.81,79687.13,1.08,0.44388,0.00019,21.20261]
[1777911299549,37.8,79688.07,1.08,0.44406,0.00019,21.20422]
[1777911301395,37.8,79681.9,1.08,0.44286,0.00019,21.19341]
[1777911306430,37.8,79682.29,1.08,0.44294,0.00019,21.1941]
[1777911311471,37.81,79681.32,1.08,0.44276,0.00019,21.19245]
[1777911315492,37.81,79686.88,1.08,0.44383,0.00019,21.20218]
[1777911320588,37.81,79690.62,1.08,0.44457,0.00019,21.2087]
[1777911322542,37.81,79684.21,1.08,0.44332,0.00019,21.19756]
[1777911324556,37.81,79691.47,1.08,0.44473,0.00019,21.21013]
[1777911327556,37.81,79693.18,1.08,0.44506,0.00019,21.21306]
[1777911327657,37.81,79696.71,1.08,0.44575,0.00019,21.21907]
[1777911330598,37.81,79713.24,1.08,0.44897,0.00019,21.24637]
[1777911331681,37.81,79711.9,1.08,0.4487,0.00019,21.23967]
[1777911334685,37.81,79702.61,1.08,0.44689,0.00019,21.22444]
[1777911335554,37.81,79702.61,1.08,0.44689,0.00019,21.22444]
[1777911335675,37.81,79673.98,1.08,0.44132,0.00019,21.17481]
[1777911335964,37.81,79673.98,1.08,0.44132,0.00019,21.17481]
[1777911336645,37.81,79673.98,1.08,0.44132,0.00019,21.17481]
[1777911337282,37.81,79673.98,1.08,0.44132,0.00019,21.17481]
[1777911337726,37.81,79673.98,1.08,0.44132,0.00019,21.17481]
[1777911337652,37.81,79670.28,1.08,0.4406,0.00019,21.16812]
[1777911337751,37.81,79670.28,1.08,0.4406,0.00019,21.16812]
[1777911337814,37.81,79670.28,1.08,0.4406,0.00019,21.16812]
[1777911337874,37.81,79670.28,1.08,0.4406,0.00019,21.16812]
[1777911337997,37.81,79670.28,1.08,0.4406,0.00019,21.16812]
[1777911338114,37.81,79670.28,1.08,0.4406,0.00019,21.16812]
[1777911338642,37.81,79670.28,1.08,0.4406,0.00019,21.16812]
[1777911338724,37.81,79672.06,1.08,0.44095,0.00019,21.17138]
[1777911341196,37.82,79671.27,1.08,0.4408,0.00019,21.16999]
[1777911341693,37.82,79671.27,1.08,0.4408,0.00019,21.16999]
[1777911341679,37.82,79670.71,1.08,0.4407,0.00019,21.16899]
[1777911341764,37.82,79670.71,1.08,0.4407,0.00019,21.16899]
[1777911342689,37.82,79671.52,1.08,0.44086,0.00019,21.17049]
[1777911345708,37.83,79677.21,1.08,0.44197,0.00019,21.18082]
[1777911350742,37.83,79678.95,1.08,0.44233,0.00019,21.18404]
[1777911355922,37.84,79676.6,1.08,0.44188,0.00019,21.17994]
[1777911358049,37.85,79674.42,1.08,0.44147,0.00019,21.1761]
[1777911358647,37.85,79674.42,1.08,0.44147,0.00019,21.1761]
[1777911358666,37.86,79666.91,1.08,0.44004,0.00019,21.16268]
[1777911358792,37.86,79666.91,1.08,0.44004,0.00019,21.16268]
[1777911363808,37.87,79671.17,1.08,0.44088,0.00019,21.17057]
[1777911366649,37.87,79667.36,1.08,0.44014,0.00019,21.16366]
[1777911366673,37.87,79665.43,1.08,0.43977,0.00019,21.16013]
[1777911371686,37.88,79667.37,1.08,0.44016,0.00019,21.16379]
[1777911373247,37.88,79665.15,1.08,0.43973,0.00019,21.15974]
[1777911374086,37.88,79662.57,1.08,0.43924,0.00019,21.15499]
[1777911374097,37.88,79662.57,1.08,0.43924,0.00019,21.15499]
[1777911374742,37.89,79655.9,1.08,0.43794,0.00019,21.14252]
[1777911375841,37.89,79655.34,1.08,0.43784,0.00019,21.14148]
[1777911375899,37.89,79655.34,1.08,0.43784,0.00019,21.14148]
[1777911375937,37.89,79655.34,1.08,0.43784,0.00019,21.14148]
[1777911376524,37.89,79655.34,1.08,0.43784,0.00019,21.14148]
[1777911376577,37.89,79655.34,1.08,0.43784,0.00019,21.14148]
[1777911376674,37.89,79639.63,1.08,0.4348,0.00019,21.11116]
[1777911376803,37.89,79639.63,1.08,0.4348,0.00019,21.11116]
[1777911376843,37.89,79639.63,1.08,0.4348,0.00019,21.11116]
[1777911377043,37.89,79639.63,1.08,0.4348,0.00019,21.11116]
[1777911377077,37.89,79639.63,1.08,0.4348,0.00019,21.11116]
[1777911377244,37.89,79639.63,1.08,0.4348,0.00019,21.11116]
[1777911377284,37.89,79639.63,1.08,0.4348,0.00019,21.11116]
[1777911377293,37.89,79639.63,1.08,0.4348,0.00019,21.11116]
[1777911377544,37.89,79639.63,1.08,0.4348,0.00019,21.11116]
[1777911377577,37.89,79639.63,1.08,0.4348,0.00019,21.11116]
[1777911377588,37.89,79639.63,1.08,0.4348,0.00019,21.11116]
[1777911377591,37.89,79639.63,1.08,0.4348,0.00019,21.11116]
[1777911377646,37.89,79633.59,1.08,0.43363,0.00019,21.09918]
[1777911377838,37.89,79633.59,1.08,0.43363,0.00019,21.09918]
[1777911377949,37.89,79633.59,1.08,0.43363,0.00019,21.09918]
[1777911377997,37.89,79633.59,1.08,0.43363,0.00019,21.09918]
[1777911378333,37.89,79633.59,1.08,0.43363,0.00019,21.09918]
[1777911378383,37.89,79633.59,1.08,0.43363,0.00019,21.09918]
[1777911378534,37.89,79628.81,1.08,0.43271,0.00019,21.08958]
[1777911379593,37.89,79623.92,1.08,0.43176,0.00019,21.07965]
[1777911380188,37.89,79623.92,1.08,0.43176,0.00019,21.07965]
[1777911380201,37.89,79623.92,1.08,0.43176,0.00019,21.07965]
[1777911380723,37.89,79622.83,1.08,0.43156,0.00019,21.07744]
[1777911381310,37.89,79622.83,1.08,0.43156,0.00019,21.07744]
[1777911381399,37.89,79622.83,1.08,0.43156,0.00019,21.07744]
[1777911381616,37.89,79623.13,1.08,0.43162,0.00019,21.07808]
[1777911386296,37.9,79618.73,1.08,0.43078,0.00019,21.0691]
[1777911386719,37.9,79601.62,1.08,0.42748,0.00019,21.033]
[1777911387166,37.9,79601.62,1.08,0.42748,0.00019,21.033]
[1777911390360,37.91,79601.57,1.08,0.42748,0.00019,21.03297]
[1777911390723,37.91,79601.27,1.08,0.42742,0.00019,21.03235]
[1777911391740,37.91,79593.76,1.08,0.42596,0.00019,21.01145]
[1777911392339,37.91,79593.76,1.08,0.42596,0.00019,21.01145]
[1777911392352,37.91,79593.76,1.08,0.42596,0.00019,21.01145]
[1777911392377,37.91,79593.76,1.08,0.42596,0.00019,21.01145]
[1777911392601,37.91,79588.98,1.08,0.42504,0.00019,21.00093]
[1777911393411,37.91,79588.98,1.08,0.42504,0.00019,21.00093]
[1777911393685,37.91,79584.97,1.08,0.42426,0.00019,20.99201]
[1777911396549,37.91,79588.63,1.08,0.42498,0.00019,21.00022]
[1777911396753,37.91,79594.8,1.08,0.42617,0.00019,21.01384]
[1777911398130,37.91,79596.88,1.08,0.42657,0.00019,21.01839]
[1777911398145,37.91,79596.88,1.08,0.42657,0.00019,21.01839]
[1777911398709,37.92,79597.22,1.08,0.42664,0.00019,21.01915]
[1777911400386,37.92,79598.56,1.08,0.4269,0.00019,21.02208]
[1777911402433,37.92,79595.12,1.08,0.42624,0.00019,21.01463]
[1777911402496,37.92,79590.38,1.08,0.42533,0.00019,21.00423]
[1777911403197,37.92,79585.26,1.08,0.42434,0.00019,20.99287]
[1777911404387,37.92,79585.26,1.08,0.42434,0.00019,20.99287]
[1777911404619,37.92,79585.26,1.08,0.42434,0.00019,20.99287]
[1777911404742,37.92,79587.02,1.08,0.42468,0.00019,20.99682]
[1777911405166,37.92,79587.02,1.08,0.42468,0.00019,20.99682]
[1777911405508,37.92,79587.02,1.08,0.42468,0.00019,20.99682]
[1777911405574,37.92,79604.66,1.08,0.42809,0.00019,21.03535]
[1777911405833,37.92,79604.66,1.08,0.42809,0.00019,21.03535]
[1777911406232,37.92,79604.66,1.08,0.42809,0.00019,21.03535]
[1777911406515,37.92,79604.66,1.08,0.42809,0.00019,21.03535]
[1777911406826,37.92,79604.66,1.08,0.42809,0.00019,21.03535]
[1777911406703,37.92,79630.57,1.08,0.4331,0.00019,21.08915]
[1777911407453,37.92,79630.57,1.08,0.4331,0.00019,21.08915]
[1777911407466,37.92,79634.81,1.08,0.43392,0.00019,21.09767]
[1777911408489,37.92,79634.81,1.08,0.43392,0.00019,21.09767]
[1777911408543,37.92,79634.32,1.08,0.43382,0.00019,21.09668]
[1777911409271,37.92,79634.32,1.08,0.43382,0.00019,21.09668]
[1777911409316,37.92,79634.32,1.08,0.43382,0.00019,21.09668]
[1777911410740,37.92,79636.32,1.08,0.43421,0.00019,21.10064]
[1777911411170,37.92,79638.72,1.08,0.43467,0.00019,21.10538]
[1777911412714,37.93,79643.72,1.08,0.43565,0.00019,21.11527]
[1777911412961,37.93,79643.72,1.08,0.43565,0.00019,21.11527]
[1777911413535,37.93,79643.72,1.08,0.43565,0.00019,21.11527]
[1777911413701,37.93,79665.5,1.08,0.43987,0.00019,21.15654]
[1777911413948,37.93,79665.5,1.08,0.43987,0.00019,21.15654]
[1777911414450,37.93,79665.5,1.08,0.43987,0.00019,21.15654]
[1777911414776,37.93,79665.5,1.08,0.43987,0.00019,21.15654]
[1777911414802,37.93,79707.43,1.08,0.44801,0.00019,21.22927]
[1777911415294,37.93,79707.43,1.08,0.44801,0.00019,21.22927]
[1777911415681,37.93,79707.43,1.08,0.44801,0.00019,21.22927]
[1777911415731,37.93,79722.46,1.08,0.45094,0.00019,21.25318]
[1777911415997,37.93,79722.46,1.08,0.45094,0.00019,21.25318]
[1777911416289,37.93,79722.46,1.08,0.45094,0.00019,21.25318]
[1777911416751,37.93,79712.13,1.08,0.44893,0.00019,21.23686]
[1777911416993,37.93,79712.13,1.08,0.44893,0.00019,21.23686]
[1777911417566,37.93,79704.82,1.08,0.44751,0.00019,21.225]
[1777911417921,37.93,79704.82,1.08,0.44751,0.00019,21.225]
[1777911419016,37.93,79704.82,1.08,0.44751,0.00019,21.22501]
[1777911419130,37.93,79704.82,1.08,0.44751,0.00019,21.22501]
[1777911419193,37.93,79704.82,1.08,0.44751,0.00019,21.22501]
[1777911419302,37.93,79704.82,1.08,0.44751,0.00019,21.22501]
[1777911419456,37.93,79699.29,1.08,0.44644,0.00019,21.21586]
[1777911419916,37.93,79699.29,1.08,0.44644,0.00019,21.21586]
[1777911420328,37.93,79699.29,1.08,0.44644,0.00019,21.21586]
[1777911420582,37.93,79699.29,1.08,0.44644,0.00019,21.21586]
[1777911420590,37.93,79699.29,1.08,0.44644,0.00019,21.21586]
[1777911420600,37.93,79699.29,1.08,0.44644,0.00019,21.21586]
[1777911420701,37.93,79699.29,1.08,0.44644,0.00019,21.21586]
[1777911420784,37.93,79700.8,1.08,0.44673,0.00019,21.21839]
[1777911422697,37.94,79697.67,1.08,0.44613,0.00019,21.21318]
[1777911422750,37.96,79685.58,1.08,0.44382,0.00019,21.19283]
[1777911423737,37.96,79685.54,1.08,0.44381,0.00019,21.19279]
[1777911424750,37.96,79690.7,1.08,0.44482,0.00019,21.2017]
[1777911425270,37.96,79690.7,1.08,0.44482,0.00019,21.2017]
[1777911425733,37.96,79690.7,1.08,0.44482,0.00019,21.2017]
[1777911425765,37.96,79690.7,1.08,0.44482,0.00019,21.2017]
[1777911425746,37.96,79702.99,1.08,0.4472,0.00019,21.22235]
[1777911426718,37.96,79702.99,1.08,0.4472,0.00019,21.22235]
[1777911426752,37.96,79702.99,1.08,0.4472,0.00019,21.22235]
[1777911426795,37.96,79710.48,1.08,0.44866,0.00019,21.23456]
[1777911426978,37.96,79710.48,1.08,0.44866,0.00019,21.23456]
[1777911427735,37.96,79710.48,1.08,0.44866,0.00019,21.23456]
[1777911427810,37.96,79719.5,1.08,0.45041,0.00019,21.2489]
[1777911428044,37.96,79719.5,1.08,0.45041,0.00019,21.2489]
[1777911428089,37.96,79719.5,1.08,0.45041,0.00019,21.2489]
[1777911428166,37.96,79719.5,1.08,0.45041,0.00019,21.2489]
[1777911428756,37.96,79719.5,1.08,0.45041,0.00019,21.2489]
[1777911428812,37.97,79731.06,1.08,0.45266,0.00019,21.26668]
[1777911429052,37.97,79731.06,1.08,0.45266,0.00019,21.26668]
[1777911429084,37.97,79731.06,1.08,0.45266,0.00019,21.26668]
[1777911429704,37.97,79731.06,1.08,0.45266,0.00019,21.26668]
[1777911430827,37.97,79734.76,1.08,0.45338,0.00019,21.27226]
[1777911430832,37.97,79734.77,1.08,0.45339,0.00019,21.2723]
[1777911430933,37.97,79734.77,1.08,0.45339,0.00019,21.2723]
[1777911430977,37.97,79734.77,1.08,0.45339,0.00019,21.2723]
[1777911431011,37.97,79734.77,1.08,0.45339,0.00019,21.2723]
[1777911431039,37.97,79734.77,1.08,0.45339,0.00019,21.2723]
[1777911431799,37.97,79734.77,1.08,0.45339,0.00019,21.2723]
[1777911432790,37.97,79736.06,1.08,0.45364,0.00019,21.27424]
[1777911432827,37.97,79736.06,1.08,0.45364,0.00019,21.27424]
[1777911432812,37.98,79743.71,1.08,0.45513,0.00019,21.28545]
[1777911432862,37.98,79743.71,1.08,0.45513,0.00019,21.28545]
[1777911433731,37.98,79744.18,1.08,0.45523,0.00019,21.28615]
[1777911434032,37.98,79744.18,1.08,0.45523,0.00019,21.28615]
[1777911434772,37.98,79744.14,1.08,0.45522,0.00019,21.28611]
[1777911434864,37.98,79744.14,1.08,0.45522,0.00019,21.28611]
[1777911435363,37.98,79744.14,1.08,0.45523,0.00019,21.28612]
[1777911435912,37.98,79744.14,1.08,0.45523,0.00019,21.28612]
[1777911435922,37.98,79744.14,1.08,0.45523,0.00019,21.28612]
[1777911436781,37.98,79747.98,1.08,0.45598,0.00019,21.29164]
[1777911436871,37.98,79747.98,1.08,0.45598,0.00019,21.29164]
[1777911436892,37.98,79747.98,1.08,0.45598,0.00019,21.29164]
[1777911437377,37.99,79747.98,1.08,0.45598,0.00019,21.29165]
[1777911438766,37.99,79747.98,1.08,0.45598,0.00019,21.29165]
[1777911438786,37.99,79747.98,1.08,0.45598,0.00019,21.29165]
[1777911438824,37.99,79748.42,1.08,0.45607,0.00019,21.29229]
[1777911442692,37.99,79750.18,1.08,0.45642,0.00019,21.29483]
[1777911442706,37.99,79750.18,1.08,0.45642,0.00019,21.29483]
[1777911442867,38.0,79747.61,1.08,0.45592,0.00019,21.2912]
[1777911444856,38.0,79755.91,1.08,0.45753,0.00019,21.30283]
[1777911447448,38.05,79759.16,1.08,0.45824,0.00019,21.30772]
[1777911448648,38.05,79759.16,1.08,0.45824,0.00019,21.30772]
[1777911448905,38.07,79759.91,1.08,0.45841,0.00019,21.30887]
[1777911448945,38.07,79759.91,1.08,0.45841,0.00019,21.30887]
[1777911449096,38.07,79759.91,1.08,0.45841,0.00019,21.30887]
[1777911449209,38.07,79759.91,1.08,0.45841,0.00019,21.30887]
[1777911449296,38.07,79759.91,1.08,0.45841,0.00019,21.30887]
[1777911449473,38.07,79759.91,1.08,0.45841,0.00019,21.30887]
[1777911449959,38.07,79759.91,1.08,0.45841,0.00019,21.30887]
[1777911449999,38.07,79759.91,1.08,0.45841,0.00019,21.30887]
[1777911450332,38.07,79759.91,1.08,0.45841,0.00019,21.30887]
[1777911450718,38.07,79759.91,1.08,0.45841,0.00019,21.30887]
[1777911450908,38.07,79759.91,1.08,0.45841,0.00019,21.30887]
[1777911450767,38.09,79796.13,1.08,0.46547,0.00019,21.35477]
[1777911451187,38.09,79796.13,1.08,0.46547,0.00019,21.35477]
[1777911451315,38.09,79796.13,1.08,0.46547,0.00019,21.35477]
[1777911451708,38.09,79796.13,1.08,0.46547,0.00019,21.35477]
[1777911451712,38.09,79796.13,1.08,0.46547,0.00019,21.35477]
[1777911451747,38.09,79796.13,1.08,0.46547,0.00019,21.35477]
[1777911451892,38.09,79796.13,1.08,0.46547,0.00019,21.35477]
[1777911451770,38.09,79797.29,1.08,0.46568,0.00019,21.35161]
[1777911452088,38.09,79797.29,1.08,0.46568,0.00019,21.35161]
[1777911452594,38.09,79797.29,1.08,0.46568,0.00019,21.35161]
[1777911452797,38.09,79797.29,1.08,0.46568,0.00019,21.35161]
[1777911452884,38.09,79797.29,1.08,0.46568,0.00019,21.35161]
[1777911452899,38.09,79798.88,1.08,0.46599,0.00019,21.35346]
[1777911453018,38.09,79798.88,1.08,0.46599,0.00019,21.35346]
[1777911453093,38.09,79798.88,1.08,0.46599,0.00019,21.35346]
[1777911453398,38.09,79798.88,1.08,0.46599,0.00019,21.35346]
[1777911453520,38.09,79798.88,1.08,0.46599,0.00019,21.35346]
[1777911453671,38.09,79798.88,1.08,0.46599,0.00019,21.35346]
[1777911453892,38.09,79798.88,1.08,0.46599,0.00019,21.35346]
[1777911453700,38.09,79821.05,1.08,0.4703,0.00019,21.3779]
[1777911454414,38.09,79821.05,1.08,0.4703,0.00019,21.3779]
[1777911454738,38.09,79821.05,1.08,0.4703,0.00019,21.3779]
[1777911454836,38.1,79860.05,1.08,0.47789,0.00019,21.41486]
[1777911455287,38.1,79860.05,1.08,0.47789,0.00019,21.41486]
[1777911455674,38.1,79860.05,1.08,0.47789,0.00019,21.41486]
[1777911455878,38.1,79860.05,1.08,0.47789,0.00019,21.41486]
[1777911455832,38.1,79866.64,1.08,0.47917,0.00019,21.42034]
[1777911456034,38.1,79866.64,1.08,0.47917,0.00019,21.42034]
[1777911456722,38.1,79866.64,1.08,0.47917,0.00019,21.42034]
[1777911456737,38.1,79860.7,1.08,0.47802,0.00019,21.41541]
[1777911458615,38.1,79847.24,1.08,0.4754,0.00019,21.40358]
[1777911459813,38.1,79842.16,1.08,0.47442,0.00019,21.39889]
[1777911462748,38.1,79838.48,1.08,0.4737,0.00019,21.39541]
[1777911462759,38.1,79838.48,1.08,0.4737,0.00019,21.39541]
[1777911462793,38.1,79838.48,1.08,0.4737,0.00019,21.39541]
[1777911462837,38.1,79813.2,1.08,0.46878,0.00019,21.36956]
[1777911465296,38.1,79814.85,1.08,0.4691,0.00019,21.37134]
[1777911465782,38.1,79814.85,1.08,0.4691,0.00019,21.37134]
[1777911465798,38.1,79821.48,1.08,0.47039,0.00019,21.37839]
[1777911466254,38.1,79821.48,1.08,0.47039,0.00019,21.37839]
[1777911466750,38.1,79821.48,1.08,0.47039,0.00019,21.37839]
[1777911466789,38.1,79821.48,1.08,0.47039,0.00019,21.37839]
[1777911469508,38.16,79819.3,1.08,0.47003,0.00019,21.37636]
[1777911473327,38.18,79816.47,1.08,0.46951,0.00019,21.37346]
[1777911473677,38.18,79816.47,1.08,0.46951,0.00019,21.37346]
[1777911473774,38.19,79809.06,1.08,0.46808,0.00019,21.36545]
[1777911476664,38.2,79802.71,1.08,0.46686,0.00019,21.35843]
[1777911477071,38.2,79802.71,1.08,0.46686,0.00019,21.35843]
[1777911477500,38.2,79802.71,1.08,0.46686,0.00019,21.35843]
[1777911477519,38.2,79802.71,1.08,0.46686,0.00019,21.35843]
[1777911477584,38.2,79802.71,1.08,0.46686,0.00019,21.35843]
[1777911477668,38.21,79800.57,1.08,0.46646,0.00019,21.35603]
[1777911478647,38.21,79800.57,1.08,0.46646,0.00019,21.35603]
[1777911478661,38.21,79800.57,1.08,0.46646,0.00019,21.35603]
[1777911478679,38.21,79800.57,1.08,0.46646,0.00019,21.35603]
[1777911478780,38.21,79800.57,1.08,0.46646,0.00019,21.35603]
[1777911478854,38.21,79813.59,1.08,0.46898,0.00019,21.3705]
[1777911480727,38.21,79818.7,1.08,0.46997,0.00019,21.37594]
[1777911481305,38.21,79818.7,1.08,0.46997,0.00019,21.37594]
[1777911481532,38.21,79818.7,1.08,0.46997,0.00019,21.37594]
[1777911481628,38.21,79818.7,1.08,0.46997,0.00019,21.37594]
[1777911481724,38.21,79818.7,1.08,0.46997,0.00019,21.37594]
[1777911481743,38.21,79818.7,1.08,0.46997,0.00019,21.37594]
[1777911481818,38.21,79822.12,1.08,0.47064,0.00019,21.37952]
[1777911483711,38.21,79835.64,1.08,0.47326,0.00019,21.39306]
[1777911484717,38.22,79839.94,1.08,0.47409,0.00019,21.39718]
[1777911485134,38.22,79839.94,1.08,0.47409,0.00019,21.39718]
[1777911485198,38.22,79839.94,1.08,0.47409,0.00019,21.39718]
[1777911485236,38.22,79839.94,1.08,0.47409,0.00019,21.39718]
[1777911485398,38.22,79839.94,1.08,0.47409,0.00019,21.39718]
[1777911485412,38.22,79839.94,1.08,0.47409,0.00019,21.39718]
[1777911485605,38.22,79839.94,1.08,0.47409,0.00019,21.39718]
[1777911485624,38.22,79839.94,1.08,0.47409,0.00019,21.39718]
[1777911485807,38.22,79839.94,1.08,0.47409,0.00019,21.39718]
[1777911485830,38.22,79839.94,1.08,0.47409,0.00019,21.39718]
[1777911485875,38.22,79839.94,1.08,0.47409,0.00019,21.39718]
[1777911485931,38.22,79851.55,1.08,0.47635,0.00019,21.40782]
[1777911487551,38.23,79851.55,1.08,0.47635,0.00019,21.40784]
[1777911487910,38.23,79854.89,1.08,0.477,0.00019,21.41077]
[1777911489856,38.23,79850.15,1.08,0.47608,0.00019,21.4066]
[1777911493782,38.23,79840.67,1.08,0.47425,0.00019,21.39793]
[1777911494942,38.24,79833.89,1.08,0.47294,0.00019,21.39144]
[1777911495549,38.24,79833.89,1.08,0.47294,0.00019,21.39144]
[1777911495797,38.24,79833.89,1.08,0.47294,0.00019,21.39145]
[1777911497639,38.25,79831.89,1.08,0.47257,0.00019,21.38954]
[1777911497810,38.27,79831.17,1.08,0.47244,0.00019,21.38888]
[1777911498289,38.27,79831.17,1.08,0.47244,0.00019,21.38888]
[1777911498817,38.27,79837.49,1.08,0.47367,0.00019,21.39502]
[1777911499589,38.27,79837.49,1.08,0.47367,0.00019,21.39502]
[1777911499823,38.27,79839.95,1.08,0.47415,0.00019,21.39736]
[1777911503866,38.27,79855.09,1.08,0.47708,0.00019,21.41107]
[1777911504210,38.27,79855.09,1.08,0.47708,0.00019,21.41107]
[1777911504258,38.27,79855.09,1.08,0.47708,0.00019,21.41107]
[1777911504461,38.27,79855.09,1.08,0.47708,0.00019,21.41107]
[1777911504516,38.27,79855.09,1.08,0.47708,0.00019,21.41107]
[1777911504661,38.27,79855.09,1.08,0.47708,0.00019,21.41107]
[1777911504696,38.27,79855.09,1.08,0.47708,0.00019,21.41107]
[1777911504864,38.27,79855.09,1.08,0.47708,0.00019,21.41107]
[1777911504912,38.27,79855.09,1.08,0.47708,0.00019,21.41107]
[1777911504965,38.28,79877.62,1.08,0.48144,0.00019,21.42931]
[1777911505068,38.28,79877.62,1.08,0.48144,0.00019,21.42931]
[1777911505092,38.28,79877.62,1.08,0.48144,0.00019,21.42931]
[1777911505270,38.28,79877.62,1.08,0.48144,0.00019,21.42931]
[1777911505299,38.28,79877.62,1.08,0.48144,0.00019,21.42931]
[1777911505474,38.28,79877.62,1.08,0.48144,0.00019,21.42931]
[1777911505508,38.28,79877.62,1.08,0.48144,0.00019,21.42931]
[1777911505516,38.28,79877.62,1.08,0.48144,0.00019,21.42931]
[1777911505775,38.28,79877.62,1.08,0.48144,0.00019,21.42931]
[1777911505810,38.28,79877.62,1.08,0.48144,0.00019,21.42931]
[1777911505904,38.28,79877.62,1.08,0.48144,0.00019,21.42931]
[1777911505934,38.28,79877.62,1.08,0.48144,0.00019,21.42931]
[1777911505911,38.28,79881.04,1.08,0.48211,0.00019,21.43186]
[1777911506124,38.28,79881.04,1.08,0.48211,0.00019,21.43186]
[1777911506150,38.28,79881.04,1.08,0.48211,0.00019,21.43186]
[1777911506332,38.28,79881.04,1.08,0.48211,0.00019,21.43186]
[1777911506360,38.28,79881.04,1.08,0.48211,0.00019,21.43186]
[1777911506557,38.28,79881.04,1.08,0.48211,0.00019,21.43186]
[1777911506874,38.28,79881.04,1.08,0.48211,0.00019,21.43186]
[1777911506967,38.29,79883.15,1.08,0.48252,0.00019,21.43342]
[1777911507856,38.29,79883.15,1.08,0.48252,0.00019,21.43342]
[1777911507888,38.29,79883.15,1.08,0.48252,0.00019,21.43342]
[1777911507970,38.3,79884.86,1.08,0.48286,0.00019,21.43467]
[1777911509910,38.31,79891.05,1.08,0.48407,0.00019,21.43902]
[1777911514179,38.32,79892.24,1.08,0.4843,0.00019,21.43534]
[1777911514194,38.32,79892.24,1.08,0.4843,0.00019,21.43534]
[1777911514939,38.33,79892.21,1.08,0.4843,0.00019,21.43532]
[1777911515565,38.33,79892.21,1.08,0.4843,0.00019,21.43532]
[1777911515651,38.33,79892.21,1.08,0.4843,0.00019,21.43532]
[1777911515688,38.33,79892.21,1.08,0.4843,0.00019,21.43532]
[1777911515771,38.33,79892.21,1.08,0.4843,0.00019,21.43532]
[1777911516591,38.33,79894.78,1.08,0.4848,0.00019,21.43705]
[1777911516608,38.33,79894.78,1.08,0.4848,0.00019,21.43705]
[1777911516690,38.33,79894.78,1.08,0.4848,0.00019,21.43705]
[1777911516759,38.33,79894.78,1.08,0.4848,0.00019,21.43705]
[1777911516818,38.33,79894.78,1.08,0.4848,0.00019,21.43705]
[1777911516954,38.33,79898.33,1.08,0.48548,0.00019,21.43938]
[1777911517961,38.33,79903.8,1.08,0.48654,0.00019,21.44284]
[1777911518833,38.33,79903.8,1.08,0.48654,0.00019,21.44284]
[1777911518977,38.33,79903.81,1.08,0.48654,0.00019,21.44285]
[1777911519993,38.33,79914.78,1.08,0.48867,0.00019,21.44934]
[1777911521205,38.33,79914.78,1.08,0.48867,0.00019,21.44934]
[1777911521248,38.33,79914.78,1.08,0.48867,0.00019,21.44934]
[1777911521321,38.33,79914.78,1.08,0.48867,0.00019,21.44934]
[1777911521420,38.33,79914.78,1.08,0.48867,0.00019,21.44934]
[1777911521505,38.33,79914.78,1.08,0.48867,0.00019,21.44934]
[1777911521533,38.33,79914.78,1.08,0.48867,0.00019,21.44934]
[1777911521709,38.33,79914.78,1.08,0.48867,0.00019,21.44934]
[1777911521741,38.33,79914.78,1.08,0.48867,0.00019,21.44934]
[1777911521928,38.33,79914.78,1.08,0.48867,0.00019,21.44934]
[1777911521987,38.33,79914.78,1.08,0.48867,0.00019,21.44934]
[1777911521991,38.35,79920.76,1.08,0.48983,0.00019,21.45263]
[1777911522127,38.35,79920.76,1.08,0.48983,0.00019,21.45263]
[1777911522216,38.35,79920.76,1.08,0.48983,0.00019,21.45263]
[1777911522373,38.35,79920.76,1.08,0.48983,0.00019,21.45263]
[1777911522529,38.35,79920.76,1.08,0.48983,0.00019,21.45263]
[1777911522635,38.35,79920.76,1.08,0.48983,0.00019,21.45263]
[1777911522724,38.35,79920.76,1.08,0.48983,0.00019,21.45263]
[1777911522758,38.35,79920.76,1.08,0.48983,0.00019,21.45263]
[1777911522937,38.35,79920.76,1.08,0.48983,0.00019,21.45263]
[1777911522968,38.35,79920.76,1.08,0.48983,0.00019,21.45263]
[1777911522996,38.35,79925.21,1.08,0.49069,0.00019,21.45496]
[1777911523140,38.35,79925.21,1.08,0.49069,0.00019,21.45496]
[1777911523174,38.35,79925.21,1.08,0.49069,0.00019,21.45496]
[1777911523352,38.35,79925.21,1.08,0.49069,0.00019,21.45496]
[1777911523388,38.35,79925.21,1.08,0.49069,0.00019,21.45496]
[1777911523558,38.35,79925.21,1.08,0.49069,0.00019,21.45496]
[1777911523594,38.35,79925.21,1.08,0.49069,0.00019,21.45496]
[1777911523607,38.35,79925.21,1.08,0.49069,0.00019,21.45496]
[1777911523766,38.36,79937.06,1.08,0.49299,0.00019,21.46067]
[1777911524135,38.36,79937.06,1.08,0.49299,0.00019,21.46067]
[1777911524956,38.37,79934.19,1.08,0.49244,0.00019,21.45935]
[1777911525949,38.37,79934.19,1.08,0.49244,0.00019,21.45935]
[1777911525990,38.37,79934.19,1.08,0.49244,0.00019,21.45935]
[1777911526352,38.38,79930.94,1.08,0.49181,0.00019,21.45782]
[1777911526542,38.38,79931.78,1.08,0.49198,0.00019,21.45822]
[1777911529928,38.39,79934.36,1.08,0.49248,0.00019,21.45945]
[1777911529974,38.41,79933.14,1.08,0.49225,0.00019,21.45888]
[1777911530913,38.41,79928.73,1.08,0.4914,0.00019,21.45676]
[1777911531942,38.41,79928.73,1.08,0.4914,0.00019,21.45676]
[1777911532005,38.41,79928.73,1.08,0.4914,0.00019,21.45676]
[1777911532898,38.42,79928.95,1.08,0.49145,0.00019,21.45687]
[1777911532906,38.42,79928.95,1.08,0.49145,0.00019,21.45687]
[1777911532972,38.43,79937.37,1.08,0.49308,0.00019,21.46083]
[1777911533089,38.43,79943.67,1.08,0.49429,0.00019,21.46356]
[1777911534849,38.44,79944.06,1.08,0.49438,0.00019,21.46373]
[1777911536167,38.44,79953.31,1.08,0.49616,0.00019,21.46735]
[1777911540611,38.44,79952.25,1.08,0.49596,0.00019,21.46696]
[1777911540784,38.44,79952.25,1.08,0.49596,0.00019,21.46696]
[1777911540860,38.44,79952.25,1.08,0.49596,0.00019,21.46696]
[1777911540921,38.44,79955.7,1.08,0.49662,0.00019,21.46822]
[1777911541027,38.44,79955.7,1.08,0.49662,0.00019,21.46822]
[1777911541074,38.44,79955.7,1.08,0.49662,0.00019,21.46822]
[1777911541144,38.44,79955.7,1.08,0.49662,0.00019,21.46822]
[1777911541228,38.44,79955.7,1.08,0.49662,0.00019,21.46822]
[1777911541284,38.44,79955.7,1.08,0.49662,0.00019,21.46822]
[1777911541416,38.44,79955.7,1.08,0.49662,0.00019,21.46822]
[1777911541478,38.44,79955.7,1.08,0.49662,0.00019,21.46822]
[1777911541622,38.44,79955.7,1.08,0.49662,0.00019,21.46822]
[1777911541660,38.44,79955.7,1.08,0.49662,0.00019,21.46822]
[1777911541812,38.44,79955.7,1.08,0.49662,0.00019,21.46822]
[1777911541878,38.44,79955.7,1.08,0.49662,0.00019,21.46822]
[1777911541907,38.44,79955.7,1.08,0.49662,0.00019,21.46822]
[1777911541947,38.44,79955.7,1.08,0.49662,0.00019,21.46822]
[1777911542018,38.44,79955.7,1.08,0.49662,0.00019,21.46822]
[1777911541962,38.44,79960.66,1.08,0.49758,0.00019,21.46992]
[1777911542060,38.44,79960.66,1.08,0.49758,0.00019,21.46992]
[1777911542222,38.44,79960.66,1.08,0.49758,0.00019,21.46992]
[1777911542239,38.44,79960.66,1.08,0.49758,0.00019,21.46992]
[1777911542451,38.44,79960.66,1.08,0.49758,0.00019,21.46992]
[1777911542476,38.44,79960.66,1.08,0.49758,0.00019,21.46992]
[1777911542663,38.44,79960.66,1.08,0.49758,0.00019,21.46992]
[1777911542718,38.44,79960.66,1.08,0.49758,0.00019,21.46992]
[1777911542800,38.44,79960.66,1.08,0.49758,0.00019,21.46992]
[1777911542970,38.44,79969.48,1.08,0.49928,0.00019,21.47265]
[1777911545791,38.44,79963.78,1.08,0.49818,0.00019,21.47093]
[1777911546086,38.44,79963.78,1.08,0.49818,0.00019,21.47093]
[1777911546983,38.44,79965.21,1.08,0.49845,0.00019,21.47138]
[1777911547647,38.44,79965.21,1.08,0.49845,0.00019,21.47138]
[1777911547789,38.44,79974.6,1.08,0.50027,0.00019,21.47406]
[1777911548119,38.44,79974.6,1.08,0.50027,0.00019,21.47406]
[1777911548175,38.44,79974.6,1.08,0.50027,0.00019,21.47406]
[1777911548627,38.44,79983.58,1.08,0.502,0.00019,21.4762]
[1777911549387,38.44,79983.58,1.08,0.502,0.00019,21.4762]
[1777911549713,38.44,79984.3,1.08,0.50214,0.00019,21.47636]
[1777911550957,38.45,79989.44,1.08,0.50313,0.00019,21.47739]
[1777911551439,38.45,79989.44,1.08,0.50313,0.00019,21.47739]
[1777911551454,38.45,79989.44,1.08,0.50313,0.00019,21.47739]
[1777911551796,38.45,79989.44,1.08,0.50313,0.00019,21.47739]
[1777911551937,38.45,80000.98,1.08,0.50535,0.00019,21.47921]
[1777911552466,38.45,80000.98,1.08,0.50535,0.00019,21.47921]
[1777911552590,38.45,80000.98,1.08,0.50535,0.00019,21.47921]
[1777911552691,38.45,80000.98,1.08,0.50535,0.00019,21.47921]
[1777911552730,38.45,80000.98,1.08,0.50535,0.00019,21.47921]
[1777911552894,38.45,80000.98,1.08,0.50535,0.00019,21.47921]
[1777911552951,38.45,80000.98,1.08,0.50535,0.00019,21.47921]
[1777911552928,38.45,80001.86,1.08,0.50552,0.00019,21.47932]
[1777911553102,38.45,80001.86,1.08,0.50552,0.00019,21.47932]
[1777911553131,38.45,80001.86,1.08,0.50552,0.00019,21.47932]
[1777911553308,38.45,80001.86,1.08,0.50552,0.00019,21.47932]
[1777911553349,38.45,80001.86,1.08,0.50552,0.00019,21.47932]
[1777911553517,38.45,80001.86,1.08,0.50552,0.00019,21.47932]
[1777911553619,38.45,80001.86,1.08,0.50552,0.00019,21.47932]
[1777911553714,38.45,80001.86,1.08,0.50552,0.00019,21.47932]
[1777911553850,38.45,80006.86,1.08,0.50648,0.00019,21.47989]
[1777911555818,38.45,80006.83,1.08,0.50648,0.00019,21.47988]
[1777911555855,38.45,80007.77,1.08,0.50666,0.00019,21.47997]
[1777911556443,38.45,80002.8,1.08,0.5057,0.00019,21.47944]
[1777911557404,38.45,80002.8,1.08,0.5057,0.00019,21.47944]
[1777911557690,38.45,80009.33,1.08,0.50696,0.00019,21.48012]
[1777911560820,38.48,79999.76,1.08,0.50512,0.00019,21.47905]
[1777911562382,38.48,79999.73,1.08,0.50511,0.00019,21.47904]
[1777911562756,38.48,79999.73,1.08,0.50511,0.00019,21.47904]
[1777911563003,38.48,80000.78,1.08,0.50532,0.00019,21.47918]
[1777911563859,38.48,79992.33,1.08,0.50369,0.00019,21.4779]
[1777911564798,38.48,79992.33,1.08,0.50369,0.00019,21.4779]
[1777911564819,38.48,79992.33,1.08,0.50369,0.00019,21.4779]
[1777911564978,38.48,79998.95,1.08,0.50496,0.00019,21.47894]
[1777911565347,38.48,79998.95,1.08,0.50496,0.00019,21.47894]
[1777911565363,38.48,79998.95,1.08,0.50496,0.00019,21.47894]
[1777911565395,38.48,79998.95,1.08,0.50496,0.00019,21.47894]
[1777911565496,38.48,79998.95,1.08,0.50496,0.00019,21.47894]
[1777911565545,38.48,79998.95,1.08,0.50496,0.00019,21.47894]
[1777911565593,38.48,79998.95,1.08,0.50496,0.00019,21.47894]
[1777911565643,38.48,79998.95,1.08,0.50496,0.00019,21.47894]
[1777911565804,38.48,79998.95,1.08,0.50496,0.00019,21.47894]
[1777911565820,38.48,79998.95,1.08,0.50496,0.00019,21.47894]
[1777911565905,38.48,80003.1,1.08,0.50576,0.00019,21.47947]
[1777911566493,38.48,80017.88,1.08,0.50861,0.00019,21.48068]
[1777911567437,38.48,80017.88,1.08,0.50861,0.00019,21.48068]
[1777911567625,38.48,80017.88,1.08,0.50861,0.00019,21.48068]
[1777911567858,38.49,80019.11,1.08,0.50884,0.00019,21.48073]
[1777911568816,38.49,80019.11,1.08,0.50884,0.00019,21.48073]
[1777911568984,38.49,80015.65,1.08,0.50818,0.00019,21.48057]
[1777911572042,38.5,80011.0,1.08,0.50728,0.00019,21.47574]
[1777911574021,38.52,80017.63,1.08,0.50856,0.00019,21.47616]
[1777911574955,38.52,80022.39,1.08,0.50948,0.00019,21.47632]
[1777911575964,38.52,80022.39,1.08,0.50948,0.00019,21.47632]
[1777911575978,38.52,80022.39,1.08,0.50948,0.00019,21.47632]
[1777911576025,38.52,80021.88,1.08,0.50938,0.00019,21.47631]
[1777911577224,38.52,80018.54,1.08,0.50874,0.00019,21.4762]
[1777911577590,38.52,80018.54,1.08,0.50874,0.00019,21.4762]
[1777911577630,38.52,80018.54,1.08,0.50874,0.00019,21.4762]
[1777911577795,38.52,80018.54,1.08,0.50874,0.00019,21.4762]
[1777911577838,38.52,80018.54,1.08,0.50874,0.00019,21.4762]
[1777911577999,38.52,80018.54,1.08,0.50874,0.00019,21.4762]
[1777911578010,38.52,80018.54,1.08,0.50874,0.00019,21.4762]
[1777911578053,38.52,80026.2,1.08,0.51021,0.00019,21.47637]
[1777911578274,38.52,80026.2,1.08,0.51021,0.00019,21.47637]
[1777911578416,38.52,80026.2,1.08,0.51021,0.00019,21.47637]
[1777911578747,38.52,80026.2,1.08,0.51021,0.00019,21.47637]
[1777911578853,38.52,80026.2,1.08,0.51021,0.00019,21.47637]
[1777911578926,38.52,80026.2,1.08,0.51021,0.00019,21.47637]
[1777911578935,38.52,80026.2,1.08,0.51021,0.00019,21.47637]
[1777911579042,38.52,80026.2,1.08,0.51021,0.00019,21.47637]
[1777911579051,38.52,80026.2,1.08,0.51021,0.00019,21.47637]
[1777911579054,38.52,80037.26,1.08,0.51233,0.00019,21.4761]
[1777911579161,38.52,80037.26,1.08,0.51233,0.00019,21.4761]
[1777911579256,38.52,80037.26,1.08,0.51233,0.00019,21.4761]
[1777911579381,38.52,80037.26,1.08,0.51233,0.00019,21.4761]
[1777911579452,38.52,80037.26,1.08,0.51233,0.00019,21.4761]
[1777911579474,38.52,80037.26,1.08,0.51233,0.00019,21.4761]
[1777911579504,38.52,80037.26,1.08,0.51233,0.00019,21.4761]
[1777911579667,38.52,80037.26,1.08,0.51233,0.00019,21.4761]
[1777911579716,38.52,80037.26,1.08,0.51233,0.00019,21.4761]
[1777911579872,38.52,80037.26,1.08,0.51233,0.00019,21.4761]
[1777911579925,38.52,80037.26,1.08,0.51233,0.00019,21.4761]
[1777911580071,38.52,80037.26,1.08,0.51233,0.00019,21.4761]
[1777911579973,38.53,80040.11,1.08,0.51288,0.00019,21.47593]
[1777911580102,38.53,80040.11,1.08,0.51288,0.00019,21.47593]
[1777911580278,38.53,80040.11,1.08,0.51288,0.00019,21.47593]
[1777911580310,38.53,80040.11,1.08,0.51288,0.00019,21.47593]
[1777911580479,38.53,80040.11,1.08,0.51288,0.00019,21.47593]
[1777911580518,38.53,80040.11,1.08,0.51288,0.00019,21.47593]
[1777911580558,38.53,80040.11,1.08,0.51288,0.00019,21.47593]
[1777911580595,38.53,80040.11,1.08,0.51288,0.00019,21.47593]
[1777911580678,38.53,80040.11,1.08,0.51288,0.00019,21.47593]
[1777911580719,38.53,80040.11,1.08,0.51288,0.00019,21.47593]
[1777911580985,38.53,80037.69,1.08,0.51242,0.00019,21.47608]
[1777911582602,38.53,80025.4,1.08,0.51006,0.00019,21.47636]
[1777911583406,38.53,80025.4,1.08,0.51006,0.00019,21.47636]
[1777911584070,38.53,80017.69,1.08,0.50857,0.00019,21.47616]
[1777911584571,38.53,80017.69,1.08,0.50857,0.00019,21.47616]
[1777911584598,38.53,80017.69,1.08,0.50857,0.00019,21.47616]
[1777911584658,38.53,80016.03,1.08,0.50825,0.00019,21.47607]
[1777911586457,38.53,80016.78,1.08,0.5084,0.00019,21.47611]
[1777911588032,38.53,80026.55,1.08,0.51028,0.00019,21.47637]
[1777911588378,38.53,80026.55,1.08,0.51028,0.00019,21.47637]
[1777911588439,38.53,80026.55,1.08,0.51028,0.00019,21.47637]
[1777911588799,38.53,80026.55,1.08,0.51028,0.00019,21.47637]
[1777911589068,38.53,80065.67,1.08,0.51779,0.00019,21.47262]
[1777911589383,38.53,80065.67,1.08,0.51779,0.00019,21.47262]
[1777911589792,38.53,80065.67,1.08,0.51779,0.00019,21.47262]
[1777911589908,38.53,80120.56,1.08,0.52832,0.00019,21.45452]
[1777911590302,38.53,80120.56,1.08,0.52832,0.00019,21.45452]
[1777911590363,38.53,80120.56,1.08,0.52832,0.00019,21.45452]
[1777911590720,38.53,80120.56,1.08,0.52832,0.00019,21.45452]
[1777911590791,38.53,80125.2,1.08,0.52921,0.00019,21.45231]
[1777911591733,38.53,80125.2,1.08,0.52921,0.00019,21.45231]
[1777911591835,38.53,80120.3,1.08,0.52827,0.00019,21.45465]
[1777911592457,38.53,80120.3,1.08,0.52827,0.00019,21.45465]
[1777911592780,38.53,80120.3,1.08,0.52827,0.00019,21.45465]
[1777911595061,38.53,80122.76,1.08,0.52874,0.00019,21.45349]
[1777911594521,38.53,80130.17,1.08,0.53016,0.00019,21.44982]
[1777911595212,38.53,80130.17,1.08,0.53016,0.00019,21.44982]
[1777911595264,38.53,80130.17,1.08,0.53016,0.00019,21.44982]
[1777911595443,38.53,80130.17,1.08,0.53016,0.00019,21.44982]
[1777911595671,38.53,80130.17,1.08,0.53016,0.00019,21.44982]
[1777911595800,38.53,80104.79,1.08,0.5253,0.00019,21.46126]
[1777911596851,38.53,80097.02,1.08,0.52381,0.00019,21.46412]
[1777911599020,38.54,80090.4,1.08,0.52253,0.00019,21.46633]
[1777911600015,38.54,80090.4,1.08,0.52253,0.00019,21.46633]
[1777911600088,38.54,80085.45,1.08,0.52158,0.00019,21.46783]
[1777911600127,38.54,80085.45,1.08,0.52158,0.00019,21.46783]
[1777911600151,38.54,80085.45,1.08,0.52158,0.00019,21.46783]
[1777911600988,38.54,80090.94,1.08,0.52264,0.00019,21.46616]
[1777911602238,38.54,80089.43,1.08,0.52235,0.00019,21.46663]
[1777911602266,38.54,80089.43,1.08,0.52235,0.00019,21.46663]
[1777911602856,38.54,80089.43,1.08,0.52235,0.00019,21.46663]
[1777911602948,38.54,80089.33,1.08,0.52233,0.00019,21.46667]
[1777911604414,38.54,80089.33,1.08,0.52233,0.00019,21.46667]
[1777911604706,38.54,80089.33,1.08,0.52233,0.00019,21.46667]
[1777911604755,38.54,80089.33,1.08,0.52233,0.00019,21.46667]
[1777911604791,38.54,80089.33,1.08,0.52233,0.00019,21.46667]
[1777911604840,38.54,80085.99,1.08,0.52169,0.00019,21.46768]
[1777911606070,38.55,80092.98,1.08,0.52303,0.00019,21.4655]
[1777911607421,38.55,80092.98,1.08,0.52303,0.00019,21.4655]
[1777911607624,38.55,80099.63,1.08,0.5243,0.00019,21.46321]
[1777911608926,38.55,80107.28,1.08,0.52577,0.00019,21.4603]
[1777911609219,38.55,80107.28,1.08,0.52577,0.00019,21.4603]
[1777911609739,38.55,80107.28,1.08,0.52577,0.00019,21.4603]
[1777911609962,38.55,80107.28,1.08,0.52577,0.00019,21.4603]
[1777911610032,38.55,80145.71,1.08,0.53312,0.00019,21.44129]
[1777911610285,38.55,80145.71,1.08,0.53312,0.00019,21.44129]
[1777911610734,38.55,80145.71,1.08,0.53312,0.00019,21.44129]
[1777911611041,38.55,80145.71,1.08,0.53312,0.00019,21.44129]
[1777911611060,38.55,80168.79,1.08,0.53753,0.00019,21.42637]
[1777911611317,38.55,80168.79,1.08,0.53753,0.00019,21.42637]
[1777911611918,38.55,80168.79,1.08,0.53753,0.00019,21.42637]
[1777911611924,38.55,80168.79,1.08,0.53753,0.00019,21.42637]
[1777911612091,38.55,80168.79,1.08,0.53753,0.00019,21.42637]
[1777911611935,38.55,80178.55,1.08,0.53939,0.00019,21.41928]
[1777911613048,38.55,80178.55,1.08,0.53939,0.00019,21.41928]
[1777911613088,38.55,80178.55,1.08,0.53939,0.00019,21.41928]
[1777911612896,38.57,80183.53,1.08,0.54033,0.00019,21.41555]
[1777911613455,38.57,80183.53,1.08,0.54033,0.00019,21.41555]
[1777911613619,38.57,80183.53,1.08,0.54033,0.00019,21.41555]
[1777911613698,38.57,80225.61,1.08,0.54834,0.00019,21.37861]
[1777911614181,38.57,80225.61,1.08,0.54834,0.00019,21.37861]
[1777911614590,38.57,80225.61,1.08,0.54834,0.00019,21.37861]
[1777911614689,38.59,80242.18,1.08,0.55147,0.00019,21.36185]
[1777911615571,38.59,80242.18,1.08,0.55147,0.00019,21.36185]
[1777911615674,38.59,80242.18,1.08,0.55147,0.00019,21.36185]
[1777911615815,38.59,80242.18,1.08,0.55147,0.00019,21.36185]
[1777911615881,38.6,80244.63,1.08,0.55193,0.00019,21.35931]
[1777911617706,38.63,80252.36,1.08,0.55337,0.00019,21.35107]
[1777911619377,38.64,80252.99,1.08,0.55347,0.00019,21.35047]
[1777911619384,38.64,80252.99,1.08,0.55347,0.00019,21.35047]
[1777911619412,38.64,80252.99,1.08,0.55347,0.00019,21.35047]
[1777911619462,38.64,80252.99,1.08,0.55347,0.00019,21.35047]
[1777911619494,38.64,80252.99,1.08,0.55347,0.00019,21.35047]
[1777911619832,38.64,80252.99,1.08,0.55347,0.00019,21.35047]
[1777911619880,38.64,80252.99,1.08,0.55347,0.00019,21.35047]
[1777911619948,38.64,80252.99,1.08,0.55347,0.00019,21.35047]
[1777911619953,38.64,80252.99,1.08,0.55347,0.00019,21.35047]
[1777911620005,38.64,80252.99,1.08,0.55347,0.00019,21.35047]
[1777911620113,38.65,80242.82,1.08,0.55153,0.00019,21.36158]
[1777911620417,38.65,80242.82,1.08,0.55153,0.00019,21.36158]
[1777911620500,38.65,80242.82,1.08,0.55153,0.00019,21.36158]
[1777911620675,38.65,80242.82,1.08,0.55153,0.00019,21.36158]
[1777911620714,38.65,80242.82,1.08,0.55153,0.00019,21.36158]
[1777911620894,38.65,80242.82,1.08,0.55153,0.00019,21.36158]
[1777911620929,38.65,80242.82,1.08,0.55153,0.00019,21.36158]
[1777911621102,38.65,80242.82,1.08,0.55153,0.00019,21.36158]
[1777911621122,38.66,80238.93,1.08,0.55079,0.00019,21.36573]
[1777911621181,38.66,80238.93,1.08,0.55079,0.00019,21.36573]
[1777911621213,38.66,80238.93,1.08,0.55079,0.00019,21.36573]
[1777911621332,38.66,80238.93,1.08,0.55079,0.00019,21.36573]
[1777911621482,38.66,80238.93,1.08,0.55079,0.00019,21.36573]
[1777911621585,38.66,80238.93,1.08,0.55079,0.00019,21.36573]
[1777911621991,38.66,80238.93,1.08,0.55079,0.00019,21.36573]
[1777911622136,38.66,80208.94,1.08,0.54509,0.00019,21.39475]
[1777911622648,38.66,80208.94,1.08,0.54509,0.00019,21.39475]
[1777911622860,38.66,80208.94,1.08,0.54509,0.00019,21.39475]
[1777911622890,38.66,80208.94,1.08,0.54509,0.00019,21.39475]
[1777911622970,38.66,80186.11,1.08,0.54075,0.00019,21.41391]
[1777911623507,38.66,80186.11,1.08,0.54075,0.00019,21.41391]
[1777911623735,38.66,80186.11,1.08,0.54075,0.00019,21.41391]
[1777911623819,38.66,80189.81,1.08,0.54146,0.00019,21.41098]
[1777911624762,38.65,80200.73,1.08,0.54354,0.00019,21.40191]
[1777911626094,38.65,80213.02,1.08,0.54588,0.00019,21.39102]
[1777911626771,38.65,80213.02,1.08,0.54588,0.00019,21.39102]
[1777911627201,38.65,80213.02,1.08,0.54588,0.00019,21.39102]
[1777911627353,38.65,80213.02,1.08,0.54588,0.00019,21.39102]
[1777911628068,38.65,80212.31,1.08,0.54574,0.00019,21.39168]
[1777911629266,38.65,80212.36,1.08,0.54575,0.00019,21.39163]
[1777911629793,38.65,80209.7,1.08,0.54524,0.00019,21.39404]
[1777911631915,38.65,80196.43,1.08,0.54273,0.00019,21.40101]
[1777911632483,38.65,80196.43,1.08,0.54273,0.00019,21.40101]
[1777911632911,38.66,80188.91,1.08,0.54129,0.00019,21.40718]
[1777911634717,38.68,80188.72,1.08,0.54124,0.00019,21.40742]
[1777911634845,38.7,80185.34,1.08,0.54058,0.00019,21.41016]
[1777911636854,38.7,80199.05,1.08,0.54318,0.00019,21.39905]
[1777911638151,38.73,80203.41,1.08,0.54399,0.00019,21.39544]
[1777911638618,38.73,80203.41,1.08,0.54399,0.00019,21.39544]
[1777911638639,38.73,80203.41,1.08,0.54399,0.00019,21.39544]
[1777911638868,38.73,80203.41,1.08,0.54399,0.00019,21.39544]
[1777911640881,38.71,80197.77,1.08,0.54293,0.00019,21.40018]
[1777911642103,38.7,80190.59,1.08,0.54158,0.00019,21.40603]
[1777911642654,38.7,80190.59,1.08,0.54158,0.00019,21.40603]
[1777911643020,38.7,80190.59,1.08,0.54158,0.00019,21.40603]
[1777911643050,38.7,80175.32,1.08,0.53867,0.00019,21.41773]
[1777911644883,38.72,80175.32,1.08,0.53866,0.00019,21.41777]
[1777911644941,38.72,80175.32,1.08,0.53866,0.00019,21.41777]
[1777911645213,38.73,80191.09,1.08,0.54165,0.00019,21.40574]
[1777911646105,38.74,80200.94,1.08,0.54351,0.00019,21.39765]
[1777911646929,38.74,80200.94,1.08,0.54351,0.00019,21.39765]
[1777911648163,38.74,80220.79,1.08,0.54727,0.00019,21.37979]
[1777911648943,38.74,80220.79,1.08,0.54727,0.00019,21.37979]
[1777911653980,38.77,80223.7,1.08,0.5478,0.00019,21.37719]
[1777911658151,38.78,80223.38,1.08,0.54772,0.00019,21.37758]
[1777911658125,38.79,80232.94,1.08,0.54953,0.00019,21.3682]
[1777911658375,38.79,80232.94,1.08,0.54953,0.00019,21.3682]
[1777911658435,38.79,80232.94,1.08,0.54953,0.00019,21.3682]
[1777911659028,38.79,80232.94,1.08,0.54953,0.00019,21.36821]
[1777911659308,38.79,80232.94,1.08,0.54953,0.00019,21.36821]
[1777911660036,38.79,80236.98,1.08,0.55029,0.00019,21.36412]
[1777911661043,38.8,80229.42,1.08,0.54885,0.00019,21.37183]
[1777911661395,38.8,80229.42,1.08,0.54885,0.00019,21.37183]
[1777911661539,38.8,80229.42,1.08,0.54885,0.00019,21.37183]
[1777911661604,38.8,80229.42,1.08,0.54885,0.00019,21.37183]
[1777911661871,38.8,80229.42,1.08,0.54885,0.00019,21.37183]
[1777911661879,38.8,80229.42,1.08,0.54885,0.00019,21.37183]
[1777911661882,38.8,80229.42,1.08,0.54885,0.00019,21.37183]
[1777911661907,38.8,80229.42,1.08,0.54885,0.00019,21.37183]
[1777911661914,38.8,80229.42,1.08,0.54885,0.00019,21.37183]
[1777911661926,38.8,80229.42,1.08,0.54885,0.00019,21.37183]
[1777911661942,38.8,80229.42,1.08,0.54885,0.00019,21.37183]
[1777911661962,38.8,80229.42,1.08,0.54885,0.00019,21.37183]
[1777911661972,38.8,80229.42,1.08,0.54885,0.00019,21.37183]
[1777911661981,38.8,80229.42,1.08,0.54885,0.00019,21.37183]
[1777911661995,38.8,80229.42,1.08,0.54885,0.00019,21.37183]
[1777911662000,38.8,80229.42,1.08,0.54885,0.00019,21.37183]
[1777911662014,38.8,80229.42,1.08,0.54885,0.00019,21.37183]
[1777911662031,38.8,80229.42,1.08,0.54885,0.00019,21.37183]
[1777911662037,38.8,80229.42,1.08,0.54885,0.00019,21.37183]
[1777911662041,38.8,80229.42,1.08,0.54885,0.00019,21.37183]
[1777911662044,38.8,80229.42,1.08,0.54885,0.00019,21.37183]
[1777911662049,38.8,80229.42,1.08,0.54885,0.00019,21.37183]
[1777911662058,38.8,80229.42,1.08,0.54885,0.00019,21.37183]
[1777911662072,38.8,80229.42,1.08,0.54885,0.00019,21.37183]
[1777911662077,38.8,80229.42,1.08,0.54885,0.00019,21.37183]
[1777911662089,38.8,80229.42,1.08,0.54885,0.00019,21.37183]
[1777911662112,38.8,80229.42,1.08,0.54885,0.00019,21.37183]
[1777911662117,38.8,80229.42,1.08,0.54885,0.00019,21.37183]
[1777911662124,38.8,80229.42,1.08,0.54885,0.00019,21.37183]
[1777911662129,38.8,80229.42,1.08,0.54885,0.00019,21.37183]
[1777911662134,38.8,80229.42,1.08,0.54885,0.00019,21.37183]
[1777911662138,38.8,80229.42,1.08,0.54885,0.00019,21.37183]
[1777911662149,38.8,80229.42,1.08,0.54885,0.00019,21.37183]
[1777911662154,38.8,80229.42,1.08,0.54885,0.00019,21.37183]
[1777911662161,38.8,80229.42,1.08,0.54885,0.00019,21.37183]
[1777911662169,38.8,80229.42,1.08,0.54885,0.00019,21.37183]
[1777911662178,38.8,80229.42,1.08,0.54885,0.00019,21.37183]
[1777911662184,38.8,80229.42,1.08,0.54885,0.00019,21.37183]
[1777911662195,38.8,80229.42,1.08,0.54885,0.00019,21.37183]
[1777911662202,38.8,80229.42,1.08,0.54885,0.00019,21.37183]
[1777911662216,38.8,80229.42,1.08,0.54885,0.00019,21.37183]
[1777911662161,38.82,80239.15,1.08,0.55067,0.00019,21.3621]
[1777911662232,38.82,80239.15,1.08,0.55067,0.00019,21.3621]
[1777911662238,38.82,80239.15,1.08,0.55067,0.00019,21.3621]
[1777911662243,38.82,80239.15,1.08,0.55067,0.00019,21.3621]
[1777911662252,38.82,80239.15,1.08,0.55067,0.00019,21.3621]
[1777911662290,38.82,80239.15,1.08,0.55067,0.00019,21.3621]
[1777911662297,38.82,80239.15,1.08,0.55067,0.00019,21.3621]
[1777911662312,38.82,80239.15,1.08,0.55067,0.00019,21.3621]
[1777911662318,38.82,80239.15,1.08,0.55067,0.00019,21.3621]
[1777911662326,38.82,80239.15,1.08,0.55067,0.00019,21.3621]
[1777911662332,38.82,80239.15,1.08,0.55067,0.00019,21.3621]
[1777911662353,38.82,80239.15,1.08,0.55067,0.00019,21.3621]
[1777911662365,38.82,80239.15,1.08,0.55067,0.00019,21.3621]
[1777911662377,38.82,80239.15,1.08,0.55067,0.00019,21.3621]
[1777911662391,38.82,80239.15,1.08,0.55067,0.00019,21.3621]
[1777911662397,38.82,80239.15,1.08,0.55067,0.00019,21.3621]
[1777911662412,38.82,80239.15,1.08,0.55067,0.00019,21.3621]
[1777911662418,38.82,80239.15,1.08,0.55067,0.00019,21.3621]
[1777911662425,38.82,80239.15,1.08,0.55067,0.00019,21.3621]
[1777911662432,38.82,80239.15,1.08,0.55067,0.00019,21.3621]
[1777911662438,38.82,80239.15,1.08,0.55067,0.00019,21.3621]
[1777911662462,38.82,80239.15,1.08,0.55067,0.00019,21.3621]
[1777911662467,38.82,80239.15,1.08,0.55067,0.00019,21.3621]
[1777911662477,38.82,80239.15,1.08,0.55067,0.00019,21.3621]
[1777911662487,38.82,80239.15,1.08,0.55067,0.00019,21.3621]
[1777911662492,38.82,80239.15,1.08,0.55067,0.00019,21.3621]
[1777911662498,38.82,80239.15,1.08,0.55067,0.00019,21.3621]
[1777911662520,38.82,80239.15,1.08,0.55067,0.00019,21.3621]
[1777911663853,38.82,80239.15,1.08,0.55067,0.00019,21.3621]
[1777911664065,38.82,80245.95,1.08,0.55195,0.00019,21.35498]
[1777911664431,38.82,80245.95,1.08,0.55195,0.00019,21.35498]
[1777911665122,38.84,80240.61,1.08,0.55092,0.00019,21.36075]
[1777911665490,38.84,80240.61,1.08,0.55092,0.00019,21.36075]
[1777911667829,38.88,80239.07,1.08,0.55059,0.00019,21.36263]
[1777911668112,38.9,80233.12,1.08,0.54945,0.00019,21.36879]
[1777911671209,38.92,80224.67,1.08,0.54784,0.00019,21.37718]
[1777911672138,38.92,80220.72,1.08,0.54709,0.00019,21.38093]
[1777911672256,38.92,80220.72,1.08,0.54709,0.00019,21.38093]
[1777911673128,38.92,80220.72,1.08,0.54709,0.00019,21.38094]
[1777911674932,38.92,80220.5,1.08,0.54705,0.00019,21.38115]
[1777911674943,38.92,80220.5,1.08,0.54705,0.00019,21.38115]
[1777911675141,38.93,80218.34,1.08,0.54664,0.00019,21.38317]
[1777911676147,38.93,80225.17,1.08,0.54792,0.00019,21.37674]
[1777911676974,38.93,80225.17,1.08,0.54792,0.00019,21.37674]
[1777911677075,38.93,80225.17,1.08,0.54792,0.00019,21.37674]
[1777911677123,38.93,80225.17,1.08,0.54792,0.00019,21.37674]
[1777911677196,38.93,80225.17,1.08,0.54792,0.00019,21.37674]
[1777911677213,38.93,80225.17,1.08,0.54792,0.00019,21.37674]
[1777911677189,38.93,80248.19,1.08,0.55226,0.00019,21.35341]
[1777911677260,38.93,80248.19,1.08,0.55226,0.00019,21.35341]
[1777911677421,38.93,80248.19,1.08,0.55226,0.00019,21.35341]
[1777911677447,38.93,80248.19,1.08,0.55226,0.00019,21.35341]
[1777911677641,38.93,80248.19,1.08,0.55226,0.00019,21.35341]
[1777911677676,38.93,80248.19,1.08,0.55226,0.00019,21.35341]
[1777911678162,38.93,80248.19,1.08,0.55226,0.00019,21.35341]
[1777911678502,38.93,80248.19,1.08,0.55226,0.00019,21.35341]
[1777911678574,38.93,80248.19,1.08,0.55226,0.00019,21.35341]
[1777911679170,38.93,80254.21,1.08,0.55339,0.00019,21.3469]
[1777911680187,38.93,80254.21,1.08,0.55339,0.00019,21.3469]
[1777911680226,38.93,80254.21,1.08,0.55339,0.00019,21.3469]
[1777911681184,38.93,80260.89,1.08,0.55465,0.00019,21.33947]
[1777911681291,38.93,80260.89,1.08,0.55465,0.00019,21.33947]
[1777911681323,38.93,80260.89,1.08,0.55465,0.00019,21.33947]
[1777911681383,38.93,80260.89,1.08,0.55465,0.00019,21.33947]
[1777911681418,38.93,80260.89,1.08,0.55465,0.00019,21.33947]
[1777911681458,38.93,80260.89,1.08,0.55465,0.00019,21.33947]
[1777911681478,38.93,80260.89,1.08,0.55465,0.00019,21.33947]
[1777911681679,38.93,80260.89,1.08,0.55465,0.00019,21.33947]
[1777911681724,38.93,80260.89,1.08,0.55465,0.00019,21.33947]
[1777911682034,38.93,80260.89,1.08,0.55465,0.00019,21.33947]
[1777911682090,38.93,80260.89,1.08,0.55465,0.00019,21.33947]
[1777911682191,38.93,80263.13,1.08,0.55507,0.00019,21.33694]
[1777911682929,38.93,80263.13,1.08,0.55507,0.00019,21.33694]
[1777911682947,38.93,80263.13,1.08,0.55507,0.00019,21.33694]
[1777911683041,38.93,80263.13,1.08,0.55507,0.00019,21.33694]
[1777911683198,38.93,80267.13,1.08,0.55582,0.00019,21.33235]
[1777911683737,38.93,80267.13,1.08,0.55582,0.00019,21.33235]
[1777911684215,38.93,80266.1,1.08,0.55562,0.00019,21.33354]
[1777911684460,38.93,80266.1,1.08,0.55562,0.00019,21.33354]
[1777911685214,38.93,80260.01,1.08,0.55448,0.00019,21.34048]
[1777911686222,38.95,80246.57,1.08,0.55193,0.00019,21.35531]
[1777911687229,38.95,80258.87,1.08,0.55424,0.00019,21.34192]
[1777911687892,38.95,80258.87,1.08,0.55424,0.00019,21.34192]
[1777911687935,38.95,80258.87,1.08,0.55424,0.00019,21.34192]
[1777911688236,38.95,80265.28,1.08,0.55544,0.00019,21.33467]
[1777911689244,38.95,80270.61,1.08,0.55644,0.00019,21.32849]
[1777911691170,38.98,80262.45,1.08,0.55489,0.00019,21.33361]
[1777911691869,38.98,80268.56,1.08,0.55603,0.00019,21.3266]
[1777911692900,38.98,80268.56,1.08,0.55603,0.00019,21.3266]
[1777911692996,38.99,80274.93,1.08,0.55723,0.00019,21.31912]
[1777911694720,39.02,80276.62,1.08,0.5575,0.00019,21.31744]
[1777911695576,39.02,80276.62,1.08,0.5575,0.00019,21.31744]
[1777911695836,39.02,80276.62,1.08,0.5575,0.00019,21.31744]
[1777911695878,39.02,80276.62,1.08,0.5575,0.00019,21.31744]
[1777911696141,39.02,80276.62,1.08,0.5575,0.00019,21.31744]
[1777911696171,39.04,80277.27,1.08,0.5576,0.00019,21.31679]
[1777911696277,39.04,80277.27,1.08,0.5576,0.00019,21.31679]
[1777911696377,39.04,80277.27,1.08,0.5576,0.00019,21.31679]
[1777911696455,39.04,80277.27,1.08,0.5576,0.00019,21.31679]
[1777911696607,39.04,80277.27,1.08,0.5576,0.00019,21.31679]
[1777911696793,39.04,80277.27,1.08,0.5576,0.00019,21.31679]
[1777911696856,39.04,80277.27,1.08,0.5576,0.00019,21.31679]
[1777911696886,39.04,80277.27,1.08,0.5576,0.00019,21.31679]
[1777911696944,39.04,80277.27,1.08,0.5576,0.00019,21.31679]
[1777911696977,39.04,80277.27,1.08,0.5576,0.00019,21.31679]
[1777911697130,39.04,80277.27,1.08,0.5576,0.00019,21.31679]
[1777911697167,39.04,80277.27,1.08,0.5576,0.00019,21.31679]
[1777911697208,39.05,80288.21,1.08,0.55964,0.00019,21.30351]
[1777911697342,39.05,80288.21,1.08,0.55964,0.00019,21.30351]
[1777911698154,39.05,80288.21,1.08,0.55964,0.00019,21.30351]
[1777911698220,39.05,80288.21,1.08,0.55964,0.00019,21.30351]
[1777911698255,39.07,80284.99,1.08,0.55901,0.00019,21.30769]
[1777911698429,39.07,80284.99,1.08,0.55901,0.00019,21.30769]
[1777911698529,39.07,80284.99,1.08,0.55901,0.00019,21.30769]
[1777911698727,39.07,80284.99,1.08,0.55901,0.00019,21.30769]
[1777911698796,39.07,80284.99,1.08,0.55901,0.00019,21.30769]
[1777911698828,39.07,80284.99,1.08,0.55901,0.00019,21.30769]
[1777911698921,39.07,80284.99,1.08,0.55901,0.00019,21.30769]
[1777911699022,39.08,80301.63,1.08,0.5621,0.00019,21.28668]
[1777911700017,39.08,80301.63,1.08,0.5621,0.00019,21.28668]
[1777911700079,39.08,80301.63,1.08,0.5621,0.00019,21.28668]
[1777911700168,39.08,80301.63,1.08,0.5621,0.00019,21.28668]
[1777911700183,39.08,80308.06,1.08,0.5633,0.00019,21.27815]
[1777911700433,39.08,80308.06,1.08,0.5633,0.00019,21.27815]
[1777911700524,39.08,80308.06,1.08,0.5633,0.00019,21.27815]
[1777911700603,39.08,80308.06,1.08,0.5633,0.00019,21.27815]
[1777911701244,39.08,80308.06,1.08,0.5633,0.00019,21.27815]
[1777911700994,39.08,80301.9,1.08,0.56215,0.00019,21.28633]
[1777911701411,39.09,80277.37,1.08,0.55756,0.00019,21.31713]
[1777911702348,39.09,80277.37,1.08,0.55756,0.00019,21.31715]
[1777911705235,39.09,80275.01,1.08,0.55712,0.00019,21.31997]
[1777911705297,39.09,80278.32,1.08,0.55774,0.00019,21.31604]
[1777911706022,39.09,80278.32,1.08,0.55774,0.00019,21.31604]
[1777911706199,39.09,80278.53,1.08,0.55777,0.00019,21.3158]
[1777911706974,39.09,80278.53,1.08,0.55777,0.00019,21.3158]
[1777911707094,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911707597,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911707602,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911707607,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911707627,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911707641,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911707647,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911707656,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911707668,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911707683,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911707690,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911707702,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911707711,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911707717,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911707722,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911707728,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911707737,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911707743,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911707752,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911707767,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911707780,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911707792,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911707797,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911707807,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911707817,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911707825,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911707838,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911707841,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911707849,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911707857,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911707862,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911707867,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911707871,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911707876,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911707885,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911707897,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911707902,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911707907,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911707917,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911707922,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911707927,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911707932,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911707942,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911707947,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911707963,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911707970,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911707977,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911707982,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911707994,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911708009,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911708021,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911708032,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911708045,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911708062,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911708067,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911708082,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911708097,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911708102,39.09,80256.35,1.08,0.55362,0.00019,21.34132]
[1777911708146,39.09,80253.98,1.08,0.55317,0.00019,21.34391]
[1777911708827,39.09,80253.98,1.08,0.55317,0.00019,21.34391]
[1777911708929,39.1,80257.61,1.08,0.55385,0.00019,21.33994]
[1777911709748,39.09,80249.48,1.08,0.55233,0.00019,21.34875]
[1777911711583,39.09,80248.24,1.08,0.5521,0.00019,21.35006]
[1777911714899,39.09,80248.07,1.08,0.55207,0.00019,21.35024]
[1777911715252,39.09,80251.38,1.08,0.55269,0.00019,21.3467]
[1777911715603,39.09,80251.38,1.08,0.55269,0.00019,21.3467]
[1777911715608,39.09,80251.38,1.08,0.55269,0.00019,21.3467]
[1777911715626,39.09,80251.38,1.08,0.55269,0.00019,21.3467]
[1777911715636,39.09,80251.38,1.08,0.55269,0.00019,21.3467]
[1777911715642,39.09,80251.38,1.08,0.55269,0.00019,21.3467]
[1777911715647,39.09,80251.38,1.08,0.55269,0.00019,21.3467]
[1777911715652,39.09,80251.38,1.08,0.55269,0.00019,21.3467]
[1777911715658,39.09,80251.38,1.08,0.55269,0.00019,21.3467]
[1777911715667,39.09,80251.38,1.08,0.55269,0.00019,21.3467]
[1777911715677,39.09,80251.38,1.08,0.55269,0.00019,21.3467]
[1777911715682,39.09,80251.38,1.08,0.55269,0.00019,21.3467]
[1777911715697,39.09,80251.38,1.08,0.55269,0.00019,21.3467]
[1777911715707,39.09,80251.38,1.08,0.55269,0.00019,21.3467]
[1777911715717,39.09,80251.38,1.08,0.55269,0.00019,21.3467]
[1777911715721,39.09,80251.38,1.08,0.55269,0.00019,21.3467]
[1777911715737,39.09,80251.38,1.08,0.55269,0.00019,21.3467]
[1777911715741,39.09,80251.38,1.08,0.55269,0.00019,21.3467]
[1777911715757,39.09,80251.38,1.08,0.55269,0.00019,21.3467]
[1777911715767,39.09,80251.38,1.08,0.55269,0.00019,21.3467]
[1777911715779,39.09,80251.38,1.08,0.55269,0.00019,21.3467]
[1777911715783,39.09,80251.38,1.08,0.55269,0.00019,21.3467]
[1777911715800,39.09,80251.38,1.08,0.55269,0.00019,21.3467]
[1777911715822,39.09,80251.38,1.08,0.55269,0.00019,21.3467]
[1777911715827,39.09,80251.38,1.08,0.55269,0.00019,21.3467]
[1777911715839,39.09,80251.38,1.08,0.55269,0.00019,21.3467]
[1777911715847,39.09,80251.38,1.08,0.55269,0.00019,21.3467]
[1777911715873,39.09,80251.38,1.08,0.55269,0.00019,21.3467]
[1777911715881,39.09,80251.38,1.08,0.55269,0.00019,21.3467]
[1777911715901,39.09,80251.38,1.08,0.55269,0.00019,21.3467]
[1777911715906,39.09,80251.38,1.08,0.55269,0.00019,21.3467]
[1777911715917,39.09,80251.38,1.08,0.55269,0.00019,21.3467]
[1777911715932,39.09,80251.38,1.08,0.55269,0.00019,21.3467]
[1777911715936,39.09,80251.38,1.08,0.55269,0.00019,21.3467]
[1777911715957,39.09,80251.38,1.08,0.55269,0.00019,21.3467]
[1777911715972,39.09,80251.38,1.08,0.55269,0.00019,21.3467]
[1777911715978,39.09,80251.38,1.08,0.55269,0.00019,21.3467]
[1777911715993,39.09,80251.38,1.08,0.55269,0.00019,21.3467]
[1777911715997,39.09,80251.38,1.08,0.55269,0.00019,21.3467]
[1777911716008,39.09,80251.38,1.08,0.55269,0.00019,21.3467]
[1777911716013,39.09,80251.38,1.08,0.55269,0.00019,21.3467]
[1777911716032,39.09,80251.38,1.08,0.55269,0.00019,21.3467]
[1777911716039,39.09,80251.38,1.08,0.55269,0.00019,21.3467]
[1777911716047,39.09,80251.38,1.08,0.55269,0.00019,21.3467]
[1777911716058,39.09,80251.38,1.08,0.55269,0.00019,21.3467]
[1777911716061,39.09,80251.38,1.08,0.55269,0.00019,21.3467]
[1777911716067,39.09,80251.38,1.08,0.55269,0.00019,21.3467]
[1777911716077,39.09,80251.38,1.08,0.55269,0.00019,21.3467]
[1777911716087,39.09,80251.38,1.08,0.55269,0.00019,21.3467]
[1777911716092,39.09,80251.38,1.08,0.55269,0.00019,21.3467]
[1777911716101,39.09,80251.38,1.08,0.55269,0.00019,21.3467]
[1777911716111,39.09,80251.38,1.08,0.55269,0.00019,21.3467]
[1777911716213,39.09,80268.86,1.08,0.55596,0.00019,21.32721]
[1777911716985,39.09,80268.86,1.08,0.55596,0.00019,21.32721]
[1777911716997,39.09,80268.86,1.08,0.55596,0.00019,21.32721]
[1777911717026,39.09,80274.7,1.08,0.55705,0.00019,21.32039]
[1777911717919,39.09,80274.7,1.08,0.55705,0.00019,21.32039]
[1777911720359,39.1,80269.81,1.08,0.55613,0.00019,21.32616]
[1777911721206,39.1,80265.44,1.08,0.55531,0.00019,21.3312]
[1777911721316,39.1,80265.44,1.08,0.55531,0.00019,21.3312]
[1777911721397,39.1,80265.44,1.08,0.55531,0.00019,21.3312]
[1777911722095,39.1,80261.35,1.08,0.55455,0.00019,21.33584]
[1777911724889,39.1,80259.58,1.08,0.55422,0.00019,21.33779]
[1777911725063,39.1,80259.58,1.08,0.55422,0.00019,21.33779]
[1777911725192,39.1,80259.58,1.08,0.55422,0.00019,21.33779]
[1777911725210,39.1,80259.58,1.08,0.55422,0.00019,21.33779]
[1777911725281,39.1,80259.58,1.08,0.55422,0.00019,21.33779]
[1777911725218,39.1,80254.3,1.08,0.55323,0.00019,21.34359]
[1777911726199,39.1,80239.5,1.08,0.55046,0.00019,21.35917]
[1777911726605,39.1,80239.5,1.08,0.55046,0.00019,21.35917]
[1777911726958,39.1,80236.3,1.08,0.54986,0.00019,21.36241]
[1777911728260,39.1,80241.94,1.08,0.55091,0.00019,21.35668]
[1777911730226,39.1,80248.2,1.08,0.55209,0.00019,21.35015]
[1777911732164,39.1,80240.38,1.08,0.55062,0.00019,21.35828]
[1777911732632,39.1,80240.38,1.08,0.55062,0.00019,21.35828]
[1777911733257,39.1,80241.66,1.08,0.55086,0.00019,21.35698]
[1777911734349,39.1,80239.8,1.08,0.55051,0.00019,21.35888]
[1777911735193,39.1,80247.62,1.08,0.55198,0.00019,21.35077]
[1777911735602,39.1,80247.62,1.08,0.55198,0.00019,21.35077]
[1777911735628,39.1,80247.62,1.08,0.55198,0.00019,21.35077]
[1777911735833,39.1,80247.62,1.08,0.55198,0.00019,21.35077]
[1777911736096,39.1,80247.62,1.08,0.55198,0.00019,21.35077]
[1777911736241,39.1,80247.62,1.08,0.55198,0.00019,21.35077]
[1777911736299,39.1,80268.33,1.08,0.55585,0.00019,21.3279]
[1777911736513,39.1,80268.33,1.08,0.55585,0.00019,21.3279]
[1777911736648,39.1,80268.33,1.08,0.55585,0.00019,21.3279]
[1777911736762,39.1,80268.33,1.08,0.55585,0.00019,21.3279]
[1777911736989,39.1,80268.33,1.08,0.55585,0.00019,21.3279]
[1777911737165,39.1,80268.33,1.08,0.55585,0.00019,21.3279]
[1777911737200,39.1,80268.33,1.08,0.55585,0.00019,21.3279]
[1777911737230,39.1,80279.6,1.08,0.55796,0.00019,21.31462]
[1777911737368,39.1,80279.6,1.08,0.55796,0.00019,21.31462]
[1777911737592,39.1,80279.6,1.08,0.55796,0.00019,21.31463]
[1777911739217,39.1,80279.6,1.08,0.55796,0.00019,21.31463]
[1777911739227,39.11,80278.13,1.08,0.55768,0.00019,21.31642]
[1777911740865,39.11,80265.71,1.08,0.55535,0.00019,21.33098]
[1777911742234,39.11,80262.33,1.08,0.55472,0.00019,21.3348]
[1777911742912,39.11,80272.72,1.08,0.55667,0.00019,21.32287]
[1777911743830,39.11,80273.59,1.08,0.55683,0.00019,21.32186]
[1777911744694,39.11,80273.59,1.08,0.55683,0.00019,21.32186]
[1777911744699,39.11,80273.59,1.08,0.55683,0.00019,21.32186]
[1777911745279,39.11,80268.88,1.08,0.55594,0.00019,21.32737]
[1777911746209,39.11,80255.92,1.08,0.55352,0.00019,21.34193]
[1777911746892,39.11,80255.92,1.08,0.55352,0.00019,21.34193]
[1777911746899,39.11,80248.91,1.08,0.55221,0.00019,21.34948]
[1777911748921,39.11,80248.91,1.08,0.55221,0.00019,21.34948]
[1777911749133,39.11,80244.89,1.08,0.55145,0.00019,21.3537]
[1777911751170,39.11,80244.65,1.08,0.55141,0.00019,21.35395]
[1777911751304,39.11,80240.61,1.08,0.55066,0.00019,21.35357]
[1777911752305,39.11,80255.44,1.08,0.55344,0.00019,21.3379]
[1777911752771,39.11,80270.17,1.08,0.5562,0.00019,21.3213]
[1777911753891,39.11,80276.74,1.08,0.55742,0.00019,21.31359]
[1777911754756,39.11,80276.74,1.08,0.55742,0.00019,21.31359]
[1777911754839,39.12,80281.26,1.08,0.55827,0.00019,21.30816]
[1777911756733,39.12,80285.86,1.08,0.55912,0.00019,21.30257]
[1777911760776,39.13,80285.01,1.08,0.55895,0.00019,21.30369]
[1777911760882,39.13,80285.01,1.08,0.55895,0.00019,21.30369]
[1777911761084,39.13,80285.01,1.08,0.55895,0.00019,21.30369]
[1777911761268,39.13,80285.01,1.08,0.55895,0.00019,21.30369]
[1777911761131,39.13,80279.33,1.08,0.55789,0.00019,21.31062]
[1777911761445,39.13,80279.33,1.08,0.55789,0.00019,21.31062]
[1777911761499,39.13,80279.33,1.08,0.55789,0.00019,21.31062]
[1777911761690,39.13,80279.33,1.08,0.55789,0.00019,21.31062]
[1777911761709,39.13,80279.33,1.08,0.55789,0.00019,21.31062]
[1777911761865,39.13,80279.33,1.08,0.55789,0.00019,21.31062]
[1777911761886,39.13,80279.33,1.08,0.55789,0.00019,21.31062]
[1777911762066,39.13,80279.33,1.08,0.55789,0.00019,21.31062]
[1777911762099,39.13,80279.33,1.08,0.55789,0.00019,21.31062]
[1777911762308,39.13,80279.33,1.08,0.55789,0.00019,21.31062]
[1777911762115,39.13,80269.11,1.08,0.55598,0.00019,21.3227]
[1777911762343,39.13,80269.11,1.08,0.55598,0.00019,21.3227]
[1777911762468,39.13,80269.11,1.08,0.55598,0.00019,21.3227]
[1777911762493,39.13,80269.11,1.08,0.55598,0.00019,21.3227]
[1777911762699,39.13,80269.11,1.08,0.55598,0.00019,21.3227]
[1777911762732,39.13,80269.11,1.08,0.55598,0.00019,21.3227]
[1777911762893,39.13,80269.11,1.08,0.55598,0.00019,21.3227]
[1777911762973,39.13,80259.36,1.08,0.55415,0.00019,21.33375]
[1777911764046,39.13,80257.83,1.08,0.55386,0.00019,21.33545]
[1777911767111,39.14,80266.29,1.08,0.55544,0.00019,21.32599]
[1777911768822,39.14,80273.12,1.08,0.55671,0.00019,21.31811]
[1777911770263,39.14,80273.12,1.08,0.55671,0.00019,21.31811]
[1777911770271,39.14,80271.78,1.08,0.55646,0.00019,21.3197]
[1777911771259,39.14,80271.78,1.08,0.55646,0.00019,21.3197]
[1777911771406,39.14,80271.78,1.08,0.55646,0.00019,21.31971]
[1777911771408,39.14,80271.78,1.08,0.55646,0.00019,21.31971]
[1777911771533,39.14,80271.78,1.08,0.55646,0.00019,21.31971]
[1777911771556,39.14,80271.78,1.08,0.55646,0.00019,21.31971]
[1777911771591,39.14,80271.78,1.08,0.55646,0.00019,21.31971]
[1777911771619,39.14,80271.78,1.08,0.55646,0.00019,21.31971]
[1777911771649,39.14,80271.78,1.08,0.55646,0.00019,21.31971]
[1777911771843,39.15,80285.16,1.08,0.55896,0.00019,21.30369]
[1777911773320,39.15,80285.16,1.08,0.55896,0.00019,21.30369]
[1777911773960,39.15,80290.05,1.08,0.55986,0.00019,21.29767]
[1777911775566,39.15,80290.05,1.08,0.55986,0.00019,21.29769]
[1777911775571,39.15,80290.05,1.08,0.55986,0.00019,21.29769]
[1777911775577,39.15,80290.05,1.08,0.55986,0.00019,21.29769]
[1777911776152,39.15,80290.05,1.08,0.55986,0.00019,21.29769]
[1777911776317,39.15,80293.73,1.08,0.56055,0.00019,21.29307]
[1777911779252,39.16,80298.68,1.08,0.56146,0.00019,21.28681]
[1777911781307,39.16,80307.54,1.08,0.56311,0.00019,21.27522]
[1777911783035,39.17,80308.89,1.08,0.56336,0.00019,21.27342]
[1777911783178,39.17,80308.89,1.08,0.56336,0.00019,21.27342]
[1777911783187,39.17,80308.89,1.08,0.56336,0.00019,21.27342]
[1777911783298,39.17,80308.89,1.08,0.56336,0.00019,21.27342]
[1777911783345,39.17,80312.4,1.08,0.56401,0.00019,21.26871]
[1777911784082,39.17,80312.4,1.08,0.56401,0.00019,21.26871]
[1777911784128,39.17,80312.4,1.08,0.56401,0.00019,21.26871]
[1777911784265,39.17,80312.4,1.08,0.56401,0.00019,21.26871]
[1777911784135,39.17,80321.94,1.08,0.56578,0.00019,21.2556]
[1777911784946,39.17,80321.94,1.08,0.56578,0.00019,21.2556]
[1777911785592,39.17,80321.94,1.08,0.56578,0.00019,21.2556]
[1777911786300,39.17,80337.42,1.08,0.56866,0.00019,21.23337]
[1777911787028,39.17,80344.13,1.08,0.5699,0.00019,21.22341]
[1777911789279,39.18,80334.25,1.08,0.56806,0.00019,21.23811]
[1777911789976,39.18,80334.25,1.08,0.56806,0.00019,21.23811]
[1777911791069,39.18,80329.34,1.08,0.56715,0.00019,21.24521]
[1777911792109,39.18,80329.34,1.08,0.56715,0.00019,21.24521]
[1777911792172,39.18,80329.34,1.08,0.56715,0.00019,21.24521]
[1777911792296,39.18,80329.34,1.08,0.56715,0.00019,21.24521]
[1777911792356,39.18,80329.34,1.08,0.56715,0.00019,21.24521]
[1777911792176,39.18,80345.08,1.08,0.57007,0.00019,21.2221]
[1777911792397,39.18,80345.08,1.08,0.57007,0.00019,21.2221]
[1777911792449,39.18,80345.08,1.08,0.57007,0.00019,21.2221]
[1777911792501,39.18,80345.08,1.08,0.57007,0.00019,21.2221]
[1777911792542,39.18,80345.08,1.08,0.57007,0.00019,21.2221]
[1777911792732,39.18,80345.08,1.08,0.57007,0.00019,21.2221]
[1777911792775,39.18,80345.08,1.08,0.57007,0.00019,21.2221]
[1777911792940,39.18,80345.08,1.08,0.57007,0.00019,21.2221]
[1777911792970,39.18,80345.08,1.08,0.57007,0.00019,21.2221]
[1777911793003,39.18,80345.08,1.08,0.57007,0.00019,21.2221]
[1777911793026,39.18,80345.08,1.08,0.57007,0.00019,21.2221]
[1777911793060,39.18,80345.08,1.08,0.57007,0.00019,21.2221]
[1777911793121,39.18,80345.08,1.08,0.57007,0.00019,21.2221]
[1777911793357,39.2,80354.21,1.08,0.57172,0.00019,21.20851]
[1777911793525,39.2,80354.21,1.08,0.57172,0.00019,21.20851]
[1777911793760,39.2,80354.21,1.08,0.57172,0.00019,21.20851]
[1777911794286,39.23,80333.84,1.08,0.56791,0.00019,21.2394]
[1777911795011,39.23,80333.84,1.08,0.5679,0.00019,21.23943]
[1777911796146,39.23,80333.84,1.08,0.5679,0.00019,21.23943]
[1777911796311,39.23,80324.19,1.08,0.56611,0.00019,21.25322]
[1777911797337,39.23,80317.54,1.08,0.56487,0.00019,21.26248]
[1777911798040,39.23,80317.54,1.08,0.56487,0.00019,21.26248]
[1777911798367,39.23,80319.78,1.08,0.56529,0.00019,21.2594]
[1777911799304,39.23,80329.26,1.08,0.56705,0.00019,21.24609]
[1777911799697,39.23,80329.26,1.08,0.56705,0.00019,21.24609]
[1777911800048,39.24,80329.26,1.08,0.56705,0.00019,21.24611]
[1777911802315,39.24,80328.36,1.08,0.56688,0.00019,21.24741]
[1777911802863,39.24,80325.15,1.08,0.56628,0.00019,21.25197]
[1777911803004,39.24,80325.15,1.08,0.56628,0.00019,21.25197]
[1777911803108,39.24,80325.15,1.08,0.56628,0.00019,21.25197]
[1777911803184,39.24,80329.31,1.08,0.56705,0.00019,21.24609]
[1777911803390,39.24,80329.31,1.08,0.56705,0.00019,21.24609]
[1777911803445,39.24,80329.31,1.08,0.56705,0.00019,21.24609]
[1777911803592,39.24,80329.31,1.08,0.56705,0.00019,21.24609]
[1777911803624,39.24,80329.31,1.08,0.56705,0.00019,21.24609]
[1777911803793,39.24,80329.31,1.08,0.56705,0.00019,21.24609]
[1777911803848,39.24,80329.31,1.08,0.56705,0.00019,21.24609]
[1777911804017,39.24,80329.31,1.08,0.56705,0.00019,21.24609]
[1777911804088,39.24,80323.98,1.08,0.56606,0.00019,21.25366]
[1777911805228,39.24,80323.98,1.08,0.56606,0.00019,21.25366]
[1777911805260,39.24,80323.98,1.08,0.56606,0.00019,21.25366]
[1777911806172,39.24,80322.36,1.08,0.56575,0.00019,21.25594]
[1777911806193,39.26,80324.63,1.08,0.56616,0.00019,21.25293]
[1777911810118,39.31,80319.48,1.08,0.56513,0.00019,21.26073]
[1777911810469,39.31,80319.48,1.08,0.56513,0.00019,21.26073]
[1777911810475,39.31,80319.48,1.08,0.56513,0.00019,21.26073]
[1777911810500,39.31,80319.48,1.08,0.56513,0.00019,21.26073]
[1777911810530,39.31,80319.48,1.08,0.56513,0.00019,21.26073]
[1777911810768,39.31,80319.48,1.08,0.56513,0.00019,21.26073]
[1777911810888,39.31,80319.48,1.08,0.56513,0.00019,21.26073]
[1777911810920,39.31,80319.48,1.08,0.56513,0.00019,21.26073]
[1777911811316,39.31,80307.22,1.08,0.56287,0.00019,21.27271]
[1777911813151,39.32,80290.84,1.08,0.5598,0.00019,21.29389]
[1777911813676,39.32,80290.84,1.08,0.5598,0.00019,21.29389]
[1777911813728,39.32,80290.84,1.08,0.5598,0.00019,21.29389]
[1777911814156,39.32,80291.1,1.08,0.55985,0.00019,21.29357]
[1777911815462,39.32,80288.36,1.08,0.55934,0.00019,21.29696]
[1777911815502,39.32,80288.36,1.08,0.55934,0.00019,21.29696]
[1777911816315,39.32,80289.72,1.08,0.5596,0.00019,21.29528]
[1777911816530,39.32,80289.72,1.08,0.5596,0.00019,21.29528]
[1777911816679,39.32,80289.72,1.08,0.5596,0.00019,21.29528]
[1777911816707,39.32,80289.72,1.08,0.5596,0.00019,21.29528]
[1777911816878,39.32,80289.72,1.08,0.5596,0.00019,21.29528]
[1777911816887,39.32,80289.72,1.08,0.5596,0.00019,21.29528]
[1777911816939,39.32,80289.72,1.08,0.5596,0.00019,21.29528]
[1777911817205,39.32,80266.01,1.08,0.55519,0.00019,21.32335]
[1777911818239,39.32,80260.6,1.08,0.55418,0.00019,21.32939]
[1777911818591,39.32,80260.6,1.08,0.55418,0.00019,21.32939]
[1777911818670,39.32,80260.6,1.08,0.55418,0.00019,21.32939]
[1777911819200,39.33,80264.06,1.08,0.55482,0.00019,21.32556]
[1777911820287,39.33,80269.18,1.08,0.55577,0.00019,21.31977]
[1777911822222,39.33,80273.28,1.08,0.55653,0.00019,21.31506]
[1777911826507,39.33,80274.65,1.08,0.55679,0.00019,21.31349]
[1777911826749,39.33,80271.57,1.08,0.55621,0.00019,21.31707]
[1777911826793,39.33,80271.57,1.08,0.55621,0.00019,21.31707]
[1777911826993,39.33,80271.57,1.08,0.55621,0.00019,21.31707]
[1777911827383,39.33,80271.57,1.08,0.55621,0.00019,21.31707]
[1777911827396,39.33,80259.72,1.08,0.554,0.00019,21.33043]
[1777911827422,39.33,80259.72,1.08,0.554,0.00019,21.33043]
[1777911827592,39.33,80259.72,1.08,0.554,0.00019,21.33043]
[1777911827632,39.33,80259.72,1.08,0.554,0.00019,21.33043]
[1777911827821,39.33,80259.72,1.08,0.554,0.00019,21.33043]
[1777911827844,39.33,80259.72,1.08,0.554,0.00019,21.33043]
[1777911828041,39.33,80259.72,1.08,0.554,0.00019,21.33043]
[1777911828081,39.33,80259.72,1.08,0.554,0.00019,21.33043]
[1777911828270,39.33,80259.72,1.08,0.554,0.00019,21.33043]
[1777911828316,39.33,80259.72,1.08,0.554,0.00019,21.33043]
[1777911828349,39.33,80259.75,1.08,0.55401,0.00019,21.3304]
[1777911828468,39.33,80259.75,1.08,0.55401,0.00019,21.3304]
[1777911828495,39.33,80259.75,1.08,0.55401,0.00019,21.3304]
[1777911828690,39.33,80259.75,1.08,0.55401,0.00019,21.3304]
[1777911828734,39.33,80259.75,1.08,0.55401,0.00019,21.3304]
[1777911828895,39.33,80259.75,1.08,0.55401,0.00019,21.3304]
[1777911828940,39.33,80259.75,1.08,0.55401,0.00019,21.3304]
[1777911829090,39.33,80259.75,1.08,0.55401,0.00019,21.3304]
[1777911829093,39.33,80259.75,1.08,0.55401,0.00019,21.3304]
[1777911829134,39.33,80259.75,1.08,0.55401,0.00019,21.3304]
[1777911829159,39.33,80259.75,1.08,0.55401,0.00019,21.3304]
[1777911829302,39.33,80259.75,1.08,0.55401,0.00019,21.3304]
[1777911829344,39.33,80259.75,1.08,0.55401,0.00019,21.3304]
[1777911829368,39.33,80259.75,1.08,0.55401,0.00019,21.3304]
[1777911829403,39.33,80260.76,1.08,0.5542,0.00019,21.32929]
[1777911829515,39.33,80260.76,1.08,0.5542,0.00019,21.32929]
[1777911829561,39.33,80260.76,1.08,0.5542,0.00019,21.32929]
[1777911829715,39.33,80260.76,1.08,0.5542,0.00019,21.32929]
[1777911829740,39.33,80260.76,1.08,0.5542,0.00019,21.32929]
[1777911829915,39.33,80260.76,1.08,0.5542,0.00019,21.32929]
[1777911829950,39.33,80260.76,1.08,0.5542,0.00019,21.32929]
[1777911830141,39.33,80260.76,1.08,0.5542,0.00019,21.32929]
[1777911830293,39.33,80260.76,1.08,0.5542,0.00019,21.32929]
[1777911830338,39.34,80261.63,1.08,0.55436,0.00019,21.32834]
[1777911831582,39.34,80261.63,1.08,0.55436,0.00019,21.32836]
[1777911831626,39.34,80261.63,1.08,0.55436,0.00019,21.32836]
[1777911831683,39.34,80261.63,1.08,0.55436,0.00019,21.32836]
[1777911831825,39.34,80261.63,1.08,0.55436,0.00019,21.32836]
[1777911831873,39.34,80261.63,1.08,0.55436,0.00019,21.32836]
[1777911832019,39.34,80261.63,1.08,0.55436,0.00019,21.32836]
[1777911832051,39.34,80261.63,1.08,0.55436,0.00019,21.32836]
[1777911832240,39.34,80261.63,1.08,0.55436,0.00019,21.32836]
[1777911832271,39.34,80261.63,1.08,0.55436,0.00019,21.32836]
[1777911832301,39.34,80261.63,1.08,0.55436,0.00019,21.32836]
[1777911832331,39.34,80261.63,1.08,0.55436,0.00019,21.32836]
[1777911832331,39.34,80257.28,1.08,0.55354,0.00019,21.33314]
[1777911832439,39.34,80257.28,1.08,0.55354,0.00019,21.33314]
[1777911832481,39.34,80257.28,1.08,0.55354,0.00019,21.33314]
[1777911832666,39.34,80257.28,1.08,0.55354,0.00019,21.33314]
[1777911832693,39.34,80257.28,1.08,0.55354,0.00019,21.33314]
[1777911832866,39.34,80257.28,1.08,0.55354,0.00019,21.33314]
[1777911832899,39.34,80257.28,1.08,0.55354,0.00019,21.33314]
[1777911833069,39.34,80257.28,1.08,0.55354,0.00019,21.33314]
[1777911833107,39.34,80257.28,1.08,0.55354,0.00019,21.33314]
[1777911833290,39.34,80257.28,1.08,0.55354,0.00019,21.33314]
[1777911833315,39.34,80257.28,1.08,0.55354,0.00019,21.33314]
[1777911833411,39.34,80255.96,1.08,0.5533,0.00019,21.33457]
[1777911833490,39.34,80255.96,1.08,0.5533,0.00019,21.33457]
[1777911833528,39.34,80255.96,1.08,0.5533,0.00019,21.33457]
[1777911833692,39.34,80255.96,1.08,0.5533,0.00019,21.33457]
[1777911833711,39.34,80255.96,1.08,0.5533,0.00019,21.33457]
[1777911833890,39.34,80255.96,1.08,0.5533,0.00019,21.33457]
[1777911833918,39.34,80255.96,1.08,0.5533,0.00019,21.33457]
[1777911834090,39.34,80255.96,1.08,0.5533,0.00019,21.33457]
[1777911834124,39.34,80255.96,1.08,0.5533,0.00019,21.33457]
[1777911834322,39.34,80255.96,1.08,0.5533,0.00019,21.33457]
[1777911834365,39.34,80255.96,1.08,0.5533,0.00019,21.33457]
[1777911834374,39.34,80257.11,1.08,0.55351,0.00019,21.33333]
[1777911834586,39.34,80257.11,1.08,0.55351,0.00019,21.33333]
[1777911836252,39.34,80257.11,1.08,0.55351,0.00019,21.33333]
[1777911836284,39.34,80257.11,1.08,0.55351,0.00019,21.33333]
[1777911836354,39.34,80250.58,1.08,0.5523,0.00019,21.34032]
[1777911837542,39.34,80250.58,1.08,0.5523,0.00019,21.34032]
[1777911837575,39.34,80250.58,1.08,0.5523,0.00019,21.34032]
[1777911837803,39.34,80250.58,1.08,0.5523,0.00019,21.34032]
[1777911838204,39.34,80250.58,1.08,0.5523,0.00019,21.34032]
[1777911838345,39.34,80255.45,1.08,0.5532,0.00019,21.33512]
[1777911838580,39.34,80255.45,1.08,0.5532,0.00019,21.33512]
[1777911838622,39.34,80255.45,1.08,0.5532,0.00019,21.33512]
[1777911838746,39.34,80255.45,1.08,0.5532,0.00019,21.33512]
[1777911838776,39.34,80255.45,1.08,0.5532,0.00019,21.33512]
[1777911838836,39.34,80255.45,1.08,0.5532,0.00019,21.33512]
[1777911838862,39.34,80255.45,1.08,0.5532,0.00019,21.33512]
[1777911839350,39.34,80257.81,1.08,0.55364,0.00019,21.33257]
[1777911839936,39.34,80257.81,1.08,0.55364,0.00019,21.33257]
[1777911839967,39.34,80257.81,1.08,0.55364,0.00019,21.33257]
[1777911840357,39.34,80257.38,1.08,0.55356,0.00019,21.33304]
[1777911841205,39.34,80257.38,1.08,0.55356,0.00019,21.33304]
[1777911841233,39.34,80257.38,1.08,0.55356,0.00019,21.33304]
[1777911841372,39.34,80257.38,1.08,0.55356,0.00019,21.33304]
[1777911841410,39.34,80257.38,1.08,0.55356,0.00019,21.33304]
[1777911841419,39.34,80265.85,1.08,0.55514,0.00019,21.32366]
[1777911841556,39.34,80265.85,1.08,0.55514,0.00019,21.32366]
[1777911841716,39.34,80265.85,1.08,0.55514,0.00019,21.32366]
[1777911841833,39.34,80265.85,1.08,0.55514,0.00019,21.32366]
[1777911842004,39.34,80265.85,1.08,0.55514,0.00019,21.32366]
[1777911842039,39.34,80265.85,1.08,0.55514,0.00019,21.32366]
[1777911842371,39.34,80266.12,1.08,0.55519,0.00019,21.32336]
[1777911842781,39.34,80266.12,1.08,0.55519,0.00019,21.32336]
[1777911843006,39.34,80266.12,1.08,0.55519,0.00019,21.32336]
[1777911843404,39.34,80278.31,1.08,0.55745,0.00019,21.30927]
[1777911843620,39.34,80278.31,1.08,0.55745,0.00019,21.30927]
[1777911843639,39.34,80278.31,1.08,0.55745,0.00019,21.30927]
[1777911843782,39.34,80278.31,1.08,0.55745,0.00019,21.30927]
[1777911843859,39.34,80278.31,1.08,0.55745,0.00019,21.30927]
[1777911843988,39.34,80278.31,1.08,0.55745,0.00019,21.30927]
[1777911844040,39.34,80278.31,1.08,0.55745,0.00019,21.30927]
[1777911844151,39.34,80278.31,1.08,0.55745,0.00019,21.30927]
[1777911844387,39.34,80278.31,1.08,0.55745,0.00019,21.30928]
[1777911845395,39.34,80278.31,1.08,0.55745,0.00019,21.30928]
[1777911845398,39.34,80273.9,1.08,0.55663,0.00019,21.31447]
[1777911845497,39.34,80273.9,1.08,0.55663,0.00019,21.31447]
[1777911845503,39.34,80273.9,1.08,0.55663,0.00019,21.31447]
[1777911845644,39.34,80273.9,1.08,0.55663,0.00019,21.31447]
[1777911845659,39.34,80273.9,1.08,0.55663,0.00019,21.31447]
[1777911845687,39.34,80273.9,1.08,0.55663,0.00019,21.31447]
[1777911845764,39.34,80273.9,1.08,0.55663,0.00019,21.31447]
[1777911845848,39.34,80273.9,1.08,0.55663,0.00019,21.31447]
[1777911845885,39.34,80273.9,1.08,0.55663,0.00019,21.31447]
[1777911846049,39.34,80273.9,1.08,0.55663,0.00019,21.31447]
[1777911846091,39.34,80273.9,1.08,0.55663,0.00019,21.31447]
[1777911846265,39.34,80273.9,1.08,0.55663,0.00019,21.31447]
[1777911846299,39.34,80273.9,1.08,0.55663,0.00019,21.31447]
[1777911846404,39.34,80270.1,1.08,0.55592,0.00019,21.31887]
[1777911846485,39.34,80270.1,1.08,0.55592,0.00019,21.31887]
[1777911846508,39.34,80270.1,1.08,0.55592,0.00019,21.31887]
[1777911846670,39.34,80270.1,1.08,0.55592,0.00019,21.31887]
[1777911846728,39.34,80270.1,1.08,0.55592,0.00019,21.31887]
[1777911846891,39.34,80270.1,1.08,0.55592,0.00019,21.31887]
[1777911846936,39.34,80270.1,1.08,0.55592,0.00019,21.31887]
[1777911847089,39.34,80270.1,1.08,0.55592,0.00019,21.31887]
[1777911847116,39.34,80270.1,1.08,0.55592,0.00019,21.31887]
[1777911847315,39.34,80270.1,1.08,0.55592,0.00019,21.31887]
[1777911847359,39.34,80270.1,1.08,0.55592,0.00019,21.31887]
[1777911847410,39.34,80260.49,1.08,0.55414,0.00019,21.32966]
[1777911847515,39.34,80260.49,1.08,0.55414,0.00019,21.32966]
[1777911847536,39.34,80260.49,1.08,0.55414,0.00019,21.32966]
[1777911847694,39.34,80260.49,1.08,0.55414,0.00019,21.32966]
[1777911847846,39.34,80260.49,1.08,0.55414,0.00019,21.32966]
[1777911848423,39.34,80250.38,1.08,0.55225,0.00019,21.34057]
[1777911848469,39.34,80250.38,1.08,0.55225,0.00019,21.34057]
[1777911850194,39.34,80250.82,1.08,0.55234,0.00019,21.3401]
[1777911850378,39.34,80250.82,1.08,0.55234,0.00019,21.3401]
[1777911850422,39.34,80250.82,1.08,0.55234,0.00019,21.3401]
[1777911850439,39.34,80256.3,1.08,0.55336,0.00019,21.33424]
[1777911851341,39.34,80256.3,1.08,0.55336,0.00019,21.33424]
[1777911851442,39.34,80253.82,1.08,0.5529,0.00019,21.3369]
[1777911851991,39.34,80253.82,1.08,0.5529,0.00019,21.3369]
[1777911852348,39.34,80253.82,1.08,0.5529,0.00019,21.3369]
[1777911852447,39.34,80249.95,1.08,0.55218,0.00019,21.341]
[1777911852501,39.34,80249.95,1.08,0.55218,0.00019,21.341]
[1777911852528,39.34,80249.95,1.08,0.55218,0.00019,21.341]
[1777911852716,39.34,80249.95,1.08,0.55218,0.00019,21.341]
[1777911852739,39.34,80249.95,1.08,0.55218,0.00019,21.341]
[1777911852943,39.34,80249.95,1.08,0.55218,0.00019,21.341]
[1777911852974,39.34,80249.95,1.08,0.55218,0.00019,21.341]
[1777911853140,39.34,80249.95,1.08,0.55218,0.00019,21.341]
[1777911853181,39.34,80249.95,1.08,0.55218,0.00019,21.341]
[1777911853389,39.34,80249.95,1.08,0.55218,0.00019,21.341]
[1777911853421,39.34,80249.95,1.08,0.55218,0.00019,21.341]
[1777911853452,39.34,80247.84,1.08,0.55179,0.00019,21.34318]
[1777911853566,39.34,80247.84,1.08,0.55179,0.00019,21.34318]
[1777911853602,39.34,80247.84,1.08,0.55179,0.00019,21.34318]
[1777911853767,39.34,80247.84,1.08,0.55179,0.00019,21.34318]
[1777911853831,39.34,80247.84,1.08,0.55179,0.00019,21.34318]
[1777911853882,39.34,80247.84,1.08,0.55179,0.00019,21.34318]
[1777911853915,39.34,80247.84,1.08,0.55179,0.00019,21.34318]
[1777911853965,39.34,80247.84,1.08,0.55179,0.00019,21.34318]
[1777911854002,39.34,80247.84,1.08,0.55179,0.00019,21.34318]
[1777911854166,39.34,80247.84,1.08,0.55179,0.00019,21.34318]
[1777911854209,39.34,80247.84,1.08,0.55179,0.00019,21.34318]
[1777911854391,39.34,80247.84,1.08,0.55179,0.00019,21.34318]
[1777911854396,39.34,80247.84,1.08,0.55179,0.00019,21.34318]
[1777911854419,39.34,80247.84,1.08,0.55179,0.00019,21.34318]
[1777911854221,39.34,80247.41,1.08,0.55171,0.00019,21.34363]
[1777911854616,39.34,80247.41,1.08,0.55171,0.00019,21.34363]
[1777911854657,39.34,80247.41,1.08,0.55171,0.00019,21.34363]
[1777911854790,39.34,80247.41,1.08,0.55171,0.00019,21.34363]
[1777911854834,39.34,80247.41,1.08,0.55171,0.00019,21.34363]
[1777911854990,39.34,80247.41,1.08,0.55171,0.00019,21.34363]
[1777911855015,39.34,80247.41,1.08,0.55171,0.00019,21.34363]
[1777911855190,39.34,80247.41,1.08,0.55171,0.00019,21.34363]
[1777911855291,39.34,80243.01,1.08,0.55089,0.00019,21.34817]
[1777911856272,39.34,80243.01,1.08,0.55089,0.00019,21.34817]
[1777911856315,39.34,80240.16,1.08,0.55035,0.00019,21.35106]
[1777911859247,39.34,80244.37,1.08,0.55114,0.00019,21.34677]
[1777911859482,39.34,80244.37,1.08,0.55114,0.00019,21.34677]
[1777911860047,39.34,80244.37,1.08,0.55114,0.00019,21.34677]
[1777911860378,39.34,80250.11,1.08,0.55221,0.00019,21.34079]
[1777911861094,39.34,80250.11,1.08,0.55221,0.00019,21.34079]
[1777911861180,39.33,80254.63,1.08,0.55306,0.00019,21.33597]
[1777911862950,39.33,80258.92,1.08,0.55386,0.00019,21.33128]
[1777911865184,39.33,80258.92,1.08,0.55386,0.00019,21.33129]
[1777911865231,39.33,80258.92,1.08,0.55386,0.00019,21.33129]
[1777911865282,39.33,80265.54,1.08,0.55509,0.00019,21.32395]
[1777911866087,39.33,80265.54,1.08,0.55509,0.00019,21.32395]
[1777911866125,39.33,80265.54,1.08,0.55509,0.00019,21.32395]
[1777911866612,39.33,80266.86,1.08,0.55533,0.00019,21.32246]
[1777911866812,39.33,80266.86,1.08,0.55533,0.00019,21.32246]
[1777911866918,39.33,80266.86,1.08,0.55533,0.00019,21.32246]
[1777911867141,39.33,80266.86,1.08,0.55533,0.00019,21.32246]
[1777911867432,39.33,80266.86,1.08,0.55533,0.00019,21.32246]
[1777911867418,39.33,80259.53,1.08,0.55397,0.00019,21.33065]
[1777911867489,39.33,80259.53,1.08,0.55397,0.00019,21.33065]
[1777911867532,39.33,80259.53,1.08,0.55397,0.00019,21.33065]
[1777911867611,39.33,80259.53,1.08,0.55397,0.00019,21.33065]
[1777911867670,39.33,80259.53,1.08,0.55397,0.00019,21.33065]
[1777911867866,39.33,80259.53,1.08,0.55397,0.00019,21.33065]
[1777911867911,39.33,80259.53,1.08,0.55397,0.00019,21.33065]
[1777911868065,39.33,80259.53,1.08,0.55397,0.00019,21.33065]
[1777911868092,39.33,80259.53,1.08,0.55397,0.00019,21.33065]
[1777911868292,39.33,80259.53,1.08,0.55397,0.00019,21.33065]
[1777911868335,39.33,80259.53,1.08,0.55397,0.00019,21.33065]
[1777911868363,39.33,80259.53,1.08,0.55397,0.00019,21.33065]
[1777911868452,39.33,80229.68,1.08,0.5484,0.00019,21.36134]
[1777911868498,39.33,80229.68,1.08,0.5484,0.00019,21.36134]
[1777911868740,39.33,80229.68,1.08,0.5484,0.00019,21.36134]
[1777911868764,39.33,80229.68,1.08,0.5484,0.00019,21.36134]
[1777911868940,39.33,80229.68,1.08,0.5484,0.00019,21.36134]
[1777911868972,39.33,80229.68,1.08,0.5484,0.00019,21.36134]
[1777911869142,39.33,80229.68,1.08,0.5484,0.00019,21.36134]
[1777911869179,39.33,80229.68,1.08,0.5484,0.00019,21.36134]
[1777911869390,39.33,80229.68,1.08,0.5484,0.00019,21.36134]
[1777911869417,39.33,80229.68,1.08,0.5484,0.00019,21.36134]
[1777911869470,39.33,80219.28,1.08,0.54646,0.00019,21.37104]
[1777911869594,39.33,80219.28,1.08,0.54646,0.00019,21.37104]
[1777911869623,39.33,80219.28,1.08,0.54646,0.00019,21.37104]
[1777911869842,39.33,80219.28,1.08,0.54646,0.00019,21.37104]
[1777911869888,39.33,80219.28,1.08,0.54646,0.00019,21.37104]
[1777911870016,39.33,80219.28,1.08,0.54646,0.00019,21.37104]
[1777911870037,39.33,80219.28,1.08,0.54646,0.00019,21.37104]
[1777911870215,39.33,80219.28,1.08,0.54646,0.00019,21.37104]
[1777911870245,39.33,80219.28,1.08,0.54646,0.00019,21.37104]
[1777911870429,39.33,80219.28,1.08,0.54646,0.00019,21.37104]
[1777911870316,39.33,80218.6,1.08,0.54633,0.00019,21.37166]
[1777911871089,39.33,80218.6,1.08,0.54633,0.00019,21.37166]
[1777911871094,39.33,80218.6,1.08,0.54633,0.00019,21.37166]
[1777911871190,39.33,80219.08,1.08,0.54643,0.00019,21.36668]
[1777911872599,39.33,80219.08,1.08,0.54643,0.00019,21.36668]
[1777911872604,39.33,80219.08,1.08,0.54643,0.00019,21.36668]
[1777911872749,39.33,80232.75,1.08,0.54899,0.00019,21.35381]
[1777911873835,39.33,80232.75,1.08,0.54899,0.00019,21.35381]
[1777911874035,39.33,80226.72,1.08,0.54786,0.00019,21.35959]
[1777911875890,39.33,80223.3,1.08,0.54722,0.00019,21.36279]
[1777911880989,39.33,80223.72,1.08,0.5473,0.00019,21.36239]
[1777911882977,39.33,80224.91,1.08,0.54752,0.00019,21.36127]
[1777911883439,39.33,80226.75,1.08,0.54787,0.00019,21.35954]
[1777911883524,39.33,80226.75,1.08,0.54787,0.00019,21.35954]
[1777911884341,39.33,80215.58,1.08,0.54578,0.00019,21.3698]
[1777911885382,39.33,80215.58,1.08,0.54578,0.00019,21.3698]
[1777911885401,39.33,80215.58,1.08,0.54578,0.00019,21.3698]
[1777911885410,39.33,80215.58,1.08,0.54578,0.00019,21.3698]
[1777911885468,39.33,80215.31,1.08,0.54573,0.00019,21.37005]
[1777911885524,39.33,80215.31,1.08,0.54573,0.00019,21.37005]
[1777911885685,39.33,80215.31,1.08,0.54573,0.00019,21.37005]
[1777911888340,39.33,80211.83,1.08,0.54508,0.00019,21.37312]
[1777911888420,39.33,80211.81,1.08,0.54508,0.00019,21.37314]
[1777911888503,39.33,80211.81,1.08,0.54508,0.00019,21.37314]
[1777911889487,39.33,80203.97,1.08,0.54361,0.00019,21.37985]
[1777911892140,39.33,80207.39,1.08,0.54425,0.00019,21.37696]
[1777911892464,39.33,80208.03,1.08,0.54437,0.00019,21.37641]
[1777911893817,39.33,80207.85,1.08,0.54434,0.00019,21.37656]
[1777911893922,39.33,80207.85,1.08,0.54434,0.00019,21.37656]
[1777911894402,39.33,80207.85,1.08,0.54434,0.00019,21.37656]
[1777911894440,39.33,80208.17,1.08,0.5444,0.00019,21.37629]
[1777911896332,39.33,80209.62,1.08,0.54467,0.00019,21.37504]
[1777911896363,39.33,80209.62,1.08,0.54467,0.00019,21.37504]
[1777911896464,39.33,80210.71,1.08,0.54487,0.00019,21.37409]
[1777911898397,39.33,80219.57,1.08,0.54653,0.00019,21.3662]
[1777911898567,39.33,80219.57,1.08,0.54653,0.00019,21.3662]
[1777911898785,39.33,80222.46,1.08,0.54707,0.00019,21.36355]
[1777911900686,39.33,80222.46,1.08,0.54707,0.00019,21.36355]
[1777911901325,39.33,80222.46,1.08,0.54707,0.00019,21.36355]
[1777911901421,39.33,80229.63,1.08,0.54841,0.00019,21.3568]
[1777911902120,39.33,80229.63,1.08,0.54841,0.00019,21.3568]
[1777911902323,39.33,80234.04,1.08,0.54923,0.00019,21.35253]
[1777911903165,39.33,80234.04,1.08,0.54923,0.00019,21.35253]
[1777911903484,39.33,80247.7,1.08,0.55178,0.00019,21.33871]
[1777911904423,39.33,80250.04,1.08,0.55221,0.00019,21.33626]
[1777911906823,39.33,80251.04,1.08,0.5524,0.00019,21.33519]
[1777911907435,39.33,80251.04,1.08,0.5524,0.00019,21.33519]
[1777911907456,39.33,80253.44,1.08,0.55285,0.00019,21.33264]
[1777911907766,39.33,80253.44,1.08,0.55285,0.00019,21.33264]
[1777911907799,39.33,80253.44,1.08,0.55285,0.00019,21.33264]
[1777911907826,39.33,80253.44,1.08,0.55285,0.00019,21.33264]
[1777911907918,39.33,80253.44,1.08,0.55285,0.00019,21.33264]
[1777911907975,39.33,80253.44,1.08,0.55285,0.00019,21.33264]
[1777911908018,39.33,80253.44,1.08,0.55285,0.00019,21.33264]
[1777911908045,39.33,80253.44,1.08,0.55285,0.00019,21.33264]
[1777911908076,39.33,80253.44,1.08,0.55285,0.00019,21.33264]
[1777911908103,39.33,80253.44,1.08,0.55285,0.00019,21.33264]
[1777911908134,39.33,80253.44,1.08,0.55285,0.00019,21.33264]
[1777911908291,39.33,80253.44,1.08,0.55285,0.00019,21.33264]
[1777911908341,39.33,80253.44,1.08,0.55285,0.00019,21.33264]
[1777911908492,39.33,80253.44,1.08,0.55285,0.00019,21.33264]
[1777911908373,39.33,80265.15,1.08,0.55503,0.00019,21.31978]
[1777911908519,39.33,80265.15,1.08,0.55503,0.00019,21.31978]
[1777911908741,39.33,80265.15,1.08,0.55503,0.00019,21.31978]
[1777911908787,39.33,80265.15,1.08,0.55503,0.00019,21.31978]
[1777911908992,39.33,80265.15,1.08,0.55503,0.00019,21.31978]
[1777911909024,39.33,80265.15,1.08,0.55503,0.00019,21.31978]
[1777911909215,39.33,80265.15,1.08,0.55503,0.00019,21.31978]
[1777911909259,39.33,80265.15,1.08,0.55503,0.00019,21.31978]
[1777911909465,39.33,80265.15,1.08,0.55503,0.00019,21.31978]
[1777911909503,39.33,80265.15,1.08,0.55503,0.00019,21.31978]
[1777911909510,39.33,80269.57,1.08,0.55585,0.00019,21.31477]
[1777911909740,39.33,80269.57,1.08,0.55585,0.00019,21.31477]
[1777911909767,39.33,80269.57,1.08,0.55585,0.00019,21.31477]
[1777911910015,39.33,80269.57,1.08,0.55585,0.00019,21.31477]
[1777911910064,39.33,80269.57,1.08,0.55585,0.00019,21.31477]
[1777911910240,39.33,80269.57,1.08,0.55585,0.00019,21.31477]
[1777911910273,39.33,80269.57,1.08,0.55585,0.00019,21.31477]
[1777911910490,39.33,80269.57,1.08,0.55585,0.00019,21.31477]
[1777911910497,39.33,80269.57,1.08,0.55585,0.00019,21.31477]
[1777911910341,39.33,80271.33,1.08,0.55618,0.00019,21.31275]
[1777911911480,39.33,80272.54,1.08,0.55641,0.00019,21.31136]
[1777911912867,39.33,80272.5,1.08,0.5564,0.00019,21.31141]
[1777911914429,39.33,80289.16,1.08,0.55949,0.00019,21.29147]
[1777911915222,39.33,80289.16,1.08,0.55949,0.00019,21.29147]
[1777911915483,39.33,80289.33,1.08,0.55953,0.00019,21.29126]
[1777911916442,39.33,80296.14,1.08,0.56079,0.00019,21.28274]
[1777911921472,39.34,80296.41,1.08,0.56083,0.00019,21.28244]
[1777911922257,39.34,80300.11,1.08,0.56152,0.00019,21.27773]
[1777911922463,39.34,80302.32,1.08,0.56193,0.00019,21.27488]
[1777911925487,39.34,80295.06,1.08,0.56058,0.00019,21.28419]
[1777911925733,39.34,80295.06,1.08,0.56058,0.00019,21.28419]
[1777911926356,39.34,80295.06,1.08,0.56058,0.00019,21.28419]
[1777911926392,39.34,80295.06,1.08,0.56058,0.00019,21.28419]
[1777911926415,39.34,80295.06,1.08,0.56058,0.00019,21.28419]
[1777911926485,39.34,80287.54,1.08,0.55918,0.00019,21.29358]
[1777911926612,39.34,80287.54,1.08,0.55918,0.00019,21.29358]
[1777911926763,39.34,80287.54,1.08,0.55918,0.00019,21.29358]
[1777911926815,39.34,80287.54,1.08,0.55918,0.00019,21.29358]
[1777911926855,39.34,80287.54,1.08,0.55918,0.00019,21.29358]
[1777911927017,39.34,80287.54,1.08,0.55918,0.00019,21.29358]
[1777911927062,39.34,80287.54,1.08,0.55918,0.00019,21.29358]
[1777911927240,39.34,80287.54,1.08,0.55918,0.00019,21.29358]
[1777911927271,39.34,80287.54,1.08,0.55918,0.00019,21.29358]
[1777911927440,39.34,80287.54,1.08,0.55918,0.00019,21.29358]
[1777911927477,39.34,80287.54,1.08,0.55918,0.00019,21.29358]
[1777911927441,39.34,80292.1,1.08,0.56002,0.00019,21.28795]
[1777911927640,39.34,80292.1,1.08,0.56002,0.00019,21.28795]
[1777911927659,39.34,80292.1,1.08,0.56002,0.00019,21.28795]
[1777911927865,39.34,80292.1,1.08,0.56002,0.00019,21.28795]
[1777911927897,39.34,80292.1,1.08,0.56002,0.00019,21.28795]
[1777911928065,39.34,80292.1,1.08,0.56002,0.00019,21.28795]
[1777911928107,39.34,80292.1,1.08,0.56002,0.00019,21.28795]
[1777911928265,39.34,80292.1,1.08,0.56002,0.00019,21.28795]
[1777911928287,39.34,80292.1,1.08,0.56002,0.00019,21.28795]
[1777911928465,39.34,80292.1,1.08,0.56002,0.00019,21.28795]
[1777911928501,39.34,80292.1,1.08,0.56002,0.00019,21.28795]
[1777911928483,39.34,80287.02,1.08,0.55908,0.00019,21.29425]
[1777911928668,39.34,80287.02,1.08,0.55908,0.00019,21.29425]
[1777911928713,39.34,80287.02,1.08,0.55908,0.00019,21.29425]
[1777911928896,39.34,80287.02,1.08,0.55908,0.00019,21.29425]
[1777911928992,39.35,80287.02,1.08,0.55908,0.00019,21.29426]
[1777911929999,39.35,80291.16,1.08,0.55984,0.00019,21.28916]
[1777911931278,39.35,80291.16,1.08,0.55984,0.00019,21.28916]
[1777911931318,39.35,80291.16,1.08,0.55984,0.00019,21.28916]
[1777911931466,39.35,80291.16,1.08,0.55984,0.00019,21.28916]
[1777911931478,39.35,80290.88,1.08,0.5598,0.00019,21.28496]
[1777911931843,39.35,80290.88,1.08,0.5598,0.00019,21.28496]
[1777911931866,39.35,80290.88,1.08,0.5598,0.00019,21.28496]
[1777911932329,39.35,80290.88,1.08,0.5598,0.00019,21.28496]
[1777911932518,39.35,80289.0,1.08,0.55945,0.00019,21.2873]
[1777911932571,39.35,80289.0,1.08,0.55945,0.00019,21.2873]
[1777911933522,39.35,80282.27,1.08,0.5582,0.00019,21.29553]
[1777911934509,39.35,80275.35,1.08,0.55691,0.00019,21.30375]
[1777911934780,39.35,80275.35,1.08,0.55691,0.00019,21.30375]
[1777911935397,39.35,80276.36,1.08,0.5571,0.00019,21.30257]
[1777911936529,39.36,80290.01,1.08,0.55963,0.00019,21.28611]
[1777911937447,39.36,80295.12,1.08,0.56058,0.00019,21.27972]
[1777911938498,39.36,80294.99,1.08,0.56055,0.00019,21.27989]
[1777911942470,39.36,80286.12,1.08,0.5589,0.00019,21.29096]
[1777911943486,39.36,80279.37,1.08,0.55764,0.00019,21.29911]
[1777911944537,39.36,80272.85,1.08,0.55643,0.00019,21.30674]
[1777911946342,39.36,80270.64,1.08,0.55602,0.00019,21.30929]
[1777911947155,39.36,80269.04,1.08,0.55573,0.00019,21.31111]
[1777911947183,39.36,80269.04,1.08,0.55573,0.00019,21.31111]
[1777911947207,39.36,80269.04,1.08,0.55573,0.00019,21.31111]
[1777911947467,39.36,80260.01,1.08,0.55405,0.00019,21.32121]
[1777911947779,39.36,80260.01,1.08,0.55405,0.00019,21.32121]
[1777911948458,39.36,80249.27,1.08,0.55205,0.00019,21.33273]
[1777911949468,39.36,80240.29,1.08,0.55037,0.00019,21.34197]
[1777911950543,39.36,80239.04,1.08,0.55014,0.00019,21.34323]
[1777911952592,39.36,80236.75,1.08,0.54971,0.00019,21.34552]
[1777911952886,39.36,80236.75,1.08,0.54971,0.00019,21.34552]
[1777911953167,39.36,80236.75,1.08,0.54971,0.00019,21.34552]
[1777911954172,39.36,80231.67,1.08,0.54876,0.00019,21.35049]
[1777911955558,39.36,80231.67,1.08,0.54876,0.00019,21.35049]
[1777911955178,39.36,80225.72,1.08,0.54765,0.00019,21.35616]
[1777911956038,39.36,80225.72,1.08,0.54765,0.00019,21.35616]
[1777911956222,39.36,80225.72,1.08,0.54765,0.00019,21.35616]
[1777911956283,39.36,80225.72,1.08,0.54765,0.00019,21.35616]
[1777911956363,39.36,80225.72,1.08,0.54765,0.00019,21.35616]
[1777911956511,39.36,80225.72,1.08,0.54765,0.00019,21.35616]
[1777911956555,39.36,80225.72,1.08,0.54765,0.00019,21.35616]
[1777911956559,39.36,80220.39,1.08,0.54666,0.00019,21.36109]
[1777911957735,39.36,80220.39,1.08,0.54666,0.00019,21.36109]
[1777911957751,39.36,80220.39,1.08,0.54666,0.00019,21.36109]
[1777911957777,39.36,80220.39,1.08,0.54666,0.00019,21.36109]
[1777911958198,39.36,80208.67,1.08,0.54447,0.00019,21.37147]
[1777911959205,39.36,80205.71,1.08,0.54392,0.00019,21.37399]
[1777911959653,39.36,80205.71,1.08,0.54392,0.00019,21.37399]
[1777911959666,39.36,80205.71,1.08,0.54392,0.00019,21.37399]
[1777911959672,39.36,80205.71,1.08,0.54392,0.00019,21.37399]
[1777911959691,39.36,80205.71,1.08,0.54392,0.00019,21.37399]
[1777911959697,39.36,80205.71,1.08,0.54392,0.00019,21.37399]
[1777911959978,39.36,80205.71,1.08,0.54392,0.00019,21.37399]
[1777911959992,39.36,80205.71,1.08,0.54392,0.00019,21.37399]
[1777911960427,39.36,80201.36,1.08,0.54311,0.00019,21.37762]
[1777911961553,39.36,80206.25,1.08,0.54402,0.00019,21.37353]
[1777911962397,39.36,80206.25,1.08,0.54402,0.00019,21.37353]
[1777911962496,39.36,80212.9,1.08,0.54526,0.00019,21.36779]
[1777911962875,39.36,80212.9,1.08,0.54526,0.00019,21.36779]
[1777911963234,39.36,80213.35,1.08,0.54535,0.00019,21.36739]
[1777911963666,39.36,80213.35,1.08,0.54535,0.00019,21.36739]
[1777911964569,39.35,80225.9,1.08,0.54769,0.00019,21.35595]
[1777911966479,39.35,80223.44,1.08,0.54723,0.00019,21.35825]
[1777911967641,39.35,80223.44,1.08,0.54724,0.00019,21.35824]
[1777911968450,39.35,80241.26,1.08,0.55056,0.00019,21.34095]
[1777911969532,39.35,80237.39,1.08,0.54984,0.00019,21.34483]
[1777911970553,39.35,80240.63,1.08,0.55044,0.00019,21.34159]
[1777911970991,39.35,80240.63,1.08,0.55044,0.00019,21.34159]
[1777911971476,39.35,80241.66,1.08,0.55064,0.00019,21.34055]
[1777911972761,39.35,80240.78,1.08,0.55047,0.00019,21.34144]
[1777911973305,39.35,80240.78,1.08,0.55047,0.00019,21.34144]
[1777911974311,39.35,80245.19,1.08,0.55129,0.00019,21.33694]
[1777911978340,39.35,80241.24,1.08,0.55056,0.00019,21.34095]
[1777911979212,39.35,80241.24,1.08,0.55056,0.00019,21.34095]
[1777911979517,39.35,80244.57,1.08,0.55118,0.00019,21.33755]
[1777911980480,39.35,80251.53,1.08,0.55248,0.00019,21.33028]
[1777911981577,39.35,80247.47,1.08,0.55172,0.00019,21.33454]
[1777911982528,39.35,80242.56,1.08,0.55081,0.00019,21.3396]
[1777911983577,39.35,80242.64,1.08,0.55082,0.00019,21.33951]
[1777911985578,39.35,80250.51,1.08,0.55229,0.00019,21.33133]
[1777911987502,39.34,80243.84,1.08,0.55105,0.00019,21.33827]
[1777911989467,39.34,80242.4,1.08,0.55078,0.00019,21.33973]
[1777911989530,39.34,80242.78,1.08,0.55085,0.00019,21.33935]
[1777911991440,39.34,80239.0,1.08,0.55016,0.00019,21.33861]
[1777911993748,39.34,80237.82,1.08,0.54994,0.00019,21.33978]
[1777911994461,39.34,80238.73,1.08,0.55011,0.00019,21.33887]
[1777911999495,39.34,80236.97,1.08,0.54978,0.00019,21.34063]
[1777912002600,39.34,80234.09,1.08,0.54924,0.00019,21.34347]
[1777912003524,39.34,80232.84,1.08,0.54901,0.00019,21.34469]
[1777912004731,39.34,80232.63,1.08,0.54897,0.00019,21.34489]
[1777912004780,39.34,80232.63,1.08,0.54897,0.00019,21.34489]
[1777912004831,39.34,80232.63,1.08,0.54897,0.00019,21.34489]
[1777912004841,39.34,80232.63,1.08,0.54897,0.00019,21.34489]
[1777912004858,39.34,80232.63,1.08,0.54897,0.00019,21.34489]
[1777912004869,39.34,80232.63,1.08,0.54897,0.00019,21.34489]
[1777912004883,39.34,80232.63,1.08,0.54897,0.00019,21.34489]
[1777912004887,39.34,80232.63,1.08,0.54897,0.00019,21.34489]
[1777912004901,39.34,80232.63,1.08,0.54897,0.00019,21.34489]
[1777912004907,39.34,80232.63,1.08,0.54897,0.00019,21.34489]
[1777912004922,39.34,80232.63,1.08,0.54897,0.00019,21.34489]
[1777912004931,39.34,80232.63,1.08,0.54897,0.00019,21.34489]
[1777912004942,39.34,80232.63,1.08,0.54897,0.00019,21.34489]
[1777912004962,39.34,80232.63,1.08,0.54897,0.00019,21.34489]
[1777912004986,39.34,80232.63,1.08,0.54897,0.00019,21.34489]
[1777912005537,39.34,80233.08,1.08,0.54905,0.00019,21.34446]
[1777912006568,39.34,80225.69,1.08,0.54767,0.00019,21.35153]
[1777912007242,39.34,80225.69,1.08,0.54767,0.00019,21.35153]
[1777912007554,39.34,80223.04,1.08,0.54718,0.00019,21.354]
[1777912008411,39.34,80223.04,1.08,0.54718,0.00019,21.354]
[1777912008415,39.34,80223.04,1.08,0.54718,0.00019,21.354]
[1777912008559,39.34,80219.55,1.08,0.54653,0.00019,21.35721]
[1777912009850,39.34,80218.49,1.08,0.54633,0.00019,21.35817]
[1777912010589,39.34,80207.35,1.08,0.54425,0.00019,21.36796]
[1777912012503,39.34,80207.35,1.08,0.54425,0.00019,21.36796]
[1777912012625,39.34,80198.61,1.08,0.54261,0.00019,21.37524]
[1777912012717,39.34,80198.61,1.08,0.54261,0.00019,21.37524]
[1777912012731,39.34,80198.61,1.08,0.54261,0.00019,21.37524]
[1777912012736,39.34,80198.61,1.08,0.54261,0.00019,21.37524]
[1777912012742,39.34,80198.61,1.08,0.54261,0.00019,21.37524]
[1777912012747,39.34,80198.61,1.08,0.54261,0.00019,21.37524]
[1777912012751,39.34,80198.61,1.08,0.54261,0.00019,21.37524]
[1777912012757,39.34,80198.61,1.08,0.54261,0.00019,21.37524]
[1777912012761,39.34,80198.61,1.08,0.54261,0.00019,21.37524]
[1777912012776,39.34,80198.61,1.08,0.54261,0.00019,21.37524]
[1777912012787,39.34,80198.61,1.08,0.54261,0.00019,21.37524]
[1777912012797,39.34,80198.61,1.08,0.54261,0.00019,21.37524]
[1777912012812,39.34,80198.61,1.08,0.54261,0.00019,21.37524]
[1777912012817,39.34,80198.61,1.08,0.54261,0.00019,21.37524]
[1777912012828,39.34,80198.61,1.08,0.54261,0.00019,21.37524]
[1777912012836,39.34,80198.61,1.08,0.54261,0.00019,21.37524]
[1777912012841,39.34,80198.61,1.08,0.54261,0.00019,21.37524]
[1777912012847,39.34,80198.61,1.08,0.54261,0.00019,21.37524]
[1777912012856,39.34,80198.61,1.08,0.54261,0.00019,21.37524]
[1777912012871,39.34,80198.61,1.08,0.54261,0.00019,21.37524]
[1777912012876,39.34,80198.61,1.08,0.54261,0.00019,21.37524]
[1777912012883,39.34,80198.61,1.08,0.54261,0.00019,21.37524]
[1777912012902,39.34,80198.61,1.08,0.54261,0.00019,21.37524]
[1777912012906,39.34,80198.61,1.08,0.54261,0.00019,21.37524]
[1777912012911,39.34,80198.61,1.08,0.54261,0.00019,21.37524]
[1777912012917,39.34,80198.61,1.08,0.54261,0.00019,21.37524]
[1777912012922,39.34,80198.61,1.08,0.54261,0.00019,21.37524]
[1777912012936,39.34,80198.61,1.08,0.54261,0.00019,21.37524]
[1777912012957,39.34,80198.61,1.08,0.54261,0.00019,21.37524]
[1777912012962,39.34,80198.61,1.08,0.54261,0.00019,21.37524]
[1777912012966,39.34,80198.61,1.08,0.54261,0.00019,21.37524]
[1777912012982,39.34,80198.61,1.08,0.54261,0.00019,21.37524]
[1777912012987,39.34,80198.61,1.08,0.54261,0.00019,21.37524]
[1777912012997,39.34,80198.61,1.08,0.54261,0.00019,21.37524]
[1777912013002,39.34,80198.61,1.08,0.54261,0.00019,21.37524]
[1777912013011,39.34,80198.61,1.08,0.54261,0.00019,21.37524]
[1777912013017,39.34,80198.61,1.08,0.54261,0.00019,21.37524]
[1777912013033,39.34,80198.61,1.08,0.54261,0.00019,21.37524]
[1777912013037,39.34,80198.61,1.08,0.54261,0.00019,21.37524]
[1777912013051,39.34,80198.61,1.08,0.54261,0.00019,21.37524]
[1777912013057,39.34,80198.61,1.08,0.54261,0.00019,21.37524]
[1777912014606,39.34,80207.16,1.08,0.54421,0.00019,21.36811]
[1777912015616,39.34,80208.08,1.08,0.54439,0.00019,21.36732]
[1777912016119,39.34,80208.08,1.08,0.54439,0.00019,21.36732]
[1777912016622,39.34,80212.55,1.08,0.54522,0.00019,21.36344]
[1777912017460,39.34,80218.92,1.08,0.54641,0.00019,21.35775]
[1777912018324,39.34,80218.92,1.08,0.54641,0.00019,21.35775]
[1777912018423,39.34,80220.8,1.08,0.54677,0.00019,21.35603]
[1777912020310,39.34,80221.94,1.08,0.54698,0.00019,21.35498]
[1777912020315,39.34,80221.94,1.08,0.54698,0.00019,21.35498]
[1777912020610,39.33,80223.29,1.08,0.54723,0.00019,21.35372]
[1777912021563,39.33,80218.96,1.08,0.54642,0.00019,21.3577]
[1777912021841,39.33,80218.96,1.08,0.54642,0.00019,21.3577]
[1777912022386,39.33,80218.96,1.08,0.54642,0.00019,21.3577]
[1777912022551,39.33,80218.96,1.08,0.54642,0.00019,21.3577]
[1777912022589,39.33,80214.29,1.08,0.54555,0.00019,21.36188]
[1777912023522,39.33,80207.45,1.08,0.54427,0.00019,21.36784]
[1777912024590,39.33,80200.56,1.08,0.54298,0.00019,21.37361]
[1777912024861,39.33,80200.56,1.08,0.54298,0.00019,21.37361]
[1777912025464,39.33,80190.18,1.08,0.54104,0.00019,21.38189]
[1777912027258,39.33,80186.44,1.08,0.54034,0.00019,21.38474]
[1777912030582,39.33,80180.87,1.08,0.5393,0.00019,21.38887]
[1777912031374,39.33,80180.87,1.08,0.5393,0.00019,21.38887]
[1777912031534,39.33,80181.19,1.08,0.53936,0.00019,21.38864]
[1777912032525,39.33,80174.01,1.08,0.53801,0.00019,21.39377]
[1777912035129,39.33,80173.38,1.08,0.5379,0.00019,21.39421]
[1777912035254,39.33,80172.43,1.08,0.53772,0.00019,21.39486]
[1777912038631,39.33,80166.68,1.08,0.53664,0.00019,21.39875]
[1777912039436,39.33,80166.68,1.08,0.53664,0.00019,21.39875]
[1777912039462,39.33,80166.09,1.08,0.53653,0.00019,21.39914]
[1777912044539,39.33,80167.33,1.08,0.53676,0.00019,21.39832]
[1777912045656,39.33,80163.7,1.08,0.53608,0.00019,21.4007]
[1777912045827,39.33,80164.39,1.08,0.53621,0.00019,21.40025]
[1777912046835,39.33,80174.23,1.08,0.53806,0.00019,21.39361]
[1777912048292,39.33,80174.23,1.08,0.53806,0.00019,21.39361]
[1777912048603,39.33,80177.15,1.08,0.5386,0.00019,21.39156]
[1777912048667,39.33,80177.15,1.08,0.5386,0.00019,21.39156]
[1777912049443,39.33,80172.04,1.08,0.53764,0.00019,21.39513]
[1777912050686,39.33,80173.64,1.08,0.53794,0.00019,21.39403]
[1777912051170,39.33,80172.46,1.08,0.53773,0.00019,21.3903]
[1777912054626,39.33,80169.3,1.08,0.53714,0.00019,21.39246]
[1777912054642,39.33,80165.47,1.08,0.53642,0.00019,21.39501]
[1777912055391,39.33,80165.47,1.08,0.53642,0.00019,21.39501]
[1777912055401,39.33,80165.47,1.08,0.53642,0.00019,21.39501]
[1777912055432,39.33,80165.47,1.08,0.53642,0.00019,21.39501]
[1777912055462,39.33,80165.47,1.08,0.53642,0.00019,21.39501]
[1777912055477,39.33,80165.47,1.08,0.53642,0.00019,21.39501]
[1777912055583,39.33,80165.43,1.08,0.53641,0.00019,21.39503]
[1777912055696,39.33,80165.43,1.08,0.53641,0.00019,21.39503]
[1777912055737,39.33,80165.43,1.08,0.53641,0.00019,21.39503]
[1777912055772,39.33,80165.43,1.08,0.53641,0.00019,21.39503]
[1777912055857,39.33,80165.43,1.08,0.53641,0.00019,21.39503]
[1777912055966,39.33,80165.43,1.08,0.53641,0.00019,21.39503]
[1777912056045,39.33,80167.76,1.08,0.53685,0.00019,21.39349]
[1777912056976,39.33,80167.76,1.08,0.53685,0.00019,21.39349]
[1777912057070,39.33,80168.22,1.08,0.53693,0.00019,21.39318]
[1777912057777,39.33,80168.22,1.08,0.53693,0.00019,21.39318]
[1777912057911,39.33,80168.22,1.08,0.53693,0.00019,21.39318]
[1777912059672,39.33,80171.22,1.08,0.5375,0.00019,21.39115]
[1777912059707,39.33,80171.22,1.08,0.5375,0.00019,21.39115]
[1777912059717,39.33,80171.22,1.08,0.5375,0.00019,21.39115]
[1777912060466,39.33,80171.22,1.08,0.5375,0.00019,21.39115]
[1777912060606,39.33,80171.22,1.08,0.5375,0.00019,21.39115]
[1777912060666,39.33,80171.22,1.08,0.5375,0.00019,21.39115]
[1777912060830,39.33,80170.57,1.08,0.53738,0.00019,21.39159]
[1777912060962,39.33,80170.57,1.08,0.53738,0.00019,21.39159]
[1777912061127,39.33,80165.09,1.08,0.53635,0.00019,21.39525]
[1777912063001,39.33,80165.52,1.08,0.53643,0.00019,21.39497]
[1777912063024,39.33,80165.52,1.08,0.53643,0.00019,21.39497]
[1777912063307,39.33,80165.52,1.08,0.53643,0.00019,21.39497]
[1777912063345,39.33,80165.52,1.08,0.53643,0.00019,21.39497]
[1777912063408,39.33,80165.52,1.08,0.53643,0.00019,21.39497]
[1777912063454,39.33,80165.52,1.08,0.53643,0.00019,21.39497]
[1777912063556,39.33,80159.27,1.08,0.53526,0.00019,21.39898]
[1777912064599,39.33,80159.27,1.08,0.53526,0.00019,21.39898]
[1777912064217,39.33,80148.97,1.08,0.53332,0.00019,21.40519]
[1777912064972,39.33,80148.97,1.08,0.53332,0.00019,21.40519]
[1777912065561,39.33,80145.05,1.08,0.53259,0.00019,21.40742]
[1777912067394,39.32,80133.52,1.08,0.53042,0.00019,21.41355]
[1777912070186,39.32,80132.92,1.08,0.53031,0.00019,21.41385]
[1777912070353,39.32,80132.92,1.08,0.53031,0.00019,21.41385]
[1777912070628,39.32,80142.86,1.08,0.53218,0.00019,21.40862]
[1777912071262,39.32,80142.86,1.08,0.53218,0.00019,21.40862]
[1777912071325,39.32,80150.05,1.08,0.53353,0.00019,21.40454]
[1777912073509,39.32,80152.05,1.08,0.53391,0.00019,21.40336]
[1777912073526,39.32,80152.05,1.08,0.53391,0.00019,21.40336]
[1777912073630,39.32,80154.26,1.08,0.53432,0.00019,21.40203]
[1777912073688,39.32,80154.26,1.08,0.53432,0.00019,21.40203]
[1777912073816,39.32,80154.26,1.08,0.53432,0.00019,21.40203]
[1777912074620,39.32,80162.54,1.08,0.53588,0.00019,21.39687]
[1777912075922,39.32,80162.54,1.08,0.53588,0.00019,21.39687]
[1777912076282,39.32,80170.59,1.08,0.53739,0.00019,21.39154]
[1777912081713,39.31,80174.33,1.08,0.53809,0.00019,21.38895]
[1777912084594,39.31,80167.67,1.08,0.53684,0.00019,21.3935]
[1777912086107,39.31,80173.47,1.08,0.53793,0.00019,21.38954]
[1777912088076,39.31,80173.41,1.08,0.53792,0.00019,21.38959]
[1777912088090,39.31,80173.41,1.08,0.53792,0.00019,21.38959]
[1777912088136,39.31,80173.41,1.08,0.53792,0.00019,21.38959]
[1777912088307,39.31,80173.41,1.08,0.53792,0.00019,21.38959]
[1777912088351,39.31,80173.41,1.08,0.53792,0.00019,21.38959]
[1777912088518,39.31,80173.41,1.08,0.53792,0.00019,21.38959]
[1777912088603,39.31,80173.68,1.08,0.53797,0.00019,21.3894]
[1777912092149,39.31,80180.49,1.08,0.53925,0.00019,21.38454]
[1777912093997,39.31,80180.91,1.08,0.53933,0.00019,21.38424]
[1777912094025,39.31,80180.91,1.08,0.53933,0.00019,21.38424]
[1777912096178,39.31,80188.54,1.08,0.54076,0.00019,21.37853]
[1777912098502,39.31,80184.49,1.08,0.54,0.00019,21.3816]
[1777912100635,39.31,80177.96,1.08,0.53877,0.00019,21.38638]
[1777912101191,39.31,80177.96,1.08,0.53877,0.00019,21.38638]
[1777912101227,39.31,80177.96,1.08,0.53877,0.00019,21.38638]
[1777912103857,39.31,80180.29,1.08,0.53921,0.00019,21.3847]
[1777912103899,39.31,80180.29,1.08,0.53921,0.00019,21.3847]
[1777912109268,39.31,80173.26,1.08,0.53789,0.00019,21.38969]
[1777912114305,39.31,80172.0,1.08,0.53766,0.00019,21.38602]
[1777912115718,39.31,80172.0,1.08,0.53766,0.00019,21.38602]
[1777912116341,39.31,80167.51,1.08,0.53682,0.00019,21.38906]
[1777912118336,39.31,80172.83,1.08,0.53782,0.00019,21.38544]
[1777912123373,39.31,80174.9,1.08,0.53821,0.00019,21.38399]
[1777912126371,39.31,80174.36,1.08,0.53811,0.00019,21.38437]
[1777912126397,39.31,80174.36,1.08,0.53811,0.00019,21.38437]
[1777912126539,39.31,80174.36,1.08,0.53811,0.00019,21.38437]
[1777912126617,39.31,80174.36,1.08,0.53811,0.00019,21.38437]
[1777912126704,39.31,80175.88,1.08,0.53839,0.00019,21.3833]
[1777912126852,39.31,80175.88,1.08,0.53839,0.00019,21.3833]
[1777912126981,39.31,80175.88,1.08,0.53839,0.00019,21.3833]
[1777912127073,39.31,80175.88,1.08,0.53839,0.00019,21.3833]
[1777912127129,39.31,80175.88,1.08,0.53839,0.00019,21.3833]
[1777912127160,39.31,80175.88,1.08,0.53839,0.00019,21.3833]
[1777912127225,39.31,80175.88,1.08,0.53839,0.00019,21.3833]
[1777912127259,39.31,80175.88,1.08,0.53839,0.00019,21.3833]
[1777912127290,39.31,80175.88,1.08,0.53839,0.00019,21.3833]
[1777912127333,39.31,80175.88,1.08,0.53839,0.00019,21.3833]
[1777912127354,39.31,80175.88,1.08,0.53839,0.00019,21.3833]
[1777912127536,39.31,80175.88,1.08,0.53839,0.00019,21.3833]
[1777912127561,39.31,80175.88,1.08,0.53839,0.00019,21.3833]
[1777912127746,39.31,80194.18,1.08,0.54182,0.00019,21.36957]
[1777912129703,39.29,80194.18,1.08,0.54184,0.00019,21.36947]
[1777912129415,39.28,80195.42,1.08,0.54207,0.00019,21.36847]
[1777912130418,39.28,80196.31,1.08,0.54224,0.00019,21.36775]
[1777912135454,39.28,80198.69,1.08,0.54269,0.00019,21.36583]
[1777912139342,39.29,80199.27,1.08,0.54279,0.00019,21.36536]
[1777912140011,39.29,80199.26,1.08,0.54279,0.00019,21.36537]
[1777912140489,39.29,80199.26,1.08,0.54279,0.00019,21.36537]
[1777912142717,39.29,80195.39,1.08,0.54207,0.00019,21.36851]
[1777912142847,39.29,80192.65,1.08,0.54155,0.00019,21.37068]
[1777912142881,39.29,80192.65,1.08,0.54155,0.00019,21.37068]
[1777912143201,39.29,80192.65,1.08,0.54155,0.00019,21.37068]
[1777912143217,39.29,80192.65,1.08,0.54155,0.00019,21.37068]
[1777912143313,39.29,80192.65,1.08,0.54155,0.00019,21.37068]
[1777912143492,39.29,80192.65,1.08,0.54155,0.00019,21.37068]
[1777912143712,39.29,80195.13,1.08,0.54202,0.00019,21.36872]
[1777912144653,39.29,80195.13,1.08,0.54202,0.00019,21.36872]
[1777912144747,39.29,80210.69,1.08,0.54493,0.00019,21.35572]
[1777912144998,39.29,80210.69,1.08,0.54493,0.00019,21.35572]
[1777912145107,39.29,80210.69,1.08,0.54493,0.00019,21.35572]
[1777912145551,39.29,80210.69,1.08,0.54493,0.00019,21.35572]
[1777912145618,39.29,80210.69,1.08,0.54493,0.00019,21.35572]
[1777912145621,39.29,80229.84,1.08,0.54852,0.00019,21.33814]
[1777912145896,39.29,80229.84,1.08,0.54852,0.00019,21.33814]
[1777912145987,39.29,80229.84,1.08,0.54852,0.00019,21.33814]
[1777912146534,39.29,80229.84,1.08,0.54852,0.00019,21.33814]
[1777912147541,39.29,80236.56,1.08,0.54978,0.00019,21.33155]
[1777912148023,39.29,80236.56,1.08,0.54978,0.00019,21.33155]
[1777912148156,39.29,80236.56,1.08,0.54978,0.00019,21.33155]
[1777912148456,39.29,80236.56,1.08,0.54978,0.00019,21.33155]
[1777912148555,39.28,80238.3,1.08,0.5501,0.00019,21.32981]
[1777912150274,39.28,80238.3,1.08,0.5501,0.00019,21.3298]
[1777912150565,39.28,80236.04,1.08,0.54968,0.00019,21.33204]
[1777912152322,39.28,80236.04,1.08,0.54968,0.00019,21.33203]
[1777912152446,39.28,80236.04,1.08,0.54968,0.00019,21.33203]
[1777912152489,39.28,80236.04,1.08,0.54968,0.00019,21.33203]
[1777912152576,39.28,80229.76,1.08,0.54851,0.00019,21.33818]
[1777912153235,39.28,80229.76,1.08,0.54851,0.00019,21.33818]
[1777912153686,39.28,80216.69,1.08,0.54606,0.00019,21.35036]
[1777912154275,39.28,80216.69,1.08,0.54606,0.00019,21.35036]
[1777912154454,39.28,80216.69,1.08,0.54606,0.00019,21.35036]
[1777912154529,39.28,80216.69,1.08,0.54606,0.00019,21.35036]
[1777912154710,39.28,80206.35,1.08,0.54412,0.00019,21.35943]
[1777912156505,39.28,80205.38,1.08,0.54394,0.00019,21.36025]
[1777912156717,39.28,80205.38,1.08,0.54394,0.00019,21.36025]
[1777912156611,39.28,80211.78,1.08,0.54514,0.00019,21.35472]
[1777912157634,39.28,80219.24,1.08,0.54654,0.00019,21.34804]
[1777912158824,39.28,80219.24,1.08,0.54654,0.00019,21.34804]
[1777912159669,39.28,80218.8,1.08,0.54646,0.00019,21.34844]
[1777912159990,39.28,80218.8,1.08,0.54646,0.00019,21.34844]
[1777912160635,39.28,80217.61,1.08,0.54624,0.00019,21.34952]
[1777912161642,39.28,80211.01,1.08,0.545,0.00019,21.35539]
[1777912162649,39.28,80205.1,1.08,0.54389,0.00019,21.36048]
[1777912163670,39.28,80200.34,1.08,0.543,0.00019,21.36445]
[1777912168680,39.28,80198.61,1.08,0.54268,0.00019,21.36586]
[1777912173680,39.27,80198.25,1.08,0.54262,0.00019,21.36159]
[1777912176751,39.27,80207.39,1.08,0.54433,0.00019,21.35394]
[1777912178464,39.27,80207.39,1.08,0.54433,0.00019,21.35394]
[1777912178767,39.27,80209.24,1.08,0.54468,0.00019,21.35235]
[1777912183779,39.27,80207.55,1.08,0.54436,0.00019,21.35381]
[1777912188784,39.28,80210.25,1.08,0.54487,0.00019,21.35148]
[1777912192741,39.28,80204.86,1.08,0.54386,0.00019,21.35612]
[1777912195810,39.28,80209.01,1.08,0.54464,0.00019,21.35257]
[1777912197618,39.28,80206.85,1.08,0.54423,0.00019,21.35442]
[1777912197686,39.28,80205.5,1.08,0.54398,0.00019,21.35558]
[1777912202946,39.28,80208.74,1.08,0.54458,0.00019,21.3528]
[1777912204790,39.28,80208.74,1.08,0.54458,0.00019,21.3528]
[1777912205143,39.28,80207.78,1.08,0.5444,0.00019,21.35363]
[1777912205217,39.28,80207.78,1.08,0.5444,0.00019,21.35363]
[1777912205248,39.28,80207.78,1.08,0.5444,0.00019,21.35363]
[1777912205285,39.28,80207.78,1.08,0.5444,0.00019,21.35363]
[1777912205309,39.28,80207.78,1.08,0.5444,0.00019,21.35363]
[1777912205740,39.28,80207.78,1.08,0.5444,0.00019,21.35363]
[1777912205770,39.28,80207.78,1.08,0.5444,0.00019,21.35363]
[1777912205757,39.28,80201.92,1.08,0.54331,0.00019,21.35859]
[1777912205941,39.28,80201.92,1.08,0.54331,0.00019,21.35859]
[1777912206045,39.28,80201.92,1.08,0.54331,0.00019,21.35859]
[1777912206116,39.28,80201.92,1.08,0.54331,0.00019,21.35859]
[1777912206184,39.28,80184.18,1.08,0.53998,0.00019,21.3726]
[1777912207574,39.28,80184.18,1.08,0.53998,0.00019,21.3726]
[1777912207785,39.28,80178.35,1.08,0.53888,0.00019,21.37687]
[1777912208106,39.28,80178.35,1.08,0.53888,0.00019,21.37687]
[1777912208358,39.28,80178.35,1.08,0.53888,0.00019,21.37687]
[1777912208368,39.27,80175.47,1.08,0.53834,0.00019,21.37892]
[1777912209999,39.28,80171.29,1.08,0.53756,0.00019,21.38184]
[1777912215129,39.28,80170.69,1.08,0.53744,0.00019,21.38226]
[1777912215257,39.28,80172.65,1.08,0.53781,0.00019,21.38091]
[1777912218055,39.28,80166.61,1.08,0.53668,0.00019,21.38501]
[1777912219826,39.28,80170.98,1.08,0.5375,0.00019,21.38206]
[1777912222083,39.28,80164.26,1.08,0.53624,0.00019,21.38655]
[1777912224097,39.28,80170.53,1.08,0.53742,0.00019,21.38236]
[1777912226859,39.28,80169.05,1.08,0.53714,0.00019,21.38337]
[1777912226905,39.28,80169.05,1.08,0.53714,0.00019,21.38337]
[1777912227251,39.28,80169.05,1.08,0.53714,0.00019,21.38337]
[1777912227757,39.28,80165.13,1.08,0.5364,0.00019,21.38598]
[1777912228027,39.28,80165.13,1.08,0.5364,0.00019,21.38598]
[1777912228075,39.28,80165.13,1.08,0.5364,0.00019,21.38598]
[1777912228339,39.28,80165.13,1.08,0.5364,0.00019,21.38598]
[1777912228389,39.28,80165.13,1.08,0.5364,0.00019,21.38598]
[1777912228447,39.28,80165.13,1.08,0.5364,0.00019,21.38598]
[1777912228506,39.28,80165.13,1.08,0.5364,0.00019,21.38598]
[1777912228546,39.28,80165.13,1.08,0.5364,0.00019,21.38598]
[1777912228638,39.28,80156.52,1.08,0.53478,0.00019,21.39147]
[1777912229164,39.28,80156.52,1.08,0.53478,0.00019,21.39147]
[1777912229204,39.28,80156.52,1.08,0.53478,0.00019,21.39147]
[1777912229720,39.28,80156.52,1.08,0.53478,0.00019,21.39147]
[1777912229744,39.28,80145.78,1.08,0.53276,0.00019,21.39781]
[1777912230708,39.27,80135.44,1.08,0.53082,0.00019,21.4034]
[1777912231747,39.27,80135.44,1.08,0.53082,0.00019,21.4034]
[1777912231812,39.27,80138.7,1.08,0.53144,0.00019,21.39716]
[1777912232698,39.27,80138.7,1.08,0.53144,0.00019,21.39716]
[1777912235019,39.27,80141.53,1.08,0.53197,0.00019,21.39562]
[1777912235039,39.27,80141.53,1.08,0.53197,0.00019,21.39562]
[1777912235711,39.27,80141.53,1.08,0.53197,0.00019,21.39562]
[1777912235729,39.27,80122.0,1.08,0.52829,0.00019,21.40536]
[1777912236181,39.27,80122.0,1.08,0.5283,0.00019,21.40536]
[1777912237551,39.27,80133.45,1.08,0.53045,0.00019,21.39987]
[1777912238195,39.26,80133.45,1.08,0.53045,0.00019,21.39986]
[1777912239450,39.26,80133.45,1.08,0.53045,0.00019,21.39986]
[1777912239552,39.26,80138.2,1.08,0.53135,0.00019,21.39739]
[1777912241799,39.26,80138.2,1.08,0.53135,0.00019,21.39739]
[1777912242223,39.26,80137.77,1.08,0.53127,0.00019,21.39761]
[1777912244238,39.25,80132.5,1.08,0.53028,0.00019,21.40032]
[1777912249551,39.24,80134.65,1.08,0.53069,0.00019,21.39921]
[1777912249565,39.24,80134.65,1.08,0.53069,0.00019,21.39921]
[1777912249578,39.24,80134.65,1.08,0.53069,0.00019,21.39921]
[1777912249586,39.24,80134.65,1.08,0.53069,0.00019,21.39921]
[1777912249730,39.24,80134.65,1.08,0.53069,0.00019,21.39921]
[1777912249800,39.24,80134.65,1.08,0.53069,0.00019,21.39921]
[1777912249790,39.24,80136.89,1.08,0.53111,0.00019,21.39804]
[1777912250056,39.24,80136.89,1.08,0.53111,0.00019,21.39804]
[1777912250194,39.24,80136.89,1.08,0.53111,0.00019,21.39804]
[1777912250222,39.24,80136.89,1.08,0.53111,0.00019,21.39804]
[1777912250229,39.24,80136.89,1.08,0.53111,0.00019,21.39804]
[1777912250285,39.24,80136.89,1.08,0.53111,0.00019,21.39804]
[1777912250323,39.24,80150.9,1.08,0.53375,0.00019,21.39022]
[1777912250982,39.24,80150.9,1.08,0.53375,0.00019,21.39022]
[1777912250991,39.24,80150.9,1.08,0.53375,0.00019,21.39022]
[1777912251117,39.24,80150.9,1.08,0.53375,0.00019,21.39022]
[1777912251290,39.24,80151.76,1.08,0.53391,0.00019,21.38971]
[1777912251896,39.24,80151.76,1.08,0.53391,0.00019,21.38971]
[1777912252289,39.24,80151.76,1.08,0.53391,0.00019,21.38971]
[1777912252302,39.24,80151.76,1.08,0.53391,0.00019,21.38971]
[1777912252324,39.24,80151.76,1.08,0.53391,0.00019,21.38971]
[1777912252468,39.24,80151.76,1.08,0.53391,0.00019,21.38971]
[1777912252506,39.24,80151.76,1.08,0.53391,0.00019,21.38971]
[1777912252515,39.24,80151.76,1.08,0.53391,0.00019,21.38971]
[1777912252607,39.22,80184.36,1.08,0.54006,0.00019,21.36767]
[1777912253519,39.22,80184.36,1.08,0.54006,0.00019,21.36767]
[1777912253547,39.22,80184.36,1.08,0.54006,0.00019,21.36767]
[1777912253563,39.22,80184.36,1.08,0.54006,0.00019,21.36767]
[1777912253580,39.21,80192.07,1.08,0.54151,0.00019,21.36173]
[1777912254823,39.21,80192.07,1.08,0.54151,0.00019,21.36173]
[1777912254848,39.21,80196.06,1.08,0.54226,0.00019,21.35854]
[1777912256824,39.21,80198.77,1.08,0.54277,0.00019,21.35633]
[1777912257554,39.21,80198.77,1.08,0.54277,0.00019,21.35633]
[1777912257780,39.21,80199.67,1.08,0.54294,0.00019,21.35559]
[1777912260386,39.21,80203.03,1.08,0.54358,0.00019,21.35279]
[1777912260401,39.21,80203.03,1.08,0.54358,0.00019,21.35279]
[1777912260807,39.21,80203.03,1.08,0.54358,0.00019,21.35279]
[1777912260828,39.21,80203.03,1.08,0.54358,0.00019,21.35279]
[1777912260444,39.21,80200.86,1.08,0.54317,0.00019,21.3546]
[1777912261068,39.21,80200.86,1.08,0.54317,0.00019,21.3546]
[1777912261096,39.21,80200.86,1.08,0.54317,0.00019,21.3546]
[1777912262848,39.21,80199.56,1.08,0.54292,0.00019,21.35568]
[1777912262625,39.21,80207.17,1.08,0.54435,0.00019,21.34927]
[1777912262981,39.21,80207.17,1.08,0.54435,0.00019,21.34927]
[1777912263374,39.21,80207.17,1.08,0.54435,0.00019,21.34927]
[1777912264381,39.21,80216.73,1.08,0.54615,0.00019,21.34082]
[1777912265388,39.21,80222.28,1.08,0.54719,0.00019,21.33572]
[1777912265971,39.21,80222.28,1.08,0.54719,0.00019,21.33572]
[1777912266212,39.21,80222.28,1.08,0.54719,0.00019,21.33572]
[1777912268800,39.21,80220.57,1.08,0.54687,0.00019,21.3373]
[1777912268862,39.21,80210.05,1.08,0.5449,0.00019,21.34676]
[1777912270423,39.21,80207.48,1.08,0.54441,0.00019,21.34898]
[1777912271740,39.21,80202.52,1.08,0.54348,0.00019,21.3532]
[1777912274467,39.21,80198.61,1.08,0.54275,0.00019,21.35643]
[1777912274511,39.21,80198.58,1.08,0.54274,0.00019,21.35646]
[1777912280206,39.21,80198.64,1.08,0.54276,0.00019,21.35641]
[1777912280876,39.21,80198.64,1.08,0.54276,0.00019,21.35641]
[1777912280881,39.21,80198.64,1.08,0.54276,0.00019,21.35641]
[1777912281692,39.2,80200.36,1.08,0.54308,0.00019,21.35498]
[1777912281803,39.2,80207.52,1.08,0.54443,0.00019,21.34893]
[1777912281984,39.2,80207.52,1.08,0.54443,0.00019,21.34893]
[1777912282065,39.2,80207.52,1.08,0.54443,0.00019,21.34893]
[1777912282510,39.2,80207.98,1.08,0.54451,0.00019,21.34853]
[1777912283516,39.2,80224.58,1.08,0.54763,0.00019,21.33352]
[1777912283925,39.2,80224.58,1.08,0.54763,0.00019,21.33352]
[1777912284522,39.2,80229.92,1.08,0.54863,0.00019,21.32841]
[1777912285530,39.2,80224.04,1.08,0.54753,0.00019,21.33403]
[1777912288251,39.2,80222.12,1.08,0.54717,0.00019,21.33582]
[1777912288347,39.2,80222.12,1.08,0.54717,0.00019,21.33582]
[1777912288550,39.2,80222.12,1.08,0.54717,0.00019,21.33582]
[1777912289382,39.2,80222.12,1.08,0.54717,0.00019,21.33582]
[1777912289483,39.2,80222.12,1.08,0.54717,0.00019,21.33582]
[1777912289558,39.2,80223.22,1.08,0.54737,0.00019,21.3348]
[1777912290565,39.2,80215.87,1.08,0.54599,0.00019,21.34155]
[1777912291571,39.2,80204.41,1.08,0.54385,0.00019,21.34703]
[1777912292652,39.2,80203.6,1.08,0.5437,0.00019,21.34771]
[1777912293844,39.2,80203.6,1.08,0.5437,0.00019,21.34771]
[1777912293906,39.2,80202.92,1.08,0.54357,0.00019,21.34828]
[1777912298621,39.19,80207.44,1.08,0.54443,0.00019,21.3444]
[1777912301641,39.19,80212.67,1.08,0.54541,0.00019,21.33981]
[1777912302490,39.19,80212.67,1.08,0.54541,0.00019,21.33981]
[1777912302649,39.19,80213.02,1.08,0.54548,0.00019,21.33949]
[1777912304355,39.19,80215.38,1.08,0.54592,0.00019,21.33738]
[1777912304904,39.19,80203.1,1.08,0.54361,0.00019,21.34807]
[1777912305933,39.19,80188.02,1.08,0.54078,0.00019,21.36023]
[1777912306903,39.19,80188.02,1.08,0.54078,0.00019,21.36023]
[1777912306869,39.19,80183.63,1.08,0.53995,0.00019,21.36357]
[1777912307935,39.19,80184.24,1.08,0.54007,0.00019,21.36311]
[1777912310928,39.19,80196.56,1.08,0.54239,0.00019,21.35346]
[1777912311853,39.18,80201.79,1.08,0.54337,0.00019,21.34915]
[1777912312894,39.18,80202.63,1.08,0.54353,0.00019,21.34844]
[1777912313776,39.18,80202.63,1.08,0.54353,0.00019,21.34844]
[1777912313833,39.18,80202.18,1.08,0.54345,0.00019,21.34881]
[1777912318840,39.18,80201.23,1.08,0.54327,0.00019,21.34958]
[1777912320192,39.18,80203.61,1.08,0.54372,0.00019,21.34757]
[1777912320780,39.17,80203.61,1.08,0.54372,0.00019,21.34757]
[1777912321787,39.17,80198.72,1.08,0.5428,0.00019,21.35165]
[1777912323341,39.17,80197.52,1.08,0.54258,0.00019,21.35263]
[1777912323817,39.17,80196.0,1.08,0.54229,0.00019,21.35386]
[1777912324052,39.17,80196.0,1.08,0.54229,0.00019,21.35386]
[1777912324828,39.17,80208.06,1.08,0.54456,0.00019,21.34375]
[1777912325115,39.17,80208.06,1.08,0.54456,0.00019,21.34375]
[1777912325351,39.17,80208.06,1.08,0.54456,0.00019,21.34375]
[1777912325832,39.17,80216.31,1.08,0.54611,0.00019,21.33643]
[1777912326839,39.17,80224.07,1.08,0.54757,0.00019,21.32925]
[1777912327022,39.17,80224.07,1.08,0.54757,0.00019,21.32925]
[1777912327847,39.17,80229.25,1.08,0.54854,0.00019,21.32431]
[1777912328855,39.17,80237.57,1.08,0.5501,0.00019,21.31609]
[1777912332002,39.17,80236.53,1.08,0.54991,0.00019,21.31714]
[1777912332651,39.17,80236.53,1.08,0.54991,0.00019,21.31714]
[1777912332883,39.17,80230.84,1.08,0.54884,0.00019,21.32277]
[1777912333159,39.17,80230.84,1.08,0.54884,0.00019,21.32277]
[1777912333468,39.17,80230.84,1.08,0.54884,0.00019,21.32277]
[1777912333488,39.17,80230.84,1.08,0.54884,0.00019,21.32277]
[1777912333890,39.17,80219.47,1.08,0.54671,0.00019,21.33355]
[1777912334897,39.17,80211.7,1.08,0.54525,0.00019,21.34056]
[1777912336296,39.17,80208.44,1.08,0.54463,0.00019,21.34341]
[1777912336620,39.17,80208.44,1.08,0.54463,0.00019,21.34341]
[1777912336841,39.17,80208.44,1.08,0.54463,0.00019,21.34341]
[1777912336911,39.17,80212.9,1.08,0.54547,0.00019,21.33949]
[1777912337556,39.17,80212.9,1.08,0.54547,0.00019,21.33949]
[1777912337697,39.17,80212.9,1.08,0.54547,0.00019,21.33949]
[1777912337950,39.17,80218.68,1.08,0.54656,0.00019,21.33426]
[1777912338283,39.17,80218.68,1.08,0.54656,0.00019,21.33426]
[1777912343961,39.17,80220.15,1.08,0.54684,0.00019,21.33289]
[1777912349348,39.17,80217.97,1.08,0.54643,0.00019,21.33489]
[1777912350324,39.16,80217.64,1.08,0.54637,0.00019,21.33518]
[1777912350558,39.16,80217.64,1.08,0.54637,0.00019,21.33518]
[1777912350639,39.16,80217.64,1.08,0.54637,0.00019,21.33518]
[1777912350961,39.16,80215.67,1.08,0.546,0.00019,21.33697]
[1777912351838,39.16,80208.01,1.08,0.54457,0.00019,21.33919]
[1777912352649,39.16,80208.01,1.08,0.54457,0.00019,21.33919]
[1777912353591,39.16,80211.98,1.08,0.54531,0.00019,21.33571]
[1777912359086,39.16,80209.53,1.08,0.54485,0.00019,21.33787]
[1777912360216,39.16,80208.68,1.08,0.54469,0.00019,21.33861]
[1777912360222,39.16,80208.68,1.08,0.54469,0.00019,21.33861]
[1777912360237,39.16,80208.68,1.08,0.54469,0.00019,21.33861]
[1777912364019,39.16,80212.97,1.08,0.5455,0.00019,21.33483]
[1777912367990,39.16,80212.86,1.08,0.54548,0.00019,21.33492]
[1777912367719,39.16,80207.39,1.08,0.54445,0.00019,21.33971]
[1777912368150,39.16,80207.39,1.08,0.54445,0.00019,21.33971]
[1777912368965,39.16,80198.06,1.08,0.5427,0.00019,21.34757]
[1777912370992,39.16,80199.14,1.08,0.5429,0.00019,21.34667]
[1777912376162,39.16,80197.82,1.08,0.54266,0.00019,21.34775]
[1777912380992,39.16,80198.49,1.08,0.54278,0.00019,21.3472]
[1777912381163,39.15,80196.96,1.08,0.54249,0.00019,21.34845]
[1777912381240,39.15,80196.96,1.08,0.54249,0.00019,21.34845]
[1777912381625,39.15,80196.96,1.08,0.54249,0.00019,21.34845]
[1777912381816,39.15,80193.28,1.08,0.5418,0.00019,21.35141]
[1777912382333,39.15,80180.79,1.08,0.53945,0.00019,21.361]
[1777912383635,39.15,80180.28,1.08,0.53936,0.00019,21.36136]
[1777912386990,39.15,80185.28,1.08,0.5403,0.00019,21.35762]
[1777912388422,39.15,80183.98,1.08,0.54006,0.00019,21.3586]
[1777912388544,39.15,80183.98,1.08,0.54006,0.00019,21.3586]
[1777912388606,39.15,80183.18,1.08,0.5399,0.00019,21.3592]
[1777912394316,39.14,80185.51,1.08,0.54035,0.00019,21.35742]
[1777912396915,39.14,80179.53,1.08,0.53922,0.00019,21.36187]
[1777912398599,39.14,80180.34,1.08,0.53938,0.00019,21.36127]
[1777912399461,39.14,80180.55,1.08,0.53942,0.00019,21.36111]
[1777912399592,39.14,80180.55,1.08,0.53942,0.00019,21.36111]
[1777912399685,39.14,80180.55,1.08,0.53942,0.00019,21.36111]
[1777912399839,39.14,80179.65,1.08,0.53925,0.00019,21.36177]
[1777912400848,39.14,80179.65,1.08,0.53925,0.00019,21.36177]
[1777912400854,39.14,80169.24,1.08,0.53728,0.00019,21.36914]
[1777912401711,39.14,80169.24,1.08,0.53728,0.00019,21.36914]
[1777912402722,39.14,80168.93,1.08,0.53723,0.00019,21.36936]
[1777912402887,39.14,80171.28,1.08,0.53767,0.00019,21.36774]
[1777912405518,39.14,80170.52,1.08,0.53752,0.00019,21.36827]
[1777912405597,39.14,80170.52,1.08,0.53752,0.00019,21.36827]
[1777912405956,39.14,80170.52,1.08,0.53752,0.00019,21.36827]
[1777912406019,39.14,80172.59,1.08,0.53792,0.00019,21.36683]
[1777912406985,39.14,80185.38,1.08,0.54033,0.00019,21.35748]
[1777912408240,39.14,80185.38,1.08,0.54033,0.00019,21.35748]
[1777912408976,39.13,80189.04,1.08,0.54102,0.00019,21.35465]
[1777912410747,39.13,80179.54,1.08,0.53923,0.00019,21.36183]
[1777912411541,39.13,80174.97,1.08,0.53837,0.00019,21.36059]
[1777912414040,39.13,80174.77,1.08,0.53834,0.00019,21.36073]
[1777912414595,39.13,80174.77,1.08,0.53834,0.00019,21.36073]
[1777912414967,39.13,80170.57,1.08,0.53754,0.00019,21.36368]
[1777912418007,39.14,80175.22,1.08,0.53842,0.00019,21.36042]
[1777912418323,39.14,80175.22,1.08,0.53842,0.00019,21.36042]
[1777912418586,39.14,80175.22,1.08,0.53842,0.00019,21.36042]
[1777912418779,39.14,80185.11,1.08,0.54028,0.00019,21.35315]
[1777912419658,39.14,80191.08,1.08,0.54141,0.00019,21.34852]
[1777912421484,39.14,80191.08,1.08,0.54141,0.00019,21.34852]
[1777912421959,39.13,80190.54,1.08,0.54131,0.00019,21.34894]
[1777912424041,39.13,80202.67,1.08,0.5436,0.00019,21.33904]
[1777912424996,39.13,80201.17,1.08,0.54332,0.00019,21.3403]
[1777912428036,39.13,80193.61,1.08,0.54189,0.00019,21.34647]
[1777912431032,39.12,80188.83,1.08,0.541,0.00019,21.35022]
[1777912436036,39.12,80186.45,1.08,0.54055,0.00019,21.35204]
[1777912437545,39.11,80186.11,1.08,0.54049,0.00019,21.35229]
[1777912437546,39.11,80186.11,1.08,0.54049,0.00019,21.35229]
[1777912437633,39.11,80186.11,1.08,0.54049,0.00019,21.35229]
[1777912437656,39.11,80186.11,1.08,0.54049,0.00019,21.35229]
[1777912437883,39.11,80186.11,1.08,0.54049,0.00019,21.35229]
[1777912437908,39.11,80186.11,1.08,0.54049,0.00019,21.35229]
[1777912438066,39.11,80186.11,1.08,0.54049,0.00019,21.35229]
[1777912438070,39.11,80188.85,1.08,0.54101,0.00019,21.35017]
[1777912438087,39.11,80188.85,1.08,0.54101,0.00019,21.35017]
[1777912438319,39.11,80188.85,1.08,0.54101,0.00019,21.35017]
[1777912438872,39.11,80196.18,1.08,0.54239,0.00019,21.34433]
[1777912440259,39.11,80196.18,1.08,0.54239,0.00019,21.34433]
[1777912440645,39.11,80194.29,1.08,0.54203,0.00019,21.34586]
[1777912442659,39.11,80190.29,1.08,0.54128,0.00019,21.34904]
[1777912445681,39.11,80194.38,1.08,0.54205,0.00019,21.34578]
[1777912447694,39.11,80186.94,1.08,0.54065,0.00019,21.35164]
[1777912452728,39.11,80184.46,1.08,0.54018,0.00019,21.35352]
[1777912454093,39.11,80193.74,1.08,0.54193,0.00019,21.34628]
[1777912455845,39.11,80193.74,1.08,0.54193,0.00019,21.34628]
[1777912456006,39.11,80202.97,1.08,0.54367,0.00019,21.33867]
[1777912459446,39.1,80202.43,1.08,0.54357,0.00019,21.33912]
[1777912460101,39.1,80199.47,1.08,0.54302,0.00019,21.34159]
[1777912465114,39.1,80196.34,1.08,0.54243,0.00019,21.34415]
[1777912467048,39.1,80202.57,1.08,0.5436,0.00019,21.33898]
[1777912467958,39.1,80202.57,1.08,0.5436,0.00019,21.33898]
[1777912468027,39.1,80205.65,1.08,0.54418,0.00019,21.33635]
[1777912469010,39.1,80210.21,1.08,0.54504,0.00019,21.33238]
[1777912471030,39.1,80210.21,1.08,0.54504,0.00019,21.33238]
[1777912471084,39.1,80214.01,1.08,0.54577,0.00019,21.32444]
[1777912471203,39.1,80214.01,1.08,0.54577,0.00019,21.32444]
[1777912472035,39.1,80220.99,1.08,0.54708,0.00019,21.31804]
[1777912474086,39.1,80225.62,1.08,0.54795,0.00019,21.31368]
[1777912474574,39.1,80225.62,1.08,0.54795,0.00019,21.31368]
[1777912474883,39.1,80225.62,1.08,0.54795,0.00019,21.31368]
[1777912476461,39.1,80225.29,1.08,0.54789,0.00019,21.31399]
[1777912476996,39.1,80225.29,1.08,0.54789,0.00019,21.31399]
[1777912477039,39.1,80229.69,1.08,0.54872,0.00019,21.30976]
[1777912480074,39.1,80228.4,1.08,0.54848,0.00019,21.31101]
[1777912484343,39.1,80228.96,1.08,0.54858,0.00019,21.31048]
[1777912488113,39.1,80234.38,1.08,0.5496,0.00019,21.30516]
[1777912493043,39.11,80226.01,1.08,0.54802,0.00019,21.31334]
[1777912493269,39.11,80226.01,1.08,0.54802,0.00019,21.31334]
[1777912494100,39.11,80221.84,1.08,0.54724,0.00019,21.31729]
[1777912495129,39.1,80226.26,1.08,0.54807,0.00019,21.3131]
[1777912495235,39.1,80226.26,1.08,0.54807,0.00019,21.3131]
[1777912496032,39.1,80226.26,1.08,0.54807,0.00019,21.3131]
[1777912497037,39.1,80232.18,1.08,0.54918,0.00019,21.30734]
[1777912498197,39.1,80230.03,1.08,0.54878,0.00019,21.30945]
[1777912499546,39.1,80226.59,1.08,0.54813,0.00019,21.31278]
[1777912499593,39.1,80226.59,1.08,0.54813,0.00019,21.31278]
[1777912500059,39.1,80229.1,1.08,0.5486,0.00019,21.31036]
[1777912501072,39.1,80241.42,1.08,0.55092,0.00019,21.29804]
[1777912501974,39.1,80241.42,1.08,0.55092,0.00019,21.29804]
[1777912502012,39.1,80241.42,1.08,0.55092,0.00019,21.29804]
[1777912502095,39.1,80241.42,1.08,0.55092,0.00019,21.29804]
[1777912502107,39.1,80269.87,1.08,0.55626,0.00019,21.26683]
[1777912502400,39.1,80269.87,1.08,0.55626,0.00019,21.26683]
[1777912502451,39.1,80269.87,1.08,0.55626,0.00019,21.26683]
[1777912502706,39.1,80269.87,1.08,0.55626,0.00019,21.26683]
[1777912503050,39.1,80269.87,1.08,0.55626,0.00019,21.26683]
[1777912503116,39.1,80269.87,1.08,0.55626,0.00019,21.26683]
[1777912503086,39.1,80269.87,1.08,0.55626,0.00019,21.26682]
[1777912503532,39.1,80269.87,1.08,0.55626,0.00019,21.26682]
[1777912503651,39.1,80269.87,1.08,0.55626,0.00019,21.26682]
[1777912503812,39.1,80269.87,1.08,0.55626,0.00019,21.26682]
[1777912504093,39.1,80279.32,1.08,0.55803,0.00019,21.25561]
[1777912505101,39.1,80283.6,1.08,0.55884,0.00019,21.25038]
[1777912505977,39.1,80283.6,1.08,0.55884,0.00019,21.25038]
[1777912505993,39.1,80283.6,1.08,0.55884,0.00019,21.25038]
[1777912506107,39.1,80276.85,1.08,0.55757,0.00019,21.25856]
[1777912507491,39.1,80275.97,1.08,0.55741,0.00019,21.2596]
[1777912509132,39.1,80270.29,1.08,0.55635,0.00019,21.26629]
[1777912510100,39.1,80270.29,1.08,0.55635,0.00019,21.26629]
[1777912510138,39.1,80264.39,1.08,0.55524,0.00019,21.27308]
[1777912511145,39.1,80260.28,1.08,0.55447,0.00019,21.27773]
[1777912512152,39.1,80254.04,1.08,0.5533,0.00019,21.28462]
[1777912515084,39.1,80258.53,1.08,0.55414,0.00019,21.27968]
[1777912517013,39.1,80256.79,1.08,0.55382,0.00019,21.2816]
[1777912517153,39.1,80250.78,1.08,0.55269,0.00019,21.28815]
[1777912517252,39.1,80250.78,1.08,0.55269,0.00019,21.28815]
[1777912517355,39.1,80250.78,1.08,0.55269,0.00019,21.28815]
[1777912517401,39.1,80250.78,1.08,0.55269,0.00019,21.28815]
[1777912517486,39.1,80250.78,1.08,0.55269,0.00019,21.28815]
[1777912518055,39.1,80247.35,1.08,0.55204,0.00019,21.29181]
[1777912519111,39.1,80239.19,1.08,0.55051,0.00019,21.30029]
[1777912523051,39.1,80234.71,1.08,0.54966,0.00019,21.30481]
[1777912525348,39.1,80232.12,1.08,0.54918,0.00019,21.30738]
[1777912525412,39.1,80236.57,1.08,0.55001,0.00019,21.30295]
[1777912531371,39.1,80238.95,1.08,0.55046,0.00019,21.30055]
[1777912531470,39.1,80228.95,1.08,0.54859,0.00019,21.30593]
[1777912534162,39.1,80228.95,1.08,0.54859,0.00019,21.30593]
[1777912534597,39.1,80232.3,1.08,0.54922,0.00019,21.30265]
[1777912534620,39.1,80232.3,1.08,0.54922,0.00019,21.30265]
[1777912534687,39.1,80232.3,1.08,0.54922,0.00019,21.30265]
[1777912534772,39.1,80232.3,1.08,0.54922,0.00019,21.30265]
[1777912534858,39.1,80229.83,1.08,0.54875,0.00019,21.30508]
[1777912535371,39.1,80229.83,1.08,0.54875,0.00019,21.30508]
[1777912535583,39.1,80229.83,1.08,0.54875,0.00019,21.30508]
[1777912535861,39.1,80214.39,1.08,0.54584,0.00019,21.31956]
[1777912536368,39.1,80223.18,1.08,0.5475,0.00019,21.31145]
[1777912537202,39.1,80223.18,1.08,0.5475,0.00019,21.31145]
[1777912537936,39.1,80225.15,1.08,0.54787,0.00019,21.30958]
[1777912543370,39.1,80236.89,1.08,0.55008,0.00019,21.29806]
[1777912544878,39.1,80236.89,1.08,0.55008,0.00019,21.29806]
[1777912544977,39.1,80239.57,1.08,0.55059,0.00019,21.29534]
[1777912549984,39.1,80239.31,1.08,0.55054,0.00019,21.29561]
[1777912554095,39.1,80251.75,1.08,0.55287,0.00019,21.28257]
[1777912557175,39.1,80246.73,1.08,0.55193,0.00019,21.28794]
[1777912559119,39.11,80241.07,1.08,0.55086,0.00019,21.29384]
[1777912560177,39.11,80235.54,1.08,0.54982,0.00019,21.29945]
[1777912561127,39.1,80226.59,1.08,0.54814,0.00019,21.30823]
[1777912563496,39.11,80226.93,1.08,0.5482,0.00019,21.30791]
[1777912563792,39.11,80231.88,1.08,0.54913,0.00019,21.3031]
[1777912566131,39.11,80237.07,1.08,0.55011,0.00019,21.29792]
[1777912566755,39.11,80237.07,1.08,0.55011,0.00019,21.29792]
[1777912567206,39.11,80246.15,1.08,0.55182,0.00019,21.28857]
[1777912568146,39.11,80250.33,1.08,0.5526,0.00019,21.28413]
[1777912573174,39.11,80247.89,1.08,0.55214,0.00019,21.28673]
[1777912574261,39.11,80242.45,1.08,0.55112,0.00019,21.29243]
[1777912576885,39.11,80242.94,1.08,0.55121,0.00019,21.29192]
[1777912577214,39.11,80250.92,1.08,0.55271,0.00019,21.2835]
[1777912578011,39.11,80250.92,1.08,0.55271,0.00019,21.2835]
[1777912579255,39.11,80257.14,1.08,0.55388,0.00019,21.27672]
[1777912581244,39.11,80256.25,1.08,0.55371,0.00019,21.2777]
[1777912581323,39.11,80255.14,1.08,0.5535,0.00019,21.27892]
[1777912581416,39.11,80255.14,1.08,0.5535,0.00019,21.27892]
[1777912581537,39.11,80255.14,1.08,0.5535,0.00019,21.27892]
[1777912581641,39.11,80254.71,1.08,0.55342,0.00019,21.27939]
[1777912582339,39.11,80254.71,1.08,0.55342,0.00019,21.27939]
[1777912582368,39.11,80254.71,1.08,0.55342,0.00019,21.27939]
[1777912582439,39.11,80254.71,1.08,0.55342,0.00019,21.27939]
[1777912582524,39.11,80254.71,1.08,0.55342,0.00019,21.27939]
[1777912582571,39.11,80254.71,1.08,0.55342,0.00019,21.27939]
[1777912582728,39.11,80291.69,1.08,0.56036,0.00019,21.23575]
[1777912584134,39.11,80291.69,1.08,0.56036,0.00019,21.23575]
[1777912584226,39.11,80291.69,1.08,0.56036,0.00019,21.23575]
[1777912584142,39.11,80293.17,1.08,0.56064,0.00019,21.23387]
[1777912584767,39.11,80302.06,1.08,0.5623,0.00019,21.22235]
[1777912585397,39.11,80302.06,1.08,0.5623,0.00019,21.22235]
[1777912586211,39.11,80299.07,1.08,0.56174,0.00019,21.22627]
[1777912586325,39.11,80299.07,1.08,0.56174,0.00019,21.22627]
[1777912590241,39.11,80305.12,1.08,0.56287,0.00019,21.21833]
[1777912591594,39.11,80305.34,1.08,0.56292,0.00019,21.21346]
[1777912593194,39.11,80306.96,1.08,0.56322,0.00019,21.21131]
[1777912593224,39.11,80306.96,1.08,0.56322,0.00019,21.21131]
[1777912593228,39.11,80306.96,1.08,0.56322,0.00019,21.21131]
[1777912593227,39.11,80307.71,1.08,0.56336,0.00019,21.21031]
[1777912594732,39.11,80303.93,1.08,0.56266,0.00019,21.21536]
[1777912598496,39.11,80307.28,1.08,0.56328,0.00019,21.21091]
[1777912598535,39.11,80307.28,1.08,0.56328,0.00019,21.21091]
[1777912602967,39.12,80310.66,1.08,0.5639,0.00019,21.20645]
[1777912606279,39.15,80316.93,1.08,0.56503,0.00019,21.19825]
[1777912607020,39.15,80316.93,1.08,0.56503,0.00019,21.19825]
[1777912607064,39.15,80316.93,1.08,0.56503,0.00019,21.19825]
[1777912607104,39.15,80323.8,1.08,0.56631,0.00019,21.18866]
[1777912608412,39.15,80323.8,1.08,0.56631,0.00019,21.18866]
[1777912608842,39.15,80323.8,1.08,0.56631,0.00019,21.18866]
[1777912608879,39.15,80323.8,1.08,0.56631,0.00019,21.18866]
[1777912609122,39.18,80319.7,1.08,0.56551,0.00019,21.19471]
[1777912609312,39.18,80319.7,1.08,0.56551,0.00019,21.19471]
[1777912609838,39.18,80319.6,1.08,0.56549,0.00019,21.19485]
[1777912610523,39.18,80319.6,1.08,0.56549,0.00019,21.19485]
[1777912610592,39.18,80319.6,1.08,0.56549,0.00019,21.19485]
[1777912610799,39.18,80319.6,1.08,0.56549,0.00019,21.19485]
[1777912611199,39.19,80290.36,1.08,0.56002,0.00019,21.23368]
[1777912611851,39.19,80289.39,1.08,0.55983,0.00019,21.23494]
[1777912612858,39.18,80273.91,1.08,0.55695,0.00019,21.25364]
[1777912614188,39.18,80273.91,1.08,0.55695,0.00019,21.25364]
[1777912614217,39.18,80273.91,1.08,0.55695,0.00019,21.25364]
[1777912614225,39.18,80269.59,1.08,0.55614,0.00019,21.25869]
[1777912614357,39.18,80269.59,1.08,0.55614,0.00019,21.25869]
[1777912614411,39.18,80269.59,1.08,0.55614,0.00019,21.25869]
[1777912614871,39.18,80269.59,1.08,0.55614,0.00019,21.25869]
[1777912614914,39.18,80270.55,1.08,0.55632,0.00019,21.25758]
[1777912617223,39.18,80270.55,1.08,0.55632,0.00019,21.25758]
[1777912617242,39.18,80270.55,1.08,0.55632,0.00019,21.25758]
[1777912617225,39.18,80258.98,1.08,0.55415,0.00019,21.27072]
[1777912620915,39.18,80263.31,1.08,0.55496,0.00019,21.26589]
[1777912625951,39.18,80256.77,1.08,0.55374,0.00019,21.27318]
[1777912627629,39.18,80257.09,1.08,0.55379,0.00019,21.27283]
[1777912627734,39.18,80257.09,1.08,0.55379,0.00019,21.27283]
[1777912628971,39.18,80250.06,1.08,0.55248,0.00019,21.28043]
[1777912629978,39.18,80258.41,1.08,0.55404,0.00019,21.27136]
[1777912631992,39.18,80253.35,1.08,0.5531,0.00019,21.27688]
[1777912633892,39.18,80252.8,1.08,0.553,0.00019,21.27746]
[1777912635469,39.18,80256.36,1.08,0.55366,0.00019,21.27358]
[1777912636020,39.18,80250.14,1.08,0.5525,0.00019,21.2803]
[1777912636878,39.18,80250.14,1.08,0.5525,0.00019,21.2803]
[1777912641240,39.18,80249.81,1.08,0.55244,0.00019,21.28066]
[1777912641264,39.18,80244.23,1.08,0.55139,0.00019,21.28653]
[1777912643069,39.18,80239.5,1.08,0.5505,0.00019,21.2914]
[1777912643476,39.18,80239.5,1.08,0.5505,0.00019,21.2914]
[1777912644076,39.18,80239.68,1.08,0.55053,0.00019,21.29121]
[1777912646090,39.18,80233.19,1.08,0.54932,0.00019,21.29772]
[1777912646509,39.18,80233.19,1.08,0.54932,0.00019,21.29772]
[1777912647199,39.18,80237.16,1.08,0.55006,0.00019,21.29376]
[1777912652381,39.18,80234.65,1.08,0.5496,0.00019,21.29171]
[1777912654899,39.18,80235.62,1.08,0.54978,0.00019,21.29074]
[1777912655618,39.18,80235.97,1.08,0.54985,0.00019,21.29039]
[1777912655663,39.18,80235.97,1.08,0.54985,0.00019,21.29039]
[1777912656782,39.18,80239.23,1.08,0.55046,0.00019,21.2871]
[1777912657266,39.18,80222.25,1.08,0.54727,0.00019,21.30367]
[1777912658593,39.18,80222.25,1.08,0.54727,0.00019,21.30367]
[1777912659184,39.18,80230.06,1.08,0.54874,0.00019,21.29622]
[1777912659705,39.18,80230.06,1.08,0.54874,0.00019,21.29622]
[1777912660258,39.18,80238.51,1.08,0.55032,0.00019,21.28784]
[1777912662224,39.18,80253.58,1.08,0.55315,0.00019,21.27205]
[1777912663004,39.18,80253.58,1.08,0.55315,0.00019,21.27205]
[1777912663265,39.18,80258.23,1.08,0.55402,0.00019,21.26696]
[1777912663518,39.18,80258.23,1.08,0.55402,0.00019,21.26696]
[1777912664268,39.18,80266.98,1.08,0.55566,0.00019,21.2571]
[1777912665273,39.18,80271.83,1.08,0.55657,0.00019,21.25149]
[1777912666234,39.18,80269.29,1.08,0.5561,0.00019,21.25443]
[1777912667441,39.18,80266.64,1.08,0.5556,0.00019,21.25746]
[1777912668246,39.17,80266.64,1.08,0.55561,0.00019,21.25745]
[1777912672860,39.17,80265.52,1.08,0.5554,0.00019,21.2587]
[1777912672885,39.17,80265.52,1.08,0.5554,0.00019,21.2587]
[1777912672940,39.17,80265.52,1.08,0.5554,0.00019,21.2587]
[1777912672951,39.17,80265.52,1.08,0.5554,0.00019,21.2587]
[1777912673679,39.17,80265.75,1.08,0.55544,0.00019,21.25843]
[1777912674288,39.17,80267.85,1.08,0.55584,0.00019,21.25602]
[1777912674982,39.17,80267.85,1.08,0.55584,0.00019,21.25602]
[1777912675295,39.17,80273.75,1.08,0.55694,0.00019,21.24916]
[1777912676868,39.17,80276.81,1.08,0.55751,0.00019,21.24556]
[1777912678765,39.18,80282.81,1.08,0.55863,0.00019,21.23833]
[1777912681484,39.18,80287.68,1.08,0.55954,0.00019,21.23232]
[1777912682035,39.18,80287.68,1.08,0.55954,0.00019,21.23232]
[1777912682443,39.18,80254.86,1.08,0.5534,0.00019,21.27063]
[1777912682575,39.18,80254.86,1.08,0.5534,0.00019,21.27063]
[1777912682830,39.18,80254.86,1.08,0.5534,0.00019,21.27063]
[1777912682939,39.18,80254.86,1.08,0.5534,0.00019,21.27063]
[1777912683036,39.18,80254.86,1.08,0.5534,0.00019,21.27063]
[1777912683402,39.17,80224.93,1.08,0.54778,0.00019,21.30112]
[1777912683502,39.17,80224.93,1.08,0.54778,0.00019,21.30112]
[1777912683747,39.17,80224.93,1.08,0.54778,0.00019,21.30112]
[1777912684361,39.17,80232.48,1.08,0.54919,0.00019,21.29383]
[1777912684663,39.17,80232.48,1.08,0.54919,0.00019,21.29383]
[1777912685377,39.17,80233.46,1.08,0.54938,0.00019,21.29286]
[1777912685891,39.17,80233.46,1.08,0.54938,0.00019,21.29286]
[1777912686507,39.17,80227.97,1.08,0.54835,0.00019,21.29821]
[1777912686844,39.17,80227.97,1.08,0.54835,0.00019,21.29821]
[1777912687317,39.17,80227.97,1.08,0.54835,0.00019,21.29821]
[1777912688108,39.17,80235.19,1.08,0.5497,0.00019,21.29114]
[1777912688398,39.17,80235.79,1.08,0.54982,0.00019,21.29053]
[1777912689406,39.17,80221.41,1.08,0.54712,0.00019,21.30442]
[1777912689857,39.17,80221.41,1.08,0.54712,0.00019,21.30442]
[1777912689876,39.17,80221.41,1.08,0.54712,0.00019,21.30442]
[1777912689935,39.17,80221.41,1.08,0.54712,0.00019,21.30442]
[1777912690320,39.17,80221.41,1.08,0.54712,0.00019,21.30442]
[1777912690328,39.17,80221.41,1.08,0.54712,0.00019,21.30442]
[1777912690467,39.17,80208.37,1.08,0.54466,0.00019,21.31616]
[1777912690474,39.17,80208.37,1.08,0.54466,0.00019,21.31616]
[1777912691017,39.17,80208.37,1.08,0.54466,0.00019,21.31616]
[1777912691426,39.17,80217.7,1.08,0.54642,0.00019,21.30783]
[1777912691891,39.17,80217.7,1.08,0.54642,0.00019,21.30783]
[1777912692351,39.17,80217.7,1.08,0.54642,0.00019,21.30783]
[1777912692434,39.17,80215.46,1.08,0.546,0.00019,21.30985]
[1777912693442,39.17,80211.08,1.08,0.54518,0.00019,21.31376]
[1777912694449,39.17,80215.75,1.08,0.54606,0.00019,21.30958]
[1777912695339,39.17,80215.75,1.08,0.54606,0.00019,21.30958]
[1777912695456,39.16,80223.2,1.08,0.54746,0.00019,21.30269]
[1777912695914,39.16,80223.2,1.08,0.54746,0.00019,21.30269]
[1777912696462,39.17,80232.66,1.08,0.54924,0.00019,21.29359]
[1777912696990,39.17,80232.66,1.08,0.54924,0.00019,21.29359]
[1777912697469,39.17,80241.48,1.08,0.55089,0.00019,21.28472]
[1777912699090,39.17,80240.66,1.08,0.55074,0.00019,21.28555]
[1777912701211,39.17,80242.08,1.08,0.55101,0.00019,21.2841]
[1777912701432,39.17,80253.34,1.08,0.55312,0.00019,21.2722]
[1777912702448,39.16,80254.04,1.08,0.55325,0.00019,21.27144]
[1777912702922,39.16,80254.04,1.08,0.55325,0.00019,21.27144]
[1777912702963,39.16,80254.04,1.08,0.55325,0.00019,21.27144]
[1777912703419,39.17,80250.83,1.08,0.55265,0.00019,21.2749]
[1777912704424,39.17,80235.05,1.08,0.54969,0.00019,21.29122]
[1777912705471,39.17,80235.05,1.08,0.54969,0.00019,21.29122]
[1777912705370,39.17,80232.09,1.08,0.54913,0.00019,21.29415]
[1777912705581,39.17,80232.09,1.08,0.54913,0.00019,21.29415]
[1777912706161,39.17,80231.72,1.08,0.54906,0.00019,21.29452]
[1777912707540,39.17,80222.64,1.08,0.54735,0.00019,21.30323]
[1777912709578,39.17,80227.14,1.08,0.5482,0.00019,21.29898]
[1777912711567,39.17,80229.74,1.08,0.54869,0.00019,21.29191]
[1777912712898,39.17,80229.74,1.08,0.54869,0.00019,21.29191]
[1777912713333,39.17,80230.57,1.08,0.54885,0.00019,21.29111]
[1777912715755,39.17,80227.97,1.08,0.54836,0.00019,21.29363]
[1777912715959,39.17,80219.94,1.08,0.54685,0.00019,21.30122]
[1777912719540,39.18,80219.17,1.08,0.5467,0.00019,21.30195]
[1777912719641,39.18,80219.86,1.08,0.54683,0.00019,21.30132]
[1777912722126,39.18,80226.76,1.08,0.54812,0.00019,21.29484]
[1777912722976,39.18,80230.93,1.08,0.54891,0.00019,21.29081]
[1777912725137,39.18,80225.65,1.08,0.54791,0.00019,21.29591]
[1777912727132,39.18,80230.37,1.08,0.5488,0.00019,21.29137]
[1777912728241,39.18,80230.37,1.08,0.5488,0.00019,21.29137]
[1777912728437,39.18,80231.22,1.08,0.54896,0.00019,21.29055]
[1777912733721,39.18,80232.83,1.08,0.54926,0.00019,21.28897]
[1777912736318,39.18,80226.13,1.08,0.548,0.00019,21.29547]
[1777912740761,39.18,80228.89,1.08,0.54852,0.00019,21.29283]
[1777912741410,39.18,80229.57,1.08,0.54865,0.00019,21.29217]
[1777912744401,39.19,80224.34,1.08,0.54766,0.00019,21.29719]
[1777912745263,39.19,80224.34,1.08,0.54766,0.00019,21.29719]
[1777912745422,39.19,80222.3,1.08,0.54728,0.00019,21.29911]
[1777912745540,39.19,80222.3,1.08,0.54728,0.00019,21.29911]
[1777912746199,39.19,80222.3,1.08,0.54728,0.00019,21.29911]
[1777912746443,39.19,80234.33,1.08,0.54954,0.00019,21.28751]
[1777912748275,39.19,80246.5,1.08,0.55182,0.00019,21.2751]
[1777912749144,39.19,80246.5,1.08,0.55182,0.00019,21.2751]
[1777912749150,39.19,80246.75,1.08,0.55187,0.00019,21.27484]
[1777912752419,39.19,80242.9,1.08,0.55115,0.00019,21.27885]
[1777912753667,39.19,80242.9,1.08,0.55115,0.00019,21.27885]
[1777912754280,39.19,80234.19,1.08,0.54951,0.00019,21.28767]
[1777912755900,39.19,80232.2,1.08,0.54914,0.00019,21.28963]
[1777912758178,39.19,80236.01,1.08,0.54985,0.00019,21.28585]
[1777912758279,39.19,80238.0,1.08,0.55023,0.00019,21.28385]
[1777912762703,39.19,80238.65,1.08,0.55035,0.00019,21.28319]
[1777912763333,39.19,80234.52,1.08,0.54957,0.00019,21.28733]
[1777912768353,39.19,80235.53,1.08,0.54976,0.00019,21.28632]
[1777912769420,39.19,80241.65,1.08,0.55091,0.00019,21.28012]
[1777912771002,39.19,80248.25,1.08,0.55216,0.00019,21.26867]
[1777912772321,39.19,80240.34,1.08,0.55068,0.00019,21.2769]
[1777912774023,39.19,80232.83,1.08,0.54927,0.00019,21.28443]
[1777912775636,39.19,80239.17,1.08,0.55046,0.00019,21.27809]
[1777912776565,39.19,80245.57,1.08,0.55166,0.00019,21.27149]
[1777912777624,39.19,80248.43,1.08,0.5522,0.00019,21.26848]
[1777912777672,39.19,80248.43,1.08,0.5522,0.00019,21.26848]
[1777912778320,39.19,80253.54,1.08,0.55315,0.00019,21.263]
[1777912781161,39.19,80253.91,1.08,0.55322,0.00019,21.26261]
[1777912781178,39.19,80260.07,1.08,0.55438,0.00019,21.25584]
[1777912781999,39.19,80260.07,1.08,0.55438,0.00019,21.25584]
[1777912782081,39.19,80270.6,1.08,0.55635,0.00019,21.24384]
[1777912782989,39.19,80270.6,1.08,0.55635,0.00019,21.24384]
[1777912783086,39.19,80270.3,1.08,0.5563,0.00019,21.24419]
[1777912784320,39.19,80268.77,1.08,0.55601,0.00019,21.24598]
[1777912785033,39.19,80268.77,1.08,0.55601,0.00019,21.24598]
[1777912787990,39.19,80272.07,1.08,0.55663,0.00019,21.24215]
[1777912788121,39.19,80272.07,1.08,0.55662,0.00019,21.24216]
[1777912790032,39.19,80272.07,1.08,0.55662,0.00019,21.24216]
[1777912790135,39.19,80269.22,1.08,0.55609,0.00019,21.24551]
[1777912792035,39.19,80266.96,1.08,0.55566,0.00019,21.24811]
[1777912794150,39.19,80266.39,1.08,0.55556,0.00019,21.24876]
[1777912794251,39.19,80257.07,1.08,0.55381,0.00019,21.2592]
[1777912796577,39.19,80253.0,1.08,0.55305,0.00019,21.26361]
[1777912797664,39.19,80253.0,1.08,0.55305,0.00019,21.26361]
[1777912797618,39.19,80248.97,1.08,0.55229,0.00019,21.26794]
[1777912798056,39.19,80248.97,1.08,0.55229,0.00019,21.26794]
[1777912798191,39.19,80248.97,1.08,0.55229,0.00019,21.26794]
[1777912799197,39.19,80245.12,1.08,0.55157,0.00019,21.272]
[1777912800205,39.19,80240.55,1.08,0.55071,0.00019,21.27672]
[1777912801591,39.19,80247.46,1.08,0.55201,0.00019,21.26955]
[1777912802457,39.19,80252.13,1.08,0.55288,0.00019,21.26458]
[1777912804232,39.19,80249.95,1.08,0.55247,0.00019,21.26692]
[1777912809267,39.19,80253.14,1.08,0.55307,0.00019,21.26351]
[1777912809966,39.19,80253.14,1.08,0.55307,0.00019,21.26351]
[1777912811094,39.19,80254.04,1.08,0.55324,0.00019,21.26253]
[1777912811478,39.19,80259.72,1.08,0.55431,0.00019,21.25628]
[1777912814923,39.19,80263.15,1.08,0.55495,0.00019,21.2524]
[1777912817112,39.19,80265.81,1.08,0.55545,0.00019,21.24939]
[1777912817680,39.19,80258.72,1.08,0.55412,0.00019,21.25736]
[1777912818694,39.19,80252.48,1.08,0.55295,0.00019,21.26417]
[1777912820669,39.19,80248.2,1.08,0.55215,0.00019,21.26873]
[1777912825677,39.18,80247.22,1.08,0.55197,0.00019,21.26974]
[1777912825660,39.18,80253.01,1.08,0.55306,0.00019,21.26356]
[1777912826232,39.18,80253.01,1.08,0.55306,0.00019,21.26356]
[1777912826452,39.18,80259.98,1.08,0.55437,0.00019,21.25591]
[1777912828143,39.18,80259.98,1.08,0.55437,0.00019,21.2559]
[1777912828679,39.18,80274.19,1.08,0.55703,0.00019,21.2396]
[1777912829637,39.19,80273.03,1.08,0.55681,0.00019,21.24099]
[1777912831641,39.19,80272.73,1.08,0.55675,0.00019,21.24136]
[1777912832668,39.19,80288.86,1.08,0.55978,0.00019,21.21727]
[1777912834695,39.19,80286.67,1.08,0.55937,0.00019,21.21998]
[1777912840488,39.18,80286.7,1.08,0.55938,0.00019,21.2199]
[1777912844657,39.19,80281.15,1.08,0.55834,0.00019,21.22675]
[1777912846531,39.19,80275.9,1.08,0.55735,0.00019,21.23309]
[1777912847632,39.19,80275.9,1.08,0.55735,0.00019,21.23309]
[1777912847704,39.19,80268.53,1.08,0.55597,0.00019,21.24172]
[1777912847778,39.19,80268.53,1.08,0.55597,0.00019,21.24172]
[1777912849551,39.19,80257.42,1.08,0.55389,0.00019,21.25424]
[1777912849742,39.19,80257.42,1.08,0.55389,0.00019,21.25424]
[1777912850558,39.19,80255.86,1.08,0.55359,0.00019,21.25594]
[1777912851565,39.19,80250.88,1.08,0.55266,0.00019,21.26132]
[1777912851828,39.19,80250.88,1.08,0.55266,0.00019,21.26132]
[1777912852573,39.19,80247.48,1.08,0.55202,0.00019,21.26493]
[1777912853167,39.19,80247.48,1.08,0.55202,0.00019,21.26493]
[1777912856656,39.19,80243.45,1.08,0.55127,0.00019,21.26914]
[1777912862613,39.19,80242.08,1.08,0.55101,0.00019,21.27057]
[1777912863305,39.19,80243.39,1.08,0.55125,0.00019,21.26922]
[1777912863650,39.19,80243.39,1.08,0.55125,0.00019,21.26923]
[1777912865700,39.19,80249.31,1.08,0.55236,0.00019,21.26302]
[1777912870729,39.19,80249.83,1.08,0.55246,0.00019,21.26245]
[1777912871818,39.19,80253.28,1.08,0.55311,0.00019,21.25873]
[1777912872403,39.19,80253.28,1.08,0.55311,0.00019,21.25873]
[1777912872723,39.19,80255.83,1.08,0.55359,0.00019,21.25595]
[1777912873425,39.19,80255.83,1.08,0.55359,0.00019,21.25595]
[1777912873623,39.19,80255.83,1.08,0.55359,0.00019,21.25595]
[1777912873744,39.19,80259.85,1.08,0.55435,0.00019,21.25152]
[1777912874740,39.19,80264.4,1.08,0.5552,0.00019,21.24641]
[1777912876748,39.19,80263.39,1.08,0.55501,0.00019,21.24756]
[1777912876781,39.19,80263.39,1.08,0.55501,0.00019,21.24756]
[1777912877744,39.19,80263.39,1.08,0.55501,0.00019,21.24756]
[1777912881780,39.19,80259.32,1.08,0.55424,0.00019,21.25213]
[1777912883679,39.19,80263.91,1.08,0.5551,0.00019,21.24698]
[1777912885503,39.19,80266.44,1.08,0.55558,0.00019,21.2441]
[1777912885532,39.19,80266.44,1.08,0.55558,0.00019,21.2441]
[1777912885782,39.19,80266.16,1.08,0.55553,0.00019,21.24442]
[1777912885924,39.19,80266.16,1.08,0.55553,0.00019,21.24442]
[1777912886735,39.19,80266.16,1.08,0.55553,0.00019,21.24442]
[1777912886012,39.19,80255.63,1.08,0.55355,0.00019,21.25619]
[1777912887251,39.19,80252.53,1.08,0.55297,0.00019,21.25957]
[1777912889365,39.19,80252.53,1.08,0.55297,0.00019,21.25957]
[1777912889608,39.19,80241.26,1.08,0.55085,0.00019,21.27143]
[1777912890425,39.19,80233.99,1.08,0.54949,0.00019,21.27877]
[1777912891127,39.19,80233.99,1.08,0.54949,0.00019,21.27877]
[1777912891378,39.19,80234.94,1.08,0.54967,0.00019,21.27326]
[1777912892859,39.19,80224.54,1.08,0.54772,0.00019,21.28335]
[1777912894872,39.19,80220.22,1.08,0.5469,0.00019,21.2874]
[1777912896352,39.19,80224.32,1.08,0.54768,0.00019,21.28356]
[1777912901842,39.19,80226.41,1.08,0.54807,0.00019,21.28158]
[1777912907525,39.19,80224.02,1.08,0.54762,0.00019,21.28386]
[1777912908615,39.19,80222.61,1.08,0.54735,0.00019,21.28519]
[1777912909065,39.2,80216.63,1.08,0.54623,0.00019,21.29071]
[1777912910567,39.2,80214.52,1.08,0.54583,0.00019,21.29262]
[1777912913238,39.2,80220.23,1.08,0.5469,0.00019,21.28742]
[1777912917031,39.2,80215.74,1.08,0.54605,0.00019,21.29154]
[1777912920637,39.2,80222.0,1.08,0.54723,0.00019,21.28579]
[1777912921555,39.2,80222.0,1.08,0.54723,0.00019,21.28579]
[1777912921660,39.2,80222.0,1.08,0.54723,0.00019,21.28579]
[1777912921761,39.2,80226.58,1.08,0.54809,0.00019,21.28146]
[1777912923646,39.2,80235.3,1.08,0.54973,0.00019,21.27293]
[1777912929060,39.2,80235.67,1.08,0.54981,0.00019,21.27256]
[1777912929370,39.2,80235.67,1.08,0.54981,0.00019,21.27256]
[1777912929677,39.2,80233.15,1.08,0.54933,0.00019,21.27506]
[1777912930706,39.2,80237.25,1.08,0.5501,0.00019,21.27097]
[1777912935037,39.2,80238.9,1.08,0.55041,0.00019,21.26929]
[1777912935154,39.19,80233.64,1.08,0.54943,0.00019,21.27456]
[1777912936257,39.19,80229.34,1.08,0.54862,0.00019,21.27877]
[1777912937261,39.19,80229.34,1.08,0.54862,0.00019,21.27877]
[1777912937354,39.19,80229.34,1.08,0.54862,0.00019,21.27877]
[1777912937380,39.19,80226.35,1.08,0.54806,0.00019,21.28164]
[1777912939291,39.19,80226.35,1.08,0.54806,0.00019,21.28164]
[1777912939390,39.19,80219.13,1.08,0.5467,0.00019,21.2884]
[1777912941114,39.19,80219.46,1.08,0.54676,0.00019,21.28809]
[1777912943212,39.19,80227.19,1.08,0.54822,0.00019,21.2808]
[1777912944219,39.19,80231.56,1.08,0.54904,0.00019,21.27656]
[1777912946234,39.19,80227.43,1.08,0.54827,0.00019,21.28056]
[1777912949574,39.19,80237.32,1.08,0.55013,0.00019,21.27083]
[1777912949889,39.19,80237.32,1.08,0.55013,0.00019,21.27083]
[1777912950401,39.19,80240.49,1.08,0.55072,0.00019,21.26761]
[1777912950981,39.19,80240.49,1.08,0.55072,0.00019,21.26761]
[1777912951268,39.19,80240.49,1.08,0.55073,0.00019,21.26304]
[1777912952275,39.19,80245.64,1.08,0.5517,0.00019,21.25771]
[1777912952969,39.19,80245.64,1.08,0.5517,0.00019,21.25771]
[1777912958317,39.19,80247.15,1.08,0.55198,0.00019,21.25614]
[1777912959349,39.19,80239.41,1.08,0.55052,0.00019,21.26416]
[1777912963766,39.19,80243.61,1.08,0.55131,0.00019,21.25985]
[1777912969393,39.19,80246.9,1.08,0.55193,0.00019,21.25643]
[1777912972331,39.19,80248.85,1.08,0.55229,0.00019,21.25438]
[1777912972697,39.19,80248.85,1.08,0.55229,0.00019,21.25438]
[1777912972782,39.19,80242.77,1.08,0.55115,0.00019,21.26075]
[1777912973015,39.19,80242.77,1.08,0.55115,0.00019,21.26075]
[1777912973796,39.19,80231.06,1.08,0.54895,0.00019,21.27252]
[1777912974201,39.19,80231.06,1.08,0.54895,0.00019,21.27252]
[1777912974303,39.19,80231.06,1.08,0.54895,0.00019,21.27252]
[1777912974432,39.19,80231.06,1.08,0.54895,0.00019,21.27253]
[1777912975436,39.19,80231.08,1.08,0.54895,0.00019,21.27251]
[1777912978456,39.19,80235.13,1.08,0.54972,0.00019,21.26851]
[1777912981389,39.19,80236.72,1.08,0.55001,0.00019,21.26691]
[1777912981866,39.19,80238.3,1.08,0.55031,0.00019,21.26532]
[1777912984390,39.19,80241.87,1.08,0.55098,0.00019,21.26168]
[1777912989535,39.19,80243.67,1.08,0.55132,0.00019,21.25982]
[1777912994577,39.19,80246.12,1.08,0.55178,0.00019,21.25727]
[1777912999578,39.2,80243.74,1.08,0.55133,0.00019,21.25977]
[1777913000921,39.2,80248.32,1.08,0.55219,0.00019,21.25497]
[1777913001377,39.2,80248.32,1.08,0.55219,0.00019,21.25497]
[1777913002867,39.2,80247.13,1.08,0.55197,0.00019,21.25623]
[1777913006934,39.2,80253.48,1.08,0.55316,0.00019,21.24946]
[1777913007914,39.2,80259.71,1.08,0.55433,0.00019,21.24262]
[1777913008858,39.2,80263.36,1.08,0.55501,0.00019,21.23854]
[1777913008928,39.2,80263.36,1.08,0.55501,0.00019,21.23854]
[1777913009683,39.2,80263.02,1.08,0.55494,0.00019,21.23892]
[1777913010152,39.2,80263.02,1.08,0.55494,0.00019,21.23892]
[1777913010400,39.2,80263.02,1.08,0.55494,0.00019,21.23892]
[1777913010842,39.2,80269.19,1.08,0.5561,0.00019,21.23188]
[1777913011828,39.2,80275.4,1.08,0.55728,0.00019,21.22001]
[1777913012902,39.2,80282.68,1.08,0.55864,0.00019,21.21125]
[1777913013612,39.2,80282.68,1.08,0.55864,0.00019,21.21125]
[1777913013712,39.2,80282.68,1.08,0.55864,0.00019,21.21125]
[1777913018747,39.2,80270.52,1.08,0.55636,0.00019,21.22579]
[1777913019753,39.21,80269.93,1.08,0.55624,0.00019,21.22648]
[1777913022157,39.2,80267.98,1.08,0.55588,0.00019,21.22872]
[1777913022918,39.2,80266.09,1.08,0.55553,0.00019,21.23087]
[1777913026704,39.2,80264.79,1.08,0.55529,0.00019,21.23232]
[1777913026976,39.2,80261.12,1.08,0.5546,0.00019,21.23645]
[1777913027555,39.2,80261.12,1.08,0.5546,0.00019,21.23645]
[1777913028534,39.2,80260.69,1.08,0.55452,0.00019,21.23693]
[1777913029316,39.2,80258.11,1.08,0.55404,0.00019,21.23979]
[1777913033658,39.19,80253.86,1.08,0.55324,0.00019,21.24442]
[1777913037837,39.19,80254.99,1.08,0.55346,0.00019,21.24314]
[1777913041407,39.18,80252.72,1.08,0.55304,0.00019,21.24557]
[1777913041912,39.18,80252.36,1.08,0.55298,0.00019,21.24595]
[1777913042394,39.18,80252.36,1.08,0.55298,0.00019,21.24595]
[1777913042576,39.18,80252.36,1.08,0.55298,0.00019,21.24595]
[1777913043923,39.18,80260.24,1.08,0.55446,0.00019,21.2373]
[1777913044938,39.18,80265.58,1.08,0.55546,0.00019,21.23128]
[1777913047200,39.18,80263.34,1.08,0.55503,0.00019,21.23384]
[1777913051575,39.19,80270.09,1.08,0.55629,0.00019,21.22614]
[1777913055578,39.19,80274.82,1.08,0.55717,0.00019,21.22065]
[1777913061646,39.2,80278.34,1.08,0.55782,0.00019,21.21653]
[1777913065177,39.21,80282.09,1.08,0.55852,0.00019,21.21204]
[1777913065253,39.21,80291.9,1.08,0.56036,0.00019,21.19986]
[1777913066113,39.21,80291.9,1.08,0.56036,0.00019,21.19986]
[1777913066228,39.21,80291.9,1.08,0.56036,0.00019,21.19986]
[1777913066493,39.21,80300.17,1.08,0.5619,0.00019,21.18926]
[1777913067969,39.21,80300.17,1.08,0.5619,0.00019,21.18926]
[1777913068182,39.21,80306.21,1.08,0.56303,0.00019,21.1813]
[1777913069078,39.21,80306.21,1.08,0.56303,0.00019,21.1813]
[1777913069847,39.21,80306.21,1.08,0.56303,0.00019,21.1813]
[1777913070366,39.21,80304.7,1.08,0.56275,0.00019,21.1833]
[1777913070577,39.21,80304.7,1.08,0.56275,0.00019,21.1833]
[1777913070975,39.21,80311.9,1.08,0.5641,0.00019,21.17364]
[1777913072887,39.21,80312.02,1.08,0.56413,0.00019,21.16889]
[1777913072893,39.21,80309.05,1.08,0.56358,0.00019,21.1729]
[1777913078334,39.21,80311.72,1.08,0.56408,0.00019,21.1693]
[1777913078878,39.21,80311.72,1.08,0.56408,0.00019,21.1693]
[1777913078974,39.21,80305.12,1.08,0.56284,0.00019,21.17815]
[1777913080183,39.21,80291.42,1.08,0.56028,0.00019,21.19588]
[1777913081055,39.21,80291.42,1.08,0.56028,0.00019,21.19588]
[1777913081398,39.2,80287.48,1.08,0.55954,0.00019,21.2008]
[1777913084214,39.2,80285.0,1.08,0.55908,0.00019,21.20386]
[1777913084646,39.2,80285.0,1.08,0.55908,0.00019,21.20386]
[1777913084946,39.2,80272.83,1.08,0.5568,0.00019,21.2185]
[1777913090252,39.2,80272.62,1.08,0.55676,0.00019,21.21871]
[1777913093733,39.2,80276.81,1.08,0.55755,0.00019,21.21377]
[1777913095603,39.2,80276.81,1.08,0.55755,0.00019,21.21377]
[1777913096000,39.2,80276.81,1.08,0.55755,0.00019,21.21377]
[1777913096590,39.2,80278.75,1.08,0.55791,0.00019,21.21147]
[1777913096676,39.21,80267.88,1.08,0.55587,0.00019,21.22428]
[1777913098309,39.21,80250.35,1.08,0.55258,0.00019,21.24376]
[1777913099655,39.21,80250.35,1.08,0.55258,0.00019,21.24376]
[1777913099742,39.21,80248.42,1.08,0.55221,0.00019,21.24581]
[1777913100481,39.21,80240.16,1.08,0.55066,0.00019,21.2544]
[1777913103345,39.21,80242.89,1.08,0.55117,0.00019,21.2516]
[1777913105789,39.21,80246.15,1.08,0.55179,0.00019,21.24821]
[1777913105802,39.21,80241.13,1.08,0.55084,0.00019,21.25341]
[1777913106099,39.21,80241.13,1.08,0.55084,0.00019,21.25341]
[1777913106967,39.21,80241.13,1.08,0.55084,0.00019,21.25341]
[1777913107005,39.21,80230.74,1.08,0.54889,0.00019,21.26381]
[1777913107598,39.21,80230.74,1.08,0.54889,0.00019,21.26381]
[1777913107956,39.21,80224.94,1.08,0.5478,0.00019,21.26938]
[1777913108380,39.21,80224.94,1.08,0.5478,0.00019,21.26939]
[1777913109388,39.21,80215.52,1.08,0.54603,0.00019,21.2781]
[1777913110818,39.21,80215.52,1.08,0.54603,0.00019,21.2781]
[1777913110881,39.21,80218.4,1.08,0.54657,0.00019,21.27548]
[1777913111597,39.21,80225.74,1.08,0.54795,0.00019,21.26863]
[1777913113416,39.21,80227.43,1.08,0.54827,0.00019,21.26703]
[1777913114757,39.21,80222.47,1.08,0.54733,0.00019,21.27173]
[1777913115775,39.21,80216.52,1.08,0.54621,0.00019,21.27722]
[1777913116763,39.21,80216.52,1.08,0.54621,0.00019,21.27722]
[1777913116860,39.21,80209.43,1.08,0.54488,0.00019,21.28354]
[1777913118452,39.21,80208.06,1.08,0.54462,0.00019,21.28473]
[1777913119258,39.21,80208.06,1.08,0.54462,0.00019,21.28473]
[1777913119497,39.21,80204.49,1.08,0.54395,0.00019,21.28779]
[1777913121127,39.21,80204.49,1.08,0.54395,0.00019,21.28779]
[1777913124969,39.21,80215.18,1.08,0.54596,0.00019,21.27842]
[1777913125414,39.21,80215.18,1.08,0.54596,0.00019,21.27842]
[1777913126041,39.21,80215.47,1.08,0.54601,0.00019,21.27817]
[1777913126177,39.21,80215.47,1.08,0.54601,0.00019,21.27817]
[1777913126315,39.21,80215.47,1.08,0.54601,0.00019,21.27817]
[1777913126636,39.21,80215.47,1.08,0.54601,0.00019,21.27817]
[1777913126690,39.21,80238.58,1.08,0.55036,0.00019,21.25603]
[1777913127854,39.21,80238.58,1.08,0.55036,0.00019,21.25603]
[1777913127948,39.21,80241.07,1.08,0.55083,0.00019,21.25351]
[1777913130404,39.21,80239.15,1.08,0.55047,0.00019,21.25547]
[1777913130714,39.21,80241.35,1.08,0.55088,0.00019,21.25322]
[1777913132717,39.21,80241.35,1.08,0.55089,0.00019,21.24865]
[1777913132918,39.21,80241.96,1.08,0.551,0.00019,21.24802]
[1777913133224,39.21,80241.96,1.08,0.551,0.00019,21.24802]
[1777913133399,39.21,80241.96,1.08,0.551,0.00019,21.24802]
[1777913133642,39.21,80241.96,1.08,0.551,0.00019,21.24802]
[1777913133743,39.21,80234.59,1.08,0.54962,0.00019,21.25548]
[1777913134596,39.21,80228.3,1.08,0.54843,0.00019,21.26163]
[1777913137592,39.22,80223.95,1.08,0.54762,0.00019,21.26579]
[1777913138185,39.22,80223.95,1.08,0.54762,0.00019,21.26579]
[1777913138637,39.22,80220.68,1.08,0.547,0.00019,21.26885]
[1777913141623,39.22,80234.06,1.08,0.54951,0.00019,21.25602]
[1777913142282,39.22,80234.06,1.08,0.54951,0.00019,21.25602]
[1777913142515,39.22,80234.06,1.08,0.54951,0.00019,21.25602]
[1777913142716,39.22,80236.43,1.08,0.54996,0.00019,21.25366]
[1777913143884,39.22,80236.43,1.08,0.54996,0.00019,21.25366]
[1777913143984,39.22,80237.62,1.08,0.55018,0.00019,21.25246]
[1777913149677,39.22,80230.38,1.08,0.54882,0.00019,21.25963]
[1777913150101,39.22,80230.38,1.08,0.54882,0.00019,21.25963]
[1777913150684,39.22,80227.85,1.08,0.54835,0.00019,21.26208]
[1777913151949,39.22,80227.85,1.08,0.54835,0.00019,21.26208]
[1777913152012,39.22,80222.38,1.08,0.54732,0.00019,21.26727]
[1777913154713,39.22,80226.49,1.08,0.54809,0.00019,21.26339]
[1777913156726,39.22,80221.18,1.08,0.54709,0.00019,21.2684]
[1777913157979,39.22,80212.16,1.08,0.54539,0.00019,21.2766]
[1777913161039,39.22,80223.06,1.08,0.54744,0.00019,21.26666]
[1777913161970,39.22,80226.19,1.08,0.54803,0.00019,21.2637]
[1777913163056,39.22,80226.19,1.08,0.54803,0.00019,21.2637]
[1777913163975,39.22,80226.75,1.08,0.54813,0.00019,21.26318]
[1777913166399,39.22,80223.19,1.08,0.54746,0.00019,21.26656]
[1777913166921,39.22,80214.25,1.08,0.54578,0.00019,21.27477]
[1777913167383,39.22,80214.25,1.08,0.54578,0.00019,21.27477]
[1777913167805,39.22,80214.25,1.08,0.54578,0.00019,21.27476]
[1777913168818,39.22,80201.24,1.08,0.54333,0.00019,21.28602]
[1777913170826,39.23,80208.11,1.08,0.54463,0.00019,21.28019]
[1777913172494,39.23,80208.19,1.08,0.54464,0.00019,21.28012]
[1777913172840,39.23,80209.1,1.08,0.54481,0.00019,21.27934]
[1777913176867,39.23,80214.48,1.08,0.54582,0.00019,21.27459]
[1777913178023,39.23,80214.48,1.08,0.54582,0.00019,21.27459]
[1777913178095,39.23,80217.26,1.08,0.54634,0.00019,21.27208]
[1777913180074,39.23,80210.41,1.08,0.54505,0.00019,21.27822]
[1777913185083,39.24,80212.8,1.08,0.5455,0.00019,21.27612]
[1777913188050,39.24,80208.0,1.08,0.54459,0.00019,21.28035]
[1777913192106,39.24,80214.69,1.08,0.54586,0.00019,21.26991]
[1777913197135,39.25,80216.19,1.08,0.54614,0.00019,21.26857]
[1777913197822,39.25,80216.19,1.08,0.54614,0.00019,21.26857]
[1777913197877,39.25,80216.19,1.08,0.54614,0.00019,21.26857]
[1777913197885,39.25,80216.19,1.08,0.54614,0.00019,21.26857]
[1777913197914,39.25,80216.19,1.08,0.54614,0.00019,21.26857]
[1777913198033,39.25,80218.11,1.08,0.5465,0.00019,21.26683]
[1777913199053,39.25,80224.27,1.08,0.54765,0.00019,21.26111]
[1777913201036,39.25,80227.71,1.08,0.5483,0.00019,21.25784]
[1777913203907,39.25,80227.59,1.08,0.54828,0.00019,21.25795]
[1777913204087,39.25,80227.72,1.08,0.5483,0.00019,21.25783]
[1777913208187,39.25,80226.39,1.08,0.54805,0.00019,21.25909]
[1777913209114,39.25,80233.82,1.08,0.54945,0.00019,21.25188]
[1777913212113,39.25,80237.46,1.08,0.55013,0.00019,21.24825]
[1777913214621,39.25,80235.65,1.08,0.54979,0.00019,21.25006]
[1777913214659,39.25,80235.65,1.08,0.54979,0.00019,21.25006]
[1777913215134,39.25,80236.27,1.08,0.54991,0.00019,21.24945]
[1777913215326,39.25,80236.27,1.08,0.54991,0.00019,21.24945]
[1777913216141,39.25,80242.53,1.08,0.55108,0.00019,21.24312]
[1777913221147,39.25,80242.93,1.08,0.55116,0.00019,21.24272]
[1777913226150,39.25,80244.47,1.08,0.55144,0.00019,21.24114]
[1777913231169,39.26,80243.44,1.08,0.55125,0.00019,21.24223]
[1777913232473,39.26,80245.28,1.08,0.55159,0.00019,21.24032]
[1777913232844,39.26,80240.92,1.08,0.55077,0.00019,21.24482]
[1777913234272,39.26,80236.73,1.08,0.54998,0.00019,21.24906]
[1777913239305,39.26,80242.6,1.08,0.55109,0.00019,21.24311]
[1777913242914,39.26,80247.17,1.08,0.55194,0.00019,21.23837]
[1777913244905,39.26,80247.17,1.08,0.55194,0.00019,21.23837]
[1777913244951,39.26,80247.17,1.08,0.55194,0.00019,21.23837]
[1777913245023,39.26,80247.17,1.08,0.55194,0.00019,21.23837]
[1777913245047,39.26,80247.17,1.08,0.55194,0.00019,21.23837]
[1777913245124,39.26,80245.42,1.08,0.55161,0.00019,21.2402]
[1777913245244,39.26,80245.42,1.08,0.55161,0.00019,21.2402]
[1777913246354,39.26,80241.31,1.08,0.55084,0.00019,21.24445]
[1777913247896,39.26,80241.31,1.08,0.55084,0.00019,21.24445]
[1777913248161,39.26,80242.67,1.08,0.5511,0.00019,21.24306]
[1777913250641,39.26,80241.37,1.08,0.55085,0.00019,21.2444]
[1777913252128,39.26,80232.31,1.08,0.54916,0.00019,21.2489]
[1777913252688,39.26,80232.31,1.08,0.54916,0.00019,21.2489]
[1777913253082,39.26,80230.37,1.08,0.54879,0.00019,21.25079]
[1777913258089,39.26,80229.3,1.08,0.54859,0.00019,21.25183]
[1777913262128,39.26,80235.64,1.08,0.54978,0.00019,21.24561]
[1777913267142,39.26,80236.22,1.08,0.54989,0.00019,21.24502]
[1777913272168,39.26,80235.93,1.08,0.54984,0.00019,21.24531]
[1777913277170,39.26,80234.53,1.08,0.54958,0.00019,21.24669]
[1777913278067,39.26,80234.21,1.08,0.54952,0.00019,21.24701]
[1777913278200,39.26,80233.97,1.08,0.54947,0.00019,21.24725]
[1777913279130,39.26,80239.9,1.08,0.55059,0.00019,21.2413]
[1777913281082,39.26,80239.9,1.08,0.55059,0.00019,21.2413]
[1777913282168,39.26,80234.36,1.08,0.54955,0.00019,21.24686]
[1777913284137,39.26,80238.89,1.08,0.5504,0.00019,21.24232]
[1777913285016,39.26,80238.89,1.08,0.5504,0.00019,21.24232]
[1777913285056,39.26,80238.89,1.08,0.5504,0.00019,21.24232]
[1777913285079,39.26,80238.89,1.08,0.5504,0.00019,21.24232]
[1777913285109,39.26,80238.89,1.08,0.5504,0.00019,21.24232]
[1777913285157,39.26,80242.81,1.08,0.55113,0.00019,21.23832]
[1777913286850,39.26,80242.81,1.08,0.55113,0.00019,21.23832]
[1777913286899,39.26,80242.81,1.08,0.55113,0.00019,21.23832]
[1777913287076,39.26,80242.81,1.08,0.55113,0.00019,21.23832]
[1777913287149,39.26,80257.6,1.08,0.55391,0.00019,21.22257]
[1777913288093,39.26,80257.6,1.08,0.55391,0.00019,21.22257]
[1777913288182,39.26,80258.44,1.08,0.55406,0.00019,21.22165]
[1777913289655,39.26,80263.32,1.08,0.55498,0.00019,21.21621]
[1777913291490,39.26,80263.61,1.08,0.55503,0.00019,21.21588]
[1777913291902,39.26,80272.09,1.08,0.55662,0.00019,21.20615]
[1777913293684,39.26,80275.19,1.08,0.5572,0.00019,21.20252]
[1777913294965,39.26,80275.19,1.08,0.5572,0.00019,21.20252]
[1777913295046,39.26,80277.21,1.08,0.55758,0.00019,21.20013]
[1777913295317,39.26,80277.21,1.08,0.55758,0.00019,21.20013]
[1777913297712,39.26,80271.53,1.08,0.55652,0.00019,21.20681]
[1777913301741,39.26,80266.65,1.08,0.5556,0.00019,21.21242]
[1777913304761,39.26,80259.84,1.08,0.55433,0.00019,21.22008]
[1777913307186,39.26,80259.19,1.08,0.55421,0.00019,21.22079]
[1777913307257,39.26,80256.41,1.08,0.55369,0.00019,21.22385]
[1777913307305,39.26,80256.41,1.08,0.55369,0.00019,21.22385]
[1777913307786,39.26,80256.41,1.08,0.55369,0.00019,21.22385]
[1777913307829,39.26,80256.41,1.08,0.55369,0.00019,21.22385]
[1777913307852,39.26,80256.41,1.08,0.55369,0.00019,21.22385]
[1777913307886,39.26,80256.41,1.08,0.55369,0.00019,21.22385]
[1777913307920,39.26,80256.41,1.08,0.55369,0.00019,21.22385]
[1777913307950,39.26,80256.41,1.08,0.55369,0.00019,21.22385]
[1777913308068,39.26,80256.41,1.08,0.55369,0.00019,21.22385]
[1777913308130,39.26,80256.41,1.08,0.55369,0.00019,21.22385]
[1777913308142,39.26,80231.91,1.08,0.54909,0.00019,21.24927]
[1777913308789,39.26,80231.91,1.08,0.54909,0.00019,21.24927]
[1777913309796,39.26,80218.9,1.08,0.54664,0.00019,21.2616]
[1777913310686,39.26,80218.9,1.08,0.54664,0.00019,21.2616]
[1777913310806,39.26,80217.38,1.08,0.54636,0.00019,21.26299]
[1777913315843,39.26,80220.08,1.08,0.54687,0.00019,21.25595]
[1777913321883,39.26,80218.43,1.08,0.54656,0.00019,21.25747]
[1777913323900,39.26,80211.21,1.08,0.5452,0.00019,21.26396]
[1777913328933,39.26,80212.36,1.08,0.54541,0.00019,21.26297]
[1777913330945,39.26,80206.93,1.08,0.54439,0.00019,21.26772]
[1777913335980,39.27,80208.29,1.08,0.54464,0.00019,21.26656]
[1777913341016,39.27,80210.16,1.08,0.54499,0.00019,21.26495]
[1777913343404,39.27,80213.29,1.08,0.54558,0.00019,21.26219]
[1777913344037,39.27,80219.1,1.08,0.54667,0.00019,21.25694]
[1777913344534,39.27,80219.1,1.08,0.54667,0.00019,21.25694]
[1777913345192,39.27,80214.64,1.08,0.54583,0.00019,21.26099]
[1777913347270,39.27,80211.91,1.08,0.54532,0.00019,21.26342]
[1777913347927,39.27,80211.91,1.08,0.54532,0.00019,21.26342]
[1777913347976,39.27,80211.91,1.08,0.54532,0.00019,21.26342]
[1777913348265,39.27,80211.91,1.08,0.54532,0.00019,21.26342]
[1777913348077,39.28,80207.03,1.08,0.5444,0.00019,21.26768]
[1777913348304,39.28,80207.03,1.08,0.5444,0.00019,21.26768]
[1777913348679,39.28,80207.03,1.08,0.5444,0.00019,21.26768]
[1777913349073,39.27,80207.03,1.08,0.5444,0.00019,21.26768]
[1777913350167,39.27,80207.03,1.08,0.5444,0.00019,21.26768]
[1777913350186,39.27,80207.03,1.08,0.5444,0.00019,21.26768]
[1777913350271,39.27,80194.35,1.08,0.54201,0.00019,21.27821]
[1777913350852,39.27,80194.35,1.08,0.54201,0.00019,21.27821]
[1777913351753,39.27,80194.35,1.08,0.54202,0.00019,21.27821]
[1777913351790,39.27,80194.35,1.08,0.54202,0.00019,21.27821]
[1777913352102,39.27,80194.35,1.08,0.54202,0.00019,21.27821]
[1777913352108,39.27,80194.35,1.08,0.54202,0.00019,21.27821]
[1777913352167,39.27,80194.35,1.08,0.54202,0.00019,21.27821]
[1777913352207,39.27,80194.35,1.08,0.54202,0.00019,21.27821]
[1777913352248,39.27,80186.33,1.08,0.54051,0.00019,21.28447]
[1777913352522,39.27,80186.33,1.08,0.54051,0.00019,21.28447]
[1777913352563,39.27,80186.33,1.08,0.54051,0.00019,21.28447]
[1777913352642,39.27,80186.33,1.08,0.54051,0.00019,21.28447]
[1777913352681,39.27,80186.33,1.08,0.54051,0.00019,21.28447]
[1777913355083,39.27,80185.81,1.08,0.54041,0.00019,21.28486]
[1777913355122,39.27,80185.81,1.08,0.54041,0.00019,21.28486]
[1777913355128,39.27,80185.81,1.08,0.54041,0.00019,21.28486]
[1777913355260,39.27,80185.81,1.08,0.54041,0.00019,21.28486]
[1777913355213,39.27,80184.17,1.08,0.5401,0.00019,21.2861]
[1777913355307,39.27,80184.17,1.08,0.5401,0.00019,21.2861]
[1777913355404,39.27,80184.17,1.08,0.5401,0.00019,21.2861]
[1777913355458,39.27,80184.17,1.08,0.5401,0.00019,21.2861]
[1777913355478,39.27,80184.17,1.08,0.5401,0.00019,21.2861]
[1777913355517,39.27,80184.17,1.08,0.5401,0.00019,21.2861]
[1777913356628,39.27,80183.88,1.08,0.54005,0.00019,21.28631]
[1777913357210,39.27,80174.41,1.08,0.53826,0.00019,21.2932]
[1777913357398,39.27,80174.41,1.08,0.53826,0.00019,21.2932]
[1777913357438,39.27,80174.41,1.08,0.53826,0.00019,21.2932]
[1777913358266,39.27,80170.69,1.08,0.53756,0.00019,21.29579]
[1777913358434,39.27,80170.69,1.08,0.53756,0.00019,21.29579]
[1777913358464,39.27,80170.69,1.08,0.53756,0.00019,21.29579]
[1777913359143,39.27,80170.65,1.08,0.53755,0.00019,21.29582]
[1777913360150,39.27,80163.67,1.08,0.53624,0.00019,21.30051]
[1777913360318,39.27,80163.67,1.08,0.53624,0.00019,21.30051]
[1777913360361,39.27,80163.67,1.08,0.53624,0.00019,21.30051]
[1777913360450,39.27,80163.67,1.08,0.53624,0.00019,21.30051]
[1777913360491,39.27,80163.67,1.08,0.53624,0.00019,21.30051]
[1777913361157,39.27,80161.98,1.08,0.53592,0.00019,21.30161]
[1777913362165,39.27,80156.79,1.08,0.53494,0.00019,21.3049]
[1777913362666,39.27,80156.79,1.08,0.53494,0.00019,21.3049]
[1777913363171,39.27,80157.79,1.08,0.53512,0.00019,21.30428]
[1777913365185,39.27,80165.1,1.08,0.5365,0.00019,21.29957]
[1777913370219,39.27,80167.83,1.08,0.53702,0.00019,21.29775]
[1777913373240,39.27,80164.13,1.08,0.53632,0.00019,21.29566]
[1777913378278,39.28,80169.46,1.08,0.53733,0.00019,21.29211]
[1777913382992,39.28,80167.29,1.08,0.53692,0.00019,21.29358]
[1777913383012,39.28,80167.29,1.08,0.53692,0.00019,21.29358]
[1777913383290,39.28,80167.29,1.08,0.53692,0.00019,21.29358]
[1777913383310,39.28,80167.67,1.08,0.53699,0.00019,21.29333]
[1777913383873,39.28,80167.67,1.08,0.53699,0.00019,21.29333]
[1777913383907,39.28,80167.67,1.08,0.53699,0.00019,21.29333]
[1777913384103,39.28,80167.67,1.08,0.53699,0.00019,21.29333]
[1777913384136,39.28,80167.58,1.08,0.53697,0.00019,21.29339]
[1777913389354,39.28,80168.66,1.08,0.53717,0.00019,21.29267]
[1777913390788,39.28,80168.66,1.08,0.53717,0.00019,21.29267]
[1777913390820,39.28,80168.66,1.08,0.53717,0.00019,21.29267]
[1777913390854,39.28,80164.11,1.08,0.53631,0.00019,21.29571]
[1777913393492,39.28,80163.08,1.08,0.53612,0.00019,21.29639]
[1777913393518,39.28,80163.08,1.08,0.53612,0.00019,21.29639]
[1777913393595,39.28,80163.08,1.08,0.53612,0.00019,21.29639]
[1777913393971,39.29,80163.7,1.08,0.53623,0.00019,21.29599]
[1777913397725,39.29,80163.95,1.08,0.53628,0.00019,21.29583]
[1777913397947,39.29,80163.95,1.08,0.53628,0.00019,21.29583]
[1777913397994,39.29,80163.95,1.08,0.53628,0.00019,21.29583]
[1777913398140,39.29,80163.95,1.08,0.53628,0.00019,21.29583]
[1777913398213,39.29,80166.66,1.08,0.53679,0.00019,21.29404]
[1777913400009,39.29,80166.66,1.08,0.53679,0.00019,21.29404]
[1777913400047,39.29,80166.66,1.08,0.53679,0.00019,21.29404]
[1777913400297,39.29,80184.33,1.08,0.54012,0.00019,21.28149]
[1777913400479,39.29,80184.33,1.08,0.54012,0.00019,21.28149]
[1777913400524,39.29,80184.33,1.08,0.54012,0.00019,21.28149]
[1777913400754,39.29,80184.33,1.08,0.54012,0.00019,21.28149]
[1777913400858,39.29,80184.82,1.08,0.54021,0.00019,21.28113]
[1777913402444,39.29,80192.88,1.08,0.54173,0.00019,21.27488]
[1777913405758,39.28,80184.44,1.08,0.54015,0.00019,21.28138]
[1777913410534,39.28,80184.07,1.08,0.54008,0.00019,21.28163]
[1777913410670,39.28,80182.94,1.08,0.53987,0.00019,21.28248]
[1777913412267,39.28,80182.94,1.08,0.53987,0.00019,21.28248]
[1777913412306,39.28,80182.94,1.08,0.53987,0.00019,21.28248]
[1777913413316,39.27,80180.9,1.08,0.53949,0.00019,21.28398]
[1777913413241,39.27,80170.62,1.08,0.53755,0.00019,21.29131]
[1777913413395,39.27,80170.62,1.08,0.53755,0.00019,21.29131]
[1777913413430,39.27,80170.62,1.08,0.53755,0.00019,21.29131]
[1777913413488,39.27,80170.62,1.08,0.53755,0.00019,21.29131]
[1777913414112,39.27,80165.58,1.08,0.5366,0.00019,21.29471]
[1777913418557,39.28,80174.7,1.08,0.53832,0.00019,21.28847]
[1777913419564,39.28,80167.79,1.08,0.53701,0.00019,21.29325]
[1777913420403,39.28,80167.79,1.08,0.53701,0.00019,21.29325]
[1777913420477,39.28,80167.79,1.08,0.53701,0.00019,21.29325]
[1777913420647,39.28,80167.79,1.08,0.53701,0.00019,21.29325]
[1777913421300,39.28,80167.79,1.08,0.53701,0.00019,21.29325]
[1777913421349,39.28,80167.79,1.08,0.53701,0.00019,21.29325]
[1777913421311,39.28,80174.65,1.08,0.5383,0.00019,21.28851]
[1777913421384,39.28,80174.65,1.08,0.5383,0.00019,21.28851]
[1777913421498,39.28,80174.65,1.08,0.5383,0.00019,21.28851]
[1777913421867,39.28,80181.68,1.08,0.53963,0.00019,21.28343]
[1777913422626,39.28,80181.68,1.08,0.53963,0.00019,21.28343]
[1777913422655,39.28,80181.68,1.08,0.53963,0.00019,21.28343]
[1777913422767,39.28,80181.68,1.08,0.53963,0.00019,21.28343]
[1777913423291,39.28,80186.22,1.08,0.54049,0.00019,21.28002]
[1777913426612,39.27,80190.59,1.08,0.54131,0.00019,21.27663]
[1777913431722,39.27,80190.92,1.08,0.54138,0.00019,21.27634]
[1777913431732,39.27,80190.92,1.08,0.54138,0.00019,21.27634]
[1777913431737,39.27,80190.92,1.08,0.54138,0.00019,21.27634]
[1777913431769,39.27,80190.92,1.08,0.54138,0.00019,21.27634]
[1777913432157,39.27,80191.18,1.08,0.54144,0.00019,21.27156]
[1777913434252,39.26,80180.37,1.08,0.5394,0.00019,21.27977]
[1777913434473,39.26,80180.37,1.08,0.5394,0.00019,21.27977]
[1777913434668,39.26,80180.37,1.08,0.5394,0.00019,21.27977]
[1777913437272,39.26,80177.81,1.08,0.53892,0.00019,21.28163]
[1777913437278,39.26,80180.73,1.08,0.53947,0.00019,21.27949]
[1777913437556,39.26,80180.73,1.08,0.53947,0.00019,21.27949]
[1777913437652,39.26,80180.73,1.08,0.53947,0.00019,21.27949]
[1777913437665,39.26,80180.73,1.08,0.53947,0.00019,21.27949]
[1777913437925,39.26,80180.73,1.08,0.53947,0.00019,21.27949]
[1777913438299,39.26,80199.05,1.08,0.54293,0.00019,21.26518]
[1777913439329,39.26,80201.67,1.08,0.54342,0.00019,21.263]
[1777913442372,39.25,80191.33,1.08,0.54148,0.00019,21.27138]
[1777913444555,39.25,80191.88,1.08,0.54158,0.00019,21.27094]
[1777913444699,39.25,80191.88,1.08,0.54158,0.00019,21.27094]
[1777913444743,39.25,80191.88,1.08,0.54158,0.00019,21.27094]
[1777913444991,39.25,80191.88,1.08,0.54158,0.00019,21.27094]
[1777913445015,39.25,80191.88,1.08,0.54158,0.00019,21.27094]
[1777913445257,39.25,80189.12,1.08,0.54106,0.00019,21.27309]
[1777913445921,39.25,80176.2,1.08,0.53863,0.00019,21.28274]
[1777913447131,39.25,80174.56,1.08,0.53832,0.00019,21.2839]
[1777913449779,39.25,80167.05,1.08,0.5369,0.00019,21.28908]
[1777913450788,39.25,80167.05,1.08,0.5369,0.00019,21.28908]
[1777913451865,39.25,80167.09,1.08,0.53691,0.00019,21.28905]
[1777913451909,39.25,80167.09,1.08,0.53691,0.00019,21.28905]
[1777913452373,39.25,80165.09,1.08,0.53653,0.00019,21.29039]
[1777913456617,39.25,80164.64,1.08,0.53644,0.00019,21.29069]
[1777913456653,39.25,80164.64,1.08,0.53644,0.00019,21.29069]
[1777913456840,39.25,80164.64,1.08,0.53644,0.00019,21.29069]
[1777913456873,39.25,80166.4,1.08,0.53677,0.00019,21.28952]
[1777913460006,39.25,80169.34,1.08,0.53733,0.00019,21.28754]
[1777913460045,39.25,80169.34,1.08,0.53733,0.00019,21.28754]
[1777913460294,39.25,80170.23,1.08,0.5375,0.00019,21.28693]
[1777913462875,39.25,80164.0,1.08,0.53632,0.00019,21.29112]
[1777913463882,39.25,80157.82,1.08,0.53515,0.00019,21.29509]
[1777913464858,39.25,80157.82,1.08,0.53515,0.00019,21.29509]
[1777913465067,39.25,80156.92,1.08,0.53498,0.00019,21.29566]
[1777913466703,39.25,80156.92,1.08,0.53498,0.00019,21.29566]
[1777913466757,39.25,80156.92,1.08,0.53498,0.00019,21.29566]
[1777913467111,39.25,80156.92,1.08,0.53498,0.00019,21.29566]
[1777913467164,39.25,80156.92,1.08,0.53498,0.00019,21.29566]
[1777913467171,39.25,80156.92,1.08,0.53498,0.00019,21.29566]
[1777913467208,39.25,80156.92,1.08,0.53498,0.00019,21.29566]
[1777913467398,39.25,80155.75,1.08,0.53476,0.00019,21.29638]
[1777913468917,39.25,80150.36,1.08,0.53374,0.00019,21.29964]
[1777913470893,39.25,80153.15,1.08,0.53427,0.00019,21.29797]
[1777913471034,39.25,80153.15,1.08,0.53427,0.00019,21.29797]
[1777913471135,39.25,80153.15,1.08,0.53427,0.00019,21.29797]
[1777913471310,39.25,80143.68,1.08,0.53248,0.00019,21.30349]
[1777913472955,39.25,80139.23,1.08,0.53164,0.00019,21.30593]
[1777913473642,39.25,80139.23,1.08,0.53164,0.00019,21.30593]
[1777913473959,39.25,80138.47,1.08,0.5315,0.00019,21.30633]
[1777913477080,39.24,80134.76,1.08,0.5308,0.00019,21.30828]
[1777913477115,39.24,80134.76,1.08,0.5308,0.00019,21.30828]
[1777913477123,39.24,80134.76,1.08,0.5308,0.00019,21.30828]
[1777913477154,39.24,80134.76,1.08,0.5308,0.00019,21.30828]
[1777913477315,39.24,80129.02,1.08,0.52971,0.00019,21.31116]
[1777913477457,39.24,80129.02,1.08,0.52971,0.00019,21.31116]
[1777913477667,39.24,80129.02,1.08,0.52971,0.00019,21.31116]
[1777913477950,39.24,80129.02,1.08,0.52971,0.00019,21.31116]
[1777913477979,39.24,80129.02,1.08,0.52971,0.00019,21.31116]
[1777913478053,39.24,80129.02,1.08,0.52971,0.00019,21.31116]
[1777913478172,39.24,80129.02,1.08,0.52971,0.00019,21.31116]
[1777913478239,39.24,80129.02,1.08,0.52971,0.00019,21.31116]
[1777913478295,39.24,80129.02,1.08,0.52971,0.00019,21.31116]
[1777913478421,39.24,80122.76,1.08,0.52853,0.00019,21.31413]
[1777913478481,39.24,80122.76,1.08,0.52853,0.00019,21.31413]
[1777913478592,39.24,80122.76,1.08,0.52853,0.00019,21.31413]
[1777913478628,39.24,80122.76,1.08,0.52853,0.00019,21.31413]
[1777913478790,39.24,80122.76,1.08,0.52853,0.00019,21.31413]
[1777913478996,39.24,80122.76,1.08,0.52853,0.00019,21.31413]
[1777913480201,39.24,80122.76,1.08,0.52853,0.00019,21.31413]
[1777913480303,39.24,80120.6,1.08,0.52812,0.00019,21.31511]
[1777913482037,39.24,80120.6,1.08,0.52812,0.00019,21.31511]
[1777913482074,39.24,80120.6,1.08,0.52812,0.00019,21.31511]
[1777913482241,39.24,80120.6,1.08,0.52812,0.00019,21.31511]
[1777913482280,39.24,80120.6,1.08,0.52812,0.00019,21.31511]
[1777913482342,39.24,80109.15,1.08,0.52595,0.00019,21.31994]
[1777913483063,39.24,80109.15,1.08,0.52595,0.00019,21.31994]
[1777913483112,39.24,80109.15,1.08,0.52595,0.00019,21.31994]
[1777913483140,39.24,80102.61,1.08,0.52471,0.00019,21.32241]
[1777913483694,39.24,80102.61,1.08,0.52471,0.00019,21.32241]
[1777913483736,39.24,80102.61,1.08,0.52471,0.00019,21.32241]
[1777913484222,39.24,80102.61,1.08,0.52471,0.00019,21.32241]
[1777913484289,39.24,80102.61,1.08,0.52471,0.00019,21.32241]
[1777913484348,39.24,80102.61,1.08,0.52471,0.00019,21.32241]
[1777913484409,39.24,80102.61,1.08,0.52471,0.00019,21.32241]
[1777913484336,39.24,80088.69,1.08,0.52207,0.00019,21.32699]
[1777913484657,39.24,80088.69,1.08,0.52207,0.00019,21.32699]
[1777913484694,39.24,80088.69,1.08,0.52207,0.00019,21.32699]
[1777913484791,39.24,80088.69,1.08,0.52207,0.00019,21.32699]
[1777913484879,39.24,80088.69,1.08,0.52207,0.00019,21.32699]
[1777913484914,39.24,80088.69,1.08,0.52207,0.00019,21.32699]
[1777913485066,39.24,80088.69,1.08,0.52207,0.00019,21.32699]
[1777913485084,39.24,80088.69,1.08,0.52207,0.00019,21.32699]
[1777913485267,39.24,80088.69,1.08,0.52207,0.00019,21.32699]
[1777913485338,39.23,80070.05,1.08,0.51854,0.00019,21.33167]
[1777913486203,39.23,80070.05,1.08,0.51854,0.00019,21.33167]
[1777913486288,39.23,80070.05,1.08,0.51854,0.00019,21.33167]
[1777913486298,39.23,80070.05,1.08,0.51854,0.00019,21.33167]
[1777913486358,39.23,80071.96,1.08,0.5189,0.00019,21.33127]
[1777913486519,39.23,80071.96,1.08,0.5189,0.00019,21.33127]
[1777913487412,39.23,80081.34,1.08,0.52068,0.00019,21.32904]
[1777913489397,39.23,80083.95,1.08,0.52118,0.00019,21.32834]
[1777913490850,39.23,80085.58,1.08,0.52149,0.00019,21.32788]
[1777913490880,39.23,80085.58,1.08,0.52149,0.00019,21.32788]
[1777913491370,39.22,80092.53,1.08,0.52281,0.00019,21.32127]
[1777913496852,39.22,80089.96,1.08,0.52232,0.00019,21.32205]
[1777913497028,39.22,80089.96,1.08,0.52232,0.00019,21.32205]
[1777913497264,39.22,80089.96,1.08,0.52232,0.00019,21.32205]
[1777913497278,39.22,80089.96,1.08,0.52232,0.00019,21.32205]
[1777913497368,39.22,80107.43,1.08,0.52564,0.00019,21.31603]
[1777913497490,39.22,80107.43,1.08,0.52564,0.00019,21.31603]
[1777913498130,39.22,80107.43,1.08,0.52564,0.00019,21.31603]
[1777913498431,39.22,80107.09,1.08,0.52557,0.00019,21.31616]
[1777913498893,39.22,80107.09,1.08,0.52557,0.00019,21.31616]
[1777913501325,39.22,80112.94,1.08,0.52668,0.00019,21.31382]
[1777913502062,39.22,80112.94,1.08,0.52668,0.00019,21.31382]
[1777913502139,39.22,80112.94,1.08,0.52668,0.00019,21.31382]
[1777913502240,39.21,80123.19,1.08,0.52862,0.00019,21.30933]
[1777913504187,39.21,80124.09,1.08,0.5288,0.00019,21.30891]
[1777913505197,39.21,80119.87,1.08,0.528,0.00019,21.31084]
[1777913508215,39.21,80126.15,1.08,0.52919,0.00019,21.30793]
[1777913513250,39.2,80134.03,1.08,0.53068,0.00019,21.30401]
[1777913515608,39.2,80133.79,1.08,0.53064,0.00019,21.30413]
[1777913515744,39.2,80133.79,1.08,0.53064,0.00019,21.30413]
[1777913515773,39.2,80133.79,1.08,0.53064,0.00019,21.30413]
[1777913515915,39.2,80133.79,1.08,0.53064,0.00019,21.30413]
[1777913516270,39.2,80134.83,1.08,0.53084,0.00019,21.30359]
[1777913516708,39.2,80134.83,1.08,0.53084,0.00019,21.30359]
[1777913516770,39.2,80134.83,1.08,0.53084,0.00019,21.30359]
[1777913517278,39.2,80134.83,1.08,0.53084,0.00019,21.30359]
[1777913517365,39.2,80134.83,1.08,0.53084,0.00019,21.30359]
[1777913517411,39.2,80134.83,1.08,0.53084,0.00019,21.30359]
[1777913517446,39.2,80149.79,1.08,0.53367,0.00019,21.29528]
[1777913517564,39.2,80149.79,1.08,0.53367,0.00019,21.29528]
[1777913517593,39.2,80149.79,1.08,0.53367,0.00019,21.29528]
[1777913517765,39.2,80149.79,1.08,0.53367,0.00019,21.29528]
[1777913517800,39.2,80149.79,1.08,0.53367,0.00019,21.29528]
[1777913517992,39.2,80149.79,1.08,0.53367,0.00019,21.29528]
[1777913518285,39.2,80149.79,1.08,0.53367,0.00019,21.29528]
[1777913519292,39.2,80154.48,1.08,0.53456,0.00019,21.29245]
[1777913519997,39.2,80154.48,1.08,0.53456,0.00019,21.29245]
[1777913520043,39.2,80154.48,1.08,0.53456,0.00019,21.29245]
[1777913520299,39.2,80154.57,1.08,0.53458,0.00019,21.29239]
[1777913522467,39.19,80155.54,1.08,0.53476,0.00019,21.29179]
[1777913522505,39.19,80155.54,1.08,0.53476,0.00019,21.29179]
[1777913522729,39.19,80155.54,1.08,0.53476,0.00019,21.29179]
[1777913523167,39.19,80155.54,1.08,0.53476,0.00019,21.29179]
[1777913523321,39.19,80161.12,1.08,0.53582,0.00019,21.28826]
[1777913523583,39.19,80161.12,1.08,0.53582,0.00019,21.28826]
[1777913523627,39.19,80161.12,1.08,0.53582,0.00019,21.28826]
[1777913525415,39.19,80152.28,1.08,0.53415,0.00019,21.29377]
[1777913525500,39.19,80152.28,1.08,0.53415,0.00019,21.29377]
[1777913525529,39.19,80152.28,1.08,0.53415,0.00019,21.29377]
[1777913526342,39.19,80152.28,1.08,0.53415,0.00019,21.29377]
[1777913526876,39.19,80152.28,1.08,0.53415,0.00019,21.29377]
[1777913527352,39.19,80148.42,1.08,0.53342,0.00019,21.29606]
[1777913528781,39.19,80148.17,1.08,0.53337,0.00019,21.29621]
[1777913528819,39.19,80148.17,1.08,0.53337,0.00019,21.29621]
[1777913528834,39.19,80148.17,1.08,0.53337,0.00019,21.29621]
[1777913528886,39.19,80148.17,1.08,0.53337,0.00019,21.29621]
[1777913528920,39.19,80148.17,1.08,0.53337,0.00019,21.29621]
[1777913528967,39.19,80148.17,1.08,0.53337,0.00019,21.29621]
[1777913529008,39.19,80148.17,1.08,0.53337,0.00019,21.29621]
[1777913529014,39.19,80148.17,1.08,0.53337,0.00019,21.29621]
[1777913529037,39.19,80148.17,1.08,0.53337,0.00019,21.29621]
[1777913529068,39.19,80148.17,1.08,0.53337,0.00019,21.29621]
[1777913529381,39.19,80139.75,1.08,0.53177,0.00019,21.30095]
[1777913530452,39.19,80135.36,1.08,0.53094,0.00019,21.30329]
[1777913532246,39.19,80135.36,1.08,0.53094,0.00019,21.30329]
[1777913532290,39.19,80135.36,1.08,0.53094,0.00019,21.30329]
[1777913532421,39.19,80133.0,1.08,0.5305,0.00019,21.30451]
[1777913534228,39.19,80133.0,1.08,0.5305,0.00019,21.30451]
[1777913534441,39.19,80132.34,1.08,0.53037,0.00019,21.30484]
[1777913538429,39.18,80146.81,1.08,0.53311,0.00019,21.29699]
[1777913539432,39.18,80146.81,1.08,0.53311,0.00019,21.29698]
[1777913542282,39.18,80148.61,1.08,0.53346,0.00019,21.29594]
[1777913542454,39.18,80145.14,1.08,0.5328,0.00019,21.29794]
[1777913547454,39.18,80145.92,1.08,0.53295,0.00019,21.29749]
[1777913552464,39.18,80142.31,1.08,0.53227,0.00019,21.29497]
[1777913556230,39.18,80141.44,1.08,0.5321,0.00019,21.29545]
[1777913556410,39.18,80142.28,1.08,0.53226,0.00019,21.29498]
[1777913556778,39.18,80142.28,1.08,0.53226,0.00019,21.29498]
[1777913556815,39.18,80142.28,1.08,0.53226,0.00019,21.29498]
[1777913556965,39.18,80142.28,1.08,0.53226,0.00019,21.29498]
[1777913556991,39.18,80142.28,1.08,0.53226,0.00019,21.29498]
[1777913557190,39.18,80142.28,1.08,0.53226,0.00019,21.29498]
[1777913557225,39.18,80142.28,1.08,0.53226,0.00019,21.29498]
[1777913557390,39.18,80142.28,1.08,0.53226,0.00019,21.29498]
[1777913557405,39.18,80142.28,1.08,0.53226,0.00019,21.29498]
[1777913557396,39.18,80149.57,1.08,0.53364,0.00019,21.2908]
[1777913557597,39.18,80149.57,1.08,0.53364,0.00019,21.2908]
[1777913557644,39.18,80149.57,1.08,0.53364,0.00019,21.2908]
[1777913557702,39.18,80149.57,1.08,0.53364,0.00019,21.2908]
[1777913557792,39.18,80149.57,1.08,0.53364,0.00019,21.2908]
[1777913557836,39.18,80149.57,1.08,0.53364,0.00019,21.2908]
[1777913558014,39.18,80149.57,1.08,0.53364,0.00019,21.2908]
[1777913558079,39.18,80152.7,1.08,0.53424,0.00019,21.28893]
[1777913559440,39.18,80152.7,1.08,0.53424,0.00019,21.28893]
[1777913559468,39.18,80152.7,1.08,0.53424,0.00019,21.28893]
[1777913559442,39.18,80160.16,1.08,0.53565,0.00019,21.28427]
[1777913560730,39.18,80160.16,1.08,0.53565,0.00019,21.28427]
[1777913560873,39.18,80160.16,1.08,0.53565,0.00019,21.28427]
[1777913561040,39.18,80160.16,1.08,0.53565,0.00019,21.28427]
[1777913561109,39.18,80163.22,1.08,0.53623,0.00019,21.28228]
[1777913561688,39.18,80163.22,1.08,0.53623,0.00019,21.28228]
[1777913561731,39.18,80163.22,1.08,0.53623,0.00019,21.28228]
[1777913561794,39.18,80172.78,1.08,0.53804,0.00019,21.27577]
[1777913562595,39.18,80172.78,1.08,0.53804,0.00019,21.27577]
[1777913564281,39.18,80172.78,1.08,0.53804,0.00019,21.27577]
[1777913564338,39.18,80172.78,1.08,0.53804,0.00019,21.27577]
[1777913564485,39.17,80173.62,1.08,0.5382,0.00019,21.27518]
[1777913565834,39.17,80169.93,1.08,0.5375,0.00019,21.27775]
[1777913565927,39.17,80169.93,1.08,0.5375,0.00019,21.27775]
[1777913565990,39.17,80169.93,1.08,0.5375,0.00019,21.27775]
[1777913566206,39.17,80169.93,1.08,0.5375,0.00019,21.27775]
[1777913566271,39.17,80169.93,1.08,0.5375,0.00019,21.27775]
[1777913566306,39.17,80162.62,1.08,0.53612,0.00019,21.28266]
[1777913567228,39.17,80162.62,1.08,0.53612,0.00019,21.28266]
[1777913567465,39.17,80162.62,1.08,0.53612,0.00019,21.28266]
[1777913567458,39.17,80147.22,1.08,0.5332,0.00019,21.29216]
[1777913567901,39.17,80147.22,1.08,0.5332,0.00019,21.29216]
[1777913568301,39.17,80147.22,1.08,0.5332,0.00019,21.29216]
[1777913568399,39.17,80147.22,1.08,0.5332,0.00019,21.29216]
[1777913568510,39.17,80121.31,1.08,0.52829,0.00019,21.30557]
[1777913568682,39.17,80121.31,1.08,0.52829,0.00019,21.30557]
[1777913568797,39.17,80121.31,1.08,0.52829,0.00019,21.30557]
[1777913569035,39.17,80121.31,1.08,0.52829,0.00019,21.30557]
[1777913569298,39.17,80121.31,1.08,0.52829,0.00019,21.30557]
[1777913569495,39.17,80128.13,1.08,0.52958,0.00019,21.30235]
[1777913569667,39.17,80128.13,1.08,0.52958,0.00019,21.30235]
[1777913570037,39.17,80128.13,1.08,0.52958,0.00019,21.30235]
[1777913570356,39.17,80128.13,1.08,0.52958,0.00019,21.30235]
[1777913570437,39.17,80115.71,1.08,0.52723,0.00019,21.30804]
[1777913570538,39.17,80115.71,1.08,0.52723,0.00019,21.30804]
[1777913570979,39.17,80115.71,1.08,0.52723,0.00019,21.30804]
[1777913570996,39.17,80115.71,1.08,0.52723,0.00019,21.30804]
[1777913571204,39.17,80115.71,1.08,0.52723,0.00019,21.30804]
[1777913571219,39.17,80115.71,1.08,0.52723,0.00019,21.30804]
[1777913571303,39.17,80115.71,1.08,0.52723,0.00019,21.30804]
[1777913571390,39.17,80115.71,1.08,0.52723,0.00019,21.30804]
[1777913571395,39.17,80115.71,1.08,0.52723,0.00019,21.30804]
[1777913571452,39.17,80115.71,1.08,0.52723,0.00019,21.30804]
[1777913571434,39.17,80115.61,1.08,0.52721,0.00019,21.30808]
[1777913571531,39.17,80115.61,1.08,0.52721,0.00019,21.30808]
[1777913571716,39.17,80122.5,1.08,0.52852,0.00019,21.30502]
[1777913573806,39.17,80127.67,1.08,0.5295,0.00019,21.30257]
[1777913575187,39.17,80131.98,1.08,0.53032,0.00019,21.30042]
[1777913575928,39.17,80131.98,1.08,0.53032,0.00019,21.30042]
[1777913576502,39.16,80133.65,1.08,0.53064,0.00019,21.29957]
[1777913581512,39.16,80133.76,1.08,0.53066,0.00019,21.2995]
[1777913584426,39.15,80128.98,1.08,0.52976,0.00019,21.3019]
[1777913585508,39.15,80124.35,1.08,0.52888,0.00019,21.30412]
[1777913586476,39.15,80129.26,1.08,0.52981,0.00019,21.30175]
[1777913590844,39.14,80131.68,1.08,0.53027,0.00019,21.30053]
[1777913591502,39.14,80126.19,1.08,0.52923,0.00019,21.30323]
[1777913592445,39.14,80111.87,1.08,0.52651,0.00019,21.3096]
[1777913593438,39.14,80103.65,1.08,0.52495,0.00019,21.31281]
[1777913594501,39.14,80100.07,1.08,0.52427,0.00019,21.3141]
[1777913595715,39.14,80097.94,1.08,0.52387,0.00019,21.31485]
[1777913595755,39.14,80097.94,1.08,0.52387,0.00019,21.31485]
[1777913605461,39.13,80100.08,1.08,0.52428,0.00019,21.31409]
[1777913606948,39.13,80100.08,1.08,0.52428,0.00019,21.31409]
[1777913607021,39.13,80100.08,1.08,0.52428,0.00019,21.31409]
[1777913607028,39.13,80101.31,1.08,0.52451,0.00019,21.31365]
[1777913608214,39.13,80101.31,1.08,0.52451,0.00019,21.31365]
[1777913608260,39.13,80101.31,1.08,0.52451,0.00019,21.31365]
[1777913608353,39.13,80101.31,1.08,0.52451,0.00019,21.31365]
[1777913608361,39.13,80101.31,1.08,0.52451,0.00019,21.31365]
[1777913608454,39.13,80096.11,1.08,0.52352,0.00019,21.31546]
[1777913608601,39.13,80096.11,1.08,0.52352,0.00019,21.31546]
[1777913608659,39.13,80096.11,1.08,0.52352,0.00019,21.31546]
[1777913608864,39.13,80096.11,1.08,0.52352,0.00019,21.31546]
[1777913608896,39.13,80096.11,1.08,0.52352,0.00019,21.31546]
[1777913609065,39.13,80096.11,1.08,0.52352,0.00019,21.31546]
[1777913609088,39.13,80096.11,1.08,0.52352,0.00019,21.31546]
[1777913609266,39.13,80096.11,1.08,0.52352,0.00019,21.31546]
[1777913609292,39.13,80096.11,1.08,0.52352,0.00019,21.31546]
[1777913609333,39.13,80080.72,1.08,0.52059,0.00019,21.32003]
[1777913609565,39.13,80080.72,1.08,0.52059,0.00019,21.32003]
[1777913609591,39.13,80080.72,1.08,0.52059,0.00019,21.32003]
[1777913609792,39.13,80080.72,1.08,0.52059,0.00019,21.32003]
[1777913610077,39.13,80080.72,1.08,0.52059,0.00019,21.32003]
[1777913610154,39.13,80077.55,1.08,0.51999,0.00019,21.32082]
[1777913610930,39.12,80077.55,1.08,0.51999,0.00019,21.32082]
[1777913612096,39.12,80077.55,1.08,0.51999,0.00019,21.32082]
[1777913612351,39.12,80083.49,1.08,0.52112,0.00019,21.31474]
[1777913617660,39.12,80085.1,1.08,0.52143,0.00019,21.31429]
[1777913623015,39.11,80085.62,1.08,0.52153,0.00019,21.31414]
[1777913628049,39.1,80085.32,1.08,0.52148,0.00019,21.31421]
[1777913633096,39.1,80085.6,1.08,0.52153,0.00019,21.31413]
[1777913633494,39.1,80085.6,1.08,0.52153,0.00019,21.31413]
[1777913633612,39.09,80082.92,1.08,0.52102,0.00019,21.31487]
[1777913634123,39.09,80082.92,1.08,0.52102,0.00019,21.31487]
[1777913634310,39.09,80071.02,1.08,0.51876,0.00019,21.31775]
[1777913635953,39.09,80068.03,1.08,0.51819,0.00019,21.31837]
[1777913635994,39.09,80068.03,1.08,0.51819,0.00019,21.31837]
[1777913636398,39.09,80068.03,1.08,0.51819,0.00019,21.31837]
[1777913636484,39.09,80063.48,1.08,0.51732,0.00019,21.31922]
[1777913638962,39.09,80060.33,1.08,0.51672,0.00019,21.31975]
[1777913639213,39.09,80058.13,1.08,0.5163,0.00019,21.32009]
[1777913640859,39.09,80057.46,1.08,0.51617,0.00019,21.32019]
[1777913640908,39.09,80057.46,1.08,0.51617,0.00019,21.32019]
[1777913640940,39.09,80057.46,1.08,0.51617,0.00019,21.32019]
[1777913640967,39.09,80057.46,1.08,0.51617,0.00019,21.32019]
[1777913641015,39.09,80057.46,1.08,0.51617,0.00019,21.32019]
[1777913641057,39.09,80057.46,1.08,0.51617,0.00019,21.32019]
[1777913641240,39.09,80057.46,1.08,0.51617,0.00019,21.32019]
[1777913641266,39.09,80057.46,1.08,0.51617,0.00019,21.32019]
[1777913641464,39.09,80057.46,1.08,0.51617,0.00019,21.32019]
[1777913641502,39.09,80057.46,1.08,0.51617,0.00019,21.32019]
[1777913641523,39.09,80058.52,1.08,0.51637,0.00019,21.32003]
[1777913641691,39.09,80058.52,1.08,0.51637,0.00019,21.32003]
[1777913641740,39.09,80058.52,1.08,0.51637,0.00019,21.32003]
[1777913643692,39.09,80059.51,1.08,0.51656,0.00019,21.31988]
[1777913643728,39.09,80059.51,1.08,0.51656,0.00019,21.31988]
[1777913643985,39.09,80059.51,1.08,0.51656,0.00019,21.31988]
[1777913644004,39.09,80059.51,1.08,0.51656,0.00019,21.31988]
[1777913644129,39.09,80059.51,1.08,0.51656,0.00019,21.31988]
[1777913644161,39.09,80059.51,1.08,0.51656,0.00019,21.31988]
[1777913644196,39.09,80059.51,1.08,0.51656,0.00019,21.31988]
[1777913644222,39.09,80059.51,1.08,0.51656,0.00019,21.31988]
[1777913644284,39.09,80059.51,1.08,0.51656,0.00019,21.31988]
[1777913644323,39.09,80046.67,1.08,0.51412,0.00019,21.3215]
[1777913646176,39.09,80042.72,1.08,0.51336,0.00019,21.32183]
[1777913646873,39.09,80042.72,1.08,0.51336,0.00019,21.32183]
[1777913647182,39.09,80041.86,1.08,0.5132,0.00019,21.3219]
[1777913652218,39.08,80045.28,1.08,0.51385,0.00019,21.32162]
[1777913654233,39.06,80055.69,1.08,0.51584,0.00019,21.32044]
[1777913657363,39.06,80058.99,1.08,0.51647,0.00019,21.31995]
[1777913657589,39.06,80062.74,1.08,0.51719,0.00019,21.31933]
[1777913662597,39.05,80062.76,1.08,0.51719,0.00019,21.31933]
[1777913663535,39.05,80067.93,1.08,0.51818,0.00019,21.31837]
[1777913667590,39.05,80063.68,1.08,0.51737,0.00019,21.31917]
[1777913670535,39.04,80056.99,1.08,0.51609,0.00019,21.32025]
[1777913671518,39.04,80048.17,1.08,0.51441,0.00019,21.31679]
[1777913673540,39.04,80048.94,1.08,0.51455,0.00019,21.31671]
[1777913676585,39.03,80057.22,1.08,0.51614,0.00019,21.31566]
[1777913679714,39.03,80054.66,1.08,0.51565,0.00019,21.31602]
[1777913680621,39.03,80048.61,1.08,0.51449,0.00019,21.31675]
[1777913681529,39.03,80043.39,1.08,0.5135,0.00019,21.31723]
[1777913683556,39.03,80043.18,1.08,0.51346,0.00019,21.31724]
[1777913686636,39.03,80036.86,1.08,0.51225,0.00019,21.31764]
[1777913686693,39.03,80036.86,1.08,0.51225,0.00019,21.31764]
[1777913687582,39.03,80034.71,1.08,0.51184,0.00019,21.31773]
[1777913692608,39.02,80036.16,1.08,0.51211,0.00019,21.31767]
[1777913692650,39.02,80044.36,1.08,0.51368,0.00019,21.31715]
[1777913697675,39.01,80047.03,1.08,0.51419,0.00019,21.3169]
[1777913698619,39.01,80048.34,1.08,0.51444,0.00019,21.31677]
[1777913698654,39.01,80048.34,1.08,0.51444,0.00019,21.31677]
[1777913698668,39.01,80047.12,1.08,0.51421,0.00019,21.31689]
[1777913698810,39.01,80047.12,1.08,0.51421,0.00019,21.31689]
[1777913698833,39.01,80047.12,1.08,0.51421,0.00019,21.31689]
[1777913698998,39.01,80047.12,1.08,0.51421,0.00019,21.31689]
[1777913699016,39.01,80047.12,1.08,0.51421,0.00019,21.31689]
[1777913699571,39.01,80047.12,1.08,0.51421,0.00019,21.31689]
[1777913700579,39.01,80052.01,1.08,0.51514,0.00019,21.31636]
[1777913701631,39.01,80052.01,1.08,0.51514,0.00019,21.31636]
[1777913701587,39.01,80056.46,1.08,0.516,0.00019,21.31577]
[1777913702595,39.01,80062.01,1.08,0.51706,0.00019,21.31489]
[1777913704609,39.01,80055.02,1.08,0.51572,0.00019,21.31597]
[1777913708636,39.0,80051.7,1.08,0.51509,0.00019,21.31639]
[1777913709591,39.0,80051.7,1.08,0.51509,0.00019,21.31639]
[1777913709644,39.0,80052.08,1.08,0.51516,0.00019,21.31635]
[1777913711656,39.0,80047.89,1.08,0.51436,0.00019,21.31681]
[1777913716693,39.0,80047.52,1.08,0.51429,0.00019,21.31685]
[1777913719077,39.0,80044.72,1.08,0.51375,0.00019,21.31711]
[1777913719293,38.99,80045.43,1.08,0.51389,0.00019,21.31705]
[1777913724750,38.99,80049.54,1.08,0.51467,0.00019,21.31664]
[1777913728799,38.99,80045.03,1.08,0.51381,0.00019,21.31708]
[1777913730549,38.99,80045.03,1.08,0.51381,0.00019,21.31708]
[1777913730555,38.99,80046.81,1.08,0.51415,0.00019,21.31692]
[1777913730799,38.99,80046.81,1.08,0.51415,0.00019,21.31692]
[1777913730865,38.99,80046.81,1.08,0.51415,0.00019,21.31692]
[1777913730951,38.99,80046.81,1.08,0.51415,0.00019,21.31692]
[1777913730968,38.99,80046.81,1.08,0.51415,0.00019,21.31692]
[1777913730973,38.99,80046.81,1.08,0.51415,0.00019,21.31692]
[1777913731068,38.99,80046.81,1.08,0.51415,0.00019,21.31692]
[1777913731193,38.99,80046.81,1.08,0.51415,0.00019,21.31692]
[1777913731217,38.99,80046.81,1.08,0.51415,0.00019,21.31692]
[1777913731250,38.99,80046.81,1.08,0.51415,0.00019,21.31692]
[1777913731444,38.99,80046.81,1.08,0.51415,0.00019,21.31692]
[1777913731485,38.99,80046.81,1.08,0.51415,0.00019,21.31692]
[1777913731714,38.99,80046.81,1.08,0.51415,0.00019,21.31692]
[1777913731717,38.98,80056.74,1.08,0.51605,0.00019,21.31117]
[1777913731747,38.98,80056.74,1.08,0.51605,0.00019,21.31117]
[1777913731918,38.98,80056.74,1.08,0.51605,0.00019,21.31117]
[1777913731950,38.98,80056.74,1.08,0.51605,0.00019,21.31117]
[1777913732143,38.98,80056.74,1.08,0.51605,0.00019,21.31117]
[1777913732242,38.98,80061.33,1.08,0.51693,0.00019,21.31045]
[1777913733607,38.98,80061.33,1.08,0.51693,0.00019,21.31045]
[1777913733708,38.98,80063.95,1.08,0.51743,0.00019,21.30999]
[1777913738868,38.98,80065.56,1.08,0.51774,0.00019,21.30969]
[1777913740293,38.98,80065.56,1.08,0.51774,0.00019,21.30969]
[1777913740489,38.98,80066.16,1.08,0.51786,0.00019,21.30958]
[1777913742896,38.97,80061.94,1.08,0.51705,0.00019,21.31034]
[1777913743765,38.97,80061.94,1.08,0.51705,0.00019,21.31034]
[1777913744625,38.97,80057.7,1.08,0.51624,0.00019,21.31102]
[1777913746616,38.97,80051.75,1.08,0.5151,0.00019,21.31183]
[1777913750251,38.91,80048.47,1.08,0.51448,0.00019,21.31219]
[1777913750637,38.91,80044.41,1.08,0.5137,0.00019,21.31258]
[1777913751197,38.91,80044.41,1.08,0.5137,0.00019,21.31258]
[1777913751638,38.91,80039.51,1.08,0.51276,0.00019,21.31294]
[1777913754648,38.91,80034.38,1.08,0.51178,0.00019,21.31319]
[1777913757729,38.88,80029.99,1.08,0.51094,0.00019,21.3133]
[1777913762733,38.83,80027.49,1.08,0.51046,0.00019,21.31332]
[1777913763700,38.81,80034.11,1.08,0.51173,0.00019,21.31319]
[1777913767713,38.77,80029.36,1.08,0.51082,0.00019,21.31331]
[1777913772739,38.73,80029.79,1.08,0.5109,0.00019,21.3133]
[1777913777758,38.68,80029.34,1.08,0.51081,0.00019,21.31331]
[1777913780958,38.65,80025.43,1.08,0.51006,0.00019,21.31332]
[1777913781054,38.65,80025.43,1.08,0.51006,0.00019,21.31332]
[1777913786727,38.58,80026.91,1.08,0.51035,0.00019,21.31332]
[1777913792245,38.49,80026.57,1.08,0.51028,0.00019,21.30878]
[1777913795360,38.47,80020.67,1.08,0.50914,0.00019,21.30869]
[1777913800603,38.45,80017.67,1.08,0.50855,0.00019,21.30859]
[1777913800753,38.44,80011.03,1.08,0.50726,0.00019,21.30818]
[1777913800875,38.44,80011.03,1.08,0.50726,0.00019,21.30818]
[1777913801089,38.44,80011.03,1.08,0.50726,0.00019,21.30818]
[1777913801223,38.44,80011.03,1.08,0.50726,0.00019,21.30818]
[1777913801232,38.44,80011.03,1.08,0.50726,0.00019,21.30818]
[1777913801327,38.44,80011.03,1.08,0.50726,0.00019,21.30818]
[1777913801475,38.44,80011.03,1.08,0.50726,0.00019,21.30818]
[1777913801537,38.44,80011.03,1.08,0.50726,0.00019,21.30818]
[1777913801718,38.44,80011.03,1.08,0.50726,0.00019,21.30818]
[1777913801756,38.44,80001.73,1.08,0.50546,0.00019,21.30724]
[1777913801821,38.44,80001.73,1.08,0.50546,0.00019,21.30724]
[1777913801923,38.44,80001.73,1.08,0.50546,0.00019,21.30724]
[1777913801973,38.44,80001.73,1.08,0.50546,0.00019,21.30724]
[1777913802140,38.44,80001.73,1.08,0.50546,0.00019,21.30724]
[1777913802317,38.44,80001.73,1.08,0.50546,0.00019,21.30725]
[1777913804481,38.44,79999.54,1.08,0.50503,0.00019,21.30696]
[1777913804647,38.44,80006.68,1.08,0.50642,0.00019,21.3078]
[1777913807557,38.42,80011.29,1.08,0.50731,0.00019,21.30821]
[1777913810255,38.42,80014.0,1.08,0.50784,0.00019,21.30839]
[1777913810714,38.41,80005.34,1.08,0.50615,0.00019,21.30766]
[1777913811801,38.41,79995.62,1.08,0.50426,0.00019,21.30639]
[1777913812281,38.41,79995.62,1.08,0.50426,0.00019,21.30639]
[1777913812317,38.41,79995.62,1.08,0.50426,0.00019,21.30639]
[1777913812685,38.41,79990.39,1.08,0.50325,0.00019,21.30551]
[1777913814799,38.41,79989.2,1.08,0.50301,0.00019,21.30529]
[1777913818695,38.42,79997.61,1.08,0.50465,0.00019,21.30669]
[1777913819016,38.42,79997.61,1.08,0.50465,0.00019,21.30669]
[1777913819738,38.44,80001.18,1.08,0.50535,0.00019,21.30718]
[1777913821462,38.44,80001.16,1.08,0.50534,0.00019,21.30717]
[1777913821790,38.45,79999.68,1.08,0.50506,0.00019,21.30698]
[1777913823762,38.45,79993.3,1.08,0.50382,0.00019,21.30602]
[1777913827706,38.43,79989.89,1.08,0.50315,0.00019,21.30542]
[1777913829713,38.43,79996.77,1.08,0.50449,0.00019,21.30657]
[1777913832738,38.44,79990.95,1.08,0.50336,0.00019,21.30561]
[1777913833204,38.44,79990.95,1.08,0.50336,0.00019,21.30561]
[1777913833534,38.43,79990.95,1.08,0.50336,0.00019,21.30561]
[1777913836638,38.44,79984.04,1.08,0.50202,0.00019,21.30425]
[1777913839576,38.44,79989.7,1.08,0.50312,0.00019,21.30538]
[1777913844612,38.44,79990.26,1.08,0.50323,0.00019,21.30549]
[1777913849646,38.43,79990.62,1.08,0.50329,0.00019,21.30555]
[1777913854793,38.42,79988.37,1.08,0.50285,0.00019,21.30059]
[1777913856697,38.42,79999.85,1.08,0.50509,0.00019,21.30246]
[1777913857701,38.42,80002.33,1.08,0.50557,0.00019,21.30277]
[1777913862737,38.42,79999.72,1.08,0.50506,0.00019,21.30244]
[1777913867773,38.42,79998.38,1.08,0.5048,0.00019,21.30225]
[1777913872808,38.43,79996.47,1.08,0.50443,0.00019,21.30198]
[1777913877844,38.43,79996.68,1.08,0.50447,0.00019,21.30201]
[1777913883931,38.43,79995.45,1.08,0.50423,0.00019,21.30182]
[1777913884280,38.43,79996.13,1.08,0.50436,0.00019,21.30192]
[1777913884628,38.43,79996.13,1.08,0.50436,0.00019,21.30192]
[1777913884925,38.43,79992.58,1.08,0.50367,0.00019,21.30135]
[1777913884942,38.43,79992.58,1.08,0.50367,0.00019,21.30135]
[1777913885071,38.43,79992.58,1.08,0.50367,0.00019,21.30135]
[1777913885280,38.43,79992.58,1.08,0.50367,0.00019,21.30135]
[1777913885399,38.43,79992.58,1.08,0.50367,0.00019,21.30135]
[1777913885565,38.43,79992.58,1.08,0.50367,0.00019,21.30135]
[1777913885931,38.43,79964.4,1.08,0.49819,0.00019,21.29453]
[1777913886852,38.43,79964.4,1.08,0.49819,0.00019,21.29453]
[1777913886938,38.43,79960.29,1.08,0.4974,0.00019,21.2932]
[1777913889268,38.43,79960.76,1.08,0.49749,0.00019,21.29336]
[1777913889656,38.43,79964.75,1.08,0.49826,0.00019,21.29464]
[1777913894830,38.43,79964.2,1.08,0.49816,0.00019,21.29447]
[1777913897027,38.43,79961.94,1.08,0.49772,0.00019,21.29374]
[1777913897871,38.43,79957.57,1.08,0.49687,0.00019,21.29227]
[1777913901354,38.43,79955.77,1.08,0.49652,0.00019,21.29164]
[1777913901432,38.43,79955.77,1.08,0.49652,0.00019,21.29164]
[1777913901448,38.43,79955.77,1.08,0.49652,0.00019,21.29164]
[1777913901504,38.43,79955.77,1.08,0.49652,0.00019,21.29164]
[1777913901949,38.43,79954.31,1.08,0.49623,0.00019,21.29111]
[1777913902847,38.43,79943.31,1.08,0.49409,0.00019,21.2868]
[1777913903306,38.43,79943.31,1.08,0.49409,0.00019,21.2868]
[1777913903424,38.43,79940.53,1.08,0.49355,0.00019,21.28561]
[1777913909092,38.43,79949.79,1.08,0.49535,0.00019,21.28941]
[1777913911624,38.42,79953.02,1.08,0.49598,0.00019,21.29064]
[1777913911634,38.42,79953.02,1.08,0.49598,0.00019,21.29064]
[1777913911892,38.42,79950.53,1.08,0.49549,0.00019,21.28515]
[1777913913425,38.42,79949.93,1.08,0.49537,0.00019,21.28492]
[1777913913968,38.42,79949.93,1.08,0.49537,0.00019,21.28492]
[1777913917915,38.42,79944.6,1.08,0.49433,0.00019,21.28278]
[1777913921451,38.41,79947.45,1.08,0.49489,0.00019,21.28394]
[1777913921895,38.41,79946.32,1.08,0.49467,0.00019,21.28349]
[1777913923938,38.41,79951.81,1.08,0.49574,0.00019,21.28563]
[1777913928942,38.4,79953.15,1.08,0.49599,0.00019,21.28613]
[1777913933945,38.39,79952.53,1.08,0.49587,0.00019,21.2859]
[1777913938963,38.38,79954.74,1.08,0.4963,0.00019,21.28671]
[1777913941881,38.38,79950.24,1.08,0.49542,0.00019,21.28503]
[1777913944965,38.37,79957.76,1.08,0.49688,0.00019,21.28778]
[1777913945995,38.37,79957.76,1.08,0.49688,0.00019,21.28778]
[1777913946936,38.37,79951.49,1.08,0.49566,0.00019,21.2855]
[1777913947886,38.37,79951.49,1.08,0.49566,0.00019,21.2855]
[1777913947998,38.37,79950.26,1.08,0.49542,0.00019,21.28503]
[1777913949969,38.37,79955.12,1.08,0.49636,0.00019,21.28685]
[1777913953678,38.36,79966.33,1.08,0.49855,0.00019,21.29057]
[1777913954525,38.36,79966.33,1.08,0.49855,0.00019,21.29057]
[1777913954776,38.36,79976.13,1.08,0.50046,0.00019,21.29331]
[1777913955108,38.36,79976.13,1.08,0.50046,0.00019,21.29331]
[1777913955289,38.36,79976.13,1.08,0.50046,0.00019,21.29331]
[1777913955452,38.36,79976.13,1.08,0.50046,0.00019,21.29331]
[1777913955551,38.36,79976.13,1.08,0.50046,0.00019,21.29331]
[1777913955610,38.36,79976.13,1.08,0.50046,0.00019,21.29331]
[1777913955662,38.36,79976.13,1.08,0.50046,0.00019,21.29331]
[1777913955705,38.37,79980.99,1.08,0.5014,0.00019,21.29449]
[1777913956763,38.37,79980.83,1.08,0.50137,0.00019,21.29445]
[1777913957974,38.37,79980.83,1.08,0.50137,0.00019,21.29445]
[1777913958049,38.36,79980.45,1.08,0.5013,0.00019,21.29436]
[1777913958055,38.36,79980.45,1.08,0.5013,0.00019,21.29436]
[1777913958071,38.36,79980.45,1.08,0.5013,0.00019,21.29436]
[1777913958440,38.37,79979.58,1.08,0.50113,0.00019,21.29416]
[1777913962052,38.36,79982.95,1.08,0.50179,0.00019,21.29493]
[1777913963015,38.36,79981.89,1.08,0.50158,0.00019,21.29469]
[1777913966082,38.36,79984.55,1.08,0.5021,0.00019,21.29527]
[1777913966933,38.36,79983.84,1.08,0.50196,0.00019,21.29512]
[1777913969667,38.35,79986.57,1.08,0.50249,0.00019,21.29569]
[1777913969678,38.35,79986.57,1.08,0.50249,0.00019,21.29569]
[1777913969749,38.35,79986.57,1.08,0.50249,0.00019,21.29569]
[1777913969780,38.35,79986.57,1.08,0.50249,0.00019,21.29569]
[1777913969801,38.35,79986.57,1.08,0.50249,0.00019,21.29569]
[1777913969919,38.35,79986.57,1.08,0.50249,0.00019,21.29569]
[1777913969958,38.35,79988.47,1.08,0.50286,0.00019,21.29606]
[1777913971018,38.35,79997.02,1.08,0.50452,0.00019,21.29297]
[1777913971980,38.35,79997.02,1.08,0.50452,0.00019,21.29297]
[1777913972030,38.35,80000.46,1.08,0.50519,0.00019,21.29345]
[1777913972043,38.35,80000.46,1.08,0.50519,0.00019,21.29345]
[1777913972182,38.35,80000.46,1.08,0.50519,0.00019,21.29345]
[1777913972221,38.35,80000.46,1.08,0.50519,0.00019,21.29345]
[1777913972390,38.35,80000.46,1.08,0.50519,0.00019,21.29345]
[1777913972424,38.35,80000.46,1.08,0.50519,0.00019,21.29345]
[1777913972616,38.35,80000.46,1.08,0.50519,0.00019,21.29345]
[1777913972652,38.35,80000.46,1.08,0.50519,0.00019,21.29345]
[1777913972844,38.35,80000.46,1.08,0.50519,0.00019,21.29345]
[1777913972966,38.35,80000.46,1.08,0.50519,0.00019,21.29345]
[1777913972992,38.35,80000.46,1.08,0.50519,0.00019,21.29345]
[1777913972945,38.35,80005.28,1.08,0.50613,0.00019,21.29402]
[1777913973545,38.35,80005.28,1.08,0.50613,0.00019,21.29402]
[1777913974180,38.35,80005.28,1.08,0.50613,0.00019,21.29402]
[1777913974189,38.35,80005.28,1.08,0.50613,0.00019,21.29402]
[1777913974639,38.35,80007.04,1.08,0.50648,0.00019,21.2942]
[1777913975392,38.35,80007.04,1.08,0.50648,0.00019,21.2942]
[1777913975403,38.35,80007.04,1.08,0.50648,0.00019,21.2942]
[1777913975928,38.35,80007.12,1.08,0.50649,0.00019,21.29421]
[1777913977420,38.35,80007.12,1.08,0.50649,0.00019,21.29421]
[1777913977429,38.35,80007.12,1.08,0.50649,0.00019,21.29421]
[1777913977589,38.36,80008.2,1.08,0.5067,0.00019,21.29431]
[1777913978207,38.36,80008.2,1.08,0.5067,0.00019,21.29431]
[1777913978228,38.36,80008.2,1.08,0.5067,0.00019,21.29431]
[1777913978580,38.35,80008.2,1.08,0.5067,0.00019,21.29431]
[1777913980765,38.35,80008.36,1.08,0.50673,0.00019,21.29432]
[1777913980953,38.36,80008.98,1.08,0.50685,0.00019,21.29438]
[1777913985959,38.36,80007.96,1.08,0.50666,0.00019,21.29428]
[1777913990977,38.36,80006.56,1.08,0.50638,0.00019,21.29415]
[1777913990990,38.36,80002.06,1.08,0.50551,0.00019,21.29365]
[1777913995991,38.36,80002.61,1.08,0.50561,0.00019,21.29372]
[1777913996032,38.36,79994.1,1.08,0.50396,0.00019,21.29251]
[1777913996459,38.36,79994.1,1.08,0.50396,0.00019,21.29251]
[1777913996980,38.36,79989.91,1.08,0.50314,0.00019,21.29178]
[1777913997932,38.36,79989.91,1.08,0.50314,0.00019,21.29178]
[1777913997941,38.36,79989.91,1.08,0.50314,0.00019,21.29178]
[1777913998030,38.36,79986.12,1.08,0.5024,0.00019,21.29105]
[1777914001381,38.37,79984.3,1.08,0.50205,0.00019,21.29067]
[1777914001544,38.37,79984.3,1.08,0.50205,0.00019,21.29067]
[1777914001626,38.37,79984.3,1.08,0.50205,0.00019,21.29067]
[1777914001792,38.37,79984.3,1.08,0.50205,0.00019,21.29067]
[1777914001863,38.37,79984.3,1.08,0.50205,0.00019,21.29067]
[1777914002027,38.37,79984.3,1.08,0.50205,0.00019,21.29067]
[1777914002206,38.37,80002.09,1.08,0.50551,0.00019,21.29365]
[1777914002219,38.37,80002.09,1.08,0.50551,0.00019,21.29365]
[1777914002405,38.37,80002.09,1.08,0.50551,0.00019,21.29365]
[1777914002452,38.37,80002.09,1.08,0.50551,0.00019,21.29365]
[1777914002481,38.37,80002.09,1.08,0.50551,0.00019,21.29365]
[1777914002495,38.37,80002.09,1.08,0.50551,0.00019,21.29365]
[1777914002640,38.37,80002.09,1.08,0.50551,0.00019,21.29365]
[1777914002644,38.37,80002.09,1.08,0.50551,0.00019,21.29365]
[1777914002657,38.37,80002.09,1.08,0.50551,0.00019,21.29365]
[1777914002687,38.37,80002.09,1.08,0.50551,0.00019,21.29365]
[1777914002842,38.37,80002.09,1.08,0.50551,0.00019,21.29365]
[1777914002866,38.37,80002.09,1.08,0.50551,0.00019,21.29365]
[1777914002882,38.37,80002.09,1.08,0.50551,0.00019,21.29365]
[1777914002892,38.37,80010.43,1.08,0.50714,0.00019,21.2945]
[1777914004556,38.37,80010.43,1.08,0.50714,0.00019,21.2945]
[1777914005028,38.37,80010.92,1.08,0.50723,0.00019,21.29454]
[1777914006372,38.37,80010.15,1.08,0.50708,0.00019,21.29448]
[1777914006411,38.37,80010.15,1.08,0.50708,0.00019,21.29448]
[1777914006779,38.37,80010.15,1.08,0.50708,0.00019,21.29448]
[1777914008583,38.37,80010.73,1.08,0.5072,0.00019,21.29452]
[1777914008594,38.37,80010.73,1.08,0.5072,0.00019,21.29452]
[1777914008987,38.37,80013.05,1.08,0.50765,0.00019,21.29469]
[1777914009990,38.37,80019.45,1.08,0.50889,0.00019,21.29501]
[1777914010946,38.37,80013.68,1.08,0.50777,0.00019,21.29473]
[1777914012031,38.37,80008.6,1.08,0.50678,0.00019,21.29434]
[1777914014038,38.37,80004.27,1.08,0.50594,0.00019,21.29391]
[1777914014621,38.37,80004.27,1.08,0.50594,0.00019,21.29391]
[1777914014985,38.37,80002.44,1.08,0.50558,0.00019,21.29369]
[1777914015487,38.37,80002.44,1.08,0.50558,0.00019,21.29369]
[1777914015502,38.37,80002.44,1.08,0.50558,0.00019,21.29369]
[1777914015843,38.38,80002.44,1.08,0.50558,0.00019,21.29369]
[1777914020879,38.39,80001.64,1.08,0.50543,0.00019,21.2936]
[1777914022893,38.39,80007.08,1.08,0.50649,0.00019,21.2942]
[1777914023900,38.39,80012.66,1.08,0.50757,0.00019,21.29466]
[1777914029088,38.4,80014.39,1.08,0.50791,0.00019,21.29477]
[1777914030960,38.4,80008.55,1.08,0.50677,0.00019,21.29434]
[1777914033988,38.41,80016.2,1.08,0.50826,0.00019,21.29032]
[1777914035901,38.41,80013.34,1.08,0.50771,0.00019,21.29016]
[1777914036071,38.41,80011.3,1.08,0.50731,0.00019,21.29001]
[1777914036885,38.41,80011.3,1.08,0.50731,0.00019,21.29001]
[1777914036913,38.41,80011.3,1.08,0.50731,0.00019,21.29001]
[1777914042038,38.4,80013.52,1.08,0.50774,0.00019,21.29017]
[1777914046067,38.41,80018.09,1.08,0.50863,0.00019,21.29041]
[1777914047554,38.41,80018.5,1.08,0.50871,0.00019,21.29043]
[1777914047589,38.41,80018.5,1.08,0.50871,0.00019,21.29043]
[1777914049087,38.41,80028.46,1.08,0.51065,0.00019,21.29057]
[1777914051870,38.41,80029.95,1.08,0.51094,0.00019,21.29055]
[1777914052016,38.41,80029.95,1.08,0.51094,0.00019,21.29055]
[1777914052054,38.41,80029.95,1.08,0.51094,0.00019,21.29055]
[1777914052109,38.42,80029.1,1.08,0.51077,0.00019,21.29056]
[1777914052215,38.42,80029.1,1.08,0.51077,0.00019,21.29056]
[1777914052261,38.42,80029.1,1.08,0.51077,0.00019,21.29056]
[1777914052353,38.42,80029.1,1.08,0.51077,0.00019,21.29056]
[1777914053116,38.42,80032.05,1.08,0.51135,0.00019,21.2905]
[1777914055107,38.42,80033.73,1.08,0.51167,0.00019,21.29044]
[1777914055128,38.42,80033.73,1.08,0.51167,0.00019,21.29044]
[1777914055131,38.42,80035.86,1.08,0.51209,0.00019,21.29035]
[1777914055243,38.42,80035.86,1.08,0.51209,0.00019,21.29035]
[1777914055251,38.42,80035.86,1.08,0.51209,0.00019,21.29035]
[1777914055318,38.42,80035.68,1.08,0.51205,0.00019,21.29036]
[1777914057712,38.42,80035.68,1.08,0.51205,0.00019,21.29036]
[1777914058124,38.42,80035.2,1.08,0.51196,0.00019,21.29038]
[1777914062091,38.42,80030.93,1.08,0.51113,0.00019,21.29053]
[1777914063134,38.42,80023.52,1.08,0.50969,0.00019,21.29056]
[1777914068146,38.43,80021.96,1.08,0.50938,0.00019,21.29053]
[1777914073150,38.43,80020.96,1.08,0.50919,0.00019,21.29051]
[1777914078173,38.43,80023.7,1.08,0.50972,0.00019,21.29056]
[1777914083198,38.44,80023.6,1.08,0.5097,0.00019,21.29056]
[1777914083484,38.44,80023.6,1.08,0.5097,0.00019,21.29056]
[1777914083492,38.44,80023.6,1.08,0.5097,0.00019,21.29056]
[1777914083522,38.44,80023.6,1.08,0.5097,0.00019,21.29056]
[1777914083533,38.44,80023.68,1.08,0.50972,0.00019,21.29056]
[1777914088866,38.44,80022.0,1.08,0.50939,0.00019,21.29053]
[1777914093932,38.44,80021.62,1.08,0.50932,0.00019,21.28597]
[1777914094098,38.44,80019.38,1.08,0.50888,0.00019,21.28591]
[1777914095147,38.44,80012.49,1.08,0.50754,0.00019,21.28555]
[1777914095586,38.44,80012.49,1.08,0.50754,0.00019,21.28555]
[1777914096099,38.44,80002.83,1.08,0.50566,0.00019,21.28464]
[1777914096526,38.44,80002.83,1.08,0.50566,0.00019,21.28464]
[1777914096537,38.44,80002.83,1.08,0.50566,0.00019,21.28464]
[1777914096810,38.44,79999.64,1.08,0.50504,0.00019,21.28423]
[1777914098034,38.44,79999.64,1.08,0.50504,0.00019,21.28423]
[1777914098137,38.44,79998.82,1.08,0.50488,0.00019,21.28412]
[1777914099156,38.44,80039.62,1.08,0.51282,0.00019,21.28558]
[1777914100046,38.44,80039.62,1.5,0.51282,0.00019,21.28558]
[1777914100174,38.44,80062.89,1.5,0.51734,0.00019,21.28264]
[1777914100984,38.44,80062.89,1.5,0.51734,0.00019,21.28264]
[1777914101062,38.44,80096.25,1.5,0.52381,0.00019,21.27367]
[1777914101630,38.44,80099.57,1.5,0.52445,0.00019,21.27247]
[1777914102257,38.44,80099.57,1.5,0.52445,0.00019,21.27247]
[1777914102571,38.44,80099.57,1.5,0.52445,0.00019,21.27247]
[1777914102610,38.44,80099.57,1.5,0.52445,0.00019,21.27247]
[1777914102829,38.44,80099.57,1.5,0.52445,0.00019,21.27247]
[1777914103047,38.44,80099.57,1.5,0.52445,0.00019,21.27247]
[1777914103104,38.44,80095.35,1.5,0.52363,0.00019,21.27399]
[1777914103508,38.44,80095.35,1.5,0.52363,0.00019,21.27399]
[1777914103674,38.45,80088.61,1.5,0.52233,0.00019,21.27623]
[1777914104613,38.45,80088.61,1.5,0.52233,0.00019,21.27623]
[1777914104714,38.45,80081.92,1.5,0.52103,0.00019,21.27822]
[1777914105798,38.45,80081.92,1.5,0.52103,0.00019,21.27822]
[1777914105815,38.44,80070.83,1.5,0.51888,0.00019,21.28102]
[1777914106876,38.44,80070.83,1.5,0.51888,0.00019,21.28102]
[1777914106929,38.44,80070.83,1.5,0.51888,0.00019,21.28102]
[1777914106935,38.44,80070.83,1.5,0.51888,0.00019,21.28102]
[1777914106949,38.44,80071.74,1.5,0.51905,0.00019,21.28081]
[1777914107528,38.45,80071.74,1.5,0.51905,0.00019,21.28081]
[1777914109803,38.45,80075.43,1.5,0.51977,0.00019,21.27993]
[1777914109814,38.45,80075.43,1.5,0.51977,0.00019,21.27993]
[1777914109858,38.45,80066.82,1.5,0.5181,0.00019,21.28188]
[1777914112550,38.45,80067.53,1.5,0.51824,0.00019,21.28174]
[1777914112562,38.45,80067.53,1.5,0.51824,0.00019,21.28174]
[1777914112579,38.45,80067.42,1.5,0.51821,0.00019,21.28176]
[1777914113980,38.45,80067.42,1.5,0.51821,0.00019,21.28176]
[1777914114193,38.45,80062.75,1.5,0.51731,0.00019,21.28267]
[1777914115060,38.45,80062.75,1.5,0.51731,0.00019,21.28267]
[1777914115081,38.45,80062.75,1.5,0.51731,0.00019,21.28267]
[1777914115089,38.45,80050.88,1.5,0.515,0.00019,21.2845]
[1777914116149,38.45,80049.6,1.5,0.51475,0.00019,21.28466]
[1777914117106,38.45,80049.6,1.5,0.51475,0.00019,21.28466]
[1777914117115,38.45,80049.6,1.5,0.51475,0.00019,21.28466]
[1777914117118,38.45,80049.6,1.5,0.51475,0.00019,21.28466]
[1777914117201,38.45,80050.87,1.5,0.515,0.00019,21.2845]
[1777914119676,38.45,80053.72,1.5,0.51555,0.00019,21.28413]
[1777914120076,38.45,80053.72,1.5,0.51555,0.00019,21.28413]
[1777914120109,38.45,80060.13,1.5,0.5168,0.00019,21.28314]
[1777914120955,38.45,80063.73,1.5,0.5175,0.00019,21.28249]
[1777914121518,38.45,80063.73,1.5,0.5175,0.00019,21.28249]
[1777914121777,38.45,80063.73,1.5,0.5175,0.00019,21.28249]
[1777914121926,38.45,80063.73,1.5,0.5175,0.00019,21.28249]
[1777914121979,38.45,80063.73,1.5,0.5175,0.00019,21.28249]
[1777914122142,38.45,80063.73,1.5,0.5175,0.00019,21.28249]
[1777914122187,38.45,80063.73,1.5,0.5175,0.00019,21.28249]
[1777914122213,38.45,80077.1,1.5,0.52009,0.00019,21.27951]
[1777914122336,38.45,80077.1,1.5,0.52009,0.00019,21.27951]
[1777914122630,38.45,80077.1,1.5,0.52009,0.00019,21.27951]
[1777914123221,38.45,80077.1,1.5,0.52009,0.00019,21.27951]
[1777914123260,38.45,80077.1,1.5,0.52009,0.00019,21.27951]
[1777914123276,38.45,80077.1,1.5,0.52009,0.00019,21.27951]
[1777914123293,38.45,80077.1,1.5,0.52009,0.00019,21.27951]
[1777914123373,38.45,80077.1,1.5,0.52009,0.00019,21.27951]
[1777914123456,38.45,80077.1,1.5,0.52009,0.00019,21.27951]
[1777914123662,38.45,80077.1,1.5,0.52009,0.00019,21.27951]
[1777914123739,38.45,80077.1,1.5,0.52009,0.00019,21.27951]
[1777914123959,38.45,80084.3,1.5,0.52149,0.00019,21.27754]
[1777914124260,38.45,80084.3,1.5,0.52149,0.00019,21.27754]
[1777914124346,38.45,80084.3,1.5,0.52149,0.00019,21.27754]
[1777914124354,38.45,80084.3,1.5,0.52149,0.00019,21.27754]
[1777914124356,38.45,80084.3,1.5,0.52149,0.00019,21.27754]
[1777914124447,38.45,80084.3,1.5,0.52149,0.00019,21.27754]
[1777914125135,38.45,80084.3,1.5,0.52149,0.00019,21.27754]
[1777914125203,38.45,80098.03,1.5,0.52415,0.00019,21.27305]
[1777914125240,38.45,80098.03,1.5,0.52415,0.00019,21.27305]
[1777914125272,38.45,80098.03,1.5,0.52415,0.00019,21.27305]
[1777914125283,38.45,80098.03,1.5,0.52415,0.00019,21.27305]
[1777914125309,38.45,80098.03,1.5,0.52415,0.00019,21.27305]
[1777914125937,38.45,80098.03,1.5,0.52415,0.00019,21.27305]
[1777914125964,38.45,80098.03,1.5,0.52415,0.00019,21.27305]
[1777914126174,38.45,80098.03,1.5,0.52415,0.00019,21.27305]
[1777914126153,38.45,80105.23,1.5,0.52555,0.00019,21.27031]
[1777914127228,38.45,80105.57,1.5,0.52561,0.00019,21.27018]
[1777914127239,38.45,80105.57,1.5,0.52561,0.00019,21.27018]
[1777914127256,38.45,80105.57,1.5,0.52561,0.00019,21.27018]
[1777914127277,38.45,80105.57,1.5,0.52561,0.00019,21.27018]
[1777914127284,38.45,80105.57,1.5,0.52561,0.00019,21.27018]
[1777914127314,38.45,80105.57,1.5,0.52561,0.00019,21.27018]
[1777914127945,38.45,80105.57,1.5,0.52561,0.00019,21.27018]
[1777914127955,38.45,80117.48,1.5,0.52792,0.00019,21.26506]
[1777914129076,38.45,80117.48,1.5,0.52792,0.00019,21.26506]
[1777914129106,38.45,80117.48,1.5,0.52792,0.00019,21.26506]
[1777914129162,38.45,80110.92,1.5,0.52665,0.00019,21.26797]
[1777914130992,38.45,80110.92,1.5,0.52665,0.00019,21.26797]
[1777914131006,38.45,80110.92,1.5,0.52665,0.00019,21.26797]
[1777914131173,38.45,80124.91,1.5,0.52936,0.00019,21.26151]
[1777914132075,38.45,80124.91,1.5,0.52936,0.00019,21.26151]
[1777914132087,38.45,80124.91,1.5,0.52936,0.00019,21.26151]
[1777914132127,38.45,80127.62,1.5,0.52988,0.00019,21.26015]
[1777914132395,38.45,80127.62,1.5,0.52988,0.00019,21.26015]
[1777914132449,38.45,80127.62,1.5,0.52988,0.00019,21.26015]
[1777914133187,38.45,80131.28,1.5,0.53059,0.00019,21.25825]
[1777914133548,38.45,80131.28,1.5,0.53059,0.00019,21.25825]
[1777914134119,38.46,80133.72,1.5,0.53106,0.00019,21.25694]
[1777914134520,38.46,80133.72,1.5,0.53106,0.00019,21.25694]
[1777914134560,38.46,80133.72,1.5,0.53106,0.00019,21.25694]
[1777914135095,38.46,80133.72,1.5,0.53106,0.00019,21.25694]
[1777914135161,38.46,80133.72,1.5,0.53106,0.00019,21.25694]
[1777914135224,38.46,80124.44,1.5,0.52927,0.00019,21.26175]
[1777914135579,38.46,80124.44,1.5,0.52927,0.00019,21.26175]
[1777914135629,38.46,80124.44,1.5,0.52927,0.00019,21.26175]
[1777914135978,38.46,80124.44,1.5,0.52927,0.00019,21.26175]
[1777914136018,38.46,80124.44,1.5,0.52927,0.00019,21.26175]
[1777914136038,38.46,80108.96,1.5,0.52627,0.00019,21.2688]
[1777914137734,38.46,80106.42,1.5,0.52578,0.00019,21.26984]
[1777914138745,38.46,80119.31,1.5,0.52827,0.00019,21.26422]
[1777914139599,38.46,80119.31,1.5,0.52827,0.00019,21.26422]
[1777914139642,38.46,80119.31,1.5,0.52827,0.00019,21.26422]
[1777914141607,38.46,80120.69,1.5,0.52854,0.00019,21.26357]
[1777914143814,38.46,80121.3,1.5,0.52866,0.00019,21.26328]
[1777914144212,38.46,80123.99,1.5,0.52918,0.00019,21.26197]
[1777914149230,38.46,80121.74,1.5,0.52874,0.00019,21.26307]
[1777914153216,38.46,80126.27,1.5,0.52962,0.00019,21.25628]
[1777914158228,38.46,80127.65,1.5,0.52989,0.00019,21.25558]
[1777914158240,38.46,80122.72,1.5,0.52893,0.00019,21.25804]
[1777914159177,38.46,80116.66,1.5,0.52776,0.00019,21.26089]
[1777914161244,38.46,80112.83,1.5,0.52702,0.00019,21.2626]
[1777914163167,38.46,80101.42,1.5,0.52481,0.00019,21.26725]
[1777914163965,38.46,80101.42,1.5,0.52481,0.00019,21.26725]
[1777914164176,38.46,80099.32,1.5,0.5244,0.00019,21.26803]
[1777914165183,38.46,80107.28,1.5,0.52594,0.00019,21.26494]
[1777914167956,38.47,80109.88,1.5,0.52645,0.00019,21.26387]
[1777914168260,38.47,80111.04,1.5,0.52667,0.00019,21.26338]
[1777914171843,38.47,80111.05,1.5,0.52667,0.00019,21.26337]
[1777914171881,38.47,80111.05,1.5,0.52667,0.00019,21.26337]
[1777914171891,38.47,80111.05,1.5,0.52667,0.00019,21.26337]
[1777914171913,38.47,80111.05,1.5,0.52667,0.00019,21.26337]
[1777914172147,38.47,80123.09,1.5,0.529,0.00019,21.25787]
[1777914173989,38.47,80133.19,1.5,0.53096,0.00019,21.2527]
[1777914174996,38.47,80140.72,1.5,0.53241,0.00019,21.24851]
[1777914177508,38.47,80143.89,1.5,0.53303,0.00019,21.24666]
[1777914177540,38.47,80143.89,1.5,0.53303,0.00019,21.24666]
[1777914178017,38.47,80143.53,1.5,0.53296,0.00019,21.24688]
[1777914178589,38.47,80143.53,1.5,0.53296,0.00019,21.24688]
[1777914178644,38.47,80143.53,1.5,0.53296,0.00019,21.24688]
[1777914178696,38.47,80143.53,1.5,0.53296,0.00019,21.24688]
[1777914178845,38.47,80143.53,1.5,0.53296,0.00019,21.24688]
[1777914178875,38.47,80143.53,1.5,0.53296,0.00019,21.24688]
[1777914179040,38.47,80143.53,1.5,0.53296,0.00019,21.24688]
[1777914179082,38.47,80143.53,1.5,0.53296,0.00019,21.24688]
[1777914179185,38.47,80146.91,1.5,0.53361,0.00019,21.24486]
[1777914179290,38.47,80146.91,1.5,0.53361,0.00019,21.24486]
[1777914179318,38.47,80146.91,1.5,0.53361,0.00019,21.24486]
[1777914179489,38.47,80146.91,1.5,0.53361,0.00019,21.24486]
[1777914179525,38.47,80146.91,1.5,0.53361,0.00019,21.24486]
[1777914179690,38.47,80146.91,1.5,0.53361,0.00019,21.24486]
[1777914180004,38.47,80146.91,1.5,0.53361,0.00019,21.24486]
[1777914180034,38.47,80146.91,1.5,0.53361,0.00019,21.24486]
[1777914180171,38.47,80146.91,1.5,0.53361,0.00019,21.24486]
[1777914180217,38.47,80147.86,1.5,0.53379,0.00019,21.24428]
[1777914184059,38.48,80142.56,1.5,0.53276,0.00019,21.24746]
[1777914186072,38.48,80137.15,1.5,0.53172,0.00019,21.25055]
[1777914187081,38.48,80142.49,1.5,0.53275,0.00019,21.2475]
[1777914188260,38.48,80149.16,1.5,0.53404,0.00019,21.24349]
[1777914188339,38.48,80149.16,1.5,0.53404,0.00019,21.24349]
[1777914188655,38.48,80149.16,1.5,0.53404,0.00019,21.24349]
[1777914189010,38.48,80149.16,1.5,0.53404,0.00019,21.24349]
[1777914189085,38.48,80149.16,1.5,0.53404,0.00019,21.24349]
[1777914189116,38.48,80149.16,1.5,0.53404,0.00019,21.24349]
[1777914189196,38.48,80149.16,1.5,0.53404,0.00019,21.24349]
[1777914189235,38.48,80149.16,1.5,0.53404,0.00019,21.24349]
[1777914189216,38.48,80157.74,1.5,0.5357,0.00019,21.23802]
[1777914189365,38.48,80157.74,1.5,0.5357,0.00019,21.23802]
[1777914189400,38.48,80157.74,1.5,0.5357,0.00019,21.23802]
[1777914189443,38.48,80157.74,1.5,0.5357,0.00019,21.23802]
[1777914189772,38.48,80157.74,1.5,0.5357,0.00019,21.23802]
[1777914189951,38.48,80157.74,1.5,0.5357,0.00019,21.23802]
[1777914190212,38.48,80157.74,1.5,0.5357,0.00019,21.23802]
[1777914190212,38.48,80175.18,1.5,0.53906,0.00019,21.22574]
[1777914190468,38.48,80175.18,1.5,0.53906,0.00019,21.22574]
[1777914190650,38.48,80175.18,1.5,0.53906,0.00019,21.22574]
[1777914190741,38.48,80175.18,1.5,0.53906,0.00019,21.22574]
[1777914190763,38.48,80175.18,1.5,0.53906,0.00019,21.22574]
[1777914190775,38.48,80175.18,1.5,0.53906,0.00019,21.22574]
[1777914190805,38.48,80175.18,1.5,0.53906,0.00019,21.22574]
[1777914190834,38.48,80175.18,1.5,0.53906,0.00019,21.22574]
[1777914190865,38.48,80175.18,1.5,0.53906,0.00019,21.22574]
[1777914191042,38.48,80175.18,1.5,0.53906,0.00019,21.22574]
[1777914191125,38.48,80178.41,1.5,0.53968,0.00019,21.22332]
[1777914192893,38.49,80178.41,1.5,0.53968,0.00019,21.22333]
[1777914193167,38.49,80178.07,1.5,0.53962,0.00019,21.2236]
[1777914194267,38.49,80178.07,1.5,0.53962,0.00019,21.2236]
[1777914194261,38.49,80183.21,1.5,0.54061,0.00019,21.21962]
[1777914194480,38.49,80183.21,1.5,0.54061,0.00019,21.21962]
[1777914195271,38.49,80190.73,1.5,0.54205,0.00019,21.21358]
[1777914197321,38.49,80192.85,1.5,0.54246,0.00019,21.21182]
[1777914198102,38.49,80192.85,1.5,0.54246,0.00019,21.21182]
[1777914198129,38.49,80192.85,1.5,0.54246,0.00019,21.21182]
[1777914198299,38.49,80194.81,1.5,0.54284,0.00019,21.21018]
[1777914198342,38.49,80194.81,1.5,0.54284,0.00019,21.21018]
[1777914198918,38.49,80194.81,1.5,0.54284,0.00019,21.21018]
[1777914199116,38.49,80194.81,1.5,0.54284,0.00019,21.21018]
[1777914199143,38.49,80194.81,1.5,0.54284,0.00019,21.21018]
[1777914199198,38.49,80201.72,1.5,0.54417,0.00019,21.20423]
[1777914199329,38.49,80201.72,1.5,0.54417,0.00019,21.20423]
[1777914199351,38.49,80201.72,1.5,0.54417,0.00019,21.20423]
[1777914199541,38.49,80201.72,1.5,0.54417,0.00019,21.20423]
[1777914199587,38.49,80201.72,1.5,0.54417,0.00019,21.20423]
[1777914199741,38.49,80201.72,1.5,0.54417,0.00019,21.20423]
[1777914200194,38.49,80201.72,1.5,0.54417,0.00019,21.20423]
[1777914200216,38.49,80195.35,1.5,0.54294,0.00019,21.20972]
[1777914200657,38.49,80195.35,1.5,0.54294,0.00019,21.20972]
[1777914201182,38.49,80195.35,1.5,0.54294,0.00019,21.20972]
[1777914202223,38.49,80195.35,1.5,0.54294,0.00019,21.20972]
[1777914202187,38.49,80187.47,1.5,0.54142,0.00019,21.21624]
[1777914203195,38.49,80184.81,1.5,0.54091,0.00019,21.21837]
[1777914206216,38.49,80191.06,1.5,0.54212,0.00019,21.21331]
[1777914209237,38.49,80201.63,1.5,0.54415,0.00019,21.2043]
[1777914214279,38.49,80200.54,1.5,0.54395,0.00019,21.20067]
[1777914219311,38.49,80194.73,1.5,0.54283,0.00019,21.20567]
[1777914221193,38.49,80192.8,1.5,0.54246,0.00019,21.2073]
[1777914221325,38.5,80191.01,1.5,0.54211,0.00019,21.20879]
[1777914222332,38.5,80184.9,1.5,0.54093,0.00019,21.21374]
[1777914227367,38.5,80186.97,1.5,0.54133,0.00019,21.21209]
[1777914232404,38.5,80188.46,1.5,0.54162,0.00019,21.21088]
[1777914233411,38.5,80192.38,1.5,0.54238,0.00019,21.20766]
[1777914236793,38.5,80193.89,1.5,0.54267,0.00019,21.20639]
[1777914236940,38.5,80193.89,1.5,0.54267,0.00019,21.20639]
[1777914237037,38.5,80196.26,1.5,0.54312,0.00019,21.20439]
[1777914239952,38.5,80202.96,1.5,0.54441,0.00019,21.19858]
[1777914241469,38.5,80195.58,1.5,0.54299,0.00019,21.20497]
[1777914242475,38.5,80191.62,1.5,0.54223,0.00019,21.20829]
[1777914245148,38.5,80199.2,1.5,0.54369,0.00019,21.20187]
[1777914248517,38.5,80200.96,1.5,0.54403,0.00019,21.20034]
[1777914253552,38.5,80204.18,1.5,0.54465,0.00019,21.1975]
[1777914255566,38.5,80208.8,1.5,0.54554,0.00019,21.19333]
[1777914260603,38.5,80206.08,1.5,0.54501,0.00019,21.1958]
[1777914263232,38.5,80201.33,1.5,0.5441,0.00019,21.20004]
[1777914264631,38.5,80194.68,1.5,0.54281,0.00019,21.20576]
[1777914266349,38.5,80189.83,1.5,0.54188,0.00019,21.2098]
[1777914268304,38.51,80186.34,1.5,0.5412,0.00019,21.21263]
[1777914268336,38.51,80180.16,1.5,0.54001,0.00019,21.21749]
[1777914268477,38.51,80180.16,1.5,0.54001,0.00019,21.21749]
[1777914269010,38.51,80180.16,1.5,0.54001,0.00019,21.21749]
[1777914269149,38.51,80172.81,1.5,0.53859,0.00019,21.22303]
[1777914271173,38.51,80169.95,1.5,0.53804,0.00019,21.2251]
[1777914271296,38.5,80170.22,1.5,0.5381,0.00019,21.22033]
[1777914272362,38.5,80170.22,1.5,0.5381,0.00019,21.22033]
[1777914272687,38.5,80159.97,1.5,0.53612,0.00019,21.22747]
[1777914273835,38.5,80159.97,1.5,0.53612,0.00019,21.22747]
[1777914274024,38.51,80157.95,1.5,0.53573,0.00019,21.22882]
[1777914280246,38.51,80157.62,1.5,0.53566,0.00019,21.22906]
[1777914283790,38.52,80156.76,1.5,0.53549,0.00019,21.22965]
[1777914283986,38.52,80156.76,1.5,0.53549,0.00019,21.22965]
[1777914284011,38.52,80156.76,1.5,0.53549,0.00019,21.22965]
[1777914284035,38.52,80156.76,1.5,0.53549,0.00019,21.22965]
[1777914284217,38.52,80156.76,1.5,0.53549,0.00019,21.22965]
[1777914284316,38.52,80153.27,1.5,0.53482,0.00019,21.2319]
[1777914285778,38.52,80148.0,1.5,0.5338,0.00019,21.23518]
[1777914286554,38.52,80148.0,1.5,0.5338,0.00019,21.23518]
[1777914286896,38.52,80148.0,1.5,0.5338,0.00019,21.23518]
[1777914287124,38.52,80148.0,1.5,0.5338,0.00019,21.23518]
[1777914287181,38.52,80148.0,1.5,0.5338,0.00019,21.23518]
[1777914287226,38.52,80155.29,1.5,0.53521,0.00019,21.2306]
[1777914287778,38.52,80155.29,1.5,0.53521,0.00019,21.2306]
[1777914287911,38.52,80163.3,1.5,0.53675,0.00019,21.22526]
[1777914288632,38.52,80163.3,1.5,0.53675,0.00019,21.22526]
[1777914288975,38.52,80163.3,1.5,0.53675,0.00019,21.22526]
[1777914289152,38.52,80163.3,1.5,0.53675,0.00019,21.22526]
[1777914289181,38.52,80163.3,1.5,0.53675,0.00019,21.22526]
[1777914289343,38.52,80163.3,1.5,0.53675,0.00019,21.22526]
[1777914289232,38.52,80173.21,1.5,0.53866,0.00019,21.21822]
[1777914289830,38.52,80176.44,1.5,0.53929,0.00019,21.21582]
[1777914290913,38.52,80176.44,1.5,0.53929,0.00019,21.21582]
[1777914291037,38.52,80176.76,1.5,0.53935,0.00019,21.21557]
[1777914296050,38.52,80179.02,1.5,0.53979,0.00019,21.21384]
[1777914297314,38.52,80187.62,1.5,0.54145,0.00019,21.20708]
[1777914297808,38.52,80187.62,1.5,0.54145,0.00019,21.20708]
[1777914297869,38.52,80187.62,1.5,0.54145,0.00019,21.20708]
[1777914297900,38.52,80187.62,1.5,0.54145,0.00019,21.20708]
[1777914297904,38.52,80187.62,1.5,0.54145,0.00019,21.20708]
[1777914297927,38.52,80187.62,1.5,0.54145,0.00019,21.20708]
[1777914298020,38.52,80187.62,1.5,0.54145,0.00019,21.20708]
[1777914298117,38.52,80187.62,1.5,0.54145,0.00019,21.20708]
[1777914298144,38.52,80187.62,1.5,0.54145,0.00019,21.20708]
[1777914298316,38.52,80187.62,1.5,0.54145,0.00019,21.20708]
[1777914298356,38.52,80187.62,1.5,0.54145,0.00019,21.20708]
[1777914298196,38.52,80196.77,1.5,0.54321,0.00019,21.19948]
[1777914298540,38.52,80196.77,1.5,0.54321,0.00019,21.19948]
[1777914298885,38.52,80196.77,1.5,0.54321,0.00019,21.19948]
[1777914300760,38.52,80194.21,1.5,0.54272,0.00019,21.20164]
[1777914300902,38.52,80194.21,1.5,0.54272,0.00019,21.20164]
[1777914303427,38.52,80195.37,1.5,0.54294,0.00019,21.20067]
[1777914303494,38.52,80195.37,1.5,0.54294,0.00019,21.20067]
[1777914303723,38.52,80195.37,1.5,0.54294,0.00019,21.20067]
[1777914303820,38.52,80195.37,1.5,0.54294,0.00019,21.20067]
[1777914303940,38.52,80195.37,1.5,0.54294,0.00019,21.20067]
[1777914303944,38.52,80195.37,1.5,0.54294,0.00019,21.20067]
[1777914304000,38.52,80195.37,1.5,0.54294,0.00019,21.20067]
[1777914304142,38.52,80195.37,1.5,0.54294,0.00019,21.20067]
[1777914304181,38.52,80195.37,1.5,0.54294,0.00019,21.20067]
[1777914304340,38.52,80195.37,1.5,0.54294,0.00019,21.20067]
[1777914304390,38.52,80195.37,1.5,0.54294,0.00019,21.20067]
[1777914304341,38.52,80189.0,1.5,0.54171,0.00019,21.20597]
[1777914304590,38.52,80189.0,1.5,0.54171,0.00019,21.20597]
[1777914304626,38.52,80189.0,1.5,0.54171,0.00019,21.20597]
[1777914304815,38.52,80189.0,1.5,0.54171,0.00019,21.20597]
[1777914304927,38.52,80189.0,1.5,0.54171,0.00019,21.20597]
[1777914305823,38.52,80189.0,1.5,0.54171,0.00019,21.20597]
[1777914305990,38.52,80187.12,1.5,0.54135,0.00019,21.2075]
[1777914311407,38.52,80183.31,1.5,0.54061,0.00019,21.21054]
[1777914316521,38.53,80180.02,1.5,0.53997,0.00019,21.21311]
[1777914316913,38.53,80180.02,1.5,0.53997,0.00019,21.21311]
[1777914316958,38.53,80180.02,1.5,0.53997,0.00019,21.21311]
[1777914317215,38.53,80180.02,1.5,0.53997,0.00019,21.21311]
[1777914317265,38.53,80180.02,1.5,0.53997,0.00019,21.21311]
[1777914317273,38.53,80180.02,1.5,0.53997,0.00019,21.21311]
[1777914317294,38.53,80180.02,1.5,0.53997,0.00019,21.21311]
[1777914317313,38.53,80171.81,1.5,0.53839,0.00019,21.21926]
[1777914317491,38.53,80171.81,1.5,0.53839,0.00019,21.21926]
[1777914317536,38.53,80171.81,1.5,0.53839,0.00019,21.21926]
[1777914317690,38.53,80171.81,1.5,0.53839,0.00019,21.21926]
[1777914317714,38.53,80171.81,1.5,0.53839,0.00019,21.21926]
[1777914317920,38.53,80171.81,1.5,0.53839,0.00019,21.21926]
[1777914317953,38.53,80171.81,1.5,0.53839,0.00019,21.21926]
[1777914318116,38.53,80171.81,1.5,0.53839,0.00019,21.21926]
[1777914318134,38.53,80171.81,1.5,0.53839,0.00019,21.21926]
[1777914318339,38.53,80171.81,1.5,0.53839,0.00019,21.21926]
[1777914318409,38.53,80171.65,1.5,0.53836,0.00019,21.21938]
[1777914319787,38.53,80171.65,1.5,0.53836,0.00019,21.21938]
[1777914319815,38.53,80171.65,1.5,0.53836,0.00019,21.21938]
[1777914320040,38.53,80171.65,1.5,0.53836,0.00019,21.21938]
[1777914320137,38.53,80177.58,1.5,0.53951,0.00019,21.21497]
[1777914321808,38.53,80177.58,1.5,0.53951,0.00019,21.21497]
[1777914322092,38.53,80183.31,1.5,0.54061,0.00019,21.21055]
[1777914325375,38.52,80193.7,1.5,0.54261,0.00019,21.2021]
[1777914327081,38.52,80201.24,1.5,0.54407,0.00019,21.19565]
[1777914329227,38.52,80200.47,1.5,0.54392,0.00019,21.19632]
[1777914329325,38.52,80200.47,1.5,0.54392,0.00019,21.19632]
[1777914329366,38.52,80200.47,1.5,0.54392,0.00019,21.19632]
[1777914329415,38.52,80200.47,1.5,0.54392,0.00019,21.19632]
[1777914329435,38.52,80205.32,1.5,0.54485,0.00019,21.19203]
[1777914329579,38.52,80205.32,1.5,0.54485,0.00019,21.19203]
[1777914329620,38.52,80205.32,1.5,0.54485,0.00019,21.19203]
[1777914329790,38.52,80205.32,1.5,0.54485,0.00019,21.19203]
[1777914330122,38.52,80205.32,1.5,0.54485,0.00019,21.19203]
[1777914330155,38.52,80205.32,1.5,0.54485,0.00019,21.19203]
[1777914330275,38.52,80205.32,1.5,0.54485,0.00019,21.19203]
[1777914330346,38.52,80219.99,1.5,0.54767,0.00019,21.17837]
[1777914331330,38.52,80219.99,1.5,0.54767,0.00019,21.17837]
[1777914331343,38.52,80219.68,1.5,0.54762,0.00019,21.17409]
[1777914331813,38.52,80219.68,1.5,0.54762,0.00019,21.17409]
[1777914332158,38.52,80219.68,1.5,0.54762,0.00019,21.17409]
[1777914332507,38.52,80219.68,1.5,0.54762,0.00019,21.17409]
[1777914332537,38.52,80219.68,1.5,0.54762,0.00019,21.17409]
[1777914332654,38.52,80219.68,1.5,0.54762,0.00019,21.17409]
[1777914332716,38.52,80219.68,1.5,0.54762,0.00019,21.17409]
[1777914332846,38.52,80219.68,1.5,0.54762,0.00019,21.17409]
[1777914332898,38.52,80219.68,1.5,0.54762,0.00019,21.17409]
[1777914333040,38.52,80219.68,1.5,0.54762,0.00019,21.17409]
[1777914333071,38.52,80219.68,1.5,0.54762,0.00019,21.17409]
[1777914333265,38.52,80219.68,1.5,0.54762,0.00019,21.17409]
[1777914333307,38.52,80219.68,1.5,0.54762,0.00019,21.17409]
[1777914333408,38.52,80218.36,1.5,0.54737,0.00019,21.17536]
[1777914333465,38.52,80218.36,1.5,0.54737,0.00019,21.17536]
[1777914333485,38.52,80218.36,1.5,0.54737,0.00019,21.17536]
[1777914333665,38.52,80218.36,1.5,0.54737,0.00019,21.17536]
[1777914333694,38.52,80218.36,1.5,0.54737,0.00019,21.17536]
[1777914333865,38.52,80218.36,1.5,0.54737,0.00019,21.17536]
[1777914334163,38.52,80218.36,1.5,0.54737,0.00019,21.17536]
[1777914334941,38.52,80218.36,1.5,0.54737,0.00019,21.17536]
[1777914335216,38.52,80217.47,1.5,0.5472,0.00019,21.17621]
[1777914337514,38.52,80216.42,1.5,0.54699,0.00019,21.17722]
[1777914338359,38.52,80212.61,1.5,0.54626,0.00019,21.1808]
[1777914341419,38.52,80207.24,1.5,0.54523,0.00019,21.18573]
[1777914342453,38.52,80200.61,1.5,0.54395,0.00019,21.19162]
[1777914344441,38.52,80199.68,1.5,0.54377,0.00019,21.19243]
[1777914346276,38.52,80199.37,1.5,0.54371,0.00019,21.19269]
[1777914346379,38.52,80198.95,1.5,0.54363,0.00019,21.19306]
[1777914348380,38.52,80208.58,1.5,0.54549,0.00019,21.1845]
[1777914351405,38.52,80210.01,1.5,0.54576,0.00019,21.18319]
[1777914353662,38.52,80211.25,1.5,0.546,0.00019,21.18205]
[1777914353682,38.52,80211.25,1.5,0.546,0.00019,21.18205]
[1777914353714,38.52,80211.25,1.5,0.546,0.00019,21.18205]
[1777914353744,38.52,80211.25,1.5,0.546,0.00019,21.18205]
[1777914353766,38.52,80211.25,1.5,0.546,0.00019,21.18205]
[1777914353804,38.52,80211.25,1.5,0.546,0.00019,21.18205]
[1777914353991,38.52,80211.25,1.5,0.546,0.00019,21.18205]
[1777914354043,38.52,80211.25,1.5,0.546,0.00019,21.18205]
[1777914354192,38.52,80211.25,1.5,0.546,0.00019,21.18205]
[1777914354221,38.52,80211.25,1.5,0.546,0.00019,21.18205]
[1777914354417,38.52,80211.25,1.5,0.546,0.00019,21.18205]
[1777914354462,38.52,80211.25,1.5,0.546,0.00019,21.18205]
[1777914354442,38.52,80210.7,1.5,0.5459,0.00019,21.18256]
[1777914354643,38.52,80210.7,1.5,0.5459,0.00019,21.18256]
[1777914354673,38.52,80210.7,1.5,0.5459,0.00019,21.18256]
[1777914354840,38.52,80210.7,1.5,0.5459,0.00019,21.18256]
[1777914354883,38.52,80210.7,1.5,0.5459,0.00019,21.18256]
[1777914355066,38.52,80210.7,1.5,0.5459,0.00019,21.18256]
[1777914355311,38.52,80210.7,1.5,0.5459,0.00019,21.18256]
[1777914357084,38.52,80208.71,1.5,0.54551,0.00019,21.18439]
[1777914357325,38.52,80207.97,1.5,0.54537,0.00019,21.18506]
[1777914361353,38.52,80203.58,1.5,0.54452,0.00019,21.189]
[1777914363471,38.52,80214.12,1.5,0.54655,0.00019,21.17938]
[1777914366387,38.52,80217.64,1.5,0.54723,0.00019,21.17604]
[1777914371423,38.52,80217.43,1.5,0.54719,0.00019,21.17622]
[1777914373520,38.52,80217.05,1.5,0.54712,0.00019,21.17657]
[1777914373568,38.52,80217.05,1.5,0.54712,0.00019,21.17657]
[1777914373617,38.52,80217.05,1.5,0.54712,0.00019,21.17657]
[1777914373633,38.52,80217.05,1.5,0.54712,0.00019,21.17657]
[1777914373655,38.52,80217.05,1.5,0.54712,0.00019,21.17657]
[1777914373686,38.52,80217.05,1.5,0.54712,0.00019,21.17657]
[1777914373843,38.52,80217.05,1.5,0.54712,0.00019,21.17657]
[1777914373866,38.52,80217.05,1.5,0.54712,0.00019,21.17657]
[1777914373892,38.52,80217.05,1.5,0.54712,0.00019,21.17657]
[1777914374042,38.52,80217.05,1.5,0.54712,0.00019,21.17657]
[1777914374073,38.52,80217.05,1.5,0.54712,0.00019,21.17657]
[1777914374240,38.52,80217.05,1.5,0.54712,0.00019,21.17657]
[1777914374282,38.52,80217.05,1.5,0.54712,0.00019,21.17657]
[1777914374467,38.52,80217.05,1.5,0.54712,0.00019,21.17657]
[1777914374491,38.52,80217.05,1.5,0.54712,0.00019,21.17657]
[1777914374444,38.52,80212.53,1.5,0.54625,0.00019,21.18082]
[1777914374690,38.52,80212.53,1.5,0.54625,0.00019,21.18082]
[1777914375451,38.52,80207.19,1.5,0.54523,0.00019,21.18573]
[1777914376453,38.52,80207.19,1.5,0.54523,0.00019,21.18573]
[1777914376473,38.52,80208.01,1.5,0.54538,0.00019,21.18498]
[1777914381493,38.51,80207.54,1.5,0.5453,0.00019,21.1854]
[1777914386528,38.51,80210.02,1.5,0.54577,0.00019,21.18313]
[1777914391563,38.51,80207.71,1.5,0.54534,0.00019,21.18064]
[1777914394439,38.51,80212.51,1.5,0.54626,0.00019,21.17622]
[1777914395354,38.51,80212.51,1.5,0.54626,0.00019,21.17622]
[1777914395404,38.51,80212.51,1.5,0.54626,0.00019,21.17622]
[1777914395457,38.51,80212.51,1.5,0.54626,0.00019,21.17622]
[1777914395486,38.51,80212.51,1.5,0.54626,0.00019,21.17622]
[1777914395479,38.51,80212.66,1.5,0.54629,0.00019,21.17607]
[1777914395651,38.51,80212.66,1.5,0.54629,0.00019,21.17607]
[1777914395670,38.51,80212.66,1.5,0.54629,0.00019,21.17607]
[1777914395696,38.51,80223.81,1.5,0.54844,0.00019,21.16536]
[1777914398372,38.51,80223.81,1.5,0.54844,0.00019,21.16536]
[1777914398407,38.51,80215.61,1.5,0.54686,0.00019,21.1733]
[1777914401108,38.51,80209.4,1.5,0.54567,0.00019,21.17907]
[1777914401779,38.51,80209.4,1.5,0.54567,0.00019,21.17907]
[1777914401994,38.5,80206.37,1.5,0.54509,0.00019,21.18182]
[1777914407674,38.5,80207.48,1.5,0.5453,0.00019,21.18081]
[1777914409266,38.5,80207.48,1.5,0.5453,0.00019,21.18081]
[1777914409291,38.5,80207.48,1.5,0.5453,0.00019,21.18081]
[1777914409315,38.5,80207.48,1.5,0.5453,0.00019,21.18081]
[1777914409343,38.5,80207.48,1.5,0.5453,0.00019,21.18081]
[1777914409391,38.5,80209.72,1.5,0.54573,0.00019,21.17876]
[1777914410970,38.5,80218.5,1.5,0.54743,0.00019,21.1705]
[1777914412248,38.5,80218.5,1.5,0.54743,0.00019,21.1705]
[1777914412350,38.5,80220.11,1.5,0.54773,0.00019,21.16895]
[1777914412697,38.5,80220.11,1.5,0.54773,0.00019,21.16895]
[1777914412729,38.5,80220.11,1.5,0.54773,0.00019,21.16895]
[1777914412804,38.5,80220.11,1.5,0.54773,0.00019,21.16895]
[1777914413042,38.5,80220.11,1.5,0.54773,0.00019,21.16895]
[1777914413087,38.5,80220.11,1.5,0.54773,0.00019,21.16895]
[1777914413250,38.5,80220.11,1.5,0.54773,0.00019,21.16895]
[1777914413316,38.5,80220.11,1.5,0.54773,0.00019,21.16895]
[1777914413490,38.5,80220.11,1.5,0.54773,0.00019,21.16895]
[1777914413524,38.5,80220.11,1.5,0.54773,0.00019,21.16895]
[1777914413351,38.5,80205.34,1.5,0.54489,0.00019,21.18274]
[1777914413853,38.5,80205.34,1.5,0.54489,0.00019,21.18274]
[1777914413857,38.5,80205.34,1.5,0.54489,0.00019,21.18274]
[1777914413907,38.5,80205.34,1.5,0.54489,0.00019,21.18274]
[1777914413993,38.5,80205.34,1.5,0.54489,0.00019,21.18274]
[1777914414027,38.5,80205.34,1.5,0.54489,0.00019,21.18274]
[1777914414226,38.5,80205.34,1.5,0.54489,0.00019,21.18274]
[1777914414266,38.5,80205.34,1.5,0.54489,0.00019,21.18274]
[1777914414391,38.5,80205.34,1.5,0.54489,0.00019,21.18274]
[1777914414397,38.5,80195.47,1.5,0.54299,0.00019,21.19135]
[1777914414933,38.5,80195.47,1.5,0.54299,0.00019,21.19135]
[1777914414998,38.5,80195.59,1.5,0.54301,0.00019,21.19125]
[1777914417513,38.5,80195.59,1.5,0.54301,0.00019,21.19125]
[1777914417522,38.5,80198.38,1.5,0.54355,0.00019,21.18887]
[1777914422816,38.5,80199.57,1.5,0.54378,0.00019,21.18784]
[1777914422909,38.5,80204.38,1.5,0.5447,0.00019,21.1836]
[1777914424421,38.5,80215.29,1.5,0.5468,0.00019,21.17357]
[1777914427070,38.5,80217.7,1.5,0.54727,0.00019,21.17128]
[1777914427102,38.5,80221.16,1.5,0.54793,0.00019,21.16795]
[1777914428493,38.5,80221.16,1.5,0.54793,0.00019,21.16795]
[1777914428542,38.5,80221.16,1.5,0.54793,0.00019,21.16795]
[1777914428690,38.5,80221.16,1.5,0.54793,0.00019,21.16794]
[1777914428824,38.5,80220.06,1.5,0.54772,0.00019,21.16901]
[1777914429832,38.5,80215.34,1.5,0.54682,0.00019,21.17351]
[1777914431283,38.5,80215.34,1.5,0.54682,0.00019,21.17351]
[1777914431383,38.5,80213.54,1.5,0.54647,0.00019,21.1752]
[1777914436454,38.5,80212.26,1.5,0.54623,0.00019,21.17639]
[1777914439122,38.5,80208.94,1.5,0.54559,0.00019,21.17946]
[1777914439515,38.5,80206.33,1.5,0.54508,0.00019,21.18184]
[1777914444536,38.5,80208.81,1.5,0.54556,0.00019,21.1796]
[1777914449549,38.5,80209.18,1.5,0.54563,0.00019,21.17927]
[1777914454576,38.51,80212.68,1.5,0.54631,0.00019,21.17146]
[1777914454605,38.51,80208.8,1.5,0.54556,0.00019,21.17505]
[1777914458632,38.51,80213.1,1.5,0.54639,0.00019,21.17108]
[1777914458838,38.51,80213.1,1.5,0.54639,0.00019,21.17108]
[1777914458864,38.51,80213.1,1.5,0.54639,0.00019,21.17108]
[1777914458968,38.51,80213.1,1.5,0.54639,0.00019,21.17108]
[1777914459011,38.51,80213.1,1.5,0.54639,0.00019,21.17108]
[1777914459200,38.51,80213.1,1.5,0.54639,0.00019,21.17108]
[1777914459222,38.51,80213.1,1.5,0.54639,0.00019,21.17108]
[1777914459263,38.51,80219.13,1.5,0.54755,0.00019,21.16536]
[1777914460467,38.51,80226.01,1.5,0.54887,0.00019,21.1586]
[1777914462057,38.51,80225.29,1.5,0.54873,0.00019,21.15934]
[1777914467092,38.52,80223.68,1.5,0.54841,0.00019,21.16099]
[1777914472440,38.55,80226.17,1.5,0.54886,0.00019,21.1587]
[1777914472506,38.57,80230.35,1.5,0.54964,0.00019,21.15463]
[1777914473037,38.57,80230.35,1.5,0.54964,0.00019,21.15463]
[1777914473539,38.57,80230.35,1.5,0.54964,0.00019,21.15463]
[1777914473497,38.57,80232.61,1.5,0.55008,0.00019,21.15233]
[1777914473616,38.57,80232.61,1.5,0.55008,0.00019,21.15233]
[1777914473886,38.57,80232.61,1.5,0.55008,0.00019,21.15233]
[1777914474092,38.57,80232.61,1.5,0.55008,0.00019,21.15233]
[1777914474166,38.57,80237.85,1.5,0.55108,0.00019,21.14689]
[1777914476687,38.59,80240.1,1.5,0.55149,0.00019,21.14464]
[1777914477162,38.61,80239.84,1.5,0.55143,0.00019,21.14504]
[1777914479176,38.64,80243.81,1.5,0.55215,0.00019,21.14104]
[1777914484212,38.7,80244.24,1.5,0.55217,0.00019,21.141]
[1777914488443,38.7,80242.84,1.5,0.5519,0.00019,21.14255]
[1777914488477,38.7,80242.84,1.5,0.5519,0.00019,21.14255]
[1777914488566,38.71,80246.37,1.5,0.55257,0.00019,21.13875]
[1777914490263,38.74,80242.55,1.5,0.5518,0.00019,21.14315]
[1777914491030,38.74,80242.55,1.5,0.5518,0.00019,21.14315]
[1777914491273,38.75,80242.06,1.5,0.5517,0.00019,21.14369]
[1777914495298,38.75,80238.07,1.5,0.55093,0.00019,21.14794]
[1777914497313,38.77,80231.19,1.5,0.5496,0.00019,21.15513]
[1777914499166,38.78,80232.8,1.5,0.5499,0.00019,21.15359]
[1777914499618,38.8,80231.44,1.5,0.54962,0.00019,21.15506]
[1777914503608,38.81,80241.76,1.5,0.55157,0.00019,21.14452]
[1777914504597,38.81,80241.76,1.5,0.55157,0.00019,21.14452]
[1777914505369,38.82,80241.17,1.5,0.55146,0.00019,21.14516]
[1777914506580,38.82,80241.17,1.5,0.55146,0.00019,21.14516]
[1777914506631,38.82,80240.08,1.5,0.55125,0.00019,21.14632]
[1777914507550,38.82,80245.62,1.5,0.5523,0.00019,21.14045]
[1777914510602,38.83,80238.45,1.5,0.55093,0.00019,21.14808]
[1777914515603,38.83,80237.64,1.5,0.55078,0.00019,21.14435]
[1777914515613,38.83,80242.32,1.5,0.55167,0.00019,21.13945]
[1777914517588,38.83,80244.3,1.5,0.55205,0.00019,21.13736]
[1777914518599,38.85,80246.79,1.5,0.5525,0.00019,21.13479]
[1777914518580,38.86,80250.81,1.5,0.55325,0.00019,21.13053]
[1777914519638,38.87,80248.99,1.5,0.55291,0.00019,21.13254]
[1777914523620,38.87,80259.48,1.5,0.55489,0.00019,21.12089]
[1777914524387,38.87,80259.48,1.5,0.55489,0.00019,21.12089]
[1777914524427,38.87,80259.48,1.5,0.55489,0.00019,21.12089]
[1777914524589,38.89,80265.15,1.5,0.55595,0.00019,21.11449]
[1777914525430,38.89,80265.15,1.5,0.55595,0.00019,21.11449]
[1777914525492,38.89,80265.15,1.5,0.55595,0.00019,21.11449]
[1777914525614,38.91,80268.79,1.5,0.55662,0.00019,21.11043]
[1777914527630,38.92,80262.29,1.5,0.55538,0.00019,21.11806]
[1777914528467,38.92,80262.29,1.5,0.55538,0.00019,21.11806]
[1777914529308,38.92,80259.69,1.5,0.55488,0.00019,21.12108]
[1777914529436,38.92,80259.69,1.5,0.55488,0.00019,21.12108]
[1777914529482,38.92,80259.69,1.5,0.55488,0.00019,21.12108]
[1777914529499,38.92,80259.69,1.5,0.55488,0.00019,21.12108]
[1777914529575,38.92,80251.11,1.5,0.55324,0.00019,21.13068]
[1777914530553,38.92,80251.11,1.5,0.55325,0.00019,21.13066]
[1777914531213,38.92,80251.11,1.5,0.55325,0.00019,21.13066]
[1777914531564,38.92,80244.22,1.5,0.55194,0.00019,21.13811]
[1777914532571,38.93,80233.31,1.5,0.54986,0.00019,21.14944]
[1777914535436,38.93,80230.63,1.5,0.54935,0.00019,21.15214]
[1777914535617,38.93,80235.65,1.5,0.55029,0.00019,21.14713]
[1777914538587,38.95,80237.46,1.5,0.55062,0.00019,21.14541]
[1777914538688,38.96,80236.73,1.5,0.55047,0.00019,21.14622]
[1777914541652,38.99,80240.78,1.5,0.55122,0.00019,21.1422]
[1777914542600,38.99,80240.78,1.5,0.55122,0.00019,21.1422]
[1777914542631,38.99,80240.78,1.5,0.55121,0.00019,21.1422]
[1777914542860,38.99,80240.78,1.5,0.55121,0.00019,21.1422]
[1777914542888,38.99,80240.78,1.5,0.55121,0.00019,21.1422]
[1777914543671,38.99,80253.94,1.5,0.55371,0.00019,21.12808]
[1777914545652,38.99,80259.23,1.5,0.55471,0.00019,21.12218]
[1777914546658,38.99,80253.34,1.5,0.55359,0.00019,21.12877]
[1777914547092,38.99,80253.34,1.5,0.55359,0.00019,21.12877]
[1777914547669,38.99,80249.55,1.5,0.55287,0.00019,21.13293]
[1777914551694,38.99,80254.47,1.5,0.55381,0.00019,21.12753]
[1777914552505,38.99,80254.47,1.5,0.55381,0.00019,21.12753]
[1777914552700,38.99,80261.86,1.5,0.55521,0.00019,21.11921]
[1777914557735,38.99,80263.7,1.5,0.55556,0.00019,21.1171]
[1777914561821,38.99,80263.31,1.5,0.55548,0.00019,21.11755]
[1777914562029,38.99,80263.31,1.5,0.55548,0.00019,21.11755]
[1777914562423,38.99,80263.31,1.5,0.55548,0.00019,21.11755]
[1777914562504,38.99,80263.31,1.5,0.55548,0.00019,21.11755]
[1777914562555,38.99,80263.31,1.5,0.55548,0.00019,21.11755]
[1777914562644,39.0,80294.07,1.5,0.5613,0.00019,21.07993]
[1777914562799,39.0,80294.07,1.5,0.5613,0.00019,21.07993]
[1777914562927,39.0,80294.07,1.5,0.5613,0.00019,21.07993]
[1777914562989,39.0,80294.07,1.5,0.5613,0.00019,21.07993]
[1777914563006,39.0,80294.07,1.5,0.5613,0.00019,21.07993]
[1777914563225,39.0,80294.07,1.5,0.5613,0.00019,21.07993]
[1777914563688,39.0,80294.07,1.5,0.5613,0.00019,21.07993]
[1777914563260,39.0,80287.62,1.5,0.56008,0.00019,21.08819]
[1777914564152,39.0,80287.62,1.5,0.56008,0.00019,21.08819]
[1777914564235,39.0,80293.07,1.5,0.56111,0.00019,21.08121]
[1777914568252,39.0,80295.47,1.5,0.56157,0.00019,21.07809]
[1777914568278,39.0,80298.59,1.5,0.56216,0.00019,21.07402]
[1777914569851,39.0,80298.59,1.5,0.56216,0.00019,21.07402]
[1777914569925,39.0,80300.01,1.5,0.56242,0.00019,21.07214]
[1777914572384,38.99,80304.8,1.5,0.56334,0.00019,21.0611]
[1777914574685,38.99,80304.8,1.5,0.56334,0.00019,21.0611]
[1777914575369,38.99,80304.83,1.5,0.56335,0.00019,21.06106]
[1777914578091,38.99,80305.59,1.5,0.56349,0.00019,21.06003]
[1777914578725,38.99,80301.68,1.5,0.56275,0.00019,21.06529]
[1777914579660,39.0,80297.05,1.5,0.56188,0.00019,21.07141]
[1777914581656,38.99,80293.55,1.5,0.56122,0.00019,21.07592]
[1777914582043,38.99,80293.55,1.5,0.56122,0.00019,21.07592]
[1777914582707,38.99,80292.98,1.5,0.56111,0.00019,21.07666]
[1777914587423,38.99,80293.91,1.5,0.56129,0.00019,21.07545]
[1777914587447,38.99,80293.91,1.5,0.56129,0.00019,21.07545]
[1777914592522,38.99,80299.67,1.5,0.56238,0.00019,21.06789]
[1777914593810,38.99,80299.67,1.5,0.56238,0.00019,21.06789]
[1777914593847,38.99,80299.67,1.5,0.56238,0.00019,21.06789]
[1777914599025,38.99,80301.2,1.5,0.56267,0.00019,21.06584]
[1777914604061,38.98,80301.62,1.5,0.56276,0.00019,21.06525]
[1777914605864,38.98,80302.4,1.5,0.56291,0.00019,21.06417]
[1777914606076,38.98,80302.31,1.5,0.56289,0.00019,21.06429]
[1777914606872,38.98,80302.31,1.5,0.56289,0.00019,21.06429]
[1777914607722,38.97,80307.98,1.5,0.56397,0.00019,21.05655]
[1777914609709,38.97,80312.98,1.5,0.56492,0.00019,21.04966]
[1777914611694,38.97,80315.62,1.5,0.56541,0.00019,21.04598]
[1777914614715,38.98,80319.65,1.5,0.56617,0.00019,21.04033]
[1777914615699,38.98,80319.65,1.5,0.56617,0.00019,21.04033]
[1777914615771,38.98,80318.97,1.5,0.56604,0.00019,21.04133]
[1777914620778,38.99,80319.42,1.5,0.56611,0.00019,21.0408]
[1777914625720,39.01,80313.73,1.5,0.565,0.00019,21.04909]
[1777914629766,39.02,80322.83,1.5,0.56671,0.00019,21.03633]
[1777914634782,39.02,80325.5,1.5,0.56722,0.00019,21.0279]
[1777914639805,39.02,80324.15,1.5,0.56697,0.00019,21.02988]
[1777914640334,39.02,80324.15,1.5,0.56697,0.00019,21.02988]
[1777914640422,39.02,80324.15,1.5,0.56697,0.00019,21.02988]
[1777914640831,39.02,80337.04,1.5,0.56939,0.00019,21.01095]
[1777914640898,39.02,80337.04,1.5,0.56939,0.00019,21.01095]
[1777914641058,39.02,80337.04,1.5,0.56939,0.00019,21.01095]
[1777914641405,39.02,80337.04,1.5,0.56939,0.00019,21.01095]
[1777914641453,39.02,80337.04,1.5,0.56939,0.00019,21.01095]
[1777914641692,39.03,80359.75,1.5,0.57366,0.00019,20.97577]
[1777914641887,39.03,80359.75,1.5,0.57366,0.00019,20.97577]
[1777914642018,39.03,80359.75,1.5,0.57366,0.00019,20.97577]
[1777914642135,39.03,80359.75,1.5,0.57366,0.00019,20.97577]
[1777914642344,39.03,80359.75,1.5,0.57365,0.00019,20.9758]
[1777914643351,39.03,80382.31,1.5,0.57788,0.00019,20.93847]
[1777914645106,39.03,80385.63,1.5,0.5785,0.00019,20.93278]
[1777914645238,39.03,80385.63,1.5,0.5785,0.00019,20.93278]
[1777914645742,39.03,80385.63,1.5,0.5785,0.00019,20.93278]
[1777914645829,39.03,80397.08,1.5,0.58065,0.00019,20.91273]
[1777914646019,39.03,80397.08,1.5,0.58065,0.00019,20.91273]
[1777914646370,39.03,80397.08,1.5,0.58065,0.00019,20.91273]
[1777914646435,39.03,80397.08,1.5,0.58065,0.00019,20.91273]
[1777914646665,39.03,80397.08,1.5,0.58065,0.00019,20.91273]
[1777914646779,39.03,80397.08,1.5,0.58065,0.00019,20.91273]
[1777914646882,39.03,80396.22,1.5,0.58048,0.00019,20.91427]
[1777914647755,39.03,80396.22,1.5,0.58048,0.00019,20.91427]
[1777914647792,39.03,80396.22,1.5,0.58048,0.00019,20.91427]
[1777914647382,39.03,80396.22,1.5,0.58048,0.00019,20.91428]
[1777914648011,39.03,80396.22,1.5,0.58048,0.00019,20.91428]
[1777914648402,39.04,80390.36,1.5,0.57938,0.00019,20.92466]
[1777914649409,39.04,80379.37,1.5,0.57731,0.00019,20.94366]
[1777914651169,39.05,80378.58,1.5,0.57716,0.00019,20.94509]
[1777914651631,39.05,80378.58,1.5,0.57716,0.00019,20.94509]
[1777914651666,39.05,80378.58,1.5,0.57716,0.00019,20.94509]
[1777914651721,39.05,80378.58,1.5,0.57716,0.00019,20.94509]
[1777914651788,39.05,80394.5,1.5,0.58014,0.00019,20.91758]
[1777914651925,39.05,80394.5,1.5,0.58014,0.00019,20.91758]
[1777914652436,39.05,80395.16,1.5,0.58025,0.00019,20.91654]
[1777914653476,39.06,80405.43,1.5,0.58217,0.00019,20.89817]
[1777914653818,39.06,80405.43,1.5,0.58217,0.00019,20.89817]
[1777914653853,39.06,80405.43,1.5,0.58217,0.00019,20.89817]
[1777914654451,39.06,80405.43,1.5,0.58217,0.00019,20.89819]
[1777914655594,39.06,80405.43,1.5,0.58217,0.00019,20.89819]
[1777914655601,39.06,80405.43,1.5,0.58217,0.00019,20.89819]
[1777914655649,39.06,80405.43,1.5,0.58217,0.00019,20.89819]
[1777914655745,39.06,80396.54,1.5,0.5805,0.00019,20.91413]
[1777914656010,39.06,80396.54,1.5,0.5805,0.00019,20.91413]
[1777914656049,39.06,80396.54,1.5,0.5805,0.00019,20.91413]
[1777914656466,39.07,80396.48,1.5,0.58046,0.00019,20.91458]
[1777914656915,39.07,80396.48,1.5,0.58046,0.00019,20.91458]
[1777914656964,39.07,80396.48,1.5,0.58046,0.00019,20.91458]
[1777914657476,39.08,80385.95,1.5,0.57848,0.00019,20.93311]
[1777914659719,39.09,80383.65,1.5,0.57804,0.00019,20.93716]
[1777914659806,39.09,80377.99,1.5,0.57698,0.00019,20.94677]
[1777914660973,39.09,80377.99,1.5,0.57698,0.00019,20.94679]
[1777914661502,39.09,80378.29,1.5,0.57703,0.00019,20.94629]
[1777914662509,39.09,80383.45,1.5,0.578,0.00019,20.93753]
[1777914664523,39.1,80384.66,1.5,0.57821,0.00019,20.93561]
[1777914667548,39.11,80392.54,1.5,0.57966,0.00019,20.92227]
[1777914670616,39.14,80391.01,1.5,0.57933,0.00019,20.92536]
[1777914670675,39.14,80391.01,1.5,0.57933,0.00019,20.92536]
[1777914670697,39.14,80372.36,1.5,0.57584,0.00019,20.95702]
[1777914671823,39.14,80372.36,1.5,0.57584,0.00019,20.95702]
[1777914671828,39.14,80362.4,1.5,0.57398,0.00019,20.97329]
[1777914671865,39.14,80362.4,1.5,0.57398,0.00019,20.97329]
[1777914671887,39.14,80362.4,1.5,0.57398,0.00019,20.97329]
[1777914671980,39.14,80362.4,1.5,0.57398,0.00019,20.97329]
[1777914672055,39.14,80362.4,1.5,0.57398,0.00019,20.97329]
[1777914672583,39.14,80362.4,1.5,0.57398,0.00019,20.97328]
[1777914673194,39.14,80362.4,1.5,0.57398,0.00019,20.97328]
[1777914673243,39.14,80362.4,1.5,0.57398,0.00019,20.97328]
[1777914673587,39.14,80352.15,1.5,0.57206,0.00019,20.98952]
[1777914674594,39.14,80344.88,1.5,0.57069,0.00019,21.00079]
[1777914675601,39.14,80339.27,1.5,0.56963,0.00019,21.00928]
[1777914676832,39.14,80339.27,1.5,0.56963,0.00019,21.00928]
[1777914677617,39.14,80337.67,1.5,0.56933,0.00019,21.01167]
[1777914681020,39.14,80337.05,1.5,0.56922,0.00019,21.01258]
[1777914681066,39.14,80337.05,1.5,0.56922,0.00019,21.01258]
[1777914681642,39.14,80333.64,1.5,0.56858,0.00019,21.01763]
[1777914683657,39.14,80324.51,1.5,0.56686,0.00019,21.0309]
[1777914685672,39.14,80328.57,1.5,0.56762,0.00019,21.02506]
[1777914690707,39.14,80330.54,1.5,0.56799,0.00019,21.02221]
[1777914693727,39.14,80339.98,1.5,0.56978,0.00019,21.0036]
[1777914698761,39.14,80342.58,1.5,0.57028,0.00019,20.99957]
[1777914700853,39.14,80343.04,1.5,0.57036,0.00019,20.99886]
[1777914700858,39.14,80343.04,1.5,0.57036,0.00019,20.99886]
[1777914701783,39.13,80342.22,1.5,0.57021,0.00019,21.00009]
[1777914702790,39.13,80346.23,1.5,0.57097,0.00019,20.99398]
[1777914704330,39.13,80345.2,1.5,0.57077,0.00019,20.99555]
[1777914709839,39.13,80342.58,1.5,0.57029,0.00019,20.99947]
[1777914713868,39.13,80338.81,1.5,0.56958,0.00019,21.00512]
[1777914718902,39.12,80335.78,1.5,0.56902,0.00019,21.0096]
[1777914721923,39.12,80330.46,1.5,0.56802,0.00019,21.01742]
[1777914723440,39.12,80334.41,1.5,0.56876,0.00019,21.01163]
[1777914727049,39.12,80334.22,1.5,0.56873,0.00019,21.0119]
[1777914727101,39.12,80334.22,1.5,0.56873,0.00019,21.0119]
[1777914727134,39.12,80333.81,1.5,0.56865,0.00019,21.01251]
[1777914728830,39.12,80333.81,1.5,0.56865,0.00019,21.01251]
[1777914728889,39.12,80328.45,1.5,0.56764,0.00019,21.02035]
[1777914730329,39.12,80328.45,1.5,0.56764,0.00019,21.02035]
[1777914730383,39.12,80328.45,1.5,0.56764,0.00019,21.02035]
[1777914730683,39.12,80320.31,1.5,0.56611,0.00019,21.03201]
[1777914731327,39.12,80320.31,1.5,0.56611,0.00019,21.03201]
[1777914731870,39.12,80313.46,1.5,0.56482,0.00019,21.04158]
[1777914732356,39.12,80313.46,1.5,0.56482,0.00019,21.04158]
[1777914732892,39.13,80305.86,1.5,0.56339,0.00019,21.05194]
[1777914733604,39.13,80305.86,1.5,0.56339,0.00019,21.05194]
[1777914733702,39.13,80305.86,1.5,0.56339,0.00019,21.05194]
[1777914733720,39.13,80299.89,1.5,0.56226,0.00019,21.05989]
[1777914735769,39.13,80285.77,1.5,0.5596,0.00019,21.07799]
[1777914736692,39.13,80285.77,1.5,0.5596,0.00019,21.07799]
[1777914736823,39.13,80285.77,1.5,0.5596,0.00019,21.07799]
[1777914736902,39.13,80285.77,1.5,0.5596,0.00019,21.07799]
[1777914736924,39.12,80280.3,1.5,0.55857,0.00019,21.08475]
[1777914737991,39.12,80280.3,1.5,0.55857,0.00019,21.08475]
[1777914738017,39.12,80280.3,1.5,0.55857,0.00019,21.08475]
[1777914738132,39.12,80280.3,1.5,0.55857,0.00019,21.08475]
[1777914738619,39.12,80280.3,1.5,0.55857,0.00019,21.08475]
[1777914738624,39.12,80280.3,1.5,0.55857,0.00019,21.08475]
[1777914738689,39.12,80280.3,1.5,0.55857,0.00019,21.08475]
[1777914738754,39.12,80280.3,1.5,0.55857,0.00019,21.08475]
[1777914738819,39.12,80280.3,1.5,0.55857,0.00019,21.08475]
[1777914738868,39.12,80279.16,1.5,0.55835,0.00019,21.08614]
[1777914740055,39.13,80268.81,1.5,0.5564,0.00019,21.09851]
[1777914741054,39.13,80268.81,1.5,0.5564,0.00019,21.09851]
[1777914741315,39.13,80266.27,1.5,0.55592,0.00019,21.10148]
[1777914743166,39.13,80265.45,1.5,0.55576,0.00019,21.10243]
[1777914743213,39.13,80265.51,1.5,0.55577,0.00019,21.10239]
[1777914746930,39.13,80265.11,1.5,0.55569,0.00019,21.10286]
[1777914748110,39.14,80271.36,1.5,0.55687,0.00019,21.09561]
[1777914751132,39.14,80275.71,1.5,0.5577,0.00019,21.08582]
[1777914752914,39.14,80281.29,1.5,0.55875,0.00019,21.07905]
[1777914753750,39.14,80281.29,1.5,0.55875,0.00019,21.07905]
[1777914753933,39.14,80287.35,1.5,0.5599,0.00019,21.07152]
[1777914755140,39.14,80290.04,1.5,0.5604,0.00019,21.06812]
[1777914756454,39.14,80290.19,1.5,0.56043,0.00019,21.06792]
[1777914756501,39.14,80290.19,1.5,0.56043,0.00019,21.06792]
[1777914756622,39.14,80299.22,1.5,0.56214,0.00019,21.05625]
[1777914759132,39.13,80300.27,1.5,0.56234,0.00019,21.05486]
[1777914759169,39.13,80300.27,1.5,0.56234,0.00019,21.05486]
[1777914759596,39.13,80300.27,1.5,0.56234,0.00019,21.05486]
[1777914759655,39.13,80300.27,1.5,0.56234,0.00019,21.05486]
[1777914759744,39.13,80301.64,1.5,0.56259,0.00019,21.05305]
[1777914761202,39.13,80295.43,1.5,0.56142,0.00019,21.06117]
[1777914763357,39.13,80292.64,1.5,0.5609,0.00019,21.06476]
[1777914763901,39.13,80292.64,1.5,0.5609,0.00019,21.06476]
[1777914763930,39.13,80292.64,1.5,0.5609,0.00019,21.06476]
[1777914763941,39.13,80291.63,1.5,0.56071,0.00019,21.06605]
[1777914766350,39.13,80291.81,1.5,0.56074,0.00019,21.06581]
[1777914770569,39.13,80294.59,1.5,0.56127,0.00019,21.06222]
[1777914772278,39.13,80300.35,1.5,0.56236,0.00019,21.05468]
[1777914775299,39.13,80296.38,1.5,0.56161,0.00019,21.05986]
[1777914780333,39.12,80301.56,1.5,0.56259,0.00019,21.05303]
[1777914781159,39.12,80301.56,1.5,0.56259,0.00019,21.05303]
[1777914781342,39.12,80302.87,1.5,0.56284,0.00019,21.05129]
[1777914785403,39.12,80302.7,1.5,0.56281,0.00019,21.05152]
[1777914785936,39.12,80302.27,1.5,0.56273,0.00019,21.05209]
[1777914789939,39.12,80306.54,1.5,0.56354,0.00019,21.04635]
[1777914791539,39.12,80307.91,1.5,0.56379,0.00019,21.0445]
[1777914791610,39.12,80307.91,1.5,0.56379,0.00019,21.0445]
[1777914791653,39.12,80307.91,1.5,0.56379,0.00019,21.0445]
[1777914791860,39.12,80307.91,1.5,0.56379,0.00019,21.0445]
[1777914791884,39.12,80308.24,1.5,0.56386,0.00019,21.04406]
[1777914793940,39.12,80318.7,1.5,0.56582,0.00019,21.02962]
[1777914795440,39.12,80318.11,1.5,0.56571,0.00019,21.03045]
[1777914797335,39.12,80317.22,1.5,0.56554,0.00019,21.0317]
[1777914797874,39.12,80317.98,1.5,0.56569,0.00019,21.03064]
[1777914799573,39.12,80317.92,1.5,0.56568,0.00019,21.03073]
[1777914799603,39.12,80317.92,1.5,0.56568,0.00019,21.03073]
[1777914799738,39.12,80323.95,1.5,0.56681,0.00019,21.02219]
[1777914801482,39.12,80327.93,1.5,0.56756,0.00019,21.01647]
[1777914806719,39.13,80330.39,1.5,0.56802,0.00019,21.01293]
[1777914806842,39.13,80330.71,1.5,0.56807,0.00019,21.01248]
[1777914811620,39.13,80331.74,1.5,0.56826,0.00019,21.01101]
[1777914811648,39.13,80331.74,1.5,0.56826,0.00019,21.01101]
[1777914811657,39.13,80332.41,1.5,0.5684,0.00019,21.00541]
[1777914813701,39.13,80332.41,1.5,0.5684,0.00019,21.00542]
[1777914813737,39.13,80332.41,1.5,0.5684,0.00019,21.00542]
[1777914813823,39.13,80332.41,1.5,0.5684,0.00019,21.00542]
[1777914813844,39.13,80331.29,1.5,0.56819,0.00019,21.00708]
[1777914815580,39.13,80348.11,1.5,0.57135,0.00019,20.98181]
[1777914817901,39.13,80349.59,1.5,0.57162,0.00019,20.97952]
[1777914817982,39.14,80357.71,1.5,0.57314,0.00019,20.96681]
[1777914819066,39.14,80357.71,1.5,0.57314,0.00019,20.96681]
[1777914827664,39.14,80352.4,1.5,0.57215,0.00019,20.97519]
[1777914828670,39.14,80347.88,1.5,0.5713,0.00019,20.98221]
[1777914833705,39.14,80344.91,1.5,0.57074,0.00019,20.98679]
[1777914834719,39.14,80344.91,1.5,0.57074,0.00019,20.98679]
[1777914834919,39.14,80339.3,1.5,0.56968,0.00019,20.99529]
[1777914837722,39.14,80338.63,1.5,0.56956,0.00019,20.99629]
[1777914843776,39.13,80340.14,1.5,0.56985,0.00019,20.99395]
[1777914848815,39.13,80339.16,1.5,0.56967,0.00019,20.99537]
[1777914851835,39.13,80342.89,1.5,0.57038,0.00019,20.98971]
[1777914856869,39.12,80342.54,1.5,0.57031,0.00019,20.99019]
[1777914861905,39.12,80342.14,1.5,0.57024,0.00019,20.99075]
[1777914863920,39.12,80338.2,1.5,0.56951,0.00019,20.99666]
[1777914866940,39.12,80341.93,1.5,0.57021,0.00019,20.99101]
[1777914871776,39.11,80344.97,1.5,0.57079,0.00019,20.98634]
[1777914872054,39.11,80345.52,1.5,0.5709,0.00019,20.98086]
[1777914876030,39.11,80352.02,1.5,0.57213,0.00019,20.97077]
[1777914881044,39.11,80351.46,1.5,0.57202,0.00019,20.97163]
[1777914881042,39.11,80337.54,1.5,0.56941,0.00019,20.99289]
[1777914882046,39.11,80337.54,1.5,0.56941,0.00019,20.99289]
[1777914882069,39.11,80337.42,1.5,0.56938,0.00019,20.99308]
[1777914886415,39.11,80338.14,1.5,0.56952,0.00019,20.99201]
[1777914887084,39.11,80340.9,1.5,0.57004,0.00019,20.98785]
[1777914890679,39.11,80340.49,1.5,0.56996,0.00019,20.98844]
[1777914890763,39.11,80340.49,1.5,0.56996,0.00019,20.98844]
[1777914891083,39.11,80340.25,1.5,0.56992,0.00019,20.98878]
[1777914896097,39.1,80339.47,1.5,0.56978,0.00019,20.98989]
[1777914898097,39.1,80343.55,1.5,0.57055,0.00019,20.98368]
[1777914903107,39.1,80344.52,1.5,0.57074,0.00019,20.98215]
[1777914905843,39.1,80343.74,1.5,0.5706,0.00019,20.98332]
[1777914906807,39.09,80346.26,1.5,0.57107,0.00019,20.97944]
[1777914907018,39.09,80347.52,1.5,0.57131,0.00019,20.9775]
[1777914908280,39.09,80347.45,1.5,0.5713,0.00019,20.9776]
[1777914909019,39.09,80347.53,1.5,0.57131,0.00019,20.97746]
[1777914910079,39.09,80343.26,1.5,0.57051,0.00019,20.984]
[1777914915093,39.09,80345.88,1.5,0.57101,0.00019,20.97993]
[1777914915446,39.09,80346.81,1.5,0.57118,0.00019,20.9785]
[1777914920783,39.09,80343.45,1.5,0.57056,0.00019,20.98361]
[1777914922339,39.08,80338.61,1.5,0.56965,0.00019,20.99089]
[1777914927426,39.08,80340.73,1.5,0.57006,0.00019,20.98764]
[1777914932692,39.07,80345.75,1.5,0.57102,0.00019,20.97529]
[1777914932749,39.07,80345.75,1.5,0.57102,0.00019,20.97529]
[1777914932764,39.07,80345.75,1.5,0.57102,0.00019,20.97529]
[1777914932817,39.07,80345.75,1.5,0.57102,0.00019,20.97529]
[1777914932850,39.07,80344.53,1.5,0.57079,0.00019,20.97714]
[1777914934956,39.07,80339.7,1.5,0.56989,0.00019,20.98447]
[1777914935169,39.07,80339.7,1.5,0.56989,0.00019,20.98447]
[1777914936126,39.07,80342.12,1.5,0.57034,0.00019,20.9808]
[1777914941150,39.07,80341.48,1.5,0.57022,0.00019,20.98175]
[1777914942912,39.07,80342.22,1.5,0.57036,0.00019,20.98063]
[1777914942932,39.07,80342.22,1.5,0.57036,0.00019,20.98063]
[1777914942973,39.07,80342.97,1.5,0.5705,0.00019,20.97949]
[1777914945035,39.07,80349.35,1.5,0.5717,0.00019,20.96965]
[1777914946507,39.07,80345.38,1.5,0.57095,0.00019,20.97582]
[1777914950535,39.07,80353.58,1.5,0.5725,0.00019,20.96305]
[1777914952549,39.07,80355.07,1.5,0.57278,0.00019,20.96068]
[1777914958591,39.07,80355.18,1.5,0.57281,0.00019,20.96046]
[1777914963626,39.06,80351.11,1.5,0.57204,0.00019,20.96682]
[1777914968660,39.06,80347.99,1.5,0.57146,0.00019,20.97163]
[1777914972938,39.06,80346.01,1.5,0.57109,0.00019,20.97465]
[1777914972976,39.06,80346.01,1.5,0.57109,0.00019,20.97465]
[1777914973008,39.06,80346.01,1.5,0.57109,0.00019,20.97465]
[1777914973023,39.06,80346.01,1.5,0.57109,0.00019,20.97465]
[1777914973069,39.06,80345.76,1.5,0.57105,0.00019,20.97502]
[1777914978733,39.05,80343.36,1.5,0.57061,0.00019,20.97861]
[1777914983769,39.04,80341.53,1.5,0.57027,0.00019,20.98131]
[1777914989811,39.04,80341.05,1.5,0.57019,0.00019,20.98195]
[1777914993319,39.04,80343.38,1.5,0.57065,0.00019,20.97372]
[1777914993360,39.04,80343.38,1.5,0.57065,0.00019,20.97372]
[1777914993840,39.03,80350.77,1.5,0.57204,0.00019,20.96228]
[1777914998873,39.03,80351.34,1.5,0.57215,0.00019,20.96134]
[1777915000989,39.03,80351.46,1.5,0.57217,0.00019,20.96115]
[1777915001511,39.03,80354.31,1.5,0.57271,0.00019,20.95665]
[1777915001894,39.03,80354.31,1.5,0.57271,0.00019,20.95665]
[1777915003908,39.03,80360.33,1.5,0.57384,0.00019,20.94704]
[1777915007061,39.03,80363.56,1.5,0.57445,0.00019,20.94183]
[1777915010662,39.03,80364.98,1.5,0.57472,0.00019,20.93952]
[1777915011965,39.03,80375.6,1.5,0.57671,0.00019,20.92195]
[1777915012990,39.03,80375.6,1.5,0.57671,0.00019,20.92195]
[1777915013433,39.03,80374.06,1.5,0.57642,0.00019,20.92454]
[1777915013485,39.03,80374.06,1.5,0.57642,0.00019,20.92454]
[1777915014985,39.03,80380.41,1.5,0.57761,0.00019,20.91384]
[1777915019156,39.04,80383.4,1.5,0.57817,0.00019,20.90878]
[1777915019224,39.04,80383.34,1.5,0.57815,0.00019,20.90889]
[1777915021003,39.04,80385.5,1.5,0.57856,0.00019,20.90519]
[1777915021151,39.04,80385.5,1.5,0.57856,0.00019,20.90519]
[1777915021239,39.04,80378.37,1.5,0.57722,0.00019,20.9174]
[1777915021333,39.04,80378.37,1.5,0.57722,0.00019,20.9174]
[1777915021495,39.04,80378.37,1.5,0.57722,0.00019,20.9174]
[1777915021949,39.04,80378.37,1.5,0.57722,0.00019,20.9174]
[1777915022128,39.04,80378.37,1.5,0.57722,0.00019,20.9174]
[1777915022186,39.04,80346.21,1.5,0.57117,0.00019,20.96944]
[1777915022399,39.04,80346.21,1.5,0.57117,0.00019,20.96944]
[1777915022588,39.04,80346.21,1.5,0.57117,0.00019,20.96944]
[1777915022660,39.04,80346.21,1.5,0.57117,0.00019,20.96944]
[1777915022860,39.04,80346.21,1.5,0.57117,0.00019,20.96944]
[1777915023163,39.04,80346.21,1.5,0.57117,0.00019,20.96944]
[1777915023240,39.04,80338.57,1.5,0.56973,0.00019,20.9811]
[1777915023675,39.04,80338.57,1.5,0.56973,0.00019,20.9811]
[1777915023933,39.04,80338.57,1.5,0.56973,0.00019,20.9811]
[1777915024078,39.04,80338.57,1.5,0.56973,0.00019,20.98111]
[1777915024378,39.04,80338.57,1.5,0.56973,0.00019,20.98111]
[1777915024609,39.04,80338.57,1.5,0.56973,0.00019,20.98111]
[1777915025085,39.04,80336.98,1.5,0.56943,0.00019,20.98351]
[1777915026095,39.04,80329.57,1.5,0.56803,0.00019,20.9945]
[1777915031127,39.05,80329.55,1.5,0.56802,0.00019,20.99457]
[1777915031684,39.05,80329.55,1.5,0.56802,0.00019,20.99457]
[1777915031732,39.05,80329.55,1.5,0.56802,0.00019,20.99457]
[1777915032134,39.05,80330.43,1.5,0.56819,0.00019,20.99329]
[1777915032919,39.05,80330.43,1.5,0.56819,0.00019,20.99329]
[1777915032972,39.05,80330.43,1.5,0.56819,0.00019,20.99329]
[1777915033141,39.05,80339.68,1.5,0.56993,0.00019,20.97952]
[1777915034172,39.05,80339.68,1.5,0.56993,0.00019,20.97952]
[1777915034204,39.05,80339.68,1.5,0.56993,0.00019,20.97952]
[1777915034232,39.05,80340.17,1.5,0.57002,0.00019,20.9788]
[1777915035094,39.05,80340.17,1.5,0.57002,0.00019,20.9788]
[1777915035254,39.05,80354.41,1.5,0.5727,0.00019,20.95676]
[1777915035534,39.05,80354.41,1.5,0.5727,0.00019,20.95676]
[1777915035567,39.05,80354.41,1.5,0.5727,0.00019,20.95676]
[1777915035947,39.05,80354.41,1.5,0.5727,0.00019,20.95676]
[1777915036088,39.05,80354.41,1.5,0.5727,0.00019,20.95676]
[1777915036170,39.05,80365.18,1.5,0.57472,0.00019,20.93949]
[1777915036794,39.05,80365.18,1.5,0.57472,0.00019,20.93949]
[1777915036863,39.05,80365.18,1.5,0.57472,0.00019,20.93949]
[1777915037181,39.05,80365.51,1.5,0.57478,0.00019,20.93899]
[1777915037568,39.05,80365.51,1.5,0.57478,0.00019,20.93899]
[1777915037621,39.05,80365.51,1.5,0.57478,0.00019,20.93899]
[1777915037735,39.05,80365.51,1.5,0.57478,0.00019,20.93899]
[1777915038202,39.05,80390.19,1.5,0.57941,0.00019,20.89732]
[1777915039199,39.05,80405.25,1.5,0.58223,0.00019,20.87049]
[1777915039688,39.05,80405.25,1.5,0.58223,0.00019,20.87049]
[1777915039741,39.05,80405.25,1.5,0.58223,0.00019,20.87049]
[1777915039889,39.05,80405.25,1.5,0.58223,0.00019,20.87049]
[1777915040228,39.05,80405.25,1.5,0.58223,0.00019,20.87049]
[1777915040706,39.05,80407.14,1.5,0.58258,0.00019,20.86705]
[1777915040931,39.05,80407.14,1.5,0.58258,0.00019,20.86705]
[1777915041075,39.05,80407.14,1.5,0.58258,0.00019,20.86705]
[1777915041220,39.05,80432.2,1.5,0.58726,0.00019,20.81991]
[1777915041410,39.05,80432.2,1.5,0.58726,0.00019,20.81991]
[1777915041561,39.05,80432.2,1.5,0.58726,0.00019,20.81991]
[1777915041695,39.05,80432.2,1.5,0.58726,0.00019,20.81991]
[1777915042063,39.05,80432.2,1.5,0.58726,0.00019,20.81991]
[1777915042220,39.05,80432.2,1.5,0.58726,0.00019,20.81991]
[1777915042257,39.06,80416.82,1.5,0.58439,0.00019,20.84923]
[1777915042380,39.06,80416.82,1.5,0.58439,0.00019,20.84923]
[1777915042514,39.06,80416.82,1.5,0.58439,0.00019,20.84923]
[1777915042594,39.06,80416.82,1.5,0.58439,0.00019,20.84923]
[1777915043110,39.06,80416.82,1.5,0.58439,0.00019,20.84923]
[1777915043228,39.06,80416.82,1.5,0.58439,0.00019,20.84924]
[1777915044056,39.06,80416.82,1.5,0.58439,0.00019,20.84924]
[1777915044223,39.06,80416.82,1.5,0.58439,0.00019,20.84924]
[1777915044245,39.06,80416.82,1.5,0.58439,0.00019,20.84924]
[1777915044234,39.06,80404.23,1.5,0.58203,0.00019,20.8724]
[1777915044477,39.06,80404.23,1.5,0.58203,0.00019,20.8724]
[1777915044614,39.06,80404.23,1.5,0.58203,0.00019,20.8724]
[1777915044668,39.06,80404.23,1.5,0.58203,0.00019,20.8724]
[1777915046250,39.06,80413.57,1.5,0.58378,0.00019,20.85529]
[1777915047256,39.06,80408.37,1.5,0.58281,0.00019,20.86487]
[1777915048880,39.06,80408.97,1.5,0.58292,0.00019,20.86379]
[1777915048928,39.06,80408.97,1.5,0.58292,0.00019,20.86379]
[1777915049273,39.06,80406.97,1.5,0.58254,0.00019,20.86745]
[1777915049369,39.06,80406.97,1.5,0.58254,0.00019,20.86745]
[1777915050279,39.06,80399.32,1.5,0.58111,0.00019,20.88127]
[1777915051877,39.06,80381.93,1.5,0.57787,0.00019,20.90701]
[1777915053907,39.06,80381.93,1.5,0.57787,0.00019,20.90701]
[1777915053940,39.06,80396.05,1.5,0.58052,0.00019,20.88242]
[1777915056598,39.06,80394.89,1.5,0.5803,0.00019,20.88448]
[1777915056616,39.06,80394.89,1.5,0.5803,0.00019,20.88448]
[1777915056647,39.06,80394.89,1.5,0.5803,0.00019,20.88448]
[1777915056677,39.06,80394.89,1.5,0.5803,0.00019,20.88448]
[1777915057232,39.06,80394.89,1.5,0.5803,0.00019,20.88448]
[1777915057285,39.06,80394.89,1.5,0.5803,0.00019,20.88448]
[1777915056743,39.06,80398.57,1.5,0.58099,0.00019,20.87795]
[1777915057408,39.06,80398.57,1.5,0.58099,0.00019,20.87795]
[1777915057463,39.06,80398.57,1.5,0.58099,0.00019,20.87795]
[1777915058122,39.06,80398.57,1.5,0.58099,0.00019,20.87795]
[1777915058194,39.06,80402.55,1.5,0.58173,0.00019,20.87081]
[1777915058929,39.06,80402.55,1.5,0.58173,0.00019,20.87081]
[1777915061361,39.06,80395.31,1.5,0.58037,0.00019,20.88384]
[1777915063977,39.06,80395.61,1.5,0.58042,0.00019,20.88334]
[1777915065903,39.07,80389.73,1.5,0.57931,0.00019,20.89379]
[1777915066758,39.07,80389.73,1.5,0.57931,0.00019,20.89379]
[1777915066814,39.07,80386.1,1.5,0.57863,0.00019,20.90011]
[1777915071433,39.08,80389.89,1.5,0.57933,0.00019,20.89364]
[1777915072439,39.08,80395.61,1.5,0.5804,0.00019,20.88362]
[1777915077258,39.09,80394.46,1.5,0.58017,0.00019,20.88579]
[1777915077334,39.09,80394.64,1.5,0.5802,0.00019,20.88551]
[1777915077949,39.09,80394.64,1.5,0.5802,0.00019,20.88551]
[1777915078057,39.09,80394.64,1.5,0.5802,0.00019,20.88551]
[1777915078125,39.09,80394.64,1.5,0.5802,0.00019,20.88551]
[1777915078198,39.09,80398.78,1.5,0.58097,0.00019,20.8782]
[1777915079072,39.09,80398.78,1.5,0.58097,0.00019,20.8782]
[1777915079100,39.09,80398.78,1.5,0.58097,0.00019,20.8782]
[1777915079127,39.09,80398.78,1.5,0.58097,0.00019,20.8782]
[1777915079132,39.09,80398.78,1.5,0.58097,0.00019,20.8782]
[1777915079201,39.09,80397.44,1.5,0.58071,0.00019,20.88062]
[1777915079425,39.09,80397.44,1.5,0.58071,0.00019,20.88062]
[1777915079469,39.09,80397.44,1.5,0.58071,0.00019,20.88062]
[1777915079570,39.09,80399.14,1.5,0.58103,0.00019,20.8776]
[1777915081019,39.09,80399.14,1.5,0.58103,0.00019,20.8776]
[1777915081088,39.09,80399.14,1.5,0.58103,0.00019,20.8776]
[1777915081120,39.1,80398.02,1.5,0.58082,0.00019,20.87967]
[1777915082816,39.1,80400.4,1.5,0.58126,0.00019,20.87546]
[1777915082868,39.1,80409.13,1.5,0.58289,0.00019,20.8597]
[1777915084076,39.1,80412.33,1.5,0.58348,0.00019,20.85388]
[1777915085807,39.1,80411.16,1.5,0.58326,0.00019,20.85607]
[1777915087761,39.11,80412.48,1.5,0.5835,0.00019,20.85369]
[1777915088104,39.11,80412.48,1.5,0.5835,0.00019,20.85369]
[1777915088177,39.11,80412.48,1.5,0.5835,0.00019,20.85369]
[1777915088243,39.11,80411.23,1.5,0.58326,0.00019,20.85608]
[1777915089573,39.11,80425.02,1.5,0.58583,0.00019,20.83034]
[1777915090680,39.11,80425.02,1.5,0.58583,0.00019,20.83034]
[1777915090729,39.11,80425.02,1.5,0.58583,0.00019,20.83034]
[1777915090803,39.11,80426.14,1.5,0.58603,0.00019,20.82824]
[1777915093251,39.12,80426.16,1.5,0.58603,0.00019,20.82824]
[1777915092595,39.12,80419.53,1.5,0.5848,0.00019,20.84077]
[1777915093760,39.12,80419.53,1.5,0.5848,0.00019,20.84077]
[1777915093827,39.12,80415.32,1.5,0.58401,0.00019,20.84864]
[1777915094950,39.12,80418.91,1.5,0.58468,0.00019,20.84199]
[1777915095938,39.12,80418.91,1.5,0.58468,0.00019,20.84199]
[1777915095968,39.12,80421.3,1.5,0.58512,0.00019,20.8375]
[1777915098475,39.12,80418.67,1.5,0.58463,0.00019,20.84244]
[1777915101216,39.12,80415.56,1.5,0.58405,0.00019,20.84824]
[1777915101353,39.12,80412.34,1.5,0.58345,0.00019,20.85421]
[1777915102667,39.12,80420.86,1.5,0.58503,0.00019,20.83839]
[1777915103578,39.12,80420.86,1.5,0.58503,0.00019,20.83839]
[1777915103676,39.12,80428.75,1.5,0.5865,0.00019,20.82346]
[1777915106194,39.14,80434.86,1.5,0.58761,0.00019,20.81205]
[1777915106746,39.14,80434.86,1.5,0.58761,0.00019,20.81205]
[1777915106796,39.14,80434.86,1.5,0.58761,0.00019,20.81205]
[1777915107248,39.14,80434.86,1.5,0.58761,0.00019,20.81205]
[1777915106876,39.15,80436.37,1.5,0.58786,0.00019,20.80941]
[1777915108709,39.16,80442.59,1.5,0.58901,0.00019,20.79727]
[1777915109714,39.16,80446.27,1.5,0.58969,0.00019,20.79]
[1777915110722,39.18,80442.58,1.5,0.58897,0.00019,20.79782]
[1777915114292,39.22,80442.19,1.5,0.58883,0.00019,20.79482]
[1777915114325,39.22,80442.19,1.5,0.58883,0.00019,20.79482]
[1777915114750,39.22,80447.61,1.5,0.58983,0.00019,20.78414]
[1777915115838,39.22,80447.61,1.5,0.58983,0.00019,20.78414]
[1777915115972,39.22,80447.61,1.5,0.58983,0.00019,20.78414]
[1777915116032,39.22,80451.55,1.5,0.59056,0.00019,20.77629]
[1777915116358,39.22,80451.55,1.5,0.59056,0.00019,20.77629]
[1777915116588,39.22,80451.55,1.5,0.59056,0.00019,20.77629]
[1777915116615,39.22,80451.55,1.5,0.59056,0.00019,20.77629]
[1777915116653,39.22,80451.55,1.5,0.59056,0.00019,20.77629]
[1777915116675,39.22,80451.55,1.5,0.59056,0.00019,20.77629]
[1777915116809,39.22,80441.07,1.5,0.58862,0.00019,20.79715]
[1777915117448,39.22,80441.07,1.5,0.58862,0.00019,20.79715]
[1777915117784,39.22,80440.99,1.5,0.5886,0.00019,20.79729]
[1777915118791,39.22,80425.24,1.5,0.58568,0.00019,20.82765]
[1777915119798,39.22,80420.69,1.5,0.58483,0.00019,20.83623]
[1777915122819,39.23,80426.64,1.5,0.58593,0.00019,20.82512]
[1777915123512,39.23,80426.64,1.5,0.58593,0.00019,20.82512]
[1777915124170,39.23,80427.69,1.5,0.58612,0.00019,20.82317]
[1777915126337,39.23,80434.42,1.5,0.58736,0.00019,20.81036]
[1777915126408,39.23,80434.42,1.5,0.58736,0.00019,20.81036]
[1777915126440,39.23,80434.42,1.5,0.58736,0.00019,20.81036]
[1777915128861,39.24,80428.65,1.5,0.58628,0.00019,20.82148]
[1777915130176,39.24,80428.65,1.5,0.58628,0.00019,20.82148]
[1777915132571,39.24,80430.11,1.5,0.58655,0.00019,20.8187]
[1777915132598,39.24,80430.11,1.5,0.58655,0.00019,20.8187]
[1777915133927,39.24,80428.68,1.5,0.58629,0.00019,20.82144]
[1777915134107,39.24,80428.68,1.5,0.58629,0.00019,20.82144]
[1777915134295,39.24,80425.45,1.5,0.58569,0.00019,20.82757]
[1777915135584,39.24,80425.45,1.5,0.58569,0.00019,20.82759]
[1777915135629,39.24,80425.45,1.5,0.58569,0.00019,20.82759]
[1777915135918,39.24,80409.54,1.5,0.58273,0.00019,20.85711]
[1777915136919,39.24,80402.74,1.5,0.58146,0.00019,20.86937]
[1777915137928,39.24,80397.17,1.5,0.58042,0.00019,20.87925]
[1777915141167,39.24,80394.95,1.5,0.58001,0.00019,20.88313]
[1777915141266,39.24,80394.95,1.5,0.58001,0.00019,20.88313]
[1777915141323,39.24,80379.43,1.5,0.57711,0.00019,20.90976]
[1777915141527,39.24,80379.43,1.5,0.57711,0.00019,20.90976]
[1777915141969,39.24,80379.43,1.5,0.57711,0.00019,20.90977]
[1777915143045,39.24,80366.59,1.5,0.57471,0.00019,20.93096]
[1777915144992,39.24,80361.45,1.5,0.57375,0.00019,20.93923]
[1777915146266,39.24,80361.45,1.5,0.57375,0.00019,20.93923]
[1777915148279,39.24,80363.4,1.5,0.57412,0.00019,20.9361]
[1777915148375,39.24,80372.77,1.5,0.57587,0.00019,20.92084]
[1777915152268,39.24,80371.97,1.5,0.57572,0.00019,20.92216]
[1777915152976,39.24,80371.63,1.5,0.57566,0.00019,20.92271]
[1777915158082,39.23,80366.7,1.5,0.57474,0.00019,20.93075]
[1777915159765,39.23,80367.79,1.5,0.57494,0.00019,20.92897]
[1777915160247,39.23,80364.08,1.5,0.57425,0.00019,20.93498]
[1777915163117,39.23,80368.23,1.5,0.57502,0.00019,20.92824]
[1777915168082,39.24,80365.85,1.5,0.57457,0.00019,20.93218]
[1777915168124,39.24,80365.85,1.5,0.57457,0.00019,20.93218]
[1777915168269,39.24,80370.23,1.5,0.57539,0.00019,20.92508]
[1777915168433,39.24,80370.23,1.5,0.57539,0.00019,20.92508]
[1777915169240,39.24,80370.23,1.5,0.57539,0.00019,20.92508]
[1777915169264,39.24,80386.95,1.5,0.57851,0.00019,20.89708]
[1777915170169,39.24,80386.95,1.5,0.57851,0.00019,20.89709]
[1777915171176,39.24,80392.21,1.5,0.5795,0.00019,20.88336]
[1777915174196,39.24,80388.36,1.5,0.57878,0.00019,20.89003]
[1777915179233,39.24,80391.86,1.5,0.57944,0.00019,20.88396]
[1777915180240,39.24,80397.29,1.5,0.58045,0.00019,20.87445]
[1777915181253,39.24,80397.29,1.5,0.58045,0.00019,20.87445]
[1777915183261,39.24,80390.05,1.5,0.5791,0.00019,20.88708]
[1777915184011,39.24,80390.05,1.5,0.5791,0.00019,20.88708]
[1777915185275,39.24,80382.41,1.5,0.57767,0.00019,20.90017]
[1777915189362,39.24,80383.46,1.5,0.57787,0.00019,20.89842]
[1777915189407,39.24,80380.34,1.5,0.57728,0.00019,20.90371]
[1777915192359,39.24,80381.63,1.5,0.57752,0.00019,20.90155]
[1777915192427,39.24,80385.6,1.5,0.57826,0.00019,20.89481]
[1777915197355,39.25,80388.26,1.5,0.57876,0.00019,20.8903]
[1777915197436,39.25,80388.26,1.5,0.57876,0.00019,20.8903]
[1777915197378,39.25,80388.46,1.5,0.57879,0.00019,20.88996]
[1777915202206,39.25,80387.29,1.5,0.57857,0.00019,20.89199]
[1777915207430,39.25,80393.57,1.5,0.57974,0.00019,20.88112]
[1777915209443,39.25,80397.95,1.5,0.58056,0.00019,20.87342]
[1777915211467,39.25,80402.22,1.5,0.58136,0.00019,20.86583]
[1777915213471,39.25,80394.07,1.5,0.57984,0.00019,20.88021]
[1777915216970,39.25,80386.63,1.5,0.57845,0.00019,20.89309]
[1777915219514,39.25,80390.66,1.5,0.5792,0.00019,20.88617]
[1777915223060,39.25,80394.66,1.5,0.57995,0.00019,20.87922]
[1777915223695,39.25,80394.66,1.5,0.57995,0.00019,20.87922]
[1777915225557,39.25,80404.79,1.5,0.58184,0.00019,20.86126]
[1777915226610,39.25,80404.79,1.5,0.58184,0.00019,20.86126]
[1777915232607,39.25,80395.79,1.5,0.58018,0.00019,20.87251]
[1777915237111,39.24,80400.11,1.5,0.58099,0.00019,20.86486]
[1777915238650,39.24,80404.21,1.5,0.58175,0.00019,20.85753]
[1777915241674,39.24,80399.79,1.5,0.58093,0.00019,20.86537]
[1777915247181,39.24,80400.64,1.5,0.5811,0.00019,20.86378]
[1777915250368,39.24,80384.56,1.5,0.5781,0.00019,20.89177]
[1777915252217,39.24,80370.3,1.5,0.57543,0.00019,20.91562]
[1777915252596,39.24,80370.3,1.5,0.57543,0.00019,20.91562]
[1777915252903,39.24,80365.57,1.5,0.57455,0.00019,20.92332]
[1777915255769,39.24,80362.64,1.5,0.574,0.00019,20.92807]
[1777915256776,39.24,80357.76,1.5,0.57308,0.00019,20.93586]
[1777915259687,39.24,80360.44,1.5,0.57358,0.00019,20.93164]
[1777915259797,39.24,80362.19,1.5,0.57391,0.00019,20.92886]
[1777915260696,39.24,80362.19,1.5,0.57391,0.00019,20.92886]
[1777915260783,39.24,80362.19,1.5,0.57391,0.00019,20.92886]
[1777915260897,39.24,80362.19,1.5,0.57391,0.00019,20.92886]
[1777915261512,39.24,80357.61,1.5,0.57305,0.00019,20.93617]
[1777915263562,39.25,80358.09,1.5,0.57313,0.00019,20.93543]
[1777915264512,39.25,80358.09,1.5,0.57313,0.00019,20.93543]
[1777915264514,39.25,80366.97,1.5,0.57479,0.00019,20.92123]
[1777915265966,39.25,80367.28,1.5,0.57485,0.00019,20.92073]
[1777915265979,39.25,80378.66,1.5,0.57698,0.00019,20.90197]
[1777915268897,39.25,80380.95,1.5,0.5774,0.00019,20.89812]
[1777915271547,39.25,80377.16,1.5,0.5767,0.00019,20.90448]
[1777915273048,39.25,80386.98,1.5,0.57853,0.00019,20.88786]
[1777915275424,39.25,80390.42,1.5,0.57917,0.00019,20.88192]
[1777915280950,39.25,80394.5,1.5,0.57994,0.00019,20.87478]
[1777915285408,39.24,80395.32,1.5,0.58009,0.00019,20.87331]
[1777915285440,39.24,80395.32,1.5,0.58009,0.00019,20.87331]
[1777915285509,39.24,80395.74,1.5,0.58017,0.00019,20.87256]
[1777915286993,39.24,80403.55,1.5,0.58163,0.00019,20.85871]
[1777915288676,39.24,80406.87,1.5,0.58225,0.00019,20.85274]
[1777915290018,39.24,80416.6,1.5,0.58406,0.00019,20.83496]
[1777915295050,39.25,80413.29,1.5,0.58346,0.00019,20.83641]
[1777915300085,39.25,80415.24,1.5,0.58381,0.00019,20.83287]
[1777915305379,39.25,80416.39,1.5,0.58403,0.00019,20.83078]
[1777915312169,39.24,80415.78,1.5,0.58392,0.00019,20.83179]
[1777915317203,39.24,80420.26,1.5,0.58477,0.00019,20.82335]
[1777915320435,39.24,80420.44,1.5,0.5848,0.00019,20.82296]
[1777915320493,39.24,80431.51,1.5,0.58686,0.00019,20.802]
[1777915320822,39.24,80431.51,1.5,0.58686,0.00019,20.802]
[1777915320825,39.24,80431.51,1.5,0.58686,0.00019,20.802]
[1777915321522,39.24,80431.51,1.5,0.58686,0.00019,20.802]
[1777915321549,39.24,80431.51,1.5,0.58686,0.00019,20.802]
[1777915321232,39.24,80431.51,1.5,0.58686,0.00019,20.80204]
[1777915322239,39.24,80436.39,1.5,0.58776,0.00019,20.79265]
[1777915323246,39.24,80440.02,1.5,0.58843,0.00019,20.7856]
[1777915326269,39.24,80436.07,1.5,0.58769,0.00019,20.7934]
[1777915327274,39.24,80431.25,1.5,0.5868,0.00019,20.80269]
[1777915332309,39.26,80435.45,1.5,0.58756,0.00019,20.79484]
[1777915334243,39.26,80437.44,1.5,0.58792,0.00019,20.79102]
[1777915334272,39.26,80437.44,1.5,0.58792,0.00019,20.79102]
[1777915334330,39.26,80437.38,1.5,0.58791,0.00019,20.79117]
[1777915335064,39.26,80437.38,1.5,0.58791,0.00019,20.79117]
[1777915335154,39.26,80437.38,1.5,0.58791,0.00019,20.79117]
[1777915335336,39.26,80437.38,1.5,0.58791,0.00019,20.79121]
[1777915336339,39.26,80441.43,1.5,0.58866,0.00019,20.78331]
[1777915337346,39.26,80447.69,1.5,0.58981,0.00019,20.77096]
[1777915337824,39.26,80447.69,1.5,0.58981,0.00019,20.77096]
[1777915337915,39.26,80447.69,1.5,0.58981,0.00019,20.77096]
[1777915338353,39.26,80446.14,1.5,0.58953,0.00019,20.77407]
[1777915339360,39.26,80435.33,1.5,0.58752,0.00019,20.79528]
[1777915340366,39.27,80430.86,1.5,0.58668,0.00019,20.80392]
[1777915344397,39.27,80434.74,1.5,0.58739,0.00019,20.79662]
[1777915349430,39.28,80439.26,1.5,0.58822,0.00019,20.788]
[1777915352452,39.29,80433.59,1.5,0.58717,0.00019,20.79447]
[1777915353953,39.29,80435.29,1.5,0.58748,0.00019,20.79123]
[1777915354020,39.29,80435.29,1.5,0.58748,0.00019,20.79123]
[1777915356478,39.29,80430.43,1.5,0.58657,0.00019,20.80062]
[1777915357298,39.29,80430.43,1.5,0.58657,0.00019,20.80062]
[1777915362320,39.3,80429.56,1.5,0.5864,0.00019,20.80239]
[1777915362520,39.3,80428.61,1.5,0.58622,0.00019,20.8042]
[1777915362678,39.3,80428.61,1.5,0.58622,0.00019,20.8042]
[1777915362743,39.3,80428.61,1.5,0.58622,0.00019,20.8042]
[1777915363527,39.3,80418.24,1.5,0.5843,0.00019,20.82367]
[1777915364535,39.3,80408.07,1.5,0.58241,0.00019,20.84228]
[1777915364763,39.3,80408.07,1.5,0.58241,0.00019,20.84228]
[1777915364802,39.3,80408.07,1.5,0.58241,0.00019,20.84228]
[1777915365542,39.3,80410.37,1.5,0.58284,0.00019,20.83811]
[1777915368131,39.29,80412.69,1.5,0.58327,0.00019,20.83385]
[1777915370579,39.29,80409.36,1.5,0.58265,0.00019,20.8399]
[1777915370622,39.29,80409.36,1.5,0.58265,0.00019,20.8399]
[1777915371584,39.29,80406.77,1.5,0.58217,0.00019,20.84457]
[1777915371858,39.29,80406.77,1.5,0.58217,0.00019,20.84457]
[1777915371878,39.29,80406.77,1.5,0.58217,0.00019,20.84457]
[1777915372593,39.29,80405.18,1.5,0.58188,0.00019,20.84742]
[1777915377627,39.29,80408.58,1.5,0.58251,0.00019,20.84124]
[1777915382201,39.29,80413.13,1.5,0.58336,0.00019,20.83291]
[1777915384677,39.29,80424.75,1.5,0.58553,0.00019,20.81128]
[1777915389714,39.28,80424.13,1.5,0.58542,0.00019,20.81232]
[1777915391727,39.28,80427.87,1.5,0.58612,0.00019,20.80526]
[1777915396959,39.28,80426.39,1.5,0.58585,0.00019,20.80796]
[1777915398778,39.28,80436.73,1.5,0.58777,0.00019,20.78817]
[1777915400727,39.28,80439.02,1.5,0.58819,0.00019,20.78375]
[1777915401211,39.28,80437.24,1.5,0.58785,0.00019,20.78729]
[1777915403276,39.28,80432.05,1.5,0.58689,0.00019,20.79731]
[1777915406834,39.28,80428.45,1.5,0.58622,0.00019,20.8042]
[1777915410402,39.28,80426.62,1.5,0.58588,0.00019,20.80769]
[1777915410556,39.28,80425.69,1.5,0.58571,0.00019,20.80946]
[1777915413313,39.28,80419.86,1.5,0.58464,0.00019,20.81567]
[1777915418918,39.28,80423.34,1.5,0.58529,0.00019,20.80914]
[1777915423952,39.28,80424.88,1.5,0.58558,0.00019,20.80626]
[1777915428988,39.28,80427.21,1.5,0.58601,0.00019,20.80188]
[1777915432386,39.28,80428.56,1.5,0.58626,0.00019,20.79933]
[1777915433486,39.28,80433.85,1.5,0.58724,0.00019,20.78921]
[1777915435737,39.28,80434.18,1.5,0.5873,0.00019,20.78859]
[1777915437472,39.28,80435.3,1.5,0.58751,0.00019,20.78643]
[1777915437522,39.29,80432.29,1.5,0.58694,0.00019,20.79228]
[1777915442680,39.3,80432.66,1.5,0.58699,0.00019,20.79179]
[1777915442841,39.3,80432.41,1.5,0.58694,0.00019,20.79232]
[1777915442916,39.3,80432.41,1.5,0.58694,0.00019,20.79232]
[1777915443556,39.3,80443.39,1.5,0.58897,0.00019,20.77104]
[1777915444618,39.3,80443.39,1.5,0.58897,0.00019,20.77104]
[1777915444646,39.3,80443.39,1.5,0.58897,0.00019,20.77104]
[1777915444683,39.3,80457.2,1.5,0.59153,0.00019,20.74348]
[1777915445099,39.3,80457.2,1.5,0.59153,0.00019,20.74351]
[1777915450134,39.31,80456.7,1.5,0.59142,0.00019,20.74466]
[1777915455170,39.31,80452.81,1.5,0.59069,0.00019,20.75264]
[1777915458191,39.32,80448.33,1.5,0.58985,0.00019,20.76169]
[1777915463699,39.33,80447.16,1.5,0.58962,0.00019,20.76417]
[1777915466480,39.33,80455.28,1.5,0.59112,0.00018,20.74801]
[1777915468517,39.33,80464.03,1.5,0.59273,0.00018,20.73024]
[1777915472288,39.34,80464.56,1.5,0.59284,0.00018,20.72458]
[1777915477324,39.34,80461.17,1.5,0.5922,0.00018,20.7317]
[1777915482359,39.35,80463.22,1.5,0.59257,0.00018,20.72764]
[1777915485380,39.35,80459.55,1.5,0.59188,0.00018,20.73528]
[1777915487636,39.36,80451.74,1.5,0.59043,0.00018,20.75111]
[1777915488286,39.36,80451.74,1.5,0.59043,0.00018,20.75111]
[1777915488402,39.36,80451.74,1.5,0.59042,0.00018,20.75114]
[1777915489407,39.36,80444.74,1.5,0.58913,0.00019,20.76506]
[1777915490414,39.36,80440.88,1.5,0.58841,0.00019,20.77265]
[1777915491088,39.36,80440.88,1.5,0.58841,0.00019,20.77265]
[1777915493437,39.36,80436.9,1.5,0.58767,0.00019,20.78045]
[1777915496083,39.37,80436.17,1.5,0.58753,0.00019,20.78191]
[1777915496115,39.37,80436.17,1.5,0.58753,0.00019,20.78191]
[1777915496458,39.37,80436.09,1.5,0.58751,0.00019,20.78209]
[1777915501494,39.37,80439.58,1.5,0.58815,0.00019,20.77545]
[1777915502503,39.37,80446.2,1.5,0.58937,0.00019,20.76252]
[1777915503513,39.37,80450.99,1.5,0.59025,0.00018,20.75305]
[1777915508549,39.38,80450.02,1.5,0.59006,0.00018,20.75518]
[1777915511129,39.39,80452.91,1.5,0.59058,0.00018,20.74949]
[1777915511172,39.39,80452.91,1.5,0.59058,0.00018,20.74949]
[1777915511339,39.39,80452.91,1.5,0.59058,0.00018,20.74949]
[1777915511343,39.39,80452.91,1.5,0.59058,0.00018,20.74949]
[1777915511569,39.39,80458.73,1.5,0.59166,0.00018,20.73781]
[1777915512576,39.39,80467.79,1.5,0.59332,0.00018,20.71931]
[1777915513475,39.39,80467.79,1.5,0.59332,0.00018,20.71931]
[1777915513521,39.39,80467.79,1.5,0.59332,0.00018,20.71931]
[1777915514128,39.39,80470.73,1.5,0.59386,0.00018,20.71327]
[1777915514780,39.39,80471.14,1.5,0.59393,0.00018,20.71248]
[1777915519783,39.41,80471.29,1.5,0.59394,0.00018,20.71246]
[1777915520703,39.41,80467.67,1.5,0.59326,0.00018,20.72013]
[1777915521939,39.41,80465.25,1.5,0.5928,0.00018,20.7252]
[1777915522009,39.41,80465.25,1.5,0.5928,0.00018,20.7252]
[1777915522646,39.42,80465.25,1.5,0.5928,0.00018,20.72528]
[1777915524040,39.42,80464.93,1.5,0.59273,0.00018,20.72603]
[1777915524663,39.42,80464.91,1.5,0.59272,0.00018,20.72616]
[1777915528691,39.44,80468.78,1.5,0.59341,0.00018,20.71853]
[1777915533727,39.45,80470.37,1.5,0.59368,0.00018,20.71095]
[1777915534875,39.46,80470.92,1.5,0.59378,0.00018,20.70989]
[1777915535742,39.46,80470.92,1.5,0.59377,0.00018,20.70997]
[1777915537662,39.46,80471.72,1.5,0.59391,0.00018,20.70839]
[1777915537755,39.47,80470.9,1.5,0.59376,0.00018,20.71017]
[1777915542791,39.48,80470.68,1.5,0.59368,0.00018,20.71104]
[1777915543064,39.48,80470.68,1.5,0.59368,0.00018,20.71104]
[1777915543102,39.48,80470.68,1.5,0.59368,0.00018,20.71104]
[1777915543212,39.48,80470.68,1.5,0.59368,0.00018,20.71104]
[1777915543797,39.48,80471.05,1.5,0.59374,0.00018,20.71036]
[1777915544808,39.48,80466.26,1.5,0.59286,0.00018,20.72024]
[1777915545847,39.49,80464.61,1.5,0.59255,0.00018,20.7237]
[1777915551854,39.5,80461.66,1.5,0.59199,0.00018,20.72993]
[1777915557694,39.5,80460.71,1.5,0.59181,0.00018,20.73196]
[1777915557726,39.5,80460.71,1.5,0.59181,0.00018,20.73196]
[1777915557818,39.5,80460.71,1.5,0.59181,0.00018,20.73196]
[1777915557737,39.51,80458.48,1.5,0.59139,0.00018,20.73657]
[1777915558906,39.51,80452.76,1.5,0.59033,0.00018,20.74805]
[1777915560927,39.51,80448.62,1.5,0.58957,0.00018,20.75628]
[1777915561933,39.51,80444.1,1.5,0.58873,0.00018,20.76516]
[1777915567073,39.51,80441.69,1.5,0.58828,0.00018,20.76993]
[1777915567200,39.51,80441.69,1.5,0.58828,0.00018,20.76993]
[1777915567288,39.51,80441.69,1.5,0.58828,0.00018,20.76993]
[1777915567325,39.51,80438.14,1.5,0.58762,0.00018,20.77683]
[1777915569840,39.51,80438.4,1.5,0.58767,0.00018,20.77633]
[1777915568977,39.52,80427.28,1.5,0.58561,0.00018,20.79748]
[1777915569984,39.52,80427.15,1.5,0.58558,0.00018,20.79776]
[1777915572311,39.52,80427.19,1.5,0.58559,0.00018,20.79772]
[1777915572717,39.52,80427.19,1.5,0.58559,0.00018,20.79772]
[1777915572724,39.52,80427.19,1.5,0.58559,0.00018,20.79772]
[1777915574479,39.53,80430.89,1.5,0.58626,0.00018,20.79092]
[1777915575399,39.53,80438.38,1.5,0.58764,0.00018,20.77667]
[1777915578007,39.53,80437.39,1.5,0.58745,0.00018,20.7786]
[1777915578239,39.53,80437.39,1.5,0.58745,0.00018,20.7786]
[1777915578323,39.53,80436.75,1.5,0.58733,0.00018,20.77988]
[1777915579301,39.53,80436.75,1.5,0.58733,0.00018,20.77988]
[1777915579352,39.53,80436.75,1.5,0.58733,0.00018,20.77988]
[1777915579408,39.53,80442.26,1.5,0.58835,0.00018,20.76926]
[1777915583254,39.53,80434.38,1.5,0.58689,0.00018,20.78448]
[1777915586097,39.54,80429.98,1.5,0.58607,0.00018,20.79286]
[1777915590141,39.54,80426.36,1.5,0.58539,0.00018,20.79977]
[1777915595163,39.55,80424.19,1.5,0.58499,0.00018,20.79929]
[1777915600198,39.56,80423.79,1.5,0.58491,0.00018,20.80018]
[1777915605232,39.56,80420.99,1.5,0.58438,0.00018,20.80551]
[1777915608148,39.57,80418.28,1.5,0.58387,0.00018,20.81057]
[1777915608210,39.57,80418.28,1.5,0.58387,0.00018,20.81057]
[1777915609353,39.57,80418.39,1.5,0.58389,0.00018,20.81037]
[1777915609409,39.57,80418.39,1.5,0.58389,0.00018,20.81037]
[1777915609507,39.57,80418.39,1.5,0.58389,0.00018,20.81037]
[1777915609590,39.57,80408.54,1.5,0.58206,0.00018,20.82824]
[1777915611277,39.57,80397.58,1.5,0.58003,0.00019,20.84754]
[1777915612285,39.57,80392.51,1.5,0.57909,0.00019,20.85631]
[1777915614381,39.57,80392.51,1.5,0.57909,0.00019,20.85633]
[1777915618327,39.58,80385.3,1.5,0.57774,0.00019,20.86865]
[1777915623362,39.58,80386.29,1.5,0.57792,0.00019,20.86705]
[1777915628397,39.59,80390.47,1.5,0.57868,0.00019,20.86012]
[1777915629404,39.59,80394.4,1.5,0.57941,0.00019,20.85341]
[1777915631699,39.59,80402.11,1.5,0.58083,0.00019,20.84005]
[1777915634428,39.59,80404.41,1.5,0.58126,0.00018,20.83602]
[1777915634459,39.59,80409.58,1.5,0.58221,0.00018,20.82684]
[1777915639605,39.59,80411.88,1.5,0.58264,0.00018,20.82268]
[1777915639685,39.59,80411.88,1.5,0.58264,0.00018,20.82268]
[1777915640564,39.59,80415.32,1.5,0.58328,0.00018,20.81645]
[1777915640730,39.59,80421.82,1.5,0.58448,0.00018,20.80456]
[1777915644295,39.59,80422.73,1.5,0.58465,0.00018,20.80287]
[1777915645384,39.59,80421.77,1.5,0.58447,0.00018,20.80463]
[1777915649543,39.59,80425.73,1.5,0.58521,0.00018,20.79727]
[1777915654578,39.59,80429.68,1.5,0.58595,0.00018,20.78518]
[1777915659614,39.59,80431.66,1.5,0.58632,0.00018,20.78143]
[1777915664649,39.59,80432.85,1.5,0.58654,0.00018,20.77916]
[1777915665656,39.59,80436.73,1.5,0.58726,0.00018,20.77178]
[1777915667670,39.59,80441.12,1.5,0.58807,0.00018,20.76335]
[1777915668455,39.59,80441.12,1.5,0.58807,0.00018,20.76335]
[1777915669686,39.59,80446.91,1.5,0.58913,0.00018,20.75211]
[1777915672165,39.59,80448.95,1.5,0.5895,0.00018,20.74813]
[1777915672216,39.59,80448.95,1.5,0.5895,0.00018,20.74813]
[1777915672275,39.59,80448.95,1.5,0.5895,0.00018,20.74813]
[1777915672346,39.59,80448.95,1.5,0.5895,0.00018,20.74813]
[1777915672370,39.59,80448.95,1.5,0.5895,0.00018,20.74813]
[1777915672705,39.59,80451.22,1.5,0.58992,0.00018,20.74368]
[1777915673201,39.59,80451.22,1.5,0.58992,0.00018,20.74368]
[1777915673712,39.59,80464.84,1.5,0.59242,0.00018,20.7164]
[1777915676369,39.59,80464.85,1.5,0.59242,0.00018,20.71643]
[1777915676409,39.59,80464.85,1.5,0.59242,0.00018,20.71643]
[1777915676733,39.59,80459.23,1.5,0.59139,0.00018,20.72781]
[1777915681768,39.59,80454.58,1.5,0.59053,0.00018,20.73718]
[1777915682698,39.59,80454.58,1.5,0.59053,0.00018,20.73718]
[1777915682743,39.59,80454.58,1.5,0.59053,0.00018,20.73718]
[1777915682853,39.6,80454.37,1.5,0.59049,0.00018,20.73761]
[1777915684791,39.6,80442.85,1.5,0.58836,0.00018,20.76026]
[1777915685799,39.6,80437.2,1.5,0.58732,0.00018,20.77116]
[1777915686924,39.6,80437.2,1.5,0.58732,0.00018,20.77116]
[1777915687813,39.6,80434.83,1.5,0.58688,0.00018,20.77575]
[1777915688968,39.6,80434.83,1.5,0.58688,0.00018,20.77575]
[1777915689021,39.6,80434.66,1.5,0.58684,0.00018,20.77611]
[1777915691841,39.61,80429.14,1.5,0.58581,0.00018,20.78663]
[1777915696876,39.62,80425.47,1.5,0.58512,0.00018,20.79367]
[1777915701912,39.63,80425.8,1.5,0.58516,0.00018,20.79326]
[1777915705940,39.63,80429.89,1.5,0.58591,0.00018,20.78576]
[1777915709623,39.64,80428.4,1.5,0.58562,0.00018,20.78864]
[1777915709968,39.64,80428.19,1.5,0.58558,0.00018,20.78907]
[1777915711183,39.64,80426.78,1.5,0.58532,0.00018,20.79173]
[1777915711295,39.64,80426.78,1.5,0.58532,0.00018,20.79173]
[1777915712231,39.64,80424.9,1.5,0.58499,0.00018,20.79057]
[1777915712990,39.64,80414.59,1.5,0.58308,0.00018,20.80943]
[1777915718326,39.64,80416.99,1.5,0.58353,0.00018,20.80506]
[1777915718366,39.64,80416.99,1.5,0.58353,0.00018,20.80506]
[1777915722059,39.64,80420.6,1.5,0.5842,0.00018,20.79844]
[1777915724072,39.64,80424.17,1.5,0.58486,0.00018,20.79185]
[1777915729108,39.64,80426.84,1.5,0.58535,0.00018,20.78685]
[1777915730277,39.64,80426.84,1.5,0.58535,0.00018,20.78685]
[1777915730324,39.64,80426.84,1.5,0.58535,0.00018,20.78685]
[1777915732129,39.64,80433.3,1.5,0.58654,0.00018,20.77475]
[1777915735632,39.64,80432.51,1.5,0.58639,0.00018,20.77631]
[1777915736377,39.64,80429.09,1.5,0.58575,0.00018,20.78282]
[1777915736422,39.64,80429.09,1.5,0.58575,0.00018,20.78282]
[1777915737032,39.65,80428.68,1.5,0.58568,0.00018,20.78362]
[1777915738250,39.65,80428.68,1.5,0.58568,0.00018,20.78362]
[1777915740006,39.65,80428.47,1.5,0.58564,0.00018,20.78401]
[1777915741249,39.65,80429.0,1.5,0.58572,0.00018,20.78314]
[1777915747235,39.66,80431.05,1.5,0.58608,0.00018,20.77958]
[1777915752270,39.67,80431.48,1.5,0.58615,0.00018,20.77882]
[1777915753931,39.67,80431.48,1.5,0.58615,0.00018,20.77882]
[1777915753984,39.67,80431.65,1.5,0.58619,0.00018,20.77849]
[1777915758311,39.66,80435.34,1.5,0.58687,0.00018,20.7715]
[1777915763347,39.66,80435.52,1.5,0.5869,0.00018,20.77113]
[1777915768530,39.66,80434.16,1.5,0.58665,0.00018,20.77369]
[1777915772421,39.66,80440.53,1.5,0.58785,0.00018,20.75681]
[1777915777455,39.66,80441.51,1.5,0.58803,0.00018,20.75492]
[1777915779956,39.66,80442.45,1.5,0.5882,0.00018,20.7531]
[1777915779995,39.66,80438.93,1.5,0.58755,0.00018,20.75986]
[1777915785970,39.66,80438.63,1.5,0.5875,0.00018,20.7604]
[1777915788106,39.66,80438.72,1.5,0.58752,0.00018,20.76021]
[1777915793569,39.65,80437.34,1.5,0.58727,0.00018,20.76278]
[1777915794388,39.65,80437.34,1.5,0.58727,0.00018,20.76278]
[1777915794820,39.65,80437.34,1.5,0.58727,0.00018,20.76278]
[1777915795544,39.65,80437.52,1.5,0.5873,0.00018,20.76243]
[1777915800537,39.65,80434.04,1.5,0.58667,0.00018,20.76897]
[1777915802632,39.65,80437.92,1.5,0.58739,0.00018,20.76155]
[1777915803645,39.65,80437.92,1.5,0.58739,0.00018,20.76155]
[1777915803789,39.65,80437.92,1.5,0.58739,0.00018,20.76155]
[1777915807371,39.65,80436.84,1.5,0.58719,0.00018,20.76355]
[1777915807474,39.65,80436.84,1.5,0.58719,0.00018,20.76355]
[1777915807861,39.65,80436.84,1.5,0.58719,0.00018,20.76355]
[1777915808085,39.65,80422.75,1.5,0.5846,0.00018,20.78995]
[1777915808673,39.65,80422.75,1.5,0.5846,0.00018,20.78994]
[1777915809680,39.64,80412.56,1.5,0.58272,0.00018,20.80849]
[1777915810924,39.65,80408.23,1.5,0.58192,0.00018,20.81623]
[1777915814656,39.65,80406.34,1.5,0.58157,0.00018,20.81962]
[1777915814873,39.65,80406.34,1.5,0.58157,0.00018,20.81962]
[1777915814876,39.65,80406.34,1.5,0.58157,0.00018,20.81962]
[1777915814984,39.65,80388.93,1.5,0.57834,0.00019,20.84977]
[1777915816776,39.65,80379.59,1.5,0.57661,0.00019,20.8654]
[1777915819188,39.65,80377.74,1.5,0.57626,0.00019,20.86847]
[1777915819755,39.65,80371.17,1.5,0.57504,0.00019,20.87916]
[1777915821917,39.65,80368.8,1.5,0.5746,0.00019,20.88297]
[1777915829012,39.66,80367.37,1.5,0.57433,0.00019,20.88531]
[1777915829083,39.66,80367.37,1.5,0.57433,0.00019,20.88531]
[1777915830832,39.66,80360.94,1.5,0.57314,0.00019,20.8955]
[1777915834862,39.66,80356.94,1.5,0.5724,0.00019,20.89712]
[1777915835791,39.66,80356.94,1.5,0.5724,0.00019,20.89712]
[1777915836017,39.66,80356.94,1.5,0.5724,0.00019,20.89712]
[1777915836244,39.66,80358.48,1.5,0.57268,0.00019,20.89476]
[1777915837093,39.66,80358.48,1.5,0.57268,0.00019,20.89476]
[1777915836979,39.67,80363.62,1.5,0.57364,0.00019,20.88673]
[1777915837610,39.67,80363.62,1.5,0.57364,0.00019,20.88673]
[1777915838891,39.67,80372.17,1.5,0.57522,0.00019,20.87313]
[1777915839895,39.67,80375.96,1.5,0.57592,0.00019,20.867]
[1777915841462,39.67,80377.57,1.5,0.57622,0.00019,20.86439]
[1777915846945,39.68,80383.4,1.5,0.57728,0.00019,20.8549]
[1777915851980,39.68,80379.45,1.5,0.57654,0.00019,20.86152]
[1777915856014,39.69,80386.87,1.5,0.57791,0.00019,20.84923]
[1777915860036,39.68,80391.89,1.5,0.57884,0.00018,20.84072]
[1777915860682,39.68,80391.89,1.5,0.57884,0.00018,20.84072]
[1777915864752,39.68,80393.26,1.5,0.57911,0.00018,20.83829]
[1777915865074,39.68,80392.75,1.5,0.57901,0.00018,20.83914]
[1777915866077,39.68,80400.82,1.5,0.58051,0.00018,20.8252]
[1777915867086,39.68,80404.67,1.5,0.58122,0.00018,20.81845]
[1777915872121,39.67,80403.83,1.5,0.58107,0.00018,20.81983]
[1777915877156,39.67,80405.82,1.5,0.58145,0.00018,20.81623]
[1777915882191,39.66,80407.17,1.5,0.58171,0.00018,20.81376]
[1777915887227,39.66,80410.46,1.5,0.58232,0.00018,20.80781]
[1777915892261,39.65,80409.77,1.5,0.58222,0.00018,20.80428]
[1777915894333,39.65,80412.03,1.5,0.58264,0.00018,20.80021]
[1777915894648,39.65,80401.32,1.5,0.58066,0.00018,20.81916]
[1777915896747,39.65,80394.9,1.5,0.57948,0.00019,20.83023]
[1777915902331,39.64,80395.73,1.5,0.57964,0.00019,20.82876]
[1777915903598,39.64,80395.73,1.5,0.57964,0.00019,20.82876]
[1777915909382,39.65,80399.26,1.5,0.58028,0.00019,20.82271]
[1777915914415,39.65,80401.79,1.5,0.58075,0.00018,20.81835]
[1777915916888,39.65,80405.37,1.5,0.58141,0.00018,20.81209]
[1777915922471,39.65,80404.82,1.5,0.5813,0.00018,20.81311]
[1777915927506,39.66,80405.26,1.5,0.58138,0.00018,20.81239]
[1777915929139,39.66,80396.98,1.5,0.57984,0.00019,20.82686]
[1777915930739,39.66,80396.98,1.5,0.57984,0.00019,20.82686]
[1777915930831,39.66,80396.98,1.5,0.57984,0.00019,20.82686]
[1777915930849,39.66,80375.22,1.5,0.57581,0.00019,20.86342]
[1777915933234,39.66,80375.22,1.5,0.57581,0.00019,20.86342]
[1777915932541,39.66,80369.62,1.5,0.57477,0.00019,20.87248]
[1777915934554,39.66,80362.43,1.5,0.57343,0.00019,20.88391]
[1777915935823,39.66,80362.43,1.5,0.57343,0.00019,20.88391]
[1777915935862,39.66,80362.43,1.5,0.57343,0.00019,20.88391]
[1777915935938,39.66,80364.49,1.5,0.57381,0.00019,20.88069]
[1777915937031,39.67,80374.43,1.5,0.57566,0.00019,20.86477]
[1777915938584,39.67,80375.62,1.5,0.57588,0.00019,20.86285]
[1777915939986,39.67,80375.62,1.5,0.57588,0.00019,20.86285]
[1777915940047,39.67,80371.21,1.5,0.57505,0.00019,20.87003]
[1777915943622,39.67,80374.96,1.5,0.57575,0.00019,20.86397]
[1777915948653,39.67,80375.49,1.5,0.57585,0.00019,20.86312]
[1777915953692,39.67,80375.81,1.5,0.57592,0.00019,20.85795]
[1777915956459,39.67,80375.15,1.5,0.57579,0.00019,20.85903]
[1777915957171,39.67,80379.72,1.5,0.57664,0.00019,20.85154]
[1777915958727,39.67,80383.15,1.5,0.57728,0.00019,20.84584]
[1777915961901,39.67,80379.24,1.5,0.57656,0.00019,20.8523]
[1777915963759,39.67,80372.32,1.5,0.57527,0.00019,20.86361]
[1777915964766,39.67,80368.23,1.5,0.57451,0.00019,20.8702]
[1777915967426,39.67,80368.85,1.5,0.57462,0.00019,20.86925]
[1777915967787,39.68,80368.85,1.5,0.57462,0.00019,20.86926]
[1777915972822,39.68,80363.77,1.5,0.57367,0.00019,20.87741]
[1777915975546,39.68,80362.42,1.5,0.57341,0.00019,20.87957]
[1777915975613,39.68,80362.42,1.5,0.57341,0.00019,20.87957]
[1777915977857,39.68,80356.79,1.5,0.57237,0.00019,20.88836]
[1777915982892,39.69,80356.1,1.5,0.57223,0.00019,20.88947]
[1777915987926,39.69,80353.32,1.5,0.57171,0.00019,20.89379]
[1777915992962,39.69,80359.04,1.5,0.57277,0.00019,20.88503]
[1777915997997,39.7,80355.43,1.5,0.57209,0.00019,20.89067]
[1777915999004,39.7,80349.39,1.5,0.57097,0.00019,20.89987]
[1777916002535,39.7,80349.56,1.5,0.571,0.00019,20.89964]
[1777916004539,39.7,80346.12,1.5,0.57036,0.00019,20.90481]
[1777916006782,39.7,80345.81,1.5,0.5703,0.00019,20.90527]
[1777916007065,39.7,80349.55,1.5,0.57099,0.00019,20.89966]
[1777916008072,39.7,80355.83,1.5,0.57216,0.00019,20.8901]
[1777916009080,39.7,80359.56,1.5,0.57285,0.00019,20.88435]
[1777916009678,39.7,80359.56,1.5,0.57285,0.00019,20.88435]
[1777916015121,39.71,80357.69,1.5,0.57251,0.00019,20.88264]
[1777916020155,39.71,80355.81,1.5,0.57216,0.00019,20.88558]
[1777916025190,39.71,80353.69,1.5,0.57176,0.00019,20.88886]
[1777916030225,39.71,80347.23,1.5,0.57056,0.00019,20.89865]
[1777916031207,39.71,80347.23,1.5,0.57056,0.00019,20.89865]
[1777916033249,39.71,80339.13,1.5,0.56905,0.00019,20.91064]
[1777916033667,39.71,80339.13,1.5,0.56905,0.00019,20.91064]
[1777916035381,39.71,80334.32,1.5,0.56816,0.00019,20.91762]
[1777916036268,39.71,80325.06,1.5,0.56644,0.00019,20.93074]
[1777916036523,39.71,80325.06,1.5,0.56644,0.00019,20.93074]
[1777916037379,39.71,80322.23,1.5,0.56591,0.00019,20.93467]
[1777916037406,39.71,80322.23,1.5,0.56591,0.00019,20.93467]
[1777916038282,39.71,80318.91,1.5,0.56529,0.00019,20.93923]
[1777916038966,39.71,80318.91,1.5,0.56529,0.00019,20.93923]
[1777916039130,39.71,80318.91,1.5,0.56529,0.00019,20.93923]
[1777916039289,39.71,80318.26,1.5,0.56517,0.00019,20.94011]
[1777916041160,39.71,80320.58,1.5,0.56561,0.00019,20.93692]
[1777916041305,39.71,80320.33,1.5,0.56556,0.00019,20.93726]
[1777916043317,39.71,80324.36,1.5,0.56631,0.00019,20.93168]
[1777916044325,39.71,80331.5,1.5,0.56764,0.00019,20.9216]
[1777916047679,39.71,80332.83,1.5,0.56789,0.00019,20.91969]
[1777916048354,39.71,80334.67,1.5,0.56823,0.00019,20.91704]
[1777916052381,39.71,80338.93,1.5,0.56902,0.00019,20.91086]
[1777916054396,39.71,80333.82,1.5,0.56807,0.00019,20.91832]
[1777916059891,39.72,80331.3,1.5,0.56758,0.00019,20.9221]
[1777916062562,39.73,80329.84,1.5,0.56731,0.00019,20.9242]
[1777916063298,39.73,80317.26,1.5,0.56496,0.00019,20.94169]
[1777916064382,39.73,80309.1,1.5,0.56344,0.00019,20.95263]
[1777916066805,39.73,80310.76,1.5,0.56375,0.00019,20.95042]
[1777916067105,39.73,80310.76,1.5,0.56375,0.00019,20.95042]
[1777916067151,39.73,80310.76,1.5,0.56375,0.00019,20.95042]
[1777916067248,39.73,80311.36,1.5,0.56387,0.00019,20.94961]
[1777916067766,39.73,80311.36,1.5,0.56387,0.00019,20.94961]
[1777916067926,39.73,80311.36,1.5,0.56387,0.00019,20.94961]
[1777916067996,39.73,80311.36,1.5,0.56387,0.00019,20.94961]
[1777916068023,39.73,80301.07,1.5,0.56195,0.00019,20.96308]
[1777916068986,39.73,80301.07,1.5,0.56195,0.00019,20.96308]
[1777916069014,39.73,80291.52,1.5,0.56017,0.00019,20.97514]
[1777916069966,39.72,80294.24,1.5,0.56068,0.00019,20.97173]
[1777916073125,39.72,80296.4,1.5,0.56109,0.00019,20.96435]
[1777916073129,39.72,80301.16,1.5,0.56198,0.00019,20.95825]
[1777916076557,39.72,80297.13,1.5,0.56124,0.00019,20.96337]
[1777916077736,39.72,80297.13,1.5,0.56124,0.00019,20.96337]
[1777916077852,39.71,80299.38,1.5,0.56166,0.00019,20.96047]
[1777916080309,39.71,80299.71,1.5,0.56172,0.00019,20.96005]
[1777916080336,39.71,80287.63,1.5,0.55946,0.00019,20.97519]
[1777916084609,39.71,80291.37,1.5,0.56016,0.00019,20.97058]
[1777916088224,39.71,80291.72,1.5,0.56023,0.00019,20.97014]
[1777916088294,39.71,80291.72,1.5,0.56023,0.00019,20.97014]
[1777916088344,39.71,80292.49,1.5,0.56037,0.00019,20.96918]
[1777916090106,39.71,80297.05,1.5,0.56123,0.00019,20.96342]
[1777916091840,39.71,80297.05,1.5,0.56123,0.00019,20.96342]
[1777916091873,39.71,80297.05,1.5,0.56123,0.00019,20.96342]
[1777916091920,39.71,80295.34,1.5,0.56091,0.00019,20.96556]
[1777916094348,39.71,80295.34,1.5,0.56091,0.00019,20.96556]
[1777916094364,39.71,80293.91,1.5,0.56065,0.00019,20.96734]
[1777916098556,39.71,80294.57,1.5,0.56077,0.00019,20.96651]
[1777916098580,39.71,80294.57,1.5,0.56077,0.00019,20.96651]
[1777916101810,39.71,80296.99,1.5,0.56122,0.00019,20.96343]
[1777916102066,39.71,80296.99,1.5,0.56122,0.00019,20.96343]
[1777916102080,39.71,80296.99,1.5,0.56122,0.00019,20.96343]
[1777916102128,39.71,80296.99,1.5,0.56122,0.00019,20.96343]
[1777916102184,39.71,80296.99,1.5,0.56122,0.00019,20.96343]
[1777916102228,39.71,80296.99,1.5,0.56122,0.00019,20.96343]
[1777916102287,39.7,80303.9,1.5,0.56252,0.00019,20.95454]
[1777916102892,39.7,80315.95,1.5,0.56477,0.00019,20.93851]
[1777916103686,39.7,80315.95,1.5,0.56477,0.00019,20.93851]
[1777916103741,39.7,80315.95,1.5,0.56477,0.00019,20.93851]
[1777916103822,39.7,80314.87,1.5,0.56456,0.00019,20.93998]
[1777916105075,39.7,80314.87,1.5,0.56456,0.00019,20.93998]
[1777916105103,39.7,80309.18,1.5,0.56351,0.00019,20.94757]
[1777916110035,39.7,80308.24,1.5,0.56333,0.00019,20.94878]
[1777916112051,39.7,80308.18,1.5,0.56333,0.00019,20.94883]
[1777916112257,39.69,80302.42,1.5,0.56225,0.00019,20.95634]
[1777916114116,39.69,80302.92,1.5,0.56235,0.00019,20.95569]
[1777916114383,39.69,80295.55,1.5,0.56097,0.00019,20.96513]
[1777916117282,39.69,80292.59,1.5,0.56042,0.00019,20.96885]
[1777916117408,39.69,80290.82,1.5,0.56009,0.00019,20.97105]
[1777916118077,39.69,80290.82,1.5,0.56009,0.00019,20.97105]
[1777916118480,39.69,80290.82,1.5,0.56009,0.00019,20.97105]
[1777916118598,39.69,80279.09,1.5,0.55789,0.00019,20.98529]
[1777916118635,39.69,80279.09,1.5,0.55789,0.00019,20.98529]
[1777916118766,39.69,80279.09,1.5,0.55789,0.00019,20.98529]
[1777916119087,39.69,80279.09,1.5,0.55789,0.00019,20.98529]
[1777916119152,39.69,80279.09,1.5,0.55789,0.00019,20.98529]
[1777916119238,39.69,80279.09,1.5,0.55789,0.00019,20.98529]
[1777916119318,39.69,80279.09,1.5,0.55789,0.00019,20.98529]
[1777916119360,39.69,80262.34,1.5,0.55476,0.00019,21.00453]
[1777916119735,39.69,80262.34,1.5,0.55476,0.00019,21.00453]
[1777916120331,39.7,80261.23,1.5,0.55455,0.00019,21.00576]
[1777916121513,39.7,80261.23,1.5,0.55455,0.00019,21.00577]
[1777916121558,39.7,80261.23,1.5,0.55455,0.00019,21.00577]
[1777916121581,39.7,80261.23,1.5,0.55455,0.00019,21.00577]
[1777916121868,39.7,80255.05,1.5,0.55339,0.00019,21.0125]
[1777916123354,39.7,80255.05,1.5,0.55339,0.00019,21.0125]
[1777916123446,39.7,80249.94,1.5,0.55243,0.00019,21.01794]
[1777916123731,39.7,80249.94,1.5,0.55243,0.00019,21.01794]
[1777916123879,39.7,80249.94,1.5,0.55243,0.00019,21.01794]
[1777916123929,39.7,80249.94,1.5,0.55243,0.00019,21.01794]
[1777916125507,39.7,80256.16,1.5,0.5536,0.00019,21.01131]
[1777916126090,39.7,80256.16,1.5,0.5536,0.00019,21.01131]
[1777916126178,39.7,80260.53,1.5,0.55442,0.00019,21.00654]
[1777916127345,39.7,80265.33,1.5,0.55531,0.00019,21.00121]
[1777916127769,39.7,80265.33,1.5,0.55531,0.00019,21.00121]
[1777916127814,39.7,80265.33,1.5,0.55531,0.00019,21.00121]
[1777916128398,39.7,80265.33,1.5,0.55531,0.00019,21.00121]
[1777916128463,39.7,80278.24,1.5,0.55773,0.00019,20.98633]
[1777916130420,39.7,80281.05,1.5,0.55826,0.00019,20.98299]
[1777916131977,39.7,80277.1,1.5,0.55753,0.00019,20.98306]
[1777916140439,39.7,80278.57,1.5,0.5578,0.00019,20.98136]
[1777916140721,39.71,80279.05,1.5,0.55788,0.00019,20.98082]
[1777916140762,39.71,80279.05,1.5,0.55788,0.00019,20.98082]
[1777916142009,39.71,80283.59,1.5,0.55873,0.00019,20.97539]
[1777916143016,39.71,80287.79,1.5,0.55951,0.00019,20.97029]
[1777916144023,39.71,80293.55,1.5,0.56059,0.00019,20.96316]
[1777916145030,39.71,80297.6,1.5,0.56134,0.00019,20.95806]
[1777916150065,39.7,80298.47,1.5,0.56152,0.00019,20.95687]
[1777916155100,39.7,80295.72,1.5,0.56101,0.00019,20.9603]
[1777916160135,39.7,80290.0,1.5,0.55994,0.00019,20.96746]
[1777916163159,39.7,80296.5,1.5,0.56116,0.00019,20.95931]
[1777916168191,39.7,80297.2,1.5,0.56129,0.00019,20.95843]
[1777916173226,39.7,80299.84,1.5,0.56178,0.00019,20.95505]
[1777916178262,39.69,80303.48,1.5,0.56247,0.00019,20.95028]
[1777916181283,39.68,80308.01,1.5,0.56332,0.00019,20.9443]
[1777916183296,39.68,80297.2,1.5,0.5613,0.00019,20.95829]
[1777916184304,39.68,80297.03,1.5,0.56127,0.00019,20.95849]
[1777916187325,39.68,80289.04,1.5,0.55978,0.00019,20.96846]
[1777916192364,39.68,80289.06,1.5,0.5598,0.00019,20.96378]
[1777916195381,39.67,80294.27,1.5,0.56078,0.00019,20.95728]
[1777916200417,39.67,80298.08,1.5,0.5615,0.00019,20.95237]
[1777916204447,39.67,80303.54,1.5,0.56252,0.00019,20.94532]
[1777916208480,39.66,80311.35,1.5,0.56398,0.00019,20.93498]
[1777916208995,39.66,80311.35,1.5,0.56398,0.00019,20.93498]
[1777916209516,39.66,80318.03,1.5,0.56523,0.00019,20.92594]
[1777916210398,39.66,80318.03,1.5,0.56523,0.00019,20.92594]
[1777916210565,39.66,80322.21,1.5,0.56601,0.00019,20.92018]
[1777916210758,39.66,80322.21,1.5,0.56601,0.00019,20.92018]
[1777916211514,39.66,80331.16,1.5,0.56768,0.00019,20.90757]
[1777916212504,39.67,80331.44,1.5,0.56773,0.00019,20.90719]
[1777916212826,39.67,80331.44,1.5,0.56773,0.00019,20.90719]
[1777916213511,39.67,80337.56,1.5,0.56887,0.00019,20.89836]
[1777916214518,39.67,80341.74,1.5,0.56964,0.00019,20.89224]
[1777916219542,39.67,80340.52,1.5,0.56941,0.00019,20.8941]
[1777916224551,39.68,80338.94,1.5,0.56911,0.00019,20.89645]
[1777916227565,39.68,80334.57,1.5,0.56829,0.00019,20.90283]
[1777916232466,39.68,80332.36,1.5,0.56787,0.00019,20.90611]
[1777916232608,39.69,80333.34,1.5,0.56805,0.00019,20.90473]
[1777916232659,39.69,80326.45,1.5,0.56677,0.00019,20.91453]
[1777916234658,39.69,80321.78,1.5,0.5659,0.00019,20.92103]
[1777916237680,39.69,80328.71,1.5,0.56719,0.00019,20.91132]
[1777916243393,39.68,80329.64,1.5,0.56737,0.00019,20.90999]
[1777916243477,39.68,80329.64,1.5,0.56737,0.00019,20.90999]
[1777916243557,39.68,80329.64,1.5,0.56737,0.00019,20.90999]
[1777916243622,39.68,80322.05,1.5,0.56595,0.00019,20.92064]
[1777916244243,39.68,80322.05,1.5,0.56595,0.00019,20.92064]
[1777916244268,39.68,80322.05,1.5,0.56595,0.00019,20.92064]
[1777916244456,39.68,80322.05,1.5,0.56595,0.00019,20.92064]
[1777916244542,39.68,80322.05,1.5,0.56595,0.00019,20.92064]
[1777916244551,39.68,80315.67,1.5,0.56476,0.00019,20.92939]
[1777916245736,39.68,80302.78,1.5,0.56235,0.00019,20.94651]
[1777916247076,39.68,80302.78,1.5,0.56235,0.00019,20.94651]
[1777916247152,39.69,80299.87,1.5,0.56181,0.00019,20.95027]
[1777916253001,39.69,80301.79,1.5,0.56218,0.00019,20.94316]
[1777916258827,39.69,80300.85,1.5,0.562,0.00019,20.9444]
[1777916260110,39.69,80300.85,1.5,0.562,0.00019,20.9444]
[1777916260148,39.69,80300.85,1.5,0.562,0.00019,20.9444]
[1777916260170,39.69,80299.69,1.5,0.56178,0.00019,20.94589]
[1777916261335,39.69,80305.06,1.5,0.56279,0.00019,20.93894]
[1777916263008,39.69,80305.06,1.5,0.56279,0.00019,20.93893]
[1777916263408,39.69,80309.67,1.5,0.56365,0.00019,20.93284]
[1777916268898,39.68,80308.31,1.5,0.5634,0.00019,20.9346]
[1777916273933,39.68,80310.41,1.5,0.5638,0.00019,20.93177]
[1777916276954,39.68,80317.96,1.5,0.56521,0.00019,20.92156]
[1777916281988,39.68,80316.7,1.5,0.56497,0.00019,20.92326]
[1777916285009,39.68,80320.98,1.5,0.56577,0.00019,20.91738]
[1777916287254,39.68,80320.79,1.5,0.56574,0.00019,20.91764]
[1777916290060,39.68,80321.58,1.5,0.56589,0.00019,20.91653]
[1777916296064,39.67,80319.06,1.5,0.56542,0.00019,20.92]
[1777916296348,39.67,80319.06,1.5,0.56542,0.00019,20.92]
[1777916301619,39.68,80317.19,1.5,0.56507,0.00019,20.92258]
[1777916307165,39.67,80317.65,1.5,0.56516,0.00019,20.92193]
[1777916312202,39.68,80318.82,1.5,0.56538,0.00019,20.91573]
[1777916317237,39.68,80317.83,1.5,0.56519,0.00019,20.91714]
[1777916322271,39.69,80319.99,1.5,0.56559,0.00019,20.91423]
[1777916325352,39.69,80320.21,1.5,0.56563,0.00019,20.91395]
[1777916331335,39.69,80321.67,1.5,0.56589,0.00019,20.912]
[1777916336370,39.7,80322.0,1.5,0.56595,0.00019,20.9116]
[1777916338811,39.7,80324.11,1.5,0.56634,0.00019,20.90868]
[1777916339621,39.7,80319.56,1.5,0.56549,0.00019,20.91499]
[1777916341504,39.7,80321.24,1.5,0.5658,0.00019,20.91265]
[1777916341695,39.7,80329.45,1.5,0.56733,0.00019,20.90115]
[1777916342669,39.7,80336.56,1.5,0.56866,0.00019,20.89093]
[1777916344623,39.7,80332.24,1.5,0.56786,0.00019,20.89715]
[1777916348708,39.7,80326.89,1.5,0.56686,0.00019,20.90474]
[1777916353710,39.69,80326.34,1.5,0.56676,0.00019,20.90547]
[1777916354267,39.69,80326.34,1.5,0.56676,0.00019,20.90547]
[1777916356082,39.69,80326.21,1.5,0.56674,0.00019,20.90566]
[1777916356155,39.69,80326.21,1.5,0.56674,0.00019,20.90566]
[1777916356181,39.69,80326.21,1.5,0.56674,0.00019,20.90566]
[1777916356513,39.69,80327.32,1.5,0.56694,0.00019,20.90411]
[1777916358526,39.69,80333.04,1.5,0.56801,0.00019,20.89595]
[1777916360247,39.69,80333.65,1.5,0.56813,0.00019,20.89507]
[1777916360543,39.69,80334.79,1.5,0.56834,0.00019,20.89342]
[1777916365575,39.69,80334.74,1.5,0.56833,0.00019,20.89347]
[1777916370610,39.69,80330.59,1.5,0.56756,0.00019,20.89941]
[1777916375645,39.69,80327.16,1.5,0.56693,0.00019,20.89961]
[1777916380680,39.69,80325.07,1.5,0.56655,0.00019,20.90253]
[1777916381196,39.69,80325.07,1.5,0.56655,0.00019,20.90253]
[1777916381709,39.69,80317.73,1.5,0.56518,0.00019,20.91269]
[1777916383490,39.69,80315.38,1.5,0.56474,0.00019,20.91588]
[1777916383517,39.69,80315.38,1.5,0.56474,0.00019,20.91588]
[1777916383551,39.69,80315.38,1.5,0.56474,0.00019,20.91588]
[1777916383665,39.69,80315.38,1.5,0.56474,0.00019,20.91588]
[1777916383706,39.69,80314.58,1.5,0.56459,0.00019,20.91696]
[1777916385425,39.69,80314.58,1.5,0.56459,0.00019,20.91695]
[1777916385900,39.69,80312.02,1.5,0.56411,0.00019,20.92039]
[1777916385908,39.69,80312.02,1.5,0.56411,0.00019,20.92039]
[1777916385929,39.69,80312.02,1.5,0.56411,0.00019,20.92039]
[1777916385958,39.69,80312.02,1.5,0.56411,0.00019,20.92039]
[1777916386723,39.68,80312.1,1.5,0.56413,0.00019,20.92028]
[1777916387763,39.69,80290.06,1.5,0.56001,0.00019,20.94873]
[1777916388737,39.69,80290.06,1.5,0.56001,0.00019,20.94875]
[1777916389560,39.69,80290.06,1.5,0.56001,0.00019,20.94875]
[1777916389744,39.69,80284.13,1.5,0.55889,0.00019,20.95603]
[1777916391759,39.69,80278.68,1.5,0.55787,0.00019,20.9626]
[1777916394781,39.7,80284.3,1.5,0.55892,0.00019,20.9559]
[1777916399814,39.7,80283.09,1.5,0.55868,0.00019,20.95744]
[1777916403460,39.71,80281.34,1.5,0.55835,0.00019,20.95957]
[1777916403679,39.71,80280.53,1.5,0.5582,0.00019,20.96055]
[1777916404855,39.71,80285.86,1.5,0.55919,0.00019,20.95415]
[1777916406375,39.71,80285.86,1.5,0.55919,0.00019,20.95415]
[1777916406468,39.71,80290.39,1.5,0.56003,0.00019,20.9486]
[1777916412404,39.71,80286.2,1.5,0.55925,0.00019,20.95375]
[1777916416652,39.71,80286.64,1.5,0.55933,0.00019,20.95322]
[1777916416743,39.72,80286.75,1.5,0.55935,0.00019,20.9531]
[1777916421745,39.72,80283.31,1.5,0.5587,0.00019,20.95732]
[1777916426772,39.73,80282.16,1.5,0.55848,0.00019,20.95878]
[1777916426734,39.73,80277.93,1.5,0.55768,0.00019,20.96384]
[1777916427637,39.73,80277.93,1.5,0.55768,0.00019,20.96384]
[1777916427668,39.73,80273.98,1.5,0.55694,0.00019,20.96847]
[1777916428990,39.73,80273.98,1.5,0.55694,0.00019,20.96849]
[1777916429042,39.73,80273.98,1.5,0.55694,0.00019,20.96849]
[1777916431506,39.74,80271.05,1.5,0.55639,0.00019,20.9719]
[1777916431602,39.74,80262.97,1.5,0.55488,0.00019,20.97641]
[1777916434059,39.74,80261.61,1.5,0.55462,0.00019,20.97796]
[1777916439094,39.75,80260.86,1.5,0.55447,0.00019,20.97886]
[1777916441109,39.75,80256.48,1.5,0.55365,0.00019,20.98365]
[1777916446144,39.76,80258.54,1.5,0.55403,0.00019,20.98144]
[1777916448159,39.76,80263.01,1.5,0.55487,0.00019,20.97655]
[1777916453193,39.76,80264.58,1.5,0.55516,0.00019,20.97482]
[1777916459235,39.76,80262.97,1.5,0.55485,0.00019,20.97662]
[1777916463816,39.77,80263.21,1.5,0.5549,0.00019,20.97636]
[1777916465276,39.77,80269.1,1.5,0.556,0.00019,20.96976]
[1777916467290,39.77,80274.0,1.5,0.55691,0.00019,20.96413]
[1777916472835,39.77,80275.12,1.5,0.55712,0.00019,20.96285]
[1777916475348,39.77,80271.2,1.5,0.55639,0.00019,20.96739]
[1777916476278,39.77,80271.2,1.5,0.55639,0.00019,20.96739]
[1777916476782,39.77,80264.03,1.5,0.55505,0.00019,20.9755]
[1777916478329,39.77,80264.03,1.5,0.55504,0.00019,20.97552]
[1777916478585,39.77,80253.01,1.5,0.55298,0.00019,20.98752]
[1777916479216,39.77,80253.01,1.5,0.55298,0.00019,20.98752]
[1777916481366,39.78,80250.5,1.5,0.5525,0.00019,20.9902]
[1777916483634,39.78,80247.86,1.5,0.55201,0.00019,20.99295]
[1777916483753,39.78,80247.86,1.5,0.55201,0.00019,20.99295]
[1777916483798,39.78,80247.86,1.5,0.55201,0.00019,20.99295]
[1777916483854,39.78,80247.2,1.5,0.55189,0.00019,20.99363]
[1777916484040,39.78,80247.2,1.5,0.55189,0.00019,20.99363]
[1777916485451,39.78,80252.87,1.5,0.55295,0.00019,20.98768]
[1777916486313,39.78,80252.87,1.5,0.55295,0.00019,20.98768]
[1777916486580,39.78,80256.37,1.5,0.55361,0.00019,20.98394]
[1777916491493,39.78,80251.87,1.5,0.55277,0.00019,20.98413]
[1777916496528,39.78,80249.11,1.5,0.55225,0.00019,20.98705]
[1777916499551,39.78,80244.04,1.5,0.5513,0.00019,20.99228]
[1777916501567,39.78,80239.06,1.5,0.55037,0.00019,20.9973]
[1777916503297,39.78,80239.94,1.5,0.55053,0.00019,20.99642]
[1777916503501,39.78,80239.94,1.5,0.55053,0.00019,20.99642]
[1777916503676,39.78,80239.94,1.5,0.55053,0.00019,20.99642]
[1777916503876,39.78,80232.68,1.5,0.54917,0.00019,21.00357]
[1777916504820,39.78,80228.26,1.5,0.54834,0.00019,21.0078]
[1777916506514,39.78,80226.23,1.5,0.54796,0.00019,21.00972]
[1777916506585,39.78,80226.23,1.5,0.54796,0.00019,21.00972]
[1777916506815,39.78,80225.76,1.5,0.54787,0.00019,21.01016]
[1777916511839,39.78,80226.8,1.5,0.54807,0.00019,21.00919]
[1777916516848,39.78,80227.99,1.5,0.54829,0.00019,21.00807]
[1777916517898,39.78,80222.43,1.5,0.54725,0.00019,21.01326]
[1777916521842,39.78,80226.36,1.5,0.54798,0.00019,21.00962]
[1777916526853,39.79,80229.5,1.5,0.54857,0.00019,21.00666]
[1777916531857,39.79,80229.77,1.5,0.54862,0.00019,21.00641]
[1777916536876,39.79,80232.03,1.5,0.54904,0.00019,21.00426]
[1777916541879,39.79,80231.69,1.5,0.54897,0.00019,21.00459]
[1777916546883,39.79,80234.75,1.5,0.54955,0.00019,21.00164]
[1777916551895,39.79,80235.72,1.5,0.54973,0.00019,21.0007]
[1777916552503,39.79,80234.55,1.5,0.54952,0.00019,20.99722]
[1777916552942,39.79,80234.86,1.5,0.54957,0.00019,20.99692]
[1777916554956,39.8,80230.82,1.5,0.54882,0.00019,21.00084]
[1777916555963,39.8,80236.25,1.5,0.54983,0.00019,20.99556]
[1777916560998,39.8,80237.1,1.5,0.54999,0.00019,20.99473]
[1777916565885,39.8,80236.46,1.5,0.54987,0.00019,20.99537]
[1777916565932,39.8,80236.46,1.5,0.54987,0.00019,20.99537]
[1777916566420,39.8,80236.86,1.5,0.54995,0.00019,20.99498]
[1777916566934,39.8,80253.83,1.5,0.55312,0.00019,20.97757]
[1777916567719,39.8,80253.83,1.5,0.55312,0.00019,20.97757]
[1777916567861,39.8,80263.19,1.5,0.55488,0.00019,20.96739]
[1777916568050,39.8,80263.19,1.5,0.55488,0.00019,20.96739]
[1777916569055,39.8,80261.34,1.5,0.55453,0.00019,20.96943]
[1777916574092,39.8,80259.46,1.5,0.55418,0.00019,20.97148]
[1777916579124,39.79,80257.17,1.5,0.55375,0.00019,20.97395]
[1777916581887,39.79,80262.19,1.5,0.55469,0.00019,20.96846]
[1777916582463,39.79,80269.54,1.5,0.55607,0.00019,20.96022]
[1777916584162,39.8,80271.4,1.5,0.55642,0.00019,20.9581]
[1777916589197,39.8,80272.36,1.5,0.55659,0.00019,20.95708]
[1777916593681,39.81,80265.66,1.5,0.55532,0.00019,20.96475]
[1777916596281,39.82,80261.31,1.5,0.5545,0.00019,20.96963]
[1777916598260,39.82,80252.01,1.5,0.55276,0.00019,20.97968]
[1777916603751,39.84,80253.01,1.5,0.55293,0.00019,20.97872]
[1777916607323,39.85,80257.01,1.5,0.55367,0.00019,20.97453]
[1777916608331,39.85,80261.32,1.5,0.55447,0.00019,20.96986]
[1777916609901,39.85,80261.32,1.5,0.55447,0.00019,20.96986]
[1777916610916,39.85,80261.75,1.5,0.55455,0.00019,20.96942]
[1777916610952,39.85,80261.75,1.5,0.55455,0.00019,20.96942]
[1777916612359,39.86,80273.37,1.5,0.55673,0.00019,20.95172]
[1777916613500,39.86,80280.4,1.5,0.55804,0.00019,20.94351]
[1777916616389,39.86,80282.16,1.5,0.55836,0.00019,20.94143]
[1777916620187,39.86,80281.3,1.5,0.5582,0.00019,20.94245]
[1777916620955,39.86,80284.57,1.5,0.55882,0.00019,20.93853]
[1777916625963,39.85,80286.95,1.5,0.55926,0.00019,20.93564]
[1777916629314,39.85,80285.08,1.5,0.55891,0.00019,20.93789]
[1777916629925,39.85,80278.11,1.5,0.55761,0.00019,20.94618]
[1777916631955,39.85,80271.77,1.5,0.55643,0.00019,20.95354]
[1777916636981,39.85,80274.3,1.5,0.5569,0.00019,20.95063]
[1777916641046,39.85,80278.13,1.5,0.55762,0.00019,20.94617]
[1777916646063,39.85,80279.68,1.5,0.5579,0.00019,20.94435]
[1777916646383,39.85,80279.68,1.5,0.5579,0.00019,20.94435]
[1777916646431,39.85,80279.68,1.5,0.5579,0.00019,20.94435]
[1777916647276,39.85,80279.68,1.5,0.5579,0.00019,20.94435]
[1777916652642,39.86,80278.06,1.5,0.5576,0.00019,20.94627]
[1777916656669,39.85,80273.34,1.5,0.55672,0.00019,20.95174]
[1777916661704,39.85,80271.66,1.5,0.55641,0.00019,20.95366]
[1777916665733,39.85,80267.38,1.5,0.55561,0.00019,20.95854]
[1777916669050,39.85,80258.53,1.5,0.55395,0.00019,20.9683]
[1777916670208,39.85,80258.53,1.5,0.55395,0.00019,20.9683]
[1777916670768,39.85,80257.95,1.5,0.55385,0.00019,20.96892]
[1777916672782,39.85,80254.01,1.5,0.55312,0.00019,20.96851]
[1777916677818,39.85,80252.25,1.5,0.55279,0.00019,20.97036]
[1777916679831,39.85,80248.39,1.5,0.55207,0.00019,20.97439]
[1777916684866,39.85,80248.37,1.5,0.55207,0.00019,20.97439]
[1777916685411,39.85,80248.37,1.5,0.55207,0.00019,20.97439]
[1777916690847,39.84,80247.49,1.5,0.55191,0.00019,20.97528]
[1777916694490,39.84,80247.38,1.5,0.55189,0.00019,20.97536]
[1777916694744,39.84,80247.38,1.5,0.55189,0.00019,20.97536]
[1777916694795,39.84,80247.38,1.5,0.55189,0.00019,20.97536]
[1777916694851,39.84,80247.38,1.5,0.55189,0.00019,20.97536]
[1777916694892,39.84,80247.38,1.5,0.55189,0.00019,20.97536]
[1777916696984,39.84,80238.49,1.5,0.55023,0.00019,20.98436]
[1777916701010,39.84,80242.78,1.5,0.55103,0.00019,20.98006]
[1777916706045,39.84,80245.74,1.5,0.55159,0.00019,20.97704]
[1777916706460,39.84,80245.74,1.5,0.55159,0.00019,20.97704]
[1777916706509,39.84,80245.74,1.5,0.55159,0.00019,20.97704]
[1777916707052,39.84,80244.82,1.5,0.55142,0.00019,20.97799]
[1777916708061,39.84,80233.77,1.5,0.54935,0.00019,20.989]
[1777916713090,39.83,80235.47,1.5,0.54967,0.00019,20.98733]
[1777916717543,39.83,80237.12,1.5,0.54998,0.00019,20.98569]
[1777916718074,39.83,80238.01,1.5,0.55014,0.00019,20.98481]
[1777916719539,39.83,80237.99,1.5,0.55014,0.00019,20.98483]
[1777916720047,39.83,80237.5,1.5,0.55005,0.00019,20.98531]
[1777916721149,39.83,80241.62,1.5,0.55082,0.00019,20.9812]
[1777916726186,39.83,80244.68,1.5,0.5514,0.00019,20.97808]
[1777916731221,39.83,80247.02,1.5,0.55185,0.00019,20.97104]
[1777916736256,39.83,80247.86,1.5,0.552,0.00019,20.97016]
[1777916741291,39.83,80250.14,1.5,0.55243,0.00019,20.96777]
[1777916744674,39.82,80250.56,1.5,0.55251,0.00019,20.96732]
[1777916744689,39.82,80250.56,1.5,0.55251,0.00019,20.96732]
[1777916744748,39.82,80250.56,1.5,0.55251,0.00019,20.96732]
[1777916745028,39.82,80251.08,1.5,0.55261,0.00019,20.96677]
[1777916745911,39.82,80261.28,1.5,0.55452,0.00019,20.9558]
[1777916746699,39.82,80261.28,1.5,0.55452,0.00019,20.9558]
[1777916746800,39.82,80268.44,1.5,0.55586,0.00019,20.94781]
[1777916747334,39.82,80268.44,1.5,0.55586,0.00019,20.94781]
[1777916750699,39.82,80266.49,1.5,0.5555,0.00019,20.95]
[1777916751058,39.82,80266.99,1.5,0.55559,0.00019,20.94944]
[1777916756090,39.82,80268.03,1.5,0.55578,0.00019,20.94826]
[1777916761095,39.82,80268.48,1.5,0.55587,0.00019,20.94775]
[1777916765176,39.82,80273.36,1.5,0.55678,0.00019,20.94219]
[1777916765341,39.82,80273.36,1.5,0.55678,0.00019,20.94219]
[1777916765359,39.82,80273.36,1.5,0.55678,0.00019,20.94219]
[1777916766164,39.82,80273.36,1.5,0.55678,0.00019,20.94219]
[1777916766988,39.83,80276.25,1.5,0.55732,0.00019,20.93883]
[1777916767054,39.83,80277.02,1.5,0.55746,0.00019,20.93793]
[1777916770113,39.83,80280.62,1.5,0.55813,0.00019,20.93369]
[1777916770381,39.83,80280.08,1.5,0.55803,0.00019,20.93433]
[1777916770494,39.83,80280.18,1.5,0.55805,0.00019,20.93422]
[1777916775520,39.83,80281.88,1.5,0.55837,0.00019,20.93221]
[1777916779010,39.83,80279.95,1.5,0.55801,0.00019,20.9345]
[1777916779097,39.83,80279.95,1.5,0.55801,0.00019,20.9345]
[1777916780564,39.83,80286.04,1.5,0.55914,0.00019,20.9272]
[1777916781571,39.83,80291.41,1.5,0.56015,0.00019,20.92063]
[1777916786606,39.83,80292.52,1.5,0.56035,0.00019,20.91929]
[1777916791641,39.84,80294.59,1.5,0.56074,0.00019,20.91209]
[1777916793654,39.84,80301.97,1.5,0.56212,0.00019,20.90274]
[1777916796679,39.84,80305.82,1.5,0.56283,0.00019,20.89775]
[1777916798690,39.84,80309.76,1.5,0.56357,0.00019,20.89258]
[1777916800704,39.84,80304.85,1.5,0.56265,0.00019,20.89901]
[1777916805739,39.84,80305.28,1.5,0.56273,0.00019,20.89845]
[1777916810773,39.84,80305.11,1.5,0.5627,0.00019,20.89867]
[1777916815809,39.84,80308.03,1.5,0.56325,0.00019,20.89484]
[1777916820844,39.83,80308.8,1.5,0.56339,0.00019,20.89382]
[1777916825882,39.83,80308.2,1.5,0.56328,0.00019,20.8946]
[1777916830913,39.83,80307.74,1.5,0.5632,0.00019,20.8952]
[1777916832928,39.83,80303.77,1.5,0.56246,0.00019,20.90037]
[1777916837963,39.83,80301.79,1.5,0.56209,0.00019,20.90294]
[1777916842998,39.84,80297.97,1.5,0.56137,0.00019,20.90783]
[1777916847026,39.84,80293.15,1.5,0.56047,0.00019,20.9139]
[1777916849040,39.84,80297.77,1.5,0.56133,0.00019,20.9081]
[1777916854074,39.84,80296.31,1.5,0.56107,0.00019,20.90532]
[1777916856089,39.84,80289.69,1.5,0.55983,0.00019,20.91357]
[1777916856962,39.84,80289.69,1.5,0.55983,0.00019,20.91357]
[1777916856987,39.84,80289.69,1.5,0.55983,0.00019,20.91357]
[1777916857096,39.84,80285.7,1.5,0.55909,0.00019,20.91842]
[1777916859111,39.84,80291.12,1.5,0.56011,0.00019,20.91176]
[1777916862229,39.83,80292.03,1.5,0.56028,0.00019,20.9106]
[1777916862255,39.83,80292.03,1.5,0.56028,0.00019,20.9106]
[1777916862232,39.83,80308.13,1.5,0.56329,0.00019,20.88999]
[1777916868173,39.83,80309.83,1.5,0.56361,0.00019,20.88769]
[1777916871193,39.82,80313.67,1.5,0.56433,0.00019,20.88255]
[1777916876230,39.82,80313.5,1.5,0.5643,0.00019,20.88271]
[1777916881266,39.81,80313.69,1.5,0.56435,0.00019,20.88241]
[1777916886300,39.81,80311.41,1.5,0.56393,0.00019,20.8854]
[1777916891336,39.8,80310.09,1.5,0.56369,0.00019,20.8871]
[1777916894356,39.8,80306.02,1.5,0.56293,0.00019,20.89242]
[1777916897379,39.8,80313.52,1.5,0.56434,0.00019,20.88245]
[1777916902413,39.79,80312.17,1.5,0.56409,0.00019,20.88421]
[1777916907451,39.79,80311.49,1.5,0.56397,0.00019,20.88506]
[1777916912487,39.78,80312.72,1.5,0.56422,0.00019,20.8787]
[1777916917523,39.78,80311.6,1.5,0.56401,0.00019,20.88015]
[1777916919014,39.78,80311.6,1.5,0.56401,0.00019,20.88015]
[1777916919044,39.78,80311.6,1.5,0.56401,0.00019,20.88015]
[1777916919050,39.78,80299.54,1.5,0.56176,0.00019,20.89591]
[1777916920544,39.77,80299.85,1.5,0.56182,0.00019,20.89548]
[1777916922558,39.77,80295.83,1.5,0.56108,0.00019,20.90057]
[1777916924572,39.77,80290.91,1.5,0.56016,0.00019,20.90669]
[1777916927593,39.76,80300.99,1.5,0.56205,0.00019,20.89388]
[1777916928600,39.76,80305.2,1.5,0.56284,0.00019,20.8884]
[1777916933635,39.75,80305.8,1.5,0.56297,0.00019,20.88754]
[1777916934641,39.75,80312.3,1.5,0.56418,0.00019,20.8789]
[1777916939677,39.75,80312.37,1.5,0.5642,0.00019,20.87875]
[1777916942302,39.74,80311.44,1.5,0.56403,0.00019,20.87998]
[1777916942169,39.74,80321.05,1.5,0.56583,0.00019,20.8669]
[1777916942489,39.74,80321.05,1.5,0.56583,0.00019,20.8669]
[1777916942981,39.74,80321.05,1.5,0.56583,0.00019,20.8669]
[1777916943141,39.74,80331.1,1.5,0.5677,0.00019,20.85277]
[1777916943919,39.74,80334.27,1.5,0.5683,0.00019,20.84822]
[1777916944712,39.74,80334.27,1.5,0.5683,0.00019,20.84821]
[1777916946665,39.74,80334.0,1.5,0.56825,0.00019,20.8486]
[1777916946727,39.74,80334.0,1.5,0.56825,0.00019,20.8486]
[1777916951760,39.74,80332.22,1.5,0.56792,0.00019,20.85114]
[1777916954201,39.74,80335.18,1.5,0.56847,0.00019,20.84688]
[1777916954303,39.74,80339.22,1.5,0.56922,0.00019,20.841]
[1777916954467,39.74,80339.22,1.5,0.56922,0.00019,20.841]
[1777916954483,39.74,80339.22,1.5,0.56922,0.00019,20.841]
[1777916956278,39.74,80346.56,1.5,0.57059,0.00019,20.83012]
[1777916957072,39.74,80346.56,1.5,0.57059,0.00019,20.83012]
[1777916957351,39.74,80348.35,1.5,0.57092,0.00019,20.82744]
[1777916962364,39.75,80348.75,1.5,0.57099,0.00019,20.82693]
[1777916965315,39.76,80355.1,1.5,0.57215,0.00019,20.81743]
[1777916966214,39.76,80355.1,1.5,0.57215,0.00019,20.81743]
[1777916966267,39.76,80355.1,1.5,0.57215,0.00019,20.81743]
[1777916968305,39.76,80362.39,1.5,0.5735,0.00019,20.80618]
[1777916971961,39.76,80360.35,1.5,0.57312,0.00019,20.80941]
[1777916971973,39.76,80360.35,1.5,0.57312,0.00019,20.80941]
[1777916972047,39.76,80360.35,1.5,0.57312,0.00019,20.80941]
[1777916972445,39.77,80368.85,1.5,0.57471,0.00019,20.79134]
[1777916972505,39.77,80368.85,1.5,0.57471,0.00019,20.79134]
[1777916972563,39.77,80368.85,1.5,0.57471,0.00019,20.79134]
[1777916972779,39.77,80368.85,1.5,0.57471,0.00019,20.79134]
[1777916973042,39.77,80368.85,1.5,0.57471,0.00019,20.79134]
[1777916973242,39.77,80368.85,1.5,0.57471,0.00019,20.79134]
[1777916973255,39.77,80357.58,1.5,0.57261,0.00019,20.80908]
[1777916974449,39.77,80357.58,1.5,0.57261,0.00019,20.8091]
[1777916974922,39.77,80356.51,1.5,0.57241,0.00019,20.81077]
[1777916978950,39.78,80362.51,1.5,0.57351,0.00019,20.80154]
[1777916980309,39.78,80366.46,1.5,0.57425,0.00019,20.79532]
[1777916982005,39.78,80371.29,1.5,0.57514,0.00019,20.78765]
[1777916983476,39.78,80371.29,1.5,0.57514,0.00019,20.78764]
[1777916984296,39.78,80372.79,1.5,0.57542,0.00019,20.78522]
[1777916987106,39.78,80372.32,1.5,0.57533,0.00019,20.78597]
[1777916987127,39.78,80375.99,1.5,0.57601,0.00019,20.78002]
[1777916987659,39.78,80375.99,1.5,0.57601,0.00019,20.78002]
[1777916987708,39.78,80375.99,1.5,0.57601,0.00019,20.78002]
[1777916988014,39.78,80375.99,1.5,0.57601,0.00019,20.78001]
[1777916989020,39.78,80390.46,1.5,0.5787,0.00019,20.756]
[1777916990030,39.78,80392.62,1.5,0.57909,0.00019,20.75234]
[1777916990584,39.78,80392.62,1.5,0.57909,0.00019,20.75234]
[1777916990669,39.78,80392.62,1.5,0.57909,0.00019,20.75234]
[1777916990901,39.78,80392.62,1.5,0.57909,0.00019,20.75234]
[1777916991166,39.78,80392.62,1.5,0.57909,0.00019,20.75234]
[1777916991172,39.78,80392.62,1.5,0.57909,0.00019,20.75234]
[1777916991200,39.78,80392.62,1.5,0.57909,0.00019,20.75234]
[1777916991276,39.78,80393.16,1.5,0.57919,0.00019,20.75143]
[1777916992151,39.78,80393.16,1.5,0.57919,0.00019,20.75143]
[1777916992191,39.78,80393.16,1.5,0.57919,0.00019,20.75143]
[1777916992222,39.78,80401.43,1.5,0.58073,0.00019,20.73714]
[1777916994079,39.78,80401.62,1.5,0.58077,0.00019,20.73677]
[1777916998400,39.78,80403.76,1.5,0.58116,0.00019,20.733]
[1777916998670,39.78,80401.93,1.5,0.58083,0.00019,20.73618]
[1777916998839,39.78,80401.93,1.5,0.58083,0.00019,20.73618]
[1777917000023,39.78,80401.5,1.5,0.58075,0.00019,20.73693]
[1777917000157,39.78,80401.5,1.5,0.58075,0.00019,20.73693]
[1777917000205,39.78,80373.68,1.5,0.57559,0.00019,20.78372]
[1777917001131,39.78,80373.68,1.5,0.57559,0.00019,20.78372]
[1777917002141,39.78,80372.62,1.5,0.57539,0.00019,20.78545]
[1777917002924,39.78,80372.62,1.5,0.57539,0.00019,20.78545]
[1777917003372,39.78,80377.28,1.5,0.57625,0.00019,20.7779]
[1777917003733,39.78,80377.28,1.5,0.57625,0.00019,20.7779]
[1777917004140,39.78,80377.28,1.5,0.57625,0.00019,20.7779]
[1777917004242,39.78,80377.28,1.5,0.57625,0.00019,20.7779]
[1777917004246,39.78,80377.28,1.5,0.57625,0.00019,20.7779]
[1777917004376,39.78,80377.28,1.5,0.57625,0.00019,20.7779]
[1777917004433,39.78,80391.81,1.5,0.57895,0.00019,20.75367]
[1777917004520,39.78,80391.81,1.5,0.57895,0.00019,20.75367]
[1777917004577,39.78,80391.81,1.5,0.57895,0.00019,20.75367]
[1777917005161,39.78,80391.81,1.5,0.57895,0.00019,20.75367]
[1777917006167,39.78,80406.7,1.5,0.58171,0.00018,20.72782]
[1777917006918,39.78,80406.7,1.5,0.58171,0.00018,20.72782]
[1777917007008,39.78,80406.7,1.5,0.58171,0.00018,20.72782]
[1777917007174,39.77,80408.4,1.5,0.58203,0.00018,20.72479]
[1777917011203,39.77,80412.72,1.5,0.58283,0.00018,20.71707]
[1777917014486,39.77,80412.81,1.5,0.58284,0.00018,20.71691]
[1777917015790,39.77,80412.88,1.5,0.58285,0.00018,20.71679]
[1777917018729,39.78,80409.11,1.5,0.58216,0.00018,20.72353]
[1777917020267,39.78,80404.63,1.5,0.58133,0.00019,20.73146]
[1777917025300,39.78,80406.91,1.5,0.58175,0.00018,20.72746]
[1777917026184,39.78,80406.91,1.5,0.58175,0.00018,20.72746]
[1777917026291,39.78,80406.91,1.5,0.58175,0.00018,20.72746]
[1777917026328,39.78,80412.61,1.5,0.5828,0.00018,20.71731]
[1777917026794,39.78,80412.61,1.5,0.5828,0.00018,20.71731]
[1777917026940,39.78,80412.61,1.5,0.5828,0.00018,20.71731]
[1777917027366,39.78,80412.61,1.5,0.5828,0.00018,20.71731]
[1777917027516,39.78,80412.7,1.5,0.58282,0.00018,20.71714]
[1777917028731,39.78,80412.7,1.5,0.58282,0.00018,20.71714]
[1777917028763,39.78,80412.7,1.5,0.58282,0.00018,20.71714]
[1777917029430,39.78,80411.56,1.5,0.58261,0.00018,20.71918]
[1777917033739,39.77,80413.98,1.5,0.58307,0.00018,20.7101]
[1777917033778,39.77,80413.98,1.5,0.58307,0.00018,20.7101]
[1777917033883,39.77,80413.98,1.5,0.58307,0.00018,20.7101]
[1777917035370,39.77,80425.5,1.5,0.5852,0.00018,20.68904]
[1777917036380,39.77,80427.88,1.5,0.58564,0.00018,20.68462]
[1777917036857,39.77,80427.88,1.5,0.58564,0.00018,20.68462]
[1777917037385,39.77,80428.57,1.5,0.58577,0.00018,20.68333]
[1777917041414,39.77,80432.63,1.5,0.58652,0.00018,20.67572]
[1777917046339,39.78,80430.81,1.5,0.58618,0.00018,20.6792]
[1777917046449,39.78,80435.15,1.5,0.58698,0.00018,20.67104]
[1777917051485,39.78,80437.99,1.5,0.5875,0.00018,20.66572]
[1777917053560,39.78,80439.95,1.5,0.58785,0.00018,20.66201]
[1777917054479,39.78,80439.95,1.5,0.58785,0.00018,20.66201]
[1777917054487,39.78,80441.1,1.5,0.58806,0.00018,20.65984]
[1777917055512,39.78,80455.95,1.5,0.5908,0.00018,20.63084]
[1777917057090,39.78,80455.95,1.5,0.5908,0.00018,20.63084]
[1777917057457,39.78,80455.95,1.5,0.5908,0.00018,20.63084]
[1777917057168,39.79,80465.05,1.5,0.59246,0.00018,20.61265]
[1777917058623,39.79,80465.05,1.5,0.59246,0.00018,20.61265]
[1777917062124,39.79,80468.64,1.5,0.59313,0.00018,20.60532]
[1777917062149,39.79,80468.64,1.5,0.59313,0.00018,20.60532]
[1777917062189,39.79,80468.64,1.5,0.59313,0.00018,20.60532]
[1777917063237,39.78,80468.11,1.5,0.59303,0.00018,20.60636]
[1777917064582,39.8,80457.94,1.5,0.59114,0.00018,20.62719]
[1777917067041,39.83,80445.96,1.5,0.58886,0.00018,20.65157]
[1777917069617,39.84,80455.04,1.5,0.59052,0.00018,20.63401]
[1777917070624,39.84,80458.08,1.5,0.59107,0.00018,20.62801]
[1777917072294,39.84,80458.08,1.5,0.59107,0.00018,20.62801]
[1777917072362,39.84,80458.08,1.5,0.59107,0.00018,20.62801]
[1777917073646,39.85,80465.47,1.5,0.59242,0.00018,20.61329]
[1777917074652,39.85,80469.85,1.5,0.59322,0.00018,20.60443]
[1777917076587,39.85,80469.06,1.5,0.59308,0.00018,20.606]
[1777917076608,39.85,80469.06,1.5,0.59308,0.00018,20.606]
[1777917076636,39.85,80469.06,1.5,0.59308,0.00018,20.606]
[1777917076666,39.85,80469.06,1.5,0.59308,0.00018,20.606]
[1777917076680,39.85,80469.06,1.5,0.59308,0.00018,20.606]
[1777917076706,39.85,80469.06,1.5,0.59308,0.00018,20.606]
[1777917076715,39.85,80469.06,1.5,0.59308,0.00018,20.606]
[1777917076759,39.85,80469.06,1.5,0.59308,0.00018,20.606]
[1777917076774,39.85,80469.06,1.5,0.59308,0.00018,20.606]
[1777917076786,39.85,80469.06,1.5,0.59308,0.00018,20.606]
[1777917076795,39.85,80469.06,1.5,0.59308,0.00018,20.606]
[1777917076817,39.85,80469.06,1.5,0.59308,0.00018,20.606]
[1777917076825,39.85,80469.06,1.5,0.59308,0.00018,20.606]
[1777917076842,39.85,80469.06,1.5,0.59308,0.00018,20.606]
[1777917076850,39.85,80469.06,1.5,0.59308,0.00018,20.606]
[1777917076867,39.85,80469.06,1.5,0.59308,0.00018,20.606]
[1777917076887,39.85,80469.06,1.5,0.59308,0.00018,20.606]
[1777917076900,39.85,80469.06,1.5,0.59308,0.00018,20.606]
[1777917076907,39.85,80469.06,1.5,0.59308,0.00018,20.606]
[1777917076921,39.85,80469.06,1.5,0.59308,0.00018,20.606]
[1777917076930,39.85,80469.06,1.5,0.59308,0.00018,20.606]
[1777917076943,39.85,80469.06,1.5,0.59308,0.00018,20.606]
[1777917076952,39.85,80469.06,1.5,0.59308,0.00018,20.606]
[1777917076962,39.85,80469.06,1.5,0.59308,0.00018,20.606]
[1777917076967,39.85,80469.06,1.5,0.59308,0.00018,20.606]
[1777917076983,39.85,80469.06,1.5,0.59308,0.00018,20.606]
[1777917076987,39.85,80469.06,1.5,0.59308,0.00018,20.606]
[1777917077022,39.84,80470.51,1.5,0.59335,0.00018,20.60299]
[1777917078443,39.84,80470.51,1.5,0.59335,0.00018,20.60299]
[1777917078464,39.84,80470.51,1.5,0.59335,0.00018,20.60299]
[1777917078508,39.84,80472.83,1.5,0.59378,0.00018,20.59823]
[1777917080101,39.84,80472.83,1.5,0.59378,0.00018,20.59823]
[1777917085305,39.85,80476.48,1.5,0.59443,0.00018,20.59086]
[1777917085340,39.85,80476.48,1.5,0.59443,0.00018,20.59086]
[1777917085427,39.85,80480.4,1.5,0.59514,0.00018,20.58283]
[1777917085618,39.85,80480.4,1.5,0.59514,0.00018,20.58283]
[1777917086186,39.85,80480.4,1.5,0.59514,0.00018,20.58283]
[1777917086390,39.85,80480.4,1.5,0.59514,0.00018,20.58283]
[1777917086482,39.85,80506.43,1.5,0.5999,0.00018,20.52707]
[1777917087188,39.85,80517.98,1.5,0.60201,0.00018,20.50133]
[1777917088405,39.85,80517.98,1.5,0.60201,0.00018,20.50133]
[1777917088497,39.85,80516.54,1.5,0.60175,0.00018,20.50454]
[1777917089119,39.85,80521.43,1.5,0.60264,0.00018,20.49352]
[1777917089823,39.85,80521.43,1.5,0.60264,0.00018,20.49352]
[1777917089875,39.85,80521.43,1.5,0.60264,0.00018,20.49352]
[1777917089977,39.85,80522.34,1.5,0.60281,0.00018,20.49145]
[1777917092350,39.85,80522.34,1.5,0.60281,0.00018,20.49144]
[1777917092599,39.85,80534.74,1.5,0.60508,0.00018,20.45824]
[1777917092782,39.85,80534.74,1.5,0.60508,0.00018,20.45824]
[1777917093793,39.85,80557.41,1.5,0.6092,0.00018,20.40454]
[1777917095269,39.85,80557.41,1.5,0.6092,0.00018,20.40454]
[1777917095310,39.85,80569.35,1.5,0.61136,0.00018,20.37535]
[1777917095806,39.85,80569.35,1.5,0.61137,0.00018,20.37521]
[1777917097101,39.85,80569.35,1.5,0.61137,0.00018,20.37521]
[1777917097889,39.84,80567.09,1.5,0.61097,0.00018,20.38068]
[1777917102552,39.84,80570.05,1.5,0.61151,0.00018,20.37331]
[1777917102856,39.84,80576.61,1.5,0.6127,0.00018,20.35698]
[1777917107892,39.86,80576.31,1.5,0.6126,0.00018,20.35843]
[1777917108900,39.86,80580.01,1.5,0.61327,0.00018,20.34916]
[1777917109910,39.86,80584.4,1.5,0.61406,0.00018,20.33811]
[1777917110914,39.86,80579.81,1.5,0.61322,0.00018,20.34976]
[1777917111921,39.88,80572.47,1.5,0.61185,0.00018,20.3688]
[1777917112928,39.9,80567.22,1.5,0.61086,0.00018,20.38235]
[1777917113697,39.9,80567.22,1.5,0.61086,0.00018,20.38235]
[1777917113994,39.9,80567.22,1.5,0.61086,0.00018,20.38235]
[1777917114082,39.91,80560.31,1.5,0.60958,0.00018,20.3997]
[1777917117409,39.95,80556.48,1.5,0.6088,0.00018,20.41013]
[1777917118977,39.96,80548.49,1.5,0.60731,0.00018,20.42981]
[1777917119978,39.96,80545.15,1.5,0.60671,0.00018,20.43771]
[1777917121992,39.97,80539.23,1.5,0.60563,0.00018,20.45162]
[1777917123000,39.97,80548.91,1.5,0.60738,0.00018,20.42895]
[1777917124017,39.97,80554.04,1.5,0.6083,0.00018,20.41681]
[1777917126026,39.97,80549.24,1.5,0.60743,0.00018,20.42835]
[1777917127478,39.97,80543.26,1.5,0.60634,0.00018,20.44249]
[1777917129049,39.98,80527.21,1.5,0.60342,0.00018,20.47964]
[1777917130053,39.98,80521.46,1.5,0.60238,0.00018,20.49267]
[1777917131061,39.98,80514.39,1.5,0.60109,0.00018,20.50849]
[1777917133076,39.98,80509.08,1.5,0.60012,0.00018,20.52022]
[1777917134083,39.98,80504.12,1.5,0.59922,0.00018,20.53107]
[1777917135090,39.98,80524.68,1.5,0.60296,0.00018,20.48541]
[1777917136096,39.98,80520.21,1.5,0.60215,0.00018,20.49547]
[1777917139118,39.98,80514.25,1.5,0.60107,0.00018,20.50878]
[1777917140129,39.98,80529.79,1.5,0.60389,0.00018,20.47376]
[1777917141133,39.98,80536.78,1.5,0.60516,0.00018,20.45768]
[1777917142650,39.98,80535.61,1.5,0.60495,0.00018,20.4604]
[1777917143147,39.98,80541.04,1.5,0.60593,0.00018,20.4478]
[1777917144157,39.98,80552.32,1.5,0.60797,0.00018,20.42124]
[1777917145023,39.98,80552.32,1.5,0.60797,0.00018,20.42124]
[1777917145159,39.98,80558.88,1.5,0.60915,0.00018,20.40556]
[1777917147624,39.98,80554.89,1.5,0.60843,0.00018,20.41524]
[1777917147653,39.98,80554.89,1.5,0.60843,0.00018,20.41524]
[1777917147763,39.98,80554.89,1.5,0.60843,0.00018,20.41524]
[1777917148181,39.98,80554.89,1.5,0.60843,0.00018,20.41524]
[1777917149269,39.98,80554.89,1.5,0.60843,0.00018,20.41524]
[1777917149370,39.98,80546.37,1.5,0.60688,0.00018,20.43549]
[1777917151202,39.99,80542.47,1.5,0.60619,0.00018,20.43997]
[1777917153239,39.99,80541.09,1.5,0.60594,0.00018,20.44325]
[1777917153858,39.99,80539.1,1.5,0.60557,0.00018,20.44793]
[1777917154698,39.99,80539.1,1.5,0.60557,0.00018,20.44798]
[1777917155229,39.99,80548.2,1.5,0.60721,0.00018,20.42671]
[1777917155858,39.99,80548.2,1.5,0.60721,0.00018,20.42671]
[1777917156237,39.99,80555.38,1.5,0.60851,0.00018,20.40967]
[1777917159551,40.01,80554.42,1.5,0.60829,0.00018,20.41258]
[1777917159598,40.01,80554.42,1.5,0.60829,0.00018,20.41258]
[1777917159575,40.02,80545.35,1.5,0.60663,0.00018,20.43435]
[1777917161273,40.02,80538.39,1.5,0.60537,0.00018,20.45064]
[1777917162279,40.02,80533.92,1.5,0.60456,0.00018,20.461]
[1777917164294,40.02,80527.32,1.5,0.60336,0.00018,20.47614]
[1777917166310,40.03,80523.27,1.5,0.60262,0.00018,20.48535]
[1777917168324,40.03,80527.01,1.5,0.60329,0.00018,20.47694]
[1777917172353,40.03,80530.62,1.5,0.60394,0.00018,20.46884]
[1777917176380,40.04,80524.9,1.5,0.60289,0.00018,20.48194]
[1777917178620,40.04,80525.9,1.5,0.60307,0.00018,20.47971]
[1777917179401,40.04,80537.05,1.5,0.60509,0.00018,20.45427]
[1777917180408,40.04,80543.87,1.5,0.60632,0.00018,20.43842]
[1777917181415,40.04,80547.43,1.5,0.60697,0.00018,20.43008]
[1777917181898,40.04,80547.43,1.5,0.60697,0.00018,20.43008]
[1777917182421,40.04,80540.53,1.5,0.60572,0.00018,20.44623]
[1777917183429,40.04,80529.18,1.5,0.60366,0.00018,20.47233]
[1777917184436,40.04,80529.93,1.5,0.6038,0.00018,20.47062]
[1777917186449,40.04,80535.76,1.5,0.60485,0.00018,20.45735]
[1777917190478,40.05,80531.96,1.5,0.60415,0.00018,20.46627]
[1777917193500,40.05,80524.63,1.5,0.60281,0.00018,20.48304]
[1777917194491,40.05,80524.63,1.5,0.60281,0.00018,20.48304]
[1777917194499,40.05,80524.63,1.5,0.60281,0.00018,20.48304]
[1777917194522,40.05,80513.61,1.5,0.60081,0.00018,20.50766]
[1777917196520,40.06,80506.82,1.5,0.59955,0.00018,20.52285]
[1777917197527,40.06,80503.19,1.5,0.59889,0.00018,20.53074]
[1777917198534,40.06,80508.67,1.5,0.59989,0.00018,20.51884]
[1777917200236,40.06,80510.84,1.5,0.60028,0.00018,20.51405]
[1777917201555,40.06,80516.83,1.5,0.60138,0.00018,20.50074]
[1777917205584,40.08,80521.71,1.5,0.60221,0.00018,20.49054]
[1777917207597,40.08,80524.91,1.5,0.60279,0.00018,20.48335]
[1777917208604,40.08,80521.2,1.5,0.60212,0.00018,20.49169]
[1777917209611,40.08,80516.02,1.5,0.60118,0.00018,20.50322]
[1777917210619,40.08,80527.47,1.5,0.60326,0.00018,20.47757]
[1777917211625,40.08,80531.35,1.5,0.60398,0.00018,20.464]
[1777917213855,40.08,80533.31,1.5,0.60433,0.00018,20.45952]
[1777917213920,40.08,80533.31,1.5,0.60433,0.00018,20.45952]
[1777917214653,40.08,80533.7,1.5,0.6044,0.00018,20.45863]
[1777917215660,40.08,80544.33,1.5,0.60632,0.00018,20.43405]
[1777917217227,40.08,80546.79,1.5,0.60677,0.00018,20.42831]
[1777917217345,40.08,80546.79,1.5,0.60677,0.00018,20.42831]
[1777917218521,40.08,80543.58,1.5,0.60619,0.00018,20.43583]
[1777917218681,40.08,80548.71,1.5,0.60711,0.00018,20.42383]
[1777917222709,40.08,80553.66,1.5,0.608,0.00018,20.4122]
[1777917223716,40.09,80558.71,1.5,0.60891,0.00018,20.40018]
[1777917225731,40.09,80554.25,1.5,0.6081,0.00018,20.41088]
[1777917227667,40.09,80554.25,1.5,0.6081,0.00018,20.41088]
[1777917227764,40.09,80558.55,1.5,0.60887,0.00018,20.40068]
[1777917231777,40.09,80562.18,1.5,0.60952,0.00018,20.39208]
[1777917232939,40.09,80562.18,1.5,0.60952,0.00018,20.39208]
[1777917233031,40.09,80565.65,1.5,0.61014,0.00018,20.38373]
[1777917235076,40.09,80565.79,1.5,0.61017,0.00018,20.38343]
[1777917235606,40.09,80565.79,1.5,0.61017,0.00018,20.38343]
[1777917235693,40.1,80595.86,1.5,0.61557,0.00018,20.30871]
[1777917235944,40.1,80595.86,1.5,0.61557,0.00018,20.30871]
[1777917236299,40.1,80595.86,1.5,0.61557,0.00018,20.30871]
[1777917236330,40.1,80665.98,1.5,0.62807,0.00018,20.12]
[1777917238287,40.12,80710.86,1.5,0.63591,0.00018,19.99051]
[1777917238840,40.12,80711.09,1.5,0.63595,0.00018,19.98984]
[1777917239846,40.13,80715.51,1.5,0.63671,0.00018,19.97684]
[1777917240856,40.14,80694.5,1.5,0.63299,0.00018,20.0399]
[1777917241874,40.16,80671.74,1.5,0.62891,0.00018,20.10674]
[1777917242867,40.17,80649.8,1.5,0.625,0.00018,20.1687]
[1777917243878,40.17,80642.71,1.5,0.62374,0.00018,20.18815]
[1777917246940,40.17,80650.29,1.5,0.62508,0.00018,20.16733]
[1777917252946,40.17,80647.67,1.5,0.62462,0.00018,20.17452]
[1777917254968,40.17,80633.38,1.5,0.62208,0.00018,20.21337]
[1777917255967,40.16,80633.0,1.5,0.62202,0.00018,20.21435]
[1777917258445,40.16,80618.66,1.5,0.61947,0.00018,20.25246]
[1777917259995,40.16,80611.27,1.5,0.61815,0.00018,20.2717]
[1777917261002,40.16,80601.41,1.5,0.61639,0.00018,20.29719]
[1777917262009,40.16,80595.14,1.5,0.61527,0.00018,20.31318]
[1777917264023,40.16,80588.62,1.5,0.6141,0.00018,20.32962]
[1777917265029,40.16,80595.13,1.5,0.61527,0.00018,20.31318]
[1777917268515,40.16,80587.5,1.5,0.6139,0.00018,20.3324]
[1777917270679,40.16,80587.5,1.5,0.6139,0.00018,20.33239]
[1777917270704,40.16,80581.43,1.5,0.61281,0.00018,20.34751]
[1777917271175,40.16,80573.56,1.5,0.61142,0.00018,20.36211]
[1777917273086,40.16,80572.35,1.5,0.61121,0.00018,20.36498]
[1777917274528,40.16,80572.35,1.5,0.61121,0.00018,20.36498]
[1777917274629,40.16,80561.92,1.5,0.60934,0.00018,20.39025]
[1777917276592,40.16,80561.92,1.5,0.60934,0.00018,20.39021]
[1777917276693,40.16,80554.09,1.5,0.60793,0.00018,20.4089]
[1777917278585,40.16,80550.0,1.5,0.60719,0.00018,20.41857]
[1777917279283,40.16,80550.0,1.5,0.60719,0.00018,20.41857]
[1777917279306,40.16,80551.05,1.5,0.60738,0.00018,20.41611]
[1777917282149,40.16,80544.17,1.5,0.60614,0.00018,20.43223]
[1777917283157,40.16,80537.2,1.5,0.60488,0.00018,20.44834]
[1777917284451,40.16,80537.2,1.5,0.60488,0.00018,20.44834]
[1777917284477,40.16,80512.17,1.5,0.60035,0.00018,20.5045]
[1777917286180,40.16,80457.57,1.5,0.59042,0.00018,20.61776]
[1777917287185,40.16,80446.03,1.5,0.58832,0.00018,20.64006]
[1777917288661,40.16,80439.93,1.5,0.5872,0.00018,20.6516]
[1777917289862,40.16,80439.93,1.5,0.5872,0.00018,20.6516]
[1777917290211,40.16,80437.51,1.5,0.58676,0.00018,20.65613]
[1777917291438,40.16,80437.51,1.5,0.58676,0.00018,20.65613]
[1777917291517,40.16,80435.9,1.5,0.58647,0.00018,20.65913]
[1777917293227,40.16,80431.06,1.5,0.58558,0.00018,20.66807]
[1777917294235,40.16,80425.85,1.5,0.58463,0.00018,20.6776]
[1777917296512,40.16,80428.8,1.5,0.58517,0.00018,20.67219]
[1777917296595,40.16,80428.76,1.5,0.58516,0.00018,20.67225]
[1777917298019,40.16,80428.76,1.5,0.58516,0.00018,20.67224]
[1777917298731,40.15,80418.38,1.5,0.58326,0.00018,20.69101]
[1777917299539,40.15,80418.38,1.5,0.58326,0.00018,20.69101]
[1777917299579,40.15,80418.38,1.5,0.58326,0.00018,20.69101]
[1777917299683,40.15,80418.38,1.5,0.58326,0.00018,20.69101]
[1777917299746,40.15,80410.27,1.5,0.58178,0.00018,20.70532]
[1777917300442,40.15,80410.27,1.5,0.58178,0.00018,20.70532]
[1777917300464,40.15,80394.79,1.5,0.57894,0.00018,20.73185]
[1777917301572,40.15,80398.35,1.5,0.5796,0.00018,20.72581]
[1777917302048,40.15,80398.35,1.5,0.5796,0.00018,20.72581]
[1777917302332,40.15,80398.35,1.5,0.5796,0.00018,20.72581]
[1777917302337,40.15,80414.89,1.5,0.58263,0.00018,20.69712]
[1777917303417,40.15,80414.89,1.5,0.58263,0.00018,20.69712]
[1777917303422,40.15,80422.11,1.5,0.58396,0.00018,20.68416]
[1777917304640,40.15,80422.11,1.5,0.58396,0.00018,20.68416]
[1777917304741,40.15,80430.74,1.5,0.58554,0.00018,20.66842]
[1777917305000,40.15,80430.74,1.5,0.58554,0.00018,20.66842]
[1777917305315,40.15,80430.74,1.5,0.58554,0.00018,20.66842]
[1777917307330,40.15,80434.69,1.5,0.58627,0.00018,20.6611]
[1777917308196,40.15,80434.69,1.5,0.58627,0.00018,20.6611]
[1777917308373,40.15,80434.69,1.5,0.58627,0.00018,20.6611]
[1777917308474,40.15,80450.9,1.5,0.58923,0.00018,20.63041]
[1777917310800,40.15,80459.91,1.5,0.59087,0.00018,20.61289]
[1777917312401,40.15,80459.91,1.5,0.59087,0.00018,20.6129]
[1777917312453,40.15,80465.12,1.5,0.59182,0.00018,20.60261]
[1777917314021,40.15,80465.12,1.5,0.59182,0.00018,20.60262]
[1777917314379,40.15,80478.93,1.5,0.59433,0.00018,20.57477]
[1777917315385,40.15,80486.23,1.5,0.59566,0.00018,20.55966]
[1777917316499,40.15,80486.23,1.5,0.59566,0.00018,20.55966]
[1777917316752,40.15,80486.23,1.5,0.59566,0.00018,20.55966]
[1777917316818,40.15,80484.65,1.5,0.59538,0.00018,20.56291]
[1777917317131,40.15,80484.65,1.5,0.59538,0.00018,20.56291]
[1777917317797,40.15,80484.65,1.5,0.59538,0.00018,20.56291]
[1777917317826,40.15,80499.11,1.5,0.59801,0.00018,20.53241]
[1777917317963,40.15,80499.11,1.5,0.59801,0.00018,20.53241]
[1777917318406,40.14,80499.11,1.5,0.59801,0.00018,20.53237]
[1777917320420,40.14,80495.2,1.5,0.59731,0.00018,20.54061]
[1777917321427,40.14,80498.97,1.5,0.598,0.00018,20.53255]
[1777917322066,40.14,80498.97,1.5,0.598,0.00018,20.53255]
[1777917322080,40.14,80498.97,1.5,0.598,0.00018,20.53255]
[1777917322338,40.14,80498.97,1.5,0.598,0.00018,20.53255]
[1777917322443,40.14,80500.32,1.5,0.59824,0.00018,20.52963]
[1777917323050,40.14,80500.32,1.5,0.59824,0.00018,20.52963]
[1777917323217,40.14,80500.32,1.5,0.59824,0.00018,20.52963]
[1777917323740,40.14,80500.32,1.5,0.59824,0.00018,20.52963]
[1777917323756,40.14,80500.32,1.5,0.59824,0.00018,20.52963]
[1777917323752,40.14,80460.86,1.5,0.59106,0.00018,20.61088]
[1777917324047,40.14,80460.86,1.5,0.59106,0.00018,20.61088]
[1777917324406,40.14,80460.86,1.5,0.59106,0.00018,20.61088]
[1777917324507,40.14,80449.83,1.5,0.58904,0.00018,20.63239]
[1777917325459,40.14,80449.83,1.5,0.58904,0.00018,20.6324]
[1777917326125,40.14,80449.83,1.5,0.58904,0.00018,20.6324]
[1777917326465,40.14,80453.34,1.5,0.58968,0.00018,20.62563]
[1777917328324,40.14,80454.73,1.5,0.58993,0.00018,20.62295]
[1777917329195,40.14,80453.88,1.5,0.58978,0.00018,20.62461]
[1777917329350,40.14,80453.88,1.5,0.58978,0.00018,20.62461]
[1777917329611,40.14,80453.88,1.5,0.58978,0.00018,20.62461]
[1777917329814,40.14,80463.17,1.5,0.59147,0.00018,20.6064]
[1777917330058,40.14,80463.17,1.5,0.59147,0.00018,20.6064]
[1777917330212,40.14,80463.17,1.5,0.59147,0.00018,20.6064]
[1777917330380,40.14,80463.17,1.5,0.59147,0.00018,20.6064]
[1777917330842,40.14,80463.17,1.5,0.59147,0.00018,20.6064]
[1777917330498,40.15,80463.17,1.5,0.59147,0.00018,20.60641]
[1777917331251,40.15,80463.17,1.5,0.59147,0.00018,20.60641]
[1777917331282,40.15,80463.17,1.5,0.59147,0.00018,20.60641]
[1777917331710,40.14,80471.05,1.5,0.59293,0.00018,20.58587]
[1777917333529,40.15,80456.77,1.5,0.59032,0.00018,20.61428]
[1777917338553,40.15,80455.47,1.5,0.59008,0.00018,20.61689]
[1777917343587,40.16,80457.26,1.5,0.59037,0.00018,20.61376]
[1777917349632,40.2,80456.38,1.5,0.59015,0.00018,20.61628]
[1777917350585,40.2,80456.38,1.5,0.59015,0.00018,20.61628]
[1777917354821,40.2,80453.46,1.5,0.5896,0.00018,20.62211]
[1777917356680,40.21,80448.76,1.5,0.58874,0.00018,20.63117]
[1777917358596,40.2,80445.71,1.5,0.58819,0.00018,20.63698]
[1777917358726,40.21,80437.22,1.5,0.58664,0.00018,20.65297]
[1777917361209,40.21,80434.62,1.5,0.58616,0.00018,20.65782]
[1777917363729,40.21,80440.0,1.5,0.58714,0.00018,20.64781]
[1777917367009,40.21,80438.75,1.5,0.58691,0.00018,20.65017]
[1777917367822,40.21,80438.75,1.5,0.58691,0.00018,20.65017]
[1777917367862,40.21,80435.47,1.5,0.58631,0.00018,20.6563]
[1777917370455,40.21,80434.66,1.5,0.58616,0.00018,20.65782]
[1777917370778,40.21,80433.99,1.5,0.58604,0.00018,20.65907]
[1777917371889,40.21,80419.56,1.5,0.5834,0.00018,20.68528]
[1777917373799,40.21,80412.13,1.5,0.58204,0.00018,20.6984]
[1777917374806,40.21,80408.47,1.5,0.58137,0.00018,20.70478]
[1777917375814,40.21,80412.88,1.5,0.58218,0.00018,20.69705]
[1777917376820,40.2,80419.97,1.5,0.58348,0.00018,20.68445]
[1777917377830,40.2,80423.78,1.5,0.58418,0.00018,20.67757]
[1777917378835,40.2,80428.51,1.5,0.58505,0.00018,20.66897]
[1777917379609,40.2,80428.51,1.5,0.58505,0.00018,20.66897]
[1777917382343,40.2,80428.88,1.5,0.58512,0.00018,20.66826]
[1777917382861,40.2,80430.12,1.5,0.58535,0.00018,20.66598]
[1777917385318,40.2,80430.56,1.5,0.58543,0.00018,20.66515]
[1777917385456,40.2,80430.56,1.5,0.58543,0.00018,20.66515]
[1777917385889,40.2,80433.69,1.5,0.586,0.00018,20.65939]
[1777917386896,40.2,80454.32,1.5,0.58977,0.00018,20.62033]
[1777917387905,40.2,80457.97,1.5,0.59043,0.00018,20.61323]
[1777917388028,40.2,80457.97,1.5,0.59043,0.00018,20.61323]
[1777917388910,40.2,80457.35,1.5,0.59032,0.00018,20.61445]
[1777917393946,40.2,80455.04,1.5,0.58991,0.00018,20.61427]
[1777917396966,40.2,80450.31,1.5,0.58905,0.00018,20.62342]
[1777917402000,40.2,80451.47,1.5,0.58926,0.00018,20.6212]
[1777917403645,40.2,80451.47,1.5,0.58926,0.00018,20.6212]
[1777917409542,40.2,80448.6,1.5,0.58873,0.00018,20.62673]
[1777917415092,40.2,80449.83,1.5,0.58896,0.00018,20.62438]
[1777917419611,40.2,80445.21,1.5,0.58811,0.00018,20.6332]
[1777917422436,40.2,80447.2,1.5,0.58848,0.00018,20.62941]
[1777917424156,40.2,80454.86,1.5,0.58987,0.00018,20.61467]
[1777917426172,40.2,80457.34,1.5,0.59033,0.00018,20.60986]
[1777917431206,40.21,80458.12,1.5,0.59046,0.00018,20.60839]
[1777917436247,40.2,80458.8,1.5,0.5906,0.00018,20.6069]
[1777917439758,40.19,80447.2,1.5,0.5885,0.00018,20.62919]
[1777917445306,40.19,80447.46,1.5,0.58856,0.00018,20.62849]
[1777917450341,40.18,80448.51,1.5,0.58877,0.00018,20.62632]
[1777917455376,40.18,80449.56,1.5,0.58897,0.00018,20.61961]
[1777917459899,40.18,80453.29,1.5,0.58965,0.00018,20.61244]
[1777917462376,40.18,80453.52,1.5,0.58969,0.00018,20.612]
[1777917464439,40.18,80459.93,1.5,0.59086,0.00018,20.59952]
[1777917469973,40.17,80460.45,1.5,0.59097,0.00018,20.59832]
[1777917475517,40.17,80460.4,1.5,0.59098,0.00018,20.59821]
[1777917480552,40.16,80460.29,1.5,0.59097,0.00018,20.59825]
[1777917485587,40.15,80460.64,1.5,0.59105,0.00018,20.59739]
[1777917490622,40.14,80460.4,1.5,0.59102,0.00018,20.5977]
[1777917495660,40.14,80461.6,1.5,0.59125,0.00018,20.59516]
[1777917500694,40.13,80462.3,1.5,0.59139,0.00018,20.59362]
[1777917501509,40.13,80462.3,1.5,0.59139,0.00018,20.59362]
[1777917502487,40.13,80462.57,1.5,0.59144,0.00018,20.59305]
[1777917503716,40.13,80455.29,1.5,0.59012,0.00018,20.6073]
[1777917508750,40.12,80455.18,1.5,0.59012,0.00018,20.60732]
[1777917513787,40.11,80454.46,1.5,0.59002,0.00018,20.60381]
[1777917518820,40.1,80454.5,1.5,0.59004,0.00018,20.60355]
[1777917523856,40.09,80454.73,1.5,0.5901,0.00018,20.60291]
[1777917526877,40.09,80448.59,1.5,0.58898,0.00018,20.61479]
[1777917531912,40.09,80445.9,1.5,0.58848,0.00018,20.61997]
[1777917534595,40.09,80445.28,1.5,0.58837,0.00018,20.62117]
[1777917537696,40.1,80443.81,1.5,0.5881,0.00018,20.62399]
[1777917537953,40.1,80443.39,1.5,0.58802,0.00018,20.62479]
[1777917541368,40.1,80442.25,1.5,0.58781,0.00018,20.62698]
[1777917542989,40.1,80432.05,1.5,0.58594,0.00018,20.6461]
[1777917544013,40.1,80423.84,1.5,0.58444,0.00018,20.66115]
[1777917548024,40.1,80435.62,1.5,0.58659,0.00018,20.63946]
[1777917549031,40.1,80441.5,1.5,0.58767,0.00018,20.62841]
[1777917553060,40.1,80435.77,1.5,0.58662,0.00018,20.63923]
[1777917554066,40.1,80430.79,1.5,0.5857,0.00018,20.64851]
[1777917559835,40.1,80431.35,1.5,0.5858,0.00018,20.64755]
[1777917563129,40.1,80425.76,1.5,0.58478,0.00018,20.6578]
[1777917567042,40.1,80423.64,1.5,0.58439,0.00018,20.66164]
[1777917567157,40.1,80424.75,1.5,0.58459,0.00018,20.65959]
[1777917569171,40.1,80414.8,1.5,0.58277,0.00018,20.67746]
[1777917570818,40.1,80414.8,1.5,0.58277,0.00018,20.67746]
[1777917576219,40.09,80414.08,1.5,0.58267,0.00018,20.67385]
[1777917579023,40.09,80413.81,1.5,0.58262,0.00018,20.67431]
[1777917579242,40.09,80411.41,1.5,0.58219,0.00018,20.6785]
[1777917579256,40.09,80404.2,1.5,0.58086,0.00018,20.6911]
[1777917581062,40.08,80393.12,1.5,0.57882,0.00018,20.70997]
[1777917582263,40.08,80395.34,1.5,0.57923,0.00018,20.70621]
[1777917586290,40.08,80389.51,1.5,0.57817,0.00018,20.71593]
[1777917587597,40.08,80383.28,1.5,0.57702,0.00018,20.72621]
[1777917589310,40.08,80379.69,1.5,0.57636,0.00018,20.73206]
[1777917590234,40.08,80379.69,1.5,0.57636,0.00018,20.73206]
[1777917590819,40.08,80376.96,1.5,0.57585,0.00018,20.73647]
[1777917593168,40.08,80376.06,1.5,0.57569,0.00018,20.73792]
[1777917593225,40.08,80376.06,1.5,0.57569,0.00018,20.73792]
[1777917593840,40.08,80376.06,1.5,0.57569,0.00018,20.73792]
[1777917593909,40.08,80376.06,1.5,0.57569,0.00018,20.73792]
[1777917593919,40.07,80370.58,1.5,0.57468,0.00018,20.74662]
[1777917594326,40.07,80370.58,1.5,0.57468,0.00018,20.74662]
[1777917594333,40.07,80370.58,1.5,0.57468,0.00018,20.74662]
[1777917594918,40.07,80370.58,1.5,0.57468,0.00018,20.74662]
[1777917595134,40.07,80351.98,1.5,0.57124,0.00019,20.77526]
[1777917595797,40.07,80351.98,1.5,0.57124,0.00019,20.77526]
[1777917595899,40.07,80343.68,1.5,0.56971,0.00019,20.78753]
[1777917596228,40.07,80343.68,1.5,0.56971,0.00019,20.78753]
[1777917596365,40.07,80343.68,1.5,0.56971,0.00019,20.78753]
[1777917599386,40.06,80338.87,1.5,0.56883,0.00019,20.79443]
[1777917601430,40.06,80339.27,1.5,0.56891,0.00019,20.7938]
[1777917601459,40.06,80339.27,1.5,0.56891,0.00019,20.7938]
[1777917601705,40.06,80339.27,1.5,0.56891,0.00019,20.7938]
[1777917601878,40.06,80355.37,1.5,0.57189,0.00019,20.76994]
[1777917603209,40.06,80355.37,1.5,0.57189,0.00019,20.76994]
[1777917603418,40.05,80362.2,1.5,0.57316,0.00019,20.75947]
[1777917604428,40.05,80357.16,1.5,0.57223,0.00019,20.7672]
[1777917607448,40.05,80365.03,1.5,0.57369,0.00018,20.75502]
[1777917610965,40.05,80370.35,1.5,0.57468,0.00018,20.74659]
[1777917614827,40.05,80373.9,1.5,0.57534,0.00018,20.74091]
[1777917614837,40.05,80373.9,1.5,0.57534,0.00018,20.74091]
[1777917614928,40.04,80377.71,1.5,0.57604,0.00018,20.73475]
[1777917616579,40.04,80377.71,1.5,0.57604,0.00018,20.73475]
[1777917617149,40.04,80373.24,1.5,0.57522,0.00018,20.74192]
[1777917617402,40.04,80373.24,1.5,0.57522,0.00018,20.74192]
[1777917617446,40.04,80373.24,1.5,0.57522,0.00018,20.74192]
[1777917617787,40.04,80362.19,1.5,0.57318,0.00019,20.75927]
[1777917619535,40.04,80347.62,1.5,0.57048,0.00019,20.78135]
[1777917621036,40.04,80348.46,1.5,0.57064,0.00019,20.78004]
[1777917621280,40.04,80348.46,1.5,0.57064,0.00019,20.78004]
[1777917621469,40.04,80348.46,1.5,0.57064,0.00019,20.78004]
[1777917621571,40.04,80346.02,1.5,0.57019,0.00019,20.78366]
[1777917624143,40.04,80346.02,1.5,0.57019,0.00019,20.78365]
[1777917623567,40.03,80339.45,1.5,0.56897,0.00019,20.79324]
[1777917624569,40.03,80340.92,1.5,0.56925,0.00019,20.79109]
[1777917626414,40.03,80340.91,1.5,0.56925,0.00019,20.79109]
[1777917630244,40.03,80339.45,1.5,0.56899,0.00019,20.79314]
[1777917630284,40.03,80339.45,1.5,0.56899,0.00019,20.79314]
[1777917630782,40.03,80339.45,1.5,0.56899,0.00019,20.79314]
[1777917630834,40.03,80339.45,1.5,0.56899,0.00019,20.79314]
[1777917631119,40.03,80339.45,1.5,0.56899,0.00019,20.79314]
[1777917630898,40.03,80318.87,1.5,0.56516,0.00019,20.82197]
[1777917631348,40.03,80318.87,1.5,0.56516,0.00019,20.82197]
[1777917631663,40.03,80318.87,1.5,0.56516,0.00019,20.82197]
[1777917632024,40.03,80303.94,1.5,0.5624,0.00019,20.83702]
[1777917632269,40.03,80303.94,1.5,0.5624,0.00019,20.83702]
[1777917632625,40.03,80303.94,1.5,0.5624,0.00019,20.83701]
[1777917634079,40.03,80303.94,1.5,0.5624,0.00019,20.83701]
[1777917634150,40.02,80285.48,1.5,0.55896,0.00019,20.85996]
[1777917634556,40.02,80285.48,1.5,0.55896,0.00019,20.85996]
[1777917638667,40.02,80279.4,1.5,0.55784,0.00019,20.86711]
[1777917643702,40.01,80286.14,1.5,0.55911,0.00019,20.85899]
[1777917645716,40.0,80293.37,1.5,0.56046,0.00019,20.85011]
[1777917650751,39.99,80294.5,1.5,0.56068,0.00019,20.84863]
[1777917655786,39.99,80292.62,1.5,0.56034,0.00019,20.85089]
[1777917658407,39.98,80292.75,1.5,0.56037,0.00019,20.85069]
[1777917659013,39.98,80277.14,1.5,0.55746,0.00019,20.86945]
[1777917660972,39.98,80277.14,1.5,0.55746,0.00019,20.86943]
[1777917661073,39.98,80271.07,1.5,0.55632,0.00019,20.87643]
[1777917662835,39.98,80276.46,1.5,0.55733,0.00019,20.87022]
[1777917664207,39.98,80276.46,1.5,0.55733,0.00019,20.87022]
[1777917665855,39.98,80270.46,1.5,0.55621,0.00019,20.87711]
[1777917668605,39.98,80269.35,1.5,0.55601,0.00019,20.87835]
[1777917668839,39.98,80269.35,1.5,0.55601,0.00019,20.87835]
[1777917669248,39.97,80270.0,1.5,0.55613,0.00019,20.87761]
[1777917669548,39.97,80270.0,1.5,0.55613,0.00019,20.87761]
[1777917669809,39.97,80270.0,1.5,0.55613,0.00019,20.87761]
[1777917670213,39.97,80235.49,1.5,0.54967,0.00019,20.91402]
[1777917670388,39.97,80235.49,1.5,0.54967,0.00019,20.91402]
[1777917671233,39.97,80235.49,1.5,0.54967,0.00019,20.91402]
[1777917670892,39.97,80235.49,1.5,0.54967,0.00019,20.91402]
[1777917671975,39.97,80223.5,1.5,0.54742,0.00019,20.92538]
[1777917672904,39.97,80213.48,1.5,0.54554,0.00019,20.93436]
[1777917673550,39.97,80213.48,1.5,0.54554,0.00019,20.93436]
[1777917673915,39.97,80213.48,1.5,0.54554,0.00019,20.93436]
[1777917674102,39.97,80213.48,1.5,0.54554,0.00019,20.93436]
[1777917674134,39.97,80223.76,1.5,0.54747,0.00019,20.92513]
[1777917674582,39.97,80223.76,1.5,0.54747,0.00019,20.92513]
[1777917674736,39.97,80223.76,1.5,0.54747,0.00019,20.92513]
[1777917674847,39.97,80223.76,1.5,0.54747,0.00019,20.92513]
[1777917674931,39.97,80229.77,1.5,0.5486,0.00019,20.9195]
[1777917676222,39.97,80229.77,1.5,0.5486,0.00019,20.9195]
[1777917677942,39.97,80238.5,1.5,0.55024,0.00019,20.91102]
[1777917678947,39.97,80239.31,1.5,0.55039,0.00019,20.91022]
[1777917680183,39.97,80239.31,1.5,0.55039,0.00019,20.91022]
[1777917679962,39.97,80245.3,1.5,0.55151,0.00019,20.90418]
[1777917680961,39.97,80254.62,1.5,0.55326,0.00019,20.89446]
[1777917681967,39.97,80253.6,1.5,0.55307,0.00019,20.89554]
[1777917682908,39.97,80253.6,1.5,0.55307,0.00019,20.89554]
[1777917683009,39.97,80252.45,1.5,0.55285,0.00019,20.89675]
[1777917688040,39.97,80254.98,1.5,0.55333,0.00019,20.89407]
[1777917690284,39.97,80257.06,1.5,0.55372,0.00019,20.89184]
[1777917691032,39.97,80258.59,1.5,0.55401,0.00019,20.88554]
[1777917693351,39.97,80261.69,1.5,0.55459,0.00019,20.88216]
[1777917694052,39.97,80261.69,1.5,0.55459,0.00019,20.88216]
[1777917695060,39.96,80270.86,1.5,0.55631,0.00019,20.87188]
[1777917696067,39.96,80278.29,1.5,0.5577,0.00019,20.86326]
[1777917697074,39.96,80283.82,1.5,0.55874,0.00019,20.85668]
[1777917697282,39.96,80283.82,1.5,0.55874,0.00019,20.85668]
[1777917698082,39.96,80285.18,1.5,0.559,0.00019,20.85503]
[1777917701565,39.95,80285.53,1.5,0.55907,0.00019,20.85455]
[1777917701716,39.95,80285.53,1.5,0.55907,0.00019,20.85455]
[1777917702111,39.95,80276.36,1.5,0.55736,0.00019,20.86542]
[1777917702795,39.95,80276.36,1.5,0.55736,0.00019,20.86542]
[1777917708152,39.94,80275.09,1.5,0.55714,0.00019,20.86678]
[1777917710168,39.93,80281.5,1.5,0.55834,0.00019,20.8592]
[1777917712181,39.92,80274.1,1.5,0.55696,0.00019,20.86782]
[1777917717216,39.91,80274.56,1.5,0.55706,0.00019,20.8672]
[1777917719230,39.91,80283.79,1.5,0.55879,0.00019,20.85626]
[1777917720466,39.91,80286.26,1.5,0.55926,0.00019,20.85325]
[1777917721246,39.91,80287.47,1.5,0.55949,0.00019,20.85176]
[1777917724268,39.9,80283.27,1.5,0.55871,0.00019,20.85679]
[1777917727287,39.89,80287.59,1.5,0.55952,0.00019,20.85151]
[1777917732324,39.89,80288.71,1.5,0.55974,0.00019,20.85005]
[1777917737358,39.88,80289.98,1.5,0.55999,0.00019,20.8484]
[1777917739257,39.88,80289.98,1.5,0.55999,0.00019,20.8484]
[1777917739703,39.87,80282.04,1.5,0.55851,0.00019,20.85801]
[1777917745414,39.86,80283.16,1.5,0.55873,0.00019,20.85655]
[1777917750554,39.85,80284.32,1.5,0.55896,0.00019,20.85508]
[1777917750655,39.85,80283.58,1.5,0.55882,0.00019,20.85596]
[1777917754843,39.85,80287.36,1.5,0.55955,0.00019,20.84666]
[1777917754893,39.84,80294.81,1.5,0.56095,0.00019,20.83739]
[1777917760211,39.85,80295.03,1.5,0.56099,0.00019,20.83714]
[1777917761738,39.85,80296.34,1.5,0.56123,0.00019,20.8355]
[1777917761780,39.85,80296.34,1.5,0.56123,0.00019,20.8355]
[1777917761835,39.85,80300.69,1.5,0.56204,0.00019,20.82996]
[1777917764071,39.85,80308.31,1.5,0.56347,0.00019,20.82004]
[1777917764355,39.85,80308.31,1.5,0.56347,0.00019,20.82004]
[1777917764551,39.85,80308.31,1.5,0.56347,0.00019,20.82004]
[1777917764604,39.85,80308.31,1.5,0.56347,0.00019,20.82004]
[1777917764734,39.85,80308.31,1.5,0.56347,0.00019,20.82004]
[1777917764893,39.85,80308.31,1.5,0.56347,0.00019,20.82004]
[1777917764896,39.85,80308.31,1.5,0.56347,0.00019,20.82004]
[1777917765236,39.85,80313.88,1.5,0.56451,0.00019,20.81262]
[1777917767286,39.85,80335.05,1.5,0.56846,0.00019,20.7831]
[1777917768036,39.85,80335.05,1.5,0.56846,0.00019,20.7831]
[1777917768088,39.85,80337.72,1.5,0.56896,0.00019,20.77924]
[1777917769866,39.85,80345.5,1.5,0.57041,0.00019,20.76779]
[1777917775625,39.85,80345.45,1.5,0.5704,0.00019,20.76785]
[1777917778645,39.85,80340.61,1.5,0.5695,0.00019,20.77499]
[1777917782588,39.85,80343.56,1.5,0.57005,0.00019,20.77062]
[1777917782680,39.84,80350.17,1.5,0.57129,0.00019,20.76072]
[1777917784896,39.84,80354.76,1.5,0.57214,0.00019,20.75371]
[1777917791353,39.84,80356.09,1.5,0.5724,0.00019,20.75162]
[1777917791513,39.84,80354.26,1.5,0.57206,0.00019,20.75441]
[1777917791835,39.84,80354.26,1.5,0.57206,0.00019,20.75441]
[1777917791866,39.84,80363.9,1.5,0.57385,0.00019,20.73943]
[1777917792900,39.84,80363.9,1.5,0.57385,0.00019,20.73943]
[1777917792930,39.84,80369.08,1.5,0.57482,0.00019,20.7312]
[1777917793905,39.84,80369.08,1.5,0.57482,0.00019,20.7312]
[1777917794084,39.84,80369.08,1.5,0.57482,0.00019,20.7312]
[1777917794158,39.84,80369.92,1.5,0.57497,0.00019,20.72986]
[1777917795211,39.84,80369.92,1.5,0.57497,0.00019,20.72986]
[1777917795288,39.84,80378.13,1.5,0.5765,0.00019,20.71655]
[1777917796780,39.83,80379.43,1.5,0.57675,0.00019,20.71436]
[1777917800809,39.83,80374.49,1.5,0.57584,0.00019,20.72237]
[1777917805844,39.83,80372.11,1.5,0.57539,0.00019,20.72623]
[1777917810881,39.83,80374.85,1.5,0.5759,0.00019,20.7218]
[1777917814909,39.83,80369.89,1.5,0.57499,0.00019,20.72511]
[1777917817222,39.83,80368.31,1.5,0.5747,0.00019,20.72763]
[1777917820011,39.83,80365.25,1.5,0.57413,0.00019,20.7325]
[1777917826994,39.83,80369.86,1.5,0.57498,0.00019,20.72519]
[1777917830016,39.83,80365.65,1.5,0.5742,0.00019,20.73189]
[1777917835051,39.83,80366.63,1.5,0.57439,0.00019,20.73029]
[1777917836056,39.83,80360.48,1.5,0.57325,0.00019,20.73995]
[1777917840085,39.82,80364.61,1.5,0.57403,0.00019,20.73334]
[1777917841752,39.82,80363.66,1.5,0.57385,0.00019,20.73481]
[1777917841760,39.82,80363.66,1.5,0.57385,0.00019,20.73481]
[1777917842099,39.82,80364.18,1.5,0.57395,0.00019,20.73397]
[1777917844112,39.81,80357.68,1.5,0.57275,0.00019,20.74407]
[1777917845006,39.81,80357.68,1.5,0.57275,0.00019,20.74407]
[1777917845120,39.81,80358.39,1.5,0.57288,0.00019,20.74294]
[1777917847377,39.81,80360.39,1.5,0.57326,0.00019,20.7398]
[1777917847447,39.81,80359.85,1.5,0.57316,0.00019,20.74062]
[1777917847701,39.81,80359.85,1.5,0.57316,0.00019,20.74062]
[1777917848140,39.81,80359.92,1.5,0.57318,0.00019,20.74048]
[1777917849418,39.81,80359.92,1.5,0.57318,0.00019,20.74048]
[1777917849148,39.8,80352.62,1.5,0.57182,0.00019,20.75172]
[1777917850155,39.8,80348.08,1.5,0.57097,0.00019,20.75859]
[1777917852765,39.8,80350.36,1.5,0.57141,0.00019,20.75507]
[1777917857203,39.79,80356.08,1.5,0.57249,0.00019,20.74616]
[1777917861231,39.78,80351.6,1.5,0.57167,0.00019,20.75292]
[1777917863245,39.78,80347.77,1.5,0.57096,0.00019,20.75866]
[1777917866267,39.77,80347.56,1.5,0.57093,0.00019,20.75887]
[1777917869004,39.76,80348.09,1.5,0.57104,0.00019,20.75801]
[1777917869319,39.76,80348.09,1.5,0.57104,0.00019,20.75801]
[1777917869335,39.76,80348.09,1.5,0.57104,0.00019,20.75801]
[1777917869381,39.76,80358.62,1.5,0.573,0.00019,20.74182]
[1777917869502,39.76,80358.62,1.5,0.573,0.00019,20.74182]
[1777917870294,39.76,80358.62,1.5,0.57301,0.00019,20.74181]
[1777917870979,39.76,80358.62,1.5,0.57301,0.00019,20.74181]
[1777917871302,39.76,80379.36,1.5,0.57689,0.00019,20.70379]
[1777917871735,39.76,80379.36,1.5,0.57689,0.00019,20.70379]
[1777917872309,39.76,80382.48,1.5,0.57747,0.00019,20.69859]
[1777917873820,39.76,80383.08,1.5,0.57758,0.00019,20.69759]
[1777917873881,39.76,80383.08,1.5,0.57758,0.00019,20.69759]
[1777917874323,39.76,80381.27,1.5,0.57725,0.00019,20.7006]
[1777917879358,39.75,80383.15,1.5,0.5776,0.00019,20.69745]
[1777917880845,39.75,80383.32,1.5,0.57763,0.00019,20.69717]
[1777917881373,39.75,80379.83,1.5,0.57698,0.00019,20.70296]
[1777917886411,39.75,80378.42,1.5,0.57672,0.00019,20.70527]
[1777917891445,39.75,80381.62,1.5,0.57732,0.00019,20.69994]
[1777917896481,39.75,80383.85,1.5,0.57774,0.00019,20.69621]
[1777917901515,39.75,80381.12,1.5,0.57723,0.00019,20.70077]
[1777917906425,39.75,80381.22,1.5,0.57725,0.00019,20.70061]
[1777917906541,39.75,80382.6,1.5,0.5775,0.00019,20.69832]
[1777917907214,39.75,80376.05,1.5,0.57628,0.00019,20.70914]
[1777917908566,39.75,80364.78,1.5,0.57419,0.00019,20.72725]
[1777917909500,39.75,80364.78,1.5,0.57419,0.00019,20.72725]
[1777917914607,39.73,80363.41,1.5,0.57395,0.00019,20.72922]
[1777917919642,39.72,80364.2,1.5,0.57412,0.00019,20.7278]
[1777917923014,39.72,80362.88,1.5,0.57388,0.00019,20.72983]
[1777917923116,39.72,80361.78,1.5,0.57367,0.00019,20.73155]
[1777917928707,39.71,80360.13,1.5,0.57338,0.00019,20.73398]
[1777917933742,39.7,80358.93,1.5,0.57318,0.00019,20.73103]
[1777917937628,39.69,80358.9,1.5,0.57319,0.00019,20.73099]
[1777917937674,39.69,80358.9,1.5,0.57319,0.00019,20.73099]
[1777917938326,39.69,80355.25,1.5,0.57251,0.00019,20.73664]
[1777917938944,39.69,80355.25,1.5,0.57251,0.00019,20.73664]
[1777917939174,39.69,80355.25,1.5,0.57251,0.00019,20.73664]
[1777917939180,39.69,80355.25,1.5,0.57251,0.00019,20.73664]
[1777917939200,39.69,80350.73,1.5,0.57167,0.00019,20.74356]
[1777917940790,39.69,80335.71,1.5,0.56886,0.00019,20.76596]
[1777917941905,39.69,80335.71,1.5,0.56886,0.00019,20.76596]
[1777917942006,39.69,80330.16,1.5,0.56782,0.00019,20.77396]
[1777917945416,39.68,80336.47,1.5,0.56901,0.00019,20.76474]
[1777917946694,39.68,80336.47,1.5,0.56902,0.00019,20.76472]
[1777917947344,39.68,80335.06,1.5,0.56875,0.00019,20.76676]
[1777917948845,39.67,80339.02,1.5,0.5695,0.00019,20.76089]
[1777917949719,39.67,80339.02,1.5,0.5695,0.00019,20.76089]
[1777917954888,39.66,80337.58,1.5,0.56925,0.00019,20.76284]
[1777917959923,39.64,80339.42,1.5,0.56962,0.00019,20.75993]
[1777917963582,39.64,80340.52,1.5,0.56983,0.00019,20.75819]
[1777917963951,39.63,80340.52,1.5,0.56984,0.00019,20.75815]
[1777917964958,39.63,80346.96,1.5,0.57105,0.00019,20.74845]
[1777917966411,39.63,80346.96,1.5,0.57105,0.00019,20.74845]
[1777917966493,39.63,80346.96,1.5,0.57105,0.00019,20.74845]
[1777917966474,39.63,80348.91,1.5,0.57142,0.00019,20.74545]
[1777917969623,39.62,80349.64,1.5,0.57157,0.00019,20.74423]
[1777917969993,39.62,80350.23,1.5,0.57168,0.00019,20.74329]
[1777917975316,39.61,80348.45,1.5,0.57136,0.00019,20.74586]
[1777917978881,39.6,80350.73,1.5,0.57181,0.00019,20.74223]
[1777917979061,39.6,80350.98,1.5,0.57186,0.00019,20.74181]
[1777917984096,39.58,80350.23,1.5,0.57174,0.00019,20.74278]
[1777917989131,39.57,80338.45,1.5,0.56954,0.00019,20.76037]
[1777917990138,39.57,80335.01,1.5,0.5689,0.00019,20.7654]
[1777917995544,39.56,80334.76,1.5,0.56888,0.00019,20.76092]
[1777917996180,39.55,80333.9,1.5,0.56873,0.00019,20.76212]
[1777917999173,39.55,80333.93,1.5,0.56874,0.00019,20.76204]
[1777917999354,39.55,80333.93,1.5,0.56874,0.00019,20.76204]
[1777917999509,39.55,80333.93,1.5,0.56874,0.00019,20.76204]
[1777917999514,39.55,80345.87,1.5,0.57099,0.00019,20.74421]
[1777917999727,39.55,80345.87,1.5,0.57099,0.00019,20.74421]
[1777918000255,39.55,80345.87,1.5,0.57099,0.00019,20.74421]
[1777918001264,39.54,80350.17,1.5,0.5718,0.00019,20.73756]
[1777918002172,39.54,80350.17,1.5,0.5718,0.00019,20.73756]
[1777918002270,39.54,80355.74,1.5,0.57285,0.00019,20.72891]
[1777918004539,39.54,80355.73,1.5,0.57285,0.00019,20.7289]
[1777918005296,39.54,80355.92,1.5,0.57289,0.00019,20.72856]
[1777918008316,39.53,80351.55,1.5,0.57208,0.00019,20.73528]
[1777918013350,39.52,80349.42,1.5,0.57169,0.00019,20.73843]
[1777918018384,39.52,80348.94,1.5,0.57161,0.00019,20.73907]
[1777918023419,39.51,80349.95,1.5,0.57181,0.00019,20.73741]
[1777918028457,39.5,80348.86,1.5,0.57162,0.00019,20.73898]
[1777918029600,39.5,80348.86,1.5,0.57162,0.00019,20.73898]
[1777918030469,39.5,80349.64,1.5,0.57177,0.00019,20.73774]
[1777918035507,39.49,80350.25,1.5,0.5719,0.00019,20.73669]
[1777918041550,39.48,80350.41,1.5,0.57194,0.00019,20.7363]
[1777918044461,39.48,80351.87,1.5,0.57222,0.00019,20.73398]
[1777918044561,39.48,80351.54,1.5,0.57216,0.00019,20.73446]
[1777918049605,39.47,80352.08,1.5,0.57228,0.00019,20.73349]
[1777918050922,39.47,80352.08,1.5,0.57228,0.00019,20.73349]
[1777918051619,39.46,80352.53,1.5,0.57238,0.00019,20.72805]
[1777918053633,39.46,80348.05,1.5,0.57154,0.00019,20.73492]
[1777918058670,39.45,80350.18,1.5,0.57196,0.00019,20.7315]
[1777918064189,39.44,80349.59,1.5,0.57187,0.00019,20.73225]
[1777918066340,39.44,80349.46,1.5,0.57184,0.00019,20.73242]
[1777918067732,39.43,80345.21,1.5,0.57105,0.00019,20.73889]
[1777918068738,39.43,80340.93,1.5,0.57024,0.00019,20.74536]
[1777918074260,39.43,80327.2,1.5,0.56766,0.00019,20.76555]
[1777918075217,39.43,80327.2,1.5,0.56766,0.00019,20.76555]
[1777918075310,39.43,80324.31,1.5,0.56711,0.00019,20.76968]
[1777918076797,39.43,80309.02,1.5,0.56422,0.00019,20.79095]
[1777918079317,39.43,80308.07,1.5,0.56405,0.00019,20.79221]
[1777918079404,39.42,80308.82,1.5,0.56419,0.00019,20.79117]
[1777918084330,39.42,80304.51,1.5,0.56338,0.00019,20.7969]
[1777918089890,39.41,80298.23,1.5,0.56221,0.00019,20.8051]
[1777918095665,39.4,80296.77,1.5,0.56194,0.00019,20.80692]
[1777918095997,39.4,80300.5,1.5,0.56265,0.00019,20.80199]
[1777918097341,39.4,80300.5,1.5,0.56265,0.00019,20.80199]
[1777918097444,39.4,80300.5,1.5,0.56265,0.00019,20.80199]
[1777918097508,39.4,80305.08,1.5,0.56352,0.00019,20.7959]
[1777918098953,39.39,80314.72,1.5,0.56535,0.00019,20.78274]
[1777918100252,39.39,80314.72,1.5,0.56535,0.00019,20.78274]
[1777918100346,39.39,80315.86,1.5,0.56556,0.00019,20.78114]
[1777918102348,39.39,80319.53,1.5,0.56626,0.00019,20.77599]
[1777918105105,39.39,80331.89,1.5,0.5686,0.00019,20.7582]
[1777918107014,39.39,80333.59,1.5,0.56892,0.00019,20.75569]
[1777918112046,39.39,80335.16,1.5,0.56924,0.00019,20.74865]
[1777918114547,39.38,80339.42,1.5,0.57005,0.00019,20.74224]
[1777918119809,39.37,80339.37,1.5,0.57005,0.00019,20.74217]
[1777918121110,39.37,80333.25,1.5,0.5689,0.00019,20.75123]
[1777918122552,39.37,80327.94,1.5,0.5679,0.00019,20.75896]
[1777918127047,39.36,80324.34,1.5,0.56723,0.00019,20.76408]
[1777918127468,39.36,80324.34,1.5,0.56723,0.00019,20.76408]
[1777918127511,39.36,80333.05,1.5,0.56887,0.00019,20.75142]
[1777918129497,39.36,80333.05,1.5,0.56888,0.00019,20.75141]
[1777918129542,39.36,80337.32,1.5,0.56968,0.00019,20.74508]
[1777918129874,39.36,80337.32,1.5,0.56968,0.00019,20.74508]
[1777918130639,39.36,80333.37,1.5,0.56894,0.00019,20.75091]
[1777918131496,39.36,80325.49,1.5,0.56745,0.00019,20.76237]
[1777918132530,39.36,80325.49,1.5,0.56745,0.00019,20.76237]
[1777918132542,39.36,80319.47,1.5,0.56631,0.00019,20.77094]
[1777918134530,39.35,80318.54,1.5,0.56614,0.00019,20.77222]
[1777918135470,39.35,80318.54,1.5,0.56614,0.00019,20.77222]
[1777918135652,39.35,80317.59,1.5,0.56596,0.00019,20.77354]
[1777918138229,39.35,80312.67,1.5,0.56503,0.00019,20.78039]
[1777918139514,39.35,80312.67,1.5,0.56503,0.00019,20.78039]
[1777918141320,39.35,80308.53,1.5,0.56424,0.00019,20.78606]
[1777918141393,39.35,80299.47,1.5,0.56253,0.00019,20.79816]
[1777918147292,39.34,80298.03,1.5,0.56227,0.00019,20.79995]
[1777918148140,39.34,80298.03,1.5,0.56227,0.00019,20.79995]
[1777918151150,39.34,80293.64,1.5,0.56144,0.00019,20.80564]
[1777918153334,39.34,80298.58,1.5,0.56238,0.00019,20.79919]
[1777918158369,39.34,80301.5,1.5,0.56293,0.00019,20.79532]
[1777918163404,39.33,80299.04,1.5,0.56247,0.00019,20.79854]
[1777918168439,39.33,80297.36,1.5,0.56216,0.00019,20.8007]
[1777918174481,39.32,80294.64,1.5,0.56166,0.00019,20.79952]
[1777918179516,39.32,80295.47,1.5,0.56182,0.00019,20.7984]
[1777918180572,39.32,80295.47,1.5,0.56182,0.00019,20.7984]
[1777918180626,39.32,80298.92,1.5,0.56248,0.00019,20.79387]
[1777918184592,39.32,80303.67,1.5,0.56338,0.00019,20.78753]
[1777918187572,39.31,80309.35,1.5,0.56446,0.00019,20.77983]
[1777918191600,39.31,80313.47,1.5,0.56525,0.00019,20.77414]
[1777918196635,39.31,80316.48,1.5,0.56582,0.00019,20.76992]
[1777918199267,39.31,80316.99,1.5,0.56592,0.00019,20.76919]
[1777918199331,39.31,80316.99,1.5,0.56592,0.00019,20.76919]
[1777918199657,39.31,80316.49,1.5,0.56582,0.00019,20.76989]
[1777918199966,39.31,80316.49,1.5,0.56582,0.00019,20.76989]
[1777918200097,39.31,80316.49,1.5,0.56582,0.00019,20.76989]
[1777918200126,39.31,80316.49,1.5,0.56582,0.00019,20.76989]
[1777918200664,39.31,80321.6,1.5,0.56679,0.00019,20.76267]
[1777918201671,39.31,80330.93,1.5,0.56856,0.00019,20.74918]
[1777918201885,39.31,80330.93,1.5,0.56856,0.00019,20.74918]
[1777918202677,39.31,80331.6,1.5,0.56869,0.00019,20.74819]
[1777918202953,39.31,80331.6,1.5,0.56869,0.00019,20.74819]
[1777918203062,39.31,80331.6,1.5,0.56869,0.00019,20.74819]
[1777918203277,39.31,80331.6,1.5,0.56869,0.00019,20.74819]
[1777918203410,39.31,80331.6,1.5,0.56869,0.00019,20.74819]
[1777918203685,39.31,80332.8,1.5,0.56891,0.00019,20.74642]
[1777918204099,39.31,80332.8,1.5,0.56891,0.00019,20.74642]
[1777918204692,39.31,80345.34,1.5,0.57129,0.00019,20.72753]
[1777918205699,39.31,80350.93,1.5,0.57235,0.00019,20.71886]
[1777918210735,39.31,80346.98,1.5,0.5716,0.00019,20.72494]
[1777918215769,39.3,80350.58,1.5,0.57229,0.00019,20.71926]
[1777918220804,39.3,80353.16,1.5,0.57279,0.00019,20.71517]
[1777918225839,39.29,80353.68,1.5,0.57289,0.00019,20.71431]
[1777918230874,39.29,80352.35,1.5,0.57264,0.00019,20.71636]
[1777918235908,39.29,80353.94,1.5,0.57296,0.00019,20.70912]
[1777918240353,39.29,80354.73,1.5,0.57311,0.00019,20.70785]
[1777918240455,39.29,80355.64,1.5,0.57329,0.00019,20.70639]
[1777918241950,39.29,80362.77,1.5,0.57463,0.00019,20.69495]
[1777918242986,39.29,80362.77,1.5,0.57463,0.00019,20.69495]
[1777918243061,39.28,80367.73,1.5,0.57557,0.00019,20.68683]
[1777918245217,39.28,80366.07,1.5,0.57527,0.00019,20.68946]
[1777918251016,39.27,80369.84,1.5,0.57599,0.00019,20.68318]
[1777918254036,39.27,80365.76,1.5,0.57523,0.00019,20.68983]
[1777918259071,39.26,80366.14,1.5,0.57531,0.00019,20.68908]
[1777918262092,39.26,80370.65,1.5,0.57617,0.00019,20.68159]
[1777918266293,39.26,80374.06,1.5,0.57682,0.00019,20.67587]
[1777918266394,39.26,80375.98,1.5,0.57718,0.00019,20.67263]
[1777918267998,39.26,80375.98,1.5,0.57718,0.00019,20.67262]
[1777918268635,39.26,80371.71,1.5,0.57637,0.00019,20.67978]
[1777918270151,39.26,80357.66,1.5,0.57372,0.00019,20.70269]
[1777918271158,39.25,80351.96,1.5,0.57264,0.00019,20.7117]
[1777918275711,39.25,80357.06,1.5,0.57361,0.00019,20.70356]
[1777918281227,39.25,80360.13,1.5,0.5742,0.00019,20.69861]
[1777918286262,39.24,80362.65,1.5,0.57468,0.00019,20.69448]
[1777918291300,39.24,80362.92,1.5,0.57475,0.00019,20.68925]
[1777918296336,39.23,80365.91,1.5,0.57533,0.00019,20.68428]
[1777918301271,39.23,80366.17,1.5,0.57538,0.00019,20.68378]
[1777918301443,39.23,80366.17,1.5,0.57538,0.00019,20.68378]
[1777918301501,39.23,80365.63,1.5,0.57528,0.00019,20.68464]
[1777918307837,39.22,80362.3,1.5,0.57466,0.00019,20.68998]
[1777918310434,39.22,80367.19,1.5,0.5756,0.00019,20.68192]
[1777918316118,39.22,80366.89,1.5,0.57554,0.00019,20.68238]
[1777918317534,39.22,80367.07,1.5,0.57558,0.00019,20.68207]
[1777918317731,39.21,80370.92,1.5,0.57631,0.00019,20.67569]
[1777918318279,39.21,80370.92,1.5,0.57631,0.00019,20.67569]
[1777918319839,39.21,80381.13,1.5,0.57824,0.00019,20.65842]
[1777918320789,39.21,80381.13,1.5,0.57824,0.00019,20.65842]
[1777918320872,39.21,80377.96,1.5,0.57764,0.00019,20.66379]
[1777918322527,39.21,80373.87,1.5,0.57687,0.00019,20.67068]
[1777918327562,39.21,80373.23,1.5,0.57676,0.00019,20.67168]
[1777918328690,39.21,80373.23,1.5,0.57676,0.00019,20.67168]
[1777918328791,39.2,80376.3,1.5,0.57734,0.00019,20.66648]
[1777918334612,39.2,80376.42,1.5,0.57737,0.00019,20.66622]
[1777918339665,39.2,80376.25,1.5,0.57734,0.00019,20.66645]
[1777918345691,39.19,80375.27,1.5,0.57717,0.00019,20.66802]
[1777918350726,39.19,80374.41,1.5,0.57701,0.00019,20.6694]
[1777918352229,39.19,80374.6,1.5,0.57706,0.00019,20.66436]
[1777918353747,39.19,80390.22,1.5,0.58002,0.00019,20.63745]
[1777918354613,39.19,80390.22,1.5,0.58002,0.00019,20.63745]
[1777918354754,39.19,80393.32,1.5,0.5806,0.00019,20.63198]
[1777918359790,39.19,80393.93,1.5,0.58071,0.00019,20.63097]
[1777918364826,39.19,80391.93,1.5,0.58033,0.00019,20.63459]
[1777918369861,39.2,80387.95,1.5,0.57957,0.00019,20.64165]
[1777918371875,39.2,80384.13,1.5,0.57884,0.00019,20.64833]
[1777918376910,39.2,80382.79,1.5,0.57858,0.00019,20.65072]
[1777918381945,39.21,80383.71,1.5,0.57875,0.00019,20.64923]
[1777918386980,39.22,80383.06,1.5,0.57861,0.00019,20.65045]
[1777918392018,39.22,80384.4,1.5,0.57886,0.00019,20.64823]
[1777918398064,39.23,80383.88,1.5,0.57875,0.00019,20.64924]
[1777918403099,39.23,80384.99,1.5,0.57895,0.00019,20.64741]
[1777918408133,39.24,80387.72,1.5,0.57946,0.00019,20.64275]
[1777918413812,39.24,80389.57,1.5,0.57982,0.00019,20.63488]
[1777918416026,39.24,80391.97,1.5,0.58027,0.00019,20.63069]
[1777918416692,39.24,80388.62,1.5,0.57963,0.00019,20.63658]
[1777918417025,39.24,80388.62,1.5,0.57963,0.00019,20.63658]
[1777918416854,39.24,80376.23,1.5,0.57729,0.00019,20.65788]
[1777918417335,39.24,80376.23,1.5,0.57729,0.00019,20.65788]
[1777918417560,39.24,80376.23,1.5,0.57729,0.00019,20.65788]
[1777918417575,39.24,80376.23,1.5,0.57729,0.00019,20.65788]
[1777918417762,39.24,80376.23,1.5,0.57729,0.00019,20.65788]
[1777918417826,39.24,80349.72,1.5,0.57228,0.00019,20.70095]
[1777918419451,39.24,80349.72,1.5,0.57228,0.00019,20.70095]
[1777918419749,39.24,80346.17,1.5,0.57161,0.00019,20.70645]
[1777918424930,39.24,80347.59,1.5,0.57188,0.00019,20.70423]
[1777918430295,39.23,80347.02,1.5,0.57178,0.00019,20.70499]
[1777918435119,39.23,80345.83,1.5,0.57156,0.00019,20.70675]
[1777918435225,39.23,80345.83,1.5,0.57156,0.00019,20.70675]
[1777918435433,39.22,80337.69,1.5,0.57002,0.00019,20.71917]
[1777918437440,39.22,80336.69,1.5,0.56984,0.00019,20.72065]
[1777918442668,39.21,80338.32,1.5,0.57016,0.00019,20.71806]
[1777918444393,39.21,80342.25,1.5,0.57091,0.00019,20.712]
[1777918449427,39.2,80341.15,1.5,0.57072,0.00019,20.71355]
[1777918454463,39.19,80342.24,1.5,0.57094,0.00019,20.71175]
[1777918459498,39.18,80343.56,1.5,0.5712,0.00019,20.7096]
[1777918464533,39.17,80343.9,1.5,0.57128,0.00019,20.70894]
[1777918469569,39.16,80344.2,1.5,0.57135,0.00019,20.70835]
[1777918474603,39.15,80347.51,1.5,0.57201,0.00019,20.69839]
[1777918479639,39.15,80347.78,1.5,0.57207,0.00019,20.69785]
[1777918484672,39.14,80347.65,1.5,0.57206,0.00019,20.69794]
[1777918489279,39.13,80347.35,1.5,0.57201,0.00019,20.69831]
[1777918490718,39.13,80351.68,1.5,0.57284,0.00019,20.69147]
[1777918492729,39.13,80355.39,1.5,0.57354,0.00019,20.68557]
[1777918493415,39.13,80355.39,1.5,0.57354,0.00019,20.68557]
[1777918493736,39.13,80356.0,1.5,0.57366,0.00019,20.68459]
[1777918498770,39.13,80354.6,1.5,0.5734,0.00019,20.68678]
[1777918501792,39.12,80349.68,1.5,0.57247,0.00019,20.69452]
[1777918502217,39.12,80349.68,1.5,0.57247,0.00019,20.69452]
[1777918502801,39.12,80344.74,1.5,0.57153,0.00019,20.70221]
[1777918506218,39.12,80343.73,1.5,0.57135,0.00019,20.7037]
[1777918507076,39.11,80339.51,1.5,0.57055,0.00019,20.71016]
[1777918507187,39.11,80339.51,1.5,0.57055,0.00019,20.71016]
[1777918507835,39.11,80339.51,1.5,0.57055,0.00019,20.71013]
[1777918509061,39.11,80329.25,1.5,0.5686,0.00019,20.72554]
[1777918511151,39.11,80329.25,1.5,0.5686,0.00019,20.72553]
[1777918511863,39.11,80329.45,1.5,0.56864,0.00019,20.72522]
[1777918516897,39.11,80330.71,1.5,0.56888,0.00019,20.72331]
[1777918521934,39.11,80329.79,1.5,0.56871,0.00019,20.72469]
[1777918523013,39.11,80329.79,1.5,0.56871,0.00019,20.72469]
[1777918523156,39.11,80323.2,1.5,0.56745,0.00019,20.73436]
[1777918523234,39.11,80323.2,1.5,0.56745,0.00019,20.73436]
[1777918523338,39.11,80323.2,1.5,0.56745,0.00019,20.73436]
[1777918523447,39.11,80323.2,1.5,0.56745,0.00019,20.73436]
[1777918523639,39.11,80323.2,1.5,0.56745,0.00019,20.73436]
[1777918523855,39.11,80323.2,1.5,0.56745,0.00019,20.73436]
[1777918524051,39.11,80323.2,1.5,0.56745,0.00019,20.73436]
[1777918524144,39.11,80308.04,1.5,0.56456,0.00019,20.75579]
[1777918524626,39.11,80308.04,1.5,0.56456,0.00019,20.75579]
[1777918525389,39.11,80307.07,1.5,0.56437,0.00019,20.75714]
[1777918525546,39.11,80307.07,1.5,0.56437,0.00019,20.75714]
[1777918526157,39.11,80307.07,1.5,0.56437,0.00019,20.75714]
[1777918525962,39.11,80295.65,1.5,0.56219,0.00019,20.77251]
[1777918526364,39.11,80295.65,1.5,0.56219,0.00019,20.77251]
[1777918526581,39.11,80295.65,1.5,0.56219,0.00019,20.77251]
[1777918526624,39.11,80295.65,1.5,0.56219,0.00019,20.77251]
[1777918526792,39.11,80295.65,1.5,0.56219,0.00019,20.77251]
[1777918526947,39.11,80295.65,1.5,0.56219,0.00019,20.77251]
[1777918527176,39.11,80271.79,1.5,0.55762,0.00019,20.80261]
[1777918527976,39.11,80271.37,1.5,0.55754,0.00019,20.80311]
[1777918528983,39.11,80258.53,1.5,0.55508,0.00019,20.81813]
[1777918529515,39.11,80258.53,1.5,0.55508,0.00019,20.81813]
[1777918529990,39.11,80267.54,1.5,0.55681,0.00019,20.80765]
[1777918532004,39.1,80261.2,1.5,0.55561,0.00019,20.81037]
[1777918532641,39.1,80261.2,1.5,0.55561,0.00019,20.81037]
[1777918533012,39.1,80252.23,1.5,0.55389,0.00019,20.82051]
[1777918533383,39.1,80252.23,1.5,0.55389,0.00019,20.82051]
[1777918534022,39.1,80249.33,1.5,0.55333,0.00019,20.82369]
[1777918534256,39.1,80249.33,1.5,0.55333,0.00019,20.82369]
[1777918535031,39.1,80245.04,1.5,0.55251,0.00019,20.82834]
[1777918537085,39.1,80244.82,1.5,0.55247,0.00019,20.82856]
[1777918538052,39.1,80242.67,1.5,0.55206,0.00019,20.83085]
[1777918538818,39.1,80242.67,1.5,0.55206,0.00019,20.83085]
[1777918539059,39.09,80245.07,1.5,0.55252,0.00019,20.82826]
[1777918541073,39.09,80249.28,1.5,0.55334,0.00019,20.82366]
[1777918546128,39.08,80252.46,1.5,0.55395,0.00019,20.8201]
[1777918546234,39.08,80252.46,1.5,0.55395,0.00019,20.8201]
[1777918547115,39.08,80252.25,1.5,0.55392,0.00019,20.82032]
[1777918548122,39.08,80256.8,1.5,0.55479,0.00019,20.8152]
[1777918553158,39.07,80258.19,1.5,0.55507,0.00019,20.81356]
[1777918554894,39.07,80257.88,1.5,0.55501,0.00019,20.8139]
[1777918555819,39.07,80256.68,1.5,0.55478,0.00019,20.81525]
[1777918555916,39.07,80256.68,1.5,0.55478,0.00019,20.81525]
[1777918556179,39.07,80262.24,1.5,0.55585,0.00019,20.80886]
[1777918557187,39.07,80270.0,1.5,0.55734,0.00019,20.7997]
[1777918557307,39.07,80270.0,1.5,0.55734,0.00019,20.7997]
[1777918558196,39.07,80271.48,1.5,0.55762,0.00019,20.79792]
[1777918560852,39.07,80271.89,1.5,0.5577,0.00019,20.7974]
[1777918561218,39.07,80270.87,1.5,0.55751,0.00019,20.79863]
[1777918566250,39.06,80268.54,1.5,0.55706,0.00019,20.80141]
[1777918567433,39.06,80268.15,1.5,0.55699,0.00019,20.80187]
[1777918567480,39.06,80268.12,1.5,0.55698,0.00019,20.8019]
[1777918569555,39.06,80263.68,1.5,0.55613,0.00019,20.80713]
[1777918574953,39.06,80262.62,1.5,0.55593,0.00019,20.80836]
[1777918575055,39.06,80267.86,1.5,0.55694,0.00019,20.80219]
[1777918578095,39.06,80270.35,1.5,0.55741,0.00019,20.79921]
[1777918581356,39.06,80275.3,1.5,0.55836,0.00019,20.7932]
[1777918586391,39.06,80275.56,1.5,0.55841,0.00019,20.79292]
[1777918591427,39.05,80271.77,1.5,0.5577,0.00019,20.79277]
[1777918596461,39.05,80270.79,1.5,0.55752,0.00019,20.79389]
[1777918601496,39.05,80264.43,1.5,0.5563,0.00019,20.80145]
[1777918602590,39.05,80264.43,1.5,0.5563,0.00019,20.80145]
[1777918602756,39.05,80258.13,1.5,0.55509,0.00019,20.80874]
[1777918604723,39.05,80258.13,1.5,0.55509,0.00019,20.80874]
[1777918604727,39.04,80252.97,1.5,0.55411,0.00019,20.81455]
[1777918610560,39.04,80254.35,1.5,0.55437,0.00019,20.813]
[1777918615597,39.04,80257.48,1.5,0.55497,0.00019,20.80945]
[1777918616357,39.04,80257.48,1.5,0.55497,0.00019,20.80945]
[1777918616606,39.04,80263.2,1.5,0.55607,0.00019,20.80285]
[1777918617468,39.04,80263.2,1.5,0.55607,0.00019,20.80285]
[1777918617673,39.04,80263.2,1.5,0.55607,0.00019,20.80285]
[1777918618130,39.04,80263.2,1.5,0.55607,0.00019,20.80285]
[1777918618262,39.04,80261.71,1.5,0.55579,0.00019,20.80459]
[1777918619627,39.04,80251.56,1.5,0.55384,0.00019,20.81611]
[1777918620638,39.04,80243.7,1.5,0.55232,0.00019,20.82469]
[1777918622648,39.03,80248.78,1.5,0.55331,0.00019,20.81908]
[1777918623983,39.03,80255.0,1.5,0.55451,0.00019,20.81215]
[1777918628179,39.03,80250.76,1.5,0.5537,0.00019,20.81689]
[1777918629026,39.03,80250.76,1.5,0.5537,0.00019,20.81689]
[1777918629108,39.03,80248.8,1.5,0.55332,0.00019,20.81905]
[1777918634732,39.03,80250.75,1.5,0.55369,0.00019,20.81692]
[1777918639767,39.03,80253.43,1.5,0.55421,0.00019,20.81394]
[1777918641781,39.03,80249.3,1.5,0.55341,0.00019,20.81853]
[1777918645775,39.03,80250.34,1.5,0.55362,0.00019,20.81735]
[1777918646064,39.03,80250.34,1.5,0.55362,0.00019,20.81735]
[1777918646071,39.03,80250.34,1.5,0.55362,0.00019,20.81735]
[1777918646094,39.03,80250.34,1.5,0.55362,0.00019,20.81735]
[1777918646104,39.03,80250.34,1.5,0.55362,0.00019,20.81735]
[1777918646519,39.03,80250.32,1.5,0.55361,0.00019,20.81737]
[1777918646899,39.03,80250.32,1.5,0.55361,0.00019,20.81737]
[1777918647400,39.03,80250.24,1.5,0.5536,0.00019,20.81745]
[1777918648793,39.03,80250.0,1.5,0.55355,0.00019,20.81771]
[1777918649605,39.03,80250.0,1.5,0.55355,0.00019,20.81771]
[1777918649609,39.03,80250.0,1.5,0.55355,0.00019,20.81771]
[1777918650369,39.03,80250.0,1.5,0.55355,0.00019,20.81771]
[1777918650500,39.03,80250.0,1.5,0.55355,0.00019,20.81771]
[1777918653865,39.03,80242.18,1.5,0.55206,0.00019,20.82153]
[1777918656886,39.02,80238.57,1.5,0.55137,0.00019,20.82534]
[1777918661107,39.02,80237.37,1.5,0.55114,0.00019,20.82656]
[1777918661209,39.02,80235.28,1.5,0.55074,0.00019,20.82872]
[1777918662571,39.02,80235.1,1.5,0.55071,0.00019,20.82889]
[1777918664312,39.02,80235.1,1.5,0.55071,0.00019,20.82889]
[1777918669826,39.01,80238.0,1.5,0.55127,0.00019,20.82582]
[1777918670233,39.01,80238.0,1.5,0.55127,0.00019,20.82582]
[1777918670280,39.01,80238.0,1.5,0.55127,0.00019,20.82582]
[1777918670362,39.01,80238.0,1.5,0.55127,0.00019,20.82582]
[1777918670368,39.01,80240.99,1.5,0.55185,0.00019,20.82266]
[1777918670550,39.01,80240.99,1.5,0.55185,0.00019,20.82266]
[1777918670570,39.01,80240.99,1.5,0.55185,0.00019,20.82266]
[1777918670695,39.01,80240.99,1.5,0.55185,0.00019,20.82266]
[1777918670984,39.01,80240.99,1.5,0.55185,0.00019,20.82264]
[1777918671895,39.01,80240.99,1.5,0.55185,0.00019,20.82264]
[1777918672165,39.0,80247.39,1.5,0.55309,0.00019,20.81573]
[1777918672496,39.0,80247.39,1.5,0.55309,0.00019,20.81573]
[1777918673044,39.0,80247.39,1.5,0.55309,0.00019,20.81573]
[1777918673328,39.0,80247.39,1.5,0.55309,0.00019,20.81573]
[1777918673361,39.0,80252.28,1.5,0.55403,0.00019,20.8103]
[1777918676136,39.0,80254.73,1.5,0.55451,0.00019,20.80753]
[1777918676233,39.0,80255.05,1.5,0.55457,0.00019,20.80717]
[1777918682064,39.0,80253.21,1.5,0.55421,0.00019,20.80925]
[1777918683892,39.0,80253.2,1.5,0.55421,0.00019,20.80927]
[1777918684077,39.0,80253.01,1.5,0.55417,0.00019,20.80948]
[1777918685205,39.0,80253.01,1.5,0.55417,0.00019,20.80948]
[1777918685306,39.0,80243.23,1.5,0.55229,0.00019,20.82022]
[1777918686522,39.0,80243.23,1.5,0.55229,0.00019,20.82023]
[1777918686573,39.0,80243.23,1.5,0.55229,0.00019,20.82023]
[1777918687065,39.0,80243.23,1.5,0.55229,0.00019,20.82023]
[1777918687165,39.0,80229.62,1.5,0.54966,0.00019,20.83438]
[1777918688521,39.0,80229.62,1.5,0.54966,0.00019,20.83438]
[1777918688814,39.0,80229.62,1.5,0.54966,0.00019,20.83438]
[1777918688890,39.0,80229.62,1.5,0.54966,0.00019,20.83438]
[1777918688955,39.0,80229.62,1.5,0.54966,0.00019,20.83438]
[1777918689227,39.0,80229.62,1.5,0.54966,0.00019,20.83438]
[1777918689311,39.0,80213.37,1.5,0.54653,0.00019,20.8501]
[1777918689515,39.0,80213.37,1.5,0.54653,0.00019,20.8501]
[1777918689720,39.0,80213.37,1.5,0.54653,0.00019,20.8501]
[1777918690070,39.0,80213.37,1.5,0.54653,0.00019,20.8501]
[1777918690085,39.0,80213.37,1.5,0.54653,0.00019,20.8501]
[1777918690281,39.0,80211.82,1.5,0.54623,0.00019,20.85153]
[1777918691129,38.99,80211.82,1.5,0.54624,0.00019,20.85149]
[1777918692385,38.99,80211.82,1.5,0.54624,0.00019,20.85149]
[1777918692137,38.99,80217.38,1.5,0.54732,0.00019,20.84625]
[1777918693144,38.99,80218.51,1.5,0.54754,0.00019,20.84518]
[1777918698178,38.98,80217.52,1.5,0.54735,0.00019,20.8461]
[1777918703214,38.98,80216.18,1.5,0.54709,0.00019,20.84735]
[1777918704679,38.98,80216.29,1.5,0.54711,0.00019,20.84724]
[1777918705227,38.98,80215.68,1.5,0.547,0.00019,20.84781]
[1777918710262,38.97,80212.57,1.5,0.5464,0.00019,20.85068]
[1777918711068,38.97,80212.57,1.5,0.5464,0.00019,20.85068]
[1777918711144,38.97,80212.57,1.5,0.5464,0.00019,20.85068]
[1777918711269,38.97,80213.02,1.5,0.5465,0.00019,20.8456]
[1777918713284,38.97,80219.0,1.5,0.54765,0.00019,20.83996]
[1777918713535,38.97,80219.0,1.5,0.54765,0.00019,20.83996]
[1777918714291,38.97,80218.92,1.5,0.54764,0.00019,20.84003]
[1777918714622,38.97,80218.92,1.5,0.54764,0.00019,20.84003]
[1777918715297,38.97,80217.11,1.5,0.54729,0.00019,20.84175]
[1777918716305,38.97,80213.08,1.5,0.54651,0.00019,20.84552]
[1777918716683,38.97,80213.08,1.5,0.54651,0.00019,20.84552]
[1777918722347,38.95,80210.57,1.5,0.54604,0.00019,20.84773]
[1777918723461,38.95,80210.84,1.5,0.5461,0.00019,20.84748]
[1777918724361,38.95,80211.22,1.5,0.54617,0.00019,20.84712]
[1777918729396,38.94,80212.21,1.5,0.54637,0.00019,20.84617]
[1777918734431,38.93,80211.77,1.5,0.54629,0.00019,20.84654]
[1777918738176,38.93,80214.51,1.5,0.54682,0.00019,20.84398]
[1777918738271,38.93,80213.97,1.5,0.54672,0.00019,20.84448]
[1777918738628,38.93,80213.97,1.5,0.54672,0.00019,20.84448]
[1777918738741,38.93,80213.97,1.5,0.54672,0.00019,20.84448]
[1777918739325,38.93,80213.97,1.5,0.54672,0.00019,20.84448]
[1777918739366,38.93,80213.97,1.5,0.54672,0.00019,20.84448]
[1777918739374,38.93,80213.97,1.5,0.54672,0.00019,20.84448]
[1777918739391,38.93,80213.97,1.5,0.54672,0.00019,20.84448]
[1777918739380,38.93,80218.6,1.5,0.54762,0.00019,20.84009]
[1777918741240,38.93,80221.62,1.5,0.5482,0.00019,20.83717]
[1777918741292,38.93,80225.04,1.5,0.54886,0.00019,20.83381]
[1777918743109,38.93,80224.62,1.5,0.54878,0.00019,20.83422]
[1777918743391,38.93,80224.62,1.5,0.54878,0.00019,20.83422]
[1777918743132,38.93,80222.12,1.5,0.5483,0.00019,20.83667]
[1777918745170,38.93,80222.12,1.5,0.5483,0.00019,20.83667]
[1777918745430,38.93,80212.53,1.5,0.54644,0.00019,20.84579]
[1777918746020,38.93,80212.53,1.5,0.54644,0.00019,20.84579]
[1777918746278,38.93,80212.53,1.5,0.54644,0.00019,20.84579]
[1777918746342,38.92,80210.31,1.5,0.54602,0.00019,20.84783]
[1777918746537,38.92,80210.31,1.5,0.54602,0.00019,20.84783]
[1777918746758,38.92,80217.26,1.5,0.54736,0.00019,20.84133]
[1777918749145,38.92,80217.62,1.5,0.54743,0.00019,20.84098]
[1777918749231,38.92,80224.56,1.5,0.54878,0.00019,20.83424]
[1777918753259,38.92,80219.23,1.5,0.54775,0.00019,20.83942]
[1777918759077,38.91,80219.7,1.5,0.54784,0.00019,20.83894]
[1777918760597,38.91,80220.03,1.5,0.54791,0.00019,20.83862]
[1777918760884,38.91,80226.49,1.5,0.54916,0.00019,20.83227]
[1777918763637,38.91,80230.87,1.5,0.55001,0.00019,20.82784]
[1777918769199,38.9,80229.67,1.5,0.54979,0.00019,20.829]
[1777918774715,38.89,80230.58,1.5,0.54998,0.00019,20.82336]
[1777918779750,38.88,80230.46,1.5,0.54996,0.00019,20.82343]
[1777918781764,38.88,80226.11,1.5,0.54912,0.00019,20.82781]
[1777918782501,38.88,80226.11,1.5,0.54912,0.00019,20.82781]
[1777918782772,38.88,80224.14,1.5,0.54874,0.00019,20.82976]
[1777918787806,38.88,80220.82,1.5,0.5481,0.00019,20.833]
[1777918792841,38.88,80221.65,1.5,0.54826,0.00019,20.83218]
[1777918793717,38.88,80221.65,1.5,0.54826,0.00019,20.83218]
[1777918793848,38.88,80219.54,1.5,0.54785,0.00019,20.83422]
[1777918795862,38.88,80214.77,1.5,0.54693,0.00019,20.83877]
[1777918800343,38.88,80215.9,1.5,0.54715,0.00019,20.83768]
[1777918806359,38.87,80210.31,1.5,0.54607,0.00019,20.84288]
[1777918806768,38.87,80211.85,1.5,0.54637,0.00019,20.84144]
[1777918806779,38.87,80211.85,1.5,0.54637,0.00019,20.84144]
[1777918806942,38.87,80211.85,1.5,0.54637,0.00019,20.84144]
[1777918811974,38.86,80210.29,1.5,0.54608,0.00019,20.84285]
[1777918813988,38.86,80206.21,1.5,0.54529,0.00019,20.84655]
[1777918819025,38.85,80204.18,1.5,0.5449,0.00019,20.84833]
[1777918820164,38.85,80204.18,1.5,0.5449,0.00019,20.84833]
[1777918820447,38.85,80204.18,1.5,0.5449,0.00019,20.84833]
[1777918820525,38.85,80203.26,1.5,0.54472,0.00019,20.84914]
[1777918823051,38.85,80198.81,1.5,0.54386,0.00019,20.85302]
[1777918824944,38.85,80198.71,1.5,0.54385,0.00019,20.85309]
[1777918825090,38.85,80198.71,1.5,0.54385,0.00019,20.85309]
[1777918825209,38.85,80198.71,1.5,0.54385,0.00019,20.85309]
[1777918825378,38.85,80198.71,1.5,0.54385,0.00019,20.85309]
[1777918825480,38.85,80202.77,1.5,0.54463,0.00019,20.84954]
[1777918827080,38.84,80209.53,1.5,0.54595,0.00019,20.84343]
[1777918827891,38.84,80209.53,1.5,0.54595,0.00019,20.84343]
[1777918828165,38.84,80209.53,1.5,0.54595,0.00019,20.84343]
[1777918828537,38.84,80209.53,1.5,0.54595,0.00019,20.84343]
[1777918828461,38.84,80211.94,1.5,0.54642,0.00019,20.8412]
[1777918829136,38.84,80211.5,1.5,0.54633,0.00019,20.8416]
[1777918831598,38.84,80210.17,1.5,0.54608,0.00019,20.83816]
[1777918831684,38.84,80210.17,1.5,0.54608,0.00019,20.83816]
[1777918832186,38.84,80213.17,1.5,0.54667,0.00019,20.83537]
[1777918836085,38.84,80214.17,1.5,0.54686,0.00019,20.83442]
[1777918836399,38.84,80214.17,1.5,0.54686,0.00019,20.83442]
[1777918836465,38.84,80214.17,1.5,0.54686,0.00019,20.83442]
[1777918836495,38.83,80219.42,1.5,0.54788,0.00019,20.8294]
[1777918837134,38.83,80219.42,1.5,0.54788,0.00019,20.8294]
[1777918837218,38.83,80228.34,1.5,0.54961,0.00019,20.82057]
[1777918839164,38.83,80230.04,1.5,0.54994,0.00019,20.81884]
[1777918840224,38.83,80230.04,1.5,0.54994,0.00019,20.81884]
[1777918840338,38.83,80230.04,1.5,0.54994,0.00019,20.81884]
[1777918840479,38.83,80230.04,1.5,0.54994,0.00019,20.81884]
[1777918840368,38.83,80233.57,1.5,0.55063,0.00019,20.81521]
[1777918841515,38.83,80239.3,1.5,0.55174,0.00019,20.80918]
[1777918841764,38.83,80239.3,1.5,0.55174,0.00019,20.80918]
[1777918844202,38.83,80245.05,1.5,0.55285,0.00019,20.80294]
[1777918847223,38.83,80250.01,1.5,0.55382,0.00019,20.79744]
[1777918852258,38.82,80251.04,1.5,0.55402,0.00019,20.79624]
[1777918853266,38.82,80247.15,1.5,0.55327,0.00019,20.80056]
[1777918857293,38.81,80251.22,1.5,0.55407,0.00019,20.79596]
[1777918861490,38.8,80250.89,1.5,0.55401,0.00019,20.79627]
[1777918861543,38.8,80250.89,1.5,0.55401,0.00019,20.79627]
[1777918861545,38.8,80260.0,1.5,0.55578,0.00019,20.78581]
[1777918862328,38.8,80260.0,1.5,0.55578,0.00019,20.7858]
[1777918863334,38.8,80266.51,1.5,0.55704,0.00019,20.77809]
[1777918864423,38.8,80266.51,1.5,0.55704,0.00019,20.77809]
[1777918864554,38.8,80267.62,1.5,0.55725,0.00019,20.77675]
[1777918868370,38.8,80263.41,1.5,0.55644,0.00019,20.78178]
[1777918870752,38.8,80262.5,1.5,0.55626,0.00019,20.78286]
[1777918871392,38.8,80261.35,1.5,0.55604,0.00019,20.78421]
[1777918872399,38.8,80245.29,1.5,0.55293,0.00019,20.80245]
[1777918873405,38.8,80240.51,1.5,0.55201,0.00019,20.80763]
[1777918874165,38.8,80240.51,1.5,0.55201,0.00019,20.80763]
[1777918879407,38.79,80238.24,1.5,0.55157,0.00019,20.81001]
[1777918879508,38.79,80238.79,1.5,0.55168,0.00019,20.80942]
[1777918885490,38.78,80239.25,1.5,0.55178,0.00019,20.80888]
[1777918888312,38.78,80238.46,1.5,0.55163,0.00019,20.80971]
[1777918888573,38.78,80238.46,1.5,0.55163,0.00019,20.80971]
[1777918888512,38.78,80238.16,1.5,0.55157,0.00019,20.81001]
[1777918889331,38.78,80238.16,1.5,0.55157,0.00019,20.81001]
[1777918889533,38.78,80232.38,1.5,0.55045,0.00019,20.81607]
[1777918892148,38.78,80229.15,1.5,0.54984,0.00019,20.8147]
[1777918892491,38.78,80229.15,1.5,0.54984,0.00019,20.8147]
[1777918892593,38.77,80237.31,1.5,0.55142,0.00019,20.80621]
[1777918894771,38.77,80240.18,1.5,0.55198,0.00019,20.80313]
[1777918895561,38.77,80238.3,1.5,0.55162,0.00019,20.80513]
[1777918900598,38.77,80236.5,1.5,0.55127,0.00019,20.807]
[1777918902065,38.76,80237.97,1.5,0.55156,0.00019,20.80543]
[1777918902405,38.76,80237.97,1.5,0.55156,0.00019,20.80543]
[1777918902612,38.76,80237.32,1.5,0.55144,0.00019,20.80611]
[1777918903618,38.76,80233.05,1.5,0.55061,0.00019,20.81058]
[1777918905239,38.76,80229.75,1.5,0.54997,0.00019,20.81398]
[1777918905442,38.76,80229.0,1.5,0.54983,0.00019,20.81473]
[1777918907728,38.76,80218.46,1.5,0.54778,0.00019,20.8252]
[1777918910379,38.76,80218.46,1.5,0.54778,0.00019,20.8252]
[1777918910553,38.76,80218.46,1.5,0.54778,0.00019,20.8252]
[1777918910516,38.76,80213.61,1.5,0.54684,0.00019,20.82983]
[1777918911477,38.76,80214.68,1.5,0.54704,0.00019,20.82881]
[1777918916710,38.75,80211.29,1.5,0.54639,0.00019,20.83199]
[1777918921557,38.75,80209.9,1.5,0.54612,0.00019,20.83326]
[1777918921607,38.75,80209.9,1.5,0.54612,0.00019,20.83326]
[1777918922109,38.75,80209.9,1.5,0.54612,0.00019,20.83326]
[1777918925492,38.73,80199.72,1.5,0.54416,0.00019,20.84232]
[1777918925915,38.73,80199.72,1.5,0.54416,0.00019,20.84232]
[1777918926226,38.73,80199.72,1.5,0.54416,0.00019,20.84232]
[1777918926328,38.72,80203.26,1.5,0.54485,0.00019,20.83914]
[1777918927788,38.72,80208.66,1.5,0.54591,0.00019,20.83423]
[1777918929646,38.72,80208.66,1.5,0.54591,0.00019,20.83423]
[1777918930598,38.72,80210.8,1.5,0.54632,0.00019,20.83225]
[1777918930332,38.71,80211.82,1.5,0.54653,0.00019,20.83124]
[1777918930798,38.71,80211.82,1.5,0.54653,0.00019,20.83124]
[1777918930872,38.71,80211.89,1.5,0.54655,0.00019,20.83118]
[1777918936236,38.71,80213.08,1.5,0.54678,0.00019,20.83002]
[1777918936583,38.71,80213.08,1.5,0.54678,0.00019,20.83002]
[1777918936605,38.7,80213.28,1.5,0.54682,0.00019,20.82983]
[1777918937474,38.7,80208.41,1.5,0.54587,0.00019,20.83437]
[1777918939086,38.7,80208.41,1.5,0.54587,0.00019,20.83437]
[1777918939416,38.7,80214.25,1.5,0.54702,0.00019,20.82887]
[1777918945975,38.7,80212.45,1.5,0.54667,0.00019,20.83056]
[1777918946076,38.69,80206.63,1.5,0.54554,0.00019,20.83595]
[1777918950971,38.69,80206.78,1.5,0.54557,0.00019,20.8358]
[1777918951135,38.69,80206.78,1.5,0.54557,0.00019,20.8358]
[1777918951177,38.69,80206.01,1.5,0.54542,0.00019,20.83184]
[1777918953569,38.69,80206.01,1.5,0.54543,0.00019,20.83183]
[1777918953647,38.69,80204.85,1.5,0.5452,0.00019,20.83288]
[1777918955535,38.69,80209.22,1.5,0.54605,0.00019,20.82888]
[1777918955725,38.69,80209.22,1.5,0.54605,0.00019,20.82888]
[1777918955840,38.69,80209.22,1.5,0.54605,0.00019,20.82888]
[1777918955986,38.69,80209.22,1.5,0.54605,0.00019,20.82888]
[1777918959365,38.69,80207.94,1.5,0.5458,0.00019,20.83005]
[1777918959617,38.69,80207.63,1.5,0.54574,0.00019,20.83033]
[1777918961390,38.69,80207.71,1.5,0.54576,0.00019,20.83026]
[1777918961662,38.69,80207.65,1.5,0.54575,0.00019,20.83031]
[1777918961809,38.69,80207.65,1.5,0.54575,0.00019,20.83031]
[1777918961947,38.69,80207.65,1.5,0.54575,0.00019,20.83031]
[1777918962393,38.69,80207.65,1.5,0.54575,0.00019,20.83031]
[1777918962477,38.69,80223.42,1.5,0.54882,0.00019,20.81522]
[1777918962709,38.69,80223.42,1.5,0.54882,0.00019,20.81522]
[1777918962874,38.69,80223.42,1.5,0.54882,0.00019,20.81522]
[1777918963261,38.68,80226.6,1.5,0.54945,0.00019,20.81197]
[1777918964509,38.68,80226.6,1.5,0.54945,0.00019,20.81197]
[1777918964581,38.68,80229.83,1.5,0.55008,0.00019,20.80867]
[1777918970669,38.67,80230.02,1.5,0.55012,0.00019,20.80843]
[1777918972379,38.67,80230.02,1.5,0.55012,0.00019,20.80843]
[1777918976106,38.67,80227.6,1.5,0.54965,0.00019,20.81088]
[1777918976165,38.67,80227.6,1.5,0.54965,0.00019,20.81088]
[1777918976265,38.67,80227.86,1.5,0.54971,0.00019,20.81061]
[1777918978143,38.67,80232.16,1.5,0.55054,0.00019,20.80617]
[1777918978865,38.67,80232.16,1.5,0.55054,0.00019,20.80617]
[1777918979149,38.66,80230.28,1.5,0.55018,0.00019,20.80811]
[1777918980947,38.66,80229.73,1.5,0.55007,0.00019,20.80867]
[1777918981267,38.66,80217.84,1.5,0.54776,0.00019,20.82054]
[1777918982343,38.66,80217.84,1.5,0.54776,0.00019,20.82054]
[1777918982416,38.66,80214.48,1.5,0.5471,0.00019,20.82377]
[1777918982806,38.66,80214.48,1.5,0.5471,0.00019,20.82377]
[1777918983204,38.66,80214.48,1.5,0.5471,0.00019,20.82377]
[1777918983281,38.66,80206.64,1.5,0.54558,0.0002,20.83109]
[1777918985159,38.66,80206.64,1.5,0.54558,0.0002,20.83109]
[1777918985403,38.66,80205.78,1.5,0.54541,0.0002,20.83187]
[1777918986691,38.66,80205.78,1.5,0.54541,0.0002,20.83187]
[1777918986950,38.66,80205.78,1.5,0.54541,0.0002,20.83187]
[1777918987658,38.66,80212.95,1.5,0.54681,0.00019,20.82521]
[1777918991656,38.66,80214.32,1.5,0.54708,0.00019,20.82391]
[1777918992245,38.66,80210.18,1.5,0.54627,0.0002,20.82781]
[1777918997280,38.66,80209.01,1.5,0.54604,0.0002,20.82888]
[1777918998687,38.66,80209.01,1.5,0.54604,0.0002,20.82888]
[1777918999294,38.65,80206.27,1.5,0.54552,0.0002,20.83136]
[1777919000109,38.65,80206.27,1.5,0.54552,0.0002,20.83136]
[1777919000240,38.65,80206.27,1.5,0.54552,0.0002,20.83136]
[1777919000341,38.65,80206.22,1.5,0.54551,0.0002,20.8314]
[1777919005465,38.65,80207.45,1.5,0.54575,0.0002,20.83027]
[1777919008853,38.65,80208.78,1.5,0.54601,0.0002,20.82903]
[1777919009364,38.64,80209.05,1.5,0.54606,0.0002,20.82878]
[1777919011097,38.64,80211.37,1.5,0.54651,0.0002,20.82661]
[1777919011378,38.64,80214.17,1.5,0.54707,0.0002,20.8193]
[1777919015619,38.64,80214.39,1.5,0.54711,0.0002,20.81907]
[1777919015703,38.64,80208.03,1.5,0.54587,0.0002,20.82504]
[1777919018427,38.64,80203.23,1.5,0.54494,0.0002,20.8294]
[1777919023462,38.64,80204.83,1.5,0.54525,0.0002,20.82794]
[1777919027555,38.62,80202.87,1.5,0.54488,0.0002,20.82964]
[1777919027742,38.62,80201.77,1.5,0.54467,0.0002,20.83059]
[1777919030993,38.6,80198.81,1.5,0.54411,0.0002,20.83314]
[1777919031054,38.6,80198.81,1.5,0.54411,0.0002,20.83314]
[1777919031191,38.6,80198.81,1.5,0.54411,0.0002,20.83314]
[1777919031531,38.6,80198.81,1.5,0.54411,0.0002,20.83314]
[1777919031556,38.6,80185.74,1.5,0.54155,0.0002,20.84419]
[1777919031888,38.6,80185.74,1.5,0.54155,0.0002,20.84419]
[1777919032214,38.6,80185.74,1.5,0.54155,0.0002,20.84419]
[1777919032583,38.6,80185.74,1.5,0.54155,0.0002,20.84419]
[1777919032631,38.6,80172.08,1.5,0.53888,0.0002,20.85482]
[1777919033177,38.6,80172.08,1.5,0.53888,0.0002,20.85482]
[1777919033533,38.58,80172.08,1.5,0.53889,0.0002,20.85474]
[1777919034888,38.56,80169.83,1.5,0.53847,0.0002,20.85633]
[1777919035043,38.56,80169.83,1.5,0.53847,0.0002,20.85633]
[1777919035159,38.56,80169.83,1.5,0.53847,0.0002,20.85633]
[1777919035548,38.56,80173.13,1.5,0.53911,0.0002,20.85387]
[1777919036693,38.56,80187.98,1.5,0.54202,0.0002,20.84216]
[1777919037561,38.56,80188.3,1.5,0.54209,0.0002,20.84189]
[1777919038568,38.56,80196.18,1.5,0.54363,0.0002,20.83521]
[1777919039576,38.56,80201.87,1.5,0.54475,0.0002,20.83019]
[1777919040092,38.56,80201.87,1.5,0.54475,0.0002,20.83019]
[1777919040583,38.56,80195.39,1.5,0.54348,0.0002,20.83588]
[1777919044537,38.55,80197.02,1.5,0.5438,0.0002,20.83446]
[1777919044639,38.55,80179.02,1.5,0.54027,0.0002,20.84933]
[1777919045184,38.55,80179.02,1.5,0.54027,0.0002,20.84933]
[1777919045485,38.55,80179.02,1.5,0.54027,0.0002,20.84933]
[1777919045569,38.55,80179.02,1.5,0.54027,0.0002,20.84933]
[1777919045618,38.55,80179.04,1.5,0.54028,0.0002,20.84931]
[1777919048709,38.55,80179.44,1.5,0.54036,0.0002,20.84898]
[1777919048742,38.55,80179.55,1.5,0.54038,0.0002,20.84889]
[1777919049860,38.55,80179.55,1.5,0.54038,0.0002,20.84888]
[1777919051661,38.52,80173.21,1.5,0.53916,0.0002,20.85367]
[1777919052310,38.52,80173.21,1.5,0.53916,0.0002,20.85367]
[1777919052667,38.5,80170.14,1.5,0.53857,0.0002,20.85588]
[1777919056695,38.46,80174.27,1.5,0.53941,0.0002,20.85262]
[1777919061730,38.45,80174.73,1.5,0.53951,0.0002,20.85223]
[1777919062403,38.45,80174.73,1.5,0.53951,0.0002,20.85223]
[1777919062565,38.45,80174.73,1.5,0.53951,0.0002,20.85223]
[1777919062736,38.45,80174.94,1.5,0.53955,0.0002,20.85207]
[1777919066491,38.45,80175.01,1.5,0.53957,0.0002,20.85199]
[1777919066766,38.44,80175.4,1.5,0.53965,0.0002,20.85169]
[1777919071800,38.44,80180.2,1.5,0.54061,0.0002,20.84325]
[1777919076839,38.43,80179.28,1.5,0.54043,0.0002,20.84395]
[1777919081872,38.42,80179.83,1.5,0.54054,0.0002,20.84348]
[1777919084588,38.42,80180.14,1.5,0.54061,0.0002,20.84322]
[1777919084685,38.41,80182.4,1.5,0.54106,0.0002,20.84136]
[1777919086906,38.4,80187.9,1.5,0.54215,0.0002,20.83684]
[1777919092804,38.4,80189.04,1.5,0.54237,0.0002,20.83586]
[1777919101090,38.39,80189.09,1.5,0.54239,0.0002,20.83579]
[1777919107053,38.39,80187.62,1.5,0.54211,0.0002,20.837]
[1777919110063,38.38,80189.17,1.5,0.54241,0.0002,20.83569]
[1777919110165,38.38,80189.17,1.5,0.54241,0.0002,20.83569]
[1777919111689,38.38,80191.51,1.5,0.54287,0.0002,20.8337]
[1777919115110,38.38,80186.51,1.5,0.54189,0.0002,20.83789]
[1777919118659,38.38,80185.95,1.5,0.54178,0.0002,20.83835]
[1777919118868,38.38,80185.94,1.5,0.54178,0.0002,20.83835]
[1777919121184,38.38,80185.24,1.5,0.54165,0.0002,20.83892]
[1777919121699,38.37,80181.11,1.5,0.54083,0.0002,20.84226]
[1777919122034,38.37,80181.11,1.5,0.54083,0.0002,20.84226]
[1777919122083,38.37,80181.11,1.5,0.54083,0.0002,20.84226]
[1777919122163,38.37,80181.11,1.5,0.54083,0.0002,20.84226]
[1777919122296,38.37,80181.11,1.5,0.54083,0.0002,20.84226]
[1777919122349,38.37,80158.25,1.5,0.53633,0.0002,20.85923]
[1777919124178,38.37,80158.44,1.5,0.53637,0.0002,20.8591]
[1777919126713,38.37,80157.57,1.5,0.53619,0.0002,20.85969]
[1777919126866,38.37,80155.6,1.5,0.53581,0.0002,20.86102]
[1777919130221,38.37,80151.63,1.5,0.53502,0.0002,20.86364]
[1777919134478,38.37,80150.01,1.5,0.53471,0.0002,20.86003]
[1777919134711,38.37,80149.97,1.5,0.5347,0.0002,20.86005]
[1777919135164,38.37,80149.97,1.5,0.5347,0.0002,20.86005]
[1777919135653,38.37,80144.37,1.5,0.5336,0.0002,20.86357]
[1777919139284,38.37,80140.14,1.5,0.53276,0.0002,20.86611]
[1777919144319,38.36,80140.58,1.5,0.53285,0.0002,20.86583]
[1777919147390,38.36,80145.16,1.5,0.53376,0.0002,20.86305]
[1777919153383,38.35,80145.17,1.5,0.53377,0.0002,20.86303]
[1777919154555,38.35,80145.17,1.5,0.53377,0.0002,20.86303]
[1777919155035,38.35,80140.8,1.5,0.5329,0.0002,20.86568]
[1777919155304,38.35,80140.8,1.5,0.5329,0.0002,20.86568]
[1777919155716,38.35,80140.8,1.5,0.5329,0.0002,20.86568]
[1777919155723,38.35,80126.21,1.5,0.53002,0.0002,20.87382]
[1777919155987,38.35,80126.21,1.5,0.53002,0.0002,20.87382]
[1777919156119,38.35,80126.21,1.5,0.53002,0.0002,20.87382]
[1777919156257,38.35,80126.21,1.5,0.53002,0.0002,20.87382]
[1777919156364,38.35,80126.21,1.5,0.53002,0.0002,20.87382]
[1777919156479,38.35,80126.21,1.5,0.53002,0.0002,20.87382]
[1777919156691,38.35,80126.21,1.5,0.53002,0.0002,20.87382]
[1777919156695,38.35,80126.21,1.5,0.53002,0.0002,20.87382]
[1777919156855,38.35,80126.21,1.5,0.53002,0.0002,20.87382]
[1777919156871,38.35,80126.21,1.5,0.53002,0.0002,20.87382]
[1777919156860,38.35,80122.64,1.5,0.52931,0.0002,20.87565]
[1777919157211,38.35,80122.64,1.5,0.52931,0.0002,20.87565]
[1777919157758,38.35,80122.64,1.5,0.52931,0.0002,20.87565]
[1777919157925,38.36,80124.24,1.5,0.52963,0.0002,20.87486]
[1777919160437,38.38,80128.55,1.5,0.53047,0.0002,20.87265]
[1777919161214,38.38,80128.55,1.5,0.53047,0.0002,20.87265]
[1777919161445,38.38,80132.89,1.5,0.53133,0.0002,20.87029]
[1777919162487,38.38,80139.04,1.5,0.53254,0.0002,20.86679]
[1777919164066,38.38,80139.04,1.5,0.53254,0.0002,20.86679]
[1777919164831,38.38,80143.32,1.5,0.53338,0.0002,20.86424]
[1777919169903,38.38,80146.02,1.5,0.53392,0.0002,20.86257]
[1777919175003,38.38,80147.3,1.5,0.53417,0.0002,20.86177]
[1777919178564,38.38,80141.24,1.5,0.53298,0.0002,20.86548]
[1777919181068,38.38,80137.63,1.5,0.53226,0.0002,20.8676]
[1777919181585,38.38,80138.0,1.5,0.53234,0.0002,20.86739]
[1777919183598,38.39,80129.41,1.5,0.53064,0.0002,20.8722]
[1777919184953,38.39,80129.41,1.5,0.53064,0.0002,20.8722]
[1777919185133,38.39,80128.63,1.5,0.53048,0.0002,20.87263]
[1777919185612,38.39,80127.91,1.5,0.53034,0.0002,20.87301]
[1777919186619,38.4,80122.82,1.5,0.52933,0.0002,20.87565]
[1777919188120,38.41,80123.13,1.5,0.52938,0.0002,20.87551]
[1777919188633,38.41,80122.94,1.5,0.52934,0.0002,20.87561]
[1777919191655,38.41,80128.35,1.5,0.53042,0.0002,20.86818]
[1777919192662,38.41,80134.79,1.5,0.53169,0.0002,20.86466]
[1777919197334,38.42,80135.93,1.5,0.53191,0.0002,20.86402]
[1777919197697,38.42,80136.14,1.5,0.53195,0.0002,20.8639]
[1777919202731,38.42,80135.84,1.5,0.53189,0.0002,20.86408]
[1777919205117,38.42,80135.53,1.5,0.53183,0.0002,20.86425]
[1777919205265,38.42,80135.53,1.5,0.53183,0.0002,20.86425]
[1777919205785,38.42,80135.53,1.5,0.53183,0.0002,20.86425]
[1777919205858,38.42,80133.98,1.5,0.53152,0.0002,20.86513]
[1777919206052,38.42,80133.98,1.5,0.53152,0.0002,20.86513]
[1777919206071,38.42,80133.98,1.5,0.53152,0.0002,20.86513]
[1777919206809,38.42,80133.98,1.5,0.53152,0.0002,20.86513]
[1777919206859,38.42,80119.0,1.5,0.52857,0.0002,20.87292]
[1777919207777,38.42,80119.0,1.5,0.52857,0.0002,20.87292]
[1777919208784,38.42,80114.49,1.5,0.52768,0.0002,20.87504]
[1777919211877,38.42,80115.84,1.5,0.52794,0.0002,20.87441]
[1777919211901,38.42,80116.04,1.5,0.52798,0.0002,20.87432]
[1777919217861,38.42,80116.59,1.5,0.52809,0.0002,20.87406]
[1777919220882,38.41,80121.87,1.5,0.52914,0.0002,20.8715]
[1777919224102,38.41,80117.96,1.5,0.52836,0.0002,20.87341]
[1777919224358,38.41,80117.96,1.5,0.52836,0.0002,20.87341]
[1777919224375,38.41,80117.96,1.5,0.52836,0.0002,20.87341]
[1777919224915,38.41,80115.81,1.5,0.52794,0.0002,20.87442]
[1777919228148,38.41,80117.3,1.5,0.52823,0.0002,20.87372]
[1777919228940,38.41,80118.57,1.5,0.52848,0.0002,20.87311]
[1777919230956,38.42,80113.07,1.5,0.5274,0.0002,20.87568]
[1777919235802,38.42,80114.31,1.5,0.52764,0.0002,20.87512]
[1777919235974,38.42,80114.31,1.5,0.52764,0.0002,20.87512]
[1777919236019,38.42,80114.31,1.5,0.52764,0.0002,20.87512]
[1777919235990,38.42,80114.77,1.5,0.52773,0.0002,20.87491]
[1777919241035,38.42,80114.17,1.5,0.52761,0.0002,20.87519]
[1777919243048,38.42,80118.57,1.5,0.52848,0.0002,20.87313]
[1777919243771,38.42,80118.57,1.5,0.52848,0.0002,20.87313]
[1777919244054,38.42,80120.53,1.5,0.52887,0.0002,20.87218]
[1777919247425,38.42,80119.39,1.5,0.52864,0.0002,20.87274]
[1777919247546,38.42,80119.39,1.5,0.52864,0.0002,20.87274]
[1777919247647,38.42,80118.17,1.5,0.5284,0.0002,20.87332]
[1777919249524,38.42,80118.17,1.5,0.5284,0.0002,20.87332]
[1777919250051,38.42,80122.7,1.5,0.5293,0.0002,20.8711]
[1777919250684,38.42,80122.7,1.5,0.5293,0.0002,20.8711]
[1777919251047,38.42,80122.7,1.5,0.5293,0.0002,20.8711]
[1777919250738,38.42,80125.24,1.5,0.5298,0.0002,20.86982]
[1777919251135,38.42,80124.59,1.5,0.52967,0.0002,20.8655]
[1777919252412,38.42,80124.59,1.5,0.52967,0.0002,20.8655]
[1777919252552,38.42,80124.59,1.5,0.52967,0.0002,20.8655]
[1777919253011,38.42,80124.59,1.5,0.52967,0.0002,20.8655]
[1777919252886,38.43,80125.01,1.5,0.52975,0.0002,20.86529]
[1777919253501,38.43,80126.27,1.5,0.53,0.0002,20.86464]
[1777919255771,38.43,80128.13,1.5,0.53037,0.0002,20.86367]
[1777919255978,38.43,80128.13,1.5,0.53037,0.0002,20.86367]
[1777919255990,38.43,80128.13,1.5,0.53037,0.0002,20.86367]
[1777919256079,38.43,80127.93,1.5,0.53033,0.0002,20.86378]
[1777919258772,38.43,80124.78,1.5,0.52971,0.0002,20.86542]
[1777919258852,38.43,80123.74,1.5,0.5295,0.0002,20.86595]
[1777919261268,38.43,80123.73,1.5,0.5295,0.0002,20.86596]
[1777919261491,38.43,80115.58,1.5,0.52789,0.0002,20.86991]
[1777919262401,38.43,80115.58,1.5,0.52789,0.0002,20.86991]
[1777919262543,38.43,80115.58,1.5,0.52789,0.0002,20.86991]
[1777919262647,38.43,80115.58,1.5,0.52789,0.0002,20.86991]
[1777919262665,38.43,80115.58,1.5,0.52789,0.0002,20.86991]
[1777919262748,38.43,80114.75,1.5,0.52773,0.0002,20.87029]
[1777919264982,38.43,80114.75,1.5,0.52773,0.0002,20.87029]
[1777919265009,38.42,80111.23,1.5,0.52704,0.0002,20.87186]
[1777919265507,38.42,80111.23,1.5,0.52704,0.0002,20.87186]
[1777919265740,38.42,80109.92,1.5,0.52678,0.0002,20.87243]
[1777919267752,38.42,80109.47,1.5,0.52669,0.0002,20.87263]
[1777919267950,38.42,80109.47,1.5,0.52669,0.0002,20.87263]
[1777919267970,38.42,80109.47,1.5,0.52669,0.0002,20.87263]
[1777919268030,38.41,80109.1,1.5,0.52662,0.0002,20.87278]
[1777919271624,38.4,80106.26,1.5,0.52606,0.0002,20.87396]
[1777919271969,38.37,80104.14,1.5,0.52565,0.0002,20.8748]
[1777919278008,38.36,80104.52,1.5,0.52574,0.0002,20.87462]
[1777919278088,38.35,80103.64,1.5,0.52556,0.0002,20.87498]
[1777919278221,38.35,80103.64,1.5,0.52556,0.0002,20.87498]
[1777919278240,38.35,80103.64,1.5,0.52556,0.0002,20.87498]
[1777919278322,38.35,80102.98,1.5,0.52543,0.0002,20.87524]
[1777919280739,38.35,80102.98,1.5,0.52543,0.0002,20.87524]
[1777919280923,38.35,80102.92,1.5,0.52542,0.0002,20.87526]
[1777919283211,38.35,80106.21,1.5,0.52608,0.0002,20.87391]
[1777919283338,38.35,80106.21,1.5,0.52608,0.0002,20.87391]
[1777919285659,38.35,80110.83,1.5,0.52699,0.0002,20.87192]
[1777919286592,38.35,80117.77,1.5,0.52836,0.0002,20.86873]
[1777919287446,38.35,80117.77,1.5,0.52836,0.0002,20.86873]
[1777919287615,38.35,80117.77,1.5,0.52836,0.0002,20.86873]
[1777919287716,38.35,80120.02,1.5,0.52881,0.0002,20.86764]
[1777919289384,38.35,80123.98,1.5,0.52959,0.0002,20.86567]
[1777919290278,38.35,80123.98,1.5,0.52959,0.0002,20.86567]
[1777919290492,38.37,80119.09,1.5,0.52862,0.0002,20.86813]
[1777919296432,38.42,80121.16,1.5,0.529,0.0002,20.86722]
[1777919299454,38.42,80121.38,1.5,0.52904,0.0002,20.86712]
[1777919299665,38.42,80121.38,1.5,0.52904,0.0002,20.86712]
[1777919299992,38.43,80122.08,1.5,0.52918,0.0002,20.86677]
[1777919302455,38.43,80123.64,1.5,0.52948,0.0002,20.86599]
[1777919302701,38.43,80125.57,1.5,0.52986,0.0002,20.86502]
[1777919307509,38.44,80129.76,1.5,0.53069,0.0002,20.86282]
[1777919309774,38.44,80130.34,1.5,0.5308,0.0002,20.86252]
[1777919309790,38.44,80130.34,1.5,0.5308,0.0002,20.86252]
[1777919309843,38.44,80132.26,1.5,0.53118,0.0002,20.86147]
[1777919310291,38.44,80132.26,1.5,0.53118,0.0002,20.86147]
[1777919310454,38.44,80132.26,1.5,0.53118,0.0002,20.86147]
[1777919310726,38.44,80136.68,1.5,0.53205,0.0002,20.859]
[1777919312268,38.44,80136.68,1.5,0.53205,0.0002,20.85435]
[1777919312545,38.44,80137.63,1.5,0.53224,0.0002,20.85381]
[1777919315259,38.45,80138.38,1.5,0.53239,0.0002,20.85338]
[1777919320601,38.45,80138.88,1.5,0.53248,0.0002,20.8531]
[1777919321645,38.45,80138.88,1.5,0.53248,0.0002,20.8531]
[1777919327260,38.45,80144.0,1.5,0.53349,0.0002,20.85006]
[1777919329664,38.45,80151.5,1.5,0.53497,0.0002,20.84535]
[1777919334698,38.45,80153.02,1.5,0.53527,0.0002,20.84435]
[1777919336713,38.45,80157.1,1.5,0.53607,0.0002,20.84164]
[1777919341545,38.45,80157.31,1.5,0.53612,0.0002,20.84149]
[1777919341768,38.45,80164.08,1.5,0.53745,0.0002,20.83679]
[1777919343380,38.45,80163.85,1.5,0.5374,0.0002,20.83696]
[1777919343490,38.45,80163.85,1.5,0.5374,0.0002,20.83696]
[1777919343761,38.45,80165.94,1.5,0.53782,0.0002,20.83546]
[1777919344769,38.45,80170.6,1.5,0.53873,0.0002,20.83204]
[1777919349806,38.45,80172.52,1.5,0.53911,0.0002,20.83059]
[1777919351823,38.44,80177.74,1.5,0.54014,0.0002,20.82658]
[1777919355846,38.44,80183.52,1.5,0.54128,0.0002,20.82196]
[1777919358866,38.44,80192.53,1.5,0.54306,0.0002,20.81444]
[1777919359874,38.43,80200.01,1.5,0.54453,0.0002,20.80788]
[1777919361888,38.44,80203.96,1.5,0.5453,0.0002,20.80432]
[1777919363725,38.44,80206.75,1.5,0.54585,0.0002,20.80175]
[1777919364012,38.44,80205.32,1.5,0.54557,0.0002,20.80308]
[1777919366923,38.44,80209.58,1.5,0.54641,0.0002,20.79912]
[1777919370759,38.44,80207.7,1.5,0.54603,0.0002,20.80089]
[1777919370808,38.44,80207.7,1.5,0.54603,0.0002,20.80089]
[1777919370950,38.44,80207.99,1.5,0.54609,0.0002,20.80062]
[1777919372965,38.44,80214.12,1.5,0.5473,0.0002,20.79013]
[1777919376993,38.44,80219.94,1.5,0.54844,0.0002,20.78443]
[1777919378000,38.44,80224.05,1.5,0.54925,0.0002,20.7803]
[1777919380233,38.44,80223.84,1.5,0.54921,0.0002,20.78051]
[1777919381021,38.44,80223.01,1.5,0.54905,0.0002,20.78135]
[1777919382027,38.44,80226.92,1.5,0.54981,0.0002,20.77736]
[1777919387063,38.44,80225.91,1.5,0.54962,0.0002,20.77839]
[1777919392097,38.44,80224.48,1.5,0.54934,0.0002,20.77985]
[1777919396126,38.44,80228.26,1.5,0.55008,0.0002,20.77597]
[1777919401161,38.44,80229.48,1.5,0.55032,0.0002,20.7747]
[1777919406197,38.44,80228.96,1.5,0.55022,0.0002,20.77524]
[1777919411232,38.44,80228.35,1.5,0.5501,0.0002,20.77587]
[1777919413246,38.44,80215.98,1.5,0.54767,0.0002,20.78833]
[1777919413860,38.44,80211.49,1.5,0.54679,0.0002,20.79266]
[1777919417280,38.44,80206.79,1.5,0.54586,0.0002,20.79709]
[1777919422310,38.45,80208.03,1.5,0.5461,0.0002,20.79594]
[1777919427907,38.44,80206.37,1.5,0.54578,0.0002,20.79748]
[1777919428053,38.44,80205.94,1.5,0.54569,0.0002,20.79787]
[1777919430151,38.44,80201.29,1.5,0.54478,0.0002,20.80211]
[1777919432385,38.44,80208.28,1.5,0.54616,0.0002,20.79102]
[1777919436167,38.44,80213.01,1.5,0.54709,0.0002,20.78653]
[1777919437048,38.44,80217.8,1.5,0.54803,0.0002,20.78188]
[1777919442051,38.44,80216.23,1.5,0.54772,0.0002,20.78343]
[1777919446389,38.45,80209.58,1.5,0.54641,0.0002,20.78983]
[1777919447317,38.45,80208.87,1.5,0.54627,0.0002,20.7905]
[1777919448211,38.45,80209.76,1.5,0.54645,0.0002,20.78967]
[1777919454144,38.45,80210.51,1.5,0.54659,0.0002,20.78897]
[1777919460006,38.45,80208.77,1.5,0.54625,0.0002,20.79062]
[1777919464214,38.45,80220.72,1.5,0.54859,0.0002,20.77905]
[1777919469647,38.45,80212.18,1.5,0.54692,0.0002,20.78739]
[1777919470654,38.45,80206.89,1.5,0.54588,0.0002,20.79238]
[1777919475689,38.46,80199.73,1.5,0.54447,0.0002,20.79891]
[1777919477180,38.46,80199.73,1.5,0.54447,0.0002,20.79891]
[1777919477281,38.46,80199.51,1.5,0.54443,0.0002,20.7991]
[1777919482739,38.45,80202.71,1.5,0.54506,0.0002,20.79622]
[1777919487774,38.45,80203.33,1.5,0.54518,0.0002,20.79566]
[1777919489791,38.45,80207.97,1.5,0.54609,0.0002,20.79136]
[1777919494849,38.44,80207.68,1.5,0.54605,0.0002,20.78692]
[1777919498866,38.44,80201.91,1.5,0.54492,0.0002,20.7922]
[1777919503901,38.44,80200.55,1.5,0.54465,0.0002,20.79342]
[1777919506922,38.44,80210.57,1.5,0.54663,0.0002,20.78416]
[1777919507928,38.44,80215.44,1.5,0.54758,0.0002,20.77948]
[1777919510952,38.43,80208.56,1.5,0.54623,0.0002,20.78603]
[1777919515985,38.43,80208.21,1.5,0.54617,0.0002,20.78632]
[1777919520073,38.42,80213.19,1.5,0.54716,0.0002,20.78156]
[1777919520800,38.42,80213.19,1.5,0.54716,0.0002,20.78156]
[1777919521024,38.42,80213.19,1.5,0.54716,0.0002,20.78155]
[1777919522029,38.42,80221.87,1.5,0.54886,0.0002,20.773]
[1777919522681,38.42,80221.87,1.5,0.54886,0.0002,20.773]
[1777919528071,38.41,80223.9,1.5,0.54927,0.0002,20.77091]
[1777919530678,38.41,80225.49,1.5,0.54958,0.0002,20.76928]
[1777919530818,38.41,80225.49,1.5,0.54958,0.0002,20.76928]
[1777919531092,38.41,80226.14,1.5,0.54971,0.0002,20.76861]
[1777919532098,38.41,80231.27,1.5,0.55072,0.0002,20.76326]
[1777919536104,38.41,80231.56,1.5,0.55078,0.0002,20.76294]
[1777919536287,38.41,80225.73,1.5,0.54963,0.0002,20.76901]
[1777919538141,38.41,80216.13,1.5,0.54775,0.0002,20.77862]
[1777919543178,38.4,80215.36,1.5,0.5476,0.0002,20.77934]
[1777919548318,38.4,80214.4,1.5,0.54742,0.0002,20.78024]
[1777919548444,38.39,80214.65,1.5,0.54747,0.0002,20.77999]
[1777919549222,38.39,80214.44,1.5,0.54743,0.0002,20.78019]
[1777919550227,38.39,80210.48,1.5,0.54665,0.0002,20.78398]
[1777919551235,38.39,80206.94,1.5,0.54596,0.0002,20.78264]
[1777919556268,38.38,80203.78,1.5,0.54535,0.0002,20.78552]
[1777919557307,38.38,80203.78,1.5,0.54535,0.0002,20.78552]
[1777919557333,38.38,80202.14,1.5,0.54503,0.0002,20.78701]
[1777919557429,38.38,80202.14,1.5,0.54503,0.0002,20.78701]
[1777919558284,38.38,80202.14,1.5,0.54503,0.0002,20.78701]
[1777919563317,38.38,80204.58,1.5,0.54551,0.0002,20.78474]
[1777919568353,38.37,80202.42,1.5,0.54509,0.0002,20.78669]
[1777919573388,38.36,80202.32,1.5,0.54508,0.0002,20.78674]
[1777919574994,38.36,80208.35,1.5,0.54627,0.0002,20.78114]
[1777919580437,38.36,80206.52,1.5,0.54591,0.0002,20.78283]
[1777919585473,38.35,80205.54,1.5,0.54572,0.0002,20.78371]
[1777919588493,38.35,80199.92,1.5,0.54462,0.0002,20.78884]
[1777919594028,38.34,80202.97,1.5,0.54523,0.0002,20.78604]
[1777919594111,38.34,80209.04,1.5,0.54642,0.0002,20.78038]
[1777919599981,38.34,80206.33,1.5,0.54589,0.0002,20.7829]
[1777919600324,38.34,80206.33,1.5,0.54589,0.0002,20.7829]
[1777919600414,38.33,80205.36,1.5,0.5457,0.0002,20.78379]
[1777919601584,38.33,80211.83,1.5,0.54698,0.0002,20.77767]
[1777919602591,38.33,80218.07,1.5,0.54821,0.0002,20.77157]
[1777919607626,38.33,80221.09,1.5,0.54881,0.0002,20.76854]
[1777919610251,38.33,80221.48,1.5,0.54889,0.0002,20.76814]
[1777919610376,38.33,80220.37,1.5,0.54867,0.0002,20.76925]
[1777919610486,38.33,80220.37,1.5,0.54867,0.0002,20.76925]
[1777919610647,38.33,80220.37,1.5,0.54867,0.0002,20.76925]
[1777919613668,38.33,80226.94,1.5,0.54997,0.0002,20.75786]
[1777919618702,38.33,80224.84,1.5,0.54956,0.0002,20.76001]
[1777919623738,38.32,80227.2,1.5,0.55003,0.0002,20.75755]
[1777919625344,38.32,80232.98,1.5,0.55117,0.0002,20.75145]
[1777919630788,38.32,80232.79,1.5,0.55113,0.0002,20.75164]
[1777919637835,38.32,80235.54,1.5,0.55167,0.0002,20.74867]
[1777919640000,38.32,80234.68,1.5,0.55151,0.0002,20.7496]
[1777919640033,38.32,80234.68,1.5,0.55151,0.0002,20.7496]
[1777919640134,38.32,80225.39,1.5,0.54968,0.0002,20.75939]
[1777919641558,38.32,80225.39,1.5,0.54968,0.0002,20.75939]
[1777919641909,38.32,80225.39,1.5,0.54968,0.0002,20.75939]
[1777919641915,38.32,80225.39,1.5,0.54968,0.0002,20.75939]
[1777919642390,38.32,80225.39,1.5,0.54968,0.0002,20.75939]
[1777919642451,38.32,80224.35,1.5,0.54947,0.0002,20.76045]
[1777919642495,38.32,80224.35,1.5,0.54947,0.0002,20.76045]
[1777919642630,38.32,80224.35,1.5,0.54947,0.0002,20.76045]
[1777919642735,38.32,80224.35,1.5,0.54947,0.0002,20.76045]
[1777919642769,38.32,80224.35,1.5,0.54947,0.0002,20.76045]
[1777919642820,38.32,80224.35,1.5,0.54947,0.0002,20.76045]
[1777919642825,38.32,80224.35,1.5,0.54947,0.0002,20.76045]
[1777919643035,38.32,80224.35,1.5,0.54947,0.0002,20.76045]
[1777919643040,38.32,80224.35,1.5,0.54947,0.0002,20.76045]
[1777919643184,38.32,80224.35,1.5,0.54947,0.0002,20.76045]
[1777919643224,38.32,80224.35,1.5,0.54947,0.0002,20.76045]
[1777919643229,38.32,80224.35,1.5,0.54947,0.0002,20.76045]
[1777919643249,38.32,80224.35,1.5,0.54947,0.0002,20.76045]
[1777919644109,38.31,80227.39,1.5,0.55007,0.0002,20.7573]
[1777919644125,38.31,80227.39,1.5,0.55007,0.0002,20.7573]
[1777919644205,38.31,80227.39,1.5,0.55007,0.0002,20.7573]
[1777919650928,38.31,80231.2,1.5,0.55083,0.0002,20.75326]
[1777919653670,38.31,80233.24,1.5,0.55123,0.0002,20.75108]
[1777919653930,38.31,80233.24,1.5,0.55123,0.0002,20.75108]
[1777919654012,38.31,80233.24,1.5,0.55123,0.0002,20.75108]
[1777919654026,38.31,80233.24,1.5,0.55123,0.0002,20.75108]
[1777919654191,38.31,80233.24,1.5,0.55123,0.0002,20.75108]
[1777919654292,38.31,80239.72,1.5,0.55251,0.0002,20.74403]
[1777919655962,38.31,80246.79,1.5,0.5539,0.0002,20.73609]
[1777919656846,38.31,80246.79,1.5,0.5539,0.0002,20.73609]
[1777919657193,38.31,80245.86,1.5,0.55372,0.0002,20.73715]
[1777919657845,38.31,80245.86,1.5,0.55372,0.0002,20.73715]
[1777919657961,38.31,80245.86,1.5,0.55372,0.0002,20.73715]
[1777919658298,38.31,80246.14,1.5,0.55377,0.0002,20.73683]
[1777919659389,38.31,80250.14,1.5,0.55456,0.0002,20.73224]
[1777919660997,38.31,80254.99,1.5,0.55551,0.0002,20.72657]
[1777919667038,38.31,80252.26,1.5,0.55497,0.0002,20.72979]
[1777919672120,38.31,80250.11,1.5,0.55456,0.0002,20.72761]
[1777919676104,38.31,80242.01,1.5,0.55297,0.0002,20.73681]
[1777919681137,38.31,80244.72,1.5,0.5535,0.0002,20.73376]
[1777919686172,38.31,80242.6,1.5,0.55308,0.0002,20.73614]
[1777919690201,38.31,80246.45,1.5,0.55384,0.0002,20.73179]
[1777919695238,38.31,80246.5,1.5,0.55385,0.0002,20.73173]
[1777919695797,38.31,80246.5,1.5,0.55385,0.0002,20.73173]
[1777919696243,38.31,80246.36,1.5,0.55383,0.0002,20.73189]
[1777919697249,38.31,80252.34,1.5,0.555,0.0002,20.72499]
[1777919699622,38.31,80254.87,1.5,0.5555,0.0002,20.72202]
[1777919700293,38.31,80254.87,1.5,0.5555,0.0002,20.72202]
[1777919700375,38.31,80254.28,1.5,0.55538,0.0002,20.72272]
[1777919706313,38.31,80252.51,1.5,0.55503,0.0002,20.72482]
[1777919709612,38.31,80254.71,1.5,0.55547,0.0002,20.72223]
[1777919709635,38.31,80254.71,1.5,0.55547,0.0002,20.72223]
[1777919710341,38.31,80254.72,1.5,0.55547,0.0002,20.72222]
[1777919711349,38.31,80235.31,1.5,0.55165,0.0002,20.74418]
[1777919712355,38.31,80230.14,1.5,0.55063,0.0002,20.7497]
[1777919713840,38.31,80231.24,1.5,0.55085,0.0002,20.74854]
[1777919714369,38.31,80232.92,1.5,0.55118,0.0002,20.74674]
[1777919719404,38.31,80234.69,1.5,0.55153,0.0002,20.74483]
[1777919722387,38.31,80235.26,1.5,0.55164,0.0002,20.74421]
[1777919722467,38.31,80235.56,1.5,0.5517,0.0002,20.74388]
[1777919723396,38.31,80235.56,1.5,0.5517,0.0002,20.74388]
[1777919724964,38.31,80232.86,1.5,0.55117,0.0002,20.74679]
[1777919725299,38.31,80232.86,1.5,0.55117,0.0002,20.74679]
[1777919725448,38.31,80231.23,1.5,0.55085,0.0002,20.74852]
[1777919726453,38.31,80220.8,1.5,0.54879,0.0002,20.75932]
[1777919731489,38.31,80223.46,1.5,0.54932,0.0002,20.75197]
[1777919736524,38.31,80225.02,1.5,0.54963,0.0002,20.75038]
[1777919741559,38.32,80228.96,1.5,0.5504,0.0002,20.7463]
[1777919743407,38.32,80229.31,1.5,0.55047,0.0002,20.74594]
[1777919743573,38.32,80229.99,1.5,0.5506,0.0002,20.74522]
[1777919744780,38.32,80228.77,1.5,0.55036,0.0002,20.74651]
[1777919750621,38.32,80227.94,1.5,0.55019,0.0002,20.7474]
[1777919756265,38.32,80232.11,1.5,0.55101,0.0002,20.74303]
[1777919762526,38.33,80230.19,1.5,0.55063,0.0002,20.74507]
[1777919762610,38.33,80231.37,1.5,0.55086,0.0002,20.74383]
[1777919768747,38.33,80232.62,1.5,0.55111,0.0002,20.74251]
[1777919773785,38.33,80231.64,1.5,0.55091,0.0002,20.74357]
[1777919776405,38.33,80236.54,1.5,0.55188,0.0002,20.73831]
[1777919779825,38.33,80240.94,1.5,0.55274,0.0002,20.73348]
[1777919785605,38.33,80240.97,1.5,0.55275,0.0002,20.73344]
[1777919785640,38.33,80240.97,1.5,0.55275,0.0002,20.73344]
[1777919785803,38.33,80240.8,1.5,0.55272,0.0002,20.73363]
[1777919786476,38.33,80244.04,1.5,0.55335,0.0002,20.73001]
[1777919787847,38.33,80244.04,1.5,0.55335,0.0002,20.73001]
[1777919787927,38.33,80253.87,1.5,0.55529,0.0002,20.7187]
[1777919789841,38.33,80253.87,1.5,0.55529,0.0002,20.7187]
[1777919790644,38.33,80254.72,1.5,0.55545,0.0002,20.7177]
[1777919790975,38.33,80254.72,1.5,0.55545,0.0002,20.7177]
[1777919791171,38.33,80254.72,1.5,0.55545,0.0002,20.7177]
[1777919791390,38.33,80254.72,1.5,0.55545,0.0002,20.7177]
[1777919791436,38.33,80240.15,1.5,0.5526,0.0002,20.72966]
[1777919791980,38.33,80225.53,1.5,0.54972,0.0002,20.74529]
[1777919792925,38.33,80224.56,1.5,0.54953,0.0002,20.74628]
[1777919793923,38.33,80218.59,1.5,0.54835,0.0002,20.75231]
[1777919798957,38.32,80216.73,1.5,0.54799,0.0002,20.75411]
[1777919801488,38.32,80216.55,1.5,0.54796,0.0002,20.75428]
[1777919803479,38.32,80217.24,1.5,0.5481,0.0002,20.75358]
[1777919803580,38.31,80217.26,1.5,0.5481,0.0002,20.75354]
[1777919809028,38.31,80213.93,1.5,0.54745,0.0002,20.75678]
[1777919812966,38.3,80214.45,1.5,0.54756,0.0002,20.75625]
[1777919813087,38.3,80214.45,1.5,0.54756,0.0002,20.75625]
[1777919813269,38.3,80214.45,1.5,0.54756,0.0002,20.75625]
[1777919813403,38.3,80221.22,1.5,0.5489,0.0002,20.74951]
[1777919819259,38.3,80217.63,1.5,0.54819,0.0002,20.75312]
[1777919819502,38.3,80214.43,1.5,0.54755,0.0002,20.75627]
[1777919824978,38.31,80213.27,1.5,0.54732,0.0002,20.75742]
[1777919825142,38.31,80212.49,1.5,0.54717,0.0002,20.75817]
[1777919826980,38.31,80211.64,1.5,0.547,0.0002,20.759]
[1777919828499,38.31,80205.71,1.5,0.54583,0.0002,20.76462]
[1777919829263,38.31,80205.71,1.5,0.54583,0.0002,20.76462]
[1777919829275,38.31,80201.47,1.5,0.54499,0.0002,20.76852]
[1777919833215,38.31,80198.63,1.5,0.54443,0.0002,20.77109]
[1777919833619,38.31,80198.63,1.5,0.54443,0.0002,20.77109]
[1777919833699,38.31,80197.22,1.5,0.54415,0.0002,20.77235]
[1777919834604,38.31,80187.05,1.5,0.54214,0.0002,20.78113]
[1777919835217,38.31,80187.05,1.5,0.54214,0.0002,20.78113]
[1777919840254,38.32,80190.53,1.5,0.54283,0.0002,20.77821]
[1777919841744,38.32,80192.9,1.5,0.54329,0.0002,20.77618]
[1777919841769,38.32,80192.9,1.5,0.54329,0.0002,20.77618]
[1777919842266,38.32,80195.12,1.5,0.54373,0.0002,20.77424]
[1777919843285,38.32,80188.43,1.5,0.54241,0.0002,20.78]
[1777919845591,38.31,80183.61,1.5,0.54146,0.0002,20.784]
[1777919847476,38.31,80183.61,1.5,0.54146,0.0002,20.784]
[1777919847551,38.31,80183.54,1.5,0.54144,0.0002,20.78405]
[1777919852704,38.32,80181.67,1.5,0.54108,0.0002,20.78092]
[1777919852716,38.32,80181.67,1.5,0.54108,0.0002,20.78092]
[1777919852890,38.32,80180.55,1.5,0.54086,0.0002,20.78183]
[1777919853678,38.32,80173.05,1.5,0.53937,0.0002,20.78771]
[1777919856263,38.32,80171.01,1.5,0.53897,0.0002,20.78926]
[1777919856367,38.32,80169.52,1.5,0.53867,0.0002,20.79038]
[1777919859495,38.32,80167.54,1.5,0.53828,0.0002,20.79186]
[1777919859720,38.32,80167.54,1.5,0.53828,0.0002,20.79186]
[1777919859597,38.32,80169.83,1.5,0.53873,0.0002,20.79016]
[1777919860397,38.32,80169.83,1.5,0.53873,0.0002,20.79016]
[1777919865532,38.32,80172.4,1.5,0.53924,0.0002,20.78823]
[1777919869462,38.33,80166.61,1.5,0.53809,0.0002,20.79256]
[1777919874496,38.33,80167.32,1.5,0.53823,0.0002,20.79204]
[1777919879530,38.33,80166.01,1.5,0.53797,0.0002,20.79301]
[1777919884565,38.33,80168.33,1.5,0.53843,0.0002,20.79131]
[1777919889600,38.33,80165.6,1.5,0.53789,0.0002,20.79332]
[1777919895355,38.33,80163.28,1.5,0.53743,0.0002,20.79499]
[1777919900678,38.34,80166.64,1.5,0.53809,0.0002,20.79257]
[1777919905712,38.34,80160.62,1.5,0.5369,0.0002,20.79688]
[1777919910750,38.34,80161.83,1.5,0.53714,0.0002,20.79603]
[1777919915783,38.34,80168.78,1.5,0.53852,0.0002,20.78633]
[1777919917798,38.34,80173.19,1.5,0.53939,0.0002,20.78301]
[1777919923613,38.34,80171.3,1.5,0.53902,0.0002,20.78446]
[1777919927855,38.34,80166.07,1.5,0.53798,0.0002,20.78835]
[1777919933899,38.35,80167.42,1.5,0.53824,0.0002,20.78738]
[1777919939951,38.36,80167.89,1.5,0.53833,0.0002,20.78706]
[1777919944985,38.36,80168.33,1.5,0.53841,0.0002,20.78675]
[1777919946152,38.36,80168.33,1.5,0.53841,0.0002,20.78675]
[1777919946415,38.36,80168.33,1.5,0.53841,0.0002,20.78675]
[1777919946490,38.36,80168.33,1.5,0.53841,0.0002,20.78675]
[1777919946755,38.36,80168.33,1.5,0.53841,0.0002,20.78675]
[1777919946716,38.36,80177.32,1.5,0.54019,0.0002,20.7799]
[1777919947620,38.36,80179.47,1.5,0.54062,0.0002,20.77819]
[1777919947878,38.36,80179.47,1.5,0.54062,0.0002,20.77819]
[1777919948012,38.36,80179.47,1.5,0.54062,0.0002,20.77819]
[1777919953423,38.35,80182.68,1.5,0.54126,0.0002,20.77559]
[1777919959085,38.34,80185.25,1.5,0.54177,0.0002,20.77344]
[1777919964121,38.34,80185.79,1.5,0.54188,0.0002,20.77296]
[1777919969381,38.33,80185.85,1.5,0.5419,0.0002,20.77288]
[1777919969468,38.33,80194.05,1.5,0.54352,0.0002,20.76589]
[1777919971427,38.33,80194.05,1.5,0.54352,0.0002,20.76589]
[1777919971716,38.33,80197.68,1.5,0.54425,0.0002,20.758]
[1777919977831,38.31,80199.55,1.5,0.54463,0.0002,20.75625]
[1777919983254,38.3,80198.55,1.5,0.54445,0.0002,20.75709]
[1777919984411,38.3,80198.55,1.5,0.54445,0.0002,20.75709]
[1777919984614,38.3,80198.55,1.5,0.54445,0.0002,20.75709]
[1777919984714,38.3,80199.08,1.5,0.54455,0.0002,20.75659]
[1777919985523,38.29,80205.1,1.5,0.54575,0.0002,20.75107]
[1777919986648,38.29,80209.13,1.5,0.54654,0.0002,20.74728]
[1777919992318,38.29,80208.94,1.5,0.54651,0.0002,20.74744]
[1777919993623,38.29,80208.94,1.5,0.54651,0.0002,20.74744]
[1777919993724,38.29,80204.17,1.5,0.54557,0.0002,20.7519]
[1777919995337,38.29,80198.38,1.5,0.54442,0.0002,20.75717]
[1777920000373,38.28,80195.62,1.5,0.54388,0.0002,20.75959]
[1777920005407,38.27,80196.52,1.5,0.54407,0.0002,20.75876]
[1777920006267,38.27,80196.52,1.5,0.54407,0.0002,20.75876]
[1777920011456,38.27,80196.56,1.5,0.54408,0.0002,20.75869]
[1777920016489,38.26,80196.2,1.5,0.54402,0.0002,20.75897]
[1777920021523,38.25,80197.04,1.5,0.54419,0.0002,20.75819]
[1777920026559,38.25,80196.21,1.5,0.54403,0.0002,20.7589]
[1777920030587,38.24,80203.81,1.5,0.54554,0.0002,20.75198]
[1777920035621,38.24,80204.94,1.5,0.54578,0.0002,20.74622]
[1777920040657,38.23,80208.29,1.5,0.54644,0.0002,20.74304]
[1777920045691,38.23,80206.6,1.5,0.54611,0.0002,20.74461]
[1777920050727,38.22,80200.97,1.5,0.545,0.0002,20.74981]
[1777920055762,38.22,80200.79,1.5,0.54497,0.0002,20.74994]
[1777920060797,38.21,80203.01,1.5,0.54542,0.0002,20.74787]
[1777920064361,38.21,80201.85,1.5,0.54519,0.0002,20.74892]
[1777920064914,38.21,80210.61,1.5,0.54693,0.0002,20.74067]
[1777920065497,38.21,80210.61,1.5,0.54693,0.0002,20.74067]
[1777920065831,38.21,80210.61,1.5,0.54693,0.0002,20.74066]
[1777920066839,38.21,80217.95,1.5,0.54838,0.0002,20.73345]
[1777920068853,38.21,80223.89,1.5,0.54956,0.0002,20.72742]
[1777920069861,38.21,80219.39,1.5,0.54866,0.0002,20.73201]
[1777920071875,38.21,80211.46,1.5,0.54709,0.0002,20.73986]
[1777920076910,38.21,80209.33,1.5,0.54667,0.0002,20.74194]
[1777920081944,38.22,80208.02,1.5,0.5464,0.0002,20.74322]
[1777920086541,38.22,80206.21,1.5,0.54604,0.0002,20.74495]
[1777920087985,38.22,80202.02,1.5,0.54521,0.0002,20.74886]
[1777920089999,38.23,80197.08,1.5,0.54423,0.0002,20.75335]
[1777920093970,38.23,80196.22,1.5,0.54406,0.0002,20.74945]
[1777920094071,38.23,80194.7,1.5,0.54376,0.0002,20.75081]
[1777920095257,38.23,80194.7,1.5,0.54376,0.0002,20.75081]
[1777920095589,38.24,80196.14,1.5,0.54404,0.0002,20.74955]
[1777920097954,38.24,80195.7,1.5,0.54395,0.0002,20.74994]
[1777920098613,38.24,80193.13,1.5,0.54344,0.0002,20.75221]
[1777920099897,38.24,80193.13,1.5,0.54344,0.0002,20.75221]
[1777920099980,38.24,80193.13,1.5,0.54344,0.0002,20.75221]
[1777920099967,38.24,80182.95,1.5,0.54142,0.0002,20.76083]
[1777920100131,38.24,80182.95,1.5,0.54142,0.0002,20.76083]
[1777920100191,38.24,80183.52,1.5,0.54154,0.0002,20.76036]
[1777920101238,38.24,80183.52,1.5,0.54154,0.0002,20.76036]
[1777920101255,38.24,80183.52,1.5,0.54154,0.0002,20.76036]
[1777920101293,38.24,80176.15,1.5,0.54008,0.0002,20.76629]
[1777920102494,38.24,80176.15,1.5,0.54008,0.0002,20.76629]
[1777920102976,38.24,80172.6,1.5,0.53937,0.0002,20.76905]
[1777920103050,38.24,80172.6,1.5,0.53937,0.0002,20.76905]
[1777920103878,38.24,80172.6,1.5,0.53937,0.0002,20.76905]
[1777920103884,38.24,80172.6,1.5,0.53937,0.0002,20.76905]
[1777920103934,38.24,80172.6,1.5,0.53937,0.0002,20.76905]
[1777920103950,38.24,80172.6,1.5,0.53937,0.0002,20.76905]
[1777920103955,38.24,80172.6,1.5,0.53937,0.0002,20.76905]
[1777920104065,38.24,80173.6,1.5,0.53957,0.0002,20.76828]
[1777920104079,38.24,80173.6,1.5,0.53957,0.0002,20.76828]
[1777920114173,38.24,80175.88,1.5,0.54002,0.0002,20.76652]
[1777920120005,38.24,80175.34,1.5,0.53991,0.0002,20.76694]
[1777920120320,38.24,80175.77,1.5,0.54,0.0002,20.76661]
[1777920126259,38.24,80175.53,1.5,0.53995,0.0002,20.7668]
[1777920131295,38.24,80173.36,1.5,0.53952,0.0002,20.76849]
[1777920136084,38.24,80173.2,1.5,0.53949,0.0002,20.76861]
[1777920136615,38.24,80173.2,1.5,0.53949,0.0002,20.76861]
[1777920137788,38.24,80173.66,1.5,0.53958,0.0002,20.76826]
[1777920138029,38.24,80173.66,1.5,0.53958,0.0002,20.76826]
[1777920137889,38.24,80175.76,1.5,0.53999,0.0002,20.76662]
[1777920138199,38.24,80175.76,1.5,0.53999,0.0002,20.76662]
[1777920138589,38.24,80175.76,1.5,0.53999,0.0002,20.76662]
[1777920138649,38.24,80175.76,1.5,0.53999,0.0002,20.76662]
[1777920139584,38.24,80175.8,1.5,0.54,0.0002,20.76659]
[1777920139685,38.24,80175.77,1.5,0.53999,0.0002,20.76662]
[1777920140365,38.24,80175.77,1.5,0.53999,0.0002,20.76662]
[1777920140462,38.25,80175.59,1.5,0.53996,0.0002,20.76676]
[1777920141560,38.25,80175.59,1.5,0.53996,0.0002,20.76676]
[1777920141604,38.25,80175.59,1.5,0.53996,0.0002,20.76676]
[1777920142548,38.25,80175.59,1.5,0.53996,0.0002,20.76676]
[1777920142640,38.25,80175.59,1.5,0.53996,0.0002,20.76676]
[1777920142758,38.25,80175.59,1.5,0.53996,0.0002,20.76676]
[1777920142967,38.25,80175.59,1.5,0.53996,0.0002,20.76676]
[1777920143042,38.25,80175.59,1.5,0.53996,0.0002,20.76676]
[1777920146710,38.24,80179.36,1.5,0.54071,0.0002,20.76377]
[1777920146917,38.24,80179.76,1.5,0.54079,0.0002,20.76343]
[1777920152442,38.23,80182.34,1.5,0.54132,0.0002,20.75661]
[1777920157476,38.22,80181.77,1.5,0.54121,0.0002,20.75706]
[1777920162517,38.22,80183.67,1.5,0.54159,0.0002,20.75546]
[1777920167549,38.21,80186.15,1.5,0.54209,0.0002,20.75335]
[1777920172585,38.2,80188.16,1.5,0.5425,0.0002,20.75161]
[1777920173247,38.2,80188.16,1.5,0.5425,0.0002,20.75161]
[1777920173593,38.2,80187.73,1.5,0.54242,0.0002,20.75197]
[1777920174602,38.2,80182.32,1.5,0.54134,0.0002,20.75648]
[1777920176141,38.19,80178.98,1.5,0.54068,0.0002,20.75919]
[1777920181651,38.19,80178.78,1.5,0.54064,0.0002,20.75933]
[1777920186685,38.19,80176.69,1.5,0.54023,0.0002,20.76098]
[1777920192727,38.18,80174.94,1.5,0.53988,0.0002,20.76234]
[1777920196127,38.18,80176.37,1.5,0.54017,0.0002,20.76121]
[1777920196482,38.18,80176.37,1.5,0.54017,0.0002,20.76121]
[1777920196755,38.18,80176.08,1.5,0.54011,0.0002,20.76144]
[1777920197763,38.18,80171.39,1.5,0.53918,0.0002,20.76508]
[1777920198213,38.18,80171.39,1.5,0.53918,0.0002,20.76508]
[1777920198285,38.18,80171.39,1.5,0.53918,0.0002,20.76508]
[1777920198364,38.18,80171.39,1.5,0.53918,0.0002,20.76508]
[1777920198770,38.18,80168.19,1.5,0.53854,0.0002,20.7675]
[1777920199778,38.18,80157.11,1.5,0.53634,0.0002,20.77546]
[1777920200600,38.18,80157.11,1.5,0.53634,0.0002,20.77546]
[1777920200738,38.18,80157.11,1.5,0.53634,0.0002,20.77546]
[1777920200800,38.18,80160.73,1.5,0.53706,0.0002,20.77294]
[1777920203804,38.19,80165.43,1.5,0.53799,0.0002,20.76955]
[1777920207536,38.19,80162.01,1.5,0.53731,0.0002,20.77204]
[1777920207834,38.19,80161.75,1.5,0.53726,0.0002,20.77222]
[1777920210855,38.19,80157.2,1.5,0.53635,0.0002,20.77542]
[1777920215892,38.19,80158.58,1.5,0.53663,0.0002,20.76979]
[1777920220926,38.19,80156.73,1.5,0.53626,0.0002,20.77108]
[1777920223947,38.19,80152.38,1.5,0.5354,0.0002,20.77403]
[1777920228983,38.2,80150.39,1.5,0.535,0.0002,20.77535]
[1777920230750,38.2,80150.48,1.5,0.53502,0.0002,20.77529]
[1777920231100,38.2,80147.49,1.5,0.53442,0.0002,20.77723]
[1777920232671,38.2,80147.49,1.5,0.53442,0.0002,20.77723]
[1777920232792,38.2,80147.49,1.5,0.53442,0.0002,20.77723]
[1777920233010,38.2,80145.73,1.5,0.53407,0.0002,20.77835]
[1777920234017,38.2,80139.76,1.5,0.53288,0.0002,20.78202]
[1777920234665,38.2,80139.76,1.5,0.53288,0.0002,20.78202]
[1777920235013,38.2,80139.76,1.5,0.53288,0.0002,20.78202]
[1777920235039,38.2,80139.76,1.5,0.53288,0.0002,20.78202]
[1777920235092,38.2,80131.7,1.5,0.53128,0.0002,20.78668]
[1777920235265,38.2,80131.7,1.5,0.53128,0.0002,20.78668]
[1777920236031,38.2,80130.63,1.5,0.53106,0.0002,20.78728]
[1777920237038,38.2,80126.43,1.5,0.53023,0.0002,20.78955]
[1777920239163,38.2,80123.03,1.5,0.52955,0.0002,20.79132]
[1777920243270,38.19,80117.61,1.5,0.52847,0.0002,20.79402]
[1777920243330,38.19,80117.61,1.5,0.52847,0.0002,20.79402]
[1777920244089,38.19,80116.76,1.5,0.5283,0.0002,20.79443]
[1777920249124,38.19,80113.08,1.5,0.52757,0.0002,20.79615]
[1777920251204,38.18,80113.13,1.5,0.52758,0.0002,20.79612]
[1777920251321,38.18,80113.13,1.5,0.52758,0.0002,20.79612]
[1777920251355,38.18,80113.13,1.5,0.52758,0.0002,20.79612]
[1777920251565,38.18,80113.13,1.5,0.52758,0.0002,20.79612]
[1777920252145,38.18,80114.36,1.5,0.52783,0.0002,20.79555]
[1777920253152,38.18,80120.43,1.5,0.52904,0.0002,20.79261]
[1777920254159,38.18,80124.78,1.5,0.52991,0.0002,20.79038]
[1777920255464,38.18,80125.01,1.5,0.52996,0.0002,20.79025]
[1777920256174,38.17,80128.91,1.5,0.53073,0.0002,20.78817]
[1777920261209,38.17,80127.7,1.5,0.53049,0.0002,20.78882]
[1777920262722,38.17,80127.7,1.5,0.53049,0.0002,20.78882]
[1777920262823,38.17,80126.76,1.5,0.53031,0.0002,20.78932]
[1777920265236,38.17,80119.6,1.5,0.52888,0.0002,20.793]
[1777920267251,38.17,80116.16,1.5,0.52819,0.0002,20.79467]
[1777920272286,38.16,80118.44,1.5,0.52866,0.0002,20.78889]
[1777920277321,38.16,80120.54,1.5,0.52908,0.0002,20.78784]
[1777920282356,38.15,80120.06,1.5,0.52898,0.0002,20.78807]
[1777920288225,38.15,80119.75,1.5,0.52892,0.0002,20.78822]
[1777920288343,38.15,80119.35,1.5,0.52884,0.0002,20.78842]
[1777920288437,38.15,80121.29,1.5,0.52923,0.0002,20.78744]
[1777920290064,38.15,80121.29,1.5,0.52923,0.0002,20.78744]
[1777920290165,38.14,80123.35,1.5,0.52965,0.0002,20.78638]
[1777920290875,38.14,80123.35,1.5,0.52965,0.0002,20.78638]
[1777920290889,38.14,80123.35,1.5,0.52965,0.0002,20.78638]
[1777920291865,38.14,80124.61,1.5,0.5299,0.0002,20.78573]
[1777920291899,38.14,80124.61,1.5,0.5299,0.0002,20.78573]
[1777920292854,38.14,80124.15,1.5,0.52981,0.0002,20.78596]
[1777920292859,38.14,80124.15,1.5,0.52981,0.0002,20.78596]
[1777920293408,38.14,80123.91,1.5,0.52976,0.0002,20.78608]
[1777920293615,38.14,80123.91,1.5,0.52976,0.0002,20.78608]
[1777920293690,38.14,80123.91,1.5,0.52976,0.0002,20.78608]
[1777920293717,38.14,80123.39,1.5,0.52966,0.0002,20.78635]
[1777920295085,38.14,80123.39,1.5,0.52966,0.0002,20.78635]
[1777920295186,38.13,80123.17,1.5,0.52961,0.0002,20.78646]
[1777920295819,38.13,80123.17,1.5,0.52961,0.0002,20.78646]
[1777920295970,38.13,80123.17,1.5,0.52961,0.0002,20.78646]
[1777920296028,38.13,80122.76,1.5,0.52953,0.0002,20.78667]
[1777920300000,38.13,80123.21,1.5,0.52962,0.0002,20.78643]
[1777920300075,38.13,80123.79,1.5,0.52974,0.0002,20.78612]
[1777920300385,38.13,80123.79,1.5,0.52974,0.0002,20.78612]
[1777920301132,38.13,80120.34,1.5,0.52905,0.0002,20.78788]
[1777920301807,38.13,80120.34,1.5,0.52905,0.0002,20.78788]
[1777920301939,38.13,80120.34,1.5,0.52905,0.0002,20.78788]
[1777920302041,38.13,80116.56,1.5,0.5283,0.0002,20.78974]
[1777920303945,38.13,80116.56,1.5,0.5283,0.0002,20.78974]
[1777920305516,38.12,80091.32,1.5,0.52325,0.0002,20.80023]
[1777920306870,38.12,80091.32,1.5,0.52325,0.0002,20.80023]
[1777920306972,38.12,80090.56,1.5,0.5231,0.0002,20.80049]
[1777920312483,38.12,80091.44,1.5,0.52328,0.0002,20.80018]
[1777920315598,38.12,80090.49,1.5,0.52309,0.0002,20.80051]
[1777920315816,38.12,80087.62,1.5,0.52251,0.0002,20.80148]
[1777920320232,38.12,80097.21,1.5,0.52443,0.0002,20.79807]
[1777920325649,38.12,80097.97,1.5,0.52458,0.0002,20.79778]
[1777920325865,38.12,80097.97,1.5,0.52458,0.0002,20.79778]
[1777920325967,38.12,80096.25,1.5,0.52424,0.0002,20.79843]
[1777920328653,38.12,80094.56,1.5,0.5239,0.0002,20.79906]
[1777920328754,38.12,80093.52,1.5,0.52369,0.0002,20.79944]
[1777920333605,38.12,80092.76,1.5,0.52355,0.0002,20.79505]
[1777920333816,38.12,80092.76,1.5,0.52355,0.0002,20.79505]
[1777920333917,38.12,80093.14,1.5,0.52362,0.0002,20.79491]
[1777920335609,38.12,80093.14,1.5,0.52362,0.0002,20.79491]
[1777920335727,38.12,80091.25,1.5,0.52324,0.0002,20.79558]
[1777920338749,38.12,80095.31,1.5,0.52406,0.0002,20.79412]
[1777920343783,38.12,80092.3,1.5,0.52346,0.0002,20.79521]
[1777920348819,38.11,80092.91,1.5,0.52358,0.0002,20.79499]
[1777920353854,38.11,80090.36,1.5,0.52307,0.0002,20.79588]
[1777920358891,38.11,80096.62,1.5,0.52432,0.0002,20.79362]
[1777920360904,38.11,80101.46,1.5,0.52529,0.0002,20.79173]
[1777920365937,38.11,80100.14,1.5,0.52503,0.0002,20.79225]
[1777920367116,38.11,80100.14,1.5,0.52503,0.0002,20.79225]
[1777920367126,38.11,80097.88,1.5,0.52458,0.0002,20.79313]
[1777920368958,38.1,80093.02,1.5,0.5236,0.0002,20.79494]
[1777920372388,38.1,80090.73,1.5,0.52315,0.0002,20.79574]
[1777920372989,38.1,80091.02,1.5,0.5232,0.0002,20.79564]
[1777920377016,38.1,80098.09,1.5,0.52462,0.0002,20.79304]
[1777920382051,38.1,80098.61,1.5,0.52473,0.0002,20.79284]
[1777920387086,38.09,80098.7,1.5,0.52474,0.0002,20.7928]
[1777920392121,38.09,80098.73,1.5,0.52476,0.0002,20.78812]
[1777920394830,38.09,80098.37,1.5,0.52468,0.0002,20.78826]
[1777920394952,38.09,80098.37,1.5,0.52468,0.0002,20.78826]
[1777920395142,38.09,80098.24,1.5,0.52466,0.0002,20.78831]
[1777920397624,38.09,80099.44,1.5,0.5249,0.0002,20.78784]
[1777920397964,38.09,80099.44,1.5,0.5249,0.0002,20.78784]
[1777920398068,38.09,80099.44,1.5,0.5249,0.0002,20.78784]
[1777920398187,38.09,80099.44,1.5,0.5249,0.0002,20.78784]
[1777920398205,38.09,80099.44,1.5,0.5249,0.0002,20.78784]
[1777920398309,38.09,80115.3,1.5,0.52807,0.0002,20.78094]
[1777920398421,38.09,80115.3,1.5,0.52807,0.0002,20.78094]
[1777920398478,38.09,80115.3,1.5,0.52807,0.0002,20.78094]
[1777920398497,38.09,80115.3,1.5,0.52807,0.0002,20.78094]
[1777920398622,38.09,80115.3,1.5,0.52807,0.0002,20.78094]
[1777920399170,38.09,80115.3,1.5,0.52807,0.0002,20.78094]
[1777920400177,38.09,80123.42,1.5,0.5297,0.0002,20.7769]
[1777920400869,38.09,80123.42,1.5,0.5297,0.0002,20.7769]
[1777920401185,38.09,80124.54,1.5,0.52992,0.0002,20.77631]
[1777920404352,38.09,80123.23,1.5,0.52966,0.0002,20.777]
[1777920405213,38.09,80120.73,1.5,0.52916,0.0002,20.77828]
[1777920410248,38.08,80123.61,1.5,0.52974,0.0002,20.77679]
[1777920413269,38.08,80114.79,1.5,0.52797,0.0002,20.78117]
[1777920418303,38.08,80116.23,1.5,0.52826,0.0002,20.78048]
[1777920422333,38.07,80120.53,1.5,0.52913,0.0002,20.77835]
[1777920427367,38.07,80121.67,1.5,0.52936,0.0002,20.77776]
[1777920432103,38.06,80122.3,1.5,0.52949,0.0002,20.77743]
[1777920433412,38.06,80110.39,1.5,0.5271,0.0002,20.78317]
[1777920434462,38.06,80110.39,1.5,0.5271,0.0002,20.78317]
[1777920434506,38.06,80110.39,1.5,0.5271,0.0002,20.78317]
[1777920434617,38.06,80110.39,1.5,0.5271,0.0002,20.78317]
[1777920434877,38.06,80107.22,1.5,0.52647,0.0002,20.78458]
[1777920436594,38.06,80107.22,1.5,0.52647,0.0002,20.78458]
[1777920436686,38.06,80095.68,1.5,0.52416,0.0002,20.78925]
[1777920439059,38.06,80095.4,1.5,0.5241,0.0002,20.78935]
[1777920442633,38.06,80096.2,1.5,0.52426,0.0002,20.78905]
[1777920442648,38.06,80092.78,1.5,0.52358,0.0002,20.79031]
[1777920444858,38.06,80092.78,1.5,0.52358,0.0002,20.79031]
[1777920445171,38.06,80099.26,1.5,0.52487,0.0002,20.78787]
[1777920450787,38.06,80096.97,1.5,0.52442,0.0002,20.78876]
[1777920450840,38.06,80096.97,1.5,0.52442,0.0002,20.78876]
[1777920450877,38.06,80096.46,1.5,0.52431,0.0002,20.78895]
[1777920453614,38.06,80094.78,1.5,0.52398,0.0002,20.78491]
[1777920453660,38.06,80094.4,1.5,0.5239,0.0002,20.78505]
[1777920458274,38.05,80093.62,1.5,0.52375,0.0002,20.78534]
[1777920458376,38.05,80092.95,1.5,0.52361,0.0002,20.78558]
[1777920461226,38.05,80103.3,1.5,0.52569,0.0002,20.78157]
[1777920466649,38.05,80104.37,1.5,0.5259,0.0002,20.78112]
[1777920467749,38.05,80104.37,1.5,0.5259,0.0002,20.78112]
[1777920467972,38.05,80104.37,1.5,0.5259,0.0002,20.78112]
[1777920467986,38.05,80103.73,1.5,0.52578,0.0002,20.78138]
[1777920471296,38.05,80110.99,1.5,0.52723,0.0002,20.77821]
[1777920471718,38.05,80110.99,1.5,0.52723,0.0002,20.77821]
[1777920471891,38.05,80108.4,1.5,0.52671,0.0002,20.77937]
[1777920478379,38.05,80106.91,1.5,0.52642,0.0002,20.78002]
[1777920486367,38.04,80107.69,1.5,0.52657,0.0002,20.77967]
[1777920486449,38.04,80102.99,1.5,0.52563,0.0002,20.78167]
[1777920486788,38.04,80102.99,1.5,0.52563,0.0002,20.78167]
[1777920487797,38.04,80098.96,1.5,0.52483,0.0002,20.7833]
[1777920489810,38.04,80094.5,1.5,0.52393,0.0002,20.78499]
[1777920492177,38.04,80092.88,1.5,0.52361,0.0002,20.78558]
[1777920492225,38.04,80094.04,1.5,0.52384,0.0002,20.78516]
[1777920497973,38.03,80092.85,1.5,0.5236,0.0002,20.78559]
[1777920498140,38.03,80092.85,1.5,0.5236,0.0002,20.78559]
[1777920498235,38.03,80091.29,1.5,0.52329,0.0002,20.78615]
[1777920499971,38.03,80091.29,1.5,0.52329,0.0002,20.78615]
[1777920500320,38.03,80090.09,1.5,0.52305,0.0002,20.78656]
[1777920505921,38.03,80090.16,1.5,0.52306,0.0002,20.78654]
[1777920510957,38.03,80093.19,1.5,0.52367,0.0002,20.78546]
[1777920515992,38.03,80090.87,1.5,0.52321,0.0002,20.78162]
[1777920519781,38.02,80091.51,1.5,0.52334,0.0002,20.78139]
[1777920520022,38.02,80092.25,1.5,0.52349,0.0002,20.78113]
[1777920525059,38.02,80091.6,1.5,0.52336,0.0002,20.78136]
[1777920528076,38.02,80087.33,1.5,0.5225,0.0002,20.78282]
[1777920528602,38.02,80087.33,1.5,0.5225,0.0002,20.78282]
[1777920528999,38.02,80087.33,1.5,0.5225,0.0002,20.78282]
[1777920529084,38.02,80085.17,1.5,0.52207,0.0002,20.78352]
[1777920531103,38.02,80078.88,1.5,0.52081,0.0002,20.78543]
[1777920533956,38.01,80079.44,1.5,0.52092,0.0002,20.78527]
[1777920534066,38.01,80079.44,1.5,0.52092,0.0002,20.78527]
[1777920534152,38.01,80074.5,1.5,0.51993,0.0002,20.78664]
[1777920539153,38.0,80074.12,1.5,0.51985,0.0002,20.78673]
[1777920541168,38.0,80079.58,1.5,0.52095,0.0002,20.78522]
[1777920543180,38.0,80084.85,1.5,0.52201,0.0002,20.78361]
[1777920546202,38.0,80090.04,1.5,0.52305,0.0002,20.78188]
[1777920547210,38.0,80095.67,1.5,0.52418,0.0002,20.77984]
[1777920548004,38.0,80095.67,1.5,0.52418,0.0002,20.77984]
[1777920548241,37.99,80095.03,1.5,0.52406,0.0002,20.78008]
[1777920553251,37.99,80097.71,1.5,0.5246,0.0002,20.77906]
[1777920557261,37.99,80098.0,1.5,0.52465,0.0002,20.77894]
[1777920557487,37.99,80098.0,1.5,0.52465,0.0002,20.77894]
[1777920557451,37.99,80100.57,1.5,0.52517,0.0002,20.77793]
[1777920561039,37.99,80104.51,1.5,0.52596,0.0002,20.7763]
[1777920566343,37.99,80102.72,1.5,0.5256,0.0002,20.77705]
[1777920568358,37.99,80098.46,1.5,0.52475,0.0002,20.77877]
[1777920573391,37.99,80098.49,1.5,0.52476,0.0002,20.77408]
[1777920578427,37.99,80096.4,1.5,0.52434,0.0002,20.77489]
[1777920579434,37.99,80092.2,1.5,0.52349,0.0002,20.77644]
[1777920584470,37.98,80096.83,1.5,0.52443,0.0002,20.77472]
[1777920587494,37.98,80101.28,1.5,0.52532,0.0002,20.77296]
[1777920592524,37.98,80103.01,1.5,0.52567,0.0002,20.77225]
[1777920595411,37.98,80103.45,1.5,0.52576,0.0002,20.77207]
[1777920597560,37.98,80113.44,1.5,0.52776,0.0002,20.76763]
[1777920598072,37.98,80113.44,1.5,0.52776,0.0002,20.76763]
[1777920598281,37.98,80113.44,1.5,0.52776,0.0002,20.76763]
[1777920598365,37.98,80113.44,1.5,0.52776,0.0002,20.76763]
[1777920598567,37.98,80113.95,1.5,0.52787,0.0002,20.76739]
[1777920600581,37.98,80118.09,1.5,0.5287,0.0002,20.76538]
[1777920605106,37.98,80120.53,1.5,0.52919,0.0002,20.76415]
[1777920606500,37.97,80128.12,1.5,0.53071,0.0002,20.76014]
[1777920607629,37.98,80126.23,1.5,0.53033,0.0002,20.76117]
[1777920609644,37.98,80121.86,1.5,0.52946,0.0002,20.76347]
[1777920613368,37.97,80118.34,1.5,0.52875,0.0002,20.76524]
[1777920613630,37.97,80118.42,1.5,0.52877,0.0002,20.7652]
[1777920613819,37.97,80118.42,1.5,0.52877,0.0002,20.7652]
[1777920613820,37.97,80109.95,1.5,0.52707,0.0002,20.76922]
[1777920617235,37.97,80111.97,1.5,0.52747,0.0002,20.7683]
[1777920617573,37.97,80110.55,1.5,0.52719,0.0002,20.76895]
[1777920622735,37.97,80109.29,1.5,0.52694,0.0002,20.76951]
[1777920627770,37.96,80106.27,1.5,0.52633,0.0002,20.77084]
[1777920633811,37.96,80105.22,1.5,0.52612,0.0002,20.76662]
[1777920638010,37.96,80105.05,1.5,0.52609,0.0002,20.76669]
[1777920638250,37.96,80099.99,1.5,0.52507,0.0002,20.76878]
[1777920639021,37.96,80099.99,1.5,0.52507,0.0002,20.76878]
[1777920639317,37.96,80096.86,1.5,0.52444,0.0002,20.77001]
[1777920644889,37.95,80096.09,1.5,0.52429,0.0002,20.7703]
[1777920649924,37.95,80093.55,1.5,0.52378,0.0002,20.77124]
[1777920652550,37.95,80093.75,1.5,0.52382,0.0002,20.77117]
[1777920653462,37.95,80084.6,1.5,0.52198,0.0002,20.77431]
[1777920656419,37.95,80081.63,1.5,0.52138,0.0002,20.77524]
[1777920656478,37.95,80082.01,1.5,0.52146,0.0002,20.77512]
[1777920656731,37.95,80082.01,1.5,0.52146,0.0002,20.77512]
[1777920656975,37.95,80082.01,1.5,0.52146,0.0002,20.77512]
[1777920657982,37.95,80076.87,1.5,0.52042,0.0002,20.77662]
[1777920663018,37.95,80071.98,1.5,0.51944,0.0002,20.77792]
[1777920664870,37.95,80073.96,1.5,0.51984,0.0002,20.7774]
[1777920665030,37.95,80073.16,1.5,0.51968,0.0002,20.77761]
[1777920666571,37.95,80068.0,1.5,0.51864,0.0002,20.77888]
[1777920668052,37.94,80073.69,1.5,0.51979,0.0002,20.77747]
[1777920669059,37.94,80080.16,1.5,0.52109,0.0002,20.77567]
[1777920670960,37.94,80081.0,1.5,0.52126,0.0002,20.77542]
[1777920671073,37.94,80086.26,1.5,0.52232,0.0002,20.77376]
[1777920676112,37.94,80087.0,1.5,0.52247,0.0002,20.77352]
[1777920681339,37.94,80088.61,1.5,0.52279,0.0002,20.77297]
[1777920687184,37.93,80089.67,1.5,0.52301,0.0002,20.77261]
[1777920692222,37.93,80089.46,1.5,0.52297,0.0002,20.76801]
[1777920697256,37.93,80089.33,1.5,0.52294,0.0002,20.76805]
[1777920702292,37.92,80087.4,1.5,0.52256,0.0002,20.7687]
[1777920707326,37.92,80087.12,1.5,0.5225,0.0002,20.76879]
[1777920712361,37.92,80087.97,1.5,0.52267,0.0002,20.7685]
[1777920713369,37.92,80092.46,1.5,0.52358,0.0002,20.76693]
[1777920718403,37.91,80090.77,1.5,0.52324,0.0002,20.76753]
[1777920724448,37.91,80088.09,1.5,0.5227,0.0002,20.76845]
[1777920729483,37.9,80086.71,1.5,0.52242,0.0002,20.76891]
[1777920735496,37.9,80087.18,1.5,0.52252,0.0002,20.76875]
[1777920741186,37.89,80088.39,1.5,0.52277,0.0002,20.76834]
[1777920741287,37.89,80088.39,1.5,0.52277,0.0002,20.76834]
[1777920741602,37.89,80088.24,1.5,0.52274,0.0002,20.76839]
[1777920741934,37.89,80088.24,1.5,0.52274,0.0002,20.76839]
[1777920742100,37.89,80088.24,1.5,0.52274,0.0002,20.76839]
[1777920742198,37.89,80088.24,1.5,0.52274,0.0002,20.76839]
[1777920742723,37.89,80075.04,1.5,0.52007,0.0002,20.77241]
[1777920742735,37.89,80075.04,1.5,0.52007,0.0002,20.77241]
[1777920743254,37.89,80075.04,1.5,0.52007,0.0002,20.77241]
[1777920743285,37.89,80075.04,1.5,0.52007,0.0002,20.77241]
[1777920743367,37.89,80075.04,1.5,0.52007,0.0002,20.77241]
[1777920743380,37.89,80075.04,1.5,0.52007,0.0002,20.77241]
[1777920743474,37.89,80075.04,1.5,0.52007,0.0002,20.77241]
[1777920743590,37.89,80074.87,1.5,0.52004,0.0002,20.77246]
[1777920744078,37.89,80074.87,1.5,0.52004,0.0002,20.77246]
[1777920744223,37.89,80074.87,1.5,0.52004,0.0002,20.77246]
[1777920744296,37.89,80074.87,1.5,0.52004,0.0002,20.77246]
[1777920744667,37.89,80074.87,1.5,0.52004,0.0002,20.77246]
[1777920744597,37.89,80069.48,1.5,0.51895,0.0002,20.77383]
[1777920745067,37.89,80069.48,1.5,0.51895,0.0002,20.77383]
[1777920745570,37.89,80069.48,1.5,0.51895,0.0002,20.77383]
[1777920745671,37.89,80050.52,1.5,0.51513,0.0002,20.77743]
[1777920748121,37.89,80052.43,1.5,0.51551,0.0002,20.77715]
[1777920749643,37.89,80061.53,1.5,0.51735,0.0002,20.77557]
[1777920749942,37.89,80061.53,1.5,0.51735,0.0002,20.77557]
[1777920750081,37.89,80061.53,1.5,0.51735,0.0002,20.77557]
[1777920751654,37.89,80054.9,1.5,0.51601,0.0002,20.7721]
[1777920752682,37.89,80064.63,1.5,0.51798,0.0002,20.77026]
[1777920755694,37.88,80057.36,1.5,0.51651,0.0002,20.77168]
[1777920756624,37.88,80057.36,1.5,0.51651,0.0002,20.77168]
[1777920756701,37.88,80059.58,1.5,0.51696,0.0002,20.77128]
[1777920761735,37.87,80060.28,1.5,0.5171,0.0002,20.77114]
[1777920766771,37.86,80058.44,1.5,0.51673,0.0002,20.77148]
[1777920771558,37.86,80059.23,1.5,0.51689,0.0002,20.77133]
[1777920771704,37.86,80059.5,1.5,0.51695,0.0002,20.77128]
[1777920775413,37.85,80062.65,1.5,0.51758,0.0002,20.77066]
[1777920781197,37.84,80063.6,1.5,0.51778,0.0002,20.77046]
[1777920786915,37.84,80064.04,1.5,0.51787,0.0002,20.77036]
[1777920788929,37.83,80059.89,1.5,0.51703,0.0002,20.7712]
[1777920790401,37.83,80059.89,1.5,0.51703,0.0002,20.7712]
[1777920790644,37.83,80054.54,1.5,0.51595,0.0002,20.77214]
[1777920791621,37.83,80054.54,1.5,0.51595,0.0002,20.77214]
[1777920791713,37.83,80050.8,1.5,0.51519,0.0002,20.77271]
[1777920796997,37.82,80048.6,1.5,0.51475,0.0002,20.773]
[1777920797063,37.82,80048.6,1.5,0.51475,0.0002,20.773]
[1777920797124,37.82,80047.53,1.5,0.51453,0.0002,20.77314]
[1777920798627,37.82,80034.24,1.5,0.51184,0.0002,20.77432]
[1777920800016,37.82,80036.42,1.5,0.51228,0.0002,20.77419]
[1777920801621,37.82,80036.42,1.5,0.51228,0.0002,20.77419]
[1777920801709,37.82,80033.02,1.5,0.5116,0.0002,20.77438]
[1777920803246,37.82,80028.06,1.5,0.51059,0.0002,20.77455]
[1777920809080,37.81,80028.26,1.5,0.51063,0.0002,20.77455]
[1777920814114,37.81,80026.46,1.5,0.51027,0.0002,20.76991]
[1777920819150,37.81,80025.76,1.5,0.51013,0.0002,20.76992]
[1777920823794,37.81,80021.54,1.5,0.50927,0.0002,20.76991]
[1777920829220,37.81,80018.31,1.5,0.50862,0.0002,20.76983]
[1777920830666,37.81,80018.31,1.5,0.50862,0.0002,20.76983]
[1777920830768,37.81,80017.15,1.5,0.50838,0.0002,20.76979]
[1777920830867,37.81,80017.15,1.5,0.50838,0.0002,20.76979]
[1777920830916,37.81,80017.15,1.5,0.50838,0.0002,20.76979]
[1777920831234,37.81,80017.15,1.5,0.50838,0.0002,20.76979]
[1777920831979,37.81,80017.15,1.5,0.50838,0.0002,20.76979]
[1777920832014,37.81,80017.15,1.5,0.50838,0.0002,20.76979]
[1777920832129,37.81,80017.15,1.5,0.50838,0.0002,20.76979]
[1777920832240,37.81,80017.21,1.5,0.50839,0.0002,20.76979]
[1777920832843,37.81,80017.21,1.5,0.50839,0.0002,20.76979]
[1777920833252,37.81,80015.16,1.5,0.50798,0.0002,20.76971]
[1777920835365,37.81,80010.16,1.5,0.50697,0.0002,20.7694]
[1777920838039,37.81,80010.45,1.5,0.50703,0.0002,20.76942]
[1777920839929,37.81,80011.66,1.5,0.50727,0.0002,20.7695]
[1777920839992,37.81,80011.66,1.5,0.50727,0.0002,20.7695]
[1777920840401,37.81,80011.19,1.5,0.50718,0.0002,20.76947]
[1777920842730,37.82,80011.19,1.5,0.50718,0.0002,20.76947]
[1777920843168,37.82,80008.31,1.5,0.50659,0.0002,20.76925]
[1777920843458,37.82,80007.28,1.5,0.50638,0.0002,20.76916]
[1777920844574,37.82,80007.28,1.5,0.50638,0.0002,20.76916]
[1777920844747,37.82,80003.62,1.5,0.50564,0.0002,20.76879]
[1777920848354,37.82,79999.5,1.5,0.50481,0.0002,20.76829]
[1777920849778,37.82,79999.5,1.5,0.50481,0.0002,20.76829]
[1777920857763,37.82,80002.3,1.5,0.50538,0.0002,20.76864]
[1777920861444,37.82,80011.0,1.5,0.50714,0.0002,20.76946]
[1777920866479,37.82,80013.05,1.5,0.50755,0.0002,20.76959]
[1777920871514,37.83,80013.73,1.5,0.50769,0.0002,20.76497]
[1777920876550,37.83,80013.6,1.5,0.50766,0.0002,20.76496]
[1777920878564,37.83,80007.57,1.5,0.50644,0.0002,20.76452]
[1777920883598,37.83,80007.48,1.5,0.50642,0.0002,20.76451]
[1777920885800,37.83,80013.13,1.5,0.50757,0.0002,20.76493]
[1777920891655,37.83,80012.28,1.5,0.5074,0.0002,20.76488]
[1777920896691,37.83,80011.05,1.5,0.50715,0.0002,20.7648]
[1777920902732,37.82,80009.84,1.5,0.5069,0.0002,20.76471]
[1777920908774,37.82,80009.67,1.5,0.50687,0.0002,20.76469]
[1777920913810,37.82,80010.28,1.5,0.50699,0.0002,20.76474]
[1777920918844,37.82,80013.15,1.5,0.50757,0.0002,20.76493]
[1777920923878,37.83,80016.08,1.5,0.50817,0.0002,20.76508]
[1777920928914,37.83,80016.96,1.5,0.50834,0.0002,20.76512]
[1777920934569,37.83,80020.58,1.5,0.50908,0.0002,20.76056]
[1777920939991,37.83,80020.9,1.5,0.50914,0.0002,20.76056]
[1777920945030,37.83,80017.45,1.5,0.50844,0.0002,20.76047]
[1777920948587,37.83,80017.19,1.5,0.50839,0.0002,20.76046]
[1777920952075,37.83,80023.84,1.5,0.50974,0.0002,20.76059]
[1777920954709,37.83,80018.8,1.5,0.50872,0.0002,20.76051]
[1777920960008,37.82,80017.52,1.5,0.50846,0.0002,20.76047]
[1777920965167,37.82,80019.56,1.5,0.50887,0.0002,20.76054]
[1777920971211,37.82,80019.23,1.5,0.5088,0.0002,20.76053]
[1777920976244,37.82,80017.92,1.5,0.50854,0.0002,20.76049]
[1777920981279,37.82,80017.75,1.5,0.5085,0.0002,20.76048]
[1777920984954,37.81,80018.45,1.5,0.50865,0.0002,20.7605]
[1777920984989,37.81,80019.89,1.5,0.50894,0.0002,20.76054]
[1777920985303,37.81,80019.89,1.5,0.50894,0.0002,20.76054]
[1777920985681,37.81,80019.89,1.5,0.50894,0.0002,20.76054]
[1777920985773,37.81,80019.89,1.5,0.50894,0.0002,20.76054]
[1777920985886,37.81,80019.89,1.5,0.50894,0.0002,20.76054]
[1777920985874,37.81,80029.52,1.5,0.51089,0.0002,20.76052]
[1777920987322,37.81,80038.58,1.5,0.51272,0.0002,20.76004]
[1777920989232,37.82,80039.56,1.5,0.51292,0.0002,20.75996]
[1777920989471,37.82,80042.47,1.5,0.51351,0.0002,20.7597]
[1777920991352,37.82,80038.23,1.5,0.51265,0.0002,20.7554]
[1777920992851,37.82,80038.23,1.5,0.51265,0.0002,20.7554]
[1777920992919,37.82,80036.53,1.5,0.51231,0.0002,20.75552]
[1777920998013,37.81,80034.1,1.5,0.51182,0.0002,20.75566]
[1777921005450,37.81,80032.54,1.5,0.5115,0.0002,20.75574]
[1777921009477,37.81,80036.71,1.5,0.51235,0.0002,20.75551]
[1777921010758,37.81,80040.79,1.5,0.51317,0.0002,20.75519]
[1777921011515,37.81,80040.79,1.5,0.51317,0.0002,20.75519]
[1777921011690,37.81,80040.79,1.5,0.51317,0.0002,20.75519]
[1777921011791,37.81,80040.57,1.5,0.51313,0.0002,20.75521]
[1777921017533,37.8,80041.45,1.5,0.51331,0.0002,20.75513]
[1777921022569,37.8,80043.95,1.5,0.51381,0.0002,20.75488]
[1777921024685,37.8,80043.36,1.5,0.51369,0.0002,20.75494]
[1777921024783,37.8,80043.36,1.5,0.51369,0.0002,20.75494]
[1777921024959,37.8,80043.36,1.5,0.51369,0.0002,20.75494]
[1777921025013,37.79,80046.1,1.5,0.51425,0.0002,20.75464]
[1777921025123,37.79,80046.1,1.5,0.51425,0.0002,20.75464]
[1777921026597,37.79,80053.6,1.5,0.51577,0.0002,20.7536]
[1777921027331,37.79,80053.6,1.5,0.51577,0.0002,20.7536]
[1777921027604,37.79,80055.9,1.5,0.51624,0.0002,20.75323]
[1777921032638,37.79,80060.74,1.5,0.51722,0.0002,20.75234]
[1777921034583,37.79,80060.31,1.5,0.51713,0.0002,20.75242]
[1777921034626,37.79,80060.31,1.5,0.51713,0.0002,20.75242]
[1777921034680,37.79,80060.31,1.5,0.51713,0.0002,20.75242]
[1777921034690,37.79,80060.31,1.5,0.51713,0.0002,20.75242]
[1777921034922,37.79,80068.64,1.5,0.51882,0.0002,20.75062]
[1777921037383,37.79,80071.39,1.5,0.51937,0.0002,20.74995]
[1777921037674,37.79,80074.41,1.5,0.51999,0.0002,20.74916]
[1777921038632,37.79,80074.41,1.5,0.51999,0.0002,20.74916]
[1777921038859,37.79,80074.41,1.5,0.51999,0.0002,20.74916]
[1777921038936,37.79,80074.45,1.5,0.51999,0.0002,20.74915]
[1777921044772,37.79,80072.81,1.5,0.51966,0.0002,20.74958]
[1777921047761,37.79,80078.35,1.5,0.52078,0.0002,20.74805]
[1777921047785,37.79,80078.35,1.5,0.52078,0.0002,20.74805]
[1777921047994,37.79,80088.11,1.5,0.52276,0.0002,20.74497]
[1777921048163,37.79,80088.11,1.5,0.52276,0.0002,20.74497]
[1777921048755,37.79,80088.11,1.5,0.52276,0.0002,20.74497]
[1777921049762,37.79,80096.57,1.5,0.52447,0.0002,20.74188]
[1777921054797,37.8,80092.18,1.5,0.52358,0.0002,20.73886]
[1777921058825,37.8,80086.6,1.5,0.52245,0.0002,20.74081]
[1777921063859,37.8,80086.57,1.5,0.52244,0.0002,20.74083]
[1777921068895,37.81,80085.11,1.5,0.52215,0.0002,20.74131]
[1777921073929,37.81,80085.18,1.5,0.52216,0.0002,20.74129]
[1777921078966,37.82,80085.17,1.5,0.52216,0.0002,20.7413]
[1777921084000,37.82,80089.57,1.5,0.52304,0.0002,20.73982]
[1777921089036,37.83,80087.58,1.5,0.52264,0.0002,20.74051]
[1777921093127,37.83,80086.01,1.5,0.52232,0.0002,20.74104]
[1777921093292,37.83,80086.01,1.5,0.52232,0.0002,20.74104]
[1777921094071,37.83,80083.73,1.5,0.52186,0.0002,20.74178]
[1777921095078,37.83,80090.02,1.5,0.52313,0.0002,20.73967]
[1777921098733,37.84,80088.68,1.5,0.52286,0.0002,20.74014]
[1777921103347,37.84,80088.04,1.5,0.52273,0.0002,20.74037]
[1777921105762,37.84,80093.68,1.5,0.52387,0.0002,20.73836]
[1777921107336,37.84,80093.68,1.5,0.52387,0.0002,20.73836]
[1777921107425,37.84,80091.91,1.5,0.52351,0.0002,20.73901]
[1777921114114,37.84,80092.02,1.5,0.52354,0.0002,20.73429]
[1777921116488,37.85,80090.22,1.5,0.52317,0.0002,20.73494]
[1777921116617,37.85,80090.22,1.5,0.52317,0.0002,20.73494]
[1777921116703,37.85,80093.23,1.5,0.52378,0.0002,20.73385]
[1777921118242,37.85,80098.85,1.5,0.52492,0.0002,20.7317]
[1777921120481,37.85,80100.74,1.5,0.5253,0.0002,20.73093]
[1777921124642,37.84,80095.85,1.5,0.52431,0.0002,20.73287]
[1777921124740,37.84,80089.28,1.5,0.52298,0.0002,20.73527]
[1777921130326,37.85,80087.35,1.5,0.52259,0.0002,20.73593]
[1777921135973,37.85,80089.22,1.5,0.52297,0.0002,20.73529]
[1777921141404,37.85,80085.85,1.5,0.52229,0.0002,20.73643]
[1777921146440,37.85,80081.99,1.5,0.52151,0.0002,20.73766]
[1777921148967,37.85,80082.72,1.5,0.52165,0.0002,20.73744]
[1777921149057,37.85,80082.72,1.5,0.52165,0.0002,20.73744]
[1777921149128,37.85,80082.48,1.5,0.52161,0.0002,20.73751]
[1777921149166,37.85,80082.48,1.5,0.52161,0.0002,20.73751]
[1777921149280,37.85,80082.48,1.5,0.52161,0.0002,20.73751]
[1777921149927,37.85,80082.48,1.5,0.52161,0.0002,20.73751]
[1777921152756,37.86,80072.3,1.5,0.51955,0.0002,20.74041]
[1777921155459,37.86,80069.97,1.5,0.51907,0.0002,20.741]
[1777921155718,37.86,80067.29,1.5,0.51853,0.0002,20.74163]
[1777921157585,37.86,80067.29,1.5,0.51853,0.0002,20.74163]
[1777921163558,37.86,80065.41,1.5,0.51815,0.0002,20.74205]
[1777921166941,37.85,80064.92,1.5,0.51805,0.0002,20.74216]
[1777921166962,37.85,80064.92,1.5,0.51805,0.0002,20.74216]
[1777921166970,37.85,80064.92,1.5,0.51805,0.0002,20.74216]
[1777921167023,37.85,80062.29,1.5,0.51752,0.0002,20.74271]
[1777921168951,37.85,80062.53,1.5,0.51757,0.0002,20.74266]
[1777921169144,37.85,80051.84,1.5,0.51541,0.0002,20.74455]
[1777921174640,37.86,80055.91,1.5,0.51623,0.0002,20.73923]
[1777921179671,37.86,80056.93,1.5,0.51644,0.0002,20.73905]
[1777921182482,37.86,80059.04,1.5,0.51686,0.0002,20.73867]
[1777921182619,37.86,80059.04,1.5,0.51686,0.0002,20.73867]
[1777921182720,37.86,80067.34,1.5,0.51854,0.0002,20.73695]
[1777921185114,37.86,80074.14,1.5,0.51992,0.0002,20.73526]
[1777921189742,37.86,80070.05,1.5,0.51909,0.0002,20.7363]
[1777921194780,37.86,80069.66,1.5,0.51901,0.0002,20.7364]
[1777921199811,37.86,80071.01,1.5,0.51929,0.0002,20.73606]
[1777921200771,37.86,80071.01,1.5,0.51929,0.0002,20.73606]
[1777921201255,37.86,80073.17,1.5,0.51972,0.0002,20.73551]
[1777921201636,37.86,80073.17,1.5,0.51972,0.0002,20.73551]
[1777921201938,37.86,80073.17,1.5,0.51972,0.0002,20.73551]
[1777921202039,37.86,80070.89,1.5,0.51926,0.0002,20.73609]
[1777921204563,37.86,80070.53,1.5,0.51919,0.0002,20.73618]
[1777921204847,37.86,80069.08,1.5,0.51889,0.0002,20.73654]
[1777921208946,37.86,80068.47,1.5,0.51877,0.0002,20.73668]
[1777921209200,37.86,80063.68,1.5,0.5178,0.0002,20.73775]
[1777921210260,37.86,80063.68,1.5,0.5178,0.0002,20.73775]
[1777921210890,37.86,80056.03,1.5,0.51626,0.0002,20.73921]
[1777921214714,37.86,80054.15,1.5,0.51588,0.0002,20.73952]
[1777921214881,37.86,80054.15,1.5,0.51588,0.0002,20.73952]
[1777921214919,37.86,80051.57,1.5,0.51535,0.0002,20.73991]
[1777921215981,37.86,80051.57,1.5,0.51535,0.0002,20.73991]
[1777921216083,37.86,80042.01,1.5,0.51342,0.0002,20.74107]
[1777921217967,37.85,80042.01,1.5,0.51342,0.0002,20.74107]
[1777921217992,37.85,80040.66,1.5,0.51314,0.0002,20.74119]
[1777921223980,37.85,80043.02,1.5,0.51362,0.0002,20.74097]
[1777921229016,37.84,80049.3,1.5,0.5149,0.0002,20.74023]
[1777921235058,37.83,80049.96,1.5,0.51503,0.0002,20.73546]
[1777921240092,37.83,80046.48,1.5,0.51433,0.0002,20.73591]
[1777921245129,37.82,80044.37,1.5,0.5139,0.0002,20.73615]
[1777921250163,37.82,80052.01,1.5,0.51545,0.0002,20.73516]
[1777921251172,37.82,80058.59,1.5,0.51678,0.0002,20.73407]
[1777921256205,37.82,80058.49,1.5,0.51676,0.0002,20.73408]
[1777921261241,37.81,80061.2,1.5,0.51731,0.0002,20.73356]
[1777921261634,37.81,80061.2,1.5,0.51731,0.0002,20.73356]
[1777921261919,37.81,80061.2,1.5,0.51731,0.0002,20.73356]
[1777921261928,37.81,80061.2,1.5,0.51731,0.0002,20.73356]
[1777921262233,37.81,80061.2,1.5,0.51731,0.0002,20.73356]
[1777921262248,37.81,80061.89,1.5,0.51745,0.0002,20.73343]
[1777921262933,37.81,80061.89,1.5,0.51745,0.0002,20.73343]
[1777921263047,37.81,80061.89,1.5,0.51745,0.0002,20.73343]
[1777921263255,37.81,80066.33,1.5,0.51835,0.0002,20.73247]
[1777921263707,37.81,80066.33,1.5,0.51835,0.0002,20.73247]
[1777921264262,37.81,80067.89,1.5,0.51867,0.0002,20.73212]
[1777921269297,37.81,80067.67,1.5,0.51862,0.0002,20.73217]
[1777921274636,37.81,80068.8,1.5,0.51885,0.0002,20.7319]
[1777921274815,37.81,80068.8,1.5,0.51885,0.0002,20.7319]
[1777921275135,37.81,80068.8,1.5,0.51885,0.0002,20.7319]
[1777921275236,37.81,80067.38,1.5,0.51857,0.0002,20.73223]
[1777921275405,37.81,80067.38,1.5,0.51857,0.0002,20.73223]
[1777921275674,37.81,80067.38,1.5,0.51857,0.0002,20.73223]
[1777921276114,37.81,80068.65,1.5,0.51882,0.0002,20.73193]
[1777921276966,37.81,80080.25,1.5,0.52117,0.0002,20.72881]
[1777921278234,37.81,80082.66,1.5,0.52166,0.0002,20.72807]
[1777921279021,37.81,80082.66,1.5,0.52166,0.0002,20.72807]
[1777921279125,37.81,80082.66,1.5,0.52166,0.0002,20.72807]
[1777921279200,37.81,80081.98,1.5,0.52152,0.0002,20.72828]
[1777921281017,37.81,80081.98,1.5,0.52152,0.0002,20.72828]
[1777921281241,37.81,80089.8,1.5,0.5231,0.0002,20.72569]
[1777921287037,37.82,80087.11,1.5,0.52256,0.0002,20.72663]
[1777921288580,37.82,80087.11,1.5,0.52256,0.0002,20.72663]
[1777921288615,37.82,80087.11,1.5,0.52256,0.0002,20.72663]
[1777921289179,37.82,80086.64,1.5,0.52246,0.0002,20.72679]
[1777921290574,37.82,80086.64,1.5,0.52246,0.0002,20.72679]
[1777921290675,37.82,80085.67,1.5,0.52226,0.0002,20.72711]
[1777921297107,37.83,80083.99,1.5,0.52192,0.0002,20.72299]
[1777921302528,37.84,80082.23,1.5,0.52157,0.0002,20.72355]
[1777921305249,37.84,80082.26,1.5,0.52157,0.0002,20.72354]
[1777921305298,37.84,80082.26,1.5,0.52157,0.0002,20.72354]
[1777921305316,37.84,80073.96,1.5,0.51989,0.0002,20.72593]
[1777921307177,37.84,80069.11,1.5,0.51891,0.0002,20.72716]
[1777921307596,37.84,80069.11,1.5,0.51891,0.0002,20.72716]
[1777921307782,37.84,80069.11,1.5,0.51891,0.0002,20.72716]
[1777921308123,37.84,80066.52,1.5,0.51839,0.0002,20.72777]
[1777921309577,37.84,80061.43,1.5,0.51736,0.0002,20.72885]
[1777921311591,37.84,80056.16,1.5,0.51629,0.0002,20.72983]
[1777921313945,37.84,80056.4,1.5,0.51634,0.0002,20.72979]
[1777921314264,37.83,80054.71,1.5,0.516,0.0002,20.73007]
[1777921318095,37.83,80052.85,1.5,0.51562,0.0002,20.73037]
[1777921318227,37.83,80052.85,1.5,0.51562,0.0002,20.73037]
[1777921318311,37.83,80052.2,1.5,0.51549,0.0002,20.73046]
[1777921318374,37.83,80052.2,1.5,0.51549,0.0002,20.73046]
[1777921318643,37.83,80052.05,1.5,0.51546,0.0002,20.73049]
[1777921319650,37.83,80044.65,1.5,0.51396,0.0002,20.73144]
[1777921321097,37.83,80044.65,1.5,0.51396,0.0002,20.73144]
[1777921321308,37.83,80036.73,1.5,0.51235,0.0002,20.73215]
[1777921321460,37.83,80036.73,1.5,0.51235,0.0002,20.73215]
[1777921321593,37.83,80036.73,1.5,0.51235,0.0002,20.73215]
[1777921322329,37.83,80036.73,1.5,0.51235,0.0002,20.73215]
[1777921322313,37.82,80029.26,1.5,0.51084,0.0002,20.7325]
[1777921324484,37.82,80026.36,1.5,0.51025,0.0002,20.73256]
[1777921324684,37.82,80026.11,1.5,0.5102,0.0002,20.73256]
[1777921329721,37.81,80023.56,1.5,0.50968,0.0002,20.73257]
[1777921334756,37.8,80019.37,1.5,0.50883,0.0002,20.73251]
[1777921339791,37.8,80017.08,1.5,0.50837,0.0002,20.73244]
[1777921345399,37.8,80016.1,1.5,0.50817,0.0002,20.7324]
[1777921345457,37.8,80016.1,1.5,0.50817,0.0002,20.7324]
[1777921345564,37.8,80016.1,1.5,0.50817,0.0002,20.7324]
[1777921345724,37.8,80016.1,1.5,0.50817,0.0002,20.7324]
[1777921345833,37.79,80016.78,1.5,0.5083,0.0002,20.73243]
[1777921346846,37.79,80029.22,1.5,0.51083,0.0002,20.7325]
[1777921347846,37.79,80032.13,1.5,0.51142,0.0002,20.7324]
[1777921348643,37.79,80032.13,1.5,0.51142,0.0002,20.7324]
[1777921348958,37.79,80036.33,1.5,0.51227,0.0002,20.73217]
[1777921351209,37.79,80036.33,1.5,0.51227,0.0002,20.73217]
[1777921355470,37.78,80041.01,1.5,0.51322,0.0002,20.72713]
[1777921362222,37.77,80042.7,1.5,0.51357,0.0002,20.72696]
[1777921363113,37.77,80047.88,1.5,0.51462,0.0002,20.72637]
[1777921364967,37.77,80042.57,1.5,0.51354,0.0002,20.72698]
[1777921370002,37.76,80041.39,1.5,0.5133,0.0002,20.72709]
[1777921373314,37.76,80041.87,1.5,0.5134,0.0002,20.72704]
[1777921373549,37.75,80041.22,1.5,0.51327,0.0002,20.7271]
[1777921373740,37.75,80041.22,1.5,0.51327,0.0002,20.7271]
[1777921373811,37.75,80041.22,1.5,0.51327,0.0002,20.7271]
[1777921374032,37.75,80041.22,1.5,0.51327,0.0002,20.7271]
[1777921374366,37.75,80033.67,1.5,0.51174,0.0002,20.72765]
[1777921376045,37.75,80029.08,1.5,0.5108,0.0002,20.72783]
[1777921378059,37.75,80023.35,1.5,0.50964,0.0002,20.72789]
[1777921379538,37.75,80021.7,1.5,0.5093,0.0002,20.72788]
[1777921380470,37.75,80021.2,1.5,0.5092,0.0002,20.72787]
[1777921381080,37.75,80018.17,1.5,0.50859,0.0002,20.7278]
[1777921384101,37.75,80013.32,1.5,0.5076,0.0002,20.72759]
[1777921389135,37.74,80012.23,1.5,0.50738,0.0002,20.72752]
[1777921393432,37.74,80011.9,1.5,0.50731,0.0002,20.7275]
[1777921393650,37.74,80011.75,1.5,0.50728,0.0002,20.72749]
[1777921393928,37.74,80011.75,1.5,0.50728,0.0002,20.72749]
[1777921394098,37.74,80011.75,1.5,0.50728,0.0002,20.72749]
[1777921394306,37.74,80011.75,1.5,0.50728,0.0002,20.72749]
[1777921394389,37.73,80028.92,1.5,0.51077,0.0002,20.72783]
[1777921394534,37.73,80028.92,1.5,0.51077,0.0002,20.72783]
[1777921395178,37.73,80028.92,1.5,0.51077,0.0002,20.72783]
[1777921396185,37.73,80036.8,1.5,0.51237,0.0002,20.72746]
[1777921399634,37.73,80035.51,1.5,0.51211,0.0002,20.72754]
[1777921400213,37.73,80035.75,1.5,0.51216,0.0002,20.72753]
[1777921405248,37.73,80040.19,1.5,0.51306,0.0002,20.72719]
[1777921406255,37.73,80048.16,1.5,0.51468,0.0002,20.72633]
[1777921409300,37.73,80053.56,1.5,0.51578,0.0002,20.72555]
[1777921409829,37.73,80053.56,1.5,0.51578,0.0002,20.72555]
[1777921410283,37.73,80053.56,1.5,0.51578,0.0002,20.72555]
[1777921411362,37.73,80053.56,1.5,0.51578,0.0002,20.72555]
[1777921411393,37.73,80064.59,1.5,0.51802,0.0002,20.71878]
[1777921415318,37.73,80060.34,1.5,0.51716,0.0002,20.71966]
[1777921420358,37.73,80058.72,1.5,0.51683,0.0002,20.71997]
[1777921421085,37.73,80058.72,1.5,0.51683,0.0002,20.71997]
[1777921421331,37.73,80058.72,1.5,0.51683,0.0002,20.71997]
[1777921421414,37.72,80055.29,1.5,0.51613,0.0002,20.72058]
[1777921424380,37.73,80050.6,1.5,0.51518,0.0002,20.72131]
[1777921424893,37.73,80050.6,1.5,0.51518,0.0002,20.72131]
[1777921425388,37.73,80050.33,1.5,0.51513,0.0002,20.72135]
[1777921430423,37.73,80051.13,1.5,0.51529,0.0002,20.72124]
[1777921434450,37.73,80045.88,1.5,0.51422,0.0002,20.72193]
[1777921435695,37.73,80043.49,1.5,0.51373,0.0002,20.7222]
[1777921435937,37.73,80043.49,1.5,0.51373,0.0002,20.7222]
[1777921436467,37.73,80043.16,1.5,0.51367,0.0002,20.72223]
[1777921436970,37.73,80043.16,1.5,0.51367,0.0002,20.72223]
[1777921437472,37.73,80034.62,1.5,0.51193,0.0002,20.72292]
[1777921438478,37.73,80026.9,1.5,0.51036,0.0002,20.7232]
[1777921439355,37.73,80026.9,1.5,0.51036,0.0002,20.7232]
[1777921439486,37.73,80026.05,1.5,0.51019,0.0002,20.72321]
[1777921440007,37.73,80014.71,1.5,0.50788,0.0002,20.72299]
[1777921441499,37.73,80015.74,1.5,0.50809,0.0002,20.72304]
[1777921446535,37.73,80016.85,1.5,0.50832,0.0002,20.72308]
[1777921451650,37.73,80013.33,1.5,0.5076,0.0002,20.72291]
[1777921458238,37.73,80011.76,1.5,0.50728,0.0002,20.72282]
[1777921463654,37.73,80016.07,1.5,0.50816,0.0002,20.72305]
[1777921468308,37.73,80010.44,1.5,0.50701,0.0002,20.72272]
[1777921473724,37.73,80009.53,1.5,0.50683,0.0002,20.71798]
[1777921478759,37.73,80009.47,1.5,0.50681,0.0002,20.71797]
[1777921479877,37.73,80009.47,1.5,0.50681,0.0002,20.71797]
[1777921479978,37.73,80008.91,1.5,0.5067,0.0002,20.71793]
[1777921485808,37.73,80006.44,1.5,0.5062,0.0002,20.71771]
[1777921487948,37.74,80006.03,1.5,0.50611,0.0002,20.71767]
[1777921488701,37.74,80005.79,1.5,0.50606,0.0002,20.71765]
[1777921488866,37.74,80005.79,1.5,0.50606,0.0002,20.71765]
[1777921489271,37.74,80005.79,1.5,0.50606,0.0002,20.71765]
[1777921489491,37.74,79998.59,1.5,0.5046,0.0002,20.7168]
[1777921490845,37.74,79993.49,1.5,0.50356,0.0002,20.71603]
[1777921495879,37.74,79994.63,1.5,0.50379,0.0002,20.71622]
[1777921498914,37.73,79995.4,1.5,0.50395,0.0002,20.71634]
[1777921499341,37.73,79995.4,1.5,0.50395,0.0002,20.71634]
[1777921499544,37.73,79995.26,1.5,0.50392,0.0002,20.71632]
[1777921500148,37.73,79995.26,1.5,0.50392,0.0002,20.71632]
[1777921500432,37.73,79981.33,1.5,0.50109,0.0002,20.71363]
[1777921500860,37.73,79981.33,1.5,0.50109,0.0002,20.71363]
[1777921500874,37.73,79981.33,1.5,0.50109,0.0002,20.71363]
[1777921500959,37.73,79975.85,1.5,0.49997,0.0002,20.71229]
[1777921501922,37.73,79975.85,1.5,0.49997,0.0002,20.71229]
[1777921506960,37.73,79977.6,1.5,0.50032,0.0002,20.71274]
[1777921511877,37.73,79980.98,1.5,0.50101,0.0002,20.71355]
[1777921512099,37.72,79982.16,1.5,0.50125,0.0002,20.71382]
[1777921518038,37.72,79986.27,1.5,0.50209,0.0002,20.7147]
[1777921522703,37.72,79987.07,1.5,0.50225,0.0002,20.71487]
[1777921524082,37.72,79982.57,1.5,0.50133,0.0002,20.71391]
[1777921526098,37.72,79978.37,1.5,0.50048,0.0002,20.71293]
[1777921527967,37.71,79977.74,1.5,0.50035,0.0002,20.71277]
[1777921527976,37.71,79977.74,1.5,0.50035,0.0002,20.71277]
[1777921528213,37.71,79977.47,1.5,0.50029,0.0002,20.7127]
[1777921531391,37.71,79977.19,1.5,0.50024,0.0002,20.71263]
[1777921531542,37.71,79977.19,1.5,0.50024,0.0002,20.71263]
[1777921531976,37.71,79974.24,1.5,0.49963,0.0002,20.70719]
[1777921532494,37.71,79936.59,1.5,0.49196,0.0002,20.69324]
[1777921533250,37.71,79936.59,1.5,0.49196,0.0002,20.69324]
[1777921533340,37.71,79936.59,1.5,0.49196,0.0002,20.69324]
[1777921533399,37.71,79928.69,1.5,0.49035,0.0002,20.68934]
[1777921533683,37.71,79928.69,1.5,0.49035,0.0002,20.68934]
[1777921533762,37.71,79928.69,1.5,0.49035,0.0002,20.68934]
[1777921533848,37.71,79928.69,1.5,0.49035,0.0002,20.68934]
[1777921534016,37.71,79928.69,1.5,0.49035,0.0002,20.68934]
[1777921534142,37.71,79928.69,1.5,0.49035,0.0002,20.68934]
[1777921534203,37.71,79928.69,1.5,0.49035,0.0002,20.68934]
[1777921534278,37.71,79931.89,1.5,0.491,0.0002,20.69096]
[1777921535691,37.7,79931.89,1.5,0.491,0.0002,20.69096]
[1777921536167,37.7,79930.38,1.5,0.49069,0.0002,20.6902]
[1777921536719,37.7,79930.38,1.5,0.49069,0.0002,20.6902]
[1777921537187,37.7,79930.38,1.5,0.49069,0.0002,20.6902]
[1777921537201,37.7,79933.9,1.5,0.4914,0.0002,20.69195]
[1777921539484,37.7,79933.9,1.5,0.4914,0.0002,20.69195]
[1777921539499,37.7,79933.9,1.5,0.4914,0.0002,20.69195]
[1777921539501,37.7,79933.9,1.5,0.4914,0.0002,20.69195]
[1777921539574,37.7,79940.76,1.5,0.4928,0.0002,20.69516]
[1777921540168,37.7,79940.76,1.5,0.4928,0.0002,20.69516]
[1777921540293,37.69,79942.58,1.5,0.49317,0.0002,20.69597]
[1777921542211,37.69,79950.66,1.5,0.49482,0.0002,20.69935]
[1777921544140,37.69,79951.63,1.5,0.49502,0.0002,20.69973]
[1777921544225,37.69,79954.61,1.5,0.49562,0.0002,20.70087]
[1777921544875,37.69,79954.61,1.5,0.49562,0.0002,20.70087]
[1777921545231,37.69,79960.52,1.5,0.49683,0.0002,20.70299]
[1777921546239,37.69,79964.81,1.5,0.4977,0.0002,20.70441]
[1777921548194,37.69,79966.21,1.5,0.49799,0.0002,20.70485]
[1777921548290,37.69,79964.95,1.5,0.49773,0.0002,20.70446]
[1777921552256,37.69,79965.61,1.5,0.49787,0.0002,20.70467]
[1777921552335,37.69,79970.0,1.5,0.49876,0.0002,20.706]
[1777921556349,37.68,79974.1,1.5,0.4996,0.0002,20.70715]
[1777921556617,37.68,79990.01,1.5,0.50284,0.0002,20.71075]
[1777921557206,37.68,79990.01,1.5,0.50284,0.0002,20.71075]
[1777921557316,37.68,79990.39,1.5,0.50292,0.0002,20.71082]
[1777921558324,37.68,80007.16,1.5,0.50634,0.0002,20.71311]
[1777921559160,37.68,80007.16,1.5,0.50634,0.0002,20.71311]
[1777921559333,37.68,80011.13,1.5,0.50715,0.0002,20.71342]
[1777921559771,37.68,80011.13,1.5,0.50715,0.0002,20.71342]
[1777921559889,37.68,80011.13,1.5,0.50715,0.0002,20.71342]
[1777921560339,37.68,80011.06,1.5,0.50713,0.0002,20.71342]
[1777921561346,37.68,80021.02,1.5,0.50916,0.0002,20.71384]
[1777921561630,37.68,80021.02,1.5,0.50916,0.0002,20.71384]
[1777921561645,37.68,80021.02,1.5,0.50916,0.0002,20.71384]
[1777921562353,37.68,80023.6,1.5,0.50969,0.0002,20.71387]
[1777921564380,37.68,80023.16,1.5,0.5096,0.0002,20.71387]
[1777921564481,37.68,80025.24,1.5,0.51002,0.0002,20.71386]
[1777921565341,37.68,80025.24,1.5,0.51002,0.0002,20.71386]
[1777921565420,37.68,80036.41,1.5,0.5123,0.0002,20.71345]
[1777921565948,37.68,80036.41,1.5,0.5123,0.0002,20.71345]
[1777921566143,37.68,80036.41,1.5,0.5123,0.0002,20.71345]
[1777921566560,37.68,80036.41,1.5,0.5123,0.0002,20.71345]
[1777921566597,37.68,80063.06,1.5,0.51773,0.0002,20.70973]
[1777921567138,37.68,80063.06,1.5,0.51773,0.0002,20.70973]
[1777921567316,37.68,80063.06,1.5,0.51773,0.0002,20.70973]
[1777921567393,37.68,80062.69,1.5,0.51765,0.0002,20.70981]
[1777921567679,37.68,80062.69,1.5,0.51765,0.0002,20.70981]
[1777921567782,37.68,80062.69,1.5,0.51765,0.0002,20.70981]
[1777921568565,37.68,80062.69,1.5,0.51765,0.0002,20.70981]
[1777921568402,37.68,80072.1,1.5,0.51957,0.0002,20.7076]
[1777921568904,37.68,80072.1,1.5,0.51957,0.0002,20.7076]
[1777921568948,37.68,80072.1,1.5,0.51957,0.0002,20.7076]
[1777921569407,37.68,80066.46,1.5,0.51842,0.0002,20.70898]
[1777921569857,37.68,80066.46,1.5,0.51842,0.0002,20.70898]
[1777921570414,37.68,80057.0,1.5,0.51649,0.0002,20.71091]
[1777921572525,37.68,80059.13,1.5,0.51693,0.0002,20.71052]
[1777921572606,37.68,80059.13,1.5,0.51693,0.0002,20.71052]
[1777921573435,37.68,80062.94,1.5,0.5177,0.0002,20.70975]
[1777921574512,37.68,80062.94,1.5,0.5177,0.0002,20.70975]
[1777921574516,37.68,80057.5,1.5,0.51659,0.0002,20.71082]
[1777921575825,37.68,80057.5,1.5,0.51659,0.0002,20.71082]
[1777921576544,37.68,80057.5,1.5,0.51659,0.0002,20.71082]
[1777921576456,37.68,80061.13,1.5,0.51733,0.0002,20.71013]
[1777921576698,37.68,80061.13,1.5,0.51733,0.0002,20.71013]
[1777921576803,37.68,80061.13,1.5,0.51733,0.0002,20.71013]
[1777921577464,37.68,80056.68,1.5,0.51643,0.0002,20.71097]
[1777921578472,37.68,80047.59,1.5,0.51458,0.0002,20.71235]
[1777921581492,37.68,80039.64,1.5,0.51296,0.0002,20.7132]
[1777921582838,37.68,80038.66,1.5,0.51276,0.0002,20.71328]
[1777921583506,37.68,80038.67,1.5,0.51276,0.0002,20.71328]
[1777921583729,37.68,80038.67,1.5,0.51276,0.0002,20.71328]
[1777921583787,37.68,80038.67,1.5,0.51276,0.0002,20.71328]
[1777921584068,37.68,80038.67,1.5,0.51276,0.0002,20.71328]
[1777921584134,37.68,80038.67,1.5,0.51276,0.0002,20.71328]
[1777921584150,37.68,80038.67,1.5,0.51276,0.0002,20.71328]
[1777921584162,37.68,80038.67,1.5,0.51276,0.0002,20.71328]
[1777921584254,37.68,80038.67,1.5,0.51276,0.0002,20.71328]
[1777921584349,37.68,80038.67,1.5,0.51276,0.0002,20.71328]
[1777921584484,37.68,80038.67,1.5,0.51276,0.0002,20.71328]
[1777921584553,37.68,80038.67,1.5,0.51276,0.0002,20.71328]
[1777921584564,37.68,80068.33,1.5,0.5188,0.0002,20.70854]
[1777921585519,37.68,80068.33,1.5,0.5188,0.0002,20.70854]
[1777921586249,37.68,80068.33,1.5,0.5188,0.0002,20.70854]
[1777921586530,37.68,80073.64,1.5,0.51988,0.0002,20.70719]
[1777921586855,37.68,80073.64,1.5,0.51988,0.0002,20.70719]
[1777921587535,37.68,80070.0,1.5,0.51914,0.0002,20.70813]
[1777921591504,37.67,80067.92,1.5,0.51872,0.0002,20.70863]
[1777921592141,37.67,80065.29,1.5,0.51818,0.0002,20.70456]
[1777921592475,37.67,80065.29,1.5,0.51818,0.0002,20.70456]
[1777921592642,37.67,80065.29,1.5,0.51818,0.0002,20.70456]
[1777921592658,37.67,80065.34,1.5,0.51819,0.0002,20.70455]
[1777921593576,37.67,80039.6,1.5,0.51295,0.0002,20.70852]
[1777921593675,37.67,80039.6,1.5,0.51295,0.0002,20.70852]
[1777921594584,37.67,80035.73,1.5,0.51216,0.0002,20.70881]
[1777921596840,37.67,80037.58,1.5,0.51254,0.0002,20.70868]
[1777921597605,37.67,80037.69,1.5,0.51256,0.0002,20.70867]
[1777921598613,37.67,80041.83,1.5,0.5134,0.0002,20.70832]
[1777921599832,37.67,80045.5,1.5,0.51415,0.0002,20.70793]
[1777921600626,37.67,80046.62,1.5,0.51438,0.0002,20.70779]
[1777921602547,37.67,80046.57,1.5,0.51437,0.0002,20.7078]
[1777921602873,37.67,80046.07,1.5,0.51427,0.0002,20.70786]
[1777921603646,37.67,80046.63,1.5,0.51438,0.0002,20.70779]
[1777921604245,37.67,80046.63,1.5,0.51438,0.0002,20.70779]
[1777921604653,37.67,80048.51,1.5,0.51477,0.0002,20.70755]
[1777921604831,37.67,80048.51,1.5,0.51477,0.0002,20.70755]
[1777921605661,37.67,80054.84,1.5,0.51606,0.0002,20.7066]
[1777921606754,37.67,80059.46,1.5,0.517,0.0002,20.70577]
[1777921611643,37.68,80059.79,1.5,0.51706,0.0002,20.70571]
[1777921612066,37.68,80061.06,1.5,0.51732,0.0002,20.70546]
[1777921613486,37.68,80069.19,1.5,0.51898,0.0002,20.70365]
[1777921613701,37.68,80069.19,1.5,0.51898,0.0002,20.70365]
[1777921613716,37.68,80069.19,1.5,0.51898,0.0002,20.70365]
[1777921613801,37.68,80070.58,1.5,0.51926,0.0002,20.7033]
[1777921616958,37.68,80070.84,1.5,0.51931,0.0002,20.70324]
[1777921617059,37.68,80071.6,1.5,0.51947,0.0002,20.70304]
[1777921619355,37.68,80071.6,1.5,0.51947,0.0002,20.70304]
[1777921619364,37.68,80071.6,1.5,0.51947,0.0002,20.70304]
[1777921619389,37.68,80072.54,1.5,0.51966,0.0002,20.70279]
[1777921620054,37.68,80072.54,1.5,0.51966,0.0002,20.70279]
[1777921620220,37.68,80072.17,1.5,0.51958,0.0002,20.70289]
[1777921621632,37.68,80072.17,1.5,0.51958,0.0002,20.70289]
[1777921621672,37.67,80073.45,1.5,0.51984,0.0002,20.70255]
[1777921623558,37.67,80073.45,1.5,0.51984,0.0002,20.70255]
[1777921623570,37.67,80073.45,1.5,0.51984,0.0002,20.70255]
[1777921623624,37.67,80081.74,1.5,0.52153,0.0002,20.70015]
[1777921625584,37.67,80084.32,1.5,0.52206,0.0002,20.69932]
[1777921625618,37.67,80088.52,1.5,0.52291,0.0002,20.6979]
[1777921630840,37.68,80094.01,1.5,0.52403,0.0002,20.69591]
[1777921636360,37.68,80095.59,1.5,0.52435,0.0002,20.69531]
[1777921636371,37.68,80095.59,1.5,0.52435,0.0002,20.69531]
[1777921636460,37.68,80098.05,1.5,0.52485,0.0002,20.69435]
[1777921639202,37.69,80095.84,1.5,0.5244,0.0002,20.69522]
[1777921639530,37.69,80094.7,1.5,0.52416,0.0002,20.69566]
[1777921641918,37.69,80086.42,1.5,0.52248,0.0002,20.69864]
[1777921643931,37.69,80079.37,1.5,0.52105,0.0002,20.70088]
[1777921649599,37.68,80091.83,1.5,0.52358,0.0002,20.69672]
[1777921651989,37.68,80087.52,1.5,0.52271,0.0002,20.69357]
[1777921656017,37.67,80092.6,1.5,0.52374,0.0002,20.69175]
[1777921661331,37.67,80095.92,1.5,0.52442,0.0002,20.69048]
[1777921661801,37.67,80094.56,1.5,0.52415,0.0002,20.691]
[1777921662472,37.67,80094.56,1.5,0.52415,0.0002,20.691]
[1777921662533,37.67,80077.3,1.5,0.52063,0.0002,20.69679]
[1777921662866,37.67,80077.3,1.5,0.52063,0.0002,20.69679]
[1777921663029,37.67,80077.3,1.5,0.52063,0.0002,20.69679]
[1777921663624,37.67,80077.3,1.5,0.52063,0.0002,20.69679]
[1777921663638,37.67,80052.68,1.5,0.51562,0.0002,20.70227]
[1777921664179,37.67,80052.68,1.5,0.51562,0.0002,20.70227]
[1777921664351,37.67,80052.68,1.5,0.51562,0.0002,20.70227]
[1777921664633,37.67,80046.0,1.5,0.51426,0.0002,20.70319]
[1777921665460,37.67,80046.0,1.5,0.51426,0.0002,20.70319]
[1777921665680,37.67,80046.0,1.5,0.51426,0.0002,20.70319]
[1777921665690,37.67,80035.21,1.5,0.51206,0.0002,20.70416]
[1777921666486,37.67,80035.21,1.5,0.51206,0.0002,20.70416]
[1777921666571,37.67,80046.51,1.5,0.51436,0.0002,20.70312]
[1777921668200,37.67,80051.69,1.5,0.51542,0.0002,20.70242]
[1777921669680,37.67,80051.69,1.5,0.51542,0.0002,20.70242]
[1777921670189,37.67,80051.69,1.5,0.51542,0.0002,20.70242]
[1777921670219,37.67,80056.49,1.5,0.51639,0.0002,20.70163]
[1777921671636,37.67,80056.49,1.5,0.51639,0.0002,20.70163]
[1777921671679,37.67,80055.66,1.5,0.51622,0.0002,20.70178]
[1777921672006,37.67,80055.66,1.5,0.51622,0.0002,20.70178]
[1777921672137,37.67,80055.66,1.5,0.51622,0.0002,20.70178]
[1777921674151,37.67,80066.39,1.5,0.51841,0.0002,20.69962]
[1777921677172,37.67,80062.32,1.5,0.51758,0.0002,20.70051]
[1777921678908,37.67,80062.71,1.5,0.51766,0.0002,20.70043]
[1777921681703,37.67,80061.28,1.5,0.51737,0.0002,20.70073]
[1777921683713,37.67,80065.48,1.5,0.51822,0.0002,20.69983]
[1777921689676,37.66,80067.17,1.5,0.51857,0.0002,20.69944]
[1777921697312,37.65,80070.32,1.5,0.51921,0.0002,20.69867]
[1777921697968,37.65,80070.32,1.5,0.51921,0.0002,20.69867]
[1777921698201,37.65,80070.32,1.5,0.51921,0.0002,20.69867]
[1777921698406,37.65,80077.99,1.5,0.52078,0.0002,20.69658]
[1777921699916,37.65,80077.99,1.5,0.52078,0.0002,20.69658]
[1777921700333,37.65,80080.61,1.5,0.52131,0.0002,20.69579]
[1777921701047,37.65,80080.61,1.5,0.52131,0.0002,20.69579]
[1777921701055,37.65,80080.61,1.5,0.52131,0.0002,20.69579]
[1777921701344,37.65,80080.62,1.5,0.52131,0.0002,20.69579]
[1777921704501,37.65,80081.18,1.5,0.52143,0.0002,20.69561]
[1777921704600,37.64,80084.02,1.5,0.52201,0.0002,20.69471]
[1777921708393,37.64,80088.34,1.5,0.52289,0.0002,20.69325]
[1777921713427,37.64,80089.48,1.5,0.52312,0.0002,20.68816]
[1777921718462,37.64,80087.36,1.5,0.52269,0.0002,20.6889]
[1777921723498,37.64,80087.47,1.5,0.52271,0.0002,20.68886]
[1777921724164,37.64,80087.47,1.5,0.52271,0.0002,20.68886]
[1777921724603,37.64,80087.47,1.5,0.52271,0.0002,20.68886]
[1777921726237,37.64,80091.35,1.5,0.5235,0.0002,20.68749]
[1777921726519,37.64,80091.72,1.5,0.52358,0.0002,20.68735]
[1777921727467,37.64,80091.72,1.5,0.52358,0.0002,20.68735]
[1777921732561,37.64,80093.96,1.5,0.52404,0.0002,20.68651]
[1777921736269,37.64,80095.61,1.5,0.52437,0.0002,20.68588]
[1777921736592,37.64,80096.0,1.5,0.52445,0.0002,20.68573]
[1777921738308,37.64,80094.7,1.5,0.52419,0.0002,20.68623]
[1777921738603,37.64,80083.67,1.5,0.52194,0.0002,20.69013]
[1777921739866,37.63,80079.9,1.5,0.52117,0.0002,20.69131]
[1777921740338,37.63,80079.9,1.5,0.52117,0.0002,20.69131]
[1777921740616,37.63,80077.47,1.5,0.52068,0.0002,20.69203]
[1777921745651,37.62,80076.25,1.5,0.52043,0.0002,20.69237]
[1777921750687,37.61,80077.08,1.5,0.52061,0.0002,20.69213]
[1777921753402,37.61,80076.43,1.5,0.52047,0.0002,20.69231]
[1777921753779,37.61,80066.98,1.5,0.51855,0.0002,20.69477]
[1777921754559,37.61,80066.98,1.5,0.51855,0.0002,20.69477]
[1777921754583,37.61,80066.98,1.5,0.51855,0.0002,20.69477]
[1777921754716,37.61,80066.98,1.5,0.51855,0.0002,20.69477]
[1777921755722,37.61,80057.17,1.5,0.51654,0.0002,20.69681]
[1777921756430,37.61,80057.17,1.5,0.51654,0.0002,20.69681]
[1777921756451,37.61,80057.17,1.5,0.51654,0.0002,20.69681]
[1777921756567,37.61,80057.17,1.5,0.51654,0.0002,20.69681]
[1777921756729,37.61,80052.59,1.5,0.51561,0.0002,20.69758]
[1777921757736,37.61,80042.61,1.5,0.51357,0.0002,20.69887]
[1777921758067,37.61,80042.61,1.5,0.51357,0.0002,20.69887]
[1777921758105,37.61,80042.61,1.5,0.51357,0.0002,20.69887]
[1777921758108,37.61,80042.61,1.5,0.51357,0.0002,20.69887]
[1777921758743,37.61,80038.49,1.5,0.51273,0.0002,20.69924]
[1777921763779,37.61,80036.68,1.5,0.51236,0.0002,20.69938]
[1777921768816,37.61,80039.19,1.5,0.51287,0.0002,20.69919]
[1777921769366,37.61,80039.19,1.5,0.51287,0.0002,20.69919]
[1777921769823,37.61,80039.16,1.5,0.51287,0.0002,20.69919]
[1777921770689,37.61,80039.16,1.5,0.51287,0.0002,20.69919]
[1777921775289,37.61,80039.15,1.5,0.51287,0.0002,20.69451]
[1777921775500,37.61,80036.4,1.5,0.5123,0.0002,20.69472]
[1777921780651,37.61,80032.88,1.5,0.51159,0.0002,20.69492]
[1777921780765,37.61,80032.88,1.5,0.51159,0.0002,20.69492]
[1777921780805,37.61,80033.0,1.5,0.51161,0.0002,20.69492]
[1777921782914,37.6,80026.56,1.5,0.51029,0.0002,20.69513]
[1777921784816,37.6,80026.56,1.5,0.51029,0.0002,20.69513]
[1777921784928,37.6,80023.54,1.5,0.50968,0.0002,20.69515]
[1777921790631,37.6,80022.81,1.5,0.50953,0.0002,20.69514]
[1777921796008,37.59,80026.34,1.5,0.51025,0.0002,20.69513]
[1777921801040,37.59,80023.23,1.5,0.50961,0.0002,20.69515]
[1777921802443,37.59,80008.88,1.5,0.50668,0.0002,20.69454]
[1777921803060,37.59,80008.88,1.5,0.50668,0.0002,20.69454]
[1777921804330,37.59,80008.88,1.5,0.50668,0.0002,20.69454]
[1777921805061,37.58,80005.91,1.5,0.50607,0.0002,20.69428]
[1777921805379,37.58,80005.91,1.5,0.50607,0.0002,20.69428]
[1777921805835,37.58,79990.24,1.5,0.50286,0.0002,20.69209]
[1777921806181,37.58,79990.24,1.5,0.50286,0.0002,20.69209]
[1777921806841,37.58,79973.75,1.5,0.49949,0.0002,20.68834]
[1777921807134,37.58,79973.75,1.5,0.49949,0.0002,20.68834]
[1777921807179,37.58,79973.75,1.5,0.49949,0.0002,20.68834]
[1777921807195,37.58,79973.75,1.5,0.49949,0.0002,20.68834]
[1777921807390,37.58,79973.75,1.5,0.49949,0.0002,20.68834]
[1777921807824,37.58,79973.75,1.5,0.49949,0.0002,20.68834]
[1777921807434,37.58,79969.01,1.5,0.49852,0.0002,20.68699]
[1777921808858,37.58,79969.01,1.5,0.49852,0.0002,20.68699]
[1777921808131,37.58,79970.1,1.5,0.49874,0.0002,20.68731]
[1777921809159,37.58,79978.05,1.5,0.50037,0.0002,20.68946]
[1777921810061,37.58,79978.05,1.5,0.50037,0.0002,20.68946]
[1777921810771,37.57,79983.28,1.5,0.50144,0.0002,20.69069]
[1777921811192,37.57,79983.28,1.5,0.50144,0.0002,20.69069]
[1777921811438,37.57,79986.05,1.5,0.502,0.0002,20.69128]
[1777921814234,37.57,79991.54,1.5,0.50313,0.0002,20.69232]
[1777921817292,37.57,79997.89,1.5,0.50443,0.0002,20.69333]
[1777921820696,37.56,79998.9,1.5,0.50463,0.0002,20.69347]
[1777921820705,37.56,79998.9,1.5,0.50463,0.0002,20.69347]
[1777921820797,37.56,79999.85,1.5,0.50483,0.0002,20.69359]
[1777921826224,37.55,79998.92,1.5,0.50464,0.0002,20.69347]
[1777921831259,37.54,79997.32,1.5,0.50431,0.0002,20.68857]
[1777921836294,37.53,79998.33,1.5,0.50451,0.0002,20.68871]
[1777921839315,37.53,79990.61,1.5,0.50293,0.0002,20.68748]
[1777921844351,37.52,79990.87,1.5,0.50298,0.00021,20.68753]
[1777921849387,37.52,79992.47,1.5,0.50331,0.00021,20.68781]
[1777921854422,37.48,79996.4,1.5,0.50411,0.00021,20.68844]
[1777921860464,37.48,79996.6,1.5,0.50415,0.00021,20.68847]
[1777921865331,37.47,79998.27,1.5,0.50449,0.00021,20.68871]
[1777921865586,37.47,79998.27,1.5,0.50449,0.00021,20.68871]
[1777921865606,37.47,79998.27,1.5,0.50449,0.00021,20.68871]
[1777921865909,37.47,80009.41,1.5,0.50678,0.00021,20.68991]
[1777921866161,37.47,80009.41,1.5,0.50678,0.00021,20.68991]
[1777921866228,37.47,80009.41,1.5,0.50678,0.00021,20.68991]
[1777921866231,37.47,80009.41,1.5,0.50678,0.00021,20.68991]
[1777921866527,37.47,80009.41,1.5,0.50678,0.00021,20.68991]
[1777921867530,37.47,80021.74,1.5,0.50931,0.00021,20.69045]
[1777921868431,37.47,80021.74,1.5,0.50931,0.00021,20.69045]
[1777921868446,37.47,80021.74,1.5,0.50931,0.00021,20.69045]
[1777921868759,37.47,80032.73,1.5,0.51156,0.00021,20.69024]
[1777921871002,37.47,80034.75,1.5,0.51198,0.00021,20.69012]
[1777921871017,37.47,80034.75,1.5,0.51198,0.00021,20.69012]
[1777921871562,37.47,80036.69,1.5,0.51237,0.00021,20.69]
[1777921876594,37.47,80038.64,1.5,0.51277,0.00021,20.68985]
[1777921877703,37.47,80029.76,1.5,0.51095,0.00021,20.69036]
[1777921883643,37.47,80027.37,1.5,0.51046,0.00021,20.69043]
[1777921888677,37.48,80031.58,1.5,0.51133,0.00021,20.69029]
[1777921893713,37.48,80030.62,1.5,0.51113,0.00021,20.68565]
[1777921898748,37.49,80030.64,1.5,0.51113,0.00021,20.68565]
[1777921903783,37.49,80028.5,1.5,0.51069,0.00021,20.68572]
[1777921908818,37.49,80029.11,1.5,0.51082,0.00021,20.6857]
[1777921913853,37.5,80026.32,1.5,0.51025,0.00021,20.68576]
[1777921918888,37.5,80028.14,1.5,0.51062,0.00021,20.68572]
[1777921923923,37.5,80030.37,1.5,0.51108,0.0002,20.68566]
[1777921928958,37.5,80032.04,1.5,0.51142,0.00021,20.68559]
[1777921932987,37.5,80026.75,1.5,0.51033,0.00021,20.68575]
[1777921936009,37.49,80032.32,1.5,0.51148,0.00021,20.68557]
[1777921940703,37.49,80027.61,1.5,0.51051,0.00021,20.68574]
[1777921941971,37.49,80027.61,1.5,0.51051,0.00021,20.68574]
[1777921942679,37.49,80027.56,1.5,0.5105,0.00021,20.68574]
[1777921942689,37.49,80027.56,1.5,0.5105,0.00021,20.68574]
[1777921942778,37.49,80026.23,1.5,0.51023,0.00021,20.68576]
[1777921948090,37.48,80027.28,1.5,0.51044,0.00021,20.68574]
[1777921953127,37.46,80030.15,1.5,0.51103,0.00021,20.68098]
[1777921957570,37.44,80036.08,1.5,0.51225,0.00021,20.68067]
[1777921962616,37.42,80039.99,1.5,0.51306,0.00021,20.68035]
[1777921963408,37.42,80039.99,1.5,0.51306,0.00021,20.68035]
[1777921963682,37.42,80039.99,1.5,0.51306,0.00021,20.68035]
[1777921963698,37.42,80039.48,1.5,0.51295,0.00021,20.6804]
[1777921964228,37.42,80039.48,1.5,0.51295,0.00021,20.6804]
[1777921964308,37.42,80047.56,1.5,0.51461,0.00021,20.67951]
[1777921967223,37.42,80049.77,1.5,0.51507,0.00021,20.6792]
[1777921971510,37.42,80049.3,1.5,0.51497,0.00021,20.67927]
[1777921971944,37.42,80047.66,1.5,0.51463,0.00021,20.6795]
[1777921977304,37.42,80045.42,1.5,0.51417,0.00021,20.67978]
[1777921982328,37.42,80044.89,1.5,0.51406,0.00021,20.67984]
[1777921987363,37.41,80044.27,1.5,0.51394,0.00021,20.67991]
[1777921992400,37.41,80043.92,1.5,0.51386,0.00021,20.67995]
[1777921994414,37.41,80038.97,1.5,0.51285,0.00021,20.68044]
[1777921999449,37.41,80037.32,1.5,0.51251,0.00021,20.68057]
[1777922004680,37.41,80036.38,1.5,0.51232,0.00021,20.68064]
[1777922004770,37.4,80029.11,1.5,0.51082,0.00021,20.68101]
[1777922006722,37.4,80029.11,1.5,0.51082,0.00021,20.68101]
[1777922006728,37.4,80029.11,1.5,0.51082,0.00021,20.68101]
[1777922006802,37.4,80024.16,1.5,0.5098,0.00021,20.68109]
[1777922007991,37.4,80024.16,1.5,0.5098,0.00021,20.68109]
[1777922008019,37.4,80024.16,1.5,0.5098,0.00021,20.68109]
[1777922008087,37.4,80023.9,1.5,0.50975,0.00021,20.6811]
[1777922013875,37.39,80022.35,1.5,0.50943,0.00021,20.67641]
[1777922019595,37.39,80011.32,1.5,0.50716,0.00021,20.676]
[1777922022616,37.38,80008.29,1.5,0.50654,0.00021,20.67578]
[1777922027651,37.37,80008.59,1.5,0.5066,0.00021,20.6758]
[1777922032686,37.37,80010.56,1.5,0.507,0.00021,20.67595]
[1777922037721,37.36,80011.27,1.5,0.50715,0.00021,20.676]
[1777922039599,37.36,80011.35,1.5,0.50717,0.00021,20.67601]
[1777922039812,37.36,80011.35,1.5,0.50717,0.00021,20.67601]
[1777922039902,37.36,80022.65,1.5,0.50949,0.00021,20.67641]
[1777922041748,37.36,80027.65,1.5,0.51052,0.00021,20.67636]
[1777922042379,37.36,80027.65,1.5,0.51052,0.00021,20.67636]
[1777922042440,37.36,80027.65,1.5,0.51052,0.00021,20.67636]
[1777922042967,37.36,80036.34,1.5,0.51231,0.00021,20.67595]
[1777922046561,37.36,80039.27,1.5,0.51291,0.00021,20.67572]
[1777922046574,37.36,80039.27,1.5,0.51291,0.00021,20.67572]
[1777922046784,37.36,80039.27,1.5,0.51291,0.00021,20.67572]
[1777922047160,37.36,80039.27,1.5,0.51291,0.00021,20.67572]
[1777922047321,37.36,80039.27,1.5,0.51291,0.00021,20.67572]
[1777922047791,37.36,80039.79,1.5,0.51302,0.00021,20.67567]
[1777922048552,37.36,80039.79,1.5,0.51302,0.00021,20.67567]
[1777922048562,37.36,80039.79,1.5,0.51302,0.00021,20.67567]
[1777922048798,37.36,80041.03,1.5,0.51328,0.00021,20.67556]
[1777922054839,37.36,80041.26,1.5,0.51332,0.00021,20.67553]
[1777922059875,37.35,80041.44,1.5,0.51336,0.00021,20.67552]
[1777922064909,37.35,80041.83,1.5,0.51344,0.00021,20.67548]
[1777922069945,37.35,80044.14,1.5,0.51392,0.00021,20.67523]
[1777922073973,37.35,80048.85,1.5,0.51489,0.00021,20.66994]
[1777922079220,37.34,80052.1,1.5,0.51556,0.00021,20.66945]
[1777922079539,37.34,80052.1,1.5,0.51556,0.00021,20.66945]
[1777922080022,37.34,80052.1,1.5,0.51556,0.00021,20.66945]
[1777922081297,37.34,80051.67,1.5,0.51547,0.00021,20.66952]
[1777922081557,37.34,80051.67,1.5,0.51547,0.00021,20.66952]
[1777922082033,37.34,80051.37,1.5,0.51541,0.00021,20.66957]
[1777922087123,37.34,80054.33,1.5,0.51602,0.00021,20.66909]
[1777922092330,37.35,80052.89,1.5,0.51572,0.00021,20.66933]
[1777922099999,37.34,80052.42,1.5,0.51562,0.00021,20.6694]
[1777922101364,37.33,80051.66,1.5,0.51547,0.00021,20.66952]
[1777922104187,37.33,80055.78,1.5,0.51632,0.00021,20.66883]
[1777922108217,37.32,80051.35,1.5,0.51541,0.00021,20.66956]
[1777922113250,37.31,80051.53,1.5,0.51545,0.00021,20.66953]
[1777922116270,37.3,80047.14,1.5,0.51454,0.00021,20.67016]
[1777922121306,37.29,80046.69,1.5,0.51445,0.00021,20.67021]
[1777922126355,37.28,80048.04,1.5,0.51473,0.00021,20.67003]
[1777922131376,37.26,80051.04,1.5,0.51535,0.00021,20.6649]
[1777922136411,37.25,80049.92,1.5,0.51512,0.00021,20.66507]
[1777922141445,37.24,80047.86,1.5,0.5147,0.00021,20.66536]
[1777922144984,37.24,80047.42,1.5,0.51461,0.00021,20.66542]
[1777922146480,37.23,80039.44,1.5,0.51296,0.00021,20.66631]
[1777922148495,37.23,80037.52,1.5,0.51257,0.00021,20.66647]
[1777922153531,37.22,80039.43,1.5,0.51296,0.00021,20.66631]
[1777922158815,37.22,80040.45,1.5,0.51317,0.00021,20.66621]
[1777922158979,37.22,80040.45,1.5,0.51317,0.00021,20.66621]
[1777922159130,37.22,80043.96,1.5,0.5139,0.00021,20.66584]
[1777922159785,37.22,80031.34,1.5,0.51129,0.00021,20.66685]
[1777922160442,37.22,80031.34,1.5,0.51129,0.00021,20.66685]
[1777922160539,37.22,80031.34,1.5,0.51129,0.00021,20.66685]
[1777922160991,37.22,80031.34,1.5,0.51129,0.00021,20.66685]
[1777922161164,37.22,80026.1,1.5,0.51021,0.00021,20.66701]
[1777922162199,37.22,80026.1,1.5,0.51021,0.00021,20.66701]
[1777922162213,37.22,80026.1,1.5,0.51021,0.00021,20.66701]
[1777922162599,37.22,80021.52,1.5,0.50926,0.00021,20.66703]
[1777922167635,37.22,80023.08,1.5,0.50958,0.00021,20.66703]
[1777922172267,37.21,80019.44,1.5,0.50883,0.00021,20.66699]
[1777922172456,37.21,80019.44,1.5,0.50883,0.00021,20.66699]
[1777922172686,37.21,80026.83,1.5,0.51036,0.00021,20.667]
[1777922175693,37.21,80030.31,1.5,0.51108,0.00021,20.6669]
[1777922181734,37.21,80032.7,1.5,0.51157,0.00021,20.66679]
[1777922186767,37.2,80034.32,1.5,0.51191,0.00021,20.66669]
[1777922192810,37.2,80036.55,1.5,0.51237,0.00021,20.66185]
[1777922197845,37.2,80035.59,1.5,0.51217,0.00021,20.66192]
[1777922202879,37.2,80037.8,1.5,0.51263,0.00021,20.66175]
[1777922207915,37.2,80038.72,1.5,0.51282,0.00021,20.66168]
[1777922213041,37.2,80039.16,1.5,0.51291,0.00021,20.66164]
[1777922216978,37.19,80022.04,1.5,0.50937,0.00021,20.66234]
[1777922219293,37.19,80022.74,1.5,0.50951,0.00021,20.66235]
[1777922220023,37.19,80021.63,1.5,0.50928,0.00021,20.66234]
[1777922221011,37.19,80017.06,1.5,0.50834,0.00021,20.66224]
[1777922225208,37.19,80017.48,1.5,0.50842,0.00021,20.66225]
[1777922225298,37.19,80001.11,1.5,0.50503,0.00021,20.66099]
[1777922226405,37.19,80001.11,1.5,0.50503,0.00021,20.66099]
[1777922227192,37.19,80001.11,1.5,0.50503,0.00021,20.66099]
[1777922227278,37.19,80000.59,1.5,0.50492,0.00021,20.66092]
[1777922233098,37.19,80005.62,1.5,0.50597,0.00021,20.66149]
[1777922237307,37.18,80002.92,1.5,0.50541,0.00021,20.6612]
[1777922237329,37.18,79996.76,1.5,0.50413,0.00021,20.6604]
[1777922237526,37.18,79996.76,1.5,0.50413,0.00021,20.6604]
[1777922237589,37.18,79996.76,1.5,0.50413,0.00021,20.6604]
[1777922238133,37.18,79996.08,1.5,0.50399,0.00021,20.6603]
[1777922239140,37.18,79985.64,1.5,0.50183,0.00021,20.65842]
[1777922239410,37.18,79985.64,1.5,0.50183,0.00021,20.65842]
[1777922240147,37.18,79988.21,1.5,0.50236,0.00021,20.65894]
[1777922245181,37.17,79988.38,1.5,0.50239,0.00021,20.65897]
[1777922249210,37.17,79979.04,1.5,0.50046,0.00021,20.65692]
[1777922251225,37.18,79974.45,1.5,0.4995,0.00021,20.65104]
[1777922253239,37.18,79962.77,1.5,0.49708,0.00021,20.64749]
[1777922253555,37.18,79962.77,1.5,0.49708,0.00021,20.64749]
[1777922253629,37.18,79962.77,1.5,0.49708,0.00021,20.64749]
[1777922254245,37.17,79958.49,1.5,0.49619,0.00021,20.646]
[1777922255345,37.17,79958.49,1.5,0.49619,0.00021,20.646]
[1777922255364,37.17,79956.76,1.5,0.49584,0.00021,20.64537]
[1777922255382,37.17,79956.76,1.5,0.49584,0.00021,20.64537]
[1777922256260,37.17,79956.49,1.5,0.49578,0.00021,20.64527]
[1777922261295,37.17,79956.42,1.5,0.49576,0.00021,20.64524]
[1777922266330,37.17,79957.7,1.5,0.49603,0.00021,20.64571]
[1777922271365,37.16,79955.89,1.5,0.49565,0.00021,20.64504]
[1777922276400,37.16,79957.41,1.5,0.49596,0.00021,20.6456]
[1777922281434,37.16,79959.13,1.5,0.49632,0.00021,20.64622]
[1777922282441,37.15,79963.58,1.5,0.49724,0.00021,20.64776]
[1777922284043,37.15,79963.58,1.5,0.49724,0.00021,20.64776]
[1777922284241,37.15,79965.6,1.5,0.49766,0.00021,20.64842]
[1777922285874,37.15,79967.22,1.5,0.498,0.00021,20.64893]
[1777922285882,37.15,79967.22,1.5,0.498,0.00021,20.64893]
[1777922286092,37.15,79967.6,1.5,0.49808,0.00021,20.64905]
[1777922289463,37.15,79970.39,1.5,0.49865,0.00021,20.64989]
[1777922289497,37.15,79970.39,1.5,0.49865,0.00021,20.64989]
[1777922289527,37.15,79970.39,1.5,0.49865,0.00021,20.64989]
[1777922289800,37.15,79970.39,1.5,0.49865,0.00021,20.64989]
[1777922290041,37.15,79982.96,1.5,0.50126,0.00021,20.65315]
[1777922291878,37.14,79986.07,1.5,0.50191,0.00021,20.65382]
[1777922291895,37.14,79986.07,1.5,0.50191,0.00021,20.65382]
[1777922291964,37.14,79986.07,1.5,0.50191,0.00021,20.65382]
[1777922291972,37.14,79986.07,1.5,0.50191,0.00021,20.65382]
[1777922292369,37.14,79983.44,1.5,0.50136,0.00021,20.65326]
[1777922293184,37.14,79974.32,1.5,0.49947,0.00021,20.65101]
[1777922295091,37.14,79973.03,1.5,0.4992,0.00021,20.65065]
[1777922295363,37.14,79973.9,1.5,0.49938,0.00021,20.65089]
[1777922296000,37.14,79973.9,1.5,0.49938,0.00021,20.65089]
[1777922298505,37.13,79978.15,1.5,0.50026,0.00021,20.65201]
[1777922298605,37.13,79978.15,1.5,0.50026,0.00021,20.65201]
[1777922304270,37.13,79983.26,1.5,0.50132,0.00021,20.65322]
[1777922309636,37.12,79980.89,1.5,0.50083,0.00021,20.65268]
[1777922314670,37.11,79982.62,1.5,0.50118,0.00021,20.64839]
[1777922319706,37.11,79982.28,1.5,0.50111,0.00021,20.64831]
[1777922324741,37.1,79982.71,1.5,0.5012,0.00021,20.64841]
[1777922327414,37.1,79978.1,1.5,0.50024,0.00021,20.64731]
[1777922328306,37.1,79978.1,1.5,0.50024,0.00021,20.64731]
[1777922328390,37.1,79978.1,1.5,0.50024,0.00021,20.64731]
[1777922328401,37.1,79960.11,1.5,0.4965,0.00021,20.64187]
[1777922329291,37.1,79960.11,1.5,0.4965,0.00021,20.64187]
[1777922329303,37.1,79960.11,1.5,0.4965,0.00021,20.64187]
[1777922329390,37.1,79957.77,1.5,0.49601,0.00021,20.64103]
[1777922334803,37.1,79956.51,1.5,0.49575,0.00021,20.64057]
[1777922336400,37.1,79944.82,1.5,0.49332,0.00021,20.63583]
[1777922337832,37.1,79944.96,1.5,0.49335,0.00021,20.63589]
[1777922338461,37.1,79944.96,1.5,0.49335,0.00021,20.63589]
[1777922340098,37.1,79944.69,1.5,0.49329,0.00021,20.63577]
[1777922340109,37.1,79944.48,1.5,0.49325,0.00021,20.63568]
[1777922342218,37.1,79938.09,1.5,0.49192,0.00021,20.63275]
[1777922347902,37.1,79937.18,1.5,0.49174,0.00021,20.63232]
[1777922352937,37.1,79934.17,1.5,0.49111,0.00021,20.63085]
[1777922357972,37.11,79931.22,1.5,0.4905,0.00021,20.62936]
[1777922360680,37.11,79928.53,1.5,0.48994,0.00021,20.62796]
[1777922360992,37.11,79914.14,1.5,0.48695,0.00021,20.61976]
[1777922362001,37.11,79909.35,1.5,0.48596,0.00021,20.61678]
[1777922366030,37.11,79914.72,1.5,0.48707,0.00021,20.62011]
[1777922368936,37.11,79917.14,1.5,0.48757,0.00021,20.62157]
[1777922369051,37.11,79922.16,1.5,0.48862,0.00021,20.62447]
[1777922370763,37.11,79922.07,1.5,0.4886,0.00021,20.62442]
[1777922376100,37.11,79921.56,1.5,0.48849,0.00021,20.61944]
[1777922381274,37.11,79925.31,1.5,0.48927,0.00021,20.62153]
[1777922387177,37.11,79928.09,1.5,0.48985,0.00021,20.62303]
[1777922390305,37.11,79923.51,1.5,0.4889,0.00021,20.62054]
[1777922395950,37.12,79923.24,1.5,0.48884,0.00021,20.62039]
[1777922397444,37.12,79923.41,1.5,0.48888,0.00021,20.62049]
[1777922399082,37.12,79926.46,1.5,0.48951,0.00021,20.62216]
[1777922399367,37.12,79924.06,1.5,0.48901,0.00021,20.62085]
[1777922402283,37.12,79929.42,1.5,0.49013,0.00021,20.62374]
[1777922402689,37.12,79929.42,1.5,0.49013,0.00021,20.62374]
[1777922402915,37.12,79929.42,1.5,0.49013,0.00021,20.62374]
[1777922403114,37.12,79929.42,1.5,0.49013,0.00021,20.62374]
[1777922403290,37.12,79931.39,1.5,0.49054,0.00021,20.62476]
[1777922404179,37.12,79931.39,1.5,0.49054,0.00021,20.62476]
[1777922404200,37.12,79931.39,1.5,0.49054,0.00021,20.62476]
[1777922404404,37.12,79931.39,1.5,0.49054,0.00021,20.62476]
[1777922404505,37.12,79931.83,1.5,0.49063,0.00021,20.62498]
[1777922406311,37.12,79924.66,1.5,0.48914,0.00021,20.62118]
[1777922409216,37.12,79924.47,1.5,0.4891,0.00021,20.62108]
[1777922409332,37.12,79917.7,1.5,0.48769,0.00021,20.61721]
[1777922412190,37.11,79915.46,1.5,0.48722,0.00021,20.61587]
[1777922412456,37.11,79916.83,1.5,0.48751,0.00021,20.61669]
[1777922417269,37.11,79917.82,1.5,0.48771,0.00021,20.61727]
[1777922417388,37.1,79919.1,1.5,0.48798,0.00021,20.61802]
[1777922422423,37.1,79920.23,1.5,0.48821,0.00021,20.61867]
[1777922424382,37.1,79920.23,1.5,0.48821,0.00021,20.61867]
[1777922424479,37.09,79920.65,1.5,0.48829,0.00021,20.61891]
[1777922424624,37.09,79920.65,1.5,0.48829,0.00021,20.61891]
[1777922427377,37.09,79920.89,1.5,0.48834,0.00021,20.61904]
[1777922429401,37.09,79920.75,1.5,0.48831,0.00021,20.61896]
[1777922429502,37.09,79924.66,1.5,0.48912,0.00021,20.62116]
[1777922430533,37.09,79924.66,1.5,0.48912,0.00021,20.62116]
[1777922430885,37.08,79924.66,1.5,0.48912,0.00021,20.62116]
[1777922432523,37.08,79936.07,1.5,0.49149,0.00021,20.62239]
[1777922434508,37.08,79934.61,1.5,0.49118,0.00021,20.62167]
[1777922435469,37.08,79934.61,1.5,0.49118,0.00021,20.62167]
[1777922435519,37.08,79933.45,1.5,0.49094,0.00021,20.62109]
[1777922440550,37.08,79932.72,1.5,0.49079,0.00021,20.62072]
[1777922445585,37.07,79933.99,1.5,0.49105,0.00021,20.62136]
[1777922450627,37.07,79930.96,1.5,0.49042,0.00021,20.61981]
[1777922455661,37.07,79929.81,1.5,0.49018,0.00021,20.61922]
[1777922460929,37.06,79928.4,1.5,0.48988,0.00021,20.61847]
[1777922461108,37.06,79928.4,1.5,0.48988,0.00021,20.61847]
[1777922461123,37.06,79928.4,1.5,0.48988,0.00021,20.61847]
[1777922461207,37.06,79931.23,1.5,0.49047,0.00021,20.61995]
[1777922467504,37.06,79929.74,1.5,0.49016,0.00021,20.61917]
[1777922467822,37.06,79928.92,1.5,0.48999,0.00021,20.61874]
[1777922468504,37.06,79928.92,1.5,0.48999,0.00021,20.61874]
[1777922468518,37.06,79928.92,1.5,0.48999,0.00021,20.61874]
[1777922467961,37.06,79932.8,1.5,0.4908,0.00021,20.62075]
[1777922468756,37.06,79932.8,1.5,0.4908,0.00021,20.62075]
[1777922470767,37.06,79939.43,1.5,0.49217,0.00021,20.62398]
[1777922475466,37.05,79943.74,1.5,0.49307,0.00021,20.62595]
[1777922481844,37.05,79942.54,1.5,0.49282,0.00021,20.62541]
[1777922487168,37.05,79942.06,1.5,0.49272,0.00021,20.62519]
[1777922492921,37.05,79938.89,1.5,0.49205,0.00021,20.61903]
[1777922497957,37.05,79938.72,1.5,0.49202,0.00021,20.61895]
[1777922502992,37.04,79934.97,1.5,0.49124,0.00021,20.61713]
[1777922508026,37.04,79935.24,1.5,0.49129,0.00021,20.61726]
[1777922513063,37.04,79935.78,1.5,0.4914,0.00021,20.61753]
[1777922518097,37.04,79939.79,1.5,0.49224,0.00021,20.61945]
[1777922523131,37.04,79942.73,1.5,0.49285,0.00021,20.6208]
[1777922528169,37.03,79945.17,1.5,0.49336,0.00021,20.62188]
[1777922530594,37.03,79945.58,1.5,0.49344,0.00021,20.62206]
[1777922531188,37.03,79945.95,1.5,0.49352,0.00021,20.62222]
[1777922532523,37.03,79945.95,1.5,0.49352,0.00021,20.62222]
[1777922532565,37.03,79930.31,1.5,0.49026,0.00021,20.61476]
[1777922537033,37.03,79927.52,1.5,0.48968,0.00021,20.61328]
[1777922538541,37.03,79924.49,1.5,0.48905,0.00021,20.61163]
[1777922538642,37.03,79917.56,1.5,0.4876,0.00021,20.60766]
[1777922538865,37.03,79917.56,1.5,0.4876,0.00021,20.60766]
[1777922540538,37.03,79917.59,1.5,0.48761,0.00021,20.60768]
[1777922540597,37.03,79918.71,1.5,0.48784,0.00021,20.60834]
[1777922542544,37.03,79918.8,1.5,0.48786,0.00021,20.60839]
[1777922542556,37.03,79918.8,1.5,0.48786,0.00021,20.60839]
[1777922542645,37.03,79918.63,1.5,0.48783,0.00021,20.60829]
[1777922548311,37.03,79916.97,1.5,0.48748,0.00021,20.60731]
[1777922550625,37.03,79917.67,1.5,0.48763,0.00021,20.60773]
[1777922551382,37.03,79917.67,1.5,0.48763,0.00021,20.60773]
[1777922551433,37.03,79918.22,1.5,0.48774,0.00021,20.60335]
[1777922557371,37.03,79921.06,1.5,0.48833,0.00021,20.605]
[1777922559208,37.03,79920.18,1.5,0.48814,0.00021,20.6045]
[1777922559383,37.03,79919.42,1.5,0.48799,0.00021,20.60406]
[1777922564420,37.03,79916.43,1.5,0.48736,0.00021,20.60229]
[1777922566434,37.03,79911.59,1.5,0.48635,0.00021,20.59932]
[1777922566814,37.03,79911.59,1.5,0.48635,0.00021,20.59932]
[1777922567440,37.03,79914.14,1.5,0.48688,0.00021,20.6009]
[1777922572475,37.02,79913.3,1.5,0.4867,0.00021,20.60037]
[1777922574799,37.01,79911.04,1.5,0.48623,0.00021,20.59896]
[1777922574984,37.01,79911.04,1.5,0.48623,0.00021,20.59896]
[1777922575498,37.01,79911.24,1.5,0.48627,0.00021,20.59909]
[1777922576996,37.01,79908.66,1.5,0.48573,0.00021,20.59744]
[1777922577512,37.01,79908.59,1.5,0.48571,0.00021,20.5974]
[1777922582304,37.01,79908.38,1.5,0.48567,0.00021,20.59726]
[1777922582457,37.01,79908.38,1.5,0.48567,0.00021,20.59726]
[1777922582559,37.01,79907.01,1.5,0.48538,0.00021,20.59637]
[1777922582993,37.01,79907.01,1.5,0.48538,0.00021,20.59637]
[1777922585026,37.0,79909.19,1.5,0.48584,0.00021,20.59777]
[1777922586414,37.0,79911.77,1.5,0.48637,0.00021,20.59941]
[1777922586446,37.0,79911.77,1.5,0.48637,0.00021,20.59941]
[1777922589090,37.0,79916.68,1.5,0.4874,0.00021,20.60241]
[1777922589106,37.0,79916.68,1.5,0.4874,0.00021,20.60241]
[1777922589597,37.0,79918.66,1.5,0.48781,0.00021,20.60358]
[1777922594631,37.0,79919.24,1.5,0.48793,0.00021,20.60392]
[1777922599666,37.0,79918.17,1.5,0.4877,0.00021,20.60329]
[1777922604701,36.99,79917.81,1.5,0.48763,0.00021,20.60308]
[1777922607226,36.99,79918.5,1.5,0.48777,0.00021,20.60348]
[1777922607295,36.99,79918.5,1.5,0.48777,0.00021,20.60348]
[1777922607722,36.99,79918.56,1.5,0.48778,0.00021,20.60352]
[1777922609248,36.99,79918.56,1.5,0.48778,0.00021,20.60352]
[1777922611494,36.99,79918.88,1.5,0.48785,0.00021,20.6037]
[1777922611509,36.99,79918.88,1.5,0.48785,0.00021,20.6037]
[1777922611592,36.99,79918.15,1.5,0.48769,0.00021,20.59858]
[1777922616575,36.99,79918.57,1.5,0.48778,0.00021,20.59882]
[1777922616656,36.99,79918.57,1.5,0.48778,0.00021,20.59882]
[1777922616703,36.99,79919.4,1.5,0.48795,0.00021,20.59931]
[1777922619663,36.99,79913.09,1.5,0.48663,0.00021,20.59551]
[1777922623566,36.99,79914.21,1.5,0.48687,0.00021,20.5962]
[1777922623577,36.99,79914.21,1.5,0.48687,0.00021,20.5962]
[1777922623646,36.99,79918.45,1.5,0.48775,0.00021,20.59875]
[1777922628869,36.98,79926.11,1.5,0.48935,0.00021,20.60309]
[1777922633906,36.98,79921.62,1.5,0.48841,0.00021,20.60058]
[1777922639945,36.98,79922.29,1.5,0.48855,0.00021,20.60097]
[1777922644793,36.98,79920.98,1.5,0.48828,0.00021,20.60022]
[1777922644866,36.98,79920.98,1.5,0.48828,0.00021,20.60022]
[1777922645004,36.98,79920.98,1.5,0.48828,0.00021,20.60022]
[1777922645606,36.98,79913.16,1.5,0.48664,0.00021,20.59555]
[1777922647711,36.98,79911.03,1.5,0.4862,0.00021,20.59422]
[1777922647715,36.98,79911.03,1.5,0.4862,0.00021,20.59422]
[1777922648001,36.98,79909.88,1.5,0.48596,0.00021,20.59349]
[1777922653039,36.98,79911.02,1.5,0.4862,0.00021,20.59421]
[1777922658348,36.98,79912.45,1.5,0.48649,0.00021,20.59511]
[1777922660808,36.98,79913.79,1.5,0.48677,0.00021,20.59594]
[1777922661095,36.98,79913.96,1.5,0.48681,0.00021,20.59604]
[1777922661998,36.98,79913.96,1.5,0.48681,0.00021,20.59604]
[1777922662107,36.98,79918.9,1.5,0.48784,0.00021,20.59901]
[1777922663884,36.98,79922.22,1.5,0.48853,0.00021,20.60092]
[1777922664117,36.98,79921.49,1.5,0.48838,0.00021,20.60051]
[1777922669152,36.97,79923.0,1.5,0.48869,0.00021,20.60136]
[1777922669923,36.97,79923.0,1.5,0.48869,0.00021,20.60136]
[1777922670159,36.97,79923.86,1.5,0.48887,0.00021,20.60184]
[1777922671295,36.97,79923.86,1.5,0.48887,0.00021,20.60184]
[1777922671391,36.97,79923.55,1.5,0.4888,0.00021,20.59697]
[1777922671943,36.97,79923.55,1.5,0.4888,0.00021,20.59697]
[1777922677211,36.96,79917.45,1.5,0.48752,0.00021,20.59344]
[1777922679494,36.96,79914.42,1.5,0.48689,0.00021,20.59161]
[1777922681240,36.96,79906.34,1.5,0.4852,0.00021,20.58648]
[1777922686276,36.96,79905.81,1.5,0.48509,0.00021,20.58612]
[1777922689976,36.96,79908.34,1.5,0.48562,0.00021,20.58778]
[1777922691414,36.96,79918.82,1.5,0.48781,0.00021,20.59424]
[1777922693325,36.96,79919.93,1.5,0.48804,0.00021,20.59489]
[1777922699368,36.95,79918.4,1.5,0.48771,0.00021,20.59399]
[1777922700514,36.95,79918.4,1.5,0.48771,0.00021,20.59399]
[1777922700770,36.95,79918.4,1.5,0.48771,0.00021,20.59399]
[1777922700821,36.95,79917.57,1.5,0.48754,0.00021,20.59349]
[1777922701094,36.95,79917.57,1.5,0.48754,0.00021,20.59349]
[1777922701124,36.95,79917.57,1.5,0.48754,0.00021,20.59349]
[1777922701303,36.95,79917.57,1.5,0.48754,0.00021,20.59349]
[1777922701399,36.95,79931.59,1.5,0.49047,0.00021,20.60128]
[1777922702948,36.95,79931.59,1.5,0.49047,0.00021,20.60128]
[1777922703396,36.95,79938.39,1.5,0.49189,0.00021,20.60465]
[1777922704435,36.95,79938.39,1.5,0.49189,0.00021,20.60465]
[1777922705191,36.95,79935.12,1.5,0.49121,0.00021,20.60306]
[1777922705792,36.95,79934.13,1.5,0.491,0.00021,20.60257]
[1777922706346,36.95,79934.13,1.5,0.491,0.00021,20.60257]
[1777922706534,36.95,79934.02,1.5,0.49098,0.00021,20.60251]
[1777922712459,36.95,79933.27,1.5,0.49082,0.00021,20.60214]
[1777922717494,36.95,79930.76,1.5,0.4903,0.00021,20.60085]
[1777922720524,36.95,79925.46,1.5,0.48919,0.00021,20.59801]
[1777922722498,36.95,79924.64,1.5,0.48902,0.00021,20.59756]
[1777922722641,36.95,79923.19,1.5,0.48872,0.00021,20.59675]
[1777922728578,36.95,79920.91,1.5,0.48824,0.00021,20.59545]
[1777922730077,36.95,79920.74,1.5,0.4882,0.00021,20.59535]
[1777922730630,36.95,79920.74,1.5,0.4882,0.00021,20.59535]
[1777922730697,36.95,79914.48,1.5,0.4869,0.00021,20.59163]
[1777922733245,36.95,79914.26,1.5,0.48685,0.00021,20.5868]
[1777922734662,36.95,79912.63,1.5,0.48651,0.00021,20.58579]
[1777922734724,36.95,79911.3,1.5,0.48623,0.00021,20.58496]
[1777922735243,36.95,79911.3,1.5,0.48623,0.00021,20.58496]
[1777922735627,36.95,79911.3,1.5,0.48623,0.00021,20.58496]
[1777922740664,36.95,79909.44,1.5,0.48584,0.00021,20.58377]
[1777922742154,36.95,79909.6,1.5,0.48587,0.00021,20.58387]
[1777922742183,36.95,79909.6,1.5,0.48587,0.00021,20.58387]
[1777922743561,36.95,79900.81,1.5,0.48403,0.00021,20.57803]
[1777922743598,36.95,79900.81,1.5,0.48403,0.00021,20.57803]
[1777922743761,36.94,79891.01,1.5,0.48198,0.00021,20.571]
[1777922744605,36.94,79891.01,1.5,0.48198,0.00021,20.571]
[1777922744788,36.94,79891.01,1.5,0.48198,0.00021,20.571]
[1777922744910,36.94,79879.66,1.5,0.47961,0.00021,20.56218]
[1777922745462,36.94,79879.66,1.5,0.47961,0.00021,20.56218]
[1777922745854,36.94,79879.66,1.5,0.47961,0.00021,20.56218]
[1777922745701,36.94,79879.66,1.5,0.47961,0.00021,20.56218]
[1777922746435,36.94,79879.66,1.5,0.47961,0.00021,20.56218]
[1777922746710,36.94,79890.1,1.5,0.48179,0.00021,20.57031]
[1777922747001,36.94,79890.1,1.5,0.48179,0.00021,20.57031]
[1777922747438,36.94,79890.1,1.5,0.48179,0.00021,20.57031]
[1777922747498,36.94,79890.1,1.5,0.48179,0.00021,20.57031]
[1777922747540,36.94,79890.1,1.5,0.48179,0.00021,20.57031]
[1777922747550,36.94,79890.1,1.5,0.48179,0.00021,20.57031]
[1777922747575,36.94,79890.1,1.5,0.48179,0.00021,20.57031]
[1777922747583,36.94,79890.1,1.5,0.48179,0.00021,20.57031]
[1777922747600,36.94,79890.1,1.5,0.48179,0.00021,20.57031]
[1777922747628,36.94,79890.1,1.5,0.48179,0.00021,20.57031]
[1777922747640,36.94,79890.1,1.5,0.48179,0.00021,20.57031]
[1777922747646,36.94,79890.1,1.5,0.48179,0.00021,20.57031]
[1777922747655,36.94,79890.1,1.5,0.48179,0.00021,20.57031]
[1777922747672,36.94,79890.1,1.5,0.48179,0.00021,20.57031]
[1777922747680,36.94,79890.1,1.5,0.48179,0.00021,20.57031]
[1777922747693,36.94,79890.1,1.5,0.48179,0.00021,20.57031]
[1777922747699,36.94,79890.1,1.5,0.48179,0.00021,20.57031]
[1777922747724,36.94,79890.1,1.5,0.48179,0.00021,20.57031]
[1777922747735,36.94,79890.1,1.5,0.48179,0.00021,20.57031]
[1777922747740,36.94,79890.1,1.5,0.48179,0.00021,20.57031]
[1777922747754,36.94,79890.1,1.5,0.48179,0.00021,20.57031]
[1777922747856,36.94,79896.53,1.5,0.48313,0.00021,20.57502]
[1777922748366,36.94,79896.53,1.5,0.48313,0.00021,20.57502]
[1777922748827,36.94,79896.53,1.5,0.48313,0.00021,20.57502]
[1777922748722,36.94,79896.53,1.5,0.48313,0.00021,20.57502]
[1777922749727,36.94,79897.96,1.5,0.48343,0.00021,20.57603]
[1777922752993,36.94,79897.34,1.5,0.4833,0.00021,20.57559]
[1777922753758,36.94,79895.71,1.5,0.48296,0.00021,20.57442]
[1777922757787,36.94,79896.76,1.5,0.48318,0.00021,20.57517]
[1777922757873,36.93,79891.81,1.5,0.48214,0.00021,20.57158]
[1777922758934,36.93,79892.65,1.5,0.48232,0.00021,20.57219]
[1777922758974,36.93,79892.65,1.5,0.48232,0.00021,20.57219]
[1777922759800,36.93,79882.12,1.5,0.48011,0.00021,20.56413]
[1777922760807,36.93,79881.88,1.5,0.48006,0.00021,20.56394]
[1777922763907,36.93,79884.1,1.5,0.48053,0.00021,20.56569]
[1777922764835,36.93,79877.9,1.5,0.47923,0.00021,20.56072]
[1777922765043,36.93,79877.9,1.5,0.47923,0.00021,20.56072]
[1777922765048,36.93,79877.9,1.5,0.47923,0.00021,20.56072]
[1777922765844,36.93,79873.8,1.5,0.47837,0.00021,20.55731]
[1777922766138,36.93,79873.8,1.5,0.47837,0.00021,20.55731]
[1777922768486,36.93,79871.42,1.5,0.47788,0.00021,20.55529]
[1777922768864,36.93,79872.43,1.5,0.47809,0.00021,20.55615]
[1777922769017,36.93,79872.43,1.5,0.47809,0.00021,20.55615]
[1777922769870,36.93,79873.2,1.5,0.47825,0.00021,20.5568]
[1777922770876,36.93,79877.77,1.5,0.4792,0.00021,20.56061]
[1777922772501,36.93,79875.04,1.5,0.47863,0.00021,20.55835]
[1777922772891,36.93,79875.74,1.5,0.47878,0.00021,20.55893]
[1777922777925,36.93,79879.4,1.5,0.47954,0.00021,20.56193]
[1777922782962,36.93,79880.19,1.5,0.47971,0.00021,20.56257]
[1777922788739,36.92,79881.96,1.5,0.48007,0.00021,20.56398]
[1777922788786,36.92,79883.65,1.5,0.48043,0.00021,20.56532]
[1777922789037,36.92,79883.65,1.5,0.48043,0.00021,20.56532]
[1777922789262,36.92,79883.65,1.5,0.48043,0.00021,20.56532]
[1777922789265,36.92,79892.41,1.5,0.48226,0.00021,20.572]
[1777922791473,36.92,79892.41,1.5,0.48226,0.00021,20.572]
[1777922791486,36.92,79892.41,1.5,0.48226,0.00021,20.572]
[1777922791567,36.92,79898.91,1.5,0.48361,0.00021,20.57197]
[1777922797739,36.92,79899.97,1.5,0.48383,0.00021,20.57271]
[1777922799049,36.92,79901.25,1.5,0.4841,0.00021,20.5736]
[1777922799763,36.92,79901.25,1.5,0.4841,0.00021,20.5736]
[1777922799764,36.92,79901.25,1.5,0.4841,0.00021,20.5736]
[1777922799860,36.92,79883.29,1.5,0.48034,0.00021,20.56033]
[1777922799983,36.92,79883.29,1.5,0.48034,0.00021,20.56033]
[1777922800084,36.92,79866.85,1.5,0.47691,0.00021,20.54659]
[1777922801423,36.92,79866.85,1.5,0.47691,0.00021,20.54659]
[1777922801475,36.92,79866.6,1.5,0.47685,0.00021,20.54637]
[1777922802075,36.92,79866.6,1.5,0.47685,0.00021,20.54637]
[1777922802119,36.92,79866.18,1.5,0.47677,0.00021,20.546]
[1777922807250,36.93,79864.7,1.5,0.47646,0.00021,20.5447]
[1777922807272,36.93,79864.7,1.5,0.47646,0.00021,20.5447]
[1777922807304,36.93,79864.7,1.5,0.47646,0.00021,20.5447]
[1777922807817,36.93,79864.96,1.5,0.47652,0.00021,20.54493]
[1777922811158,36.93,79856.24,1.5,0.4747,0.00021,20.53694]
[1777922816193,36.93,79855.96,1.5,0.47464,0.00021,20.53668]
[1777922821234,36.93,79857.74,1.5,0.47501,0.00021,20.53835]
[1777922822506,36.93,79857.74,1.5,0.47501,0.00021,20.53835]
[1777922822526,36.93,79857.74,1.5,0.47501,0.00021,20.53835]
[1777922822607,36.93,79860.66,1.5,0.47562,0.00021,20.54106]
[1777922828305,36.93,79864.56,1.5,0.47644,0.00021,20.54459]
[1777922828701,36.93,79871.31,1.5,0.47785,0.00021,20.5505]
[1777922829853,36.93,79871.31,1.5,0.47785,0.00021,20.5505]
[1777922829864,36.93,79878.72,1.5,0.4794,0.00021,20.55669]
[1777922835754,36.93,79876.72,1.5,0.47898,0.00021,20.55505]
[1777922841589,36.93,79879.47,1.5,0.47955,0.00021,20.55729]
[1777922841668,36.93,79885.96,1.5,0.48091,0.00021,20.56243]
[1777922843954,36.93,79885.96,1.5,0.48091,0.00021,20.56243]
[1777922843956,36.93,79885.96,1.5,0.48091,0.00021,20.56243]
[1777922843964,36.93,79890.87,1.5,0.48193,0.00021,20.56616]
[1777922844248,36.93,79890.87,1.5,0.48193,0.00021,20.56616]
[1777922845396,36.93,79896.23,1.5,0.48305,0.00021,20.57008]
[1777922848219,36.93,79898.61,1.5,0.48355,0.00021,20.57177]
[1777922848226,36.93,79898.61,1.5,0.48355,0.00021,20.57177]
[1777922848427,36.93,79899.44,1.5,0.48373,0.00021,20.57235]
[1777922853465,36.93,79902.47,1.5,0.48435,0.00021,20.56973]
[1777922859506,36.93,79900.38,1.5,0.48392,0.00021,20.5683]
[1777922864544,36.93,79902.73,1.5,0.48441,0.00021,20.56991]
[1777922869582,36.93,79904.67,1.5,0.48481,0.00021,20.57122]
[1777922874619,36.93,79904.26,1.5,0.48473,0.00021,20.57095]
[1777922876282,36.93,79903.72,1.5,0.48462,0.00021,20.57058]
[1777922876727,36.93,79894.68,1.5,0.48273,0.00021,20.56426]
[1777922879653,36.93,79888.5,1.5,0.48143,0.00021,20.55967]
[1777922883680,36.93,79882.23,1.5,0.48012,0.00021,20.5548]
[1777922888716,36.93,79882.03,1.5,0.48008,0.00021,20.55464]
[1777922889702,36.93,79882.03,1.5,0.48008,0.00021,20.55464]
[1777922889752,36.93,79877.6,1.5,0.47915,0.00021,20.55105]
[1777922890453,36.93,79877.6,1.5,0.47915,0.00021,20.55105]
[1777922890474,36.93,79877.6,1.5,0.47915,0.00021,20.55105]
[1777922890756,36.93,79874.98,1.5,0.4786,0.00021,20.54888]
[1777922893574,36.93,79874.01,1.5,0.4784,0.00021,20.54807]
[1777922893751,36.93,79874.71,1.5,0.47855,0.00021,20.54866]
[1777922894758,36.93,79881.03,1.5,0.47987,0.00021,20.55384]
[1777922895765,36.93,79886.21,1.5,0.48095,0.00021,20.55791]
[1777922897544,36.93,79886.56,1.5,0.48102,0.00021,20.55818]
[1777922898532,36.93,79886.56,1.5,0.48102,0.00021,20.55818]
[1777922898786,36.92,79887.74,1.5,0.48127,0.00021,20.55909]
[1777922903821,36.92,79888.96,1.5,0.48152,0.00021,20.56001]
[1777922904622,36.92,79888.96,1.5,0.48152,0.00021,20.56001]
[1777922904831,36.92,79888.96,1.5,0.48152,0.00021,20.56001]
[1777922905026,36.92,79893.32,1.5,0.48244,0.00021,20.56326]
[1777922905504,36.92,79893.32,1.5,0.48244,0.00021,20.56326]
[1777922905835,36.92,79893.32,1.5,0.48244,0.00021,20.56326]
[1777922906841,36.92,79902.11,1.5,0.48427,0.00021,20.56948]
[1777922907692,36.92,79902.11,1.5,0.48427,0.00021,20.56948]
[1777922907702,36.92,79902.11,1.5,0.48427,0.00021,20.56948]
[1777922907849,36.92,79902.49,1.5,0.48435,0.00021,20.56974]
[1777922912884,36.92,79902.4,1.5,0.48433,0.00021,20.56498]
[1777922917350,36.92,79904.41,1.5,0.48475,0.00021,20.56634]
[1777922917920,36.92,79904.41,1.5,0.48475,0.00021,20.56634]
[1777922917984,36.92,79910.4,1.5,0.486,0.00021,20.57025]
[1777922918920,36.92,79910.4,1.5,0.486,0.00021,20.57025]
[1777922918932,36.92,79910.4,1.5,0.486,0.00021,20.57025]
[1777922919019,36.92,79917.79,1.5,0.48755,0.00021,20.5748]
[1777922921948,36.92,79910.24,1.5,0.48597,0.00021,20.57015]
[1777922926986,36.92,79909.45,1.5,0.48581,0.00021,20.56964]
[1777922931013,36.92,79914.46,1.5,0.48685,0.00021,20.57279]
[1777922936049,36.92,79914.78,1.5,0.48692,0.00021,20.57298]
[1777922941096,36.92,79914.42,1.5,0.48685,0.00021,20.57276]
[1777922946942,36.92,79914.08,1.5,0.48677,0.00021,20.57255]
[1777922949070,36.92,79917.55,1.5,0.4875,0.00021,20.57465]
[1777922949365,36.92,79919.53,1.5,0.48792,0.00021,20.57582]
[1777922955182,36.92,79920.52,1.5,0.48812,0.00021,20.5764]
[1777922960217,36.92,79916.9,1.5,0.48736,0.00021,20.57426]
[1777922965252,36.92,79915.71,1.5,0.48711,0.00021,20.57354]
[1777922970287,36.92,79916.67,1.5,0.48731,0.00021,20.57412]
[1777922975321,36.92,79916.16,1.5,0.4872,0.00021,20.56911]
[1777922980356,36.91,79915.76,1.5,0.48712,0.00021,20.56886]
[1777922981385,36.91,79909.66,1.5,0.48584,0.00021,20.56506]
[1777922987406,36.91,79909.25,1.5,0.48575,0.00021,20.5648]
[1777922992441,36.92,79908.24,1.5,0.48554,0.00021,20.56415]
[1777922997809,36.92,79908.13,1.5,0.48552,0.00021,20.56408]
[1777922997820,36.92,79908.13,1.5,0.48552,0.00021,20.56408]
[1777922997910,36.92,79901.31,1.5,0.48409,0.00021,20.55951]
[1777923003518,36.92,79905.95,1.5,0.48506,0.00021,20.56265]
[1777923007703,36.91,79905.52,1.5,0.48497,0.00021,20.56236]
[1777923007756,36.91,79905.42,1.5,0.48495,0.00021,20.56229]
[1777923013588,36.91,79902.63,1.5,0.48437,0.00021,20.56042]
[1777923018624,36.91,79903.44,1.5,0.48454,0.00021,20.56096]
[1777923023659,36.91,79902.88,1.5,0.48442,0.00021,20.56059]
[1777923028694,36.91,79903.52,1.5,0.48455,0.00021,20.56102]
[1777923030458,36.91,79906.49,1.5,0.48517,0.00021,20.563]
[1777923030522,36.91,79906.49,1.5,0.48517,0.00021,20.563]
[1777923030572,36.91,79906.49,1.5,0.48517,0.00021,20.563]
[1777923030708,36.91,79908.08,1.5,0.48551,0.00021,20.56404]
[1777923031241,36.91,79908.08,1.5,0.48551,0.00021,20.56404]
[1777923031573,36.91,79908.08,1.5,0.48551,0.00021,20.56404]
[1777923031715,36.91,79909.81,1.5,0.48586,0.00021,20.56045]
[1777923034103,36.92,79921.36,1.5,0.48828,0.00021,20.56747]
[1777923039436,36.92,79922.99,1.5,0.48863,0.00021,20.5684]
[1777923040922,36.92,79927.6,1.5,0.48959,0.00021,20.57094]
[1777923041463,36.92,79927.6,1.5,0.48959,0.00021,20.57094]
[1777923041475,36.92,79927.6,1.5,0.48959,0.00021,20.57094]
[1777923041785,36.92,79927.6,1.5,0.48959,0.00021,20.57094]
[1777923042198,36.92,79927.6,1.5,0.48959,0.00021,20.57094]
[1777923042868,36.92,79929.42,1.5,0.48997,0.00021,20.57192]
[1777923047115,36.92,79920.06,1.5,0.48801,0.00021,20.56672]
[1777923048142,36.92,79920.06,1.5,0.48801,0.00021,20.56672]
[1777923047946,36.91,79912.76,1.5,0.48648,0.00021,20.56232]
[1777923048222,36.91,79912.76,1.5,0.48648,0.00021,20.56232]
[1777923049703,36.91,79912.76,1.5,0.48648,0.00021,20.56232]
[1777923050074,36.91,79912.76,1.5,0.48648,0.00021,20.56232]
[1777923050092,36.91,79912.76,1.5,0.48648,0.00021,20.56232]
[1777923050176,36.91,79909.61,1.5,0.48582,0.00021,20.56032]
[1777923055891,36.9,79914.69,1.5,0.48688,0.00021,20.5635]
[1777923060925,36.9,79912.21,1.5,0.48636,0.00021,20.56196]
[1777923065960,36.9,79912.9,1.5,0.4865,0.00021,20.56239]
[1777923069650,36.9,79911.4,1.5,0.48619,0.00021,20.56144]
[1777923069658,36.9,79911.4,1.5,0.48619,0.00021,20.56144]
[1777923069990,36.9,79914.27,1.5,0.48679,0.00021,20.56323]
[1777923070997,36.9,79919.21,1.5,0.48782,0.00021,20.5662]
[1777923074679,36.89,79916.33,1.5,0.48722,0.00021,20.56448]
[1777923076032,36.89,79905.78,1.5,0.48501,0.00021,20.5578]
[1777923076508,36.89,79905.78,1.5,0.48501,0.00021,20.5578]
[1777923077038,36.89,79896.36,1.5,0.48303,0.00021,20.55129]
[1777923082073,36.89,79899.83,1.5,0.48376,0.00021,20.55375]
[1777923087107,36.89,79902.01,1.5,0.48422,0.00021,20.55526]
[1777923089121,36.89,79907.54,1.5,0.48537,0.00021,20.55896]
[1777923094121,36.89,79909.58,1.5,0.4858,0.00021,20.55557]
[1777923098338,36.89,79915.63,1.5,0.48706,0.00021,20.55935]
[1777923098506,36.89,79915.63,1.5,0.48706,0.00021,20.55935]
[1777923098678,36.89,79915.63,1.5,0.48706,0.00021,20.55935]
[1777923102727,36.89,79914.44,1.5,0.48681,0.00021,20.55862]
[1777923103221,36.89,79911.87,1.5,0.48628,0.00021,20.55702]
[1777923104751,36.89,79913.67,1.5,0.48665,0.00021,20.55815]
[1777923105234,36.89,79913.06,1.5,0.48652,0.00021,20.55777]
[1777923110269,36.89,79912.61,1.5,0.48643,0.00021,20.55749]
[1777923115305,36.89,79918.63,1.5,0.48769,0.00021,20.56115]
[1777923120342,36.89,79915.75,1.5,0.48709,0.00021,20.55942]
[1777923125375,36.88,79917.53,1.5,0.48746,0.00021,20.56049]
[1777923130410,36.88,79916.62,1.5,0.48727,0.00021,20.55994]
[1777923135446,36.88,79917.11,1.5,0.48737,0.00021,20.56023]
[1777923138924,36.88,79915.76,1.5,0.48708,0.00021,20.55942]
[1777923139026,36.88,79921.67,1.5,0.48832,0.00021,20.56291]
[1777923140485,36.88,79925.32,1.5,0.48909,0.00021,20.56496]
[1777923145561,36.87,79923.95,1.5,0.4888,0.00021,20.5642]
[1777923146843,36.87,79923.95,1.5,0.4888,0.00021,20.5642]
[1777923147239,36.87,79923.95,1.5,0.4888,0.00021,20.5642]
[1777923147531,36.87,79926.31,1.5,0.48929,0.00021,20.5655]
[1777923148998,36.87,79926.31,1.5,0.48929,0.00021,20.5655]
[1777923149007,36.87,79926.31,1.5,0.48929,0.00021,20.5655]
[1777923149109,36.87,79930.07,1.5,0.49008,0.00021,20.56752]
[1777923155290,36.87,79924.92,1.5,0.489,0.00021,20.56003]
[1777923155360,36.87,79924.92,1.5,0.489,0.00021,20.56003]
[1777923155585,36.87,79923.4,1.5,0.48868,0.00021,20.55918]
[1777923160621,36.88,79919.59,1.5,0.48788,0.00021,20.55699]
[1777923164172,36.88,79918.74,1.5,0.4877,0.00021,20.55649]
[1777923164284,36.88,79916.88,1.5,0.48731,0.00021,20.55538]
[1777923165657,36.87,79910.16,1.5,0.4859,0.00021,20.55121]
[1777923170691,36.87,79908.14,1.5,0.48548,0.00021,20.54991]
[1777923175727,36.87,79909.52,1.5,0.48576,0.00021,20.5508]
[1777923180763,36.86,79910.77,1.5,0.48602,0.00021,20.55159]
[1777923185799,36.86,79909.54,1.5,0.48576,0.00021,20.5508]
[1777923190834,36.86,79911.0,1.5,0.48607,0.00021,20.55173]
[1777923195870,36.85,79908.18,1.5,0.48547,0.00021,20.54991]
[1777923199796,36.85,79910.79,1.5,0.48602,0.00021,20.55159]
[1777923199995,36.85,79910.79,1.5,0.48602,0.00021,20.55159]
[1777923200001,36.85,79902.82,1.5,0.48435,0.00021,20.54634]
[1777923201818,36.85,79902.82,1.5,0.48435,0.00021,20.54634]
[1777923206946,36.85,79904.03,1.5,0.4846,0.00021,20.54716]
[1777923207879,36.85,79904.03,1.5,0.4846,0.00021,20.54716]
[1777923207967,36.85,79904.78,1.5,0.48476,0.00021,20.54766]
[1777923209967,36.85,79911.63,1.5,0.48619,0.00021,20.55212]
[1777923210973,36.85,79918.08,1.5,0.48755,0.00021,20.55607]
[1777923216012,36.84,79917.14,1.5,0.48734,0.00021,20.5508]
[1777923218024,36.84,79912.24,1.5,0.48631,0.00021,20.54779]
[1777923223060,36.84,79913.29,1.5,0.48653,0.00021,20.54844]
[1777923228093,36.84,79910.7,1.5,0.48599,0.00021,20.54681]
[1777923233128,36.83,79909.66,1.5,0.48577,0.00021,20.54614]
[1777923238163,36.83,79911.82,1.5,0.48622,0.00021,20.54751]
[1777923241185,36.83,79911.94,1.5,0.48624,0.00021,20.54758]
[1777923241281,36.83,79912.23,1.5,0.4863,0.00021,20.54777]
[1777923241569,36.83,79912.23,1.5,0.4863,0.00021,20.54777]
[1777923241793,36.83,79912.23,1.5,0.4863,0.00021,20.54777]
[1777923242196,36.83,79912.23,1.5,0.4863,0.00021,20.54777]
[1777923242572,36.83,79912.23,1.5,0.4863,0.00021,20.54777]
[1777923242580,36.83,79912.23,1.5,0.4863,0.00021,20.54777]
[1777923243203,36.83,79917.34,1.5,0.48737,0.00021,20.5509]
[1777923245238,36.83,79912.93,1.5,0.48645,0.00021,20.5482]
[1777923250252,36.82,79916.52,1.5,0.4872,0.00021,20.5504]
[1777923255488,36.82,79914.73,1.5,0.48682,0.00021,20.54931]
[1777923261329,36.81,79915.37,1.5,0.48695,0.00021,20.5497]
[1777923263343,36.81,79911.03,1.5,0.48604,0.00021,20.54699]
[1777923268378,36.81,79911.71,1.5,0.48618,0.00021,20.54742]
[1777923273413,36.81,79912.07,1.5,0.48625,0.00021,20.54293]
[1777923276019,36.8,79913.8,1.5,0.48661,0.00021,20.54401]
[1777923276120,36.8,79913.8,1.5,0.48661,0.00021,20.54401]
[1777923276208,36.8,79917.53,1.5,0.4874,0.00021,20.54629]
[1777923278449,36.8,79921.85,1.5,0.4883,0.00021,20.54882]
[1777923281144,36.8,79926.55,1.5,0.48929,0.00021,20.55146]
[1777923284790,36.8,79929.46,1.5,0.4899,0.00021,20.55303]
[1777923285516,36.8,79932.79,1.5,0.4906,0.00021,20.55477]
[1777923285528,36.8,79932.79,1.5,0.4906,0.00021,20.55477]
[1777923285548,36.8,79930.23,1.5,0.49006,0.00021,20.55344]
[1777923287512,36.8,79922.54,1.5,0.48845,0.00021,20.54921]
[1777923289220,36.8,79922.54,1.5,0.48845,0.00021,20.54921]
[1777923289321,36.8,79919.67,1.5,0.48784,0.00021,20.54755]
[1777923294561,36.79,79921.76,1.5,0.48828,0.00021,20.54876]
[1777923298965,36.78,79917.85,1.5,0.48745,0.00021,20.54646]
[1777923299066,36.78,79907.42,1.5,0.48526,0.00021,20.53991]
[1777923300027,36.78,79905.16,1.5,0.48478,0.00021,20.53841]
[1777923305639,36.78,79906.11,1.5,0.48498,0.00021,20.53904]
[1777923311355,36.78,79907.33,1.5,0.48524,0.00021,20.53985]
[1777923316356,36.78,79907.7,1.5,0.48531,0.00021,20.54009]
[1777923321369,36.78,79906.91,1.5,0.48515,0.00021,20.53957]
[1777923326396,36.78,79908.08,1.5,0.48539,0.00021,20.54034]
[1777923331414,36.78,79908.49,1.5,0.48548,0.00021,20.5406]
[1777923336424,36.78,79908.83,1.5,0.48554,0.00021,20.53611]
[1777923341436,36.77,79910.12,1.5,0.48581,0.00021,20.53694]
[1777923346456,36.77,79912.89,1.5,0.4864,0.00021,20.5387]
[1777923347502,36.77,79918.55,1.5,0.48759,0.00021,20.54215]
[1777923349505,36.77,79911.98,1.5,0.4862,0.00021,20.53812]
[1777923354506,36.77,79913.07,1.5,0.48643,0.00021,20.53881]
[1777923359512,36.77,79912.85,1.5,0.48638,0.00021,20.53866]
[1777923361871,36.76,79912.08,1.5,0.48622,0.00021,20.53818]
[1777923362473,36.76,79919.26,1.5,0.48773,0.00021,20.54257]
[1777923364386,36.76,79922.53,1.5,0.48842,0.00021,20.54447]
[1777923367703,36.76,79921.7,1.5,0.48824,0.00021,20.54399]
[1777923368507,36.76,79923.54,1.5,0.48863,0.00021,20.54504]
[1777923370069,36.76,79924.44,1.5,0.48882,0.00021,20.54554]
[1777923370080,36.76,79924.44,1.5,0.48882,0.00021,20.54554]
[1777923370415,36.76,79924.29,1.5,0.48879,0.00021,20.54546]
[1777923372409,36.75,79925.22,1.5,0.48898,0.00021,20.54598]
[1777923372439,36.75,79925.22,1.5,0.48898,0.00021,20.54598]
[1777923372420,36.75,79926.73,1.5,0.4893,0.00021,20.54681]
[1777923376130,36.75,79931.42,1.5,0.49028,0.00021,20.54932]
[1777923381165,36.75,79938.44,1.5,0.49176,0.00021,20.55284]
[1777923386201,36.74,79938.83,1.5,0.49184,0.00021,20.55302]
[1777923391236,36.74,79938.33,1.5,0.49173,0.00021,20.54807]
[1777923394257,36.74,79933.58,1.5,0.49073,0.00021,20.54571]
[1777923398287,36.74,79937.89,1.5,0.49164,0.00021,20.54785]
[1777923400300,36.73,79942.66,1.5,0.49264,0.00021,20.5501]
[1777923405333,36.73,79944.1,1.5,0.49294,0.00021,20.55075]
[1777923406476,36.73,79944.1,1.5,0.49294,0.00021,20.55075]
[1777923406513,36.73,79944.1,1.5,0.49294,0.00021,20.55075]
[1777923406512,36.73,79946.24,1.5,0.49339,0.00021,20.5517]
[1777923408179,36.73,79946.24,1.5,0.49339,0.00021,20.5517]
[1777923408207,36.73,79946.24,1.5,0.49339,0.00021,20.5517]
[1777923410184,36.73,79944.89,1.5,0.49311,0.00021,20.5511]
[1777923410210,36.73,79944.89,1.5,0.49311,0.00021,20.5511]
[1777923412205,36.72,79944.38,1.5,0.493,0.00021,20.55087]
[1777923412234,36.72,79944.38,1.5,0.493,0.00021,20.55087]
[1777923414233,36.72,79944.12,1.5,0.49294,0.00021,20.55076]
[1777923414254,36.72,79944.12,1.5,0.49294,0.00021,20.55076]
[1777923419437,36.72,79940.53,1.5,0.49218,0.00021,20.5491]
[1777923420461,36.72,79944.93,1.5,0.49311,0.00021,20.55112]
[1777923423463,36.72,79950.63,1.5,0.49431,0.00021,20.55356]
[1777923428498,36.72,79951.67,1.5,0.49453,0.00021,20.55398]
[1777923433533,36.72,79952.33,1.5,0.49467,0.00021,20.55425]
[1777923438569,36.71,79950.39,1.5,0.49426,0.00021,20.55346]
[1777923443603,36.71,79951.31,1.5,0.49445,0.00021,20.55383]
[1777923447174,36.7,79950.96,1.5,0.49438,0.00021,20.55369]
[1777923447200,36.7,79950.96,1.5,0.49438,0.00021,20.55369]
[1777923448625,36.7,79949.01,1.5,0.49396,0.00021,20.55288]
[1777923448640,36.7,79949.01,1.5,0.49396,0.00021,20.55288]
[1777923448645,36.7,79942.25,1.5,0.49254,0.00021,20.5499]
[1777923453673,36.69,79942.86,1.5,0.49266,0.00021,20.54546]
[1777923458707,36.69,79940.59,1.5,0.49218,0.00021,20.54441]
[1777923463743,36.68,79940.34,1.5,0.49212,0.00021,20.54429]
[1777923464793,36.68,79940.34,1.5,0.49212,0.00021,20.54429]
[1777923464817,36.68,79940.34,1.5,0.49212,0.00021,20.54429]
[1777923466795,36.68,79941.26,1.5,0.49232,0.00021,20.54472]
[1777923466806,36.68,79941.26,1.5,0.49232,0.00021,20.54472]
[1777923468826,36.68,79943.2,1.5,0.49272,0.00021,20.54561]
[1777923468865,36.68,79943.2,1.5,0.49272,0.00021,20.54561]
[1777923470853,36.68,79940.64,1.5,0.49218,0.00021,20.54443]
[1777923470869,36.68,79940.64,1.5,0.49218,0.00021,20.54443]
[1777923472864,36.67,79941.46,1.5,0.49235,0.00021,20.54481]
[1777923472888,36.67,79941.46,1.5,0.49235,0.00021,20.54481]
[1777923474895,36.67,79941.11,1.5,0.49228,0.00021,20.54464]
[1777923474914,36.67,79941.11,1.5,0.49228,0.00021,20.54464]
[1777923476922,36.67,79941.84,1.5,0.49243,0.00021,20.54498]
[1777923476943,36.67,79941.84,1.5,0.49243,0.00021,20.54498]
[1777923478947,36.66,79944.73,1.5,0.49304,0.00021,20.54629]
[1777923478966,36.66,79944.73,1.5,0.49304,0.00021,20.54629]
[1777923480966,36.66,79942.92,1.5,0.49266,0.00021,20.54548]
[1777923480991,36.66,79942.92,1.5,0.49266,0.00021,20.54548]
[1777923482990,36.66,79942.63,1.5,0.49259,0.00021,20.54534]
[1777923483027,36.66,79942.63,1.5,0.49259,0.00021,20.54534]
[1777923485030,36.66,79942.57,1.5,0.49258,0.00021,20.54531]
[1777923485047,36.66,79942.57,1.5,0.49258,0.00021,20.54531]
[1777923487034,36.65,79939.28,1.5,0.49189,0.00021,20.54377]
[1777923487065,36.65,79939.28,1.5,0.49189,0.00021,20.54377]
[1777923489053,36.65,79939.86,1.5,0.49201,0.00021,20.54404]
[1777923489074,36.65,79939.86,1.5,0.49201,0.00021,20.54404]
[1777923491076,36.65,79940.14,1.5,0.49206,0.00021,20.54418]
[1777923491096,36.65,79940.14,1.5,0.49206,0.00021,20.54418]
[1777923493107,36.65,79940.22,1.5,0.49208,0.00021,20.54421]
[1777923493145,36.65,79940.22,1.5,0.49208,0.00021,20.54421]
[1777923495135,36.64,79941.24,1.5,0.49229,0.00021,20.54469]
[1777923495168,36.64,79941.24,1.5,0.49229,0.00021,20.54469]
[1777923497166,36.64,79942.38,1.5,0.49253,0.00021,20.54522]
[1777923497208,36.64,79942.38,1.5,0.49253,0.00021,20.54522]
[1777923499208,36.64,79942.76,1.5,0.49261,0.00021,20.54539]
[1777923499224,36.64,79942.76,1.5,0.49261,0.00021,20.54539]
[1777923501201,36.64,79940.93,1.5,0.49223,0.00021,20.54454]
[1777923501237,36.64,79940.93,1.5,0.49223,0.00021,20.54454]
[1777923503232,36.63,79939.22,1.5,0.49186,0.00021,20.54373]
[1777923503248,36.63,79939.22,1.5,0.49186,0.00021,20.54373]
[1777923505242,36.63,79938.53,1.5,0.49172,0.00021,20.5434]
[1777923505267,36.63,79938.53,1.5,0.49172,0.00021,20.5434]
[1777923506379,36.63,79937.77,1.5,0.49156,0.00021,20.54303]
[1777923506499,36.63,79937.77,1.5,0.49156,0.00021,20.54303]
[1777923512083,36.62,79938.46,1.5,0.49169,0.00021,20.53865]
[1777923517116,36.62,79938.89,1.5,0.49178,0.00021,20.53885]
[1777923522152,36.61,79933.19,1.5,0.49057,0.00021,20.53601]
[1777923527187,36.6,79935.15,1.5,0.49098,0.00021,20.537]
[1777923532226,36.6,79932.13,1.5,0.49034,0.00021,20.53546]
[1777923533468,36.6,79932.13,1.5,0.49034,0.00021,20.53546]
[1777923533633,36.6,79932.21,1.5,0.49036,0.00021,20.5355]
[1777923535243,36.6,79925.77,1.5,0.489,0.00021,20.53203]
[1777923536251,36.6,79920.5,1.5,0.48788,0.00021,20.52901]
[1777923538092,36.6,79920.13,1.5,0.4878,0.00021,20.52879]
[1777923538587,36.6,79921.67,1.5,0.48813,0.00021,20.52969]
[1777923540643,36.6,79922.12,1.5,0.48822,0.00021,20.52995]
[1777923540662,36.6,79922.12,1.5,0.48822,0.00021,20.52995]
[1777923540723,36.6,79921.25,1.5,0.48804,0.00021,20.52944]
[1777923541669,36.6,79921.25,1.5,0.48804,0.00021,20.52944]
[1777923541285,36.6,79921.55,1.5,0.4881,0.00021,20.52962]
[1777923541723,36.6,79921.55,1.5,0.4881,0.00021,20.52962]
[1777923541744,36.6,79921.55,1.5,0.4881,0.00021,20.52962]
[1777923542291,36.6,79912.75,1.5,0.48624,0.00021,20.52427]
[1777923543718,36.59,79910.93,1.5,0.48585,0.00021,20.52311]
[1777923544306,36.59,79910.87,1.5,0.48584,0.00021,20.52307]
[1777923547603,36.59,79911.66,1.5,0.48601,0.00021,20.52358]
[1777923547678,36.59,79912.57,1.5,0.4862,0.00021,20.52416]
[1777923552704,36.59,79910.28,1.5,0.48571,0.00021,20.52269]
[1777923557725,36.59,79909.35,1.5,0.48552,0.00021,20.52208]
[1777923561703,36.59,79902.16,1.5,0.48399,0.00021,20.51724]
[1777923563690,36.59,79895.7,1.5,0.48263,0.00021,20.51264]
[1777923564526,36.59,79895.7,1.5,0.48263,0.00021,20.51264]
[1777923564729,36.59,79892.88,1.5,0.48203,0.00021,20.51055]
[1777923564804,36.59,79892.88,1.5,0.48203,0.00021,20.51055]
[1777923564910,36.59,79892.88,1.5,0.48203,0.00021,20.51055]
[1777923564972,36.59,79892.88,1.5,0.48203,0.00021,20.51055]
[1777923565008,36.59,79892.88,1.5,0.48203,0.00021,20.51055]
[1777923565461,36.59,79893.07,1.5,0.48207,0.00021,20.51069]
[1777923565997,36.59,79893.07,1.5,0.48207,0.00021,20.51069]
[1777923566065,36.59,79893.07,1.5,0.48207,0.00021,20.51069]
[1777923566468,36.59,79880.01,1.5,0.47931,0.00021,20.50045]
[1777923567810,36.59,79880.73,1.5,0.47946,0.00021,20.50104]
[1777923567966,36.59,79880.73,1.5,0.47946,0.00021,20.50104]
[1777923567983,36.59,79880.73,1.5,0.47946,0.00021,20.50104]
[1777923568481,36.59,79882.12,1.5,0.47975,0.00021,20.50218]
[1777923573517,36.59,79882.8,1.5,0.47989,0.00021,20.49801]
[1777923578551,36.59,79883.18,1.5,0.47997,0.00021,20.49832]
[1777923580103,36.59,79882.32,1.5,0.47979,0.00021,20.49762]
[1777923580566,36.59,79882.32,1.5,0.47979,0.00021,20.49762]
[1777923581900,36.59,79879.0,1.5,0.47908,0.00021,20.4949]
[1777923582224,36.59,79879.0,1.5,0.47908,0.00021,20.4949]
[1777923582369,36.59,79879.0,1.5,0.47908,0.00021,20.4949]
[1777923582743,36.59,79863.0,1.5,0.4757,0.00021,20.48092]
[1777923583628,36.59,79856.85,1.5,0.4744,0.00021,20.47515]
[1777923584157,36.59,79856.85,1.5,0.4744,0.00021,20.47515]
[1777923584242,36.59,79856.85,1.5,0.4744,0.00021,20.47515]
[1777923584290,36.59,79856.85,1.5,0.4744,0.00021,20.47515]
[1777923584304,36.59,79856.85,1.5,0.4744,0.00021,20.47515]
[1777923584594,36.59,79856.85,1.5,0.4744,0.00021,20.47515]
[1777923585930,36.59,79854.17,1.5,0.47383,0.00021,20.47257]
[1777923586712,36.59,79852.76,1.5,0.47353,0.00021,20.47119]
[1777923591729,36.58,79849.41,1.5,0.47282,0.00021,20.46787]
[1777923595766,36.58,79853.75,1.5,0.47373,0.00021,20.47213]
[1777923597278,36.58,79858.04,1.5,0.47464,0.00021,20.47626]
[1777923597309,36.58,79858.04,1.5,0.47464,0.00021,20.47626]
[1777923597369,36.58,79858.04,1.5,0.47464,0.00021,20.47626]
[1777923597686,36.58,79858.04,1.5,0.47464,0.00021,20.47625]
[1777923597829,36.58,79858.04,1.5,0.47464,0.00021,20.47625]
[1777923597854,36.58,79858.04,1.5,0.47464,0.00021,20.47625]
[1777923599367,36.58,79861.52,1.5,0.47537,0.00021,20.47952]
[1777923599470,36.58,79861.52,1.5,0.47537,0.00021,20.47952]
[1777923599509,36.58,79861.52,1.5,0.47537,0.00021,20.47952]
[1777923599699,36.58,79863.64,1.5,0.47582,0.00021,20.48148]
[1777923601712,36.58,79869.95,1.5,0.47716,0.00021,20.48714]
[1777923603090,36.58,79870.24,1.5,0.47722,0.00021,20.48739]
[1777923603727,36.57,79871.3,1.5,0.47744,0.00021,20.48832]
[1777923608763,36.57,79875.26,1.5,0.47828,0.00021,20.49172]
[1777923613797,36.56,79873.79,1.5,0.47796,0.00021,20.49045]
[1777923620524,36.55,79873.68,1.5,0.47793,0.00021,20.49033]
[1777923622861,36.55,79868.61,1.5,0.47685,0.00021,20.48589]
[1777923625018,36.55,79861.54,1.5,0.47535,0.00021,20.47945]
[1777923626678,36.55,79861.54,1.5,0.47535,0.00021,20.47945]
[1777923626698,36.55,79861.54,1.5,0.47535,0.00021,20.47945]
[1777923626779,36.55,79857.15,1.5,0.47442,0.00021,20.47532]
[1777923629182,36.55,79865.49,1.5,0.47619,0.00021,20.48308]
[1777923633937,36.55,79860.91,1.5,0.47521,0.00021,20.47413]
[1777923638973,36.55,79859.38,1.5,0.47488,0.00021,20.4727]
[1777923644008,36.55,79858.43,1.5,0.47468,0.00021,20.4718]
[1777923649043,36.55,79859.04,1.5,0.47481,0.00021,20.47238]
[1777923654693,36.54,79857.12,1.5,0.4744,0.00021,20.47055]
[1777923654771,36.54,79857.12,1.5,0.4744,0.00021,20.47055]
[1777923654821,36.54,79857.12,1.5,0.4744,0.00021,20.47055]
[1777923655366,36.54,79863.39,1.5,0.47573,0.00021,20.47642]
[1777923657101,36.54,79871.26,1.5,0.4774,0.00021,20.48348]
[1777923662701,36.54,79872.54,1.5,0.47766,0.00021,20.48458]
[1777923662749,36.54,79872.54,1.5,0.47766,0.00021,20.48458]
[1777923662787,36.54,79872.54,1.5,0.47766,0.00021,20.48458]
[1777923662882,36.53,79877.53,1.5,0.47872,0.00021,20.48883]
[1777923662968,36.53,79877.53,1.5,0.47872,0.00021,20.48883]
[1777923667990,36.53,79876.37,1.5,0.47847,0.00021,20.48784]
[1777923673008,36.52,79877.68,1.5,0.47874,0.00021,20.48893]
[1777923676903,36.53,79882.69,1.5,0.47981,0.00021,20.49306]
[1777923681916,36.53,79883.82,1.5,0.48005,0.00021,20.49398]
[1777923683775,36.53,79888.4,1.5,0.48102,0.00021,20.49759]
[1777923688803,36.53,79888.66,1.5,0.48108,0.00021,20.4978]
[1777923689449,36.53,79891.0,1.5,0.48157,0.00021,20.49959]
[1777923689463,36.53,79891.0,1.5,0.48157,0.00021,20.49959]
[1777923689717,36.53,79893.28,1.5,0.48206,0.00021,20.50131]
[1777923695366,36.53,79893.55,1.5,0.48211,0.00021,20.4968]
[1777923697379,36.53,79899.05,1.5,0.48327,0.00021,20.50081]
[1777923702415,36.53,79899.72,1.5,0.48342,0.00021,20.50129]
[1777923707450,36.53,79901.9,1.5,0.48388,0.00021,20.50282]
[1777923710717,36.53,79899.02,1.5,0.48327,0.00021,20.50079]
[1777923710810,36.53,79898.79,1.5,0.48322,0.00021,20.50062]
[1777923711892,36.53,79893.14,1.5,0.48202,0.00021,20.49649]
[1777923712806,36.53,79893.14,1.5,0.48202,0.00021,20.49649]
[1777923712817,36.53,79893.14,1.5,0.48202,0.00021,20.49649]
[1777923712901,36.53,79891.6,1.5,0.48169,0.00021,20.49533]
[1777923715639,36.53,79892.1,1.5,0.4818,0.00021,20.49571]
[1777923715867,36.53,79892.62,1.5,0.48191,0.00021,20.4961]
[1777923718794,36.53,79892.62,1.5,0.48191,0.00021,20.4961]
[1777923718835,36.53,79891.95,1.5,0.48177,0.00021,20.49559]
[1777923723853,36.53,79895.57,1.5,0.48254,0.00021,20.49829]
[1777923728076,36.53,79899.21,1.5,0.48331,0.00021,20.50092]
[1777923728868,36.53,79903.86,1.5,0.48429,0.00021,20.50418]
[1777923729827,36.53,79903.86,1.5,0.48429,0.00021,20.50418]
[1777923729843,36.53,79903.86,1.5,0.48429,0.00021,20.50418]
[1777923729928,36.53,79904.36,1.5,0.4844,0.00021,20.50452]
[1777923731908,36.53,79905.44,1.5,0.48463,0.00021,20.50525]
[1777923731933,36.53,79905.44,1.5,0.48463,0.00021,20.50525]
[1777923733847,36.53,79904.05,1.5,0.48433,0.00021,20.50431]
[1777923733924,36.53,79901.95,1.5,0.48389,0.00021,20.50285]
[1777923738933,36.53,79901.62,1.5,0.48382,0.00021,20.50262]
[1777923739904,36.53,79897.29,1.5,0.4829,0.00021,20.49954]
[1777923741901,36.53,79891.28,1.5,0.48162,0.00021,20.49508]
[1777923746902,36.53,79893.32,1.5,0.48205,0.00021,20.49661]
[1777923748832,36.52,79900.26,1.5,0.48353,0.00021,20.50166]
[1777923753851,36.52,79900.07,1.5,0.48348,0.00021,20.49681]
[1777923758139,36.52,79896.32,1.5,0.48268,0.00021,20.4941]
[1777923758145,36.52,79896.32,1.5,0.48268,0.00021,20.4941]
[1777923758884,36.52,79896.32,1.5,0.48268,0.00021,20.4941]
[1777923758933,36.52,79896.59,1.5,0.48274,0.00021,20.4943]
[1777923766863,36.52,79897.24,1.5,0.48288,0.00021,20.49477]
[1777923771899,36.52,79896.95,1.5,0.48281,0.00021,20.49456]
[1777923776936,36.52,79901.35,1.5,0.48375,0.00021,20.4977]
[1777923777697,36.52,79901.35,1.5,0.48375,0.00021,20.4977]
[1777923777970,36.52,79898.9,1.5,0.48323,0.00021,20.49596]
[1777923779495,36.52,79898.9,1.5,0.48323,0.00021,20.49596]
[1777923779577,36.52,79898.9,1.5,0.48323,0.00021,20.49596]
[1777923779958,36.52,79898.67,1.5,0.48318,0.00021,20.4958]
[1777923780427,36.52,79898.67,1.5,0.48318,0.00021,20.4958]
[1777923780450,36.52,79898.67,1.5,0.48318,0.00021,20.4958]
[1777923780963,36.51,79904.93,1.5,0.48451,0.00021,20.50017]
[1777923781831,36.51,79904.93,1.5,0.48451,0.00021,20.50017]
[1777923781852,36.51,79904.93,1.5,0.48451,0.00021,20.50017]
[1777923782437,36.51,79905.24,1.5,0.48457,0.00021,20.50038]
[1777923782977,36.51,79904.39,1.5,0.48439,0.00021,20.4998]
[1777923788005,36.51,79901.81,1.5,0.48384,0.00021,20.49801]
[1777923793008,36.51,79900.5,1.5,0.48356,0.00021,20.49709]
[1777923798025,36.5,79901.28,1.5,0.48372,0.00021,20.49763]
[1777923803047,36.5,79903.06,1.5,0.4841,0.00021,20.49887]
[1777923808077,36.5,79901.91,1.5,0.48385,0.00021,20.49806]
[1777923813100,36.49,79899.7,1.5,0.48337,0.00021,20.49178]
[1777923818115,36.49,79899.75,1.5,0.48338,0.00021,20.49181]
[1777923823136,36.49,79899.78,1.5,0.48339,0.00021,20.49182]
[1777923828154,36.48,79897.14,1.5,0.48282,0.00021,20.48992]
[1777923833034,36.48,79901.9,1.5,0.48383,0.00021,20.49331]
[1777923838040,36.48,79900.67,1.5,0.48357,0.00021,20.49244]
[1777923843070,36.47,79901.34,1.5,0.48371,0.00021,20.49291]
[1777923848085,36.47,79902.65,1.5,0.48399,0.00021,20.49382]
[1777923853095,36.47,79902.26,1.5,0.4839,0.00021,20.49354]
[1777923858107,36.46,79903.02,1.5,0.48406,0.00021,20.49407]
[1777923862498,36.46,79902.69,1.5,0.48399,0.00021,20.49383]
[1777923862990,36.46,79903.68,1.5,0.4842,0.00021,20.49452]
[1777923865007,36.46,79908.26,1.5,0.48517,0.00021,20.49761]
[1777923870009,36.46,79906.84,1.5,0.48487,0.00021,20.49666]
[1777923874731,36.45,79904.5,1.5,0.48436,0.00021,20.49035]
[1777923874773,36.45,79904.5,1.5,0.48436,0.00021,20.49035]
[1777923874832,36.45,79910.87,1.5,0.48571,0.00021,20.49459]
[1777923875226,36.45,79910.87,1.5,0.48571,0.00021,20.49459]
[1777923875480,36.45,79910.87,1.5,0.48571,0.00021,20.49459]
[1777923875652,36.45,79910.87,1.5,0.48571,0.00021,20.49459]
[1777923875686,36.45,79910.87,1.5,0.48571,0.00021,20.49459]
[1777923875690,36.45,79910.87,1.5,0.48571,0.00021,20.49459]
[1777923875718,36.45,79910.87,1.5,0.48571,0.00021,20.49459]
[1777923875749,36.45,79910.87,1.5,0.48571,0.00021,20.49459]
[1777923875811,36.45,79910.87,1.5,0.48571,0.00021,20.49459]
[1777923875923,36.45,79910.87,1.5,0.48571,0.00021,20.49459]
[1777923875959,36.45,79910.87,1.5,0.48571,0.00021,20.49459]
[1777923876024,36.45,79920.41,1.5,0.48774,0.00021,20.50051]
[1777923876134,36.45,79920.41,1.5,0.48774,0.00021,20.50051]
[1777923876167,36.45,79920.41,1.5,0.48774,0.00021,20.50051]
[1777923876339,36.45,79920.41,1.5,0.48774,0.00021,20.50051]
[1777923876373,36.45,79920.41,1.5,0.48774,0.00021,20.50051]
[1777923876567,36.45,79920.41,1.5,0.48774,0.00021,20.50051]
[1777923876580,36.45,79920.41,1.5,0.48774,0.00021,20.50051]
[1777923876793,36.45,79920.41,1.5,0.48774,0.00021,20.50051]
[1777923876794,36.45,79920.41,1.5,0.48774,0.00021,20.50051]
[1777923877017,36.45,79928.48,1.5,0.48946,0.00021,20.50511]
[1777923877519,36.45,79928.48,1.5,0.48946,0.00021,20.50511]
[1777923877525,36.45,79928.48,1.5,0.48946,0.00021,20.50511]
[1777923877554,36.45,79928.48,1.5,0.48946,0.00021,20.50511]
[1777923877646,36.45,79928.71,1.5,0.48951,0.00021,20.50523]
[1777923878619,36.45,79928.71,1.5,0.48951,0.00021,20.50523]
[1777923878877,36.45,79933.69,1.5,0.49057,0.00021,20.50787]
[1777923881596,36.45,79936.65,1.5,0.4912,0.00021,20.50937]
[1777923882026,36.45,79936.88,1.5,0.49125,0.00021,20.50948]
[1777923887038,36.45,79936.59,1.5,0.49119,0.00021,20.50934]
[1777923892046,36.45,79935.5,1.5,0.49095,0.00021,20.50879]
[1777923897070,36.44,79938.33,1.5,0.49155,0.00021,20.51019]
[1777923902081,36.44,79936.7,1.5,0.49121,0.00021,20.50939]
[1777923906099,36.44,79931.3,1.5,0.49005,0.00021,20.50661]
[1777923906465,36.44,79931.3,1.5,0.49005,0.00021,20.50661]
[1777923906501,36.44,79931.3,1.5,0.49005,0.00021,20.50661]
[1777923907477,36.44,79931.3,1.5,0.49005,0.00021,20.50661]
[1777923908076,36.44,79930.59,1.5,0.4899,0.00021,20.50623]
[1777923911088,36.44,79925.38,1.5,0.48879,0.00021,20.50337]
[1777923912048,36.44,79925.38,1.5,0.48879,0.00021,20.50337]
[1777923912055,36.44,79925.38,1.5,0.48879,0.00021,20.50337]
[1777923912070,36.44,79925.38,1.5,0.48879,0.00021,20.50337]
[1777923912083,36.44,79913.92,1.5,0.48635,0.00021,20.49653]
[1777923912897,36.44,79913.92,1.5,0.48635,0.00021,20.49653]
[1777923913866,36.44,79913.92,1.5,0.48635,0.00021,20.49653]
[1777923913962,36.44,79913.92,1.5,0.48635,0.00021,20.49653]
[1777923914034,36.44,79914.81,1.5,0.48654,0.00021,20.49709]
[1777923915958,36.44,79914.81,1.5,0.48654,0.00021,20.49709]
[1777923915972,36.44,79914.81,1.5,0.48654,0.00021,20.49709]
[1777923918010,36.44,79914.95,1.5,0.48658,0.00021,20.49718]
[1777923918092,36.44,79914.53,1.5,0.48649,0.00021,20.49692]
[1777923921986,36.44,79910.27,1.5,0.48558,0.00021,20.49418]
[1777923926997,36.43,79910.04,1.5,0.48552,0.00021,20.49403]
[1777923932037,36.43,79908.72,1.5,0.48523,0.00021,20.48843]
[1777923934045,36.42,79914.08,1.5,0.48638,0.00021,20.49189]
[1777923936059,36.42,79918.63,1.5,0.48734,0.00021,20.4947]
[1777923939080,36.42,79917.86,1.5,0.48718,0.00021,20.49423]
[1777923940926,36.42,79917.25,1.5,0.48705,0.00021,20.49385]
[1777923940958,36.42,79917.25,1.5,0.48705,0.00021,20.49385]
[1777923941094,36.42,79917.43,1.5,0.48708,0.00021,20.49396]
[1777923945843,36.41,79920.91,1.5,0.48782,0.00021,20.49605]
[1777923945877,36.41,79920.91,1.5,0.48782,0.00021,20.49605]
[1777923951165,36.41,79921.44,1.5,0.48794,0.00021,20.49637]
[1777923957207,36.42,79922.84,1.5,0.48824,0.00021,20.49719]
[1777923962244,36.43,79923.76,1.5,0.48844,0.00021,20.49772]
[1777923967279,36.43,79921.85,1.5,0.48804,0.00021,20.49662]
[1777923970518,36.44,79924.27,1.5,0.48855,0.00021,20.49802]
[1777923970543,36.44,79924.27,1.5,0.48855,0.00021,20.49802]
[1777923970708,36.44,79924.27,1.5,0.48855,0.00021,20.49802]
[1777923970773,36.44,79924.8,1.5,0.48867,0.00021,20.49833]
[1777923971721,36.44,79924.8,1.5,0.48867,0.00021,20.49833]
[1777923971734,36.44,79924.8,1.5,0.48867,0.00021,20.49833]
[1777923971929,36.44,79930.52,1.5,0.48988,0.00021,20.50148]
[1777923972388,36.44,79930.52,1.5,0.48988,0.00021,20.50148]
[1777923972460,36.44,79930.52,1.5,0.48988,0.00021,20.50148]
[1777923972544,36.44,79930.52,1.5,0.48988,0.00021,20.50148]
[1777923975328,36.44,79937.16,1.5,0.4913,0.00021,20.50489]
[1777923981377,36.43,79938.58,1.5,0.4916,0.00021,20.50559]
[1777923986417,36.43,79940.73,1.5,0.49206,0.00021,20.50662]
[1777923991449,36.43,79939.04,1.5,0.49169,0.00021,20.50109]
[1777923995476,36.43,79943.37,1.5,0.49261,0.00021,20.50313]
[1777923999232,36.43,79943.11,1.5,0.49255,0.00021,20.50301]
[1777924000183,36.42,79945.01,1.5,0.49296,0.00021,20.50388]
[1777924002920,36.43,79950.96,1.5,0.49423,0.00021,20.50645]
[1777924004376,36.43,79950.96,1.5,0.49423,0.00021,20.50645]
[1777924004874,36.43,79950.96,1.5,0.49423,0.00021,20.50645]
[1777924004885,36.43,79950.96,1.5,0.49423,0.00021,20.50645]
[1777924004927,36.43,79954.46,1.5,0.49497,0.00021,20.50787]
[1777924005697,36.43,79954.46,1.5,0.49497,0.00021,20.50787]
[1777924005712,36.43,79954.46,1.5,0.49497,0.00021,20.50787]
[1777924005868,36.43,79956.94,1.5,0.4955,0.00021,20.50883]
[1777924008140,36.43,79963.38,1.5,0.49688,0.00021,20.51115]
[1777924013603,36.44,79964.86,1.5,0.49719,0.00021,20.51165]
[1777924019060,36.44,79966.0,1.5,0.49744,0.00021,20.51203]
[1777924019107,36.44,79970.57,1.5,0.49841,0.00021,20.51346]
[1777924021294,36.44,79972.11,1.5,0.49874,0.00021,20.51392]
[1777924022163,36.44,79978.46,1.5,0.50009,0.00021,20.51565]
[1777924022513,36.44,79978.46,1.5,0.50009,0.00021,20.51565]
[1777924022562,36.44,79978.46,1.5,0.50009,0.00021,20.51565]
[1777924022857,36.44,79978.46,1.5,0.50009,0.00021,20.51565]
[1777924022888,36.44,79978.46,1.5,0.50009,0.00021,20.51565]
[1777924023148,36.44,79978.46,1.5,0.50009,0.00021,20.51565]
[1777924023188,36.44,79978.46,1.5,0.50009,0.00021,20.51565]
[1777924023171,36.44,79983.95,1.5,0.50126,0.00021,20.51696]
[1777924024679,36.44,79994.27,1.5,0.50345,0.00021,20.51894]
[1777924026107,36.44,79994.27,1.5,0.50345,0.00021,20.51894]
[1777924026117,36.44,79994.27,1.5,0.50345,0.00021,20.51894]
[1777924026200,36.44,80001.54,1.5,0.505,0.00021,20.51996]
[1777924029714,36.43,79997.22,1.5,0.50408,0.00021,20.51939]
[1777924034749,36.43,79998.29,1.5,0.50431,0.00021,20.51954]
[1777924039785,36.43,79999.5,1.5,0.50457,0.00021,20.5197]
[1777924043712,36.42,79999.31,1.5,0.50452,0.00021,20.51968]
[1777924043822,36.42,79998.6,1.5,0.50437,0.00021,20.51958]
[1777924045826,36.42,79992.82,1.5,0.50314,0.00021,20.5187]
[1777924050861,36.42,79993.87,1.5,0.50337,0.00021,20.51887]
[1777924053884,36.42,79989.41,1.5,0.50241,0.00021,20.51336]
[1777924058919,36.41,79992.01,1.5,0.50297,0.00021,20.51384]
[1777924061549,36.41,79989.09,1.5,0.50234,0.00021,20.5133]
[1777924061940,36.41,79989.09,1.5,0.50234,0.00021,20.5133]
[1777924063733,36.41,79989.14,1.5,0.50235,0.00021,20.51331]
[1777924063748,36.41,79989.14,1.5,0.50235,0.00021,20.51331]
[1777924065625,36.41,79988.6,1.5,0.50224,0.00021,20.51321]
[1777924066190,36.41,79990.09,1.5,0.50256,0.00021,20.51349]
[1777924071193,36.4,79989.8,1.5,0.50249,0.00021,20.51344]
[1777924076213,36.4,79988.37,1.5,0.50219,0.00021,20.51316]
[1777924081216,36.4,79989.45,1.5,0.50242,0.00021,20.51337]
[1777924081258,36.4,79996.8,1.5,0.50399,0.00021,20.51461]
[1777924083793,36.39,79994.25,1.5,0.50344,0.00021,20.51422]
[1777924083852,36.39,79994.25,1.5,0.50344,0.00021,20.51422]
[1777924084097,36.39,79994.25,1.5,0.50344,0.00021,20.51422]
[1777924085392,36.39,79994.94,1.5,0.50359,0.00021,20.51433]
[1777924085438,36.39,79994.94,1.5,0.50359,0.00021,20.51433]
[1777924085866,36.39,79994.94,1.5,0.50359,0.00021,20.51433]
[1777924085905,36.39,79994.94,1.5,0.50359,0.00021,20.51433]
[1777924086111,36.39,79997.34,1.5,0.5041,0.00021,20.51469]
[1777924087890,36.39,80000.43,1.5,0.50476,0.00021,20.5151]
[1777924087900,36.39,80000.43,1.5,0.50476,0.00021,20.5151]
[1777924088247,36.39,79999.25,1.5,0.50451,0.00021,20.51495]
[1777924090001,36.39,79998.22,1.5,0.50429,0.00021,20.51481]
[1777924090107,36.39,79998.22,1.5,0.50429,0.00021,20.51481]
[1777924090152,36.39,79998.22,1.5,0.50429,0.00021,20.51481]
[1777924090216,36.39,79998.22,1.5,0.50429,0.00021,20.51481]
[1777924090284,36.39,79998.22,1.5,0.50429,0.00021,20.51481]
[1777924090338,36.39,79999.04,1.5,0.50446,0.00021,20.51492]
[1777924090403,36.39,79999.04,1.5,0.50446,0.00021,20.51492]
[1777924090512,36.39,79999.04,1.5,0.50446,0.00021,20.51492]
[1777924090551,36.39,79999.04,1.5,0.50446,0.00021,20.51492]
[1777924090630,36.39,79999.04,1.5,0.50446,0.00021,20.51492]
[1777924090712,36.39,79999.04,1.5,0.50446,0.00021,20.51492]
[1777924091146,36.39,79999.04,1.5,0.50446,0.00021,20.51492]
[1777924091635,36.39,79999.04,1.5,0.50446,0.00021,20.51492]
[1777924092154,36.39,79994.92,1.5,0.50358,0.00021,20.51432]
[1777924095940,36.39,79993.9,1.5,0.50337,0.00021,20.51416]
[1777924096217,36.39,79993.89,1.5,0.50336,0.00021,20.51416]
[1777924101242,36.39,79994.75,1.5,0.50355,0.00021,20.5143]
[1777924105272,36.39,79999.19,1.5,0.50449,0.00021,20.51494]
[1777924110292,36.39,80000.99,1.5,0.50488,0.00021,20.51517]
[1777924115318,36.39,80001.37,1.5,0.50496,0.00021,20.5105]
[1777924120337,36.39,80003.0,1.5,0.5053,0.00021,20.51069]
[1777924124281,36.39,80004.16,1.5,0.50555,0.00021,20.51081]
[1777924124291,36.39,80004.16,1.5,0.50555,0.00021,20.51081]
[1777924124302,36.39,80004.16,1.5,0.50555,0.00021,20.51081]
[1777924124338,36.39,79995.69,1.5,0.50375,0.00021,20.50972]
[1777924125878,36.39,79995.69,1.5,0.50375,0.00021,20.50972]
[1777924125894,36.39,79995.69,1.5,0.50375,0.00021,20.50972]
[1777924126288,36.39,79995.69,1.5,0.50375,0.00021,20.50972]
[1777924126316,36.39,79992.68,1.5,0.5031,0.00021,20.50923]
[1777924131561,36.39,79992.78,1.5,0.50313,0.00021,20.50925]
[1777924137019,36.4,79995.22,1.5,0.50365,0.00021,20.50965]
[1777924137343,36.4,79984.93,1.5,0.50145,0.00021,20.50773]
[1777924137403,36.4,79984.93,1.5,0.50145,0.00021,20.50773]
[1777924137454,36.4,79984.93,1.5,0.50145,0.00021,20.50773]
[1777924137514,36.4,79984.93,1.5,0.50145,0.00021,20.50773]
[1777924137574,36.4,79984.93,1.5,0.50145,0.00021,20.50773]
[1777924138078,36.4,79984.93,1.5,0.50145,0.00021,20.50773]
[1777924138094,36.4,79984.93,1.5,0.50145,0.00021,20.50773]
[1777924138098,36.4,79984.93,1.5,0.50145,0.00021,20.50773]
[1777924138163,36.4,79969.26,1.5,0.49811,0.00021,20.50362]
[1777924140308,36.4,79967.18,1.5,0.49767,0.00021,20.50296]
[1777924140412,36.4,79967.18,1.5,0.49767,0.00021,20.50296]
[1777924140417,36.4,79967.18,1.5,0.49767,0.00021,20.50296]
[1777924140491,36.4,79967.18,1.5,0.49767,0.00021,20.50296]
[1777924144123,36.4,79974.98,1.5,0.49933,0.00021,20.50529]
[1777924150243,36.4,79982.72,1.5,0.50098,0.00021,20.50724]
[1777924154952,36.4,79982.34,1.5,0.5009,0.00021,20.50715]
[1777924155182,36.4,79981.69,1.5,0.50076,0.00021,20.507]
[1777924157315,36.4,79976.4,1.5,0.49963,0.00021,20.50567]
[1777924162645,36.4,79974.82,1.5,0.4993,0.00021,20.50524]
[1777924167681,36.4,79977.73,1.5,0.49992,0.00021,20.50602]
[1777924173036,36.4,79978.25,1.5,0.50003,0.00021,20.50143]
[1777924173128,36.4,79978.25,1.5,0.50003,0.00021,20.50143]
[1777924173137,36.4,79978.09,1.5,0.49999,0.00021,20.50139]
[1777924177774,36.4,79981.26,1.5,0.50067,0.00021,20.50217]
[1777924177929,36.4,79981.26,1.5,0.50067,0.00021,20.50217]
[1777924178156,36.4,79981.26,1.5,0.50067,0.00021,20.50217]
[1777924178212,36.4,79983.42,1.5,0.50113,0.00021,20.50267]
[1777924178723,36.4,79983.42,1.5,0.50113,0.00021,20.50267]
[1777924178904,36.4,79994.94,1.5,0.50359,0.00021,20.50488]
[1777924179766,36.4,79994.94,1.5,0.50359,0.00021,20.50488]
[1777924180866,36.4,79994.94,1.5,0.50359,0.00021,20.50488]
[1777924181365,36.4,79995.78,1.5,0.50377,0.00021,20.50501]
[1777924184398,36.4,80000.37,1.5,0.50474,0.00021,20.50565]
[1777924185004,36.4,80000.37,1.5,0.50474,0.00021,20.50565]
[1777924185321,36.4,80000.7,1.5,0.50482,0.00021,20.50569]
[1777924186129,36.4,80000.7,1.5,0.50482,0.00021,20.50569]
[1777924186188,36.4,80000.7,1.5,0.50482,0.00021,20.50569]
[1777924187824,36.4,80008.23,1.5,0.50642,0.00021,20.50646]
[1777924188658,36.4,80008.23,1.5,0.50642,0.00021,20.50646]
[1777924188675,36.4,80008.23,1.5,0.50642,0.00021,20.50646]
[1777924188935,36.41,80006.65,1.5,0.50608,0.00021,20.50633]
[1777924194873,36.41,80005.18,1.5,0.50577,0.00021,20.50619]
[1777924200107,36.41,80007.24,1.5,0.50621,0.00021,20.50638]
[1777924200923,36.41,80007.7,1.5,0.50631,0.00021,20.50642]
[1777924201143,36.41,80007.7,1.5,0.50631,0.00021,20.50642]
[1777924201199,36.41,79979.91,1.5,0.50038,0.00021,20.50185]
[1777924201734,36.41,79979.91,1.5,0.50038,0.00021,20.50185]
[1777924201759,36.41,79979.91,1.5,0.50038,0.00021,20.50185]
[1777924201836,36.41,79979.91,1.5,0.50038,0.00021,20.50185]
[1777924201938,36.41,79979.91,1.5,0.50038,0.00021,20.50185]
[1777924202049,36.41,79979.91,1.5,0.50038,0.00021,20.50185]
[1777924202134,36.41,79975.55,1.5,0.49945,0.00021,20.50072]
[1777924202784,36.41,79975.55,1.5,0.49945,0.00021,20.50072]
[1777924202899,36.41,79975.55,1.5,0.49945,0.00021,20.50072]
[1777924202936,36.4,79975.55,1.5,0.49945,0.00021,20.50072]
[1777924204001,36.4,79975.55,1.5,0.49945,0.00021,20.50072]
[1777924204378,36.4,79975.55,1.5,0.49945,0.00021,20.50072]
[1777924204439,36.4,79975.1,1.5,0.49936,0.00021,20.5006]
[1777924205746,36.4,79975.1,1.5,0.49936,0.00021,20.5006]
[1777924205956,36.4,79968.71,1.5,0.49799,0.00021,20.49873]
[1777924209271,36.4,79964.88,1.5,0.49718,0.00021,20.49749]
[1777924209309,36.4,79968.49,1.5,0.49795,0.00021,20.49866]
[1777924210028,36.4,79968.49,1.5,0.49795,0.00021,20.49866]
[1777924210349,36.4,79968.38,1.5,0.49792,0.00021,20.49862]
[1777924211295,36.4,79968.38,1.5,0.49792,0.00021,20.49862]
[1777924211355,36.4,79968.38,1.5,0.49792,0.00021,20.49862]
[1777924211417,36.4,79970.78,1.5,0.49843,0.00021,20.49936]
[1777924214354,36.4,79975.41,1.5,0.49942,0.00021,20.50068]
[1777924219373,36.4,79974.83,1.5,0.4993,0.00021,20.50052]
[1777924221351,36.4,79975.08,1.5,0.49935,0.00021,20.50059]
[1777924221424,36.41,79975.8,1.5,0.49951,0.00021,20.50079]
[1777924226430,36.41,79975.77,1.5,0.4995,0.00021,20.50078]
[1777924229491,36.41,79969.88,1.5,0.49824,0.00021,20.49909]
[1777924232400,36.41,79965.85,1.5,0.49738,0.00021,20.49309]
[1777924237427,36.41,79965.64,1.5,0.49734,0.00021,20.49302]
[1777924238491,36.41,79960.75,1.5,0.4963,0.00021,20.49134]
[1777924243513,36.4,79958.55,1.5,0.49582,0.00021,20.49053]
[1777924244581,36.4,79957.39,1.5,0.49558,0.00021,20.4901]
[1777924245229,36.4,79957.39,1.5,0.49558,0.00021,20.4901]
[1777924246236,36.4,79950.02,1.5,0.494,0.00021,20.48716]
[1777924247515,36.4,79947.18,1.5,0.4934,0.00021,20.48594]
[1777924247833,36.4,79947.18,1.5,0.4934,0.00021,20.48594]
[1777924248478,36.4,79933.59,1.5,0.4905,0.00021,20.47945]
[1777924249425,36.4,79929.68,1.5,0.48966,0.00021,20.47738]
[1777924250200,36.4,79929.68,1.5,0.48966,0.00021,20.47738]
[1777924250215,36.4,79929.68,1.5,0.48966,0.00021,20.47738]
[1777924250368,36.4,79930.12,1.5,0.48976,0.00021,20.47762]
[1777924251759,36.4,79930.82,1.5,0.4899,0.00021,20.47799]
[1777924252184,36.4,79930.82,1.5,0.4899,0.00021,20.47799]
[1777924252283,36.4,79930.78,1.5,0.4899,0.00021,20.47797]
[1777924257313,36.4,79930.66,1.5,0.48987,0.00021,20.47791]
[1777924257950,36.4,79930.66,1.5,0.48987,0.00021,20.47791]
[1777924257962,36.4,79930.66,1.5,0.48987,0.00021,20.47791]
[1777924258320,36.4,79930.27,1.5,0.48979,0.00021,20.4777]
[1777924263354,36.4,79931.07,1.5,0.48996,0.00021,20.47813]
[1777924268389,36.4,79930.65,1.5,0.48987,0.00021,20.4779]
[1777924273424,36.41,79933.52,1.5,0.49048,0.00021,20.47942]
[1777924274658,36.41,79933.79,1.5,0.49054,0.00021,20.47956]
[1777924274730,36.41,79933.79,1.5,0.49054,0.00021,20.47956]
[1777924274892,36.41,79933.79,1.5,0.49054,0.00021,20.47956]
[1777924275277,36.41,79933.79,1.5,0.49054,0.00021,20.47956]
[1777924275438,36.41,79933.93,1.5,0.49057,0.00021,20.47963]
[1777924276449,36.41,79938.92,1.5,0.49164,0.00021,20.48213]
[1777924277453,36.41,79932.55,1.5,0.49028,0.00021,20.47891]
[1777924282488,36.41,79929.84,1.5,0.4897,0.00021,20.47747]
[1777924287523,36.41,79931.08,1.5,0.48997,0.00021,20.47814]
[1777924291740,36.41,79931.88,1.5,0.49014,0.00021,20.47856]
[1777924291759,36.41,79931.88,1.5,0.49014,0.00021,20.47856]
[1777924291869,36.41,79925.72,1.5,0.48882,0.00021,20.47048]
[1777924292774,36.41,79925.72,1.5,0.48882,0.00021,20.47048]
[1777924292803,36.41,79925.72,1.5,0.48882,0.00021,20.47048]
[1777924292807,36.41,79925.72,1.5,0.48882,0.00021,20.47048]
[1777924292838,36.41,79925.72,1.5,0.48882,0.00021,20.47048]
[1777924294812,36.41,79923.75,1.5,0.4884,0.00021,20.46936]
[1777924295394,36.41,79924.72,1.5,0.48861,0.00021,20.46991]
[1777924300299,36.41,79929.04,1.5,0.48953,0.00021,20.47232]
[1777924305649,36.41,79930.36,1.5,0.48981,0.00021,20.47303]
[1777924310685,36.42,79931.77,1.5,0.49011,0.00021,20.47378]
[1777924312386,36.42,79931.77,1.5,0.49011,0.00021,20.47378]
[1777924312417,36.42,79931.77,1.5,0.49011,0.00021,20.47378]
[1777924312452,36.42,79931.77,1.5,0.49011,0.00021,20.47378]
[1777924312486,36.42,79932.01,1.5,0.49016,0.00021,20.47391]
[1777924313147,36.42,79943.7,1.5,0.49266,0.00021,20.47966]
[1777924314713,36.42,79950.46,1.5,0.4941,0.00021,20.48262]
[1777924317319,36.42,79948.44,1.5,0.49367,0.00021,20.48176]
[1777924317342,36.42,79948.14,1.5,0.4936,0.00021,20.48163]
[1777924320335,36.42,79947.23,1.5,0.49341,0.00021,20.48124]
[1777924320393,36.42,79947.23,1.5,0.49341,0.00021,20.48124]
[1777924323068,36.41,79952.03,1.5,0.49443,0.00021,20.48327]
[1777924323083,36.41,79952.03,1.5,0.49443,0.00021,20.48327]
[1777924323233,36.41,79954.26,1.5,0.49491,0.00021,20.48417]
[1777924328812,36.41,79953.06,1.5,0.49465,0.00021,20.48368]
[1777924333847,36.41,79955.77,1.5,0.49523,0.00021,20.48476]
[1777924338367,36.4,79959.92,1.5,0.49611,0.00021,20.48631]
[1777924341903,36.4,79954.43,1.5,0.49494,0.00021,20.48423]
[1777924346937,36.4,79953.48,1.5,0.49474,0.00021,20.48385]
[1777924350821,36.4,79953.37,1.5,0.49471,0.00021,20.48381]
[1777924351507,36.4,79951.51,1.5,0.49431,0.00021,20.47832]
[1777924356535,36.4,79955.48,1.5,0.49516,0.00021,20.47991]
[1777924361564,36.4,79956.87,1.5,0.49546,0.00021,20.48045]
[1777924366578,36.39,79959.14,1.5,0.49594,0.00021,20.4813]
[1777924368345,36.39,79961.09,1.5,0.49636,0.00021,20.482]
[1777924368366,36.39,79961.09,1.5,0.49636,0.00021,20.482]
[1777924369024,36.39,79960.36,1.5,0.4962,0.00021,20.48174]
[1777924369535,36.39,79959.77,1.5,0.49607,0.00021,20.48153]
[1777924374554,36.39,79956.79,1.5,0.49544,0.00021,20.48042]
[1777924376649,36.39,79951.77,1.5,0.49436,0.00021,20.47843]
[1777924381664,36.39,79951.19,1.5,0.49424,0.00021,20.47819]
[1777924381731,36.39,79951.19,1.5,0.49424,0.00021,20.47819]
[1777924382465,36.39,79940.06,1.5,0.49186,0.00021,20.47321]
[1777924383193,36.39,79940.06,1.5,0.49186,0.00021,20.47321]
[1777924386145,36.39,79939.65,1.5,0.49177,0.00021,20.47301]
[1777924386585,36.38,79941.39,1.5,0.49215,0.00021,20.47384]
[1777924391606,36.38,79941.47,1.5,0.49216,0.00021,20.47388]
[1777924396624,36.38,79942.56,1.5,0.49239,0.00021,20.47439]
[1777924401650,36.38,79940.73,1.5,0.492,0.00021,20.47353]
[1777924406671,36.37,79941.56,1.5,0.49218,0.00021,20.47392]
[1777924410623,36.37,79947.82,1.5,0.49351,0.00021,20.47675]
[1777924415637,36.37,79945.46,1.5,0.493,0.00021,20.47098]
[1777924420645,36.37,79947.9,1.5,0.49353,0.00021,20.47206]
[1777924425654,36.37,79946.73,1.5,0.49327,0.00021,20.47154]
[1777924430660,36.36,79949.71,1.5,0.49391,0.00021,20.47283]
[1777924435692,36.37,79949.94,1.5,0.49396,0.00021,20.47293]
[1777924437776,36.37,79953.7,1.5,0.49476,0.00021,20.47448]
[1777924437796,36.37,79953.7,1.5,0.49476,0.00021,20.47448]
[1777924437839,36.37,79953.7,1.5,0.49476,0.00021,20.47448]
[1777924437859,36.37,79953.7,1.5,0.49476,0.00021,20.47448]
[1777924438583,36.37,79953.18,1.5,0.49465,0.00021,20.47427]
[1777924438890,36.37,79953.18,1.5,0.49465,0.00021,20.47427]
[1777924439659,36.37,79956.86,1.5,0.49544,0.00021,20.47571]
[1777924439904,36.37,79956.86,1.5,0.49544,0.00021,20.47571]
[1777924439911,36.37,79956.86,1.5,0.49544,0.00021,20.47571]
[1777924440597,36.37,79956.86,1.5,0.49544,0.00021,20.47571]
[1777924441823,36.37,79955.59,1.5,0.49517,0.00021,20.47522]
[1777924441832,36.37,79955.59,1.5,0.49517,0.00021,20.47522]
[1777924446854,36.37,79952.4,1.5,0.49449,0.00021,20.47395]
[1777924449907,36.37,79950.32,1.5,0.49404,0.00021,20.47309]
[1777924449918,36.37,79950.32,1.5,0.49404,0.00021,20.47309]
[1777924450667,36.37,79944.98,1.5,0.4929,0.00021,20.47076]
[1777924453102,36.37,79942.35,1.5,0.49234,0.00021,20.46956]
[1777924453111,36.37,79942.35,1.5,0.49234,0.00021,20.46956]
[1777924453688,36.37,79943.99,1.5,0.49269,0.00021,20.47032]
[1777924454370,36.37,79943.99,1.5,0.49269,0.00021,20.47032]
[1777924454695,36.37,79946.1,1.5,0.49314,0.00021,20.47127]
[1777924459729,36.37,79947.02,1.5,0.49334,0.00021,20.47167]
[1777924464765,36.37,79944.03,1.5,0.4927,0.00021,20.47033]
[1777924469800,36.37,79946.33,1.5,0.49319,0.00021,20.47137]
[1777924474836,36.37,79943.47,1.5,0.49257,0.00021,20.46535]
[1777924478205,36.37,79941.2,1.5,0.49209,0.00021,20.46429]
[1777924478311,36.36,79941.21,1.5,0.49209,0.00021,20.46429]
[1777924480190,36.36,79941.21,1.5,0.49209,0.00021,20.46429]
[1777924480721,36.36,79938.4,1.5,0.49149,0.00021,20.46294]
[1777924482890,36.36,79932.27,1.5,0.49018,0.00021,20.45982]
[1777924484262,36.36,79932.27,1.5,0.49018,0.00021,20.45982]
[1777924484314,36.36,79932.27,1.5,0.49018,0.00021,20.45982]
[1777924484338,36.36,79932.27,1.5,0.49018,0.00021,20.45982]
[1777924484553,36.36,79932.27,1.5,0.49018,0.00021,20.45982]
[1777924484654,36.36,79932.71,1.5,0.49027,0.00021,20.46005]
[1777924486329,36.36,79932.71,1.5,0.49027,0.00021,20.46005]
[1777924486547,36.37,79923.01,1.5,0.4882,0.00021,20.4547]
[1777924486913,36.37,79923.01,1.5,0.4882,0.00021,20.4547]
[1777924486960,36.37,79923.37,1.5,0.48828,0.00021,20.45491]
[1777924492884,36.37,79919.74,1.5,0.4875,0.00021,20.45277]
[1777924494978,36.37,79926.39,1.5,0.48892,0.00021,20.45663]
[1777924500018,36.36,79929.2,1.5,0.48952,0.00021,20.45818]
[1777924502638,36.36,79927.99,1.5,0.48926,0.00021,20.45752]
[1777924502680,36.36,79925.87,1.5,0.48881,0.00021,20.45633]
[1777924503574,36.36,79925.87,1.5,0.48881,0.00021,20.45633]
[1777924503581,36.36,79925.87,1.5,0.48881,0.00021,20.45633]
[1777924503675,36.36,79923.32,1.5,0.48826,0.00021,20.45488]
[1777924508619,36.36,79919.33,1.5,0.48741,0.00021,20.45252]
[1777924508626,36.36,79919.33,1.5,0.48741,0.00021,20.45252]
[1777924508748,36.36,79919.33,1.5,0.48741,0.00021,20.45252]
[1777924508636,36.36,79925.3,1.5,0.48869,0.00021,20.45601]
[1777924508943,36.36,79925.3,1.5,0.48869,0.00021,20.45601]
[1777924509078,36.36,79925.3,1.5,0.48869,0.00021,20.45601]
[1777924510576,36.36,79925.3,1.5,0.48869,0.00021,20.45601]
[1777924510589,36.36,79925.3,1.5,0.48869,0.00021,20.45601]
[1777924510669,36.36,79925.52,1.5,0.48873,0.00021,20.45614]
[1777924510854,36.36,79925.52,1.5,0.48873,0.00021,20.45614]
[1777924511093,36.36,79925.52,1.5,0.48873,0.00021,20.45614]
[1777924514619,36.36,79926.73,1.5,0.48899,0.00021,20.45682]
[1777924514710,36.36,79926.6,1.5,0.48897,0.00021,20.45674]
[1777924521163,36.36,79929.18,1.5,0.48952,0.00021,20.45817]
[1777924526199,36.37,79929.34,1.5,0.48955,0.00021,20.45826]
[1777924531236,36.37,79928.48,1.5,0.48936,0.00021,20.45306]
[1777924537277,36.37,79927.85,1.5,0.48923,0.00021,20.45271]
[1777924542311,36.37,79929.24,1.5,0.48953,0.00021,20.45347]
[1777924546897,36.37,79928.72,1.5,0.48942,0.00021,20.45319]
[1777924546954,36.37,79928.72,1.5,0.48942,0.00021,20.45319]
[1777924547560,36.37,79938.99,1.5,0.49161,0.00021,20.4585]
[1777924549085,36.37,79938.99,1.5,0.49161,0.00021,20.4585]
[1777924549361,36.37,79945.93,1.5,0.4931,0.00021,20.46173]
[1777924552382,36.37,79950.9,1.5,0.49416,0.00021,20.46387]
[1777924557417,36.37,79953.39,1.5,0.49469,0.00021,20.46489]
[1777924558659,36.37,79953.39,1.5,0.49469,0.00021,20.46489]
[1777924558760,36.37,79952.48,1.5,0.4945,0.00021,20.46452]
[1777924561445,36.36,79956.76,1.5,0.49541,0.00021,20.46621]
[1777924563415,36.36,79956.4,1.5,0.49533,0.00021,20.46607]
[1777924563426,36.36,79956.4,1.5,0.49533,0.00021,20.46607]
[1777924563698,36.36,79953.93,1.5,0.49481,0.00021,20.46511]
[1777924569501,36.36,79951.71,1.5,0.49433,0.00021,20.46421]
[1777924574537,36.36,79950.94,1.5,0.49416,0.00021,20.46389]
[1777924578826,36.36,79949.73,1.5,0.4939,0.00021,20.46338]
[1777924578729,36.35,79944.66,1.5,0.49282,0.00021,20.46115]
[1777924578966,36.35,79944.66,1.5,0.49282,0.00021,20.46115]
[1777924579032,36.35,79944.66,1.5,0.49282,0.00021,20.46115]
[1777924579061,36.35,79944.66,1.5,0.49282,0.00021,20.46115]
[1777924579237,36.35,79944.66,1.5,0.49282,0.00021,20.46115]
[1777924579572,36.35,79944.66,1.5,0.49282,0.00021,20.46115]
[1777924580578,36.35,79934.42,1.5,0.49063,0.00021,20.4562]
[1777924581148,36.35,79934.42,1.5,0.49063,0.00021,20.4562]
[1777924581585,36.36,79941.38,1.5,0.49212,0.00021,20.45964]
[1777924582592,36.36,79945.98,1.5,0.4931,0.00021,20.46175]
[1777924583415,36.36,79945.98,1.5,0.4931,0.00021,20.46175]
[1777924583600,36.36,79948.72,1.5,0.49369,0.00021,20.46295]
[1777924588634,36.36,79945.98,1.5,0.4931,0.00021,20.46175]
[1777924590633,36.36,79947.89,1.5,0.49351,0.00021,20.46259]
[1777924590706,36.36,79942.09,1.5,0.49227,0.00021,20.45997]
[1777924592662,36.36,79934.52,1.5,0.49065,0.00021,20.45152]
[1777924593588,36.36,79934.52,1.5,0.49065,0.00021,20.45152]
[1777924593594,36.36,79934.52,1.5,0.49065,0.00021,20.45152]
[1777924593669,36.36,79928.4,1.5,0.48934,0.00021,20.44827]
[1777924598704,36.35,79931.11,1.5,0.48992,0.00021,20.44974]
[1777924600717,36.35,79935.68,1.5,0.49089,0.00021,20.45211]
[1777924604394,36.35,79937.74,1.5,0.49133,0.00021,20.45314]
[1777924604780,36.35,79945.26,1.5,0.49294,0.00021,20.45669]
[1777924606789,36.35,79951.64,1.5,0.49431,0.00021,20.45944]
[1777924611802,36.35,79950.93,1.5,0.49415,0.00021,20.45915]
[1777924616809,36.35,79952.58,1.5,0.49451,0.00021,20.45983]
[1777924621814,36.35,79952.35,1.5,0.49446,0.00021,20.45973]
[1777924626828,36.34,79951.69,1.5,0.49431,0.00021,20.45946]
[1777924631850,36.34,79948.64,1.5,0.49366,0.00021,20.45818]
[1777924636872,36.34,79947.36,1.5,0.49339,0.00021,20.45762]
[1777924641892,36.34,79945.88,1.5,0.49307,0.00021,20.45696]
[1777924644900,36.34,79940.97,1.5,0.49202,0.00021,20.4547]
[1777924649851,36.33,79942.05,1.5,0.49225,0.00021,20.45521]
[1777924649871,36.33,79941.75,1.5,0.49218,0.00021,20.45507]
[1777924649911,36.33,79941.75,1.5,0.49218,0.00021,20.45507]
[1777924650095,36.33,79941.75,1.5,0.49218,0.00021,20.45507]
[1777924650163,36.33,79941.75,1.5,0.49218,0.00021,20.45507]
[1777924650751,36.33,79945.89,1.5,0.49307,0.00021,20.45697]
[1777924652075,36.33,79952.12,1.5,0.4944,0.00021,20.4549]
[1777924654315,36.34,79953.62,1.5,0.49472,0.00021,20.45551]
[1777924654358,36.34,79953.62,1.5,0.49472,0.00021,20.45551]
[1777924654444,36.34,79969.7,1.5,0.49816,0.00021,20.4612]
[1777924654996,36.34,79969.7,1.5,0.49816,0.00021,20.4612]
[1777924655017,36.34,79969.7,1.5,0.49816,0.00021,20.4612]
[1777924655097,36.34,79969.7,1.5,0.49816,0.00021,20.4612]
[1777924655926,36.34,79969.7,1.5,0.49816,0.00021,20.4612]
[1777924656880,36.34,79969.7,1.5,0.49816,0.00021,20.4612]
[1777924656936,36.34,79985.04,1.5,0.50145,0.00021,20.46521]
[1777924657184,36.34,79988.9,1.5,0.50227,0.00021,20.466]
[1777924659490,36.34,79988.9,1.5,0.50227,0.00021,20.466]
[1777924659502,36.34,79988.9,1.5,0.50227,0.00021,20.466]
[1777924659570,36.34,79996.91,1.5,0.50399,0.00021,20.46736]
[1777924662281,36.34,79997.78,1.5,0.50417,0.00021,20.46748]
[1777924667181,36.33,79992.15,1.5,0.50297,0.00021,20.46659]
[1777924670359,36.33,79994.63,1.5,0.5035,0.00021,20.46701]
[1777924670369,36.33,79997.75,1.5,0.50417,0.00021,20.46748]
[1777924671837,36.33,79997.75,1.5,0.50417,0.00021,20.46748]
[1777924671844,36.33,79997.75,1.5,0.50417,0.00021,20.46748]
[1777924671888,36.33,79997.47,1.5,0.50411,0.00021,20.46744]
[1777924674340,36.33,79997.6,1.5,0.50413,0.00021,20.46746]
[1777924674390,36.33,79996.1,1.5,0.50381,0.00021,20.46724]
[1777924679342,36.32,79995.28,1.5,0.50364,0.00021,20.46711]
[1777924679403,36.32,79995.28,1.5,0.50364,0.00021,20.46711]
[1777924679444,36.32,79995.28,1.5,0.50364,0.00021,20.46711]
[1777924679729,36.32,79995.28,1.5,0.50364,0.00021,20.46711]
[1777924679837,36.32,79995.28,1.5,0.50364,0.00021,20.46711]
[1777924679887,36.32,79995.28,1.5,0.50364,0.00021,20.46711]
[1777924679911,36.32,79997.78,1.5,0.50417,0.00021,20.46748]
[1777924679980,36.32,79997.78,1.5,0.50417,0.00021,20.46748]
[1777924680188,36.32,79997.78,1.5,0.50417,0.00021,20.46748]
[1777924680425,36.32,79997.78,1.5,0.50417,0.00021,20.46748]
[1777924680451,36.32,79997.78,1.5,0.50417,0.00021,20.46748]
[1777924680538,36.32,79997.78,1.5,0.50417,0.00021,20.46748]
[1777924680623,36.32,79997.78,1.5,0.50417,0.00021,20.46748]
[1777924680662,36.32,79997.78,1.5,0.50417,0.00021,20.46748]
[1777924680853,36.32,79997.78,1.5,0.50417,0.00021,20.46748]
[1777924680873,36.32,79997.78,1.5,0.50417,0.00021,20.46748]
[1777924680867,36.33,80012.34,1.5,0.50729,0.00021,20.46891]
[1777924681054,36.33,80012.34,1.5,0.50729,0.00021,20.46891]
[1777924681081,36.33,80012.34,1.5,0.50729,0.00021,20.46891]
[1777924681277,36.33,80012.34,1.5,0.50729,0.00021,20.46891]
[1777924681397,36.33,80012.34,1.5,0.50729,0.00021,20.46891]
[1777924681473,36.33,80012.34,1.5,0.50729,0.00021,20.46891]
[1777924681711,36.33,80012.34,1.5,0.50729,0.00021,20.46891]
[1777924681948,36.32,80021.16,1.5,0.50918,0.00021,20.46917]
[1777924682125,36.32,80021.16,1.5,0.50918,0.00021,20.46917]
[1777924682157,36.32,80021.16,1.5,0.50918,0.00021,20.46917]
[1777924682517,36.32,80021.16,1.5,0.50918,0.00021,20.46917]
[1777924682555,36.32,80021.16,1.5,0.50918,0.00021,20.46917]
[1777924682706,36.32,80021.16,1.5,0.50918,0.00021,20.46917]
[1777924682805,36.34,80035.21,1.5,0.51218,0.00021,20.46864]
[1777924684473,36.35,80040.23,1.5,0.51325,0.00021,20.46816]
[1777924685436,36.35,80040.23,1.5,0.51325,0.00021,20.46816]
[1777924685449,36.35,80040.23,1.5,0.51325,0.00021,20.46816]
[1777924685510,36.35,80036.75,1.5,0.51251,0.00021,20.46851]
[1777924689364,36.35,80030.84,1.5,0.51124,0.00021,20.46893]
[1777924691030,36.35,80033.55,1.5,0.51182,0.00021,20.46876]
[1777924691044,36.35,80033.55,1.5,0.51182,0.00021,20.46876]
[1777924691967,36.35,80035.35,1.5,0.51221,0.00021,20.46862]
[1777924694947,36.35,80030.23,1.5,0.51111,0.00021,20.46896]
[1777924695878,36.35,80022.2,1.5,0.5094,0.00021,20.46917]
[1777924696656,36.35,80022.2,1.5,0.5094,0.00021,20.46917]
[1777924696679,36.35,80022.2,1.5,0.5094,0.00021,20.46917]
[1777924702545,36.35,80026.71,1.5,0.51036,0.00021,20.4691]
[1777924702602,36.35,80033.79,1.5,0.51187,0.00021,20.46874]
[1777924705310,36.35,80036.38,1.5,0.51243,0.00021,20.46854]
[1777924705355,36.35,80036.38,1.5,0.51243,0.00021,20.46854]
[1777924710510,36.35,80038.42,1.5,0.51286,0.00021,20.46835]
[1777924713531,36.35,80032.38,1.5,0.51157,0.00021,20.4641]
[1777924715259,36.35,80030.94,1.5,0.51127,0.00021,20.46419]
[1777924715545,36.35,80031.99,1.5,0.51149,0.00021,20.46413]
[1777924720581,36.35,80031.0,1.5,0.51128,0.00021,20.46418]
[1777924725615,36.35,80029.47,1.5,0.51095,0.00021,20.46426]
[1777924729032,36.35,80029.22,1.5,0.5109,0.00021,20.46427]
[1777924729041,36.35,80029.22,1.5,0.5109,0.00021,20.46427]
[1777924729895,36.35,80033.64,1.5,0.51184,0.00021,20.46402]
[1777924731900,36.35,80027.01,1.5,0.51043,0.00021,20.46435]
[1777924733022,36.35,80025.34,1.5,0.51007,0.00021,20.4644]
[1777924733036,36.35,80025.34,1.5,0.51007,0.00021,20.4644]
[1777924738059,36.34,80026.88,1.5,0.5104,0.00021,20.46436]
[1777924743084,36.34,80028.61,1.5,0.51077,0.00021,20.4643]
[1777924748086,36.34,80030.68,1.5,0.51121,0.00021,20.4642]
[1777924749244,36.34,80030.3,1.5,0.51113,0.00021,20.46422]
[1777924749254,36.34,80030.3,1.5,0.51113,0.00021,20.46422]
[1777924749315,36.34,80030.3,1.5,0.51113,0.00021,20.46422]
[1777924749789,36.34,80030.0,1.5,0.51107,0.00021,20.46423]
[1777924751011,36.34,80039.3,1.5,0.51305,0.00021,20.46353]
[1777924752809,36.34,80023.75,1.5,0.50973,0.00021,20.46442]
[1777924753291,36.34,80023.75,1.5,0.50973,0.00021,20.46442]
[1777924753323,36.34,80023.75,1.5,0.50973,0.00021,20.46442]
[1777924753817,36.34,80019.33,1.5,0.50878,0.00021,20.46442]
[1777924755310,36.34,80019.02,1.5,0.50872,0.00021,20.46441]
[1777924755321,36.34,80019.02,1.5,0.50872,0.00021,20.46441]
[1777924756927,36.34,80023.84,1.5,0.50975,0.00021,20.46442]
[1777924758778,36.34,80025.21,1.5,0.51004,0.00021,20.4644]
[1777924758790,36.34,80025.21,1.5,0.51004,0.00021,20.4644]
[1777924758819,36.34,80025.21,1.5,0.51004,0.00021,20.4644]
[1777924758920,36.34,80030.44,1.5,0.51116,0.00021,20.46421]
[1777924759340,36.34,80030.44,1.5,0.51116,0.00021,20.46421]
[1777924759859,36.34,80030.44,1.5,0.51116,0.00021,20.46421]
[1777924764894,36.34,80029.33,1.5,0.51092,0.00021,20.46426]
[1777924766908,36.34,80023.66,1.5,0.50971,0.00021,20.46442]
[1777924767915,36.34,80019.49,1.5,0.50882,0.00021,20.46442]
[1777924772949,36.34,80017.6,1.5,0.50841,0.00021,20.45965]
[1777924777986,36.34,80017.1,1.5,0.50831,0.00021,20.45964]
[1777924780913,36.34,80017.58,1.5,0.50841,0.00021,20.45965]
[1777924781036,36.34,80015.05,1.5,0.50787,0.00021,20.45957]
[1777924783058,36.34,80007.25,1.5,0.5062,0.00021,20.45908]
[1777924783626,36.34,80007.25,1.5,0.5062,0.00021,20.45908]
[1777924784722,36.34,80007.25,1.5,0.5062,0.00021,20.45908]
[1777924785038,36.34,80007.13,1.5,0.50617,0.00021,20.45907]
[1777924786044,36.34,79999.05,1.5,0.50444,0.00021,20.45819]
[1777924786140,36.34,79999.05,1.5,0.50444,0.00021,20.45819]
[1777924786289,36.34,79999.05,1.5,0.50444,0.00021,20.45819]
[1777924786376,36.34,79999.05,1.5,0.50444,0.00021,20.45819]
[1777924787050,36.34,79993.74,1.5,0.50331,0.00021,20.4574]
[1777924788057,36.34,79988.62,1.5,0.50221,0.00021,20.45647]
[1777924789064,36.35,79993.48,1.5,0.50325,0.00021,20.45735]
[1777924789244,36.35,79993.48,1.5,0.50325,0.00021,20.45735]
[1777924790072,36.35,79996.84,1.5,0.50397,0.00021,20.45788]
[1777924793092,36.35,80002.38,1.5,0.50516,0.00021,20.4586]
[1777924796673,36.35,80001.4,1.5,0.50495,0.00021,20.45848]
[1777924796692,36.35,80001.4,1.5,0.50495,0.00021,20.45848]
[1777924796827,36.35,80005.13,1.5,0.50575,0.00021,20.45889]
[1777924800988,36.34,80005.41,1.5,0.50581,0.00021,20.45892]
[1777924801040,36.34,80005.41,1.5,0.50581,0.00021,20.45892]
[1777924801072,36.34,80006.17,1.5,0.50597,0.00021,20.45899]
[1777924801183,36.34,80006.17,1.5,0.50597,0.00021,20.45899]
[1777924801208,36.34,80006.17,1.5,0.50597,0.00021,20.45899]
[1777924801472,36.34,80006.17,1.5,0.50597,0.00021,20.45899]
[1777924801762,36.34,80006.17,1.5,0.50597,0.00021,20.45899]
[1777924801881,36.34,80006.17,1.5,0.50597,0.00021,20.45899]
[1777924802095,36.34,80011.08,1.5,0.50702,0.00021,20.45937]
[1777924802466,36.34,80011.08,1.5,0.50702,0.00021,20.45937]
[1777924803054,36.34,80011.08,1.5,0.50702,0.00021,20.45937]
[1777924802865,36.34,79986.46,1.5,0.50175,0.00021,20.45604]
[1777924803297,36.34,79986.46,1.5,0.50175,0.00021,20.45604]
[1777924803389,36.34,79965.34,1.5,0.49723,0.00021,20.45034]
[1777924804521,36.34,79965.34,1.5,0.49723,0.00021,20.45034]
[1777924804593,36.34,79963.32,1.5,0.49679,0.00021,20.44966]
[1777924805205,36.34,79963.32,1.5,0.49679,0.00021,20.44966]
[1777924806469,36.34,79963.32,1.5,0.49679,0.00021,20.44966]
[1777924806553,36.34,79965.54,1.5,0.49727,0.00021,20.45041]
[1777924808936,36.34,79960.12,1.5,0.49611,0.00021,20.44853]
[1777924810297,36.34,79960.12,1.5,0.49611,0.00021,20.44853]
[1777924811068,36.34,79946.69,1.5,0.49323,0.00021,20.44312]
[1777924816093,36.34,79944.04,1.5,0.49266,0.00021,20.44193]
[1777924818010,36.34,79944.57,1.5,0.49278,0.00021,20.44217]
[1777924818056,36.34,79945.32,1.5,0.49294,0.00021,20.44251]
[1777924824622,36.34,79946.35,1.5,0.49316,0.00021,20.44297]
[1777924829079,36.34,79953.16,1.5,0.49462,0.00021,20.44586]
[1777924834394,36.34,79952.39,1.5,0.49445,0.00021,20.44081]
[1777924837425,36.34,79952.19,1.5,0.4944,0.00021,20.44073]
[1777924837657,36.34,79952.16,1.5,0.4944,0.00021,20.44072]
[1777924838233,36.34,79952.16,1.5,0.4944,0.00021,20.44072]
[1777924839042,36.34,79944.29,1.5,0.49271,0.00021,20.43731]
[1777924840283,36.33,79940.82,1.5,0.49197,0.00021,20.43569]
[1777924840439,36.33,79940.82,1.5,0.49197,0.00021,20.43569]
[1777924845474,36.33,79945.63,1.5,0.493,0.00021,20.43791]
[1777924848495,36.33,79952.86,1.5,0.49455,0.00021,20.441]
[1777924853530,36.33,79956.45,1.5,0.49532,0.00021,20.44242]
[1777924857557,36.33,79948.66,1.5,0.49365,0.00021,20.43924]
[1777924862595,36.33,79952.75,1.5,0.49452,0.00021,20.44095]
[1777924867628,36.33,79952.61,1.5,0.49449,0.00021,20.4409]
[1777924872663,36.33,79952.43,1.5,0.49445,0.00021,20.44082]
[1777924877700,36.32,79953.06,1.5,0.49459,0.00021,20.44108]
[1777924882733,36.32,79953.55,1.5,0.49469,0.00021,20.44128]
[1777924887767,36.32,79954.15,1.5,0.49482,0.00021,20.44152]
[1777924890788,36.32,79954.37,1.5,0.49487,0.00021,20.4416]
[1777924890844,36.32,79954.37,1.5,0.49487,0.00021,20.4416]
[1777924890912,36.32,79956.1,1.5,0.49524,0.00021,20.44228]
[1777924891394,36.32,79956.1,1.5,0.49524,0.00021,20.44228]
[1777924891510,36.32,79956.1,1.5,0.49524,0.00021,20.44228]
[1777924892804,36.32,79969.89,1.5,0.49819,0.00021,20.44232]
[1777924893471,36.32,79969.89,1.5,0.49819,0.00021,20.44232]
[1777924893479,36.32,79969.89,1.5,0.49819,0.00021,20.44232]
[1777924893809,36.32,79971.56,1.5,0.49855,0.00021,20.44282]
[1777924894858,36.32,79954.04,1.5,0.49479,0.00021,20.43673]
[1777924895824,36.32,79954.04,1.5,0.49479,0.00021,20.43673]
[1777924896831,36.32,79948.93,1.5,0.4937,0.00021,20.43462]
[1777924901865,36.32,79950.17,1.5,0.49396,0.00021,20.43515]
[1777924906901,36.32,79951.48,1.5,0.49424,0.00021,20.43569]
[1777924911935,36.32,79952.41,1.5,0.49444,0.00021,20.43608]
[1777924916970,36.32,79952.49,1.5,0.49446,0.00021,20.43611]
[1777924920539,36.32,79952.99,1.5,0.49457,0.00021,20.43631]
[1777924920849,36.32,79952.99,1.5,0.49457,0.00021,20.43631]
[1777924921224,36.32,79947.05,1.5,0.49329,0.00021,20.4338]
[1777924923540,36.33,79946.21,1.5,0.49312,0.00021,20.43343]
[1777924924125,36.33,79946.42,1.5,0.49316,0.00021,20.43353]
[1777924929154,36.33,79947.08,1.5,0.4933,0.00021,20.43382]
[1777924930264,36.33,79941.92,1.5,0.4922,0.00021,20.43147]
[1777924935264,36.33,79940.65,1.5,0.49193,0.00021,20.43087]
[1777924939249,36.34,79945.65,1.5,0.493,0.00021,20.43319]
[1777924944256,36.34,79945.04,1.5,0.49287,0.00021,20.43291]
[1777924948253,36.34,79945.8,1.5,0.49304,0.00021,20.43326]
[1777924949218,36.34,79945.62,1.5,0.493,0.00021,20.43318]
[1777924954239,36.34,79945.62,1.5,0.49299,0.00021,20.42844]
[1777924955493,36.34,79948.03,1.5,0.49351,0.00021,20.4295]
[1777924955518,36.34,79948.03,1.5,0.49351,0.00021,20.4295]
[1777924956245,36.34,79948.35,1.5,0.49358,0.00021,20.42964]
[1777924961673,36.34,79948.22,1.5,0.49355,0.00021,20.42958]
[1777924962878,36.34,79941.58,1.5,0.49213,0.00021,20.42658]
[1777924967323,36.34,79935.71,1.5,0.49087,0.00021,20.4237]
[1777924973272,36.34,79933.05,1.5,0.4903,0.00021,20.42233]
[1777924980006,36.34,79928.42,1.5,0.4893,0.00021,20.41985]
[1777924983833,36.33,79919.17,1.5,0.48732,0.00021,20.41451]
[1777924985550,36.33,79919.17,1.5,0.48732,0.00021,20.41451]
[1777924986270,36.33,79916.28,1.5,0.4867,0.00021,20.41274]
[1777924991294,36.33,79913.93,1.5,0.48619,0.00021,20.41126]
[1777924995425,36.33,79911.59,1.5,0.48569,0.00021,20.40975]
[1777924995453,36.33,79911.59,1.5,0.48569,0.00021,20.40975]
[1777924995535,36.33,79911.59,1.5,0.48569,0.00021,20.40975]
[1777924995637,36.33,79919.17,1.5,0.48732,0.00021,20.4145]
[1777924998002,36.33,79918.89,1.5,0.48726,0.00021,20.41434]
[1777924998032,36.33,79918.89,1.5,0.48726,0.00021,20.41434]
[1777924999990,36.33,79919.28,1.5,0.48734,0.00021,20.41457]
[1777925000024,36.33,79919.28,1.5,0.48734,0.00021,20.41457]
[1777925005590,36.33,79917.29,1.5,0.48691,0.00021,20.41336]
[1777925010631,36.33,79917.26,1.5,0.48691,0.00021,20.41334]
[1777925015659,36.33,79917.22,1.5,0.48689,0.00021,20.40858]
[1777925019886,36.33,79919.66,1.5,0.48742,0.00021,20.41006]
[1777925020124,36.33,79919.66,1.5,0.48742,0.00021,20.41006]
[1777925021701,36.33,79935.84,1.5,0.49089,0.00021,20.41903]
[1777925022708,36.33,79938.16,1.5,0.49139,0.00021,20.42018]
[1777925027743,36.34,79941.37,1.5,0.49207,0.00021,20.42174]
[1777925032778,36.33,79938.92,1.5,0.49155,0.00021,20.42056]
[1777925037813,36.34,79938.37,1.5,0.49143,0.00021,20.42029]
[1777925042847,36.34,79940.59,1.5,0.49191,0.00021,20.42137]
[1777925047883,36.34,79940.64,1.5,0.49192,0.00021,20.42139]
[1777925050400,36.34,79938.69,1.5,0.4915,0.00021,20.42045]
[1777925050463,36.34,79938.69,1.5,0.4915,0.00021,20.42045]
[1777925050627,36.34,79938.69,1.5,0.4915,0.00021,20.42045]
[1777925050705,36.34,79938.69,1.5,0.4915,0.00021,20.42045]
[1777925051312,36.34,79931.18,1.5,0.48989,0.00021,20.41661]
[1777925052664,36.34,79929.73,1.5,0.48958,0.00021,20.41583]
[1777925052680,36.34,79929.73,1.5,0.48958,0.00021,20.41583]
[1777925052879,36.34,79929.73,1.5,0.48958,0.00021,20.41583]
[1777925053026,36.34,79929.73,1.5,0.48958,0.00021,20.41583]
[1777925053043,36.34,79936.01,1.5,0.49093,0.00021,20.41912]
[1777925054937,36.34,79944.05,1.5,0.49265,0.00021,20.42299]
[1777925059969,36.35,79945.33,1.5,0.49293,0.00021,20.42357]
[1777925065004,36.35,79946.44,1.5,0.49317,0.00021,20.42407]
[1777925070044,36.35,79946.6,1.5,0.4932,0.00021,20.42414]
[1777925072846,36.35,79945.74,1.5,0.49302,0.00021,20.41902]
[1777925072894,36.35,79945.74,1.5,0.49302,0.00021,20.41902]
[1777925074827,36.36,79943.66,1.5,0.49257,0.00021,20.41807]
[1777925074848,36.36,79943.66,1.5,0.49257,0.00021,20.41807]
[1777925080110,36.36,79941.81,1.5,0.49218,0.00021,20.41722]
[1777925085144,36.37,79941.59,1.5,0.49213,0.00021,20.41711]
[1777925086987,36.37,79942.27,1.5,0.49228,0.00021,20.41743]
[1777925087027,36.37,79942.27,1.5,0.49228,0.00021,20.41743]
[1777925091313,36.37,79941.96,1.5,0.49221,0.00021,20.41729]
[1777925091382,36.37,79941.96,1.5,0.49221,0.00021,20.41729]
[1777925092349,36.37,79950.76,1.5,0.4941,0.00021,20.42119]
[1777925095080,36.37,79953.82,1.5,0.49476,0.00021,20.42244]
[1777925095360,36.37,79960.57,1.5,0.4962,0.00021,20.42501]
[1777925099316,36.37,79967.0,1.5,0.49758,0.00021,20.4272]
[1777925100480,36.37,79965.71,1.5,0.4973,0.00021,20.42678]
[1777925100634,36.37,79965.71,1.5,0.4973,0.00021,20.42678]
[1777925100970,36.37,79965.71,1.5,0.4973,0.00021,20.42678]
[1777925101070,36.37,79965.71,1.5,0.4973,0.00021,20.42678]
[1777925101136,36.37,79965.71,1.5,0.4973,0.00021,20.42678]
[1777925101261,36.37,79965.71,1.5,0.4973,0.00021,20.42678]
[1777925101294,36.37,79965.71,1.5,0.4973,0.00021,20.42678]
[1777925101306,36.37,79973.37,1.5,0.49894,0.00021,20.42913]
[1777925101452,36.37,79973.37,1.5,0.49894,0.00021,20.42913]
[1777925101478,36.37,79973.37,1.5,0.49894,0.00021,20.42913]
[1777925101506,36.37,79973.37,1.5,0.49894,0.00021,20.42913]
[1777925101538,36.37,79973.37,1.5,0.49894,0.00021,20.42913]
[1777925101630,36.37,79973.37,1.5,0.49894,0.00021,20.42913]
[1777925101694,36.37,79973.37,1.5,0.49894,0.00021,20.42913]
[1777925101882,36.37,79973.37,1.5,0.49894,0.00021,20.42913]
[1777925101902,36.37,79973.37,1.5,0.49894,0.00021,20.42913]
[1777925102009,36.37,79973.37,1.5,0.49894,0.00021,20.42913]
[1777925102083,36.37,79973.37,1.5,0.49894,0.00021,20.42913]
[1777925102127,36.37,79973.37,1.5,0.49894,0.00021,20.42913]
[1777925102285,36.37,79973.37,1.5,0.49894,0.00021,20.42913]
[1777925102328,36.37,79973.37,1.5,0.49894,0.00021,20.42913]
[1777925102372,36.37,79964.87,1.5,0.49712,0.00021,20.4265]
[1777925102494,36.37,79964.87,1.5,0.49712,0.00021,20.4265]
[1777925102507,36.37,79964.87,1.5,0.49712,0.00021,20.4265]
[1777925102729,36.37,79964.87,1.5,0.49712,0.00021,20.4265]
[1777925102741,36.37,79964.87,1.5,0.49712,0.00021,20.4265]
[1777925102788,36.37,79964.87,1.5,0.49712,0.00021,20.4265]
[1777925102818,36.37,79964.87,1.5,0.49712,0.00021,20.4265]
[1777925103279,36.37,79963.96,1.5,0.49693,0.00021,20.42619]
[1777925103702,36.37,79963.96,1.5,0.49693,0.00021,20.42619]
[1777925104292,36.37,79960.73,1.5,0.49624,0.00021,20.42506]
[1777925110031,36.37,79961.12,1.5,0.49632,0.00021,20.4252]
[1777925112352,36.38,79952.84,1.5,0.49455,0.00021,20.42205]
[1777925117395,36.38,79952.93,1.5,0.49457,0.00021,20.42209]
[1777925118738,36.38,79952.93,1.5,0.49457,0.00021,20.42209]
[1777925119402,36.38,79952.96,1.5,0.49457,0.00021,20.4221]
[1777925124437,36.38,79952.63,1.5,0.4945,0.00021,20.42197]
[1777925129471,36.38,79954.63,1.5,0.49493,0.00021,20.42277]
[1777925133356,36.38,79950.58,1.5,0.49406,0.00021,20.41638]
[1777925135473,36.38,79947.08,1.5,0.49331,0.00021,20.41488]
[1777925136457,36.38,79946.5,1.5,0.49319,0.00021,20.41462]
[1777925140366,36.38,79944.28,1.5,0.49271,0.00021,20.41362]
[1777925140464,36.38,79944.58,1.5,0.49277,0.00021,20.41376]
[1777925145478,36.38,79946.1,1.5,0.4931,0.00021,20.41444]
[1777925150483,36.38,79947.69,1.5,0.49344,0.00021,20.41514]
[1777925155488,36.38,79947.96,1.5,0.4935,0.00021,20.41526]
[1777925160495,36.38,79945.6,1.5,0.49299,0.00021,20.41422]
[1777925165507,36.38,79945.79,1.5,0.49303,0.00021,20.41431]
[1777925170523,36.38,79944.63,1.5,0.49278,0.00021,20.41378]
[1777925175543,36.38,79945.56,1.5,0.49298,0.00021,20.4142]
[1777925179805,36.38,79945.84,1.5,0.49304,0.00021,20.41433]
[1777925179969,36.38,79953.77,1.5,0.49474,0.00021,20.41768]
[1777925181834,36.38,79961.93,1.5,0.49649,0.00021,20.42075]
[1777925186869,36.38,79961.73,1.5,0.49645,0.00021,20.42068]
[1777925191905,36.38,79961.22,1.5,0.49634,0.00021,20.41576]
[1777925196939,36.38,79963.2,1.5,0.49676,0.00021,20.41645]
[1777925201974,36.37,79962.7,1.5,0.49665,0.00021,20.41628]
[1777925205790,36.37,79962.41,1.5,0.49659,0.00021,20.41618]
[1777925205843,36.37,79962.41,1.5,0.49659,0.00021,20.41618]
[1777925205903,36.37,79962.41,1.5,0.49659,0.00021,20.41618]
[1777925206425,36.37,79962.41,1.5,0.49659,0.00021,20.41618]
[1777925206453,36.37,79962.41,1.5,0.49659,0.00021,20.41618]
[1777925206498,36.37,79967.53,1.5,0.49769,0.00021,20.41789]
[1777925207819,36.37,79967.11,1.5,0.4976,0.00021,20.41775]
[1777925207834,36.37,79967.11,1.5,0.4976,0.00021,20.41775]
[1777925208022,36.37,79970.96,1.5,0.49842,0.00021,20.41895]
[1777925213054,36.37,79969.87,1.5,0.49819,0.00021,20.41862]
[1777925214785,36.37,79971.95,1.5,0.49863,0.00021,20.41924]
[1777925215019,36.37,79971.95,1.5,0.49863,0.00021,20.41924]
[1777925215030,36.37,79971.95,1.5,0.49863,0.00021,20.41924]
[1777925215215,36.37,79971.95,1.5,0.49863,0.00021,20.41924]
[1777925215243,36.37,79971.95,1.5,0.49863,0.00021,20.41924]
[1777925215329,36.37,79971.95,1.5,0.49863,0.00021,20.41924]
[1777925215439,36.37,79971.95,1.5,0.49863,0.00021,20.41924]
[1777925215480,36.37,79971.95,1.5,0.49863,0.00021,20.41924]
[1777925215540,36.37,79984.85,1.5,0.5014,0.00021,20.42253]
[1777925215642,36.37,79984.85,1.5,0.5014,0.00021,20.42253]
[1777925215658,36.37,79984.85,1.5,0.5014,0.00021,20.42253]
[1777925215882,36.37,79984.85,1.5,0.5014,0.00021,20.42253]
[1777925215897,36.37,79984.85,1.5,0.5014,0.00021,20.42253]
[1777925216088,36.37,79984.85,1.5,0.5014,0.00021,20.42253]
[1777925216104,36.37,79984.85,1.5,0.5014,0.00021,20.42253]
[1777925216119,36.37,79984.85,1.5,0.5014,0.00021,20.42253]
[1777925216465,36.37,79988.94,1.5,0.50227,0.00021,20.42336]
[1777925217448,36.37,79988.94,1.5,0.50227,0.00021,20.42336]
[1777925217463,36.37,79988.64,1.5,0.50221,0.00021,20.42331]
[1777925218542,36.37,79988.64,1.5,0.50221,0.00021,20.42331]
[1777925218567,36.37,79988.77,1.5,0.50224,0.00021,20.42333]
[1777925219448,36.37,79991.14,1.5,0.50275,0.00021,20.42377]
[1777925223098,36.37,79988.33,1.5,0.50214,0.00021,20.42325]
[1777925223498,36.37,79983.38,1.5,0.50108,0.00021,20.4222]
[1777925227458,36.37,79978.63,1.5,0.50006,0.00021,20.42106]
[1777925232473,36.37,79976.55,1.5,0.49962,0.00021,20.42052]
[1777925237480,36.37,79974.8,1.5,0.49924,0.00021,20.42005]
[1777925242480,36.37,79972.39,1.5,0.49873,0.00021,20.41937]
[1777925247498,36.37,79974.65,1.5,0.49921,0.00021,20.42001]
[1777925252501,36.37,79973.84,1.5,0.49904,0.00021,20.41504]
[1777925255594,36.38,79977.96,1.5,0.49992,0.00021,20.41615]
[1777925260619,36.38,79975.93,1.5,0.49949,0.00021,20.41561]
[1777925265620,36.38,79974.22,1.5,0.49912,0.00021,20.41515]
[1777925270637,36.39,79975.42,1.5,0.49938,0.00021,20.41548]
[1777925274535,36.39,79982.89,1.5,0.50098,0.00021,20.41735]
[1777925275943,36.39,79982.89,1.5,0.50098,0.00021,20.41735]
[1777925276518,36.39,79981.58,1.5,0.5007,0.00021,20.41704]
[1777925278947,36.39,79982.07,1.5,0.5008,0.00021,20.41716]
[1777925278957,36.39,79982.07,1.5,0.5008,0.00021,20.41716]
[1777925279596,36.39,79979.65,1.5,0.50029,0.00021,20.41658]
[1777925281141,36.39,79979.65,1.5,0.50029,0.00021,20.41658]
[1777925281588,36.39,79978.15,1.5,0.49996,0.00021,20.4162]
[1777925282944,36.39,79978.15,1.5,0.49996,0.00021,20.4162]
[1777925283567,36.39,79978.73,1.5,0.50009,0.00021,20.41635]
[1777925288602,36.39,79979.7,1.5,0.5003,0.00021,20.41659]
[1777925292822,36.39,79981.78,1.5,0.50074,0.00021,20.41709]
[1777925293121,36.39,79981.78,1.5,0.50074,0.00021,20.41709]
[1777925294623,36.39,79973.0,1.5,0.49886,0.00021,20.4148]
[1777925296602,36.39,79968.02,1.5,0.49779,0.00021,20.4133]
[1777925297367,36.39,79968.02,1.5,0.49779,0.00021,20.4133]
[1777925297630,36.39,79967.47,1.5,0.49768,0.00021,20.41313]
[1777925299604,36.39,79963.26,1.5,0.49677,0.00021,20.41173]
[1777925300060,36.39,79963.26,1.5,0.49677,0.00021,20.41173]
[1777925300067,36.39,79963.26,1.5,0.49677,0.00021,20.41173]
[1777925300105,36.39,79963.26,1.5,0.49677,0.00021,20.41173]
[1777925300218,36.39,79963.26,1.5,0.49677,0.00021,20.41173]
[1777925300246,36.39,79963.26,1.5,0.49677,0.00021,20.41173]
[1777925300438,36.39,79963.26,1.5,0.49677,0.00021,20.41173]
[1777925300455,36.39,79963.26,1.5,0.49677,0.00021,20.41173]
[1777925300642,36.39,79962.13,1.5,0.49653,0.00021,20.41134]
[1777925300814,36.39,79962.13,1.5,0.49653,0.00021,20.41134]
[1777925301344,36.39,79962.13,1.5,0.49653,0.00021,20.41134]
[1777925301393,36.39,79962.13,1.5,0.49653,0.00021,20.41134]
[1777925301541,36.39,79959.87,1.5,0.49605,0.00021,20.41053]
[1777925304571,36.39,79950.7,1.5,0.49408,0.00021,20.40695]
[1777925306569,36.39,79950.7,1.5,0.49408,0.00021,20.40695]
[1777925307593,36.39,79944.82,1.5,0.49282,0.00021,20.40439]
[1777925312606,36.39,79945.63,1.5,0.49299,0.00021,20.40001]
[1777925317620,36.39,79947.69,1.5,0.49343,0.00021,20.40092]
[1777925322644,36.39,79951.37,1.5,0.49422,0.00021,20.40248]
[1777925327649,36.39,79953.59,1.5,0.4947,0.00021,20.40338]
[1777925332654,36.39,79955.61,1.5,0.49513,0.00021,20.40418]
[1777925337662,36.39,79959.25,1.5,0.49591,0.00021,20.40556]
[1777925340578,36.39,79964.45,1.5,0.49703,0.00021,20.40739]
[1777925345581,36.39,79963.31,1.5,0.49678,0.00021,20.407]
[1777925349715,36.38,79959.07,1.5,0.49587,0.00021,20.40549]
[1777925354722,36.38,79956.31,1.5,0.49528,0.00021,20.40445]
[1777925359745,36.38,79955.18,1.5,0.49504,0.00021,20.40401]
[1777925364772,36.38,79954.13,1.5,0.49481,0.00021,20.4036]
[1777925369787,36.38,79952.24,1.5,0.4944,0.00021,20.40283]
[1777925374809,36.37,79950.82,1.5,0.4941,0.00021,20.3975]
[1777925379827,36.37,79948.93,1.5,0.49369,0.00021,20.3967]
[1777925384849,36.37,79947.49,1.5,0.49338,0.00021,20.39608]
[1777925389875,36.37,79945.62,1.5,0.49298,0.00021,20.39525]
[1777925394903,36.37,79945.4,1.5,0.49293,0.00021,20.39515]
[1777925395800,36.37,79946.71,1.5,0.49321,0.00021,20.39573]
[1777925395931,36.37,79946.71,1.5,0.49321,0.00021,20.39573]
[1777925395958,36.37,79946.71,1.5,0.49321,0.00021,20.39573]
[1777925395963,36.37,79946.71,1.5,0.49321,0.00021,20.39573]
[1777925395988,36.37,79946.71,1.5,0.49321,0.00021,20.39573]
[1777925396358,36.37,79947.06,1.5,0.49329,0.00021,20.39589]
[1777925397001,36.37,79947.06,1.5,0.49329,0.00021,20.39589]
[1777925397017,36.37,79947.06,1.5,0.49329,0.00021,20.39589]
[1777925397704,36.37,79961.98,1.5,0.49649,0.00021,20.40179]
[1777925401732,36.37,79968.21,1.5,0.49782,0.00021,20.40387]
[1777925406760,36.37,79971.43,1.5,0.49852,0.00021,20.40485]
[1777925411773,36.38,79975.39,1.5,0.49936,0.00021,20.40598]
[1777925416800,36.38,79978.34,1.5,0.5,0.00021,20.40676]
[1777925421812,36.38,79980.67,1.5,0.5005,0.00021,20.40734]
[1777925426824,36.38,79980.5,1.5,0.50046,0.00021,20.40729]
[1777925431843,36.38,79982.39,1.5,0.50087,0.00021,20.403]
[1777925436858,36.38,79983.71,1.5,0.50115,0.00021,20.4033]
[1777925441876,36.39,79984.67,1.5,0.50135,0.00021,20.40351]
[1777925446895,36.39,79985.64,1.5,0.50156,0.00021,20.40372]
[1777925447717,36.39,79981.16,1.5,0.5006,0.00021,20.40271]
[1777925452719,36.39,79983.8,1.5,0.50117,0.00021,20.40332]
[1777925457735,36.39,79985.86,1.5,0.50161,0.00021,20.40376]
[1777925462763,36.4,79985.64,1.5,0.50156,0.00021,20.40372]
[1777925465776,36.4,79996.0,1.5,0.50379,0.00021,20.4056]
[1777925470789,36.4,79996.64,1.5,0.50392,0.00021,20.40569]
[1777925475797,36.4,79995.58,1.5,0.50369,0.00021,20.40553]
[1777925480801,36.39,79993.9,1.5,0.50333,0.00021,20.40527]
[1777925485828,36.39,79994.86,1.5,0.50354,0.00021,20.40542]
[1777925490853,36.39,79998.29,1.5,0.50428,0.00021,20.40593]
[1777925495872,36.39,79997.06,1.5,0.50401,0.00021,20.40101]
[1777925500873,36.39,79996.91,1.5,0.50398,0.00021,20.40099]
[1777925505877,36.39,79996.94,1.5,0.50398,0.00021,20.40099]
[1777925510879,36.39,79997.29,1.5,0.50406,0.00021,20.40104]
[1777925515884,36.39,79999.7,1.5,0.50458,0.00021,20.40137]
[1777925520906,36.39,80000.24,1.5,0.50469,0.00021,20.40144]
[1777925525914,36.39,79999.59,1.5,0.50455,0.00021,20.40136]
[1777925530941,36.38,79997.13,1.5,0.50402,0.00021,20.40102]
[1777925535967,36.38,79997.33,1.5,0.50407,0.00021,20.40105]
[1777925540967,36.38,79997.99,1.5,0.50421,0.00021,20.40114]
[1777925545988,36.38,79998.07,1.5,0.50423,0.00021,20.40115]
[1777925551000,36.38,79998.18,1.5,0.50425,0.00021,20.40117]
[1777925556019,36.38,79997.76,1.5,0.50416,0.00021,20.39636]
[1777925561022,36.38,80000.03,1.5,0.50464,0.00021,20.39666]
[1777925566050,36.38,80000.0,1.5,0.50464,0.00021,20.39666]
[1777925571057,36.38,80000.3,1.5,0.5047,0.00021,20.3967]
[1777925576067,36.38,80000.78,1.5,0.5048,0.00021,20.39676]
[1777925579363,36.38,80001.42,1.5,0.50494,0.00021,20.39683]
[1777925579640,36.38,80001.42,1.5,0.50494,0.00021,20.39683]
[1777925579654,36.38,80001.42,1.5,0.50494,0.00021,20.39683]
[1777925579714,36.38,80001.42,1.5,0.50494,0.00021,20.39683]
[1777925579859,36.38,80001.42,1.5,0.50494,0.00021,20.39683]
[1777925579898,36.38,80001.42,1.5,0.50494,0.00021,20.39683]
[1777925579795,36.38,80009.91,1.5,0.50676,0.00021,20.39763]
[1777925581656,36.38,80019.86,1.5,0.5089,0.00021,20.39803]
[1777925582045,36.38,80019.86,1.5,0.5089,0.00021,20.39803]
[1777925582054,36.38,80019.86,1.5,0.5089,0.00021,20.39803]
[1777925582820,36.38,80019.29,1.5,0.50877,0.00021,20.39802]
[1777925584032,36.37,80018.78,1.5,0.50866,0.00021,20.39801]
[1777925584040,36.37,80018.78,1.5,0.50866,0.00021,20.39801]
[1777925584676,36.37,80018.78,1.5,0.50866,0.00021,20.39801]
[1777925587838,36.37,80018.38,1.5,0.50858,0.00021,20.39801]
[1777925587889,36.37,80018.58,1.5,0.50862,0.00021,20.39801]
[1777925587941,36.37,80018.58,1.5,0.50862,0.00021,20.39801]
[1777925588704,36.37,80018.58,1.5,0.50862,0.00021,20.39801]
[1777925590228,36.37,80019.13,1.5,0.50874,0.00021,20.39802]
[1777925590243,36.37,80019.13,1.5,0.50874,0.00021,20.39802]
[1777925591962,36.37,80018.81,1.5,0.50867,0.00021,20.39801]
[1777925592908,36.37,80019.24,1.5,0.50876,0.00021,20.39802]
[1777925593870,36.37,80013.72,1.5,0.50758,0.00021,20.39785]
[1777925598878,36.37,80012.34,1.5,0.50728,0.00021,20.39778]
[1777925603906,36.37,80015.51,1.5,0.50796,0.00021,20.39793]
[1777925608928,36.37,80016.04,1.5,0.50808,0.00021,20.39795]
[1777925611898,36.37,80021.98,1.5,0.50935,0.00021,20.39329]
[1777925614951,36.37,80029.2,1.5,0.5109,0.00021,20.39312]
[1777925619968,36.37,80027.82,1.5,0.5106,0.00021,20.39317]
[1777925624969,36.36,80027.59,1.5,0.51055,0.00021,20.39318]
[1777925629976,36.36,80024.99,1.5,0.51,0.00021,20.39325]
[1777925634988,36.36,80024.89,1.5,0.50997,0.00021,20.39326]
[1777925635408,36.36,80024.6,1.5,0.50991,0.00021,20.39326]
[1777925635460,36.36,80024.6,1.5,0.50991,0.00021,20.39326]
[1777925635503,36.36,80024.6,1.5,0.50991,0.00021,20.39326]
[1777925635536,36.36,80024.8,1.5,0.50996,0.00021,20.39326]
[1777925637856,36.36,80024.8,1.5,0.50996,0.00021,20.39326]
[1777925637870,36.36,80024.8,1.5,0.50996,0.00021,20.39326]
[1777925637920,36.36,80027.62,1.5,0.51056,0.00021,20.39318]
[1777925643083,36.37,80034.78,1.5,0.5121,0.00021,20.39278]
[1777925648119,36.37,80031.93,1.5,0.51148,0.00021,20.39297]
[1777925653154,36.37,80030.6,1.5,0.5112,0.00021,20.39305]
[1777925656497,36.37,80029.25,1.5,0.51091,0.00021,20.39311]
[1777925656549,36.37,80029.25,1.5,0.51091,0.00021,20.39311]
[1777925656645,36.37,80029.25,1.5,0.51091,0.00021,20.39311]
[1777925656881,36.37,80029.25,1.5,0.51091,0.00021,20.39311]
[1777925656965,36.37,80030.46,1.5,0.51117,0.00021,20.39306]
[1777925657041,36.37,80030.46,1.5,0.51117,0.00021,20.39306]
[1777925657293,36.37,80030.46,1.5,0.51117,0.00021,20.39306]
[1777925657371,36.37,80030.46,1.5,0.51117,0.00021,20.39306]
[1777925657465,36.37,80030.46,1.5,0.51117,0.00021,20.39306]
[1777925657528,36.37,80030.46,1.5,0.51117,0.00021,20.39306]
[1777925657700,36.37,80030.46,1.5,0.51117,0.00021,20.39306]
[1777925657743,36.37,80030.46,1.5,0.51117,0.00021,20.39306]
[1777925657917,36.37,80030.46,1.5,0.51117,0.00021,20.39306]
[1777925657956,36.37,80030.46,1.5,0.51117,0.00021,20.39306]
[1777925658000,36.37,80045.16,1.5,0.51432,0.00021,20.39165]
[1777925658140,36.37,80045.16,1.5,0.51432,0.00021,20.39165]
[1777925658165,36.37,80045.16,1.5,0.51432,0.00021,20.39165]
[1777925658340,36.37,80045.16,1.5,0.51432,0.00021,20.39165]
[1777925658652,36.37,80045.16,1.5,0.51432,0.00021,20.39165]
[1777925658804,36.37,80052.3,1.5,0.51585,0.00021,20.39051]
[1777925660733,36.37,80052.3,1.5,0.51585,0.00021,20.39051]
[1777925660747,36.37,80052.3,1.5,0.51585,0.00021,20.39051]
[1777925661310,36.37,80053.34,1.5,0.51607,0.00021,20.39032]
[1777925661499,36.37,80053.96,1.5,0.51621,0.00021,20.3902]
[1777925662735,36.37,80053.96,1.5,0.51621,0.00021,20.3902]
[1777925662938,36.37,80054.79,1.5,0.51638,0.00021,20.39004]
[1777925663356,36.37,80054.79,1.5,0.51638,0.00021,20.39004]
[1777925663443,36.37,80054.79,1.5,0.51638,0.00021,20.39004]
[1777925663476,36.37,80054.79,1.5,0.51638,0.00021,20.39004]
[1777925663490,36.37,80054.79,1.5,0.51638,0.00021,20.39004]
[1777925663566,36.37,80054.79,1.5,0.51638,0.00021,20.39004]
[1777925663607,36.37,80054.79,1.5,0.51638,0.00021,20.39004]
[1777925663883,36.37,80054.79,1.5,0.51638,0.00021,20.39004]
[1777925663914,36.37,80065.17,1.5,0.51861,0.00021,20.3877]
[1777925664067,36.37,80065.17,1.5,0.51861,0.00021,20.3877]
[1777925664430,36.37,80065.17,1.5,0.51861,0.00021,20.3877]
[1777925664848,36.37,80065.17,1.5,0.51861,0.00021,20.3877]
[1777925664949,36.37,80078.11,1.5,0.52138,0.00021,20.38389]
[1777925665119,36.37,80078.11,1.5,0.52138,0.00021,20.38389]
[1777925665190,36.37,80078.11,1.5,0.52138,0.00021,20.38389]
[1777925665398,36.37,80078.11,1.5,0.52138,0.00021,20.38389]
[1777925665538,36.37,80078.11,1.5,0.52138,0.00021,20.38389]
[1777925665712,36.37,80078.11,1.5,0.52138,0.00021,20.38389]
[1777925665729,36.37,80078.11,1.5,0.52138,0.00021,20.38389]
[1777925665827,36.38,80063.1,1.5,0.51816,0.00021,20.38822]
[1777925672008,36.38,80062.6,1.5,0.51805,0.00021,20.38834]
[1777925672999,36.38,80061.26,1.5,0.51777,0.00021,20.3839]
[1777925677704,36.38,80061.17,1.5,0.51775,0.00021,20.38393]
[1777925677724,36.38,80061.17,1.5,0.51775,0.00021,20.38393]
[1777925677766,36.38,80062.2,1.5,0.51797,0.00021,20.38368]
[1777925683392,36.39,80068.39,1.5,0.51929,0.00021,20.38209]
[1777925685550,36.39,80074.52,1.5,0.52061,0.00021,20.3803]
[1777925687014,36.39,80074.52,1.5,0.52061,0.00021,20.3803]
[1777925687037,36.39,80074.52,1.5,0.52061,0.00021,20.3803]
[1777925687435,36.39,80074.52,1.5,0.52061,0.00021,20.3803]
[1777925687448,36.39,80074.52,1.5,0.52061,0.00021,20.3803]
[1777925687767,36.39,80082.99,1.5,0.52242,0.00021,20.37745]
[1777925688602,36.39,80082.99,1.5,0.52242,0.00021,20.37745]
[1777925689051,36.39,80082.52,1.5,0.52232,0.00021,20.37762]
[1777925694066,36.4,80084.97,1.5,0.52284,0.00021,20.37673]
[1777925695265,36.4,80084.82,1.5,0.52281,0.00021,20.37679]
[1777925695956,36.4,80083.88,1.5,0.52261,0.00021,20.37714]
[1777925700956,36.41,80084.48,1.5,0.52273,0.00021,20.37692]
[1777925705961,36.41,80083.99,1.5,0.52262,0.00021,20.37711]
[1777925708017,36.41,80079.68,1.5,0.5217,0.00021,20.37864]
[1777925710965,36.42,80083.88,1.5,0.5226,0.00021,20.37716]
[1777925714994,36.42,80078.74,1.5,0.5215,0.00021,20.37896]
[1777925715283,36.42,80078.74,1.5,0.5215,0.00021,20.37896]
[1777925716055,36.42,80081.05,1.5,0.52199,0.00021,20.37817]
[1777925721070,36.43,80080.29,1.5,0.52183,0.00021,20.37844]
[1777925726083,36.43,80080.96,1.5,0.52197,0.00021,20.37821]
[1777925731104,36.44,80080.45,1.5,0.52186,0.00021,20.37839]
[1777925736126,36.44,80080.39,1.5,0.52185,0.00021,20.37366]
[1777925741284,36.45,80080.61,1.5,0.52189,0.00021,20.37359]
[1777925741606,36.45,80080.61,1.5,0.52189,0.00021,20.37359]
[1777925741656,36.45,80080.61,1.5,0.52189,0.00021,20.37359]
[1777925742063,36.45,80098.64,1.5,0.52574,0.00021,20.36641]
[1777925742165,36.45,80098.64,1.5,0.52574,0.00021,20.36641]
[1777925742181,36.45,80098.64,1.5,0.52574,0.00021,20.36641]
[1777925743008,36.45,80098.64,1.5,0.52574,0.00021,20.36641]
[1777925743019,36.45,80085.72,1.5,0.52298,0.00021,20.37175]
[1777925743589,36.45,80085.72,1.5,0.52298,0.00021,20.37175]
[1777925743790,36.45,80085.72,1.5,0.52298,0.00021,20.37175]
[1777925744109,36.45,80074.26,1.5,0.52053,0.00021,20.37567]
[1777925744233,36.45,80074.26,1.5,0.52053,0.00021,20.37567]
[1777925744259,36.45,80074.26,1.5,0.52053,0.00021,20.37567]
[1777925744288,36.45,80074.26,1.5,0.52053,0.00021,20.37567]
[1777925744362,36.45,80074.26,1.5,0.52053,0.00021,20.37567]
[1777925744824,36.45,80074.26,1.5,0.52053,0.00021,20.37567]
[1777925745688,36.45,80074.26,1.5,0.52053,0.00021,20.37567]
[1777925746100,36.45,80074.78,1.5,0.52064,0.00021,20.37551]
[1777925747724,36.46,80074.76,1.5,0.52064,0.00021,20.37552]
[1777925747953,36.46,80072.72,1.5,0.5202,0.00021,20.37614]
[1777925753886,36.47,80072.19,1.5,0.52009,0.00021,20.37631]
[1777925758922,36.47,80072.46,1.5,0.52014,0.00021,20.37623]
[1777925759768,36.47,80072.46,1.5,0.52014,0.00021,20.37623]
[1777925760094,36.47,80066.9,1.5,0.51895,0.00021,20.3778]
[1777925761391,36.47,80066.45,1.5,0.51886,0.00021,20.37791]
[1777925761400,36.47,80066.45,1.5,0.51886,0.00021,20.37791]
[1777925761402,36.47,80066.45,1.5,0.51886,0.00021,20.37791]
[1777925761790,36.47,80066.45,1.5,0.51886,0.00021,20.37791]
[1777925761943,36.47,80066.45,1.5,0.51886,0.00021,20.37792]
[1777925763379,36.47,80065.43,1.5,0.51864,0.00021,20.37818]
[1777925763984,36.47,80064.93,1.5,0.51853,0.00021,20.37831]
[1777925769075,36.48,80064.55,1.5,0.51845,0.00021,20.3784]
[1777925775037,36.48,80068.96,1.5,0.51939,0.00021,20.37724]
[1777925778055,36.48,80073.05,1.5,0.52027,0.00021,20.37606]
[1777925783090,36.48,80073.14,1.5,0.52028,0.00021,20.37604]
[1777925789133,36.49,80074.5,1.5,0.52057,0.00021,20.37563]
[1777925794167,36.49,80075.45,1.5,0.52078,0.00021,20.37057]
[1777925798283,36.49,80075.68,1.5,0.52083,0.00021,20.3705]
[1777925798294,36.49,80075.68,1.5,0.52083,0.00021,20.3705]
[1777925798347,36.49,80075.68,1.5,0.52083,0.00021,20.3705]
[1777925798418,36.49,80075.68,1.5,0.52083,0.00021,20.3705]
[1777925798485,36.49,80075.86,1.5,0.52087,0.00021,20.37045]
[1777925800209,36.5,80083.75,1.5,0.52255,0.00021,20.36777]
[1777925803337,36.5,80083.67,1.5,0.52253,0.00021,20.3678]
[1777925803346,36.5,80083.67,1.5,0.52253,0.00021,20.3678]
[1777925803910,36.5,80082.19,1.5,0.52222,0.00021,20.36833]
[1777925809273,36.51,80081.64,1.5,0.52209,0.00021,20.36853]
[1777925815135,36.51,80081.19,1.5,0.522,0.00021,20.36869]
[1777925815216,36.51,80081.19,1.5,0.522,0.00021,20.36869]
[1777925815249,36.51,80081.19,1.5,0.522,0.00021,20.36869]
[1777925815415,36.51,80081.19,1.5,0.522,0.00021,20.36869]
[1777925815431,36.51,80081.19,1.5,0.522,0.00021,20.36869]
[1777925815442,36.51,80081.19,1.5,0.522,0.00021,20.36869]
[1777925816042,36.52,80083.93,1.5,0.52258,0.00021,20.36772]
[1777925818336,36.52,80088.39,1.5,0.52353,0.00021,20.36605]
[1777925819283,36.52,80088.39,1.5,0.52353,0.00021,20.36605]
[1777925819290,36.52,80088.39,1.5,0.52353,0.00021,20.36605]
[1777925819357,36.52,80090.91,1.5,0.52407,0.00021,20.36505]
[1777925824377,36.53,80092.83,1.5,0.52447,0.00021,20.36428]
[1777925829413,36.54,80089.49,1.5,0.52376,0.00021,20.36564]
[1777925834583,36.54,80093.15,1.5,0.52454,0.00021,20.36416]
[1777925836183,36.55,80098.33,1.5,0.52564,0.00021,20.36193]
[1777925836644,36.55,80098.33,1.5,0.52564,0.00021,20.36193]
[1777925836670,36.55,80098.33,1.5,0.52564,0.00021,20.36193]
[1777925836720,36.55,80102.56,1.5,0.52654,0.00021,20.35999]
[1777925842506,36.55,80099.74,1.5,0.52593,0.00021,20.36131]
[1777925845537,36.55,80099.3,1.5,0.52584,0.00021,20.36151]
[1777925846122,36.56,80087.78,1.5,0.52339,0.00021,20.36633]
[1777925847196,36.56,80083.13,1.5,0.52239,0.00021,20.36805]
[1777925852212,36.56,80083.91,1.5,0.52256,0.00021,20.36301]
[1777925857230,36.55,80086.61,1.5,0.52314,0.00021,20.36201]
[1777925862234,36.55,80089.32,1.5,0.52372,0.00021,20.36096]
[1777925867264,36.55,80091.38,1.5,0.52416,0.00021,20.36014]
[1777925872279,36.56,80093.25,1.5,0.52455,0.00021,20.35937]
[1777925877279,36.56,80098.27,1.5,0.52562,0.00021,20.35721]
[1777925880932,36.56,80101.33,1.5,0.52627,0.00021,20.35582]
[1777925880948,36.56,80101.33,1.5,0.52627,0.00021,20.35582]
[1777925880973,36.56,80101.33,1.5,0.52627,0.00021,20.35582]
[1777925880986,36.56,80101.33,1.5,0.52627,0.00021,20.35582]
[1777925881005,36.56,80101.33,1.5,0.52627,0.00021,20.35582]
[1777925881027,36.56,80101.89,1.5,0.52639,0.00021,20.35556]
[1777925883007,36.56,80105.83,1.5,0.52723,0.00021,20.35368]
[1777925886816,36.56,80098.84,1.5,0.52574,0.00021,20.35696]
[1777925889248,36.56,80090.04,1.5,0.52387,0.00021,20.36069]
[1777925890844,36.58,80071.48,1.5,0.51991,0.00021,20.36709]
[1777925891310,36.58,80071.48,1.5,0.51991,0.00021,20.36709]
[1777925892226,36.59,80070.61,1.5,0.51972,0.00021,20.36734]
[1777925893249,36.59,80070.61,1.5,0.51972,0.00021,20.36734]
[1777925893262,36.59,80070.61,1.5,0.51972,0.00021,20.36734]
[1777925898268,36.6,80077.77,1.5,0.52124,0.00021,20.36516]
[1777925901305,36.6,80080.63,1.5,0.52185,0.00021,20.36421]
[1777925901316,36.6,80080.63,1.5,0.52185,0.00021,20.36421]
[1777925903332,36.6,80081.05,1.5,0.52194,0.00021,20.36407]
[1777925903341,36.6,80081.05,1.5,0.52194,0.00021,20.36407]
[1777925903348,36.6,80081.05,1.5,0.52194,0.00021,20.36407]
[1777925905350,36.6,80081.05,1.5,0.52194,0.00021,20.36407]
[1777925905950,36.61,80081.25,1.5,0.52198,0.00021,20.364]
[1777925911146,36.61,80078.56,1.5,0.52141,0.00021,20.36491]
[1777925912174,36.61,80071.27,1.5,0.51986,0.00021,20.36241]
[1777925914006,36.61,80066.02,1.5,0.51874,0.00021,20.36383]
[1777925915275,36.61,80066.02,1.5,0.51874,0.00021,20.36383]
[1777925915288,36.61,80066.02,1.5,0.51874,0.00021,20.36383]
[1777925915292,36.61,80064.76,1.5,0.51847,0.00021,20.36415]
[1777925921055,36.61,80065.1,1.5,0.51854,0.00021,20.36407]
[1777925926090,36.61,80064.39,1.5,0.51839,0.00021,20.36425]
[1777925928516,36.61,80064.66,1.5,0.51845,0.00021,20.36418]
[1777925929294,36.61,80041.81,1.5,0.51358,0.00021,20.36835]
[1777925930119,36.61,80041.81,1.5,0.51358,0.00021,20.36835]
[1777925931129,36.61,80034.79,1.5,0.51208,0.00021,20.36903]
[1777925932054,36.61,80034.79,1.5,0.51208,0.00021,20.36903]
[1777925932307,36.61,80033.42,1.5,0.51179,0.00021,20.36913]
[1777925935257,36.61,80023.46,1.5,0.50967,0.00021,20.36951]
[1777925937762,36.61,80024.17,1.5,0.50982,0.00021,20.3695]
[1777925937772,36.61,80024.17,1.5,0.50982,0.00021,20.3695]
[1777925938214,36.61,80024.17,1.5,0.50982,0.00021,20.3695]
[1777925939760,36.61,80024.6,1.5,0.50991,0.00021,20.36949]
[1777925939773,36.61,80024.6,1.5,0.50991,0.00021,20.36949]
[1777925942207,36.61,80024.59,1.5,0.50991,0.00021,20.36949]
[1777925942253,36.61,80024.59,1.5,0.50991,0.00021,20.36949]
[1777925942317,36.61,80024.59,1.5,0.50991,0.00021,20.36949]
[1777925942227,36.61,80020.17,1.5,0.50896,0.00021,20.36951]
[1777925942418,36.61,80020.17,1.5,0.50896,0.00021,20.36951]
[1777925942442,36.61,80020.17,1.5,0.50896,0.00021,20.36951]
[1777925942515,36.61,80020.17,1.5,0.50896,0.00021,20.36951]
[1777925942538,36.61,80020.17,1.5,0.50896,0.00021,20.36951]
[1777925942765,36.61,80020.17,1.5,0.50896,0.00021,20.36951]
[1777925942779,36.61,80020.17,1.5,0.50896,0.00021,20.36951]
[1777925943210,36.61,80020.17,1.5,0.50896,0.00021,20.36951]
[1777925943803,36.61,80020.17,1.5,0.50896,0.00021,20.36951]
[1777925943809,36.61,80020.17,1.5,0.50896,0.00021,20.36951]
[1777925943831,36.61,80020.17,1.5,0.50896,0.00021,20.36951]
[1777925944217,36.61,80012.48,1.5,0.50732,0.00021,20.36926]
[1777925945402,36.61,80013.02,1.5,0.50744,0.00021,20.36929]
[1777925945418,36.61,80013.02,1.5,0.50744,0.00021,20.36929]
[1777925946231,36.61,80012.94,1.5,0.50742,0.00021,20.36929]
[1777925951265,36.61,80010.45,1.5,0.50689,0.00021,20.36914]
[1777925953414,36.61,80010.51,1.5,0.5069,0.00021,20.36914]
[1777925954244,36.61,80010.51,1.5,0.5069,0.00021,20.36914]
[1777925954293,36.61,80008.44,1.5,0.50646,0.00021,20.36899]
[1777925955219,36.61,80008.44,1.5,0.50646,0.00021,20.36899]
[1777925955230,36.61,80008.44,1.5,0.50646,0.00021,20.36899]
[1777925955261,36.61,80008.44,1.5,0.50646,0.00021,20.36899]
[1777925955300,36.61,79979.54,1.5,0.50029,0.00021,20.3643]
[1777925957314,36.61,79972.41,1.5,0.49877,0.00021,20.36239]
[1777925958648,36.61,79970.47,1.5,0.49836,0.00021,20.36182]
[1777925959327,36.61,79972.07,1.5,0.4987,0.00021,20.3623]
[1777925960083,36.61,79972.07,1.5,0.4987,0.00021,20.3623]
[1777925960335,36.61,79969.85,1.5,0.49822,0.00021,20.36164]
[1777925964494,36.61,79970.76,1.5,0.49842,0.00021,20.36191]
[1777925964796,36.61,79970.59,1.5,0.49838,0.00021,20.36186]
[1777925966027,36.61,79970.59,1.5,0.49838,0.00021,20.36186]
[1777925966048,36.61,79970.59,1.5,0.49838,0.00021,20.36186]
[1777925970733,36.61,79967.27,1.5,0.49767,0.00021,20.36084]
[1777925970771,36.61,79967.27,1.5,0.49767,0.00021,20.36084]
[1777925974281,36.6,79950.85,1.5,0.49416,0.00021,20.35007]
[1777925976166,36.6,79939.6,1.5,0.49176,0.00021,20.34504]
[1777925976523,36.6,79939.6,1.5,0.49176,0.00021,20.34504]
[1777925977315,36.6,79937.15,1.5,0.49124,0.00021,20.34385]
[1777925982343,36.61,79936.5,1.5,0.4911,0.00021,20.34353]
[1777925984215,36.61,79938.11,1.5,0.49144,0.00021,20.34432]
[1777925984230,36.61,79938.11,1.5,0.49144,0.00021,20.34432]
[1777925986238,36.61,79938.26,1.5,0.49147,0.00021,20.34439]
[1777925986249,36.61,79938.26,1.5,0.49147,0.00021,20.34439]
[1777925986326,36.61,79937.74,1.5,0.49136,0.00021,20.34414]
[1777925986845,36.61,79937.74,1.5,0.49136,0.00021,20.34414]
[1777925987246,36.61,79938.59,1.5,0.49154,0.00021,20.34455]
[1777925988297,36.61,79938.59,1.5,0.49154,0.00021,20.34455]
[1777925988316,36.61,79938.59,1.5,0.49154,0.00021,20.34455]
[1777925988322,36.61,79928.67,1.5,0.48943,0.00021,20.33945]
[1777925990280,36.61,79928.67,1.5,0.48943,0.00021,20.33945]
[1777925990550,36.61,79930.52,1.5,0.48982,0.00021,20.34045]
[1777925992756,36.61,79931.02,1.5,0.48993,0.00021,20.34071]
[1777925993285,36.61,79930.51,1.5,0.48982,0.00021,20.34044]
[1777925994292,36.61,79912.99,1.5,0.48608,0.00021,20.33022]
[1777925994560,36.61,79912.99,1.5,0.48608,0.00021,20.33022]
[1777925995335,36.61,79917.73,1.5,0.48709,0.00021,20.33316]
[1777925996451,36.61,79916.5,1.5,0.48683,0.00021,20.33241]
[1777925996465,36.61,79916.5,1.5,0.48683,0.00021,20.33241]
[1777925996481,36.61,79916.5,1.5,0.48683,0.00021,20.33241]
[1777925996913,36.61,79916.5,1.5,0.48683,0.00021,20.33241]
[1777925997246,36.61,79916.31,1.5,0.48679,0.00021,20.3323]
[1777925998472,36.61,79916.31,1.5,0.48679,0.00021,20.3323]
[1777925998479,36.61,79916.31,1.5,0.48679,0.00021,20.3323]
[1777925998607,36.61,79916.69,1.5,0.48687,0.00021,20.33253]
[1777926002199,36.61,79912.43,1.5,0.48596,0.00021,20.32987]
[1777926004181,36.61,79906.75,1.5,0.48475,0.00021,20.32616]
[1777926004639,36.61,79906.75,1.5,0.48475,0.00021,20.32616]
[1777926004651,36.61,79906.75,1.5,0.48475,0.00021,20.32616]
[1777926005329,36.61,79905.13,1.5,0.4844,0.00021,20.32506]
[1777926006464,36.61,79904.78,1.5,0.48433,0.00021,20.32482]
[1777926006662,36.61,79904.78,1.5,0.48433,0.00021,20.32482]
[1777926008883,36.61,79905.23,1.5,0.48442,0.00021,20.32513]
[1777926008982,36.61,79904.33,1.5,0.48423,0.00021,20.32451]
[1777926014726,36.61,79903.46,1.5,0.48405,0.00021,20.32392]
[1777926019755,36.62,79904.4,1.5,0.48425,0.00021,20.32456]
[1777926024789,36.62,79903.13,1.5,0.48398,0.00021,20.32369]
[1777926029825,36.62,79903.27,1.5,0.48401,0.00021,20.32379]
[1777926034859,36.62,79902.25,1.5,0.48378,0.00021,20.31832]
[1777926039895,36.62,79902.3,1.5,0.4838,0.00021,20.31836]
[1777926044930,36.62,79901.14,1.5,0.48355,0.00021,20.31755]
[1777926049965,36.62,79899.46,1.5,0.48319,0.00021,20.31635]
[1777926052985,36.62,79905.07,1.5,0.48439,0.00021,20.32026]
[1777926058416,36.62,79907.7,1.5,0.48495,0.00021,20.32203]
[1777926064064,36.62,79909.97,1.5,0.48543,0.00021,20.32353]
[1777926065070,36.62,79904.85,1.5,0.48434,0.00021,20.32012]
[1777926067089,36.62,79903.04,1.5,0.48395,0.00021,20.31887]
[1777926067131,36.62,79903.04,1.5,0.48395,0.00021,20.31887]
[1777926070104,36.62,79898.69,1.5,0.48303,0.00021,20.31581]
[1777926071123,36.62,79887.24,1.5,0.48058,0.00021,20.30721]
[1777926072162,36.62,79880.45,1.5,0.47913,0.00021,20.30175]
[1777926073378,36.62,79874.42,1.5,0.47784,0.00021,20.29668]
[1777926075198,36.62,79874.42,1.5,0.47784,0.00021,20.29668]
[1777926075438,36.62,79875.78,1.5,0.47813,0.00021,20.29784]
[1777926077172,36.62,79874.67,1.5,0.4779,0.00021,20.29689]
[1777926077188,36.62,79874.67,1.5,0.4779,0.00021,20.29689]
[1777926082198,36.62,79876.48,1.5,0.47828,0.00021,20.29843]
[1777926085261,36.61,79876.49,1.5,0.47828,0.00021,20.29843]
[1777926085276,36.61,79876.49,1.5,0.47828,0.00021,20.29843]
[1777926087145,36.61,79879.95,1.5,0.47902,0.00021,20.30133]
[1777926087155,36.61,79879.95,1.5,0.47902,0.00021,20.30133]
[1777926087331,36.61,79880.45,1.5,0.47913,0.00021,20.30174]
[1777926089317,36.61,79880.45,1.5,0.47912,0.00021,20.30174]
[1777926089336,36.61,79880.45,1.5,0.47912,0.00021,20.30174]
[1777926090982,36.61,79879.89,1.5,0.479,0.00021,20.30127]
[1777926091146,36.61,79879.89,1.5,0.479,0.00021,20.30127]
[1777926091285,36.61,79887.2,1.5,0.48056,0.00021,20.3024]
[1777926096289,36.61,79886.75,1.5,0.48046,0.00021,20.30204]
[1777926099349,36.61,79886.17,1.5,0.48034,0.00021,20.30158]
[1777926099360,36.61,79886.17,1.5,0.48034,0.00021,20.30158]
[1777926099397,36.61,79886.17,1.5,0.48034,0.00021,20.30158]
[1777926099417,36.61,79886.17,1.5,0.48034,0.00021,20.30158]
[1777926099407,36.61,79898.13,1.5,0.48289,0.00021,20.31062]
[1777926099508,36.61,79898.13,1.5,0.48289,0.00021,20.31062]
[1777926099556,36.61,79898.13,1.5,0.48289,0.00021,20.31062]
[1777926099716,36.61,79898.13,1.5,0.48289,0.00021,20.31062]
[1777926099749,36.61,79898.13,1.5,0.48289,0.00021,20.31062]
[1777926100317,36.61,79898.13,1.5,0.48289,0.00021,20.31062]
[1777926100913,36.61,79898.13,1.5,0.48289,0.00021,20.31062]
[1777926101324,36.61,79900.09,1.5,0.48331,0.00021,20.31203]
[1777926101491,36.61,79900.09,1.5,0.48331,0.00021,20.31203]
[1777926102331,36.61,79899.83,1.5,0.48325,0.00021,20.31184]
[1777926105352,36.61,79905.48,1.5,0.48446,0.00021,20.31577]
[1777926110388,36.61,79904.73,1.5,0.4843,0.00021,20.31526]
[1777926115422,36.61,79905.16,1.5,0.4844,0.00021,20.31555]
[1777926121065,36.61,79906.4,1.5,0.48466,0.00021,20.31639]
[1777926121192,36.61,79906.4,1.5,0.48466,0.00021,20.31639]
[1777926121330,36.61,79906.4,1.5,0.48466,0.00021,20.31639]
[1777926121347,36.61,79906.4,1.5,0.48466,0.00021,20.31639]
[1777926121465,36.61,79906.52,1.5,0.48469,0.00021,20.31647]
[1777926121540,36.61,79906.52,1.5,0.48469,0.00021,20.31647]
[1777926121553,36.61,79906.52,1.5,0.48469,0.00021,20.31647]
[1777926121680,36.61,79906.52,1.5,0.48469,0.00021,20.31647]
[1777926124870,36.61,79911.69,1.5,0.48579,0.00021,20.31987]
[1777926124898,36.61,79911.69,1.5,0.48579,0.00021,20.31987]
[1777926130529,36.61,79912.29,1.5,0.48592,0.00021,20.32026]
[1777926135563,36.61,79913.37,1.5,0.48615,0.00021,20.32094]
[1777926138546,36.61,79915.51,1.5,0.48661,0.00021,20.32228]
[1777926138559,36.61,79915.51,1.5,0.48661,0.00021,20.32228]
[1777926138594,36.61,79921.74,1.5,0.48794,0.00021,20.32603]
[1777926139580,36.61,79921.74,1.5,0.48794,0.00021,20.32603]
[1777926139641,36.61,79921.74,1.5,0.48794,0.00021,20.32603]
[1777926141176,36.61,79922.91,1.5,0.48819,0.00021,20.32671]
[1777926141195,36.61,79922.91,1.5,0.48819,0.00021,20.32671]
[1777926141404,36.61,79922.91,1.5,0.48819,0.00021,20.32671]
[1777926141438,36.61,79922.91,1.5,0.48819,0.00021,20.32671]
[1777926141506,36.61,79933.35,1.5,0.49042,0.00021,20.33242]
[1777926141893,36.61,79933.35,1.5,0.49042,0.00021,20.33242]
[1777926141919,36.61,79933.35,1.5,0.49042,0.00021,20.33242]
[1777926142197,36.61,79933.35,1.5,0.49042,0.00021,20.33242]
[1777926142208,36.61,79933.35,1.5,0.49042,0.00021,20.33242]
[1777926142291,36.61,79935.37,1.5,0.49085,0.00021,20.33345]
[1777926146313,36.61,79941.42,1.5,0.49214,0.00021,20.33639]
[1777926147859,36.61,79941.42,1.5,0.49214,0.00021,20.33639]
[1777926147882,36.61,79941.42,1.5,0.49214,0.00021,20.33639]
[1777926148313,36.61,79945.75,1.5,0.49307,0.00021,20.33837]
[1777926150192,36.61,79948.35,1.5,0.49362,0.00021,20.3395]
[1777926150199,36.61,79948.35,1.5,0.49362,0.00021,20.3395]
[1777926150416,36.61,79947.78,1.5,0.4935,0.00021,20.33925]
[1777926155428,36.61,79947.76,1.5,0.49349,0.00021,20.33449]
[1777926158087,36.61,79944.08,1.5,0.49271,0.00021,20.33286]
[1777926158098,36.61,79944.08,1.5,0.49271,0.00021,20.33286]
[1777926160100,36.61,79945.74,1.5,0.49306,0.00021,20.3336]
[1777926160124,36.61,79945.74,1.5,0.49306,0.00021,20.3336]
[1777926160128,36.61,79945.74,1.5,0.49306,0.00021,20.3336]
[1777926160133,36.61,79945.74,1.5,0.49306,0.00021,20.3336]
[1777926162127,36.61,79945.09,1.5,0.49292,0.00021,20.33331]
[1777926162132,36.61,79945.09,1.5,0.49292,0.00021,20.33331]
[1777926162458,36.61,79943.55,1.5,0.4926,0.00021,20.33262]
[1777926167474,36.61,79942.12,1.5,0.49229,0.00021,20.33196]
[1777926172478,36.61,79941.11,1.5,0.49207,0.00021,20.33148]
[1777926174465,36.61,79948.9,1.5,0.49374,0.00021,20.33497]
[1777926176293,36.61,79949.5,1.5,0.49387,0.00021,20.33523]
[1777926176307,36.61,79949.5,1.5,0.49387,0.00021,20.33523]
[1777926176307,36.61,79949.5,1.5,0.49387,0.00021,20.33523]
[1777926176449,36.61,79949.5,1.5,0.49387,0.00021,20.33523]
[1777926176319,36.61,79949.17,1.5,0.49379,0.00021,20.33509]
[1777926181892,36.61,79948.25,1.5,0.4936,0.00021,20.3347]
[1777926183239,36.61,79948.25,1.5,0.4936,0.00021,20.3347]
[1777926183297,36.61,79948.25,1.5,0.4936,0.00021,20.3347]
[1777926183422,36.61,79944.24,1.5,0.49274,0.00021,20.33293]
[1777926184495,36.6,79939.53,1.5,0.49173,0.00021,20.33073]
[1777926185401,36.6,79939.53,1.5,0.49173,0.00021,20.33073]
[1777926185554,36.6,79934.68,1.5,0.49069,0.00021,20.32833]
[1777926190493,36.6,79936.7,1.5,0.49113,0.00021,20.32935]
[1777926190541,36.6,79936.7,1.5,0.49113,0.00021,20.32935]
[1777926195988,36.61,79940.83,1.5,0.49201,0.00021,20.33135]
[1777926201025,36.61,79938.03,1.5,0.49141,0.00021,20.33]
[1777926204201,36.61,79936.8,1.5,0.49115,0.00021,20.3294]
[1777926204221,36.61,79936.8,1.5,0.49115,0.00021,20.3294]
[1777926204440,36.61,79936.8,1.5,0.49115,0.00021,20.3294]
[1777926204498,36.61,79936.8,1.5,0.49115,0.00021,20.3294]
[1777926204505,36.61,79936.8,1.5,0.49115,0.00021,20.3294]
[1777926204528,36.61,79936.8,1.5,0.49115,0.00021,20.3294]
[1777926204516,36.61,79935.95,1.5,0.49097,0.00021,20.32898]
[1777926204629,36.61,79935.95,1.5,0.49097,0.00021,20.32898]
[1777926204646,36.61,79935.95,1.5,0.49097,0.00021,20.32898]
[1777926205054,36.61,79935.24,1.5,0.49082,0.00021,20.32862]
[1777926206062,36.61,79930.69,1.5,0.48984,0.00021,20.32626]
[1777926208076,36.61,79925.74,1.5,0.48879,0.00021,20.32356]
[1777926213111,36.61,79923.68,1.5,0.48834,0.00021,20.31763]
[1777926218148,36.61,79924.77,1.5,0.48857,0.00021,20.31825]
[1777926223180,36.61,79923.38,1.5,0.48828,0.00021,20.31745]
[1777926228230,36.61,79927.5,1.5,0.48916,0.00021,20.31977]
[1777926230230,36.61,79932.85,1.5,0.4903,0.00021,20.32263]
[1777926235264,36.61,79932.1,1.5,0.49014,0.00021,20.32224]
[1777926240300,36.61,79934.88,1.5,0.49074,0.00021,20.32367]
[1777926241206,36.61,79934.88,1.5,0.49074,0.00021,20.32367]
[1777926241334,36.61,79934.88,1.5,0.49074,0.00021,20.32367]
[1777926241349,36.61,79934.88,1.5,0.49074,0.00021,20.32367]
[1777926241388,36.61,79937.17,1.5,0.49122,0.00021,20.32482]
[1777926242313,36.61,79937.17,1.5,0.49122,0.00021,20.32482]
[1777926242330,36.61,79937.17,1.5,0.49122,0.00021,20.32482]
[1777926242364,36.61,79937.17,1.5,0.49122,0.00021,20.32482]
[1777926242408,36.61,79942.1,1.5,0.49228,0.00021,20.32718]
[1777926247456,36.6,79942.31,1.5,0.49232,0.00021,20.32728]
[1777926248605,36.6,79948.5,1.5,0.49365,0.00021,20.33004]
[1777926253103,36.6,79947.43,1.5,0.49341,0.00021,20.32958]
[1777926253547,36.6,79949.06,1.5,0.49376,0.00021,20.33028]
[1777926254537,36.6,79949.06,1.5,0.49376,0.00021,20.33028]
[1777926254622,36.6,79949.06,1.5,0.49376,0.00021,20.33028]
[1777926254600,36.6,79948.7,1.5,0.49369,0.00021,20.33012]
[1777926254679,36.6,79948.7,1.5,0.49369,0.00021,20.33012]
[1777926254829,36.6,79948.7,1.5,0.49369,0.00021,20.33012]
[1777926255005,36.6,79948.7,1.5,0.49369,0.00021,20.33012]
[1777926255188,36.6,79948.7,1.5,0.49369,0.00021,20.33012]
[1777926255250,36.6,79948.7,1.5,0.49369,0.00021,20.33012]
[1777926255279,36.6,79948.7,1.5,0.49369,0.00021,20.33012]
[1777926255462,36.6,79948.7,1.5,0.49369,0.00021,20.33012]
[1777926255509,36.6,79961.78,1.5,0.49648,0.00021,20.33521]
[1777926256412,36.6,79961.78,1.5,0.49648,0.00021,20.33521]
[1777926257164,36.6,79961.78,1.5,0.49648,0.00021,20.33521]
[1777926257217,36.6,79961.78,1.5,0.49648,0.00021,20.33521]
[1777926257321,36.6,79961.78,1.5,0.49648,0.00021,20.33521]
[1777926257363,36.6,79961.78,1.5,0.49648,0.00021,20.33521]
[1777926257383,36.6,79961.78,1.5,0.49648,0.00021,20.33521]
[1777926257413,36.6,79961.78,1.5,0.49648,0.00021,20.33521]
[1777926257460,36.6,79962.65,1.5,0.49667,0.00021,20.33551]
[1777926257980,36.6,79962.65,1.5,0.49667,0.00021,20.33551]
[1777926258011,36.6,79962.65,1.5,0.49667,0.00021,20.33551]
[1777926258576,36.6,79927.18,1.5,0.48908,0.00021,20.31959]
[1777926259433,36.6,79927.18,1.5,0.48908,0.00021,20.31959]
[1777926260013,36.6,79927.18,1.5,0.48908,0.00021,20.31959]
[1777926260439,36.6,79926.49,1.5,0.48894,0.00021,20.3192]
[1777926261304,36.6,79926.49,1.5,0.48894,0.00021,20.3192]
[1777926261355,36.6,79926.49,1.5,0.48894,0.00021,20.3192]
[1777926261478,36.6,79926.49,1.5,0.48894,0.00021,20.3192]
[1777926261503,36.6,79926.49,1.5,0.48894,0.00021,20.3192]
[1777926261573,36.6,79924.2,1.5,0.48845,0.00021,20.31792]
[1777926265253,36.6,79924.46,1.5,0.4885,0.00021,20.31807]
[1777926265476,36.6,79925.85,1.5,0.4888,0.00021,20.31885]
[1777926270510,36.61,79929.26,1.5,0.48953,0.00021,20.32073]
[1777926275072,36.61,79933.59,1.5,0.49046,0.00021,20.31825]
[1777926275545,36.62,79933.87,1.5,0.49052,0.00021,20.3184]
[1777926276552,36.61,79938.72,1.5,0.49156,0.00021,20.32082]
[1777926283600,36.61,79942.22,1.5,0.4923,0.00021,20.32248]
[1777926284688,36.61,79943.18,1.5,0.49251,0.00021,20.32292]
[1777926285450,36.61,79943.18,1.5,0.49251,0.00021,20.32292]
[1777926285614,36.61,79951.55,1.5,0.49429,0.00021,20.32656]
[1777926290650,36.6,79950.39,1.5,0.49404,0.00021,20.32607]
[1777926295684,36.6,79948.7,1.5,0.49368,0.00021,20.32536]
[1777926300720,36.59,79949.83,1.5,0.49392,0.00021,20.32584]
[1777926307444,36.59,79950.02,1.5,0.49396,0.00021,20.32592]
[1777926307546,36.59,79950.02,1.5,0.49396,0.00021,20.32592]
[1777926307586,36.59,79950.02,1.5,0.49396,0.00021,20.32592]
[1777926307635,36.59,79950.02,1.5,0.49396,0.00021,20.32592]
[1777926307613,36.58,79949.16,1.5,0.49377,0.00021,20.32555]
[1777926307925,36.58,79949.16,1.5,0.49377,0.00021,20.32555]
[1777926308078,36.58,79949.16,1.5,0.49377,0.00021,20.32555]
[1777926308299,36.58,79949.16,1.5,0.49377,0.00021,20.32555]
[1777926308619,36.58,79949.16,1.5,0.49377,0.00021,20.32555]
[1777926308627,36.58,79963.93,1.5,0.49693,0.00021,20.33118]
[1777926308811,36.58,79963.93,1.5,0.49693,0.00021,20.33118]
[1777926308868,36.58,79963.93,1.5,0.49693,0.00021,20.33118]
[1777926308993,36.58,79963.93,1.5,0.49693,0.00021,20.33118]
[1777926309219,36.58,79963.93,1.5,0.49693,0.00021,20.33118]
[1777926309340,36.58,79963.93,1.5,0.49693,0.00021,20.33118]
[1777926309559,36.58,79963.93,1.5,0.49693,0.00021,20.33118]
[1777926309583,36.58,79963.93,1.5,0.49693,0.00021,20.33118]
[1777926309660,36.58,79985.86,1.5,0.50163,0.00021,20.33719]
[1777926309778,36.58,79985.86,1.5,0.50163,0.00021,20.33719]
[1777926309820,36.58,79985.86,1.5,0.50163,0.00021,20.33719]
[1777926309987,36.58,79985.86,1.5,0.50163,0.00021,20.33719]
[1777926310022,36.58,79985.86,1.5,0.50163,0.00021,20.33719]
[1777926310198,36.58,79985.86,1.5,0.50163,0.00021,20.33719]
[1777926310228,36.58,79985.86,1.5,0.50163,0.00021,20.33719]
[1777926310234,36.58,79985.86,1.5,0.50163,0.00021,20.33719]
[1777926310239,36.58,79985.86,1.5,0.50163,0.00021,20.33719]
[1777926310502,36.58,79984.83,1.5,0.50141,0.00021,20.33697]
[1777926311322,36.58,79984.83,1.5,0.50141,0.00021,20.33697]
[1777926311667,36.58,79985.22,1.5,0.50149,0.00021,20.33705]
[1777926316704,36.59,79982.55,1.5,0.50092,0.00021,20.33646]
[1777926318310,36.59,79982.78,1.5,0.50097,0.00021,20.33652]
[1777926318325,36.59,79982.78,1.5,0.50097,0.00021,20.33652]
[1777926318332,36.59,79982.78,1.5,0.50097,0.00021,20.33652]
[1777926318362,36.59,79982.78,1.5,0.50097,0.00021,20.33652]
[1777926318464,36.59,79983.91,1.5,0.50121,0.00021,20.33677]
[1777926320067,36.59,79982.95,1.5,0.50101,0.00021,20.33655]
[1777926320080,36.59,79982.95,1.5,0.50101,0.00021,20.33655]
[1777926320717,36.59,79982.86,1.5,0.50099,0.00021,20.33653]
[1777926321824,36.59,79982.86,1.5,0.50099,0.00021,20.33653]
[1777926322045,36.59,79982.77,1.5,0.50097,0.00021,20.33651]
[1777926326631,36.59,79982.39,1.5,0.50089,0.00021,20.33643]
[1777926326662,36.59,79982.39,1.5,0.50089,0.00021,20.33643]
[1777926327507,36.6,79982.47,1.5,0.5009,0.00021,20.33644]
[1777926327570,36.6,79982.9,1.5,0.501,0.00021,20.33654]
[1777926328653,36.6,79982.9,1.5,0.501,0.00021,20.33654]
[1777926328920,36.6,79989.53,1.5,0.50241,0.00021,20.33792]
[1777926329808,36.6,79989.53,1.5,0.50241,0.00021,20.33792]
[1777926329928,36.6,79991.67,1.5,0.50287,0.00021,20.33831]
[1777926334980,36.6,79993.44,1.5,0.50325,0.00021,20.33385]
[1777926335304,36.6,79993.44,1.5,0.50325,0.00021,20.33385]
[1777926335314,36.6,79993.44,1.5,0.50325,0.00021,20.33385]
[1777926335389,36.6,79993.44,1.5,0.50325,0.00021,20.33385]
[1777926335415,36.6,79994.62,1.5,0.5035,0.00021,20.33404]
[1777926336982,36.6,79985.54,1.5,0.50156,0.00021,20.33236]
[1777926342016,36.6,79984.34,1.5,0.5013,0.00021,20.3321]
[1777926347050,36.61,79982.79,1.5,0.50097,0.00021,20.33175]
[1777926352086,36.61,79982.26,1.5,0.50086,0.00021,20.33163]
[1777926358128,36.61,79981.89,1.5,0.50078,0.00021,20.33155]
[1777926363658,36.61,79981.47,1.5,0.50069,0.00021,20.33145]
[1777926363662,36.61,79986.21,1.5,0.50171,0.00021,20.3325]
[1777926369205,36.61,79987.25,1.5,0.50193,0.00021,20.33271]
[1777926370389,36.61,79987.25,1.5,0.50193,0.00021,20.33271]
[1777926370485,36.61,79987.68,1.5,0.50202,0.00021,20.3328]
[1777926374409,36.61,79988.86,1.5,0.50227,0.00021,20.33303]
[1777926374489,36.61,79990.91,1.5,0.50271,0.00021,20.33341]
[1777926375058,36.61,79990.91,1.5,0.50271,0.00021,20.33341]
[1777926375247,36.61,79990.91,1.5,0.50271,0.00021,20.33341]
[1777926376433,36.61,79990.91,1.5,0.50271,0.00021,20.33341]
[1777926376505,36.61,79990.07,1.5,0.50253,0.00021,20.33326]
[1777926382297,36.61,79988.05,1.5,0.5021,0.00021,20.33287]
[1777926387331,36.61,79992.78,1.5,0.50311,0.00021,20.33374]
[1777926390739,36.61,80002.62,1.5,0.50521,0.00021,20.33512]
[1777926390781,36.61,80002.62,1.5,0.50521,0.00021,20.33512]
[1777926390864,36.61,80002.62,1.5,0.50521,0.00021,20.33512]
[1777926390915,36.61,80002.62,1.5,0.50521,0.00021,20.33512]
[1777926391366,36.61,80002.62,1.5,0.50521,0.00021,20.33036]
[1777926392666,36.61,80002.62,1.5,0.50521,0.00021,20.33036]
[1777926392704,36.61,80002.62,1.5,0.50521,0.00021,20.33036]
[1777926392709,36.61,80002.62,1.5,0.50521,0.00021,20.33036]
[1777926393967,36.61,80002.62,1.5,0.50521,0.00021,20.33036]
[1777926393983,36.61,80002.62,1.5,0.50521,0.00021,20.33036]
[1777926394015,36.61,80002.62,1.5,0.50521,0.00021,20.33036]
[1777926394383,36.61,79996.76,1.5,0.50396,0.00021,20.3296]
[1777926396660,36.61,79995.74,1.5,0.50374,0.00021,20.32945]
[1777926396698,36.61,79995.74,1.5,0.50374,0.00021,20.32945]
[1777926396714,36.61,79998.61,1.5,0.50435,0.00021,20.32986]
[1777926402440,36.6,80003.12,1.5,0.50532,0.00021,20.33041]
[1777926407475,36.6,80006.47,1.5,0.50603,0.00021,20.33074]
[1777926412510,36.59,80010.01,1.5,0.50679,0.00021,20.33102]
[1777926417545,36.59,80012.0,1.5,0.50722,0.00021,20.33115]
[1777926420020,36.59,80012.1,1.5,0.50724,0.00021,20.33115]
[1777926420032,36.59,80012.1,1.5,0.50724,0.00021,20.33115]
[1777926420776,36.59,79997.79,1.5,0.50418,0.00021,20.32975]
[1777926422580,36.59,79991.9,1.5,0.50292,0.00021,20.32882]
[1777926427615,36.59,79991.11,1.5,0.50275,0.00021,20.32868]
[1777926432650,36.59,79989.88,1.5,0.50248,0.00021,20.32846]
[1777926435105,36.59,79989.5,1.5,0.5024,0.00021,20.32839]
[1777926435114,36.59,79989.5,1.5,0.5024,0.00021,20.32839]
[1777926435808,36.59,79982.92,1.5,0.501,0.00021,20.32702]
[1777926437135,36.59,79982.21,1.5,0.50084,0.00021,20.32686]
[1777926437144,36.59,79982.21,1.5,0.50084,0.00021,20.32686]
[1777926437489,36.59,79982.21,1.5,0.50084,0.00021,20.32686]
[1777926437724,36.59,79982.04,1.5,0.50081,0.00021,20.32682]
[1777926439148,36.59,79982.04,1.5,0.50081,0.00021,20.32682]
[1777926439841,36.59,79984.37,1.5,0.50131,0.00021,20.32734]
[1777926441919,36.59,79984.37,1.5,0.50131,0.00021,20.32734]
[1777926442720,36.59,79984.37,1.5,0.50131,0.00021,20.32734]
[1777926443914,36.59,79984.37,1.5,0.50131,0.00021,20.32734]
[1777926443929,36.59,79984.37,1.5,0.50131,0.00021,20.32734]
[1777926444734,36.59,79988.68,1.5,0.50223,0.00021,20.32823]
[1777926445217,36.59,79988.68,1.5,0.50223,0.00021,20.32823]
[1777926445844,36.59,79988.21,1.5,0.50213,0.00021,20.32814]
[1777926450871,36.59,79987.88,1.5,0.50206,0.00021,20.32807]
[1777926455893,36.59,79985.88,1.5,0.50163,0.00021,20.3229]
[1777926460907,36.59,79984.49,1.5,0.50133,0.00021,20.3226]
[1777926465916,36.59,79984.48,1.5,0.50133,0.00021,20.3226]
[1777926470929,36.6,79985.65,1.5,0.50158,0.00021,20.32285]
[1777926473938,36.6,79980.55,1.5,0.50049,0.00021,20.3217]
[1777926476959,36.59,79974.41,1.5,0.49917,0.00021,20.32011]
[1777926478797,36.59,79973.46,1.5,0.49897,0.00021,20.31985]
[1777926478808,36.59,79973.46,1.5,0.49897,0.00021,20.31985]
[1777926478973,36.59,79972.95,1.5,0.49886,0.00021,20.3197]
[1777926479574,36.59,79972.95,1.5,0.49886,0.00021,20.3197]
[1777926479607,36.59,79972.95,1.5,0.49886,0.00021,20.3197]
[1777926479980,36.59,79972.16,1.5,0.49869,0.00021,20.31947]
[1777926485017,36.59,79971.29,1.5,0.4985,0.00021,20.31922]
[1777926490843,36.58,79969.78,1.5,0.49818,0.00021,20.31877]
[1777926496093,36.58,79968.33,1.5,0.49787,0.00021,20.31832]
[1777926501173,36.58,79971.01,1.5,0.49844,0.00021,20.31914]
[1777926509351,36.58,79973.33,1.5,0.49894,0.00021,20.31981]
[1777926509451,36.58,79977.78,1.5,0.49989,0.00021,20.32101]
[1777926513211,36.58,79982.25,1.5,0.50085,0.00021,20.31734]
[1777926518247,36.58,79984.21,1.5,0.50127,0.00021,20.31778]
[1777926523282,36.58,79986.69,1.5,0.5018,0.00021,20.3183]
[1777926528317,36.58,79989.46,1.5,0.50239,0.00021,20.31885]
[1777926533351,36.58,79990.69,1.5,0.50265,0.00021,20.31908]
[1777926535270,36.58,79992.32,1.5,0.503,0.00021,20.31936]
[1777926535366,36.58,79992.08,1.5,0.50295,0.00021,20.31932]
[1777926537380,36.58,80000.25,1.5,0.5047,0.00021,20.32054]
[1777926542415,36.58,79999.85,1.5,0.50461,0.00021,20.32049]
[1777926548014,36.58,80001.38,1.5,0.50494,0.00021,20.32068]
[1777926550298,36.57,80000.59,1.5,0.50477,0.00021,20.32059]
[1777926550327,36.57,80000.59,1.5,0.50477,0.00021,20.32059]
[1777926550377,36.57,80000.59,1.5,0.50477,0.00021,20.32059]
[1777926550990,36.57,79999.9,1.5,0.50462,0.00021,20.3205]
[1777926556001,36.57,79998.26,1.5,0.50427,0.00021,20.32028]
[1777926556042,36.57,80004.07,1.5,0.50552,0.00021,20.32098]
[1777926556143,36.57,80004.07,1.5,0.50552,0.00021,20.32098]
[1777926556154,36.57,80004.07,1.5,0.50552,0.00021,20.32098]
[1777926557000,36.57,80005.13,1.5,0.50574,0.00021,20.32109]
[1777926562026,36.57,80004.19,1.5,0.50554,0.00021,20.32099]
[1777926564726,36.57,80001.15,1.5,0.50489,0.00021,20.32066]
[1777926564811,36.57,80001.15,1.5,0.50489,0.00021,20.32066]
[1777926564820,36.57,80001.15,1.5,0.50489,0.00021,20.32066]
[1777926564823,36.57,80001.15,1.5,0.50489,0.00021,20.32066]
[1777926564850,36.57,79998.81,1.5,0.50439,0.00021,20.32036]
[1777926565667,36.57,79986.67,1.5,0.50179,0.00021,20.3183]
[1777926566590,36.57,79986.67,1.5,0.50179,0.00021,20.3183]
[1777926566615,36.57,79987.9,1.5,0.50205,0.00021,20.31855]
[1777926567591,36.57,79987.9,1.5,0.50205,0.00021,20.31855]
[1777926572627,36.56,79990.59,1.5,0.50263,0.00021,20.31429]
[1777926577661,36.56,79987.74,1.5,0.50202,0.00021,20.31375]
[1777926582696,36.57,79989.97,1.5,0.50249,0.00021,20.31418]
[1777926588738,36.57,79991.84,1.5,0.5029,0.00021,20.31451]
[1777926594781,36.57,79994.1,1.5,0.50338,0.00021,20.31489]
[1777926599819,36.56,79995.0,1.5,0.50357,0.00021,20.31504]
[1777926605858,36.56,79995.22,1.5,0.50362,0.00021,20.31507]
[1777926610895,36.56,79995.05,1.5,0.50358,0.00021,20.31505]
[1777926615989,36.56,79995.66,1.5,0.50371,0.00021,20.31514]
[1777926616061,36.56,79986.61,1.5,0.50177,0.00021,20.31352]
[1777926617122,36.56,79986.61,1.5,0.50177,0.00021,20.31352]
[1777926617944,36.56,79983.96,1.5,0.5012,0.00021,20.31296]
[1777926619256,36.56,79982.92,1.5,0.50098,0.00021,20.31272]
[1777926619263,36.56,79982.92,1.5,0.50098,0.00021,20.31272]
[1777926619958,36.56,79981.0,1.5,0.50057,0.00021,20.31228]
[1777926623987,36.56,79975.81,1.5,0.49946,0.00021,20.31096]
[1777926628015,36.55,79971.74,1.5,0.49858,0.00021,20.30982]
[1777926633052,36.55,79969.41,1.5,0.49808,0.00021,20.30435]
[1777926638086,36.55,79971.78,1.5,0.49859,0.00021,20.30506]
[1777926643123,36.55,79976.11,1.5,0.49952,0.00021,20.30627]
[1777926648158,36.55,79977.48,1.5,0.49981,0.00021,20.30663]
[1777926654201,36.56,79977.55,1.5,0.49983,0.00021,20.30665]
[1777926660247,36.56,79979.1,1.5,0.50016,0.00021,20.30704]
[1777926665286,36.56,79980.42,1.5,0.50044,0.00021,20.30737]
[1777926672107,36.57,79981.13,1.5,0.5006,0.00021,20.30754]
[1777926677369,36.57,79981.12,1.5,0.5006,0.00021,20.30754]
[1777926683412,36.57,79981.82,1.5,0.50075,0.00021,20.3077]
[1777926686433,36.57,79976.25,1.5,0.49955,0.00021,20.30631]
[1777926691468,36.57,79973.58,1.5,0.49898,0.00021,20.30081]
[1777926696504,36.57,79972.31,1.5,0.49871,0.00021,20.30045]
[1777926700532,36.57,79977.22,1.5,0.49976,0.00021,20.30179]
[1777926706100,36.58,79978.38,1.5,0.50001,0.00021,20.30209]
[1777926706189,36.58,79979.26,1.5,0.5002,0.00021,20.30231]
[1777926708505,36.58,79979.62,1.5,0.50028,0.00021,20.3024]
[1777926708515,36.58,79979.62,1.5,0.50028,0.00021,20.3024]
[1777926708592,36.58,79978.7,1.5,0.50008,0.00021,20.30217]
[1777926710645,36.58,79978.7,1.5,0.50008,0.00021,20.30217]
[1777926710653,36.58,79978.7,1.5,0.50008,0.00021,20.30217]
[1777926710706,36.58,79978.14,1.5,0.49996,0.00021,20.30203]
[1777926715777,36.58,79978.12,1.5,0.49996,0.00021,20.30203]
[1777926715787,36.58,79978.12,1.5,0.49996,0.00021,20.30203]
[1777926715877,36.59,79978.52,1.5,0.50004,0.00021,20.30213]
[1777926720905,36.59,79978.29,1.5,0.49999,0.00021,20.30207]
[1777926721007,36.59,79984.65,1.5,0.50136,0.00021,20.30357]
[1777926722272,36.59,79984.65,1.5,0.50136,0.00021,20.30357]
[1777926722688,36.59,79993.66,1.5,0.50329,0.00021,20.30528]
[1777926723462,36.59,79993.66,1.5,0.50329,0.00021,20.30528]
[1777926723474,36.59,79993.66,1.5,0.50329,0.00021,20.30528]
[1777926723695,36.59,79992.64,1.5,0.50307,0.00021,20.30511]
[1777926726427,36.59,79991.97,1.5,0.50292,0.00021,20.305]
[1777926726715,36.59,79991.52,1.5,0.50283,0.00021,20.30492]
[1777926731752,36.59,79990.29,1.5,0.50256,0.00021,20.3047]
[1777926740819,36.61,79992.87,1.5,0.50312,0.00021,20.30515]
[1777926744511,36.61,79994.74,1.5,0.50352,0.00021,20.30545]
[1777926744841,36.61,79994.74,1.5,0.50352,0.00021,20.30545]
[1777926744868,36.61,79994.74,1.5,0.50352,0.00021,20.30545]
[1777926745121,36.61,79980.15,1.5,0.5004,0.00021,20.30253]
[1777926746856,36.61,79970.33,1.5,0.4983,0.00021,20.29986]
[1777926748396,36.62,79970.95,1.5,0.49843,0.00021,20.30005]
[1777926748412,36.62,79970.95,1.5,0.49843,0.00021,20.30005]
[1777926748869,36.62,79970.9,1.5,0.49842,0.00021,20.30003]
[1777926752271,36.62,79969.46,1.5,0.49811,0.00021,20.29483]
[1777926752282,36.62,79969.46,1.5,0.49811,0.00021,20.29483]
[1777926752898,36.62,79968.85,1.5,0.49798,0.00021,20.29464]
[1777926757029,36.62,79963.95,1.5,0.49693,0.00021,20.29306]
[1777926757489,36.62,79963.95,1.5,0.49693,0.00021,20.29306]
[1777926757495,36.62,79963.95,1.5,0.49693,0.00021,20.29306]
[1777926757933,36.62,79963.95,1.5,0.49693,0.00021,20.29306]
[1777926762968,36.62,79960.87,1.5,0.49627,0.00021,20.29199]
[1777926768003,36.62,79961.71,1.5,0.49645,0.00021,20.29229]
[1777926770799,36.62,79959.45,1.5,0.49596,0.00021,20.29148]
[1777926771024,36.62,79959.45,1.5,0.49596,0.00021,20.29148]
[1777926776059,36.62,79960.94,1.5,0.49628,0.00021,20.29202]
[1777926781094,36.62,79961.36,1.5,0.49637,0.00021,20.29216]
[1777926784117,36.62,79961.25,1.5,0.49635,0.00021,20.29213]
[1777926786127,36.62,79960.58,1.5,0.49621,0.00021,20.29189]
[1777926786235,36.62,79951.6,1.5,0.49428,0.00021,20.28844]
[1777926792261,36.62,79948.96,1.5,0.49372,0.00021,20.28734]
[1777926798213,36.62,79950.36,1.5,0.49402,0.00021,20.28793]
[1777926803162,36.62,79951.75,1.5,0.49432,0.00021,20.2885]
[1777926803264,36.62,79939.67,1.5,0.49173,0.00021,20.28314]
[1777926804518,36.62,79939.67,1.5,0.49173,0.00021,20.28314]
[1777926805303,36.62,79926.42,1.5,0.48889,0.00021,20.27627]
[1777926806270,36.62,79926.44,1.5,0.4889,0.00021,20.27628]
[1777926807618,36.62,79923.05,1.5,0.48817,0.00021,20.27436]
[1777926807632,36.62,79923.05,1.5,0.48817,0.00021,20.27436]
[1777926808283,36.62,79919.38,1.5,0.48738,0.00021,20.27221]
[1777926813323,36.63,79919.58,1.5,0.48742,0.00021,20.26756]
[1777926818354,36.63,79919.06,1.5,0.48731,0.00021,20.26725]
[1777926824533,36.63,79919.24,1.5,0.48736,0.00021,20.26736]
[1777926830439,36.64,79918.88,1.5,0.48728,0.00021,20.26715]
[1777926833241,36.64,79923.88,1.5,0.48835,0.00021,20.27008]
[1777926841518,36.64,79924.0,1.5,0.48838,0.00021,20.27015]
[1777926846551,36.65,79924.9,1.5,0.48857,0.00021,20.27066]
[1777926851586,36.65,79923.88,1.5,0.48836,0.00021,20.27009]
[1777926856621,36.65,79923.09,1.5,0.48819,0.00021,20.26964]
[1777926857847,36.65,79923.09,1.5,0.48819,0.00021,20.26964]
[1777926857860,36.65,79923.58,1.5,0.4883,0.00021,20.26992]
[1777926859643,36.65,79930.53,1.5,0.48978,0.00021,20.27376]
[1777926864678,36.65,79931.47,1.5,0.48999,0.00021,20.27426]
[1777926869715,36.66,79931.8,1.5,0.49006,0.00021,20.27443]
[1777926874750,36.66,79933.04,1.5,0.49032,0.00021,20.2703]
[1777926879785,36.66,79935.02,1.5,0.49074,0.00021,20.27132]
[1777926885490,36.66,79935.51,1.5,0.49085,0.00021,20.27156]
[1777926886834,36.66,79940.55,1.5,0.49193,0.00021,20.27403]
[1777926889654,36.66,79943.85,1.5,0.49263,0.00021,20.27556]
[1777926889785,36.66,79943.85,1.5,0.49263,0.00021,20.27556]
[1777926889805,36.66,79943.85,1.5,0.49263,0.00021,20.27556]
[1777926889908,36.66,79943.85,1.5,0.49263,0.00021,20.27556]
[1777926890149,36.66,79943.85,1.5,0.49263,0.00021,20.27556]
[1777926890240,36.66,79951.3,1.5,0.49423,0.00021,20.27878]
[1777926895899,36.66,79950.12,1.5,0.49398,0.00021,20.2783]
[1777926896474,36.66,79950.12,1.5,0.49398,0.00021,20.2783]
[1777926896907,36.66,79950.15,1.5,0.49398,0.00021,20.27831]
[1777926898235,36.66,79950.15,1.5,0.49398,0.00021,20.27831]
[1777926898336,36.66,79948.88,1.5,0.49371,0.00021,20.27777]
[1777926904289,36.67,79945.39,1.5,0.49297,0.00021,20.27626]
[1777926904390,36.67,79937.03,1.5,0.49118,0.00021,20.27233]
[1777926909998,36.67,79935.28,1.5,0.4908,0.00021,20.27146]
[1777926915033,36.67,79935.38,1.5,0.49083,0.00021,20.27151]
[1777926923089,36.67,79935.48,1.5,0.49085,0.00021,20.27156]
[1777926928125,36.68,79935.83,1.5,0.49092,0.00021,20.27174]
[1777926934167,36.68,79935.98,1.5,0.49095,0.00021,20.26704]
[1777926939202,36.68,79936.48,1.5,0.49106,0.00021,20.26729]
[1777926944236,36.69,79936.6,1.5,0.49109,0.00021,20.26735]
[1777926947389,36.69,79932.3,1.5,0.49017,0.00021,20.26517]
[1777926952793,36.69,79929.11,1.5,0.48949,0.00021,20.26348]
[1777926958335,36.7,79928.01,1.5,0.48926,0.00021,20.26288]
[1777926963370,36.69,79929.11,1.5,0.48949,0.00021,20.26347]
[1777926968405,36.69,79925.36,1.5,0.48869,0.00021,20.2614]
[1777926970419,36.68,79929.79,1.5,0.48963,0.00021,20.26383]
[1777926975463,36.68,79926.47,1.5,0.48892,0.00021,20.26202]
[1777926980498,36.67,79929.3,1.5,0.48952,0.00021,20.26356]
[1777926981144,36.67,79929.3,1.5,0.48952,0.00021,20.26356]
[1777926981505,36.67,79942.4,1.5,0.49233,0.00021,20.27013]
[1777926983508,36.67,79942.4,1.5,0.49233,0.00021,20.27013]
[1777926984303,36.68,79935.59,1.5,0.49087,0.00021,20.26684]
[1777926989561,36.68,79932.91,1.5,0.4903,0.00021,20.26548]
[1777926994595,36.69,79933.26,1.5,0.49037,0.00021,20.26088]
[1777926999631,36.69,79933.64,1.5,0.49045,0.00021,20.26108]
[1777927005459,36.69,79935.52,1.5,0.49086,0.00021,20.26204]
[1777927010707,36.7,79937.15,1.5,0.49121,0.00021,20.26285]
[1777927016750,36.7,79936.45,1.5,0.49106,0.00021,20.26251]
[1777927019445,36.7,79936.45,1.5,0.49106,0.00021,20.26251]
[1777927019518,36.7,79935.91,1.5,0.49095,0.00021,20.26224]
[1777927021791,36.71,79941.11,1.5,0.49206,0.00021,20.26476]
[1777927024444,36.71,79942.98,1.5,0.49246,0.00021,20.26563]
[1777927024456,36.71,79942.98,1.5,0.49246,0.00021,20.26563]
[1777927024539,36.71,79943.9,1.5,0.49266,0.00021,20.26605]
[1777927028847,36.71,79930.93,1.5,0.48988,0.00021,20.25968]
[1777927033477,36.71,79930.77,1.5,0.48985,0.00021,20.2596]
[1777927038532,36.71,79932.71,1.5,0.49026,0.00021,20.26061]
[1777927044958,36.71,79934.22,1.5,0.49059,0.00021,20.26139]
[1777927049994,36.71,79934.77,1.5,0.4907,0.00021,20.26167]
[1777927055033,36.71,79935.32,1.5,0.49082,0.00021,20.25717]
[1777927060065,36.71,79934.97,1.5,0.49074,0.00021,20.25699]
[1777927065628,36.71,79936.62,1.5,0.4911,0.00021,20.25782]
[1777927067113,36.71,79940.83,1.5,0.492,0.00021,20.25986]
[1777927072149,36.71,79939.91,1.5,0.4918,0.00021,20.25942]
[1777927075174,36.71,79932.94,1.5,0.49031,0.00021,20.25596]
[1777927080205,36.71,79931.19,1.5,0.48994,0.00021,20.25504]
[1777927083255,36.71,79928.76,1.5,0.48942,0.00021,20.25374]
[1777927083544,36.71,79921.28,1.5,0.48782,0.00021,20.24953]
[1777927083711,36.71,79921.28,1.5,0.48782,0.00021,20.24953]
[1777927083941,36.71,79921.28,1.5,0.48782,0.00021,20.24953]
[1777927084133,36.71,79921.28,1.5,0.48782,0.00021,20.24953]
[1777927084242,36.71,79908.94,1.5,0.48518,0.00021,20.24187]
[1777927085245,36.71,79908.94,1.5,0.48518,0.00021,20.24187]
[1777927086492,36.71,79908.94,1.5,0.48518,0.00021,20.24187]
[1777927086581,36.71,79901.55,1.5,0.4836,0.00021,20.23686]
[1777927090447,36.72,79900.15,1.5,0.4833,0.00021,20.23588]
[1777927090602,36.72,79901.03,1.5,0.48349,0.00021,20.2365]
[1777927096319,36.72,79897.09,1.5,0.48265,0.00021,20.23369]
[1777927101354,36.72,79897.59,1.5,0.48276,0.00021,20.23406]
[1777927106390,36.73,79899.65,1.5,0.4832,0.00021,20.23554]
[1777927109410,36.73,79904.79,1.5,0.4843,0.00021,20.23911]
[1777927114445,36.72,79905.13,1.5,0.48436,0.00021,20.23456]
[1777927119481,36.72,79899.61,1.5,0.48318,0.00021,20.23072]
[1777927124516,36.72,79894.64,1.5,0.48212,0.00021,20.22712]
[1777927129551,36.73,79894.24,1.5,0.48204,0.00021,20.22683]
[1777927133578,36.73,79889.82,1.5,0.4811,0.00021,20.2235]
[1777927138081,36.73,79887.76,1.5,0.48066,0.00021,20.2219]
[1777927138613,36.73,79887.25,1.5,0.48055,0.00021,20.22151]
[1777927140893,36.73,79884.17,1.5,0.47989,0.00021,20.21907]
[1777927141635,36.73,79878.92,1.5,0.47877,0.00021,20.21479]
[1777927143846,36.73,79875.75,1.5,0.47809,0.00021,20.21213]
[1777927144656,36.73,79875.62,1.5,0.47806,0.00021,20.21202]
[1777927146090,36.73,79872.04,1.5,0.4773,0.00021,20.20894]
[1777927146100,36.73,79872.04,1.5,0.4773,0.00021,20.20894]
[1777927146286,36.73,79870.35,1.5,0.47694,0.00021,20.20746]
[1777927147344,36.73,79870.35,1.5,0.47694,0.00021,20.20746]
[1777927147429,36.73,79865.52,1.5,0.4759,0.00021,20.20314]
[1777927147750,36.73,79865.52,1.5,0.4759,0.00021,20.20314]
[1777927147782,36.73,79846.89,1.5,0.47192,0.00021,20.18522]
[1777927148685,36.73,79846.89,1.5,0.47192,0.00021,20.18522]
[1777927149752,36.73,79846.89,1.5,0.47192,0.00021,20.18522]
[1777927150409,36.73,79846.89,1.5,0.47192,0.00021,20.18522]
[1777927150660,36.73,79846.89,1.5,0.47192,0.00021,20.18522]
[1777927150468,36.73,79845.56,1.5,0.47164,0.00021,20.18386]
[1777927151092,36.73,79844.97,1.5,0.47151,0.00021,20.18326]
[1777927153151,36.73,79844.97,1.5,0.47151,0.00021,20.18326]
[1777927153329,36.73,79851.39,1.5,0.47289,0.00021,20.18973]
[1777927158759,36.73,79852.06,1.5,0.47303,0.00021,20.1904]
[1777927163794,36.74,79851.58,1.5,0.47293,0.00021,20.18994]
[1777927168828,36.74,79851.51,1.5,0.47292,0.00021,20.18988]
[1777927173864,36.74,79853.07,1.5,0.47325,0.00021,20.18663]
[1777927178898,36.74,79851.48,1.5,0.47291,0.00021,20.18508]
[1777927183933,36.75,79850.73,1.5,0.47275,0.00021,20.18434]
[1777927186955,36.75,79862.39,1.5,0.47524,0.00021,20.19553]
[1777927191990,36.74,79864.36,1.5,0.47566,0.00021,20.19733]
[1777927197024,36.74,79860.4,1.5,0.47481,0.00021,20.19367]
[1777927202060,36.75,79858.26,1.5,0.47436,0.00021,20.19166]
[1777927207099,36.75,79859.68,1.5,0.47467,0.00021,20.19301]
[1777927213143,36.76,79857.47,1.5,0.4742,0.00021,20.19093]
[1777927218180,36.76,79855.55,1.5,0.47379,0.00021,20.1891]
[1777927224220,36.76,79854.25,1.5,0.47352,0.00021,20.18786]
[1777927229257,36.77,79854.73,1.5,0.47362,0.00021,20.18833]
[1777927234292,36.77,79853.04,1.5,0.47326,0.00021,20.1819]
[1777927239326,36.77,79855.98,1.5,0.47389,0.00021,20.18477]
[1777927242432,36.77,79855.96,1.5,0.47389,0.00021,20.18475]
[1777927242442,36.77,79855.96,1.5,0.47389,0.00021,20.18475]
[1777927242723,36.77,79855.62,1.5,0.47381,0.00021,20.18443]
[1777927248389,36.78,79855.23,1.5,0.47373,0.00021,20.18406]
[1777927253430,36.78,79855.38,1.5,0.47377,0.00021,20.18422]
[1777927256295,36.78,79854.75,1.5,0.47364,0.00021,20.18361]
[1777927256446,36.78,79855.24,1.5,0.47374,0.00021,20.18409]
[1777927261484,36.79,79851.18,1.5,0.47288,0.00021,20.18014]
[1777927266517,36.8,79849.47,1.5,0.47253,0.00021,20.17848]
[1777927271552,36.8,79850.64,1.5,0.47278,0.00021,20.17964]
[1777927276385,36.8,79850.42,1.5,0.47273,0.00021,20.17943]
[1777927281622,36.8,79851.58,1.5,0.47298,0.00021,20.18058]
[1777927282446,36.8,79851.58,1.5,0.47298,0.00021,20.18058]
[1777927287663,36.8,79850.36,1.5,0.47272,0.00021,20.17937]
[1777927289599,36.8,79850.81,1.5,0.47281,0.00021,20.17982]
[1777927289701,36.8,79856.68,1.5,0.47407,0.00021,20.18553]
[1777927291692,36.8,79864.67,1.5,0.47576,0.00021,20.1882]
[1777927293939,36.8,79868.18,1.5,0.47651,0.00021,20.19136]
[1777927294710,36.8,79868.18,1.5,0.47651,0.00021,20.19136]
[1777927300257,36.8,79873.3,1.5,0.4776,0.00021,20.19583]
[1777927301762,36.8,79878.16,1.5,0.47864,0.00021,20.19994]
[1777927303777,36.8,79884.56,1.5,0.48,0.00021,20.20516]
[1777927305790,36.8,79889.33,1.5,0.48102,0.00021,20.20889]
[1777927310825,36.8,79890.06,1.5,0.48118,0.00021,20.20945]
[1777927316639,36.8,79885.95,1.5,0.4803,0.00021,20.20626]
[1777927321902,36.8,79879.81,1.5,0.47899,0.00021,20.20131]
[1777927326717,36.8,79875.09,1.5,0.47798,0.00021,20.19736]
[1777927327333,36.8,79866.64,1.5,0.47618,0.00021,20.18997]
[1777927328956,36.8,79857.05,1.5,0.47413,0.00021,20.18107]
[1777927334616,36.79,79854.45,1.5,0.47357,0.00021,20.17857]
[1777927334627,36.79,79854.45,1.5,0.47357,0.00021,20.17857]
[1777927334718,36.79,79854.07,1.5,0.47349,0.00021,20.17819]
[1777927336787,36.79,79859.2,1.5,0.47458,0.00021,20.18309]
[1777927339027,36.78,79863.53,1.5,0.4755,0.00021,20.1871]
[1777927344062,36.77,79865.17,1.5,0.47584,0.00021,20.18857]
[1777927349097,36.76,79867.05,1.5,0.47624,0.00021,20.19024]
[1777927351257,36.76,79866.61,1.5,0.47614,0.00021,20.18984]
[1777927351266,36.76,79866.61,1.5,0.47614,0.00021,20.18984]
[1777927351635,36.76,79864.15,1.5,0.47561,0.00021,20.18281]
[1777927353278,36.76,79864.15,1.5,0.47561,0.00021,20.18281]
[1777927353378,36.76,79858.05,1.5,0.4743,0.00021,20.17712]
[1777927355675,36.76,79858.05,1.5,0.4743,0.00021,20.17713]
[1777927355681,36.76,79858.05,1.5,0.4743,0.00021,20.17713]
[1777927355776,36.76,79857.68,1.5,0.47423,0.00021,20.17678]
[1777927361184,36.77,79855.78,1.5,0.47382,0.00021,20.17497]
[1777927366220,36.77,79854.78,1.5,0.47361,0.00021,20.17401]
[1777927371255,36.77,79852.32,1.5,0.47309,0.00021,20.17162]
[1777927376290,36.78,79850.92,1.5,0.47279,0.00021,20.17025]
[1777927381553,36.78,79849.66,1.5,0.47253,0.00021,20.16901]
[1777927387368,36.78,79846.89,1.5,0.47194,0.00021,20.16623]
[1777927392402,36.78,79851.02,1.5,0.47282,0.00021,20.17036]
[1777927397438,36.77,79857.13,1.5,0.47412,0.00021,20.17628]
[1777927407277,36.75,79860.53,1.5,0.47483,0.00021,20.17944]
[1777927411535,36.74,79865.36,1.5,0.47584,0.00021,20.17909]
[1777927417347,36.74,79867.38,1.5,0.47627,0.00021,20.18089]
[1777927422612,36.73,79875.24,1.5,0.47794,0.00021,20.18775]
[1777927425633,36.73,79879.81,1.5,0.47892,0.00021,20.19158]
[1777927430668,36.73,79879.38,1.5,0.47883,0.00021,20.19122]
[1777927435702,36.72,79878.45,1.5,0.47862,0.00021,20.19044]
[1777927438725,36.72,79872.13,1.5,0.47727,0.00021,20.18505]
[1777927443759,36.72,79874.43,1.5,0.47776,0.00021,20.18703]
[1777927448795,36.72,79875.24,1.5,0.47793,0.00021,20.18773]
[1777927454835,36.72,79875.44,1.5,0.47798,0.00021,20.18789]
[1777927459871,36.72,79876.07,1.5,0.47811,0.00021,20.18843]
[1777927466919,36.72,79876.58,1.5,0.47822,0.00021,20.18886]
[1777927471955,36.72,79877.45,1.5,0.4784,0.00021,20.1848]
[1777927477996,36.71,79878.2,1.5,0.47856,0.00021,20.18542]
[1777927483032,36.71,79878.16,1.5,0.47855,0.00021,20.18539]
[1777927484033,36.71,79878.16,1.5,0.47855,0.00021,20.18539]
[1777927484135,36.71,79879.86,1.5,0.47891,0.00021,20.1868]
[1777927491088,36.71,79879.5,1.5,0.47883,0.00021,20.1865]
[1777927492796,36.71,79879.5,1.5,0.47883,0.00021,20.1865]
[1777927492870,36.71,79879.66,1.5,0.47887,0.00021,20.18663]
[1777927497909,36.71,79881.53,1.5,0.47927,0.00021,20.18817]
[1777927503173,36.71,79881.14,1.5,0.47918,0.00021,20.18784]
[1777927505199,36.71,79873.62,1.5,0.47757,0.00021,20.18152]
[1777927506990,36.71,79873.62,1.5,0.47757,0.00021,20.18152]
[1777927507002,36.71,79873.62,1.5,0.47757,0.00021,20.18152]
[1777927507979,36.71,79872.94,1.5,0.47742,0.00021,20.18093]
[1777927509403,36.71,79884.0,1.5,0.47979,0.00021,20.19016]
[1777927510905,36.71,79884.0,1.5,0.47979,0.00021,20.19016]
[1777927510922,36.71,79884.0,1.5,0.47979,0.00021,20.19016]
[1777927510927,36.71,79884.0,1.5,0.47979,0.00021,20.19016]
[1777927510994,36.71,79888.75,1.5,0.48081,0.00021,20.19391]
[1777927516266,36.71,79885.86,1.5,0.48019,0.00021,20.19164]
[1777927521300,36.7,79885.01,1.5,0.48001,0.00021,20.19096]
[1777927526336,36.7,79884.45,1.5,0.47989,0.00021,20.19051]
[1777927530339,36.7,79884.97,1.5,0.48,0.00021,20.19092]
[1777927530933,36.7,79884.97,1.5,0.48,0.00021,20.19092]
[1777927530983,36.69,79905.72,1.5,0.48444,0.00021,20.20621]
[1777927531254,36.69,79905.72,1.5,0.48444,0.00021,20.20621]
[1777927531266,36.69,79905.72,1.5,0.48444,0.00021,20.20621]
[1777927531487,36.69,79905.72,1.5,0.48444,0.00021,20.20621]
[1777927531580,36.69,79910.2,1.5,0.48539,0.00021,20.20439]
[1777927532381,36.69,79910.2,1.5,0.48539,0.00021,20.20439]
[1777927533393,36.69,79910.2,1.5,0.48539,0.00021,20.20439]
[1777927533467,36.69,79908.26,1.5,0.48497,0.00021,20.20312]
[1777927534540,36.69,79908.26,1.5,0.48497,0.00021,20.20312]
[1777927534849,36.69,79902.47,1.5,0.48373,0.00021,20.19919]
[1777927539425,36.69,79901.41,1.5,0.48351,0.00021,20.19844]
[1777927539440,36.69,79899.93,1.5,0.48319,0.00021,20.1974]
[1777927544463,36.69,79898.4,1.5,0.48286,0.00021,20.1963]
[1777927549498,36.69,79901.13,1.5,0.48344,0.00021,20.19824]
[1777927554536,36.68,79897.12,1.5,0.48258,0.00021,20.19536]
[1777927559464,36.68,79897.74,1.5,0.48271,0.00021,20.19581]
[1777927559946,36.68,79897.74,1.5,0.48271,0.00021,20.19581]
[1777927559978,36.68,79914.9,1.5,0.48639,0.00021,20.20737]
[1777927562065,36.68,79914.9,1.5,0.48639,0.00021,20.20737]
[1777927561585,36.68,79915.57,1.5,0.48653,0.00021,20.20779]
[1777927562592,36.68,79910.56,1.5,0.48546,0.00021,20.20461]
[1777927565684,36.68,79908.95,1.5,0.48511,0.00021,20.20356]
[1777927565710,36.68,79908.95,1.5,0.48511,0.00021,20.20356]
[1777927565773,36.68,79908.95,1.5,0.48511,0.00021,20.20356]
[1777927565874,36.68,79908.66,1.5,0.48505,0.00021,20.20337]
[1777927567693,36.68,79908.66,1.5,0.48505,0.00021,20.20337]
[1777927567946,36.68,79909.39,1.5,0.48521,0.00021,20.20385]
[1777927573668,36.68,79911.42,1.5,0.48564,0.00021,20.20517]
[1777927578705,36.68,79912.15,1.5,0.4858,0.00021,20.20563]
[1777927579715,36.68,79904.33,1.5,0.48412,0.00021,20.20045]
[1777927580769,36.68,79904.33,1.5,0.48412,0.00021,20.20045]
[1777927580781,36.68,79904.33,1.5,0.48412,0.00021,20.20045]
[1777927581046,36.68,79902.56,1.5,0.48374,0.00021,20.19923]
[1777927586760,36.68,79901.63,1.5,0.48354,0.00021,20.19858]
[1777927591795,36.68,79900.57,1.5,0.48331,0.00021,20.19304]
[1777927596830,36.67,79900.16,1.5,0.48322,0.00021,20.19274]
[1777927601865,36.67,79904.29,1.5,0.48411,0.00021,20.19563]
[1777927603879,36.67,79909.05,1.5,0.48513,0.00021,20.19883]
[1777927609920,36.67,79909.74,1.5,0.48527,0.00021,20.19928]
[1777927614955,36.67,79912.08,1.5,0.48578,0.00021,20.20079]
[1777927619991,36.67,79913.36,1.5,0.48605,0.00021,20.20161]
[1777927625026,36.67,79910.72,1.5,0.48548,0.00021,20.19991]
[1777927631067,36.67,79909.56,1.5,0.48523,0.00021,20.19915]
[1777927636103,36.67,79911.16,1.5,0.48557,0.00021,20.20019]
[1777927641137,36.67,79912.01,1.5,0.48576,0.00021,20.20074]
[1777927646173,36.67,79913.64,1.5,0.48611,0.00021,20.20178]
[1777927651207,36.67,79914.5,1.5,0.48629,0.00021,20.19753]
[1777927656243,36.67,79915.23,1.5,0.48644,0.00021,20.19799]
[1777927661277,36.67,79915.74,1.5,0.48655,0.00021,20.1983]
[1777927665305,36.67,79909.6,1.5,0.48524,0.00021,20.19439]
[1777927670340,36.67,79906.67,1.5,0.48461,0.00021,20.19244]
[1777927675375,36.67,79910.19,1.5,0.48536,0.00021,20.19477]
[1777927680416,36.67,79913.69,1.5,0.48611,0.00021,20.19702]
[1777927685446,36.67,79910.48,1.5,0.48542,0.00021,20.19496]
[1777927690480,36.66,79908.64,1.5,0.48503,0.00021,20.19375]
[1777927695515,36.66,79906.35,1.5,0.48453,0.00021,20.19222]
[1777927700550,36.66,79904.74,1.5,0.48419,0.00021,20.19113]
[1777927705586,36.66,79903.55,1.5,0.48393,0.00021,20.19031]
[1777927710621,36.66,79902.52,1.5,0.48371,0.00021,20.18959]
[1777927715656,36.66,79902.14,1.5,0.48362,0.00021,20.18453]
[1777927720695,36.66,79904.22,1.5,0.48407,0.00021,20.18597]
[1777927725725,36.66,79906.4,1.5,0.48453,0.00021,20.18746]
[1777927730761,36.66,79908.48,1.5,0.48498,0.00021,20.18885]
[1777927734774,36.66,79910.07,1.5,0.48532,0.00021,20.18989]
[1777927734784,36.66,79910.07,1.5,0.48532,0.00021,20.18989]
[1777927734987,36.66,79922.01,1.5,0.48789,0.00021,20.19727]
[1777927736874,36.66,79925.28,1.5,0.48859,0.00021,20.19914]
[1777927742742,36.65,79928.78,1.5,0.48934,0.00021,20.20108]
[1777927743567,36.65,79928.81,1.5,0.48934,0.00021,20.20109]
[1777927743853,36.65,79928.5,1.5,0.48928,0.00021,20.20093]
[1777927748888,36.65,79936.7,1.5,0.49104,0.00021,20.2052]
[1777927750995,36.65,79946.8,1.5,0.49321,0.00021,20.20992]
[1777927751736,36.65,79946.8,1.5,0.49321,0.00021,20.20992]
[1777927751781,36.65,79946.8,1.5,0.49321,0.00021,20.20992]
[1777927751833,36.65,79946.8,1.5,0.49321,0.00021,20.20992]
[1777927751844,36.65,79946.8,1.5,0.49321,0.00021,20.20992]
[1777927752008,36.65,79946.8,1.5,0.49321,0.00021,20.20992]
[1777927752055,36.65,79946.8,1.5,0.49321,0.00021,20.20992]
[1777927752109,36.65,79949.38,1.5,0.49376,0.00021,20.21103]
[1777927753667,36.65,79949.38,1.5,0.49376,0.00021,20.21103]
[1777927753922,36.65,79950.61,1.5,0.49403,0.00021,20.21155]
[1777927755742,36.65,79950.61,1.5,0.49403,0.00021,20.21155]
[1777927755842,36.65,79950.61,1.5,0.49403,0.00021,20.21155]
[1777927755941,36.65,79950.88,1.5,0.49408,0.00021,20.21166]
[1777927760971,36.65,79950.05,1.5,0.49391,0.00021,20.21132]
[1777927768020,36.65,79949.67,1.5,0.49383,0.00021,20.21116]
[1777927772187,36.65,79959.13,1.5,0.49585,0.00021,20.21009]
[1777927773070,36.65,79959.13,1.5,0.49585,0.00021,20.21009]
[1777927773086,36.65,79959.13,1.5,0.49585,0.00021,20.21009]
[1777927773312,36.65,79963.41,1.5,0.49677,0.00021,20.2116]
[1777927779098,36.65,79958.42,1.5,0.4957,0.00021,20.20983]
[1777927783125,36.65,79953.76,1.5,0.4947,0.00021,20.20804]
[1777927788161,36.65,79950.1,1.5,0.49391,0.00021,20.20654]
[1777927792132,36.65,79949.22,1.5,0.49372,0.00021,20.20617]
[1777927792149,36.65,79949.22,1.5,0.49372,0.00021,20.20617]
[1777927792248,36.65,79943.26,1.5,0.49244,0.00021,20.20354]
[1777927798231,36.65,79938.84,1.5,0.49149,0.00021,20.20146]
[1777927803266,36.65,79938.74,1.5,0.49147,0.00021,20.20141]
[1777927806896,36.65,79935.23,1.5,0.49072,0.00021,20.19967]
[1777927806914,36.65,79935.23,1.5,0.49072,0.00021,20.19967]
[1777927807294,36.65,79934.04,1.5,0.49046,0.00021,20.19907]
[1777927812329,36.66,79935.91,1.5,0.49087,0.00021,20.20002]
[1777927817364,36.66,79939.0,1.5,0.49153,0.00021,20.20154]
[1777927822398,36.66,79941.68,1.5,0.49211,0.00021,20.20282]
[1777927827433,36.67,79945.2,1.5,0.49287,0.00021,20.20443]
[1777927832469,36.67,79947.71,1.5,0.4934,0.00021,20.20074]
[1777927837666,36.67,79948.81,1.5,0.49364,0.00021,20.20122]
[1777927838176,36.67,79948.81,1.5,0.49364,0.00021,20.20122]
[1777927838315,36.67,79948.81,1.5,0.49364,0.00021,20.20122]
[1777927838305,36.67,79950.06,1.5,0.49391,0.00021,20.20174]
[1777927838413,36.67,79950.06,1.5,0.49391,0.00021,20.20174]
[1777927838531,36.67,79950.06,1.5,0.49391,0.00021,20.20174]
[1777927838603,36.67,79950.06,1.5,0.49391,0.00021,20.20174]
[1777927839107,36.67,79927.08,1.5,0.48898,0.00021,20.19058]
[1777927840302,36.67,79922.9,1.5,0.48808,0.00021,20.18821]
[1777927841621,36.67,79922.9,1.5,0.48808,0.00021,20.18821]
[1777927841737,36.67,79923.12,1.5,0.48812,0.00021,20.18834]
[1777927847576,36.67,79922.21,1.5,0.48793,0.00021,20.18781]
[1777927852613,36.67,79921.45,1.5,0.48777,0.00021,20.18737]
[1777927857861,36.67,79920.36,1.5,0.48753,0.00021,20.18673]
[1777927863690,36.67,79921.17,1.5,0.4877,0.00021,20.1872]
[1777927869739,36.67,79921.42,1.5,0.48776,0.00021,20.18735]
[1777927875450,36.67,79921.95,1.5,0.48787,0.00021,20.18766]
[1777927881268,36.67,79920.79,1.5,0.48762,0.00021,20.18698]
[1777927881358,36.67,79920.79,1.5,0.48762,0.00021,20.18698]
[1777927881360,36.67,79919.33,1.5,0.48731,0.00021,20.18611]
[1777927883586,36.67,79918.24,1.5,0.48707,0.00021,20.18545]
[1777927883637,36.67,79918.24,1.5,0.48707,0.00021,20.18545]
[1777927884144,36.67,79906.28,1.5,0.4845,0.00021,20.1778]
[1777927884733,36.67,79906.28,1.5,0.4845,0.00021,20.1778]
[1777927884747,36.67,79906.28,1.5,0.4845,0.00021,20.1778]
[1777927884846,36.67,79906.08,1.5,0.48446,0.00021,20.17766]
[1777927885851,36.67,79902.53,1.5,0.4837,0.00021,20.17522]
[1777927887868,36.66,79902.06,1.5,0.4836,0.00021,20.17489]
[1777927887878,36.66,79902.06,1.5,0.4836,0.00021,20.17489]
[1777927888066,36.66,79901.92,1.5,0.48356,0.00021,20.17479]
[1777927893912,36.66,79901.73,1.5,0.48351,0.00021,20.16986]
[1777927896930,36.66,79911.24,1.5,0.48556,0.00021,20.17627]
[1777927898944,36.66,79912.62,1.5,0.48585,0.00021,20.17715]
[1777927905237,36.66,79911.56,1.5,0.48562,0.00021,20.17647]
[1777927907348,36.66,79911.3,1.5,0.48557,0.00021,20.17631]
[1777927907367,36.66,79905.82,1.5,0.48439,0.00021,20.17268]
[1777927909074,36.66,79905.82,1.5,0.48439,0.00021,20.17268]
[1777927909092,36.66,79905.82,1.5,0.48439,0.00021,20.17268]
[1777927909317,36.66,79905.93,1.5,0.48442,0.00021,20.17275]
[1777927915064,36.66,79908.43,1.5,0.48495,0.00021,20.17443]
[1777927920099,36.66,79907.19,1.5,0.48469,0.00021,20.1736]
[1777927925134,36.65,79910.03,1.5,0.48529,0.00021,20.17548]
[1777927931021,36.65,79910.71,1.5,0.48544,0.00021,20.17592]
[1777927936211,36.65,79909.79,1.5,0.48524,0.00021,20.17532]
[1777927944267,36.64,79908.12,1.5,0.48488,0.00021,20.17421]
[1777927948295,36.64,79903.25,1.5,0.48383,0.00021,20.1709]
[1777927953330,36.64,79899.79,1.5,0.48308,0.00022,20.16366]
[1777927958364,36.64,79900.09,1.5,0.48314,0.00022,20.16387]
[1777927963399,36.64,79899.29,1.5,0.48297,0.00022,20.1633]
[1777927968434,36.64,79897.1,1.5,0.4825,0.00022,20.16171]
[1777927973469,36.63,79894.13,1.5,0.48186,0.00022,20.15951]
[1777927979511,36.63,79893.8,1.5,0.48178,0.00022,20.15926]
[1777927984546,36.63,79894.26,1.5,0.48188,0.00022,20.1596]
[1777927989581,36.62,79894.81,1.5,0.48199,0.00022,20.16]
[1777927994333,36.62,79894.27,1.5,0.48188,0.00022,20.1596]
[1777927994406,36.62,79891.11,1.5,0.4812,0.00022,20.15721]
[1777927997408,36.62,79888.72,1.5,0.48068,0.00022,20.15536]
[1777927997508,36.62,79888.31,1.5,0.48059,0.00022,20.15504]
[1777927997751,36.62,79888.31,1.5,0.48059,0.00022,20.15504]
[1777927997765,36.62,79888.31,1.5,0.48059,0.00022,20.15504]
[1777927997844,36.62,79886.31,1.5,0.48016,0.00022,20.15346]
[1777928003680,36.62,79883.4,1.5,0.47954,0.00022,20.15113]
[1777928008714,36.62,79873.79,1.5,0.47747,0.00022,20.14308]
[1777928013751,36.62,79868.93,1.5,0.47642,0.00022,20.13399]
[1777928018786,36.62,79873.43,1.5,0.47739,0.00022,20.13796]
[1777928023823,36.62,79874.63,1.5,0.47764,0.00022,20.13899]
[1777928028858,36.62,79875.57,1.5,0.47785,0.00022,20.1398]
[1777928034900,36.62,79873.12,1.5,0.47732,0.00022,20.13769]
[1777928038927,36.62,79877.42,1.5,0.47824,0.00022,20.14137]
[1777928043963,36.61,79878.22,1.5,0.47841,0.00022,20.14204]
[1777928050011,36.61,79880.31,1.5,0.47886,0.00022,20.14378]
[1777928055040,36.61,79882.02,1.5,0.47922,0.00022,20.14518]
[1777928061940,36.6,79882.77,1.5,0.47938,0.00022,20.14578]
[1777928064103,36.6,79886.96,1.5,0.48028,0.00022,20.14914]
[1777928069137,36.6,79888.38,1.5,0.48058,0.00022,20.15025]
[1777928075179,36.59,79889.13,1.5,0.48074,0.00022,20.14603]
[1777928078205,36.59,79899.16,1.5,0.4829,0.00022,20.15354]
[1777928083236,36.59,79899.83,1.5,0.48304,0.00022,20.15402]
[1777928088271,36.59,79896.99,1.5,0.48243,0.00022,20.15196]
[1777928093306,36.59,79896.59,1.5,0.48234,0.00022,20.15167]
[1777928100356,36.59,79896.79,1.5,0.48239,0.00022,20.15182]
[1777928105371,36.59,79896.8,1.5,0.48239,0.00022,20.15183]
[1777928107534,36.6,79896.85,1.5,0.4824,0.00022,20.15186]
[1777928107629,36.6,79902.53,1.5,0.48362,0.00022,20.15593]
[1777928112439,36.6,79907.71,1.5,0.48474,0.00022,20.15948]
[1777928114508,36.6,79911.69,1.5,0.4856,0.00022,20.1621]
[1777928114519,36.6,79911.69,1.5,0.4856,0.00022,20.1621]
[1777928114671,36.6,79912.55,1.5,0.48578,0.00022,20.16265]
[1777928120495,36.6,79913.51,1.5,0.48599,0.00022,20.16326]
[1777928125530,36.6,79915.05,1.5,0.48633,0.00022,20.16424]
[1777928130565,36.6,79916.42,1.5,0.48662,0.00022,20.16509]
[1777928135601,36.6,79914.38,1.5,0.48617,0.00022,20.15901]
[1777928140636,36.6,79913.67,1.5,0.48602,0.00022,20.15856]
[1777928145671,36.59,79918.04,1.5,0.48696,0.00022,20.16127]
[1777928150706,36.58,79921.22,1.5,0.48764,0.00022,20.16317]
[1777928155740,36.57,79921.59,1.5,0.48771,0.00022,20.16338]
[1777928160775,36.57,79920.56,1.5,0.48748,0.00022,20.16276]
[1777928165811,36.56,79921.09,1.5,0.48759,0.00022,20.16307]
[1777928170846,36.55,79921.18,1.5,0.48761,0.00022,20.16311]
[1777928176887,36.54,79919.53,1.5,0.48725,0.00022,20.16212]
[1777928181922,36.53,79920.21,1.5,0.48739,0.00022,20.16252]
[1777928186957,36.52,79920.3,1.5,0.4874,0.00022,20.16257]
[1777928191992,36.51,79920.73,1.5,0.48749,0.00022,20.15801]
[1777928197027,36.51,79923.49,1.5,0.48808,0.00022,20.15962]
[1777928202062,36.5,79925.37,1.5,0.48848,0.00022,20.1607]
[1777928208104,36.49,79924.65,1.5,0.48832,0.00022,20.16028]
[1777928209113,36.49,79917.97,1.5,0.48687,0.00022,20.15632]
[1777928213139,36.49,79913.57,1.5,0.48592,0.00022,20.15357]
[1777928220189,36.49,79911.14,1.5,0.4854,0.00022,20.152]
[1777928223596,36.49,79893.97,1.5,0.48169,0.00022,20.13994]
[1777928229567,36.49,79893.53,1.5,0.48159,0.00022,20.13961]
[1777928235339,36.49,79892.2,1.5,0.48131,0.00022,20.1386]
[1777928242343,36.49,79891.41,1.5,0.48114,0.00022,20.138]
[1777928247380,36.49,79891.0,1.5,0.48105,0.00022,20.13768]
[1777928252413,36.5,79890.62,1.5,0.48096,0.00022,20.13259]
[1777928257448,36.5,79890.84,1.5,0.48101,0.00022,20.13276]
[1777928263491,36.5,79890.63,1.5,0.48097,0.00022,20.1326]
[1777928265234,36.5,79890.63,1.5,0.48097,0.00022,20.1326]
[1777928265252,36.5,79890.63,1.5,0.48097,0.00022,20.1326]
[1777928265506,36.5,79889.67,1.5,0.48076,0.00022,20.13186]
[1777928270539,36.5,79887.0,1.5,0.48018,0.00022,20.12976]
[1777928275575,36.5,79886.25,1.5,0.48002,0.00022,20.12916]
[1777928280589,36.5,79886.52,1.5,0.48008,0.00022,20.12938]
[1777928285589,36.5,79887.11,1.5,0.48021,0.00022,20.12985]
[1777928290591,36.5,79887.26,1.5,0.48024,0.00022,20.12997]
[1777928295611,36.5,79887.0,1.5,0.48018,0.00022,20.12976]
[1777928298837,36.5,79891.18,1.5,0.48109,0.00022,20.13303]
[1777928301789,36.5,79897.89,1.5,0.48253,0.00022,20.13806]
[1777928302125,36.5,79897.89,1.5,0.48253,0.00022,20.13806]
[1777928302143,36.5,79897.89,1.5,0.48253,0.00022,20.13806]
[1777928303788,36.5,79897.89,1.5,0.48253,0.00022,20.13806]
[1777928303874,36.5,79901.34,1.5,0.48328,0.00022,20.14054]
[1777928308903,36.5,79900.61,1.5,0.48312,0.00022,20.14002]
[1777928313911,36.5,79898.68,1.5,0.4827,0.00022,20.13383]
[1777928318935,36.5,79900.24,1.5,0.48303,0.00022,20.13495]
[1777928323958,36.5,79899.52,1.5,0.48288,0.00022,20.13443]
[1777928328982,36.5,79901.29,1.5,0.48326,0.00022,20.1357]
[1777928333991,36.5,79898.97,1.5,0.48276,0.00022,20.13404]
[1777928339013,36.5,79896.87,1.5,0.48231,0.00022,20.1325]
[1777928344025,36.49,79897.71,1.5,0.48249,0.00022,20.13312]
[1777928349034,36.49,79897.77,1.5,0.4825,0.00022,20.13316]
[1777928349912,36.49,79891.62,1.5,0.48117,0.00022,20.12855]
[1777928354912,36.49,79891.11,1.5,0.48106,0.00022,20.12815]
[1777928359921,36.49,79891.95,1.5,0.48124,0.00022,20.12879]
[1777928364941,36.48,79891.43,1.5,0.48112,0.00022,20.12838]
[1777928369963,36.48,79890.2,1.5,0.48085,0.00022,20.12743]
[1777928374975,36.47,79892.3,1.5,0.4813,0.00022,20.12423]
[1777928379986,36.47,79894.24,1.5,0.48171,0.00022,20.12569]
[1777928385002,36.47,79894.98,1.5,0.48187,0.00022,20.12624]
[1777928390010,36.46,79895.43,1.5,0.48196,0.00022,20.12657]
[1777928395013,36.46,79895.82,1.5,0.48205,0.00022,20.12686]
[1777928400059,36.46,79896.48,1.5,0.48219,0.00022,20.12734]
[1777928401859,36.46,79908.98,1.5,0.48489,0.00022,20.13613]
[1777928402915,36.46,79909.68,1.5,0.48504,0.00022,20.1366]
[1777928407919,36.46,79908.11,1.5,0.4847,0.00022,20.13555]
[1777928409998,36.46,79903.89,1.5,0.48379,0.00022,20.13266]
[1777928415028,36.45,79902.96,1.5,0.48359,0.00022,20.13201]
[1777928420057,36.45,79902.3,1.5,0.48344,0.00022,20.13155]
[1777928425057,36.45,79902.24,1.5,0.48343,0.00022,20.1315]
[1777928430071,36.45,79902.24,1.5,0.48343,0.00022,20.1315]
[1777928435081,36.45,79903.74,1.5,0.48375,0.00022,20.12775]
[1777928440098,36.45,79903.47,1.5,0.48369,0.00022,20.12756]
[1777928445100,36.45,79899.99,1.5,0.48294,0.00022,20.12509]
[1777928450113,36.45,79902.39,1.5,0.48346,0.00022,20.1268]
[1777928455118,36.45,79904.48,1.5,0.48391,0.00022,20.12826]
[1777928459960,36.45,79911.12,1.5,0.48535,0.00022,20.13273]
[1777928464017,36.45,79916.39,1.5,0.48649,0.00022,20.13609]
[1777928469779,36.45,79920.25,1.5,0.48732,0.00022,20.13845]
[1777928469939,36.45,79931.83,1.5,0.48983,0.00022,20.145]
[1777928474155,36.45,79934.88,1.5,0.49049,0.00022,20.14659]
[1777928474163,36.45,79934.88,1.5,0.49049,0.00022,20.14659]
[1777928474975,36.45,79934.88,1.5,0.49049,0.00022,20.14659]
[1777928480036,36.46,79944.17,1.5,0.49251,0.00022,20.1511]
[1777928481942,36.45,79945.69,1.5,0.49284,0.00022,20.15179]
[1777928481955,36.45,79945.69,1.5,0.49284,0.00022,20.15179]
[1777928482027,36.45,79946.14,1.5,0.49293,0.00022,20.15199]
[1777928487928,36.46,79947.2,1.5,0.49316,0.00022,20.15246]
[1777928490001,36.46,79947.2,1.5,0.49316,0.00022,20.15246]
[1777928490093,36.46,79949.27,1.5,0.49361,0.00022,20.15336]
[1777928493104,36.46,79955.76,1.5,0.49501,0.00022,20.1512]
[1777928500153,36.46,79959.08,1.5,0.49574,0.00022,20.15246]
[1777928505805,36.46,79961.69,1.5,0.4963,0.00022,20.1534]
[1777928511948,36.47,79963.28,1.5,0.49665,0.00022,20.15396]
[1777928518282,36.48,79962.81,1.5,0.49655,0.00022,20.1538]
[1777928522492,36.48,79961.13,1.5,0.49618,0.00022,20.15321]
[1777928522504,36.48,79961.13,1.5,0.49618,0.00022,20.15321]
[1777928522588,36.48,79965.55,1.5,0.49714,0.00022,20.15473]
[1777928524409,36.48,79965.55,1.5,0.49714,0.00022,20.15473]
[1777928524779,36.48,79966.39,1.5,0.49732,0.00022,20.155]
[1777928526441,36.48,79966.39,1.5,0.49732,0.00022,20.155]
[1777928526878,36.47,79970.2,1.5,0.49815,0.00022,20.1562]
[1777928532934,36.47,79970.92,1.5,0.4983,0.00022,20.15641]
[1777928537013,36.47,79976.62,1.5,0.49954,0.00022,20.15802]
[1777928543398,36.47,79979.33,1.5,0.50012,0.00022,20.15872]
[1777928544114,36.47,79979.33,1.5,0.50012,0.00022,20.15872]
[1777928544527,36.47,79982.75,1.5,0.50086,0.00022,20.15953]
[1777928544706,36.47,79982.75,1.5,0.50086,0.00022,20.15953]
[1777928544880,36.47,79988.99,1.5,0.50221,0.00022,20.16084]
[1777928547436,36.47,79990.25,1.5,0.50249,0.00022,20.16108]
[1777928547522,36.47,79995.21,1.5,0.50356,0.00022,20.16192]
[1777928550789,36.47,79995.21,1.5,0.50356,0.00022,20.16192]
[1777928550985,36.47,79995.21,1.5,0.50356,0.00022,20.16192]
[1777928554533,36.48,80003.36,1.5,0.50532,0.00022,20.15817]
[1777928559567,36.48,80007.53,1.5,0.50623,0.00022,20.15856]
[1777928563201,36.48,80010.53,1.5,0.50687,0.00022,20.15878]
[1777928563679,36.48,80010.53,1.5,0.50687,0.00022,20.15878]
[1777928563692,36.48,80010.53,1.5,0.50687,0.00022,20.15878]
[1777928563941,36.48,80018.77,1.5,0.50866,0.00022,20.1591]
[1777928564886,36.48,80018.77,1.5,0.50866,0.00022,20.1591]
[1777928564959,36.48,80019.05,1.5,0.50872,0.00022,20.15911]
[1777928566905,36.48,80019.05,1.5,0.50872,0.00022,20.15911]
[1777928566917,36.48,80019.05,1.5,0.50872,0.00022,20.15911]
[1777928566944,36.48,80019.07,1.5,0.50872,0.00022,20.15911]
[1777928571651,36.48,80023.48,1.5,0.50968,0.00022,20.15911]
[1777928573118,36.48,80030.19,1.5,0.51113,0.00022,20.15888]
[1777928575253,36.48,80030.19,1.5,0.51113,0.00022,20.15888]
[1777928575477,36.48,80030.19,1.5,0.51113,0.00022,20.15888]
[1777928575504,36.48,80030.19,1.5,0.51113,0.00022,20.15888]
[1777928575680,36.48,80030.09,1.5,0.51111,0.00022,20.15889]
[1777928577079,36.48,80030.09,1.5,0.51111,0.00022,20.15889]
[1777928576686,36.48,80038.45,1.5,0.51291,0.00022,20.15824]
[1777928577693,36.48,80039.57,1.5,0.51316,0.00022,20.15813]
[1777928578728,36.48,80039.57,1.5,0.51316,0.00022,20.15813]
[1777928578957,36.48,80034.78,1.5,0.51212,0.00022,20.15858]
[1777928579597,36.48,80034.78,1.5,0.51212,0.00022,20.15858]
[1777928581149,36.48,80034.78,1.5,0.51212,0.00022,20.15858]
[1777928580715,36.48,80025.11,1.5,0.51003,0.00022,20.15908]
[1777928581826,36.48,80022.01,1.5,0.50936,0.00022,20.15912]
[1777928583450,36.48,80022.01,1.5,0.50936,0.00022,20.15912]
[1777928583463,36.48,80022.01,1.5,0.50936,0.00022,20.15912]
[1777928583736,36.48,80017.03,1.5,0.50828,0.00022,20.15907]
[1777928588776,36.49,80019.54,1.5,0.50882,0.00022,20.15911]
[1777928592180,36.49,80023.82,1.5,0.50975,0.00022,20.1591]
[1777928597201,36.5,80025.19,1.5,0.51005,0.00022,20.15908]
[1777928602227,36.5,80026.99,1.5,0.51043,0.00022,20.15902]
[1777928607228,36.51,80027.65,1.5,0.51058,0.00022,20.159]
[1777928612236,36.51,80029.51,1.5,0.51098,0.00022,20.15411]
[1777928615223,36.51,80034.75,1.5,0.51211,0.00022,20.15378]
[1777928616838,36.51,80035.61,1.5,0.5123,0.00022,20.1537]
[1777928616857,36.51,80035.61,1.5,0.5123,0.00022,20.1537]
[1777928616967,36.51,80035.61,1.5,0.5123,0.00022,20.1537]
[1777928622002,36.51,80034.26,1.5,0.51201,0.00022,20.15381]
[1777928625918,36.52,80034.06,1.5,0.51196,0.00022,20.15383]
[1777928625931,36.52,80034.06,1.5,0.51196,0.00022,20.15383]
[1777928626104,36.52,80033.72,1.5,0.51189,0.00022,20.15386]
[1777928632072,36.52,80033.52,1.5,0.51185,0.00022,20.15387]
[1777928638116,36.52,80033.99,1.5,0.51195,0.00022,20.15384]
[1777928643151,36.52,80036.25,1.5,0.51243,0.00022,20.15365]
[1777928645748,36.53,80036.38,1.5,0.51246,0.00022,20.15364]
[1777928646173,36.53,80019.87,1.5,0.5089,0.00022,20.15431]
[1777928649212,36.53,80017.81,1.5,0.50845,0.00022,20.15428]
[1777928649226,36.53,80017.81,1.5,0.50845,0.00022,20.15428]
[1777928649546,36.52,80017.95,1.5,0.50848,0.00022,20.15428]
[1777928652215,36.53,80012.18,1.5,0.50723,0.00022,20.15407]
[1777928657019,36.52,80010.35,1.5,0.50684,0.00022,20.15396]
[1777928657029,36.52,80010.35,1.5,0.50684,0.00022,20.15396]
[1777928657249,36.52,80009.66,1.5,0.50669,0.00022,20.15391]
[1777928659930,36.52,80010.57,1.5,0.50689,0.00022,20.15397]
[1777928659963,36.52,80010.57,1.5,0.50689,0.00022,20.15397]
[1777928660137,36.52,80011.09,1.5,0.507,0.00022,20.15401]
[1777928667888,36.52,80011.89,1.5,0.50717,0.00022,20.15405]
[1777928673133,36.52,80013.3,1.5,0.50747,0.00022,20.14932]
[1777928673141,36.52,80013.3,1.5,0.50747,0.00022,20.14932]
[1777928673234,36.52,80013.3,1.5,0.50747,0.00022,20.14932]
[1777928678242,36.52,80012.56,1.5,0.50731,0.00022,20.14928]
[1777928679168,36.52,80012.56,1.5,0.50731,0.00022,20.14928]
[1777928679195,36.52,80012.56,1.5,0.50731,0.00022,20.14928]
[1777928679236,36.52,80012.56,1.5,0.50731,0.00022,20.14928]
[1777928680411,36.52,80002.02,1.5,0.50504,0.00022,20.14841]
[1777928682426,36.52,79997.95,1.5,0.50416,0.00022,20.1479]
[1777928687461,36.52,79996.34,1.5,0.50381,0.00022,20.14767]
[1777928693503,36.52,79993.84,1.5,0.50327,0.00022,20.14728]
[1777928697046,36.52,79993.03,1.5,0.50309,0.00022,20.14714]
[1777928697090,36.52,79993.03,1.5,0.50309,0.00022,20.14714]
[1777928703464,36.52,79996.06,1.5,0.50375,0.00022,20.14762]
[1777928703479,36.53,80053.61,1.5,0.51618,0.00022,20.14642]
[1777928708608,36.55,80053.61,1.5,0.51618,0.00022,20.14642]
[1777928709410,36.53,80045.2,1.5,0.51437,0.00022,20.14781]
[1777928710622,36.51,80045.2,1.5,0.51437,0.00022,20.14781]
[1777928714649,36.45,80040.46,1.5,0.51335,0.00022,20.1484]
[1777928718678,36.44,79978.93,1.5,0.50002,0.00022,20.1442]
[1777928722984,36.44,79978.93,1.5,0.50002,0.00022,20.1442]
[1777928723006,36.44,79978.93,1.5,0.50002,0.00022,20.1442]
[1777928723044,36.43,79980.11,1.5,0.50028,0.00022,20.14449]
[1777928728750,36.43,79982.38,1.5,0.50077,0.00022,20.14503]
[1777928730762,36.43,79976.4,1.5,0.49947,0.00022,20.14354]
[1777928735832,36.43,79975.12,1.5,0.49919,0.00022,20.13839]
[1777928742847,36.42,79976.19,1.5,0.49942,0.00022,20.13868]
[1777928747881,36.42,79977.83,1.5,0.49977,0.00022,20.13911]
[1777928752916,36.42,79979.39,1.5,0.50011,0.00022,20.13951]
[1777928757951,36.41,79978.77,1.5,0.49998,0.00022,20.13935]
[1777928761050,36.42,79979.16,1.5,0.50006,0.00022,20.13945]
[1777928761286,36.42,79986.91,1.5,0.50174,0.00022,20.14121]
[1777928762274,36.42,79986.91,1.5,0.50174,0.00022,20.14121]
[1777928762284,36.42,79986.91,1.5,0.50174,0.00022,20.14121]
[1777928763064,36.42,79989.06,1.5,0.50221,0.00022,20.14163]
[1777928763166,36.42,79989.07,1.5,0.50221,0.00022,20.14163]
[1777928769028,36.42,79990.5,1.5,0.50252,0.00022,20.1419]
[1777928775070,36.42,79991.8,1.5,0.50281,0.00022,20.14213]
[1777928779089,36.41,79992.22,1.5,0.5029,0.00022,20.14221]
[1777928779280,36.41,79997.32,1.5,0.504,0.00022,20.14301]
[1777928780366,36.41,80002.08,1.5,0.50504,0.00022,20.14361]
[1777928785389,36.42,80003.04,1.5,0.50524,0.00022,20.14372]
[1777928787342,36.42,80011.36,1.5,0.50705,0.00022,20.14441]
[1777928789362,36.42,80015.52,1.5,0.50795,0.00022,20.1446]
[1777928791367,36.42,80019.92,1.5,0.50891,0.00022,20.13988]
[1777928794284,36.42,80027.23,1.5,0.51049,0.00022,20.13977]
[1777928795067,36.42,80027.23,1.5,0.51049,0.00022,20.13977]
[1777928795077,36.42,80027.23,1.5,0.51049,0.00022,20.13977]
[1777928795080,36.42,80027.23,1.5,0.51049,0.00022,20.13977]
[1777928795237,36.42,80030.05,1.5,0.5111,0.00022,20.13965]
[1777928795393,36.42,80030.05,1.5,0.5111,0.00022,20.13965]
[1777928796217,36.42,80030.05,1.5,0.5111,0.00022,20.13965]
[1777928798894,36.43,80030.85,1.5,0.51128,0.00022,20.1396]
[1777928798940,36.43,80030.85,1.5,0.51128,0.00022,20.1396]
[1777928798989,36.43,80030.85,1.5,0.51128,0.00022,20.1396]
[1777928799179,36.43,80030.85,1.5,0.51128,0.00022,20.1396]
[1777928799203,36.43,80030.85,1.5,0.51128,0.00022,20.1396]
[1777928799232,36.43,80030.85,1.5,0.51128,0.00022,20.1396]
[1777928799274,36.43,80040.91,1.5,0.51346,0.00022,20.13872]
[1777928800245,36.43,80040.91,1.5,0.51346,0.00022,20.13872]
[1777928802259,36.43,80044.88,1.5,0.51432,0.00022,20.13821]
[1777928802408,36.43,80044.88,1.5,0.51432,0.00022,20.13821]
[1777928802418,36.43,80044.88,1.5,0.51432,0.00022,20.13821]
[1777928802422,36.43,80044.88,1.5,0.51432,0.00022,20.13821]
[1777928803268,36.43,80044.75,1.5,0.51429,0.00022,20.13823]
[1777928807294,36.43,80040.11,1.5,0.51328,0.00022,20.13882]
[1777928809307,36.43,80032.12,1.5,0.51155,0.00022,20.13953]
[1777928812328,36.44,80027.31,1.5,0.51051,0.00022,20.13977]
[1777928817364,36.44,80027.08,1.5,0.51046,0.00022,20.13978]
[1777928820661,36.44,80025.68,1.5,0.51015,0.00022,20.13982]
[1777928820707,36.44,80025.68,1.5,0.51015,0.00022,20.13982]
[1777928821391,36.44,80020.56,1.5,0.50904,0.00022,20.13988]
[1777928821677,36.44,80020.56,1.5,0.50904,0.00022,20.13988]
[1777928821701,36.44,80020.56,1.5,0.50904,0.00022,20.13988]
[1777928827433,36.45,80020.76,1.5,0.50909,0.00022,20.13988]
[1777928832468,36.45,80022.95,1.5,0.50956,0.00022,20.13988]
[1777928835832,36.45,80022.95,1.5,0.50956,0.00022,20.13988]
[1777928835854,36.45,80022.95,1.5,0.50956,0.00022,20.13988]
[1777928841892,36.46,80024.83,1.5,0.50997,0.00022,20.13985]
[1777928841932,36.46,80024.83,1.5,0.50997,0.00022,20.13985]
[1777928843916,36.46,80024.85,1.5,0.50997,0.00022,20.13985]
[1777928847963,36.46,80024.95,1.5,0.51,0.00022,20.13984]
[1777928850554,36.47,80024.86,1.5,0.50998,0.00022,20.13984]
[1777928850597,36.47,80024.86,1.5,0.50998,0.00022,20.13984]
[1777928855629,36.47,80024.55,1.5,0.50991,0.00022,20.13504]
[1777928860664,36.47,80025.05,1.5,0.51002,0.00022,20.13503]
[1777928866707,36.47,80026.34,1.5,0.5103,0.00022,20.13499]
[1777928872206,36.47,80029.34,1.5,0.51095,0.00022,20.13488]
[1777928872290,36.47,80033.49,1.5,0.51184,0.00022,20.13462]
[1777928878790,36.47,80033.16,1.5,0.51177,0.00022,20.13465]
[1777928886367,36.47,80033.98,1.5,0.51195,0.00022,20.13459]
[1777928886448,36.47,80035.77,1.5,0.51234,0.00022,20.13444]
[1777928890438,36.47,80040.92,1.5,0.51345,0.00022,20.13392]
[1777928895460,36.48,80043.19,1.5,0.51394,0.00022,20.13364]
[1777928900484,36.48,80042.78,1.5,0.51385,0.00022,20.13369]
[1777928905495,36.49,80043.45,1.5,0.514,0.00022,20.1336]
[1777928910213,36.49,80046.68,1.5,0.5147,0.00022,20.13315]
[1777928910222,36.49,80046.68,1.5,0.5147,0.00022,20.13315]
[1777928910410,36.49,80050.41,1.5,0.5155,0.00022,20.13254]
[1777928911452,36.49,80054.71,1.5,0.51644,0.00022,20.12693]
[1777928914721,36.49,80055.58,1.5,0.51662,0.00022,20.12675]
[1777928914737,36.49,80055.58,1.5,0.51662,0.00022,20.12675]
[1777928918450,36.5,80060.32,1.5,0.51765,0.00022,20.12572]
[1777928920788,36.5,80061.01,1.5,0.5178,0.00022,20.12556]
[1777928920800,36.5,80061.01,1.5,0.5178,0.00022,20.12556]
[1777928922370,36.5,80062.96,1.5,0.51822,0.00022,20.12509]
[1777928922382,36.5,80062.96,1.5,0.51822,0.00022,20.12509]
[1777928922412,36.5,80062.96,1.5,0.51822,0.00022,20.12509]
[1777928922422,36.5,80063.05,1.5,0.51824,0.00022,20.12507]
[1777928926122,36.51,80067.16,1.5,0.51912,0.00022,20.12401]
[1777928931156,36.51,80068.16,1.5,0.51934,0.00022,20.12374]
[1777928936192,36.52,80068.47,1.5,0.5194,0.00022,20.12365]
[1777928941386,36.53,80071.3,1.5,0.52001,0.00022,20.12284]
[1777928944248,36.53,80079.42,1.5,0.52177,0.00022,20.12025]
[1777928945672,36.53,80079.32,1.5,0.52174,0.00022,20.12028]
[1777928945695,36.53,80079.32,1.5,0.52174,0.00022,20.12028]
[1777928945713,36.53,80079.32,1.5,0.52174,0.00022,20.12028]
[1777928945882,36.53,80079.32,1.5,0.52174,0.00022,20.12028]
[1777928945902,36.53,80079.32,1.5,0.52174,0.00022,20.12028]
[1777928946471,36.53,80079.32,1.5,0.52174,0.00022,20.12028]
[1777928946540,36.53,80082.71,1.5,0.52247,0.00022,20.11909]
[1777928949164,36.54,80081.53,1.5,0.52222,0.00022,20.11951]
[1777928949170,36.54,80081.53,1.5,0.52222,0.00022,20.11951]
[1777928949185,36.54,80081.53,1.5,0.52222,0.00022,20.11951]
[1777928949377,36.54,80081.17,1.5,0.52214,0.00022,20.11964]
[1777928954422,36.53,80078.51,1.5,0.52157,0.00022,20.12056]
[1777928955181,36.53,80078.51,1.5,0.52157,0.00022,20.12056]
[1777928955220,36.53,80078.51,1.5,0.52157,0.00022,20.12056]
[1777928960360,36.53,80077.81,1.5,0.52142,0.00022,20.1208]
[1777928965395,36.53,80074.15,1.5,0.52063,0.00022,20.12198]
[1777928969423,36.54,80068.69,1.5,0.51945,0.00022,20.1236]
[1777928971437,36.54,80064.13,1.5,0.51846,0.00022,20.12]
[1777928978139,36.54,80063.16,1.5,0.51825,0.00022,20.12025]
[1777928983520,36.55,80058.6,1.5,0.51727,0.00022,20.12132]
[1777928988556,36.56,80055.43,1.5,0.51658,0.00022,20.12199]
[1777928993592,36.56,80054.43,1.5,0.51636,0.00022,20.1222]
[1777929000007,36.56,80053.4,1.5,0.51614,0.00022,20.1224]
[1777929010597,36.58,80049.95,1.5,0.51539,0.00022,20.12302]
[1777929015744,36.59,80047.16,1.5,0.51479,0.00022,20.12347]
[1777929021786,36.59,80046.34,1.5,0.51461,0.00022,20.1236]
[1777929030022,36.6,80045.9,1.5,0.51452,0.00022,20.12366]
[1777929036916,36.6,80045.9,1.5,0.51452,0.00022,20.11885]
[1777929037473,36.6,80045.9,1.5,0.51452,0.00022,20.11885]
[1777929037521,36.6,80045.9,1.5,0.51452,0.00022,20.11885]
[1777929037613,36.6,80046.18,1.5,0.51458,0.00022,20.11881]
[1777929038139,36.6,80046.18,1.5,0.51458,0.00022,20.11881]
[1777929038198,36.6,80072.05,1.5,0.52016,0.00022,20.11304]
[1777929038910,36.6,80072.05,1.5,0.52016,0.00022,20.11304]
[1777929040282,36.6,80072.05,1.5,0.52016,0.00022,20.11304]
[1777929040369,36.6,80071.42,1.5,0.52002,0.00022,20.11322]
[1777929046966,36.59,80071.98,1.5,0.52015,0.00022,20.11305]
[1777929054016,36.58,80071.78,1.5,0.52011,0.00022,20.1131]
[1777929059053,36.57,80071.8,1.5,0.52011,0.00022,20.11309]
[1777929064087,36.57,80073.24,1.5,0.52043,0.00022,20.11265]
[1777929069123,36.56,80076.72,1.5,0.52118,0.00022,20.11154]
[1777929074158,36.56,80078.43,1.5,0.52155,0.00022,20.11097]
[1777929075190,36.56,80078.43,1.5,0.52155,0.00022,20.11097]
[1777929075479,36.56,80078.43,1.5,0.52155,0.00022,20.11097]
[1777929075561,36.56,80078.43,1.5,0.52155,0.00022,20.11097]
[1777929075662,36.55,80078.55,1.5,0.52158,0.00022,20.11093]
[1777929075708,36.55,80078.55,1.5,0.52158,0.00022,20.11093]
[1777929076613,36.55,80089.89,1.5,0.52402,0.00022,20.10671]
[1777929077575,36.55,80092.58,1.5,0.5246,0.00022,20.10559]
[1777929078047,36.55,80092.58,1.5,0.5246,0.00022,20.10559]
[1777929078055,36.55,80092.58,1.5,0.5246,0.00022,20.10559]
[1777929078069,36.55,80092.58,1.5,0.5246,0.00022,20.10559]
[1777929078103,36.55,80092.58,1.5,0.5246,0.00022,20.10559]
[1777929078624,36.55,80093.16,1.5,0.52473,0.00022,20.10535]
[1777929080013,36.55,80092.84,1.5,0.52466,0.00022,20.10548]
[1777929080611,36.55,80093.19,1.5,0.52474,0.00022,20.10533]
[1777929084641,36.55,80097.05,1.5,0.52557,0.00022,20.10365]
[1777929087584,36.55,80101.53,1.5,0.52654,0.00022,20.10158]
[1777929088081,36.55,80101.53,1.5,0.52654,0.00022,20.10158]
[1777929088110,36.55,80101.53,1.5,0.52654,0.00022,20.10158]
[1777929088256,36.55,80101.53,1.5,0.52654,0.00022,20.10158]
[1777929093292,36.54,80104.3,1.5,0.52714,0.00022,20.09541]
[1777929098326,36.54,80109.0,1.5,0.52816,0.00022,20.09303]
[1777929098796,36.54,80109.0,1.5,0.52816,0.00022,20.09303]
[1777929099658,36.54,80109.58,1.5,0.52828,0.00022,20.09272]
[1777929104673,36.53,80109.88,1.5,0.52835,0.00022,20.09256]
[1777929105612,36.53,80102.69,1.5,0.5268,0.00022,20.09617]
[1777929107669,36.53,80097.31,1.5,0.52564,0.00022,20.09868]
[1777929111842,36.53,80095.61,1.5,0.52527,0.00022,20.09943]
[1777929111854,36.53,80095.61,1.5,0.52527,0.00022,20.09943]
[1777929112635,36.53,80095.75,1.5,0.5253,0.00022,20.09937]
[1777929117658,36.53,80096.04,1.5,0.52537,0.00022,20.09924]
[1777929122673,36.52,80096.64,1.5,0.5255,0.00022,20.09897]
[1777929127689,36.52,80096.64,1.5,0.5255,0.00022,20.09897]
[1777929132689,36.52,80096.86,1.5,0.52555,0.00022,20.09886]
[1777929137696,36.52,80096.96,1.5,0.52557,0.00022,20.09882]
[1777929142723,36.51,80097.54,1.5,0.52569,0.00022,20.09855]
[1777929147725,36.51,80097.81,1.5,0.52575,0.00022,20.09843]
[1777929152749,36.51,80095.4,1.5,0.52524,0.00022,20.09467]
[1777929157756,36.51,80093.59,1.5,0.52485,0.00022,20.09546]
[1777929162764,36.51,80093.43,1.5,0.52481,0.00022,20.09552]
[1777929167766,36.5,80092.84,1.5,0.52469,0.00022,20.09577]
[1777929172779,36.5,80092.33,1.5,0.52458,0.00022,20.09598]
[1777929177797,36.5,80091.56,1.5,0.52441,0.00022,20.0963]
[1777929179035,36.5,80091.56,1.5,0.52441,0.00022,20.0963]
[1777929179042,36.5,80091.56,1.5,0.52441,0.00022,20.0963]
[1777929179775,36.5,80091.73,1.5,0.52445,0.00022,20.09623]
[1777929184799,36.5,80091.27,1.5,0.52435,0.00022,20.09643]
[1777929189818,36.51,80090.23,1.5,0.52412,0.00022,20.09686]
[1777929193805,36.51,80083.28,1.5,0.52262,0.00022,20.09956]
[1777929195224,36.51,80082.56,1.5,0.52246,0.00022,20.09982]
[1777929195235,36.51,80082.56,1.5,0.52246,0.00022,20.09982]
[1777929196380,36.51,80082.12,1.5,0.52237,0.00022,20.09998]
[1777929196394,36.51,80082.12,1.5,0.52237,0.00022,20.09998]
[1777929196403,36.51,80082.12,1.5,0.52237,0.00022,20.09998]
[1777929196496,36.5,80081.93,1.5,0.52233,0.00022,20.10005]
[1777929202056,36.5,80081.27,1.5,0.52219,0.00022,20.10028]
[1777929207090,36.5,80080.4,1.5,0.522,0.00022,20.10059]
[1777929212700,36.5,80078.59,1.5,0.52161,0.00022,20.10121]
[1777929212709,36.5,80078.59,1.5,0.52161,0.00022,20.10121]
[1777929212781,36.5,80078.8,1.5,0.52166,0.00022,20.09632]
[1777929216174,36.5,80073.19,1.5,0.52044,0.00022,20.09814]
[1777929218173,36.5,80058.47,1.5,0.51726,0.00022,20.10204]
[1777929219225,36.5,80054.28,1.5,0.51635,0.00022,20.10292]
[1777929225079,36.5,80052.76,1.5,0.51602,0.00022,20.10321]
[1777929231269,36.52,80054.92,1.5,0.51649,0.00022,20.1028]
[1777929236303,36.52,80051.63,1.5,0.51577,0.00022,20.10343]
[1777929242222,36.53,80050.92,1.5,0.51562,0.00022,20.10356]
[1777929247383,36.54,80050.92,1.5,0.51562,0.00022,20.10356]
[1777929253425,36.55,80048.04,1.5,0.51499,0.00022,20.10405]
[1777929258460,36.55,80046.18,1.5,0.51459,0.00022,20.10433]
[1777929260765,36.56,80053.78,1.5,0.51623,0.00022,20.10304]
[1777929262488,36.56,80057.68,1.5,0.51707,0.00022,20.10224]
[1777929265509,36.55,80062.77,1.5,0.51818,0.00022,20.10107]
[1777929269537,36.55,80066.77,1.5,0.51904,0.00022,20.10003]
[1777929275580,36.54,80068.27,1.5,0.51937,0.00022,20.09479]
[1777929280614,36.53,80069.32,1.5,0.5196,0.00022,20.09449]
[1777929286657,36.53,80071.53,1.5,0.52008,0.00022,20.09385]
[1777929291692,36.52,80073.3,1.5,0.52046,0.00022,20.0933]
[1777929296727,36.52,80073.87,1.5,0.52059,0.00022,20.09312]
[1777929302769,36.51,80075.88,1.5,0.52102,0.00022,20.09248]
[1777929309819,36.5,80076.34,1.5,0.52113,0.00022,20.09232]
[1777929311846,36.5,80082.27,1.5,0.52241,0.00022,20.09027]
[1777929313846,36.5,80088.2,1.5,0.52369,0.00022,20.08802]
[1777929314537,36.5,80088.2,1.5,0.52369,0.00022,20.08802]
[1777929314853,36.5,80089.0,1.5,0.52387,0.00022,20.0877]
[1777929315557,36.5,80089.0,1.5,0.52387,0.00022,20.0877]
[1777929315567,36.5,80089.0,1.5,0.52387,0.00022,20.0877]
[1777929315741,36.5,80087.95,1.5,0.52364,0.00022,20.08812]
[1777929320894,36.51,80087.35,1.5,0.52351,0.00022,20.08836]
[1777929325929,36.51,80086.43,1.5,0.52331,0.00022,20.08873]
[1777929330964,36.52,80086.46,1.5,0.52331,0.00022,20.08872]
[1777929332856,36.52,80081.12,1.5,0.52216,0.00022,20.08587]
[1777929339021,36.51,80082.74,1.5,0.52251,0.00022,20.08529]
[1777929344056,36.51,80082.67,1.5,0.5225,0.00022,20.08531]
[1777929349091,36.5,80082.66,1.5,0.5225,0.00022,20.0853]
[1777929356340,36.49,80082.73,1.5,0.52252,0.00022,20.08527]
[1777929362182,36.47,80082.63,1.5,0.5225,0.00022,20.08529]
[1777929367218,36.46,80082.66,1.5,0.52251,0.00022,20.08527]
[1777929373138,36.45,80082.68,1.5,0.52252,0.00022,20.08525]
[1777929381317,36.44,80082.66,1.5,0.52252,0.00022,20.08524]
[1777929386351,36.43,80082.66,1.5,0.52252,0.00022,20.08523]
[1777929391387,36.42,80082.57,1.5,0.52251,0.00022,20.08042]
[1777929397429,36.41,80082.7,1.5,0.52254,0.00022,20.08036]
[1777929402466,36.4,80085.63,1.5,0.52318,0.00022,20.07925]
[1777929407562,36.4,80084.89,1.5,0.52302,0.00022,20.07954]
[1777929413835,36.4,80084.61,1.5,0.52296,0.00022,20.07964]
[1777929413890,36.4,80084.61,1.5,0.52296,0.00022,20.07964]
[1777929414003,36.4,80084.54,1.5,0.52295,0.00022,20.07967]
[1777929414183,36.4,80084.54,1.5,0.52295,0.00022,20.07967]
[1777929414235,36.4,80084.54,1.5,0.52295,0.00022,20.07967]
[1777929414611,36.4,80084.26,1.5,0.52289,0.00022,20.07977]
[1777929415618,36.4,80072.87,1.5,0.52041,0.00022,20.08369]
[1777929417610,36.4,80070.2,1.5,0.51983,0.00022,20.08449]
[1777929417945,36.4,80069.9,1.5,0.51977,0.00022,20.08458]
[1777929422812,36.4,80068.99,1.5,0.51957,0.00022,20.08484]
[1777929422967,36.4,80067.03,1.5,0.51914,0.00022,20.08539]
[1777929424024,36.4,80061.28,1.5,0.51789,0.00022,20.08687]
[1777929428008,36.41,80055.23,1.5,0.51658,0.00022,20.08822]
[1777929431029,36.41,80050.99,1.5,0.51566,0.00022,20.08903]
[1777929434020,36.42,80045.51,1.5,0.51447,0.00022,20.08993]
[1777929439044,36.42,80045.68,1.5,0.5145,0.00022,20.0899]
[1777929444065,36.43,80046.59,1.5,0.5147,0.00022,20.08977]
[1777929449070,36.44,80046.35,1.5,0.51465,0.00022,20.08981]
[1777929454074,36.44,80044.71,1.5,0.51429,0.00022,20.08522]
[1777929459094,36.45,80044.0,1.5,0.51413,0.00022,20.08532]
[1777929464109,36.46,80043.69,1.5,0.51407,0.00022,20.08537]
[1777929466295,36.46,80044.08,1.5,0.51415,0.00022,20.08531]
[1777929466379,36.46,80044.08,1.5,0.51415,0.00022,20.08531]
[1777929466385,36.46,80044.08,1.5,0.51415,0.00022,20.08531]
[1777929466492,36.46,80044.08,1.5,0.51415,0.00022,20.08531]
[1777929466694,36.46,80044.08,1.5,0.51415,0.00022,20.08531]
[1777929466744,36.46,80044.08,1.5,0.51415,0.00022,20.08531]
[1777929466791,36.46,80044.08,1.5,0.51415,0.00022,20.08531]
[1777929466831,36.46,80044.08,1.5,0.51415,0.00022,20.08531]
[1777929466990,36.46,80044.08,1.5,0.51415,0.00022,20.08531]
[1777929467051,36.46,80037.69,1.5,0.51276,0.00022,20.08607]
[1777929468278,36.46,80037.69,1.5,0.51276,0.00022,20.08607]
[1777929469023,36.46,80037.69,1.5,0.51276,0.00022,20.08607]
[1777929469071,36.46,80039.28,1.5,0.51311,0.00022,20.0859]
[1777929470312,36.47,80039.28,1.5,0.51311,0.00022,20.0859]
[1777929471038,36.47,80038.76,1.5,0.513,0.00022,20.08596]
[1777929476053,36.47,80039.53,1.5,0.51316,0.00022,20.08588]
[1777929481067,36.48,80039.53,1.5,0.51316,0.00022,20.08588]
[1777929483109,36.48,80040.26,1.5,0.51332,0.00022,20.0858]
[1777929483153,36.48,80040.26,1.5,0.51332,0.00022,20.0858]
[1777929483912,36.48,80035.04,1.5,0.51219,0.00022,20.08631]
[1777929485134,36.48,80030.06,1.5,0.51111,0.00022,20.08665]
[1777929487180,36.48,80032.16,1.5,0.51156,0.00022,20.08653]
[1777929487189,36.48,80032.16,1.5,0.51156,0.00022,20.08653]
[1777929487291,36.48,80032.46,1.5,0.51163,0.00022,20.08651]
[1777929493982,36.49,80041.19,1.5,0.51352,0.00022,20.08569]
[1777929496363,36.49,80043.38,1.5,0.514,0.00022,20.08542]
[1777929497004,36.49,80046.16,1.5,0.5146,0.00022,20.08502]
[1777929500079,36.49,80050.63,1.5,0.51557,0.00022,20.0843]
[1777929505107,36.49,80050.46,1.5,0.51553,0.00022,20.08433]
[1777929510114,36.5,80050.13,1.5,0.51546,0.00022,20.08439]
[1777929515128,36.5,80048.99,1.5,0.51521,0.00022,20.07976]
[1777929520135,36.51,80047.79,1.5,0.51495,0.00022,20.07995]
[1777929525157,36.51,80047.0,1.5,0.51478,0.00022,20.08008]
[1777929530178,36.52,80046.62,1.5,0.5147,0.00022,20.08014]
[1777929535195,36.52,80046.65,1.5,0.5147,0.00022,20.08013]
[1777929540217,36.52,80046.14,1.5,0.51459,0.00022,20.08021]
[1777929545239,36.53,80046.13,1.5,0.51459,0.00022,20.08021]
[1777929550261,36.53,80045.59,1.5,0.51447,0.00022,20.08029]
[1777929555265,36.53,80045.37,1.5,0.51442,0.00022,20.08033]
[1777929560287,36.54,80046.2,1.5,0.5146,0.00022,20.08021]
[1777929565316,36.54,80046.26,1.5,0.51461,0.00022,20.0802]
[1777929570323,36.54,80045.81,1.5,0.51452,0.00022,20.08026]
[1777929575341,36.55,80046.49,1.5,0.51466,0.00022,20.07534]
[1777929580359,36.55,80046.07,1.5,0.51457,0.00022,20.0754]
[1777929585363,36.56,80045.99,1.5,0.51455,0.00022,20.07541]
[1777929590378,36.56,80045.46,1.5,0.51444,0.00022,20.07549]
[1777929593163,36.57,80050.32,1.5,0.51549,0.00022,20.07472]
[1777929593601,36.57,80050.32,1.5,0.51549,0.00022,20.07472]
[1777929593638,36.57,80050.32,1.5,0.51549,0.00022,20.07472]
[1777929593653,36.57,80050.32,1.5,0.51549,0.00022,20.07472]
[1777929593893,36.57,80050.32,1.5,0.51549,0.00022,20.07472]
[1777929597921,36.57,80054.23,1.5,0.51634,0.00022,20.07401]
[1777929603962,36.58,80057.04,1.5,0.51694,0.00022,20.07344]
[1777929608998,36.58,80059.59,1.5,0.51749,0.00022,20.07288]
[1777929614032,36.58,80058.49,1.5,0.51726,0.00022,20.07312]
[1777929619107,36.58,80061.83,1.5,0.51798,0.00022,20.07235]
[1777929625112,36.58,80062.36,1.5,0.51809,0.00022,20.07222]
[1777929630145,36.58,80062.22,1.5,0.51806,0.00022,20.07226]
[1777929635179,36.57,80060.26,1.5,0.51764,0.00022,20.06789]
[1777929643236,36.57,80062.9,1.5,0.51821,0.00022,20.06725]
[1777929649277,36.56,80064.16,1.5,0.51849,0.00022,20.06694]
[1777929655116,36.56,80065.08,1.5,0.51869,0.00022,20.0667]
[1777929660355,36.55,80064.76,1.5,0.51862,0.00022,20.06678]
[1777929665390,36.55,80065.81,1.5,0.51885,0.00022,20.0665]
[1777929670425,36.54,80066.23,1.5,0.51894,0.00022,20.06638]
[1777929675460,36.54,80065.66,1.5,0.51882,0.00022,20.06653]
[1777929680495,36.54,80064.8,1.5,0.51863,0.00022,20.06676]
[1777929685531,36.54,80065.02,1.5,0.51868,0.00022,20.0667]
[1777929690566,36.54,80064.82,1.5,0.51864,0.00022,20.06675]
[1777929695601,36.53,80064.54,1.5,0.51858,0.00022,20.06199]
[1777929703657,36.53,80064.75,1.5,0.51863,0.00022,20.06193]
[1777929708691,36.53,80065.01,1.5,0.51868,0.00022,20.06186]
[1777929714733,36.53,80065.07,1.5,0.5187,0.00022,20.06185]
[1777929719769,36.52,80065.24,1.5,0.51873,0.00022,20.0618]
[1777929721782,36.52,80077.11,1.5,0.52131,0.00022,20.05827]
[1777929722791,36.52,80080.16,1.5,0.52197,0.00022,20.05723]
[1777929732860,36.53,80081.72,1.5,0.5223,0.00022,20.05668]
[1777929737309,36.53,80084.97,1.5,0.52301,0.00022,20.05548]
[1777929738325,36.53,80093.58,1.5,0.52487,0.00022,20.052]
[1777929739125,36.53,80093.58,1.5,0.52487,0.00022,20.052]
[1777929741159,36.53,80094.45,1.5,0.52506,0.00022,20.05163]
[1777929741324,36.53,80093.97,1.5,0.52496,0.00022,20.05183]
[1777929746351,36.52,80091.85,1.5,0.5245,0.00022,20.05273]
[1777929751370,36.52,80089.81,1.5,0.52406,0.00022,20.05358]
[1777929756392,36.52,80088.26,1.5,0.52373,0.00022,20.04936]
[1777929761413,36.52,80087.12,1.5,0.52348,0.00022,20.04981]
[1777929765418,36.52,80091.12,1.5,0.52435,0.00022,20.0482]
[1777929770421,36.52,80093.84,1.5,0.52493,0.00022,20.04705]
[1777929775443,36.53,80091.66,1.5,0.52446,0.00022,20.04798]
[1777929776953,36.53,80090.98,1.5,0.52431,0.00022,20.04826]
[1777929777062,36.53,80090.98,1.5,0.52431,0.00022,20.04826]
[1777929777196,36.53,80090.98,1.5,0.52431,0.00022,20.04826]
[1777929777237,36.53,80099.29,1.5,0.52611,0.00022,20.04461]
[1777929777993,36.53,80099.29,1.5,0.52611,0.00022,20.04461]
[1777929778017,36.53,80099.29,1.5,0.52611,0.00022,20.04461]
[1777929778184,36.53,80099.29,1.5,0.52611,0.00022,20.04461]
[1777929778227,36.53,80099.29,1.5,0.52611,0.00022,20.04461]
[1777929778261,36.53,80107.96,1.5,0.52799,0.00022,20.04037]
[1777929778426,36.53,80107.96,1.5,0.52799,0.00022,20.04037]
[1777929778536,36.53,80107.96,1.5,0.52799,0.00022,20.04037]
[1777929778611,36.53,80107.96,1.5,0.52799,0.00022,20.04037]
[1777929778619,36.53,80107.96,1.5,0.52799,0.00022,20.04037]
[1777929778715,36.53,80107.96,1.5,0.52799,0.00022,20.04037]
[1777929779185,36.53,80107.96,1.5,0.52799,0.00022,20.04038]
[1777929779618,36.53,80107.96,1.5,0.52799,0.00022,20.04038]
[1777929780098,36.53,80107.96,1.5,0.52799,0.00022,20.04038]
[1777929780317,36.53,80110.24,1.5,0.52848,0.00022,20.03919]
[1777929781917,36.53,80110.99,1.5,0.52864,0.00022,20.03879]
[1777929782309,36.53,80111.14,1.5,0.52867,0.00022,20.03871]
[1777929787321,36.53,80114.29,1.5,0.52935,0.00022,20.03701]
[1777929787693,36.53,80114.61,1.5,0.52942,0.00022,20.03684]
[1777929787709,36.53,80114.61,1.5,0.52942,0.00022,20.03684]
[1777929791720,36.54,80114.58,1.5,0.52941,0.00022,20.03686]
[1777929791744,36.54,80114.58,1.5,0.52941,0.00022,20.03686]
[1777929795768,36.54,80112.19,1.5,0.5289,0.00022,20.03817]
[1777929795781,36.54,80112.19,1.5,0.5289,0.00022,20.03817]
[1777929797777,36.54,80113.47,1.5,0.52917,0.00022,20.03748]
[1777929797797,36.54,80113.47,1.5,0.52917,0.00022,20.03748]
[1777929803354,36.55,80117.95,1.5,0.53014,0.00022,20.03498]
[1777929805259,36.55,80118.77,1.5,0.53031,0.00022,20.03451]
[1777929805315,36.55,80118.77,1.5,0.53031,0.00022,20.03451]
[1777929805379,36.55,80120.97,1.5,0.53079,0.00022,20.03323]
[1777929807386,36.55,80123.96,1.5,0.53143,0.00022,20.03143]
[1777929807529,36.55,80123.97,1.5,0.53144,0.00022,20.03143]
[1777929807573,36.55,80123.97,1.5,0.53144,0.00022,20.03143]
[1777929807576,36.55,80123.97,1.5,0.53144,0.00022,20.03143]
[1777929808412,36.55,80132.51,1.5,0.53328,0.00022,20.02602]
[1777929808890,36.55,80132.51,1.5,0.53328,0.00022,20.02602]
[1777929808972,36.55,80132.51,1.5,0.53328,0.00022,20.02602]
[1777929809071,36.55,80132.51,1.5,0.53328,0.00022,20.02602]
[1777929809317,36.55,80132.51,1.5,0.53328,0.00022,20.02602]
[1777929809401,36.55,80140.75,1.5,0.53506,0.00022,20.0204]
[1777929809642,36.55,80140.75,1.5,0.53506,0.00022,20.0204]
[1777929809845,36.55,80140.75,1.5,0.53506,0.00022,20.0204]
[1777929809932,36.55,80140.75,1.5,0.53506,0.00022,20.0204]
[1777929810100,36.55,80140.75,1.5,0.53506,0.00022,20.0204]
[1777929810407,36.55,80155.1,1.5,0.53815,0.00022,20.00965]
[1777929811415,36.55,80162.45,1.5,0.53975,0.00022,19.99882]
[1777929812348,36.55,80162.45,1.5,0.53975,0.00022,19.99882]
[1777929812367,36.55,80162.45,1.5,0.53975,0.00022,19.99882]
[1777929812422,36.55,80169.27,1.5,0.54122,0.00022,19.993]
[1777929812566,36.55,80169.27,1.5,0.54122,0.00022,19.993]
[1777929813439,36.55,80180.53,1.5,0.54364,0.00022,19.98279]
[1777929813962,36.55,80180.53,1.5,0.54364,0.00022,19.98279]
[1777929814004,36.55,80180.53,1.5,0.54364,0.00022,19.98279]
[1777929814439,36.56,80182.64,1.5,0.54409,0.00022,19.98084]
[1777929815019,36.56,80182.64,1.5,0.54409,0.00022,19.98084]
[1777929815384,36.56,80182.64,1.5,0.54409,0.00022,19.98084]
[1777929815446,36.56,80178.79,1.5,0.54326,0.00022,19.98446]
[1777929816250,36.57,80183.03,1.5,0.54416,0.00022,19.9805]
[1777929821365,36.57,80183.02,1.5,0.54416,0.00022,19.98052]
[1777929829019,36.59,80188.12,1.5,0.54524,0.00021,19.9757]
[1777929830552,36.6,80193.13,1.5,0.5463,0.00021,19.97078]
[1777929833533,36.6,80193.44,1.5,0.54637,0.00021,19.97048]
[1777929833796,36.6,80193.44,1.5,0.54637,0.00021,19.97048]
[1777929834089,36.6,80193.44,1.5,0.54637,0.00021,19.97048]
[1777929834113,36.6,80193.44,1.5,0.54637,0.00021,19.97048]
[1777929834143,36.6,80193.44,1.5,0.54637,0.00021,19.97048]
[1777929834217,36.6,80193.44,1.5,0.54637,0.00021,19.97048]
[1777929834269,36.6,80193.44,1.5,0.54637,0.00021,19.97048]
[1777929834279,36.61,80200.83,1.5,0.54795,0.00021,19.96285]
[1777929836133,36.61,80200.83,1.5,0.54795,0.00021,19.96285]
[1777929836165,36.61,80200.83,1.5,0.54795,0.00021,19.96285]
[1777929836181,36.61,80200.83,1.5,0.54795,0.00021,19.96285]
[1777929836404,36.61,80200.83,1.5,0.54795,0.00021,19.96285]
[1777929836430,36.61,80200.83,1.5,0.54795,0.00021,19.96285]
[1777929836192,36.62,80219.4,1.5,0.55192,0.00021,19.94234]
[1777929836612,36.62,80219.4,1.5,0.55192,0.00021,19.94234]
[1777929836640,36.62,80219.4,1.5,0.55192,0.00021,19.94234]
[1777929836790,36.62,80219.4,1.5,0.55192,0.00021,19.94234]
[1777929836820,36.62,80219.4,1.5,0.55192,0.00021,19.94234]
[1777929837005,36.62,80219.4,1.5,0.55192,0.00021,19.94234]
[1777929837030,36.62,80219.4,1.5,0.55192,0.00021,19.94234]
[1777929837190,36.62,80219.4,1.5,0.55192,0.00021,19.94234]
[1777929837210,36.62,80219.4,1.5,0.55192,0.00021,19.94234]
[1777929837443,36.62,80219.4,1.5,0.55192,0.00021,19.94234]
[1777929837311,36.63,80222.38,1.5,0.55254,0.00021,19.93899]
[1777929837479,36.63,80222.38,1.5,0.55254,0.00021,19.93899]
[1777929837639,36.63,80222.38,1.5,0.55254,0.00021,19.93899]
[1777929837658,36.63,80222.38,1.5,0.55254,0.00021,19.93899]
[1777929837819,36.63,80222.38,1.5,0.55254,0.00021,19.93899]
[1777929837840,36.63,80222.38,1.5,0.55254,0.00021,19.93899]
[1777929838148,36.65,80227.03,1.5,0.55351,0.00021,19.9336]
[1777929840621,36.68,80218.86,1.5,0.55173,0.00021,19.94348]
[1777929841635,36.68,80214.53,1.5,0.5508,0.00021,19.94843]
[1777929843022,36.68,80214.53,1.5,0.5508,0.00021,19.94843]
[1777929843234,36.7,80205.17,1.5,0.54878,0.00021,19.95887]
[1777929848677,36.71,80202.73,1.5,0.54825,0.00021,19.9615]
[1777929855435,36.71,80204.23,1.5,0.54857,0.00021,19.95993]
[1777929855942,36.71,80204.23,1.5,0.54857,0.00021,19.95993]
[1777929856451,36.72,80211.92,1.5,0.55021,0.00021,19.95158]
[1777929858560,36.72,80209.76,1.5,0.54974,0.00021,19.95399]
[1777929858565,36.72,80209.76,1.5,0.54974,0.00021,19.95399]
[1777929858883,36.72,80213.55,1.5,0.55055,0.00021,19.94978]
[1777929860767,36.73,80218.71,1.5,0.55164,0.00021,19.94401]
[1777929861604,36.73,80218.71,1.5,0.55164,0.00021,19.94401]
[1777929861774,36.74,80218.79,1.5,0.55165,0.00021,19.94399]
[1777929863041,36.74,80218.79,1.5,0.55165,0.00021,19.94399]
[1777929863223,36.74,80218.79,1.5,0.55165,0.00021,19.94399]
[1777929863300,36.75,80235.02,1.5,0.5551,0.00021,19.92467]
[1777929863712,36.75,80235.02,1.5,0.5551,0.00021,19.92467]
[1777929863755,36.75,80235.02,1.5,0.5551,0.00021,19.92467]
[1777929864206,36.75,80235.02,1.5,0.5551,0.00021,19.92467]
[1777929864251,36.75,80235.02,1.5,0.5551,0.00021,19.92467]
[1777929864385,36.75,80235.02,1.5,0.5551,0.00021,19.92467]
[1777929864439,36.75,80235.02,1.5,0.5551,0.00021,19.92467]
[1777929864476,36.76,80249.37,1.5,0.55815,0.00021,19.90635]
[1777929864818,36.76,80249.37,1.5,0.55815,0.00021,19.90635]
[1777929864862,36.76,80249.37,1.5,0.55815,0.00021,19.90635]
[1777929864929,36.76,80249.37,1.5,0.55815,0.00021,19.90635]
[1777929864941,36.76,80249.37,1.5,0.55815,0.00021,19.90635]
[1777929864957,36.76,80249.37,1.5,0.55815,0.00021,19.90635]
[1777929864984,36.76,80249.37,1.5,0.55815,0.00021,19.90635]
[1777929865152,36.76,80249.37,1.5,0.55815,0.00021,19.90635]
[1777929865198,36.76,80249.37,1.5,0.55815,0.00021,19.90635]
[1777929865369,36.76,80249.37,1.5,0.55815,0.00021,19.90635]
[1777929865409,36.76,80249.37,1.5,0.55815,0.00021,19.90635]
[1777929865447,36.78,80249.86,1.5,0.55823,0.00021,19.90589]
[1777929865605,36.78,80249.86,1.5,0.55823,0.00021,19.90589]
[1777929866436,36.78,80251.75,1.5,0.55862,0.00021,19.9034]
[1777929869394,36.79,80245.72,1.5,0.55733,0.00021,19.91144]
[1777929870464,36.79,80241.71,1.5,0.55647,0.00021,19.91662]
[1777929874456,36.79,80238.28,1.5,0.55575,0.00021,19.91609]
[1777929877440,36.79,80231.16,1.5,0.55424,0.00021,19.92488]
[1777929882450,36.78,80228.85,1.5,0.55376,0.00021,19.92757]
[1777929887475,36.77,80226.72,1.5,0.55331,0.00021,19.93008]
[1777929892476,36.77,80226.08,1.5,0.55318,0.00021,19.93083]
[1777929897492,36.77,80226.16,1.5,0.5532,0.00021,19.93073]
[1777929902506,36.77,80225.09,1.5,0.55297,0.00021,19.93199]
[1777929907531,36.76,80226.37,1.5,0.55325,0.00021,19.93044]
[1777929912541,36.76,80224.01,1.5,0.55275,0.00021,19.93322]
[1777929917554,36.76,80224.66,1.5,0.55289,0.00021,19.93244]
[1777929922580,36.76,80224.44,1.5,0.55284,0.00021,19.9327]
[1777929927118,36.76,80222.67,1.5,0.55246,0.00021,19.93477]
[1777929927143,36.76,80222.67,1.5,0.55246,0.00021,19.93477]
[1777929927237,36.76,80222.67,1.5,0.55246,0.00021,19.93477]
[1777929929521,36.76,80225.59,1.5,0.55309,0.00021,19.93133]
[1777929929542,36.76,80225.59,1.5,0.55309,0.00021,19.93133]
[1777929929251,36.76,80235.81,1.5,0.55526,0.00021,19.91893]
[1777929930260,36.77,80240.15,1.5,0.55618,0.00021,19.91352]
[1777929931706,36.77,80240.24,1.5,0.5562,0.00021,19.90857]
[1777929932522,36.78,80240.05,1.5,0.55616,0.00021,19.90887]
[1777929937526,36.8,80239.1,1.5,0.55593,0.00021,19.91025]
[1777929942527,36.82,80238.83,1.5,0.55584,0.00021,19.9108]
[1777929945596,36.83,80237.89,1.5,0.55563,0.00021,19.91207]
[1777929946370,36.83,80237.74,1.5,0.5556,0.00021,19.91226]
[1777929948369,36.83,80238.12,1.5,0.55568,0.00021,19.91178]
[1777929948567,36.83,80233.58,1.5,0.55471,0.00021,19.91742]
[1777929949497,36.83,80224.71,1.5,0.55282,0.00021,19.92809]
[1777929950584,36.83,80221.88,1.5,0.55222,0.00021,19.9314]
[1777929955615,36.83,80223.87,1.5,0.55265,0.00021,19.92906]
[1777929960617,36.83,80223.06,1.5,0.55248,0.00021,19.92999]
[1777929965630,36.83,80221.7,1.5,0.55219,0.00021,19.93155]
[1777929970650,36.82,80222.58,1.5,0.55238,0.00021,19.93051]
[1777929975654,36.82,80219.59,1.5,0.55174,0.00021,19.93395]
[1777929980716,36.82,80219.44,1.5,0.55172,0.00021,19.9341]
[1777929982624,36.82,80209.83,1.5,0.54967,0.00021,19.94486]
[1777929984195,36.82,80210.55,1.5,0.54982,0.00021,19.94407]
[1777929984220,36.82,80210.55,1.5,0.54982,0.00021,19.94407]
[1777929987548,36.81,80221.0,1.5,0.55206,0.00021,19.93226]
[1777929992479,36.8,80225.0,1.5,0.55293,0.00021,19.92263]
[1777929997530,36.79,80225.54,1.5,0.55306,0.00021,19.92192]
[1777930003315,36.79,80225.54,1.5,0.55306,0.00021,19.9219]
[1777930008440,36.78,80225.23,1.5,0.553,0.00021,19.92219]
[1777930013857,36.78,80224.76,1.5,0.55291,0.00021,19.92273]
[1777930015859,36.78,80209.78,1.5,0.54971,0.00021,19.93977]
[1777930022904,36.77,80208.66,1.5,0.54948,0.00021,19.94093]
[1777930033021,36.77,80210.15,1.5,0.5498,0.00021,19.93929]
[1777930033350,36.77,80210.15,1.5,0.5498,0.00021,19.93929]
[1777930033369,36.77,80210.15,1.5,0.5498,0.00021,19.93929]
[1777930033380,36.76,80211.24,1.5,0.55004,0.00021,19.93806]
[1777930034992,36.76,80201.9,1.5,0.54804,0.00021,19.94814]
[1777930036236,36.76,80201.9,1.5,0.54804,0.00021,19.94814]
[1777930036312,36.77,80200.15,1.5,0.54767,0.00021,19.94998]
[1777930043048,36.77,80200.65,1.5,0.54777,0.00021,19.94947]
[1777930048083,36.77,80204.12,1.5,0.54851,0.00021,19.94582]
[1777930053118,36.77,80206.96,1.5,0.54913,0.00021,19.93791]
[1777930058156,36.77,80208.24,1.5,0.5494,0.00021,19.93654]
[1777930063188,36.77,80209.92,1.5,0.54976,0.00021,19.93471]
[1777930068224,36.78,80211.02,1.5,0.54999,0.00021,19.93352]
[1777930070483,36.78,80211.51,1.5,0.55009,0.00021,19.93298]
[1777930070565,36.78,80211.84,1.5,0.55016,0.00021,19.93262]
[1777930073270,36.78,80205.84,1.5,0.54888,0.00021,19.93917]
[1777930076280,36.78,80203.31,1.5,0.54834,0.00021,19.94188]
[1777930079538,36.78,80204.25,1.5,0.54854,0.00021,19.94088]
[1777930079726,36.78,80203.51,1.5,0.54838,0.00021,19.94166]
[1777930082421,36.78,80201.73,1.5,0.548,0.00021,19.94354]
[1777930082687,36.78,80199.1,1.5,0.54744,0.00021,19.94628]
[1777930087694,36.78,80201.22,1.5,0.54789,0.00021,19.94408]
[1777930091756,36.78,80197.02,1.5,0.54699,0.00021,19.94844]
[1777930096763,36.78,80193.37,1.5,0.54621,0.00021,19.95215]
[1777930099357,36.78,80192.43,1.5,0.546,0.00021,19.95309]
[1777930099377,36.78,80192.43,1.5,0.546,0.00021,19.95309]
[1777930099537,36.78,80192.43,1.5,0.546,0.00021,19.95309]
[1777930099635,36.78,80192.43,1.5,0.546,0.00021,19.95309]
[1777930099715,36.78,80192.43,1.5,0.546,0.00021,19.95309]
[1777930099724,36.78,80193.6,1.5,0.54625,0.00021,19.95193]
[1777930099755,36.78,80193.6,1.5,0.54625,0.00021,19.95193]
[1777930101700,36.79,80193.6,1.5,0.54625,0.00021,19.95193]
[1777930101707,36.79,80204.74,1.5,0.54864,0.00021,19.9404]
[1777930106492,36.78,80197.21,1.5,0.54703,0.00021,19.94827]
[1777930112533,36.78,80194.98,1.5,0.54656,0.00021,19.94566]
[1777930117569,36.78,80198.09,1.5,0.54723,0.00021,19.94247]
[1777930123611,36.78,80198.19,1.5,0.54725,0.00021,19.94237]
[1777930127061,36.78,80198.18,1.5,0.54725,0.00021,19.94238]
[1777930127661,36.78,80195.37,1.5,0.54664,0.00021,19.94526]
[1777930132672,36.78,80191.97,1.5,0.54592,0.00021,19.94868]
[1777930137688,36.79,80190.04,1.5,0.5455,0.00021,19.9506]
[1777930142697,36.79,80187.44,1.5,0.54494,0.00021,19.95315]
[1777930147706,36.79,80186.46,1.5,0.54473,0.00021,19.95411]
[1777930152721,36.79,80184.28,1.5,0.54426,0.00021,19.95619]
[1777930157724,36.78,80182.01,1.5,0.54378,0.00021,19.95829]
[1777930161675,36.78,80181.22,1.5,0.54362,0.00021,19.959]
[1777930161693,36.78,80181.22,1.5,0.54362,0.00021,19.959]
[1777930161732,36.78,80181.22,1.5,0.54362,0.00021,19.95899]
[1777930165904,36.77,80173.41,1.5,0.54195,0.00021,19.96608]
[1777930168273,36.77,80174.26,1.5,0.54213,0.00021,19.96532]
[1777930168289,36.77,80174.26,1.5,0.54213,0.00021,19.96532]
[1777930170436,36.77,80172.83,1.5,0.54183,0.00021,19.96659]
[1777930170757,36.77,80171.67,1.5,0.54158,0.00021,19.96761]
[1777930172755,36.77,80167.65,1.5,0.54072,0.00021,19.96623]
[1777930177768,36.77,80167.33,1.5,0.54066,0.00021,19.96649]
[1777930182774,36.76,80169.64,1.5,0.54116,0.00021,19.96449]
[1777930187795,36.76,80170.93,1.5,0.54144,0.00021,19.96335]
[1777930190754,36.76,80176.47,1.5,0.54263,0.00021,19.95841]
[1777930195768,36.76,80178.93,1.5,0.54316,0.00021,19.95615]
[1777930200785,36.75,80177.59,1.5,0.54287,0.00021,19.95737]
[1777930205802,36.75,80174.2,1.5,0.54214,0.00021,19.96042]
[1777930210813,36.75,80171.59,1.5,0.54159,0.00021,19.96273]
[1777930211135,36.75,80171.51,1.5,0.54157,0.00021,19.96279]
[1777930211776,36.75,80178.54,1.5,0.54308,0.00021,19.95648]
[1777930212806,36.75,80185.06,1.5,0.54448,0.00021,19.95036]
[1777930213851,36.75,80191.51,1.5,0.54586,0.00021,19.94408]
[1777930214818,36.75,80195.61,1.5,0.54674,0.00021,19.93996]
[1777930219846,36.75,80197.61,1.5,0.54716,0.00021,19.93792]
[1777930220077,36.75,80198.48,1.5,0.54735,0.00021,19.93703]
[1777930220771,36.75,80199.54,1.5,0.54758,0.00021,19.93593]
[1777930223309,36.75,80200.82,1.5,0.54785,0.00021,19.9346]
[1777930223344,36.75,80201.52,1.5,0.548,0.00021,19.93386]
[1777930225327,36.75,80206.32,1.5,0.54903,0.00021,19.92875]
[1777930227879,36.75,80206.26,1.5,0.54901,0.00021,19.92882]
[1777930228886,36.75,80205.85,1.5,0.54893,0.00021,19.92926]
[1777930233182,36.76,80208.88,1.5,0.54958,0.00021,19.92111]
[1777930233200,36.76,80208.88,1.5,0.54958,0.00021,19.92111]
[1777930233254,36.76,80208.88,1.5,0.54958,0.00021,19.92111]
[1777930233289,36.76,80208.88,1.5,0.54958,0.00021,19.92111]
[1777930233444,36.76,80208.88,1.5,0.54958,0.00021,19.92111]
[1777930233469,36.76,80208.88,1.5,0.54958,0.00021,19.92111]
[1777930233640,36.76,80208.88,1.5,0.54958,0.00021,19.92111]
[1777930233677,36.76,80208.88,1.5,0.54958,0.00021,19.92111]
[1777930233865,36.76,80208.88,1.5,0.54958,0.00021,19.92111]
[1777930233885,36.76,80208.88,1.5,0.54958,0.00021,19.92111]
[1777930233709,36.76,80210.11,1.5,0.54984,0.00021,19.91977]
[1777930234065,36.76,80210.11,1.5,0.54984,0.00021,19.91977]
[1777930234092,36.76,80210.11,1.5,0.54984,0.00021,19.91977]
[1777930234265,36.76,80210.11,1.5,0.54984,0.00021,19.91977]
[1777930234383,36.76,80210.11,1.5,0.54984,0.00021,19.91977]
[1777930235645,36.76,80210.11,1.5,0.54984,0.00021,19.91977]
[1777930235682,36.76,80210.11,1.5,0.54984,0.00021,19.91977]
[1777930235783,36.76,80210.63,1.5,0.54995,0.00021,19.9192]
[1777930239886,36.76,80213.45,1.5,0.55056,0.00021,19.91608]
[1777930240795,36.76,80214.05,1.5,0.55068,0.00021,19.91542]
[1777930245810,36.76,80214.4,1.5,0.55075,0.00021,19.91505]
[1777930250826,36.77,80216.14,1.5,0.55112,0.00021,19.9131]
[1777930255846,36.77,80216.83,1.5,0.55127,0.00021,19.91235]
[1777930260871,36.77,80217.15,1.5,0.55133,0.00021,19.91201]
[1777930265898,36.78,80217.21,1.5,0.55134,0.00021,19.91197]
[1777930266941,36.78,80220.13,1.5,0.55196,0.00021,19.90862]
[1777930266966,36.78,80220.13,1.5,0.55196,0.00021,19.90862]
[1777930267095,36.78,80220.13,1.5,0.55196,0.00021,19.90862]
[1777930267203,36.78,80220.13,1.5,0.55196,0.00021,19.90862]
[1777930267230,36.78,80220.13,1.5,0.55196,0.00021,19.90862]
[1777930267291,36.78,80220.13,1.5,0.55196,0.00021,19.90862]
[1777930267362,36.78,80220.13,1.5,0.55196,0.00021,19.90862]
[1777930267515,36.78,80220.13,1.5,0.55196,0.00021,19.90862]
[1777930267547,36.78,80220.13,1.5,0.55196,0.00021,19.90862]
[1777930267691,36.78,80220.13,1.5,0.55196,0.00021,19.90862]
[1777930267716,36.78,80220.13,1.5,0.55196,0.00021,19.90862]
[1777930267736,36.78,80220.13,1.5,0.55196,0.00021,19.90862]
[1777930267890,36.78,80220.13,1.5,0.55196,0.00021,19.90862]
[1777930267915,36.78,80220.13,1.5,0.55196,0.00021,19.90862]
[1777930267838,36.78,80234.04,1.5,0.55493,0.00021,19.89199]
[1777930268141,36.78,80234.04,1.5,0.55493,0.00021,19.89199]
[1777930268162,36.78,80234.04,1.5,0.55493,0.00021,19.89199]
[1777930268365,36.78,80234.04,1.5,0.55493,0.00021,19.89199]
[1777930268404,36.78,80234.04,1.5,0.55493,0.00021,19.89199]
[1777930268590,36.78,80234.04,1.5,0.55493,0.00021,19.89199]
[1777930268614,36.78,80234.04,1.5,0.55493,0.00021,19.89199]
[1777930268766,36.78,80234.04,1.5,0.55493,0.00021,19.89199]
[1777930268867,36.78,80236.46,1.5,0.55545,0.00021,19.88898]
[1777930271046,36.78,80236.89,1.5,0.55554,0.00021,19.88843]
[1777930271646,36.78,80235.69,1.5,0.55528,0.00021,19.88993]
[1777930276682,36.78,80235.76,1.5,0.5553,0.00021,19.88983]
[1777930281717,36.77,80233.67,1.5,0.55486,0.00021,19.8924]
[1777930289580,36.77,80231.94,1.5,0.55449,0.00021,19.89449]
[1777930294809,36.77,80231.94,1.5,0.55451,0.00021,19.88959]
[1777930299844,36.77,80228.49,1.5,0.55377,0.00021,19.89376]
[1777930308727,36.76,80227.33,1.5,0.55353,0.00021,19.89513]
[1777930313943,36.76,80225.57,1.5,0.55316,0.00021,19.89718]
[1777930318502,36.76,80225.48,1.5,0.55314,0.00021,19.89728]
[1777930318528,36.76,80225.48,1.5,0.55314,0.00021,19.89728]
[1777930319042,36.75,80225.15,1.5,0.55307,0.00021,19.89766]
[1777930319081,36.75,80225.15,1.5,0.55307,0.00021,19.89766]
[1777930325018,36.75,80224.18,1.5,0.55287,0.00021,19.89878]
[1777930333078,36.75,80221.75,1.5,0.55236,0.00021,19.9016]
[1777930338114,36.74,80221.87,1.5,0.55239,0.00021,19.90144]
[1777930343149,36.74,80221.9,1.5,0.5524,0.00021,19.90139]
[1777930350000,36.74,80221.08,1.5,0.55222,0.00021,19.90232]
[1777930353774,36.73,80213.3,1.5,0.55057,0.00021,19.90631]
[1777930359261,36.73,80213.61,1.5,0.55064,0.00021,19.90594]
[1777930364421,36.73,80211.21,1.5,0.55013,0.00021,19.9086]
[1777930366938,36.72,80206.74,1.5,0.54918,0.00021,19.91348]
[1777930376383,36.73,80207.45,1.5,0.54932,0.00021,19.91276]
[1777930382426,36.74,80210.66,1.5,0.55,0.00021,19.90927]
[1777930387461,36.74,80212.3,1.5,0.55035,0.00021,19.90747]
[1777930393923,36.74,80212.6,1.5,0.55041,0.00021,19.90714]
[1777930398963,36.73,80214.36,1.5,0.5508,0.00021,19.90511]
[1777930404582,36.74,80215.49,1.5,0.55104,0.00021,19.90386]
[1777930410423,36.74,80215.7,1.5,0.55108,0.00021,19.90366]
[1777930415659,36.75,80220.07,1.5,0.55202,0.00021,19.8938]
[1777930420694,36.75,80221.04,1.5,0.55222,0.00021,19.89272]
[1777930425730,36.76,80220.68,1.5,0.55213,0.00021,19.89318]
[1777930430765,36.76,80222.13,1.5,0.55244,0.00021,19.89151]
[1777930435800,36.76,80222.11,1.5,0.55244,0.00021,19.8915]
[1777930441842,36.76,80221.87,1.5,0.55239,0.00021,19.8918]
[1777930446877,36.76,80221.39,1.5,0.55228,0.00021,19.8924]
[1777930453927,36.77,80221.4,1.5,0.55227,0.00021,19.89245]
[1777930458115,36.77,80226.64,1.5,0.55339,0.00021,19.88626]
[1777930463998,36.77,80224.5,1.5,0.55294,0.00021,19.88877]
[1777930469037,36.76,80223.74,1.5,0.55278,0.00021,19.88964]
[1777930471050,36.76,80218.24,1.5,0.55162,0.00021,19.89114]
[1777930472058,36.76,80208.26,1.5,0.54948,0.00021,19.90232]
[1777930477091,36.76,80209.34,1.5,0.54972,0.00021,19.9011]
[1777930482587,36.75,80210.35,1.5,0.54994,0.00021,19.89995]
[1777930490984,36.74,80213.34,1.5,0.5506,0.00021,19.89652]
[1777930501054,36.72,80215.41,1.5,0.55106,0.00021,19.89409]
[1777930507304,36.72,80214.8,1.5,0.55093,0.00021,19.89473]
[1777930512337,36.71,80215.01,1.5,0.55099,0.00021,19.89444]
[1777930513985,36.71,80215.01,1.5,0.55099,0.00021,19.89444]
[1777930514138,36.71,80215.75,1.5,0.55115,0.00021,19.89358]
[1777930516106,36.7,80211.38,1.5,0.55021,0.00021,19.89848]
[1777930516469,36.7,80211.38,1.5,0.55021,0.00021,19.89848]
[1777930516480,36.7,80211.38,1.5,0.55021,0.00021,19.89848]
[1777930516570,36.7,80210.56,1.5,0.55004,0.00021,19.89939]
[1777930518470,36.7,80210.56,1.5,0.55004,0.00021,19.89938]
[1777930518536,36.7,80211.57,1.5,0.55026,0.00021,19.89825]
[1777930524359,36.7,80211.57,1.5,0.55026,0.00021,19.89821]
[1777930529456,36.68,80208.85,1.5,0.54969,0.00021,19.90115]
[1777930532818,36.68,80208.26,1.5,0.54958,0.00021,19.89689]
[1777930533147,36.68,80226.97,1.5,0.5536,0.00021,19.87535]
[1777930534182,36.68,80230.29,1.5,0.55431,0.00021,19.87131]
[1777930539198,36.68,80233.14,1.5,0.55492,0.00021,19.86779]
[1777930541387,36.68,80232.88,1.5,0.55486,0.00021,19.86811]
[1777930542094,36.68,80232.47,1.5,0.55478,0.00021,19.86862]
[1777930547101,36.68,80231.33,1.5,0.55453,0.00021,19.87002]
[1777930547138,36.68,80235.29,1.5,0.55538,0.00021,19.8651]
[1777930547828,36.68,80235.29,1.5,0.55538,0.00021,19.8651]
[1777930548176,36.68,80236.31,1.5,0.5556,0.00021,19.86382]
[1777930550444,36.68,80235.88,1.5,0.55551,0.00021,19.86436]
[1777930551185,36.68,80244.25,1.5,0.5573,0.00021,19.85365]
[1777930552136,36.68,80250.26,1.5,0.55859,0.00021,19.84571]
[1777930553559,36.68,80252.52,1.5,0.55907,0.00021,19.84268]
[1777930554158,36.68,80252.52,1.5,0.55907,0.00021,19.84269]
[1777930559668,36.68,80255.53,1.5,0.5597,0.00021,19.83865]
[1777930564703,36.69,80257.73,1.5,0.56017,0.00021,19.83568]
[1777930567531,36.69,80258.85,1.5,0.5604,0.00021,19.83415]
[1777930568208,36.69,80258.69,1.5,0.56037,0.00021,19.83439]
[1777930569789,36.69,80257.13,1.5,0.56003,0.00021,19.83656]
[1777930570231,36.7,80247.95,1.5,0.55807,0.00021,19.84896]
[1777930575241,36.7,80245.2,1.5,0.55748,0.00021,19.85261]
[1777930580249,36.7,80242.72,1.5,0.55694,0.00021,19.85587]
[1777930585250,36.7,80240.5,1.5,0.55646,0.00021,19.85875]
[1777930590259,36.71,80238.68,1.5,0.55607,0.00021,19.8611]
[1777930595260,36.71,80238.68,1.5,0.55608,0.00021,19.85624]
[1777930600288,36.71,80235.28,1.5,0.55534,0.00021,19.86056]
[1777930605310,36.72,80235.28,1.5,0.55534,0.00021,19.86059]
[1777930610339,36.72,80232.55,1.5,0.55475,0.00021,19.86401]
[1777930615343,36.72,80231.57,1.5,0.55454,0.00021,19.86524]
[1777930620365,36.73,80229.99,1.5,0.55419,0.00021,19.8672]
[1777930622217,36.73,80226.07,1.5,0.55335,0.00021,19.87194]
[1777930627237,36.73,80226.58,1.5,0.55346,0.00021,19.87134]
[1777930632245,36.73,80226.59,1.5,0.55346,0.00021,19.87135]
[1777930637251,36.73,80224.46,1.5,0.553,0.00021,19.8739]
[1777930642274,36.73,80225.28,1.5,0.55318,0.00021,19.87293]
[1777930647299,36.74,80225.24,1.5,0.55317,0.00021,19.87299]
[1777930652320,36.74,80226.04,1.5,0.55335,0.00021,19.86716]
[1777930657337,36.74,80225.1,1.5,0.55315,0.00021,19.86829]
[1777930661633,36.74,80224.75,1.5,0.55307,0.00021,19.86871]
[1777930662283,36.74,80224.3,1.5,0.55297,0.00021,19.86924]
[1777930667288,36.74,80223.09,1.5,0.55271,0.00021,19.87067]
[1777930672299,36.74,80222.34,1.5,0.55255,0.00021,19.87155]
[1777930677320,36.74,80220.94,1.5,0.55225,0.00021,19.87319]
[1777930680927,36.74,80220.64,1.5,0.55219,0.00021,19.87353]
[1777930681382,36.74,80220.64,1.5,0.55219,0.00021,19.87353]
[1777930681398,36.74,80220.64,1.5,0.55219,0.00021,19.87353]
[1777930681520,36.74,80220.64,1.5,0.55219,0.00021,19.87353]
[1777930682527,36.74,80228.19,1.5,0.55381,0.00021,19.86457]
[1777930687563,36.74,80230.06,1.5,0.55421,0.00021,19.8623]
[1777930692601,36.74,80229.69,1.5,0.55413,0.00021,19.86275]
[1777930697633,36.74,80229.4,1.5,0.55407,0.00021,19.86311]
[1777930702669,36.74,80228.19,1.5,0.55381,0.00021,19.86457]
[1777930708021,36.74,80227.61,1.5,0.55369,0.00021,19.86526]
[1777930713748,36.73,80227.02,1.5,0.55357,0.00021,19.86107]
[1777930718783,36.73,80226.65,1.5,0.55349,0.00021,19.8615]
[1777930719990,36.73,80226.65,1.5,0.55349,0.00021,19.8615]
[1777930720281,36.73,80224.38,1.5,0.55301,0.00021,19.86421]
[1777930721351,36.73,80219.53,1.5,0.55197,0.00021,19.86989]
[1777930723964,36.73,80219.53,1.5,0.55197,0.00021,19.86988]
[1777930724096,36.73,80219.57,1.5,0.55198,0.00021,19.86983]
[1777930728575,36.73,80221.55,1.5,0.55241,0.00021,19.86751]
[1777930728856,36.73,80222.39,1.5,0.55259,0.00021,19.86652]
[1777930730834,36.73,80223.81,1.5,0.55289,0.00021,19.86484]
[1777930730933,36.73,80223.29,1.5,0.55278,0.00021,19.86545]
[1777930736386,36.72,80222.07,1.5,0.55252,0.00021,19.86686]
[1777930737175,36.72,80205.71,1.5,0.54902,0.00021,19.88529]
[1777930738923,36.72,80204.38,1.5,0.54873,0.00021,19.88671]
[1777930743958,36.71,80209.2,1.5,0.54978,0.00021,19.88142]
[1777930751007,36.7,80211.25,1.5,0.55023,0.00021,19.8791]
[1777930757050,36.7,80212.82,1.5,0.55057,0.00021,19.87728]
[1777930762085,36.69,80215.1,1.5,0.55107,0.00021,19.87467]
[1777930767119,36.69,80216.63,1.5,0.5514,0.00021,19.87289]
[1777930772155,36.68,80217.02,1.5,0.5515,0.00021,19.86752]
[1777930777189,36.68,80216.85,1.5,0.55147,0.00021,19.86768]
[1777930782225,36.67,80217.77,1.5,0.55167,0.00021,19.86659]
[1777930787260,36.67,80218.53,1.5,0.55184,0.00021,19.86568]
[1777930790326,36.67,80222.52,1.5,0.5527,0.00021,19.861]
[1777930795440,36.66,80225.22,1.5,0.55328,0.00021,19.85777]
[1777930800459,36.66,80228.65,1.5,0.55402,0.00021,19.85361]
[1777930801404,36.66,80233.56,1.5,0.55507,0.00021,19.84756]
[1777930802322,36.66,80233.56,1.5,0.55507,0.00021,19.84756]
[1777930802454,36.66,80236.16,1.5,0.55563,0.00021,19.8443]
[1777930807466,36.66,80237.73,1.5,0.55597,0.00021,19.84232]
[1777930809211,36.66,80235.32,1.5,0.55545,0.00021,19.84537]
[1777930809413,36.66,80235.32,1.5,0.55545,0.00021,19.84537]
[1777930814450,36.66,80235.16,1.5,0.55542,0.00021,19.84558]
[1777930816464,36.66,80238.78,1.5,0.55619,0.00021,19.84101]
[1777930823354,36.67,80234.1,1.5,0.55518,0.00021,19.84694]
[1777930828490,36.67,80231.08,1.5,0.55453,0.00021,19.85069]
[1777930829015,36.67,80231.36,1.5,0.55459,0.00021,19.85035]
[1777930829480,36.67,80214.88,1.5,0.55106,0.00021,19.86986]
[1777930831472,36.67,80209.99,1.5,0.55002,0.00022,19.87046]
[1777930836484,36.66,80211.51,1.5,0.55035,0.00022,19.86874]
[1777930841501,36.66,80212.13,1.5,0.55048,0.00022,19.86802]
[1777930846502,36.66,80212.52,1.5,0.55057,0.00022,19.86756]
[1777930851520,36.65,80215.02,1.5,0.55111,0.00022,19.8647]
[1777930856537,36.65,80216.43,1.5,0.55142,0.00022,19.86306]
[1777930861542,36.64,80216.68,1.5,0.55148,0.00022,19.86274]
[1777930866561,36.64,80215.78,1.5,0.55129,0.00022,19.86374]
[1777930871586,36.64,80217.37,1.5,0.55164,0.00022,19.86189]
[1777930876607,36.63,80217.82,1.5,0.55174,0.00022,19.86134]
[1777930881616,36.63,80218.19,1.5,0.55182,0.00022,19.86088]
[1777930886640,36.63,80218.66,1.5,0.55193,0.00022,19.86031]
[1777930891651,36.62,80218.73,1.5,0.55196,0.00022,19.85531]
[1777930896655,36.62,80217.0,1.5,0.55159,0.00022,19.85729]
[1777930901656,36.61,80219.91,1.5,0.55222,0.00022,19.85388]
[1777930906656,36.61,80220.12,1.5,0.55227,0.00022,19.85361]
[1777930911673,36.61,80220.12,1.5,0.55227,0.00022,19.85358]
[1777930916674,36.6,80219.65,1.5,0.55218,0.00022,19.85411]
[1777930921690,36.6,80219.82,1.5,0.55222,0.00022,19.85388]
[1777930926700,36.6,80218.81,1.5,0.552,0.00022,19.85503]
[1777930931710,36.59,80218.98,1.5,0.55204,0.00022,19.85481]
[1777930936712,36.59,80219.34,1.5,0.55212,0.00022,19.85436]
[1777930941712,36.59,80220.15,1.5,0.5523,0.00022,19.85339]
[1777930946718,36.58,80220.25,1.5,0.55233,0.00022,19.85325]
[1777930951737,36.58,80220.77,1.5,0.55245,0.00022,19.84772]
[1777930956738,36.58,80220.77,1.5,0.55246,0.00022,19.8477]
[1777930961767,36.58,80221.84,1.5,0.55269,0.00022,19.84641]
[1777930966779,36.57,80221.75,1.5,0.55267,0.00022,19.8465]
[1777930971807,36.57,80221.75,1.5,0.55268,0.00022,19.84648]
[1777930976826,36.57,80221.74,1.5,0.55268,0.00022,19.84647]
[1777930978618,36.57,80228.15,1.5,0.55406,0.00022,19.83875]
[1777930983621,36.57,80228.68,1.5,0.55417,0.00022,19.8381]
[1777930988642,36.57,80228.14,1.5,0.55406,0.00022,19.83876]
[1777930993651,36.57,80226.71,1.5,0.55375,0.00022,19.8405]
[1777930998658,36.57,80227.08,1.5,0.55383,0.00022,19.84004]
[1777931000582,36.57,80231.31,1.5,0.55474,0.00022,19.83485]
[1777931005606,36.57,80229.45,1.5,0.55434,0.00022,19.83716]
[1777931010625,36.57,80229.58,1.5,0.55437,0.00022,19.83701]
[1777931011658,36.57,80223.62,1.5,0.55309,0.00022,19.83935]
[1777931015642,36.57,80219.73,1.5,0.55225,0.00022,19.84395]
[1777931020654,36.57,80219.46,1.5,0.5522,0.00022,19.84427]
[1777931025665,36.57,80216.42,1.5,0.55154,0.00022,19.84779]
[1777931028679,36.57,80210.4,1.5,0.55025,0.00022,19.85462]
[1777931029330,36.57,80210.4,1.5,0.55025,0.00022,19.85462]
[1777931029446,36.57,80210.4,1.5,0.55025,0.00022,19.85462]
[1777931029492,36.57,80208.86,1.5,0.54991,0.00022,19.85634]
[1777931030964,36.56,80203.9,1.5,0.54885,0.00022,19.86176]
[1777931032514,36.56,80203.9,1.5,0.54885,0.00022,19.86176]
[1777931032558,36.56,80199.29,1.5,0.54785,0.00022,19.86667]
[1777931034194,36.56,80199.29,1.5,0.54785,0.00022,19.86667]
[1777931034278,36.56,80203.73,1.5,0.54881,0.00022,19.86192]
[1777931035061,36.56,80209.11,1.5,0.54998,0.00022,19.85602]
[1777931036095,36.56,80213.45,1.5,0.55091,0.00022,19.85113]
[1777931037317,36.56,80213.45,1.5,0.55091,0.00022,19.85113]
[1777931037623,36.56,80215.03,1.5,0.55126,0.00022,19.84931]
[1777931040699,36.56,80216.07,1.5,0.55148,0.00022,19.84811]
[1777931040790,36.56,80214.87,1.5,0.55122,0.00022,19.84948]
[1777931041032,36.56,80214.87,1.5,0.55122,0.00022,19.84948]
[1777931042036,36.55,80222.86,1.5,0.55295,0.00022,19.84014]
[1777931044023,36.55,80222.36,1.5,0.55284,0.00022,19.84073]
[1777931044630,36.55,80226.05,1.5,0.55363,0.00022,19.8363]
[1777931046434,36.55,80226.88,1.5,0.55381,0.00022,19.83529]
[1777931046720,36.55,80226.52,1.5,0.55374,0.00022,19.83573]
[1777931047162,36.55,80226.52,1.5,0.55374,0.00022,19.83573]
[1777931047661,36.55,80226.64,1.5,0.55376,0.00022,19.83558]
[1777931049287,36.55,80225.22,1.5,0.55346,0.00022,19.8373]
[1777931049641,36.55,80225.54,1.5,0.55353,0.00022,19.83691]
[1777931054645,36.55,80226.06,1.5,0.55364,0.00022,19.83628]
[1777931059674,36.55,80225.46,1.5,0.55351,0.00022,19.837]
[1777931064676,36.55,80224.09,1.5,0.55322,0.00022,19.83864]
[1777931068728,36.55,80217.03,1.5,0.5517,0.00022,19.84695]
[1777931069730,36.55,80213.17,1.5,0.55086,0.00022,19.85138]
[1777931070470,36.55,80213.17,1.5,0.55086,0.00022,19.85138]
[1777931070504,36.55,80213.17,1.5,0.55086,0.00022,19.85138]
[1777931070544,36.55,80211.41,1.5,0.55048,0.00022,19.85336]
[1777931073583,36.54,80208.01,1.5,0.54976,0.00022,19.85224]
[1777931081314,36.54,80208.77,1.5,0.54994,0.00022,19.85135]
[1777931087357,36.53,80211.02,1.5,0.55043,0.00022,19.84878]
[1777931092389,36.53,80211.79,1.5,0.5506,0.00022,19.84788]
[1777931093446,36.53,80211.79,1.5,0.5506,0.00022,19.84788]
[1777931093463,36.53,80211.79,1.5,0.5506,0.00022,19.84788]
[1777931099437,36.52,80213.94,1.5,0.55107,0.00022,19.84539]
[1777931104473,36.51,80212.47,1.5,0.55076,0.00022,19.84703]
[1777931109507,36.51,80213.96,1.5,0.55109,0.00022,19.8453]
[1777931114543,36.51,80214.07,1.5,0.55112,0.00022,19.84514]
[1777931119577,36.5,80215.84,1.5,0.55151,0.00022,19.84307]
[1777931124613,36.5,80218.77,1.5,0.55214,0.00022,19.83962]
[1777931129733,36.49,80219.65,1.5,0.55234,0.00022,19.83857]
[1777931140725,36.49,80221.94,1.5,0.55285,0.00022,19.83091]
[1777931145766,36.49,80228.76,1.5,0.55432,0.00022,19.82263]
[1777931146769,36.49,80232.71,1.5,0.55518,0.00022,19.81771]
[1777931148110,36.49,80234.01,1.5,0.55546,0.00022,19.81608]
[1777931148787,36.49,80234.71,1.5,0.55561,0.00022,19.81519]
[1777931153796,36.49,80233.26,1.5,0.55529,0.00022,19.81703]
[1777931156718,36.49,80238.22,1.5,0.55637,0.00022,19.81071]
[1777931158797,36.48,80242.32,1.5,0.55725,0.00022,19.80536]
[1777931163806,36.48,80241.49,1.5,0.55708,0.00022,19.80642]
[1777931168834,36.48,80241.95,1.5,0.55718,0.00022,19.80578]
[1777931173855,36.47,80243.78,1.5,0.55758,0.00022,19.80333]
[1777931178870,36.47,80242.67,1.5,0.55735,0.00022,19.80477]
[1777931183886,36.47,80241.88,1.5,0.55718,0.00022,19.80578]
[1777931188890,36.47,80241.34,1.5,0.55707,0.00022,19.80646]
[1777931193896,36.46,80240.19,1.5,0.55683,0.00022,19.80303]
[1777931198898,36.46,80239.88,1.5,0.55677,0.00022,19.80341]
[1777931203918,36.46,80239.33,1.5,0.55666,0.00022,19.8041]
[1777931208944,36.45,80239.63,1.5,0.55672,0.00022,19.80368]
[1777931213968,36.45,80240.14,1.5,0.55684,0.00022,19.80299]
[1777931218981,36.45,80240.03,1.5,0.55682,0.00022,19.80311]
[1777931223845,36.45,80235.42,1.5,0.55583,0.00022,19.80902]
[1777931228867,36.44,80234.91,1.5,0.55572,0.00022,19.80964]
[1777931233872,36.44,80235.06,1.5,0.55576,0.00022,19.80941]
[1777931237920,36.43,80238.71,1.5,0.55655,0.00022,19.80468]
[1777931242930,36.43,80239.59,1.5,0.55675,0.00022,19.80351]
[1777931247947,36.43,80238.5,1.5,0.55652,0.00022,19.80489]
[1777931252973,36.42,80238.11,1.5,0.55645,0.00022,19.80045]
[1777931257978,36.42,80238.49,1.5,0.55654,0.00022,19.79992]
[1777931263001,36.41,80238.95,1.5,0.55664,0.00022,19.79929]
[1777931268011,36.41,80238.19,1.5,0.55648,0.00022,19.80024]
[1777931273034,36.41,80238.0,1.5,0.55644,0.00022,19.80045]
[1777931278042,36.4,80238.71,1.5,0.5566,0.00022,19.79949]
[1777931283053,36.4,80237.7,1.5,0.55639,0.00022,19.80076]
[1777931288064,36.39,80237.22,1.5,0.55629,0.00022,19.80135]
[1777931293073,36.39,80237.71,1.5,0.5564,0.00022,19.80068]
[1777931298087,36.39,80237.48,1.5,0.55636,0.00022,19.80094]
[1777931303093,36.38,80236.31,1.5,0.55611,0.00022,19.80241]
[1777931308101,36.38,80236.46,1.5,0.55615,0.00022,19.80219]
[1777931313115,36.38,80236.52,1.5,0.55618,0.00022,19.79717]
[1777931318121,36.37,80237.43,1.5,0.55638,0.00022,19.79596]
[1777931323146,36.37,80237.6,1.5,0.55642,0.00022,19.79571]
[1777931328168,36.36,80237.21,1.5,0.55634,0.00022,19.79618]
[1777931333182,36.36,80238.35,1.5,0.55659,0.00022,19.79467]
[1777931338184,36.36,80238.36,1.5,0.5566,0.00022,19.79462]
[1777931343204,36.35,80237.46,1.5,0.55641,0.00022,19.79576]
[1777931348206,36.35,80237.7,1.5,0.55646,0.00022,19.79541]
[1777931352421,36.35,80238.91,1.5,0.55673,0.00022,19.79381]
[1777931353020,36.35,80240.83,1.5,0.55715,0.00022,19.7913]
[1777931353931,36.35,80248.43,1.5,0.55879,0.00022,19.78113]
[1777931357037,36.35,80252.08,1.5,0.55959,0.00022,19.77611]
[1777931358317,36.34,80252.65,1.5,0.55971,0.00022,19.77532]
[1777931358365,36.34,80252.65,1.5,0.55971,0.00022,19.77532]
[1777931358390,36.34,80252.65,1.5,0.55971,0.00022,19.77532]
[1777931358489,36.34,80252.65,1.5,0.55971,0.00022,19.77532]
[1777931358591,36.34,80252.08,1.5,0.55959,0.00022,19.77611]
[1777931361325,36.34,80252.23,1.5,0.55962,0.00022,19.77588]
[1777931361353,36.34,80252.23,1.5,0.55962,0.00022,19.77588]
[1777931361642,36.34,80252.26,1.5,0.55963,0.00022,19.77583]
[1777931363318,36.34,80252.26,1.5,0.55963,0.00022,19.77583]
[1777931363381,36.34,80251.6,1.5,0.55949,0.00022,19.77673]
[1777931368654,36.34,80251.76,1.5,0.55952,0.00022,19.7765]
[1777931373404,36.34,80257.55,1.5,0.56079,0.00022,19.76351]
[1777931378443,36.34,80259.71,1.5,0.56125,0.00022,19.76046]
[1777931383477,36.35,80260.76,1.5,0.56148,0.00022,19.75899]
[1777931386770,36.35,80266.13,1.5,0.56264,0.00022,19.75123]
[1777931389665,36.35,80271.45,1.5,0.56378,0.00022,19.74341]
[1777931391791,36.35,80271.67,1.5,0.56383,0.00022,19.74311]
[1777931392053,36.35,80271.96,1.5,0.56389,0.00022,19.74269]
[1777931395973,36.36,80275.65,1.5,0.56468,0.00022,19.7372]
[1777931400980,36.36,80276.34,1.5,0.56482,0.00022,19.7362]
[1777931403774,36.37,80276.44,1.5,0.56483,0.00022,19.73609]
[1777931403834,36.37,80276.76,1.5,0.5649,0.00022,19.73562]
[1777931409121,36.37,80280.07,1.5,0.56561,0.00022,19.73059]
[1777931412441,36.37,80280.12,1.5,0.56562,0.00022,19.73054]
[1777931412453,36.37,80280.12,1.5,0.56562,0.00022,19.73054]
[1777931413825,36.37,80279.81,1.5,0.56555,0.00022,19.73103]
[1777931413860,36.37,80279.81,1.5,0.56555,0.00022,19.73103]
[1777931414079,36.37,80279.81,1.5,0.56555,0.00022,19.73103]
[1777931414077,36.38,80283.93,1.5,0.56644,0.00022,19.72466]
[1777931414159,36.38,80283.93,1.5,0.56644,0.00022,19.72466]
[1777931414239,36.38,80283.93,1.5,0.56644,0.00022,19.72466]
[1777931414280,36.38,80283.93,1.5,0.56644,0.00022,19.72466]
[1777931414465,36.38,80283.93,1.5,0.56644,0.00022,19.72466]
[1777931414504,36.38,80283.93,1.5,0.56644,0.00022,19.72466]
[1777931414690,36.38,80283.93,1.5,0.56644,0.00022,19.72466]
[1777931414717,36.38,80283.93,1.5,0.56644,0.00022,19.72466]
[1777931414893,36.38,80283.93,1.5,0.56644,0.00022,19.72466]
[1777931414928,36.38,80283.93,1.5,0.56644,0.00022,19.72466]
[1777931414994,36.38,80296.69,1.5,0.56919,0.00022,19.70425]
[1777931415115,36.38,80296.69,1.5,0.56919,0.00022,19.70425]
[1777931415140,36.38,80296.69,1.5,0.56919,0.00022,19.70425]
[1777931415342,36.38,80296.69,1.5,0.56919,0.00022,19.70425]
[1777931415381,36.38,80296.69,1.5,0.56919,0.00022,19.70425]
[1777931415516,36.38,80296.69,1.5,0.56919,0.00022,19.70425]
[1777931415706,36.38,80296.69,1.5,0.56919,0.00022,19.70425]
[1777931416764,36.38,80296.69,1.5,0.56919,0.00022,19.70425]
[1777931416965,36.38,80303.6,1.5,0.57067,0.00022,19.69278]
[1777931418444,36.38,80303.6,1.5,0.57067,0.00022,19.69278]
[1777931418813,36.38,80303.6,1.5,0.57067,0.00022,19.69278]
[1777931418914,36.38,80325.38,1.5,0.57536,0.00021,19.65489]
[1777931419283,36.38,80325.38,1.5,0.57536,0.00021,19.65489]
[1777931419666,36.38,80325.38,1.5,0.57536,0.00021,19.65489]
[1777931419896,36.38,80325.38,1.5,0.57536,0.00021,19.65489]
[1777931419937,36.38,80344.91,1.5,0.57955,0.00021,19.6186]
[1777931420202,36.38,80344.91,1.5,0.57955,0.00021,19.6186]
[1777931420501,36.38,80344.91,1.5,0.57955,0.00021,19.6186]
[1777931420651,36.38,80344.91,1.5,0.57955,0.00021,19.6186]
[1777931420912,36.38,80344.91,1.5,0.57955,0.00021,19.6186]
[1777931420954,36.38,80344.91,1.5,0.57955,0.00021,19.6186]
[1777931421013,36.38,80312.23,1.5,0.57253,0.00022,19.6781]
[1777931421187,36.38,80312.23,1.5,0.57253,0.00022,19.6781]
[1777931421503,36.38,80312.23,1.5,0.57253,0.00022,19.6781]
[1777931421753,36.38,80312.46,1.5,0.57258,0.00022,19.6777]
[1777931422757,36.38,80305.28,1.5,0.57104,0.00022,19.68996]
[1777931423399,36.38,80305.28,1.5,0.57104,0.00022,19.68996]
[1777931423767,36.38,80305.39,1.5,0.57106,0.00022,19.68977]
[1777931427424,36.38,80304.88,1.5,0.57095,0.00022,19.69062]
[1777931428048,36.38,80305.31,1.5,0.57104,0.00022,19.68989]
[1777931433073,36.37,80308.35,1.5,0.57171,0.00022,19.67979]
[1777931434771,36.37,80309.0,1.5,0.57185,0.00022,19.67868]
[1777931434872,36.37,80309.48,1.5,0.57196,0.00022,19.67786]
[1777931436785,36.37,80309.48,1.5,0.57196,0.00022,19.67786]
[1777931436880,36.37,80310.25,1.5,0.57212,0.00022,19.67654]
[1777931441786,36.37,80309.89,1.5,0.57205,0.00022,19.67716]
[1777931442002,36.37,80309.89,1.5,0.57205,0.00022,19.67716]
[1777931442100,36.37,80309.25,1.5,0.57191,0.00022,19.67825]
[1777931443879,36.37,80309.25,1.5,0.57191,0.00022,19.67825]
[1777931443906,36.37,80309.25,1.5,0.57191,0.00022,19.67825]
[1777931443965,36.37,80298.78,1.5,0.56965,0.00022,19.69584]
[1777931445923,36.37,80298.78,1.5,0.56966,0.00022,19.69583]
[1777931445962,36.37,80299.15,1.5,0.56974,0.00022,19.69521]
[1777931450956,36.37,80312.66,1.5,0.57265,0.00022,19.67233]
[1777931451230,36.37,80312.66,1.5,0.57265,0.00022,19.67233]
[1777931452031,36.37,80312.96,1.5,0.57271,0.00022,19.67182]
[1777931452685,36.37,80312.96,1.5,0.57271,0.00022,19.67182]
[1777931452696,36.37,80312.96,1.5,0.57271,0.00022,19.67182]
[1777931452705,36.37,80312.96,1.5,0.57271,0.00022,19.67182]
[1777931452802,36.37,80312.96,1.5,0.57271,0.00022,19.67182]
[1777931453074,36.37,80316.21,1.5,0.57341,0.00022,19.66616]
[1777931454494,36.37,80318.4,1.5,0.57388,0.00021,19.66232]
[1777931455038,36.37,80318.24,1.5,0.57385,0.00021,19.66259]
[1777931456502,36.37,80318.19,1.5,0.57384,0.00021,19.66267]
[1777931457125,36.37,80318.12,1.5,0.57382,0.00021,19.66278]
[1777931461136,36.37,80314.09,1.5,0.57296,0.00022,19.66981]
[1777931466156,36.37,80312.22,1.5,0.57256,0.00022,19.67307]
[1777931470361,36.37,80312.59,1.5,0.57263,0.00022,19.67244]
[1777931471129,36.37,80312.52,1.5,0.57262,0.00022,19.67256]
[1777931476157,36.37,80311.8,1.5,0.57246,0.00022,19.67382]
[1777931476707,36.37,80311.8,1.5,0.57246,0.00022,19.67382]
[1777931477145,36.37,80311.34,1.5,0.57236,0.00022,19.67461]
[1777931482163,36.37,80311.82,1.5,0.57247,0.00022,19.6738]
[1777931484205,36.37,80312.01,1.5,0.57251,0.00022,19.67348]
[1777931485082,36.37,80311.96,1.5,0.5725,0.00022,19.67356]
[1777931489148,36.37,80316.9,1.5,0.57356,0.00022,19.66493]
[1777931489942,36.37,80316.9,1.5,0.57356,0.00022,19.66493]
[1777931490071,36.37,80314.9,1.5,0.57313,0.00022,19.66842]
[1777931495082,36.37,80314.82,1.5,0.57314,0.00022,19.66357]
[1777931500097,36.36,80315.49,1.5,0.57328,0.00022,19.66235]
[1777931505114,36.36,80315.36,1.5,0.57326,0.00022,19.66257]
[1777931510139,36.37,80316.59,1.5,0.57352,0.00022,19.66045]
[1777931515161,36.37,80316.04,1.5,0.5734,0.00022,19.66146]
[1777931520161,36.37,80315.77,1.5,0.57333,0.00022,19.66197]
[1777931525168,36.37,80315.7,1.5,0.57332,0.00022,19.66206]
[1777931527076,36.37,80318.33,1.5,0.57389,0.00022,19.65744]
[1777931527160,36.37,80318.11,1.5,0.57384,0.00022,19.65782]
[1777931527343,36.37,80318.11,1.5,0.57384,0.00022,19.65782]
[1777931527365,36.37,80318.11,1.5,0.57384,0.00022,19.65782]
[1777931527407,36.37,80318.11,1.5,0.57384,0.00022,19.65782]
[1777931527590,36.37,80318.11,1.5,0.57384,0.00022,19.65782]
[1777931527617,36.37,80318.11,1.5,0.57384,0.00022,19.65782]
[1777931527790,36.37,80318.11,1.5,0.57384,0.00022,19.65782]
[1777931527826,36.37,80318.11,1.5,0.57384,0.00022,19.65782]
[1777931528014,36.37,80318.11,1.5,0.57384,0.00022,19.65782]
[1777931528042,36.37,80318.11,1.5,0.57384,0.00022,19.65782]
[1777931528075,36.37,80320.76,1.5,0.57441,0.00021,19.65313]
[1777931529401,36.37,80320.76,1.5,0.57441,0.00021,19.65313]
[1777931529417,36.37,80320.76,1.5,0.57441,0.00021,19.65313]
[1777931529440,36.37,80320.76,1.5,0.57441,0.00021,19.65313]
[1777931529511,36.37,80322.82,1.5,0.57485,0.00021,19.64945]
[1777931530886,36.37,80319.36,1.5,0.57411,0.00022,19.6556]
[1777931532777,36.37,80319.36,1.5,0.57411,0.00022,19.6556]
[1777931533147,36.37,80319.15,1.5,0.57407,0.00022,19.65596]
[1777931538166,36.37,80318.44,1.5,0.57392,0.00022,19.6572]
[1777931543169,36.37,80318.13,1.5,0.57385,0.00022,19.65778]
[1777931545078,36.37,80316.7,1.5,0.57354,0.00022,19.66031]
[1777931545217,36.37,80316.7,1.5,0.57354,0.00022,19.66032]
[1777931546149,36.37,80311.67,1.5,0.57245,0.00022,19.66908]
[1777931547498,36.37,80308.68,1.5,0.57181,0.00022,19.67422]
[1777931547559,36.37,80308.68,1.5,0.57181,0.00022,19.67422]
[1777931547870,36.37,80301.42,1.5,0.57024,0.00022,19.68647]
[1777931550139,36.37,80291.38,1.5,0.56808,0.00022,19.70291]
[1777931551360,36.37,80291.38,1.5,0.56808,0.00022,19.70291]
[1777931551380,36.37,80291.38,1.5,0.56808,0.00022,19.70291]
[1777931551663,36.37,80285.26,1.5,0.56677,0.00022,19.70771]
[1777931553456,36.37,80284.11,1.5,0.56653,0.00022,19.7095]
[1777931553678,36.37,80280.71,1.5,0.56579,0.00022,19.71479]
[1777931558210,36.37,80279.89,1.5,0.56562,0.00022,19.71602]
[1777931558031,36.36,80275.97,1.5,0.56478,0.00022,19.72199]
[1777931559184,36.36,80275.49,1.5,0.56468,0.00022,19.72271]
[1777931559398,36.36,80275.49,1.5,0.56468,0.00022,19.72271]
[1777931560137,36.36,80273.7,1.5,0.56429,0.00022,19.7254]
[1777931565144,36.36,80273.7,1.5,0.5643,0.00022,19.72534]
[1777931570159,36.35,80273.27,1.5,0.56421,0.00022,19.72592]
[1777931575175,36.35,80273.49,1.5,0.56427,0.00022,19.72555]
[1777931580183,36.35,80272.66,1.5,0.56408,0.00022,19.72685]
[1777931585185,36.36,80271.4,1.5,0.5638,0.00022,19.7288]
[1777931586205,36.36,80267.43,1.5,0.56294,0.00022,19.73471]
[1777931591214,36.36,80264.61,1.5,0.56232,0.00022,19.73887]
[1777931592085,36.36,80263.83,1.5,0.56215,0.00022,19.74002]
[1777931592094,36.36,80263.83,1.5,0.56215,0.00022,19.74002]
[1777931592097,36.36,80263.83,1.5,0.56215,0.00022,19.74002]
[1777931592126,36.36,80263.83,1.5,0.56215,0.00022,19.74002]
[1777931592193,36.36,80262.25,1.5,0.56181,0.00022,19.74231]
[1777931593958,36.36,80256.88,1.5,0.56065,0.00022,19.74993]
[1777931594901,36.36,80256.88,1.5,0.56065,0.00022,19.74993]
[1777931594992,36.36,80256.48,1.5,0.56057,0.00022,19.75048]
[1777931597986,36.36,80252.35,1.5,0.55968,0.00022,19.75621]
[1777931598992,36.36,80248.81,1.5,0.55891,0.00022,19.76107]
[1777931602016,36.36,80241.12,1.5,0.55724,0.00022,19.77138]
[1777931604289,36.36,80234.72,1.5,0.55585,0.00022,19.7797]
[1777931611079,36.36,80235.22,1.5,0.55598,0.00022,19.77411]
[1777931615571,36.35,80234.78,1.5,0.55588,0.00022,19.77464]
[1777931616237,36.35,80236.36,1.5,0.55623,0.00022,19.7726]
[1777931619236,36.35,80240.06,1.5,0.55703,0.00022,19.76777]
[1777931621250,36.35,80244.57,1.5,0.55802,0.00022,19.76178]
[1777931624151,36.35,80247.71,1.5,0.5587,0.00022,19.75755]
[1777931624252,36.35,80249.35,1.5,0.55905,0.00022,19.75532]
[1777931626239,36.35,80254.37,1.5,0.56014,0.00022,19.74837]
[1777931628285,36.35,80258.24,1.5,0.56098,0.00022,19.74291]
[1777931628860,36.35,80258.24,1.5,0.56098,0.00022,19.74291]
[1777931628901,36.35,80258.24,1.5,0.56098,0.00022,19.74291]
[1777931629209,36.35,80267.17,1.5,0.56292,0.00022,19.73001]
[1777931630623,36.35,80267.17,1.5,0.56291,0.00022,19.73001]
[1777931631314,36.35,80272.16,1.5,0.56399,0.00022,19.72261]
[1777931636325,36.35,80272.35,1.5,0.56403,0.00022,19.72238]
[1777931639715,36.35,80272.79,1.5,0.56412,0.00022,19.72175]
[1777931640282,36.35,80272.79,1.5,0.56412,0.00022,19.72176]
[1777931645328,36.35,80275.05,1.5,0.56461,0.00022,19.71835]
[1777931650756,36.35,80274.63,1.5,0.56452,0.00022,19.71893]
[1777931654408,36.35,80278.88,1.5,0.56545,0.00022,19.71238]
[1777931661371,36.34,80279.42,1.5,0.56557,0.00022,19.71149]
[1777931666934,36.34,80279.78,1.5,0.56566,0.00022,19.71086]
[1777931670194,36.33,80284.49,1.5,0.56668,0.00022,19.70347]
[1777931671622,36.33,80284.49,1.5,0.56668,0.00022,19.70347]
[1777931672308,36.33,80286.59,1.5,0.56715,0.00022,19.6952]
[1777931675197,36.33,80288.04,1.5,0.56747,0.00022,19.69288]
[1777931675209,36.33,80288.04,1.5,0.56747,0.00022,19.69288]
[1777931679669,36.33,80287.47,1.5,0.56735,0.00022,19.69375]
[1777931679757,36.33,80287.36,1.5,0.56733,0.00022,19.69392]
[1777931685463,36.32,80287.36,1.5,0.56733,0.00022,19.6939]
[1777931690660,36.32,80283.33,1.5,0.56646,0.00022,19.70021]
[1777931692225,36.32,80277.65,1.5,0.56524,0.00022,19.709]
[1777931694092,36.32,80277.65,1.5,0.56524,0.00022,19.709]
[1777931694311,36.32,80277.61,1.5,0.56523,0.00022,19.70903]
[1777931694526,36.32,80277.61,1.5,0.56523,0.00022,19.70903]
[1777931695285,36.32,80247.06,1.5,0.55861,0.00022,19.7532]
[1777931696970,36.32,80247.06,1.5,0.55861,0.00022,19.7532]
[1777931697281,36.32,80238.61,1.5,0.55678,0.00022,19.76444]
[1777931702312,36.31,80241.42,1.5,0.55739,0.00022,19.76073]
[1777931707338,36.31,80244.12,1.5,0.55798,0.00022,19.75711]
[1777931710956,36.31,80244.98,1.5,0.55817,0.00022,19.75594]
[1777931711056,36.31,80245.63,1.5,0.55831,0.00022,19.75506]
[1777931716845,36.31,80245.71,1.5,0.55833,0.00022,19.75494]
[1777931718622,36.31,80246.56,1.5,0.55851,0.00022,19.75379]
[1777931718856,36.31,80245.79,1.5,0.55835,0.00022,19.75483]
[1777931719863,36.31,80261.22,1.5,0.5617,0.00022,19.7333]
[1777931720870,36.31,80263.46,1.5,0.56218,0.00022,19.73007]
[1777931725905,36.31,80265.45,1.5,0.56261,0.00022,19.7272]
[1777931730940,36.31,80264.93,1.5,0.56249,0.00022,19.728]
[1777931735977,36.32,80264.35,1.5,0.56237,0.00022,19.72395]
[1777931741010,36.32,80264.42,1.5,0.56238,0.00022,19.72389]
[1777931746045,36.31,80264.03,1.5,0.56231,0.00022,19.72433]
[1777931751081,36.3,80261.07,1.5,0.56169,0.00022,19.72848]
[1777931755110,36.29,80256.85,1.5,0.56079,0.00022,19.73441]
[1777931760143,36.28,80255.03,1.5,0.56041,0.00022,19.73686]
[1777931765180,36.27,80253.13,1.5,0.56001,0.00022,19.73941]
[1777931770214,36.26,80250.63,1.5,0.55948,0.00022,19.74277]
[1777931776683,36.25,80249.95,1.5,0.55935,0.00022,19.74361]
[1777931782298,36.23,80249.11,1.5,0.55918,0.00022,19.74462]
[1777931787333,36.22,80247.45,1.5,0.55884,0.00022,19.74679]
[1777931790476,36.22,80236.86,1.5,0.55654,0.00022,19.76089]
[1777931790800,36.22,80236.86,1.5,0.55654,0.00022,19.76089]
[1777931791466,36.22,80235.06,1.5,0.55615,0.00022,19.75831]
[1777931793298,36.22,80233.09,1.5,0.55572,0.00022,19.76085]
[1777931793460,36.22,80233.06,1.5,0.55572,0.00022,19.76089]
[1777931798473,36.22,80234.47,1.5,0.55603,0.00022,19.75907]
[1777931803476,36.22,80237.79,1.5,0.55675,0.00022,19.75474]
[1777931805524,36.22,80242.91,1.5,0.55787,0.00022,19.74795]
[1777931806353,36.22,80242.91,1.5,0.55787,0.00022,19.74795]
[1777931806368,36.22,80242.91,1.5,0.55787,0.00022,19.74795]
[1777931807473,36.22,80237.8,1.5,0.55675,0.00022,19.75474]
[1777931811183,36.22,80236.33,1.5,0.55643,0.00022,19.75668]
[1777931811502,36.22,80235.22,1.5,0.55619,0.00022,19.75812]
[1777931816535,36.22,80234.58,1.5,0.55604,0.00022,19.75897]
[1777931821571,36.22,80232.89,1.5,0.55567,0.00022,19.76116]
[1777931826581,36.23,80232.89,1.5,0.55567,0.00022,19.76118]
[1777931827037,36.23,80226.44,1.5,0.55426,0.00022,19.76932]
[1777931828619,36.23,80223.84,1.5,0.55369,0.00022,19.77254]
[1777931830511,36.23,80223.84,1.5,0.55369,0.00022,19.77254]
[1777931831486,36.23,80223.19,1.5,0.55355,0.00022,19.77335]
[1777931832507,36.23,80223.19,1.5,0.55355,0.00022,19.77335]
[1777931832434,36.23,80219.45,1.5,0.55273,0.00022,19.77789]
[1777931833449,36.23,80218.76,1.5,0.55258,0.00022,19.77872]
[1777931835459,36.23,80214.67,1.5,0.55169,0.00022,19.78358]
[1777931837473,36.23,80207.36,1.5,0.55009,0.00022,19.79199]
[1777931838935,36.23,80208.07,1.5,0.55025,0.00022,19.79118]
[1777931839491,36.23,80208.14,1.5,0.55026,0.00022,19.7911]
[1777931844502,36.23,80208.91,1.5,0.55043,0.00022,19.79023]
[1777931845524,36.23,80214.34,1.5,0.55161,0.00022,19.78397]
[1777931850542,36.24,80213.83,1.5,0.5515,0.00022,19.78459]
[1777931855545,36.24,80212.29,1.5,0.55117,0.00022,19.78149]
[1777931860561,36.24,80209.03,1.5,0.55045,0.00022,19.78525]
[1777931863187,36.24,80209.61,1.5,0.55058,0.00022,19.7846]
[1777931863338,36.24,80209.61,1.5,0.55058,0.00022,19.7846]
[1777931863475,36.24,80214.45,1.5,0.55164,0.00022,19.77901]
[1777931865482,36.25,80218.69,1.5,0.55256,0.00022,19.77401]
[1777931870494,36.25,80219.31,1.5,0.55269,0.00022,19.7733]
[1777931875522,36.25,80219.44,1.5,0.55271,0.00022,19.77317]
[1777931880536,36.26,80219.39,1.5,0.5527,0.00022,19.77326]
[1777931885546,36.26,80219.32,1.5,0.55268,0.00022,19.77337]
[1777931890568,36.26,80219.62,1.5,0.55274,0.00022,19.77303]
[1777931895591,36.26,80219.68,1.5,0.55275,0.00022,19.77297]
[1777931900599,36.27,80220.32,1.5,0.55289,0.00022,19.77221]
[1777931905609,36.27,80220.14,1.5,0.55285,0.00022,19.77244]
[1777931910618,36.27,80219.97,1.5,0.55281,0.00022,19.77265]
[1777931915455,36.27,80220.16,1.5,0.55286,0.00022,19.76752]
[1777931915554,36.27,80220.14,1.5,0.55286,0.00022,19.76754]
[1777931920583,36.27,80219.97,1.5,0.55282,0.00022,19.76775]
[1777931925603,36.27,80220.03,1.5,0.55283,0.00022,19.76768]
[1777931926521,36.27,80224.29,1.5,0.55376,0.00022,19.76251]
[1777931929612,36.27,80228.87,1.5,0.55476,0.00022,19.75681]
[1777931932844,36.26,80229.37,1.5,0.55488,0.00022,19.75615]
[1777931933553,36.26,80222.14,1.5,0.5533,0.00022,19.76509]
[1777931938561,36.26,80221.8,1.5,0.55323,0.00022,19.76551]
[1777931943589,36.27,80221.46,1.5,0.55315,0.00022,19.76593]
[1777931948605,36.27,80221.46,1.5,0.55315,0.00022,19.76592]
[1777931953628,36.27,80221.64,1.5,0.55319,0.00022,19.7657]
[1777931958654,36.26,80220.44,1.5,0.55293,0.00022,19.76715]
[1777931963672,36.26,80220.93,1.5,0.55304,0.00022,19.76655]
[1777931967633,36.26,80216.44,1.5,0.55206,0.00022,19.77191]
[1777931968581,36.26,80216.44,1.5,0.55206,0.00022,19.77191]
[1777931968611,36.26,80215.55,1.5,0.55186,0.00022,19.77295]
[1777931973632,36.26,80216.08,1.5,0.55199,0.00022,19.76741]
[1777931978668,36.26,80215.63,1.5,0.55189,0.00022,19.76794]
[1777931983703,36.26,80216.79,1.5,0.55215,0.00022,19.76657]
[1777931989373,36.26,80218.82,1.5,0.55259,0.00022,19.76415]
[1777931991543,36.26,80223.36,1.5,0.55358,0.00022,19.75866]
[1777931996794,36.26,80223.76,1.5,0.55367,0.00022,19.75818]
[1777932001096,36.26,80223.68,1.5,0.55365,0.00022,19.75827]
[1777932001433,36.26,80223.68,1.5,0.55365,0.00022,19.75827]
[1777932001553,36.26,80223.68,1.5,0.55365,0.00022,19.75827]
[1777932001654,36.26,80223.68,1.5,0.55365,0.00022,19.75827]
[1777932001690,36.26,80220.2,1.5,0.55289,0.00022,19.76249]
[1777932001755,36.26,80220.2,1.5,0.55289,0.00022,19.76249]
[1777932001789,36.26,80220.2,1.5,0.55289,0.00022,19.76249]
[1777932001831,36.26,80220.2,1.5,0.55289,0.00022,19.76249]
[1777932001855,36.26,80220.2,1.5,0.55289,0.00022,19.76249]
[1777932001937,36.26,80220.2,1.5,0.55289,0.00022,19.76249]
[1777932002000,36.26,80220.2,1.5,0.55289,0.00022,19.76249]
[1777932002092,36.26,80220.2,1.5,0.55289,0.00022,19.76249]
[1777932002162,36.26,80220.2,1.5,0.55289,0.00022,19.76249]
[1777932002233,36.26,80220.2,1.5,0.55289,0.00022,19.76249]
[1777932002261,36.26,80220.2,1.5,0.55289,0.00022,19.76249]
[1777932002375,36.26,80220.2,1.5,0.55289,0.00022,19.76249]
[1777932002538,36.26,80220.2,1.5,0.55289,0.00022,19.76249]
[1777932002576,36.26,80220.2,1.5,0.55289,0.00022,19.76249]
[1777932002590,36.26,80220.2,1.5,0.55289,0.00022,19.76249]
[1777932002663,36.26,80220.2,1.5,0.55289,0.00022,19.76249]
[1777932002672,36.26,80220.2,1.5,0.55289,0.00022,19.76249]
[1777932002677,36.26,80206.54,1.5,0.54991,0.00022,19.77838]
[1777932002829,36.26,80206.54,1.5,0.54991,0.00022,19.77838]
[1777932002841,36.26,80206.54,1.5,0.54991,0.00022,19.77838]
[1777932002912,36.26,80206.54,1.5,0.54991,0.00022,19.77838]
[1777932002997,36.26,80206.54,1.5,0.54991,0.00022,19.77838]
[1777932003034,36.26,80206.54,1.5,0.54991,0.00022,19.77838]
[1777932003214,36.26,80206.54,1.5,0.54991,0.00022,19.77838]
[1777932003260,36.26,80206.54,1.5,0.54991,0.00022,19.77838]
[1777932003261,36.26,80206.54,1.5,0.54991,0.00022,19.77838]
[1777932003374,36.26,80206.54,1.5,0.54991,0.00022,19.77838]
[1777932003501,36.26,80206.54,1.5,0.54991,0.00022,19.77838]
[1777932003568,36.26,80206.54,1.5,0.54991,0.00022,19.77838]
[1777932003738,36.26,80215.55,1.5,0.55188,0.00022,19.76802]
[1777932003873,36.26,80215.55,1.5,0.55188,0.00022,19.76802]
[1777932003951,36.26,80215.55,1.5,0.55188,0.00022,19.76802]
[1777932004124,36.26,80215.55,1.5,0.55188,0.00022,19.76802]
[1777932004577,36.26,80215.55,1.5,0.55188,0.00022,19.76802]
[1777932004647,36.26,80235.94,1.5,0.55633,0.00022,19.74281]
[1777932005245,36.26,80235.94,1.5,0.55633,0.00022,19.74281]
[1777932005344,36.26,80235.94,1.5,0.55633,0.00022,19.74281]
[1777932005354,36.26,80235.94,1.5,0.55633,0.00022,19.74281]
[1777932005416,36.26,80235.94,1.5,0.55633,0.00022,19.74281]
[1777932005469,36.26,80235.94,1.5,0.55633,0.00022,19.74281]
[1777932005514,36.26,80235.94,1.5,0.55633,0.00022,19.74281]
[1777932005678,36.26,80235.94,1.5,0.55633,0.00022,19.74281]
[1777932005646,36.26,80248.02,1.5,0.55896,0.00022,19.72671]
[1777932005831,36.26,80248.02,1.5,0.55896,0.00022,19.72671]
[1777932005911,36.26,80248.02,1.5,0.55896,0.00022,19.72671]
[1777932006195,36.26,80248.02,1.5,0.55896,0.00022,19.72671]
[1777932006256,36.26,80248.02,1.5,0.55896,0.00022,19.72671]
[1777932006368,36.26,80248.02,1.5,0.55896,0.00022,19.72671]
[1777932006417,36.26,80248.02,1.5,0.55896,0.00022,19.72671]
[1777932006558,36.26,80248.02,1.5,0.55896,0.00022,19.72671]
[1777932006610,36.26,80248.02,1.5,0.55896,0.00022,19.72671]
[1777932006708,36.26,80263.19,1.5,0.56225,0.00022,19.70528]
[1777932006748,36.26,80263.19,1.5,0.56225,0.00022,19.70528]
[1777932006794,36.26,80263.19,1.5,0.56225,0.00022,19.70528]
[1777932006973,36.26,80263.19,1.5,0.56225,0.00022,19.70528]
[1777932007004,36.26,80263.19,1.5,0.56225,0.00022,19.70528]
[1777932007165,36.26,80263.19,1.5,0.56225,0.00022,19.70528]
[1777932007184,36.26,80263.19,1.5,0.56225,0.00022,19.70528]
[1777932007372,36.26,80263.19,1.5,0.56225,0.00022,19.70528]
[1777932007396,36.26,80263.19,1.5,0.56225,0.00022,19.70528]
[1777932007596,36.26,80263.19,1.5,0.56225,0.00022,19.70528]
[1777932007620,36.26,80283.47,1.5,0.56666,0.00022,19.67454]
[1777932008401,36.26,80283.47,1.5,0.56666,0.00022,19.67454]
[1777932008439,36.26,80283.47,1.5,0.56666,0.00022,19.67454]
[1777932008467,36.26,80283.99,1.5,0.56677,0.00022,19.67373]
[1777932010704,36.26,80283.99,1.5,0.56677,0.00022,19.67373]
[1777932010925,36.26,80286.11,1.5,0.56723,0.00022,19.67039]
[1777932011074,36.26,80286.11,1.5,0.56723,0.00022,19.67039]
[1777932011203,36.26,80286.11,1.5,0.56723,0.00022,19.67039]
[1777932011274,36.26,80286.11,1.5,0.56723,0.00022,19.67039]
[1777932011359,36.26,80286.11,1.5,0.56723,0.00022,19.67039]
[1777932011548,36.26,80286.11,1.5,0.56723,0.00022,19.67039]
[1777932011727,36.27,80307.95,1.5,0.57195,0.00022,19.63427]
[1777932011825,36.27,80307.95,1.5,0.57195,0.00022,19.63427]
[1777932012034,36.27,80307.95,1.5,0.57195,0.00022,19.63427]
[1777932012116,36.27,80307.95,1.5,0.57195,0.00022,19.63427]
[1777932012341,36.27,80307.95,1.5,0.57195,0.00022,19.63427]
[1777932012538,36.27,80307.95,1.5,0.57195,0.00022,19.63427]
[1777932012695,36.27,80307.95,1.5,0.57195,0.00022,19.63427]
[1777932012639,36.27,80317.04,1.5,0.57391,0.00022,19.61845]
[1777932012865,36.27,80317.04,1.5,0.57391,0.00022,19.61845]
[1777932013013,36.27,80317.04,1.5,0.57391,0.00022,19.61845]
[1777932013043,36.27,80317.04,1.5,0.57391,0.00022,19.61845]
[1777932013162,36.27,80317.04,1.5,0.57391,0.00022,19.61845]
[1777932013212,36.27,80333.74,1.5,0.57752,0.00022,19.58808]
[1777932013934,36.27,80333.74,1.5,0.57752,0.00022,19.58808]
[1777932013985,36.27,80333.74,1.5,0.57752,0.00022,19.58808]
[1777932014192,36.27,80333.74,1.5,0.57752,0.00022,19.58808]
[1777932014248,36.27,80330.69,1.5,0.57686,0.00022,19.59374]
[1777932015400,36.27,80330.69,1.5,0.57686,0.00022,19.59374]
[1777932015681,36.27,80322.02,1.5,0.57499,0.00022,19.60956]
[1777932015978,36.27,80322.02,1.5,0.57499,0.00022,19.60956]
[1777932016722,36.27,80328.38,1.5,0.57636,0.00022,19.598]
[1777932017623,36.27,80341.0,1.5,0.57908,0.00022,19.57438]
[1777932018127,36.27,80341.0,1.5,0.57908,0.00022,19.57438]
[1777932018152,36.27,80341.0,1.5,0.57908,0.00022,19.57438]
[1777932018221,36.27,80331.33,1.5,0.577,0.00022,19.59256]
[1777932019669,36.27,80327.31,1.5,0.57613,0.00022,19.59998]
[1777932020102,36.27,80327.31,1.5,0.57613,0.00022,19.59998]
[1777932020145,36.27,80327.25,1.5,0.57612,0.00022,19.60009]
[1777932025318,36.27,80325.14,1.5,0.57566,0.00022,19.60396]
[1777932025639,36.27,80325.13,1.5,0.57566,0.00022,19.60398]
[1777932030662,36.27,80323.06,1.5,0.57521,0.00022,19.60774]
[1777932031877,36.27,80323.66,1.5,0.57535,0.00022,19.6017]
[1777932032644,36.27,80322.9,1.5,0.57519,0.00022,19.60308]
[1777932037660,36.27,80323.27,1.5,0.57527,0.00022,19.60244]
[1777932042675,36.27,80321.59,1.5,0.5749,0.00022,19.6055]
[1777932044764,36.28,80316.76,1.5,0.57385,0.00022,19.61412]
[1777932045257,36.28,80316.76,1.5,0.57385,0.00022,19.61412]
[1777932045758,36.28,80311.49,1.5,0.57271,0.00022,19.62338]
[1777932047592,36.28,80309.32,1.5,0.57224,0.00022,19.62715]
[1777932047600,36.28,80306.6,1.5,0.57165,0.00022,19.63183]
[1777932051772,36.28,80304.13,1.5,0.57112,0.00022,19.63607]
[1777932052688,36.28,80290.27,1.5,0.56811,0.00022,19.65902]
[1777932053678,36.28,80280.65,1.5,0.56603,0.00022,19.67428]
[1777932053880,36.28,80280.65,1.5,0.56603,0.00022,19.67428]
[1777932054722,36.28,80279.15,1.5,0.5657,0.00022,19.6766]
[1777932055655,36.28,80273.87,1.5,0.56456,0.00022,19.6847]
[1777932056129,36.28,80273.87,1.5,0.56456,0.00022,19.6847]
[1777932056695,36.28,80273.98,1.5,0.56458,0.00022,19.68452]
[1777932057719,36.28,80282.41,1.5,0.56641,0.00022,19.6715]
[1777932058364,36.28,80282.41,1.5,0.56641,0.00022,19.6715]
[1777932058745,36.28,80284.46,1.5,0.56685,0.00022,19.6683]
[1777932059737,36.28,80298.11,1.5,0.56981,0.00022,19.6462]
[1777932060674,36.28,80298.11,1.5,0.56981,0.00022,19.6462]
[1777932060706,36.28,80298.11,1.5,0.56981,0.00022,19.6462]
[1777932060688,36.28,80305.27,1.5,0.57136,0.00022,19.63418]
[1777932062681,36.28,80306.71,1.5,0.57167,0.00022,19.63173]
[1777932063284,36.28,80306.55,1.5,0.57163,0.00022,19.63201]
[1777932068318,36.29,80306.49,1.5,0.57161,0.00022,19.63216]
[1777932070333,36.29,80301.23,1.5,0.57047,0.00022,19.64109]
[1777932075460,36.29,80301.02,1.5,0.57043,0.00022,19.64146]
[1777932079395,36.29,80309.8,1.5,0.57232,0.00022,19.62656]
[1777932080463,36.29,80318.0,1.5,0.57409,0.00022,19.61222]
[1777932083761,36.3,80325.04,1.5,0.57561,0.00022,19.59964]
[1777932089465,36.3,80326.16,1.5,0.57584,0.00022,19.59765]
[1777932092342,36.3,80327.39,1.5,0.57612,0.00022,19.59046]
[1777932092416,36.3,80327.39,1.5,0.57612,0.00022,19.59046]
[1777932092512,36.3,80327.39,1.5,0.57612,0.00022,19.59046]
[1777932092550,36.3,80327.39,1.5,0.57612,0.00022,19.59046]
[1777932092577,36.3,80327.39,1.5,0.57612,0.00022,19.59046]
[1777932092609,36.3,80327.39,1.5,0.57612,0.00022,19.59046]
[1777932092769,36.3,80327.39,1.5,0.57612,0.00022,19.59046]
[1777932092787,36.3,80327.39,1.5,0.57612,0.00022,19.59046]
[1777932092798,36.3,80340.44,1.5,0.57893,0.00022,19.56615]
[1777932092965,36.3,80340.44,1.5,0.57893,0.00022,19.56615]
[1777932093002,36.3,80340.44,1.5,0.57893,0.00022,19.56615]
[1777932093165,36.3,80340.44,1.5,0.57893,0.00022,19.56615]
[1777932093182,36.3,80340.44,1.5,0.57893,0.00022,19.56615]
[1777932093389,36.3,80340.44,1.5,0.57893,0.00022,19.56615]
[1777932093425,36.3,80340.44,1.5,0.57893,0.00022,19.56615]
[1777932093590,36.3,80340.44,1.5,0.57893,0.00022,19.56615]
[1777932093615,36.3,80340.44,1.5,0.57893,0.00022,19.56615]
[1777932093796,36.3,80340.44,1.5,0.57893,0.00022,19.56615]
[1777932093643,36.3,80343.6,1.5,0.57961,0.00022,19.56013]
[1777932093826,36.3,80343.6,1.5,0.57961,0.00022,19.56013]
[1777932093990,36.3,80343.6,1.5,0.57961,0.00022,19.56013]
[1777932094009,36.3,80343.6,1.5,0.57961,0.00022,19.56013]
[1777932094191,36.3,80343.6,1.5,0.57961,0.00022,19.56013]
[1777932094222,36.3,80343.6,1.5,0.57961,0.00022,19.56013]
[1777932094415,36.3,80343.6,1.5,0.57961,0.00022,19.56013]
[1777932094437,36.3,80343.6,1.5,0.57961,0.00022,19.56013]
[1777932094619,36.3,80343.6,1.5,0.57961,0.00022,19.56013]
[1777932094647,36.3,80343.6,1.5,0.57961,0.00022,19.56013]
[1777932094697,36.3,80341.72,1.5,0.5792,0.00022,19.56375]
[1777932094816,36.3,80341.72,1.5,0.5792,0.00022,19.56375]
[1777932095083,36.3,80341.72,1.5,0.5792,0.00022,19.56375]
[1777932095509,36.3,80341.72,1.5,0.5792,0.00022,19.56375]
[1777932100544,36.31,80340.65,1.5,0.57896,0.00022,19.56591]
[1777932103565,36.31,80335.07,1.5,0.57775,0.00022,19.57649]
[1777932103907,36.31,80335.07,1.5,0.57775,0.00022,19.57649]
[1777932103928,36.31,80335.07,1.5,0.57775,0.00022,19.57649]
[1777932104571,36.31,80332.31,1.5,0.57716,0.00022,19.58164]
[1777932106686,36.31,80331.13,1.5,0.5769,0.00022,19.58384]
[1777932106786,36.31,80328.44,1.5,0.57632,0.00022,19.58881]
[1777932109541,36.32,80328.11,1.5,0.57624,0.00022,19.58946]
[1777932109574,36.32,80328.11,1.5,0.57624,0.00022,19.58946]
[1777932109615,36.32,80328.32,1.5,0.57629,0.00022,19.5891]
[1777932111547,36.32,80328.32,1.5,0.57629,0.00022,19.58911]
[1777932111621,36.32,80333.14,1.5,0.57732,0.00022,19.58024]
[1777932116634,36.32,80335.85,1.5,0.5779,0.00022,19.57525]
[1777932116693,36.33,80336.22,1.5,0.57798,0.00022,19.57458]
[1777932119638,36.33,80332.95,1.5,0.57727,0.00022,19.58074]
[1777932119678,36.34,80330.63,1.5,0.57674,0.00022,19.58527]
[1777932124712,36.41,80326.96,1.5,0.57583,0.00022,19.59315]
[1777932129747,36.44,80329.95,1.5,0.57642,0.00021,19.58822]
[1777932134781,36.44,80328.86,1.5,0.57617,0.00021,19.59033]
[1777932137298,36.45,80329.15,1.5,0.57623,0.00021,19.58985]
[1777932137326,36.45,80329.15,1.5,0.57623,0.00021,19.58985]
[1777932138809,36.46,80324.12,1.5,0.57512,0.00021,19.59918]
[1777932139409,36.46,80324.12,1.5,0.57512,0.00021,19.59918]
[1777932139816,36.46,80318.64,1.5,0.57394,0.00021,19.60893]
[1777932143844,36.47,80309.98,1.5,0.57208,0.00022,19.62402]
[1777932146867,36.47,80303.73,1.5,0.57073,0.00022,19.63463]
[1777932149434,36.47,80304.65,1.5,0.57092,0.00022,19.6331]
[1777932149873,36.47,80303.63,1.5,0.5707,0.00022,19.63482]
[1777932154891,36.47,80300.99,1.5,0.57014,0.00022,19.63431]
[1777932157852,36.47,80305.34,1.5,0.57108,0.00022,19.62706]
[1777932162866,36.48,80302.44,1.5,0.57045,0.00022,19.63195]
[1777932166917,36.48,80296.83,1.5,0.56924,0.00022,19.64124]
[1777932166969,36.48,80296.83,1.5,0.56924,0.00022,19.64124]
[1777932167852,36.48,80297.93,1.5,0.56948,0.00022,19.63944]
[1777932172859,36.48,80297.33,1.5,0.56935,0.00022,19.64043]
[1777932175552,36.48,80296.77,1.5,0.56922,0.00022,19.64135]
[1777932175860,36.48,80296.57,1.5,0.56918,0.00022,19.64168]
[1777932176335,36.48,80296.57,1.5,0.56918,0.00022,19.64168]
[1777932176663,36.48,80293.48,1.5,0.56852,0.00022,19.64669]
[1777932178911,36.48,80286.58,1.5,0.56703,0.00022,19.65769]
[1777932180419,36.48,80274.4,1.5,0.5644,0.00022,19.67647]
[1777932182885,36.48,80270.42,1.5,0.56353,0.00022,19.68245]
[1777932183537,36.48,80270.42,1.5,0.56353,0.00022,19.68245]
[1777932183595,36.48,80270.61,1.5,0.56357,0.00022,19.68218]
[1777932189166,36.49,80279.0,1.5,0.56538,0.00022,19.66959]
[1777932190173,36.49,80284.64,1.5,0.56659,0.00022,19.66088]
[1777932192187,36.49,80277.89,1.5,0.56513,0.00022,19.67133]
[1777932197223,36.5,80277.98,1.5,0.56514,0.00022,19.67126]
[1777932198874,36.5,80281.78,1.5,0.56596,0.00022,19.66545]
[1777932205482,36.5,80282.21,1.5,0.56605,0.00022,19.66485]
[1777932205510,36.5,80282.21,1.5,0.56605,0.00022,19.66485]
[1777932205586,36.5,80282.21,1.5,0.56605,0.00022,19.66485]
[1777932205597,36.5,80282.21,1.5,0.56605,0.00022,19.66485]
[1777932205673,36.5,80282.21,1.5,0.56605,0.00022,19.66485]
[1777932205714,36.5,80282.21,1.5,0.56605,0.00022,19.66485]
[1777932205763,36.5,80282.21,1.5,0.56605,0.00022,19.66485]
[1777932205916,36.5,80282.21,1.5,0.56605,0.00022,19.66485]
[1777932205943,36.5,80282.21,1.5,0.56605,0.00022,19.66485]
[1777932205839,36.51,80282.97,1.5,0.56621,0.00022,19.6637]
[1777932206140,36.51,80282.97,1.5,0.56621,0.00022,19.6637]
[1777932206154,36.51,80282.97,1.5,0.56621,0.00022,19.6637]
[1777932206465,36.51,80282.97,1.5,0.56621,0.00022,19.6637]
[1777932206480,36.51,80282.97,1.5,0.56621,0.00022,19.6637]
[1777932206716,36.51,80282.97,1.5,0.56621,0.00022,19.6637]
[1777932206745,36.51,80282.97,1.5,0.56621,0.00022,19.6637]
[1777932206787,36.51,80289.19,1.5,0.56754,0.00022,19.65396]
[1777932207214,36.51,80289.19,1.5,0.56754,0.00022,19.65396]
[1777932207259,36.51,80289.19,1.5,0.56754,0.00022,19.65396]
[1777932207283,36.51,80289.19,1.5,0.56754,0.00022,19.65396]
[1777932207472,36.51,80289.19,1.5,0.56754,0.00022,19.65396]
[1777932207499,36.51,80291.98,1.5,0.56815,0.00022,19.64951]
[1777932209961,36.51,80291.98,1.5,0.56814,0.00022,19.64953]
[1777932209997,36.51,80291.97,1.5,0.56814,0.00022,19.64959]
[1777932210188,36.51,80291.97,1.5,0.56814,0.00022,19.64959]
[1777932210315,36.51,80291.97,1.5,0.56814,0.00022,19.64959]
[1777932211008,36.51,80291.97,1.5,0.56814,0.00022,19.64959]
[1777932211024,36.51,80291.97,1.5,0.56814,0.00022,19.64959]
[1777932211942,36.52,80294.07,1.5,0.5686,0.00022,19.64131]
[1777932216946,36.51,80295.01,1.5,0.5688,0.00022,19.63976]
[1777932219210,36.51,80291.63,1.5,0.56808,0.00022,19.64519]
[1777932219942,36.51,80289.27,1.5,0.56757,0.00022,19.64894]
[1777932224966,36.51,80285.84,1.5,0.56684,0.00022,19.65431]
[1777932225785,36.51,80285.52,1.5,0.56677,0.00022,19.65479]
[1777932225879,36.51,80286.84,1.5,0.56705,0.00022,19.65271]
[1777932227480,36.51,80299.45,1.5,0.56977,0.00022,19.63238]
[1777932228440,36.51,80299.45,1.5,0.56977,0.00022,19.63238]
[1777932231460,36.51,80303.26,1.5,0.57059,0.00022,19.62611]
[1777932236496,36.51,80301.28,1.5,0.57016,0.00022,19.62938]
[1777932241530,36.51,80303.24,1.5,0.57059,0.00022,19.6261]
[1777932246565,36.5,80306.79,1.5,0.57136,0.00022,19.62012]
[1777932251600,36.5,80308.36,1.5,0.5717,0.00022,19.61743]
[1777932256640,36.5,80312.08,1.5,0.5725,0.00022,19.61104]
[1777932261672,36.5,80313.0,1.5,0.5727,0.00022,19.60944]
[1777932263685,36.5,80316.97,1.5,0.57355,0.00021,19.60254]
[1777932268720,36.5,80317.59,1.5,0.57369,0.00021,19.60139]
[1777932273755,36.49,80314.72,1.5,0.5731,0.00022,19.60137]
[1777932278789,36.49,80312.58,1.5,0.57264,0.00022,19.60506]
[1777932283825,36.49,80309.76,1.5,0.57204,0.00022,19.60988]
[1777932287897,36.49,80305.71,1.5,0.57117,0.00022,19.61673]
[1777932290829,36.49,80305.42,1.5,0.57111,0.00022,19.6172]
[1777932290930,36.49,80304.56,1.5,0.57092,0.00022,19.61864]
[1777932295938,36.48,80304.53,1.5,0.57092,0.00022,19.61866]
[1777932300954,36.48,80304.44,1.5,0.5709,0.00022,19.61878]
[1777932301003,36.48,80304.44,1.5,0.5709,0.00022,19.61878]
[1777932301033,36.48,80304.44,1.5,0.5709,0.00022,19.61878]
[1777932301048,36.48,80312.18,1.5,0.57257,0.00022,19.60561]
[1777932301114,36.48,80312.18,1.5,0.57257,0.00022,19.60561]
[1777932301976,36.48,80322.51,1.5,0.57479,0.00021,19.58751]
[1777932303029,36.48,80318.14,1.5,0.57385,0.00022,19.59523]
[1777932303983,36.48,80318.14,1.5,0.57385,0.00022,19.59523]
[1777932305023,36.48,80317.4,1.5,0.5737,0.00022,19.59651]
[1777932309011,36.48,80321.81,1.5,0.57465,0.00021,19.58868]
[1777932310015,36.48,80330.73,1.5,0.57657,0.00021,19.57258]
[1777932312036,36.48,80328.61,1.5,0.57611,0.00021,19.57644]
[1777932317053,36.48,80327.26,1.5,0.57582,0.00021,19.57888]
[1777932322081,36.48,80325.6,1.5,0.57547,0.00021,19.58187]
[1777932327105,36.48,80323.48,1.5,0.57501,0.00021,19.58568]
[1777932328992,36.48,80319.09,1.5,0.57407,0.00022,19.59347]
[1777932331751,36.48,80317.27,1.5,0.57369,0.00022,19.59171]
[1777932332082,36.48,80316.56,1.5,0.57354,0.00022,19.59295]
[1777932334068,36.48,80312.01,1.5,0.57256,0.00022,19.60087]
[1777932336037,36.48,80304.03,1.5,0.57083,0.00022,19.61448]
[1777932337079,36.48,80296.46,1.5,0.5692,0.00022,19.62704]
[1777932340064,36.48,80294.44,1.5,0.56876,0.00022,19.63032]
[1777932345072,36.48,80294.91,1.5,0.56886,0.00022,19.62955]
[1777932350096,36.48,80295.95,1.5,0.56909,0.00022,19.62784]
[1777932355109,36.48,80296.61,1.5,0.56924,0.00022,19.62675]
[1777932360131,36.48,80296.38,1.5,0.56919,0.00022,19.62711]
[1777932360303,36.48,80296.38,1.5,0.56919,0.00022,19.62711]
[1777932360342,36.48,80296.38,1.5,0.56919,0.00022,19.62711]
[1777932360382,36.48,80285.62,1.5,0.56687,0.00022,19.64435]
[1777932361783,36.48,80281.61,1.5,0.566,0.00022,19.65059]
[1777932364104,36.48,80280.67,1.5,0.5658,0.00022,19.65204]
[1777932365113,36.47,80279.9,1.5,0.56564,0.00022,19.65319]
[1777932365678,36.47,80279.9,1.5,0.56564,0.00022,19.65319]
[1777932365773,36.47,80279.9,1.5,0.56564,0.00022,19.65319]
[1777932366890,36.47,80279.9,1.5,0.56564,0.00022,19.65318]
[1777932367108,36.47,80272.29,1.5,0.56399,0.00022,19.66473]
[1777932368109,36.47,80267.33,1.5,0.56292,0.00022,19.67206]
[1777932369158,36.47,80266.17,1.5,0.56267,0.00022,19.67373]
[1777932370066,36.47,80266.17,1.5,0.56267,0.00022,19.67371]
[1777932372090,36.47,80261.44,1.5,0.56166,0.00022,19.68052]
[1777932377114,36.46,80259.14,1.5,0.56117,0.00022,19.68373]
[1777932382142,36.45,80257.74,1.5,0.56087,0.00022,19.68563]
[1777932387155,36.44,80256.03,1.5,0.56052,0.00022,19.68794]
[1777932388078,36.44,80252.32,1.5,0.55971,0.00022,19.69309]
[1777932390037,36.44,80247.96,1.5,0.55877,0.00022,19.69902]
[1777932392100,36.44,80242.83,1.5,0.55768,0.00022,19.70093]
[1777932392794,36.44,80242.83,1.5,0.55768,0.00022,19.70093]
[1777932393061,36.44,80240.24,1.5,0.55711,0.00022,19.70435]
[1777932393332,36.44,80240.24,1.5,0.55711,0.00022,19.70435]
[1777932393473,36.44,80240.24,1.5,0.55711,0.00022,19.70435]
[1777932393492,36.44,80240.24,1.5,0.55711,0.00022,19.70435]
[1777932393595,36.44,80240.24,1.5,0.55711,0.00022,19.70435]
[1777932398628,36.43,80237.78,1.5,0.55658,0.00022,19.70754]
[1777932400641,36.43,80242.8,1.5,0.55767,0.00022,19.70095]
[1777932405677,36.43,80245.64,1.5,0.55829,0.00022,19.69715]
[1777932412725,36.43,80246.76,1.5,0.55854,0.00022,19.69561]
[1777932417761,36.43,80249.85,1.5,0.55921,0.00022,19.69139]
[1777932422797,36.42,80257.16,1.5,0.5608,0.00022,19.68121]
[1777932427832,36.42,80257.2,1.5,0.56081,0.00022,19.68113]
[1777932432866,36.42,80257.27,1.5,0.56083,0.00022,19.68101]
[1777932437903,36.42,80257.76,1.5,0.56094,0.00022,19.68028]
[1777932442937,36.41,80255.61,1.5,0.56048,0.00022,19.68324]
[1777932447972,36.4,80257.07,1.5,0.56081,0.00022,19.6811]
[1777932453007,36.39,80254.57,1.5,0.56029,0.00022,19.67959]
[1777932458041,36.39,80253.62,1.5,0.5601,0.00022,19.68083]
[1777932465090,36.37,80252.77,1.5,0.55993,0.00022,19.68189]
[1777932470126,36.37,80250.77,1.5,0.55951,0.00022,19.68457]
[1777932477174,36.35,80249.7,1.5,0.55929,0.00022,19.68591]
[1777932482209,36.34,80249.11,1.5,0.55917,0.00022,19.68664]
[1777932483657,36.34,80248.78,1.5,0.55911,0.00022,19.68707]
[1777932483724,36.34,80248.78,1.5,0.55911,0.00022,19.68707]
[1777932483815,36.34,80248.78,1.5,0.55911,0.00022,19.68707]
[1777932483843,36.34,80248.78,1.5,0.55911,0.00022,19.68707]
[1777932484040,36.34,80248.78,1.5,0.55911,0.00022,19.68707]
[1777932484056,36.34,80248.78,1.5,0.55911,0.00022,19.68707]
[1777932484224,36.34,80248.17,1.5,0.55898,0.00022,19.68789]
[1777932484290,36.34,80248.17,1.5,0.55898,0.00022,19.68789]
[1777932484321,36.34,80248.17,1.5,0.55898,0.00022,19.68789]
[1777932484516,36.34,80248.17,1.5,0.55898,0.00022,19.68789]
[1777932484534,36.34,80248.17,1.5,0.55898,0.00022,19.68789]
[1777932484790,36.34,80248.17,1.5,0.55898,0.00022,19.68789]
[1777932484827,36.34,80248.17,1.5,0.55898,0.00022,19.68789]
[1777932484993,36.34,80248.17,1.5,0.55898,0.00022,19.68789]
[1777932485006,36.34,80248.17,1.5,0.55898,0.00022,19.68789]
[1777932485190,36.34,80248.17,1.5,0.55898,0.00022,19.68789]
[1777932485234,36.34,80260.28,1.5,0.56161,0.00022,19.67092]
[1777932485567,36.34,80260.28,1.5,0.56161,0.00022,19.67092]
[1777932486241,36.34,80260.28,1.5,0.56161,0.00022,19.67093]
[1777932488222,36.34,80260.32,1.5,0.56161,0.00022,19.67089]
[1777932488252,36.34,80260.99,1.5,0.56176,0.00022,19.66994]
[1777932493275,36.35,80258.64,1.5,0.56124,0.00022,19.67335]
[1777932498282,36.35,80259.3,1.5,0.56138,0.00022,19.67247]
[1777932503297,36.36,80258.47,1.5,0.56119,0.00022,19.67372]
[1777932508317,36.37,80261.69,1.5,0.56188,0.00022,19.66917]
[1777932513343,36.37,80263.54,1.5,0.56229,0.00022,19.66161]
[1777932517315,36.38,80259.78,1.5,0.56146,0.00022,19.66708]
[1777932522270,36.38,80264.23,1.5,0.56242,0.00022,19.66071]
[1777932526265,36.38,80268.69,1.5,0.56339,0.00022,19.65418]
[1777932531292,36.38,80271.1,1.5,0.56391,0.00022,19.65061]
[1777932536302,36.39,80272.78,1.5,0.56427,0.00022,19.6481]
[1777932541323,36.39,80274.54,1.5,0.56465,0.00022,19.64546]
[1777932544258,36.39,80275.23,1.5,0.5648,0.00022,19.64443]
[1777932544303,36.39,80275.23,1.5,0.5648,0.00022,19.64443]
[1777932544289,36.39,80275.66,1.5,0.56489,0.00022,19.64378]
[1777932545109,36.39,80275.66,1.5,0.56489,0.00022,19.64378]
[1777932545327,36.39,80282.0,1.5,0.56626,0.00022,19.63402]
[1777932550331,36.39,80284.74,1.5,0.56686,0.00022,19.62971]
[1777932555339,36.39,80284.35,1.5,0.56678,0.00022,19.6303]
[1777932556038,36.39,80284.11,1.5,0.56672,0.00022,19.63068]
[1777932556106,36.39,80284.11,1.5,0.56672,0.00022,19.63068]
[1777932557735,36.39,80290.83,1.5,0.56818,0.00022,19.61997]
[1777932563777,36.39,80288.81,1.5,0.56774,0.00022,19.62322]
[1777932566797,36.39,80283.85,1.5,0.56667,0.00022,19.63108]
[1777932571832,36.39,80280.98,1.5,0.56606,0.00022,19.6306]
[1777932576868,36.38,80278.31,1.5,0.56549,0.00022,19.63471]
[1777932581902,36.38,80278.06,1.5,0.56544,0.00022,19.63507]
[1777932586934,36.38,80278.7,1.5,0.56558,0.00022,19.63406]
[1777932594996,36.37,80279.34,1.5,0.56572,0.00022,19.633]
[1777932601038,36.37,80281.15,1.5,0.56612,0.00022,19.63014]
[1777932606075,36.37,80281.55,1.5,0.56621,0.00022,19.62948]
[1777932612115,36.36,80281.9,1.5,0.5663,0.00022,19.62889]
[1777932617254,36.36,80282.25,1.5,0.56637,0.00022,19.62831]
[1777932620772,36.36,80278.41,1.5,0.56555,0.00022,19.63424]
[1777932622042,36.36,80278.38,1.5,0.56554,0.00022,19.63427]
[1777932622402,36.36,80272.05,1.5,0.56417,0.00022,19.64391]
[1777932623358,36.36,80268.1,1.5,0.56331,0.00022,19.64982]
[1777932626131,36.36,80267.38,1.5,0.56315,0.00022,19.65093]
[1777932626330,36.36,80267.38,1.5,0.56314,0.00022,19.65094]
[1777932631331,36.37,80267.03,1.5,0.56306,0.00022,19.65153]
[1777932636333,36.38,80265.69,1.5,0.56277,0.00022,19.64865]
[1777932641362,36.38,80264.99,1.5,0.56261,0.00022,19.64976]
[1777932644362,36.39,80270.99,1.5,0.5639,0.00022,19.64095]
[1777932649385,36.4,80272.51,1.5,0.56422,0.00022,19.63873]
[1777932652362,36.4,80272.53,1.5,0.56422,0.00022,19.63874]
[1777932652402,36.4,80277.02,1.5,0.56519,0.00022,19.63195]
[1777932653408,36.4,80284.58,1.5,0.56683,0.00022,19.62023]
[1777932655422,36.4,80289.63,1.5,0.56793,0.00022,19.6122]
[1777932658004,36.4,80289.5,1.5,0.5679,0.00022,19.6124]
[1777932658446,36.4,80289.43,1.5,0.56788,0.00022,19.61251]
[1777932659464,36.4,80298.04,1.5,0.56975,0.00022,19.5985]
[1777932660457,36.4,80302.14,1.5,0.57063,0.00022,19.59168]
[1777932661395,36.4,80302.14,1.5,0.57063,0.00022,19.59168]
[1777932661464,36.4,80303.57,1.5,0.57094,0.00022,19.58929]
[1777932666470,36.4,80302.06,1.5,0.57061,0.00022,19.59184]
[1777932667807,36.4,80302.06,1.5,0.57061,0.00022,19.59185]
[1777932667843,36.4,80302.06,1.5,0.57061,0.00022,19.59185]
[1777932668468,36.4,80302.11,1.5,0.57062,0.00022,19.59177]
[1777932673469,36.4,80304.04,1.5,0.57104,0.00022,19.58852]
[1777932678491,36.4,80304.42,1.5,0.57112,0.00022,19.58788]
[1777932680581,36.4,80304.72,1.5,0.57119,0.00022,19.58737]
[1777932681410,36.4,80304.44,1.5,0.57112,0.00022,19.58785]
[1777932686412,36.41,80303.54,1.5,0.57093,0.00022,19.58939]
[1777932691415,36.41,80300.66,1.5,0.5703,0.00022,19.59424]
[1777932696438,36.41,80300.0,1.5,0.57017,0.00022,19.59039]
[1777932701448,36.41,80299.25,1.5,0.57001,0.00022,19.59166]
[1777932706458,36.41,80299.02,1.5,0.56996,0.00022,19.59206]
[1777932711471,36.41,80297.61,1.5,0.56965,0.00022,19.59441]
[1777932716473,36.41,80298.37,1.5,0.56981,0.00022,19.59317]
[1777932721475,36.41,80299.76,1.5,0.57011,0.00022,19.5909]
[1777932726476,36.42,80300.06,1.5,0.57017,0.00022,19.59043]
[1777932730472,36.42,80304.74,1.5,0.57118,0.00022,19.58261]
[1777932735493,36.42,80304.43,1.5,0.57111,0.00022,19.58318]
[1777932740515,36.42,80303.98,1.5,0.57101,0.00022,19.58398]
[1777932745522,36.43,80303.21,1.5,0.57083,0.00022,19.58532]
[1777932750538,36.43,80302.65,1.5,0.57071,0.00022,19.5863]
[1777932755541,36.43,80302.86,1.5,0.57076,0.00022,19.58103]
[1777932760550,36.44,80302.14,1.5,0.5706,0.00022,19.58228]
[1777932765572,36.44,80301.16,1.5,0.57039,0.00022,19.58396]
[1777932770572,36.44,80300.72,1.5,0.57029,0.00022,19.58473]
[1777932775585,36.44,80300.42,1.5,0.57022,0.00022,19.58526]
[1777932780602,36.45,80300.97,1.5,0.57033,0.00022,19.58439]
[1777932785608,36.45,80301.04,1.5,0.57034,0.00022,19.58431]
[1777932790636,36.45,80301.58,1.5,0.57046,0.00022,19.58345]
[1777932795643,36.45,80300.76,1.5,0.57027,0.00022,19.58485]
[1777932800647,36.46,80300.91,1.5,0.5703,0.00022,19.58463]
[1777932805650,36.46,80300.97,1.5,0.57031,0.00022,19.58457]
[1777932810651,36.46,80301.12,1.5,0.57034,0.00022,19.58435]
[1777932815674,36.46,80301.12,1.5,0.57035,0.00022,19.57943]
[1777932820694,36.47,80303.77,1.5,0.57092,0.00022,19.57503]
[1777932825695,36.47,80304.46,1.5,0.57106,0.00022,19.57391]
[1777932830708,36.47,80304.72,1.5,0.57112,0.00022,19.57352]
[1777932831473,36.47,80304.72,1.5,0.57112,0.00022,19.57352]
[1777932831647,36.47,80304.61,1.5,0.57109,0.00022,19.57371]
[1777932831666,36.47,80304.61,1.5,0.57109,0.00022,19.57371]
[1777932831746,36.47,80304.61,1.5,0.57109,0.00022,19.57371]
[1777932832654,36.47,80312.2,1.5,0.57273,0.00022,19.56076]
[1777932833635,36.47,80312.2,1.5,0.57273,0.00022,19.56076]
[1777932833661,36.47,80317.35,1.5,0.57384,0.00022,19.55178]
[1777932835581,36.47,80321.35,1.5,0.5747,0.00022,19.54471]
[1777932837608,36.47,80327.06,1.5,0.57593,0.00022,19.53446]
[1777932842630,36.48,80329.46,1.5,0.57644,0.00022,19.53013]
[1777932847639,36.48,80331.16,1.5,0.5768,0.00022,19.52706]
[1777932852661,36.48,80331.23,1.5,0.57682,0.00022,19.52697]
[1777932857662,36.48,80332.41,1.5,0.57707,0.00022,19.52483]
[1777932858564,36.48,80326.16,1.5,0.57572,0.00022,19.53625]
[1777932863566,36.48,80329.06,1.5,0.57634,0.00022,19.531]
[1777932868586,36.48,80330.1,1.5,0.57656,0.00022,19.52911]
[1777932873596,36.49,80330.29,1.5,0.57662,0.00022,19.5238]
[1777932878601,36.49,80330.95,1.5,0.57676,0.00022,19.52261]
[1777932883625,36.49,80332.26,1.5,0.57704,0.00022,19.52022]
[1777932888634,36.49,80334.45,1.5,0.57751,0.00022,19.51619]
[1777932893658,36.49,80334.37,1.5,0.57749,0.00022,19.51637]
[1777932898674,36.49,80334.27,1.5,0.57747,0.00022,19.51658]
[1777932903699,36.49,80334.48,1.5,0.57751,0.00022,19.51621]
[1777932904670,36.49,80339.08,1.5,0.5785,0.00021,19.50763]
[1777932909670,36.5,80340.82,1.5,0.57887,0.00021,19.50439]
[1777932914694,36.5,80339.81,1.5,0.57864,0.00021,19.50635]
[1777932919714,36.5,80339.59,1.5,0.57859,0.00021,19.50682]
[1777932924738,36.5,80338.65,1.5,0.57838,0.00021,19.50864]
[1777932929748,36.51,80337.86,1.5,0.57821,0.00021,19.51017]
[1777932934772,36.51,80338.65,1.5,0.57839,0.00021,19.50378]
[1777932939784,36.51,80338.8,1.5,0.57841,0.00021,19.50356]
[1777932943763,36.52,80344.11,1.5,0.57955,0.00021,19.49356]
[1777932944683,36.52,80344.11,1.5,0.57955,0.00021,19.49356]
[1777932944684,36.52,80346.46,1.5,0.58005,0.00021,19.48908]
[1777932949712,36.53,80347.02,1.5,0.58015,0.00021,19.48827]
[1777932951513,36.53,80346.54,1.5,0.58004,0.00021,19.48923]
[1777932951529,36.53,80346.54,1.5,0.58004,0.00021,19.48923]
[1777932951585,36.53,80346.54,1.5,0.58004,0.00021,19.48923]
[1777932951619,36.53,80346.54,1.5,0.58004,0.00021,19.48923]
[1777932951650,36.53,80346.54,1.5,0.58004,0.00021,19.48923]
[1777932951723,36.53,80348.82,1.5,0.58053,0.00021,19.48486]
[1777932953689,36.54,80354.22,1.5,0.58168,0.00021,19.4744]
[1777932954080,36.54,80354.22,1.5,0.58168,0.00021,19.4744]
[1777932954745,36.54,80355.25,1.5,0.5819,0.00021,19.4724]
[1777932956670,36.54,80355.82,1.5,0.58202,0.00021,19.47131]
[1777932956731,36.54,80355.82,1.5,0.58202,0.00021,19.47131]
[1777932956716,36.54,80356.05,1.5,0.58206,0.00021,19.47088]
[1777932958536,36.54,80361.04,1.5,0.58313,0.00021,19.46099]
[1777932963570,36.55,80362.7,1.5,0.58348,0.00021,19.45778]
[1777932964744,36.55,80362.7,1.5,0.58348,0.00021,19.45778]
[1777932965762,36.55,80356.61,1.5,0.58217,0.00021,19.46994]
[1777932967766,36.55,80360.4,1.5,0.58298,0.00021,19.46245]
[1777932970766,36.55,80363.72,1.5,0.58368,0.00021,19.45586]
[1777932975776,36.56,80363.07,1.5,0.58354,0.00021,19.45725]
[1777932980803,36.56,80362.34,1.5,0.58337,0.00021,19.45882]
[1777932983616,36.56,80365.17,1.5,0.58397,0.00021,19.45318]
[1777932983711,36.57,80365.17,1.5,0.58397,0.00021,19.4532]
[1777932984721,36.57,80368.77,1.5,0.58474,0.00021,19.44592]
[1777932985614,36.57,80368.77,1.5,0.58474,0.00021,19.44592]
[1777932985786,36.57,80367.99,1.5,0.58457,0.00021,19.44753]
[1777932990806,36.57,80367.11,1.5,0.58437,0.00021,19.44943]
[1777932994801,36.61,80363.56,1.5,0.58355,0.00021,19.45245]
[1777932999816,36.62,80364.16,1.5,0.58367,0.00021,19.45134]
[1777932999823,36.62,80360.72,1.5,0.58293,0.00021,19.45824]
[1777933003781,36.62,80364.51,1.5,0.58373,0.00021,19.45076]
[1777933008791,36.63,80364.64,1.5,0.58375,0.00021,19.45059]
[1777933011482,36.63,80365.21,1.5,0.58386,0.00021,19.44952]
[1777933011735,36.63,80365.21,1.5,0.58386,0.00021,19.44952]
[1777933011801,36.63,80365.42,1.5,0.5839,0.00021,19.44912]
[1777933012003,36.63,80365.42,1.5,0.5839,0.00021,19.44912]
[1777933012100,36.63,80365.42,1.5,0.5839,0.00021,19.44912]
[1777933012343,36.63,80365.42,1.5,0.5839,0.00021,19.44912]
[1777933012376,36.63,80365.42,1.5,0.5839,0.00021,19.44912]
[1777933012565,36.63,80365.42,1.5,0.5839,0.00021,19.44912]
[1777933012584,36.63,80365.42,1.5,0.5839,0.00021,19.44912]
[1777933012839,36.63,80365.42,1.5,0.5839,0.00021,19.44912]
[1777933012652,36.63,80344.29,1.5,0.57938,0.00021,19.49046]
[1777933012854,36.63,80344.29,1.5,0.57938,0.00021,19.49046]
[1777933013016,36.63,80344.29,1.5,0.57938,0.00021,19.49046]
[1777933013034,36.63,80344.29,1.5,0.57938,0.00021,19.49046]
[1777933013230,36.63,80344.29,1.5,0.57938,0.00021,19.49046]
[1777933013253,36.63,80344.29,1.5,0.57938,0.00021,19.49046]
[1777933013439,36.63,80344.29,1.5,0.57938,0.00021,19.49046]
[1777933013466,36.63,80344.29,1.5,0.57938,0.00021,19.49046]
[1777933013665,36.63,80344.29,1.5,0.57938,0.00021,19.49046]
[1777933013679,36.63,80344.29,1.5,0.57938,0.00021,19.49046]
[1777933013778,36.63,80336.33,1.5,0.57768,0.00021,19.50538]
[1777933013865,36.63,80336.33,1.5,0.57768,0.00021,19.50538]
[1777933013888,36.63,80336.33,1.5,0.57768,0.00021,19.50538]
[1777933014142,36.63,80336.33,1.5,0.57768,0.00021,19.50538]
[1777933014185,36.63,80336.33,1.5,0.57768,0.00021,19.50538]
[1777933014387,36.63,80336.33,1.5,0.57768,0.00021,19.50538]
[1777933014424,36.63,80336.33,1.5,0.57768,0.00021,19.50538]
[1777933014672,36.63,80336.33,1.5,0.57768,0.00021,19.50538]
[1777933014742,36.63,80335.42,1.5,0.57748,0.00021,19.50707]
[1777933017932,36.64,80333.66,1.5,0.5771,0.00021,19.51031]
[1777933018815,36.64,80327.42,1.5,0.57576,0.00021,19.52167]
[1777933022776,36.64,80315.17,1.5,0.57313,0.00021,19.54333]
[1777933023838,36.64,80309.68,1.5,0.57195,0.00021,19.55274]
[1777933024358,36.64,80309.68,1.5,0.57195,0.00021,19.55274]
[1777933024371,36.64,80309.68,1.5,0.57195,0.00021,19.55274]
[1777933024401,36.64,80309.68,1.5,0.57195,0.00021,19.55274]
[1777933024671,36.64,80309.68,1.5,0.57195,0.00021,19.55274]
[1777933024706,36.64,80309.68,1.5,0.57195,0.00021,19.55274]
[1777933024773,36.64,80309.65,1.5,0.57194,0.00021,19.5528]
[1777933025651,36.64,80300.79,1.5,0.57004,0.00022,19.56762]
[1777933026814,36.64,80300.79,1.5,0.57004,0.00022,19.56762]
[1777933026660,36.64,80291.26,1.5,0.56798,0.00022,19.58309]
[1777933027823,36.64,80286.42,1.5,0.56694,0.00022,19.59076]
[1777933028042,36.64,80286.42,1.5,0.56694,0.00022,19.59076]
[1777933028814,36.64,80286.68,1.5,0.56699,0.00022,19.59036]
[1777933032746,36.65,80278.73,1.5,0.56527,0.00022,19.60269]
[1777933037748,36.65,80280.8,1.5,0.56571,0.00022,19.59957]
[1777933038769,36.65,80285.0,1.5,0.56662,0.00022,19.5931]
[1777933039787,36.65,80290.15,1.5,0.56772,0.00022,19.58502]
[1777933040380,36.65,80290.15,1.5,0.56772,0.00022,19.58502]
[1777933040864,36.65,80289.47,1.5,0.56758,0.00022,19.58611]
[1777933045866,36.66,80289.77,1.5,0.56763,0.00022,19.58569]
[1777933050887,36.66,80290.27,1.5,0.56773,0.00022,19.58498]
[1777933055911,36.67,80290.43,1.5,0.56777,0.00022,19.57983]
[1777933056842,36.67,80280.88,1.5,0.56571,0.00022,19.59473]
[1777933057847,36.67,80278.1,1.5,0.56511,0.00022,19.59898]
[1777933061886,36.67,80274.62,1.5,0.56436,0.00022,19.60427]
[1777933066913,36.68,80271.39,1.5,0.56365,0.00022,19.60913]
[1777933071918,36.68,80269.37,1.5,0.56321,0.00022,19.61216]
[1777933076925,36.69,80268.92,1.5,0.56311,0.00022,19.61287]
[1777933081933,36.69,80268.3,1.5,0.56297,0.00022,19.61382]
[1777933083870,36.69,80272.77,1.5,0.56393,0.00022,19.60726]
[1777933088882,36.7,80273.68,1.5,0.56412,0.00022,19.60595]
[1777933093906,36.7,80274.6,1.5,0.56431,0.00022,19.60463]
[1777933098911,36.71,80273.21,1.5,0.564,0.00022,19.60676]
[1777933103920,36.71,80270.88,1.5,0.5635,0.00022,19.61025]
[1777933108935,36.72,80269.51,1.5,0.56319,0.00022,19.61231]
[1777933113191,36.72,80267.27,1.5,0.56272,0.00022,19.61067]
[1777933113853,36.72,80261.2,1.5,0.56141,0.00022,19.61937]
[1777933114889,36.72,80257.61,1.5,0.56063,0.00022,19.62441]
[1777933117281,36.72,80256.55,1.5,0.5604,0.00022,19.6259]
[1777933117923,36.72,80256.42,1.5,0.56037,0.00022,19.62609]
[1777933121260,36.73,80257.15,1.5,0.56053,0.00022,19.62511]
[1777933121312,36.73,80257.15,1.5,0.56053,0.00022,19.62511]
[1777933121679,36.73,80259.24,1.5,0.56098,0.00022,19.6222]
[1777933122685,36.73,80252.24,1.5,0.55947,0.00022,19.63188]
[1777933124163,36.73,80250.73,1.5,0.55914,0.00022,19.63393]
[1777933124699,36.73,80250.13,1.5,0.55901,0.00022,19.63473]
[1777933129735,36.72,80252.49,1.5,0.55952,0.00022,19.63151]
[1777933134771,36.72,80254.56,1.5,0.55997,0.00022,19.62866]
[1777933139812,36.72,80255.36,1.5,0.56015,0.00022,19.62754]
[1777933144840,36.72,80256.8,1.5,0.56046,0.00022,19.62553]
[1777933146857,36.72,80263.98,1.5,0.56201,0.00022,19.6154]
[1777933147863,36.72,80268.19,1.5,0.56292,0.00022,19.60932]
[1777933152901,36.72,80268.88,1.5,0.56306,0.00022,19.60833]
[1777933157937,36.72,80261.15,1.5,0.5614,0.00022,19.61945]
[1777933158944,36.72,80253.55,1.5,0.55976,0.00022,19.63004]
[1777933161964,36.72,80255.07,1.5,0.56008,0.00022,19.62794]
[1777933167000,36.72,80256.37,1.5,0.56037,0.00022,19.62613]
[1777933172035,36.72,80256.51,1.5,0.56041,0.00022,19.62098]
[1777933179879,36.72,80257.31,1.5,0.56059,0.00022,19.61984]
[1777933185373,36.72,80254.88,1.5,0.56006,0.00022,19.6232]
[1777933187759,36.71,80263.87,1.5,0.56201,0.00022,19.61055]
[1777933189558,36.71,80263.87,1.5,0.56201,0.00022,19.61055]
[1777933189996,36.71,80269.98,1.5,0.56332,0.00022,19.6017]
[1777933195022,36.72,80269.42,1.5,0.5632,0.00022,19.60253]
[1777933200046,36.72,80268.35,1.5,0.56297,0.00022,19.6041]
[1777933205049,36.72,80268.48,1.5,0.563,0.00022,19.60392]
[1777933210061,36.72,80264.72,1.5,0.56218,0.00022,19.60937]
[1777933215087,36.72,80264.32,1.5,0.5621,0.00022,19.60996]
[1777933220089,36.72,80263.92,1.5,0.56201,0.00022,19.61054]
[1777933222795,36.72,80263.34,1.5,0.56188,0.00022,19.61138]
[1777933222962,36.72,80263.13,1.5,0.56184,0.00022,19.61168]
[1777933223953,36.72,80266.65,1.5,0.5626,0.00022,19.60663]
[1777933228962,36.72,80265.26,1.5,0.56229,0.00022,19.60865]
[1777933233965,36.72,80265.27,1.5,0.56231,0.00022,19.6037]
[1777933238973,36.73,80264.32,1.5,0.5621,0.00022,19.60509]
[1777933243990,36.73,80263.05,1.5,0.56182,0.00022,19.60693]
[1777933249002,36.73,80264.62,1.5,0.56216,0.00022,19.60471]
[1777933254024,36.73,80263.81,1.5,0.56198,0.00022,19.6059]
[1777933259039,36.74,80263.11,1.5,0.56182,0.00022,19.60693]
[1777933264062,36.74,80262.96,1.5,0.56179,0.00022,19.60717]
[1777933269069,36.74,80262.28,1.5,0.56164,0.00022,19.60816]
[1777933271002,36.74,80249.49,1.5,0.55888,0.00022,19.62586]
[1777933272098,36.74,80250.12,1.5,0.55901,0.00022,19.62501]
[1777933277108,36.74,80252.04,1.5,0.55943,0.00022,19.6224]
[1777933282110,36.74,80253.88,1.5,0.55982,0.00022,19.61989]
[1777933287111,36.74,80257.77,1.5,0.56066,0.00022,19.61451]
[1777933292114,36.74,80258.51,1.5,0.56084,0.00022,19.60852]
[1777933297120,36.74,80258.64,1.5,0.56086,0.00022,19.60835]
[1777933302125,36.74,80257.09,1.5,0.56053,0.00022,19.61051]
[1777933307127,36.74,80258.11,1.5,0.56075,0.00022,19.60909]
[1777933312133,36.74,80256.43,1.5,0.56039,0.00022,19.61143]
[1777933315093,36.74,80260.99,1.5,0.56137,0.00022,19.60505]
[1777933320097,36.74,80261.49,1.5,0.56148,0.00022,19.60435]
[1777933322088,36.74,80266.7,1.5,0.5626,0.00022,19.5969]
[1777933327112,36.75,80267.29,1.5,0.56272,0.00022,19.59607]
[1777933330144,36.75,80271.89,1.5,0.56371,0.00022,19.58936]
[1777933335160,36.75,80274.53,1.5,0.56428,0.00022,19.58548]
[1777933340173,36.75,80272.57,1.5,0.56385,0.00022,19.58843]
[1777933345190,36.76,80274.1,1.5,0.56417,0.00022,19.58621]
[1777933350199,36.76,80274.76,1.5,0.56431,0.00022,19.58528]
[1777933352130,36.76,80265.19,1.5,0.56226,0.00022,19.59435]
[1777933353093,36.76,80263.29,1.5,0.56185,0.00022,19.59706]
[1777933354581,36.76,80262.6,1.5,0.5617,0.00022,19.59804]
[1777933355088,36.76,80260.59,1.5,0.56127,0.00022,19.60088]
[1777933360117,36.76,80260.62,1.5,0.56128,0.00022,19.60083]
[1777933360674,36.76,80259.92,1.5,0.56112,0.00022,19.60181]
[1777933361175,36.76,80259.65,1.5,0.56107,0.00022,19.60218]
[1777933362205,36.76,80251.07,1.5,0.55922,0.00022,19.61401]
[1777933364187,36.76,80248.43,1.5,0.55865,0.00022,19.61755]
[1777933369209,36.76,80249.42,1.5,0.55887,0.00022,19.61619]
[1777933374220,36.75,80250.9,1.5,0.55919,0.00022,19.61415]
[1777933379243,36.75,80251.31,1.5,0.55929,0.00022,19.61354]
[1777933384258,36.74,80251.47,1.5,0.55933,0.00022,19.61328]
[1777933389270,36.74,80250.74,1.5,0.55918,0.00022,19.61422]
[1777933393091,36.73,80250.39,1.5,0.55911,0.00022,19.61466]
[1777933393122,36.73,80250.39,1.5,0.55911,0.00022,19.61466]
[1777933395254,36.73,80246.39,1.5,0.55825,0.00022,19.61999]
[1777933396521,36.73,80245.35,1.5,0.55802,0.00022,19.62136]
[1777933397179,36.73,80245.35,1.5,0.55802,0.00022,19.62135]
[1777933402183,36.73,80243.22,1.5,0.55757,0.00022,19.62412]
[1777933405182,36.72,80239.13,1.5,0.55669,0.00022,19.62941]
[1777933408248,36.72,80248.46,1.5,0.55871,0.00022,19.61711]
[1777933409166,36.72,80252.23,1.5,0.55953,0.00022,19.612]
[1777933412189,36.72,80258.91,1.5,0.56098,0.00022,19.59777]
[1777933414174,36.72,80262.96,1.5,0.56186,0.00022,19.59203]
[1777933417806,36.71,80262.17,1.5,0.56169,0.00022,19.59314]
[1777933418177,36.71,80262.06,1.5,0.56167,0.00022,19.59329]
[1777933422195,36.71,80267.65,1.5,0.56288,0.00022,19.58523]
[1777933423234,36.71,80271.41,1.5,0.56369,0.00022,19.57971]
[1777933426191,36.71,80267.85,1.5,0.56292,0.00022,19.58493]
[1777933429476,36.71,80266.47,1.5,0.56263,0.00022,19.58693]
[1777933430184,36.71,80266.83,1.5,0.5627,0.00022,19.5864]
[1777933435205,36.71,80266.76,1.5,0.56269,0.00022,19.5865]
[1777933440229,36.71,80264.6,1.5,0.56222,0.00022,19.58961]
[1777933445244,36.71,80262.0,1.5,0.56166,0.00022,19.59332]
[1777933450265,36.71,80263.84,1.5,0.56206,0.00022,19.5907]
[1777933454271,36.71,80261.98,1.5,0.56166,0.00022,19.59335]
[1777933454275,36.71,80261.98,1.5,0.56166,0.00022,19.59335]
[1777933454504,36.71,80262.07,1.5,0.56168,0.00022,19.59322]
[1777933454560,36.71,80262.07,1.5,0.56168,0.00022,19.59322]
[1777933455228,36.71,80272.81,1.5,0.564,0.00022,19.57761]
[1777933456121,36.71,80281.8,1.5,0.56593,0.00022,19.56404]
[1777933456826,36.71,80281.8,1.5,0.56593,0.00022,19.56404]
[1777933457256,36.71,80284.94,1.5,0.56661,0.00022,19.5592]
[1777933462279,36.71,80283.99,1.5,0.5664,0.00022,19.56073]
[1777933467306,36.72,80281.02,1.5,0.56575,0.00022,19.56537]
[1777933471248,36.72,80277.16,1.5,0.56493,0.00022,19.56632]
[1777933476271,36.73,80278.37,1.5,0.56518,0.00022,19.56453]
[1777933481290,36.73,80281.13,1.5,0.56577,0.00022,19.56038]
[1777933486293,36.74,80281.0,1.5,0.56573,0.00022,19.56064]
[1777933491313,36.74,80280.93,1.5,0.56571,0.00022,19.56081]
[1777933495671,36.75,80280.28,1.5,0.56556,0.00022,19.56187]
[1777933495736,36.75,80280.28,1.5,0.56556,0.00022,19.56187]
[1777933496306,36.75,80280.36,1.5,0.56558,0.00022,19.56176]
[1777933496751,36.75,80280.36,1.5,0.56558,0.00022,19.56176]
[1777933496857,36.75,80280.36,1.5,0.56558,0.00022,19.56176]
[1777933497317,36.75,80251.73,1.5,0.5594,0.00022,19.60307]
[1777933498320,36.75,80251.98,1.5,0.55946,0.00022,19.60273]
[1777933498957,36.75,80251.98,1.5,0.55946,0.00022,19.60273]
[1777933499328,36.75,80247.67,1.5,0.55852,0.00022,19.60854]
[1777933502349,36.75,80255.64,1.5,0.56025,0.00022,19.59769]
[1777933503355,36.75,80258.52,1.5,0.56087,0.00022,19.59368]
[1777933504329,36.75,80253.33,1.5,0.55975,0.00022,19.60086]
[1777933509348,36.74,80253.3,1.5,0.55975,0.00022,19.60089]
[1777933514372,36.74,80254.36,1.5,0.55998,0.00022,19.59941]
[1777933519379,36.74,80255.52,1.5,0.56023,0.00022,19.5978]
[1777933522290,36.74,80261.02,1.5,0.56142,0.00022,19.5901]
[1777933527305,36.74,80262.18,1.5,0.56167,0.00022,19.58845]
[1777933528323,36.74,80266.31,1.5,0.56256,0.00022,19.58253]
[1777933532077,36.74,80265.68,1.5,0.56244,0.00022,19.57849]
[1777933532378,36.74,80270.88,1.5,0.56356,0.00022,19.57091]
[1777933537398,36.74,80269.07,1.5,0.56317,0.00022,19.57359]
[1777933542414,36.74,80267.82,1.5,0.56289,0.00022,19.57544]
[1777933547417,36.75,80269.53,1.5,0.56326,0.00022,19.57297]
[1777933552431,36.75,80272.35,1.5,0.56386,0.00022,19.56884]
[1777933556066,36.75,80271.68,1.5,0.56372,0.00022,19.56985]
[1777933556360,36.75,80271.33,1.5,0.56364,0.00022,19.57037]
[1777933557319,36.75,80275.34,1.5,0.56451,0.00022,19.56442]
[1777933562337,36.75,80278.64,1.5,0.56521,0.00022,19.55949]
[1777933567348,36.76,80277.86,1.5,0.56504,0.00022,19.56071]
[1777933572359,36.76,80279.65,1.5,0.56542,0.00022,19.55804]
[1777933573374,36.76,80275.42,1.5,0.56451,0.00022,19.56443]
[1777933576856,36.76,80277.89,1.5,0.56504,0.00022,19.56074]
[1777933576885,36.76,80277.89,1.5,0.56504,0.00022,19.56074]
[1777933578163,36.76,80284.37,1.5,0.56643,0.00022,19.55085]
[1777933583923,36.77,80280.97,1.5,0.56569,0.00022,19.55612]
[1777933591978,36.77,80279.64,1.5,0.56541,0.00022,19.55325]
[1777933599172,36.78,80279.75,1.5,0.56543,0.00022,19.55313]
[1777933605222,36.78,80279.72,1.5,0.56541,0.00022,19.55325]
[1777933611113,36.79,80281.97,1.5,0.56589,0.00022,19.54988]
[1777933615430,36.79,80273.24,1.5,0.56401,0.00022,19.56306]
[1777933616364,36.79,80267.37,1.5,0.56274,0.00022,19.57167]
[1777933621182,36.8,80258.01,1.5,0.56071,0.00022,19.58502]
[1777933622225,36.8,80258.01,1.5,0.56071,0.00022,19.58502]
[1777933622377,36.8,80255.08,1.5,0.56008,0.00022,19.58907]
[1777933627379,36.79,80256.94,1.5,0.56049,0.00022,19.58647]
[1777933630764,36.79,80256.57,1.5,0.56041,0.00022,19.58696]
[1777933631252,36.79,80256.57,1.5,0.56041,0.00022,19.58695]
[1777933636286,36.78,80255.85,1.5,0.56027,0.00022,19.58785]
[1777933641321,36.78,80254.14,1.5,0.55991,0.00022,19.59017]
[1777933646357,36.77,80255.0,1.5,0.5601,0.00022,19.58895]
[1777933647467,36.77,80245.98,1.5,0.55815,0.00022,19.60113]
[1777933647792,36.77,80245.98,1.5,0.55815,0.00022,19.60113]
[1777933648484,36.77,80245.98,1.5,0.55815,0.00022,19.60112]
[1777933653487,36.77,80248.65,1.5,0.55875,0.00022,19.59256]
[1777933654437,36.77,80259.04,1.5,0.56099,0.00022,19.57828]
[1777933655458,36.76,80263.0,1.5,0.56185,0.00022,19.57267]
[1777933656496,36.76,80263.64,1.5,0.56199,0.00022,19.57175]
[1777933661496,36.76,80263.05,1.5,0.56186,0.00022,19.57257]
[1777933666511,36.76,80262.48,1.5,0.56174,0.00022,19.57336]
[1777933668513,36.76,80257.96,1.5,0.56077,0.00022,19.57972]
[1777933673514,36.76,80257.93,1.5,0.56077,0.00022,19.57974]
[1777933675423,36.76,80262.46,1.5,0.56175,0.00022,19.57334]
[1777933680438,36.75,80260.38,1.5,0.5613,0.00022,19.57627]
[1777933685446,36.75,80261.16,1.5,0.56147,0.00022,19.57515]
[1777933690454,36.75,80260.26,1.5,0.56128,0.00022,19.5764]
[1777933695463,36.75,80260.36,1.5,0.5613,0.00022,19.57624]
[1777933698566,36.75,80254.18,1.5,0.55997,0.00022,19.58483]
[1777933703576,36.74,80253.84,1.5,0.5599,0.00022,19.58526]
[1777933705567,36.74,80257.4,1.5,0.56067,0.00022,19.58032]
[1777933710594,36.74,80258.03,1.5,0.56081,0.00022,19.57941]
[1777933715604,36.74,80258.31,1.5,0.56089,0.00022,19.57403]
[1777933720614,36.73,80258.55,1.5,0.56095,0.00022,19.57366]
[1777933725619,36.73,80258.33,1.5,0.5609,0.00022,19.57394]
[1777933730623,36.73,80258.44,1.5,0.56093,0.00022,19.57376]
[1777933733577,36.73,80254.95,1.5,0.56018,0.00022,19.5786]
[1777933737520,36.72,80245.75,1.5,0.55819,0.00022,19.59104]
[1777933739516,36.72,80243.55,1.5,0.55772,0.00022,19.59393]
[1777933744520,36.72,80242.42,1.5,0.55748,0.00022,19.59539]
[1777933749547,36.72,80242.01,1.5,0.55739,0.00022,19.5959]
[1777933754548,36.71,80244.72,1.5,0.55798,0.00022,19.5923]
[1777933759567,36.71,80246.49,1.5,0.55837,0.00022,19.58991]
[1777933764567,36.71,80247.07,1.5,0.5585,0.00022,19.5891]
[1777933769581,36.7,80245.82,1.5,0.55823,0.00022,19.59073]
[1777933774595,36.7,80245.98,1.5,0.55829,0.00022,19.58553]
[1777933775822,36.7,80245.42,1.5,0.55817,0.00022,19.58627]
[1777933775829,36.7,80245.42,1.5,0.55817,0.00022,19.58627]
[1777933776131,36.7,80245.42,1.5,0.55817,0.00022,19.58627]
[1777933776155,36.7,80245.42,1.5,0.55817,0.00022,19.58627]
[1777933776263,36.7,80245.42,1.5,0.55817,0.00022,19.58626]
[1777933778278,36.69,80241.25,1.5,0.55727,0.00022,19.5917]
[1777933783312,36.69,80240.26,1.5,0.55706,0.00022,19.59295]
[1777933788321,36.68,80239.25,1.5,0.55685,0.00022,19.59422]
[1777933794390,36.68,80239.01,1.5,0.5568,0.00022,19.59447]
[1777933799425,36.67,80239.32,1.5,0.55688,0.00022,19.59403]
[1777933804460,36.67,80240.98,1.5,0.55724,0.00022,19.59182]
[1777933809495,36.66,80243.84,1.5,0.55787,0.00022,19.58803]
[1777933814532,36.66,80244.35,1.5,0.55799,0.00022,19.5873]
[1777933820574,36.65,80245.46,1.5,0.55824,0.00022,19.58576]
[1777933825608,36.65,80247.31,1.5,0.55865,0.00022,19.58323]
[1777933830645,36.64,80244.18,1.5,0.55797,0.00022,19.58736]
[1777933831470,36.64,80244.18,1.5,0.55797,0.00022,19.58736]
[1777933831653,36.64,80236.63,1.5,0.55635,0.00022,19.59224]
[1777933833666,36.64,80232.9,1.5,0.55554,0.00022,19.59697]
[1777933838677,36.63,80233.61,1.5,0.5557,0.00022,19.59601]
[1777933843698,36.62,80232.55,1.5,0.55548,0.00022,19.59728]
[1777933848508,36.61,80231.95,1.5,0.55536,0.00022,19.59797]
[1777933848535,36.61,80231.95,1.5,0.55536,0.00022,19.59797]
[1777933848621,36.61,80231.64,1.5,0.5553,0.00022,19.59835]
[1777933850948,36.61,80227.0,1.5,0.55429,0.00022,19.60411]
[1777933855283,36.61,80226.14,1.5,0.5541,0.00022,19.60517]
[1777933855320,36.61,80226.14,1.5,0.5541,0.00022,19.60517]
[1777933855330,36.61,80215.59,1.5,0.5518,0.00022,19.61776]
[1777933857430,36.61,80215.59,1.5,0.5518,0.00022,19.61776]
[1777933857449,36.61,80214.75,1.5,0.55162,0.00022,19.61873]
[1777933859602,36.61,80212.93,1.5,0.55122,0.00022,19.62082]
[1777933859631,36.61,80210.31,1.5,0.55065,0.00022,19.6238]
[1777933861631,36.61,80213.99,1.5,0.55145,0.00022,19.61959]
[1777933866645,36.61,80212.38,1.5,0.55111,0.00022,19.62143]
[1777933871649,36.61,80215.52,1.5,0.55179,0.00022,19.61779]
[1777933876677,36.6,80213.05,1.5,0.55126,0.00022,19.62063]
[1777933879677,36.6,80208.94,1.5,0.55036,0.00022,19.62529]
[1777933880735,36.6,80215.08,1.5,0.5517,0.00022,19.61828]
[1777933881683,36.6,80218.76,1.5,0.5525,0.00022,19.61397]
[1777933886687,36.6,80217.86,1.5,0.55231,0.00022,19.61502]
[1777933891691,36.59,80218.23,1.5,0.5524,0.00022,19.61453]
[1777933895781,36.59,80213.77,1.5,0.55144,0.00022,19.61472]
[1777933900808,36.58,80212.6,1.5,0.5512,0.00022,19.61602]
[1777933905811,36.58,80213.5,1.5,0.55139,0.00022,19.61499]
[1777933910827,36.58,80213.26,1.5,0.55134,0.00022,19.61528]
[1777933915853,36.58,80211.67,1.5,0.55099,0.00022,19.61711]
[1777933918920,36.58,80210.66,1.5,0.55077,0.00022,19.61827]
[1777933919766,36.59,80210.11,1.5,0.55065,0.00022,19.61889]
[1777933920919,36.59,80209.72,1.5,0.55056,0.00022,19.61934]
[1777933922283,36.59,80209.72,1.5,0.55056,0.00022,19.61934]
[1777933924207,36.59,80209.25,1.5,0.55046,0.00022,19.61987]
[1777933924535,36.59,80209.25,1.5,0.55046,0.00022,19.61987]
[1777933924762,36.59,80209.25,1.5,0.55046,0.00022,19.61987]
[1777933924768,36.59,80209.25,1.5,0.55046,0.00022,19.61987]
[1777933924780,36.59,80181.5,1.5,0.5444,0.00022,19.64888]
[1777933925004,36.59,80181.5,1.5,0.5444,0.00022,19.64888]
[1777933925316,36.59,80181.5,1.5,0.5444,0.00022,19.64888]
[1777933925340,36.59,80181.5,1.5,0.5444,0.00022,19.64888]
[1777933925504,36.59,80181.5,1.5,0.5444,0.00022,19.64888]
[1777933925621,36.59,80181.5,1.5,0.5444,0.00022,19.64888]
[1777933925715,36.59,80181.5,1.5,0.5444,0.00022,19.64888]
[1777933925717,36.59,80181.5,1.5,0.5444,0.00022,19.64888]
[1777933925743,36.59,80181.5,1.5,0.5444,0.00022,19.64888]
[1777933925722,36.59,80176.19,1.5,0.54324,0.00022,19.65392]
[1777933925942,36.59,80176.19,1.5,0.54324,0.00022,19.65392]
[1777933925990,36.59,80176.19,1.5,0.54324,0.00022,19.65392]
[1777933926140,36.59,80176.19,1.5,0.54324,0.00022,19.65392]
[1777933926144,36.59,80176.19,1.5,0.54324,0.00022,19.65392]
[1777933926171,36.59,80176.19,1.5,0.54324,0.00022,19.65392]
[1777933926332,36.59,80176.19,1.5,0.54324,0.00022,19.65392]
[1777933926340,36.59,80176.19,1.5,0.54324,0.00022,19.65392]
[1777933926354,36.59,80176.19,1.5,0.54324,0.00022,19.65392]
[1777933926590,36.59,80176.19,1.5,0.54324,0.00022,19.65392]
[1777933926595,36.59,80176.19,1.5,0.54324,0.00022,19.65392]
[1777933926758,36.59,80176.19,1.5,0.54324,0.00022,19.65392]
[1777933926629,36.59,80177.67,1.5,0.54356,0.00022,19.65254]
[1777933927320,36.59,80177.67,1.5,0.54356,0.00022,19.65254]
[1777933930365,36.59,80186.78,1.5,0.54555,0.00022,19.64374]
[1777933934416,36.59,80192.36,1.5,0.54677,0.00022,19.63808]
[1777933937079,36.59,80193.87,1.5,0.5471,0.00022,19.63652]
[1777933937778,36.59,80198.57,1.5,0.54813,0.00022,19.63159]
[1777933942789,36.59,80200.93,1.5,0.54864,0.00022,19.62908]
[1777933947799,36.6,80200.43,1.5,0.54852,0.00022,19.62964]
[1777933952827,36.6,80197.74,1.5,0.54794,0.00022,19.62759]
[1777933957856,36.6,80198.79,1.5,0.54817,0.00022,19.62649]
[1777933960823,36.6,80194.37,1.5,0.54721,0.00022,19.63112]
[1777933965839,36.59,80193.97,1.5,0.54712,0.00022,19.63151]
[1777933970848,36.59,80194.89,1.5,0.54733,0.00022,19.63053]
[1777933975853,36.59,80196.74,1.5,0.54774,0.00022,19.62856]
[1777933980855,36.58,80197.29,1.5,0.54786,0.00022,19.62796]
[1777933982953,36.58,80197.2,1.5,0.54784,0.00022,19.62804]
[1777933983007,36.58,80197.2,1.5,0.54784,0.00022,19.62804]
[1777933983074,36.58,80197.2,1.5,0.54784,0.00022,19.62804]
[1777933983136,36.58,80197.2,1.5,0.54784,0.00022,19.62804]
[1777933983712,36.58,80197.24,1.5,0.54785,0.00022,19.628]
[1777933984721,36.58,80186.35,1.5,0.54547,0.00022,19.63916]
[1777933985726,36.58,80184.07,1.5,0.54498,0.00022,19.6414]
[1777933990777,36.58,80180.9,1.5,0.54428,0.00022,19.64447]
[1777933995798,36.58,80179.92,1.5,0.54407,0.00022,19.64542]
[1777934000831,36.58,80179.04,1.5,0.54387,0.00022,19.64626]
[1777934003843,36.58,80179.28,1.5,0.54393,0.00022,19.64604]
[1777934003852,36.58,80179.31,1.5,0.54393,0.00022,19.64601]
[1777934008886,36.58,80179.29,1.5,0.54393,0.00022,19.64603]
[1777934014839,36.58,80179.44,1.5,0.54397,0.00022,19.64095]
[1777934018224,36.58,80172.94,1.5,0.54254,0.00022,19.64702]
[1777934024623,36.58,80174.02,1.5,0.54278,0.00022,19.64603]
[1777934030038,36.58,80174.01,1.5,0.54278,0.00022,19.64603]
[1777934035902,36.58,80174.99,1.5,0.543,0.00022,19.64512]
[1777934041553,36.58,80175.52,1.5,0.54311,0.00022,19.64462]
[1777934041611,36.58,80175.52,1.5,0.54311,0.00022,19.64462]
[1777934041612,36.58,80173.42,1.5,0.54265,0.00022,19.64655]
[1777934043591,36.58,80177.05,1.5,0.54345,0.00022,19.64319]
[1777934045146,36.58,80181.1,1.5,0.54434,0.00022,19.63934]
[1777934046200,36.58,80181.1,1.5,0.54434,0.00022,19.63934]
[1777934046278,36.58,80179.63,1.5,0.54401,0.00022,19.64074]
[1777934048743,36.58,80174.95,1.5,0.54299,0.00022,19.64514]
[1777934050758,36.58,80178.85,1.5,0.54385,0.00022,19.64148]
[1777934056033,36.58,80178.03,1.5,0.54367,0.00022,19.64225]
[1777934056642,36.58,80178.03,1.5,0.54367,0.00022,19.64225]
[1777934056846,36.57,80171.19,1.5,0.54217,0.00022,19.64857]
[1777934058829,36.57,80177.7,1.5,0.54359,0.00022,19.64256]
[1777934063836,36.57,80180.76,1.5,0.54427,0.00022,19.63964]
[1777934068853,36.57,80180.57,1.5,0.54422,0.00022,19.63982]
[1777934071402,36.57,80179.47,1.5,0.54398,0.00022,19.64087]
[1777934071830,36.57,80179.97,1.5,0.5441,0.00022,19.63545]
[1777934072928,36.58,80195.6,1.5,0.54752,0.00022,19.6198]
[1777934073823,36.58,80199.42,1.5,0.54835,0.00022,19.61575]
[1777934074445,36.58,80199.42,1.5,0.54835,0.00022,19.61575]
[1777934074890,36.58,80199.17,1.5,0.5483,0.00022,19.61603]
[1777934078911,36.59,80192.56,1.5,0.54684,0.00022,19.62302]
[1777934082014,36.58,80190.2,1.5,0.54633,0.00022,19.62543]
[1777934082583,36.58,80190.2,1.5,0.54633,0.00022,19.62543]
[1777934082684,36.58,80190.2,1.5,0.54633,0.00022,19.62543]
[1777934082925,36.58,80190.2,1.5,0.54633,0.00022,19.62543]
[1777934082785,36.59,80168.57,1.5,0.54159,0.00022,19.64602]
[1777934083031,36.59,80168.57,1.5,0.54159,0.00022,19.64602]
[1777934083069,36.59,80168.57,1.5,0.54159,0.00022,19.64602]
[1777934083090,36.59,80168.57,1.5,0.54159,0.00022,19.64602]
[1777934083164,36.59,80168.57,1.5,0.54159,0.00022,19.64602]
[1777934083371,36.59,80168.57,1.5,0.54159,0.00022,19.64602]
[1777934083533,36.59,80168.57,1.5,0.54159,0.00022,19.64602]
[1777934083917,36.59,80162.54,1.5,0.54027,0.00022,19.65127]
[1777934084436,36.59,80162.54,1.5,0.54027,0.00022,19.65127]
[1777934084628,36.59,80162.54,1.5,0.54027,0.00022,19.65127]
[1777934084719,36.59,80162.54,1.5,0.54027,0.00022,19.65127]
[1777934084942,36.59,80162.54,1.5,0.54027,0.00022,19.65127]
[1777934084819,36.59,80161.73,1.5,0.5401,0.00022,19.65196]
[1777934085770,36.59,80161.73,1.5,0.5401,0.00022,19.65196]
[1777934086671,36.59,80161.73,1.5,0.5401,0.00022,19.65196]
[1777934086826,36.59,80161.73,1.5,0.5401,0.00022,19.65196]
[1777934086902,36.59,80161.73,1.5,0.5401,0.00022,19.65196]
[1777934086875,36.59,80134.36,1.5,0.53409,0.00022,19.67291]
[1777934087005,36.59,80134.36,1.5,0.53409,0.00022,19.67291]
[1777934087064,36.59,80134.36,1.5,0.53409,0.00022,19.67291]
[1777934087126,36.59,80134.36,1.5,0.53409,0.00022,19.67291]
[1777934087229,36.59,80134.36,1.5,0.53409,0.00022,19.67291]
[1777934087268,36.59,80134.36,1.5,0.53409,0.00022,19.67291]
[1777934087403,36.59,80134.36,1.5,0.53409,0.00022,19.67291]
[1777934087535,36.59,80134.36,1.5,0.53409,0.00022,19.67291]
[1777934087548,36.59,80134.36,1.5,0.53409,0.00022,19.67291]
[1777934087609,36.59,80134.36,1.5,0.53409,0.00022,19.67291]
[1777934087750,36.59,80134.36,1.5,0.53409,0.00022,19.67291]
[1777934087758,36.59,80134.36,1.5,0.53409,0.00022,19.67291]
[1777934087799,36.59,80134.36,1.5,0.53409,0.00022,19.67291]
[1777934087920,36.59,80134.36,1.5,0.53409,0.00022,19.67291]
[1777934087815,36.59,80128.56,1.5,0.53282,0.00022,19.67678]
[1777934088056,36.59,80128.56,1.5,0.53282,0.00022,19.67678]
[1777934088150,36.59,80128.56,1.5,0.53282,0.00022,19.67678]
[1777934088227,36.59,80128.56,1.5,0.53282,0.00022,19.67678]
[1777934088320,36.59,80128.56,1.5,0.53282,0.00022,19.67678]
[1777934088424,36.59,80128.56,1.5,0.53282,0.00022,19.67678]
[1777934088572,36.59,80128.56,1.5,0.53282,0.00022,19.67678]
[1777934088576,36.59,80128.56,1.5,0.53282,0.00022,19.67678]
[1777934088636,36.59,80128.56,1.5,0.53282,0.00022,19.67678]
[1777934088667,36.59,80128.56,1.5,0.53282,0.00022,19.67678]
[1777934088821,36.59,80128.56,1.5,0.53282,0.00022,19.67678]
[1777934088886,36.59,80128.56,1.5,0.53282,0.00022,19.67678]
[1777934088870,36.59,80114.64,1.5,0.52976,0.00022,19.68524]
[1777934089789,36.58,80111.31,1.5,0.52903,0.00022,19.68709]
[1777934091475,36.58,80116.44,1.5,0.53016,0.00022,19.68421]
[1777934094496,36.58,80120.83,1.5,0.53112,0.00022,19.68161]
[1777934096509,36.58,80125.1,1.5,0.53206,0.00022,19.67898]
[1777934097923,36.58,80125.1,1.5,0.53206,0.00022,19.67898]
[1777934097956,36.58,80124.9,1.5,0.53202,0.00022,19.6791]
[1777934102970,36.58,80124.35,1.5,0.5319,0.00022,19.67944]
[1777934107976,36.58,80122.69,1.5,0.53154,0.00022,19.68047]
[1777934112869,36.57,80128.31,1.5,0.53277,0.00022,19.67691]
[1777934117894,36.57,80131.19,1.5,0.5334,0.00022,19.67502]
[1777934122917,36.57,80131.14,1.5,0.53339,0.00022,19.67505]
[1777934127943,36.57,80132.58,1.5,0.53371,0.00022,19.67409]
[1777934129731,36.57,80132.58,1.5,0.53371,0.00022,19.67409]
[1777934129806,36.57,80132.58,1.5,0.53371,0.00022,19.67409]
[1777934129850,36.57,80132.58,1.5,0.53371,0.00022,19.67409]
[1777934129927,36.57,80132.58,1.5,0.53371,0.00022,19.67409]
[1777934129930,36.57,80139.39,1.5,0.53521,0.00022,19.66936]
[1777934131756,36.58,80144.88,1.5,0.53642,0.00022,19.66042]
[1777934136791,36.58,80144.15,1.5,0.53625,0.00022,19.66097]
[1777934141827,36.58,80142.09,1.5,0.5358,0.00022,19.6625]
[1777934146862,36.59,80141.6,1.5,0.53569,0.00022,19.66287]
[1777934151259,36.59,80141.96,1.5,0.53577,0.00022,19.66261]
[1777934151285,36.59,80141.96,1.5,0.53577,0.00022,19.66261]
[1777934152904,36.59,80148.67,1.5,0.53724,0.00022,19.65759]
[1777934153313,36.59,80148.67,1.5,0.53724,0.00022,19.65759]
[1777934153922,36.59,80150.3,1.5,0.53759,0.00022,19.65632]
[1777934158943,36.59,80148.42,1.5,0.53718,0.00022,19.65778]
[1777934163009,36.59,80126.83,1.5,0.53244,0.00022,19.67297]
[1777934163988,36.59,80127.05,1.5,0.53249,0.00022,19.67283]
[1777934165807,36.59,80126.76,1.5,0.53243,0.00022,19.67302]
[1777934166002,36.59,80126.76,1.5,0.53243,0.00022,19.67302]
[1777934171011,36.59,80126.53,1.5,0.53237,0.00022,19.67317]
[1777934176022,36.6,80128.11,1.5,0.53272,0.00022,19.67216]
[1777934178049,36.6,80131.94,1.5,0.53356,0.00022,19.66965]
[1777934182057,36.6,80136.53,1.5,0.53457,0.00022,19.66652]
[1777934187062,36.6,80135.86,1.5,0.53442,0.00022,19.667]
[1777934192087,36.61,80135.07,1.5,0.53425,0.00022,19.66261]
[1777934197109,36.61,80134.18,1.5,0.53405,0.00022,19.66323]
[1777934202111,36.61,80132.79,1.5,0.53374,0.00022,19.66418]
[1777934206056,36.61,80127.74,1.5,0.53263,0.00022,19.66752]
[1777934207041,36.61,80122.41,1.5,0.53146,0.00022,19.67086]
[1777934208638,36.61,80120.05,1.5,0.53094,0.00022,19.67229]
[1777934209051,36.61,80118.61,1.5,0.53063,0.00022,19.67315]
[1777934214076,36.61,80116.54,1.5,0.53017,0.00022,19.67435]
[1777934217057,36.61,80126.23,1.5,0.5323,0.00022,19.66848]
[1777934219070,36.61,80128.77,1.5,0.53286,0.00022,19.66685]
[1777934224070,36.61,80130.01,1.5,0.53313,0.00022,19.66604]
[1777934228071,36.61,80123.86,1.5,0.53178,0.00022,19.66997]
[1777934233071,36.61,80124.7,1.5,0.53197,0.00022,19.66944]
[1777934235470,36.61,80121.46,1.5,0.53126,0.00022,19.67143]
[1777934235489,36.61,80121.46,1.5,0.53126,0.00022,19.67143]
[1777934235509,36.61,80121.46,1.5,0.53126,0.00022,19.67143]
[1777934235549,36.61,80121.46,1.5,0.53126,0.00022,19.67143]
[1777934235652,36.61,80114.45,1.5,0.52972,0.00022,19.67554]
[1777934236199,36.61,80114.45,1.5,0.52972,0.00022,19.67554]
[1777934236213,36.61,80114.45,1.5,0.52972,0.00022,19.67554]
[1777934238229,36.61,80110.77,1.5,0.52891,0.00022,19.67757]
[1777934238253,36.61,80110.77,1.5,0.52891,0.00022,19.67757]
[1777934238899,36.6,80107.76,1.5,0.52825,0.00022,19.67917]
[1777934240243,36.6,80107.76,1.5,0.52825,0.00022,19.67917]
[1777934240523,36.6,80102.33,1.5,0.52706,0.00022,19.68193]
[1777934243342,36.6,80102.19,1.5,0.52703,0.00022,19.682]
[1777934243544,36.6,80099.88,1.5,0.52652,0.00022,19.68311]
[1777934248579,36.59,80102.25,1.5,0.52704,0.00022,19.68195]
[1777934253614,36.58,80104.16,1.5,0.52747,0.00022,19.67606]
[1777934258649,36.58,80103.13,1.5,0.52725,0.00022,19.67657]
[1777934262678,36.57,80098.48,1.5,0.52623,0.00022,19.67881]
[1777934267866,36.57,80097.55,1.5,0.52602,0.00022,19.67924]
[1777934270734,36.56,80112.95,1.5,0.52942,0.00022,19.67135]
[1777934271822,36.56,80115.74,1.5,0.53003,0.00022,19.66977]
[1777934275935,36.56,80111.58,1.5,0.52912,0.00022,19.6721]
[1777934277911,36.56,80102.78,1.5,0.52718,0.00022,19.6767]
[1777934280805,36.55,80107.3,1.5,0.52818,0.00022,19.67439]
[1777934285840,36.55,80104.77,1.5,0.52763,0.00022,19.67569]
[1777934290874,36.54,80105.89,1.5,0.52787,0.00022,19.6751]
[1777934295909,36.54,80105.14,1.5,0.52771,0.00022,19.67548]
[1777934301952,36.53,80102.74,1.5,0.52719,0.00022,19.67668]
[1777934306987,36.52,80103.82,1.5,0.52743,0.00022,19.67613]
[1777934310029,36.52,80110.1,1.5,0.52881,0.00022,19.67284]
[1777934312025,36.52,80114.9,1.5,0.52988,0.00022,19.66523]
[1777934313795,36.52,80114.98,1.5,0.52989,0.00022,19.66519]
[1777934313824,36.52,80114.98,1.5,0.52989,0.00022,19.66519]
[1777934313831,36.52,80114.98,1.5,0.52989,0.00022,19.66519]
[1777934313840,36.52,80114.98,1.5,0.52989,0.00022,19.66519]
[1777934313863,36.52,80114.98,1.5,0.52989,0.00022,19.66519]
[1777934314021,36.52,80114.98,1.5,0.52989,0.00022,19.66519]
[1777934314054,36.52,80114.98,1.5,0.52989,0.00022,19.66519]
[1777934314096,36.52,80116.62,1.5,0.53026,0.00022,19.66424]
[1777934314214,36.52,80116.62,1.5,0.53026,0.00022,19.66424]
[1777934314234,36.52,80116.62,1.5,0.53026,0.00022,19.66424]
[1777934314466,36.52,80116.62,1.5,0.53026,0.00022,19.66424]
[1777934314501,36.52,80116.62,1.5,0.53026,0.00022,19.66424]
[1777934314716,36.52,80116.62,1.5,0.53026,0.00022,19.66424]
[1777934314741,36.52,80116.62,1.5,0.53026,0.00022,19.66424]
[1777934314915,36.52,80116.62,1.5,0.53026,0.00022,19.66424]
[1777934314950,36.52,80116.62,1.5,0.53026,0.00022,19.66424]
[1777934315169,36.52,80116.62,1.5,0.53026,0.00022,19.66424]
[1777934315044,36.52,80116.62,1.5,0.53026,0.00022,19.66424]
[1777934315190,36.52,80116.62,1.5,0.53026,0.00022,19.66424]
[1777934315441,36.52,80116.62,1.5,0.53026,0.00022,19.66424]
[1777934315455,36.52,80116.62,1.5,0.53026,0.00022,19.66424]
[1777934315639,36.52,80116.62,1.5,0.53026,0.00022,19.66424]
[1777934315664,36.52,80116.62,1.5,0.53026,0.00022,19.66424]
[1777934315867,36.52,80116.62,1.5,0.53026,0.00022,19.66424]
[1777934315904,36.52,80116.62,1.5,0.53026,0.00022,19.66424]
[1777934316026,36.52,80116.62,1.5,0.53026,0.00022,19.66424]
[1777934316064,36.52,80119.15,1.5,0.53081,0.00022,19.66275]
[1777934318065,36.52,80127.72,1.5,0.5327,0.00022,19.65741]
[1777934318568,36.52,80127.72,1.5,0.5327,0.00022,19.65741]
[1777934319089,36.52,80131.15,1.5,0.53346,0.00022,19.65516]
[1777934322093,36.52,80126.26,1.5,0.53238,0.00022,19.65836]
[1777934323178,36.52,80120.46,1.5,0.5311,0.00022,19.66196]
[1777934328194,36.52,80119.01,1.5,0.53078,0.00022,19.66283]
[1777934328624,36.52,80119.01,1.5,0.53078,0.00022,19.66283]
[1777934329128,36.52,80119.01,1.5,0.53078,0.00022,19.66283]
[1777934334148,36.52,80119.98,1.5,0.531,0.00022,19.66225]
[1777934339170,36.52,80118.05,1.5,0.53057,0.00022,19.6634]
[1777934344177,36.52,80118.59,1.5,0.53069,0.00022,19.66308]
[1777934349184,36.52,80118.16,1.5,0.5306,0.00022,19.66333]
[1777934354186,36.52,80118.6,1.5,0.53069,0.00022,19.66307]
[1777934359194,36.52,80115.66,1.5,0.53005,0.00022,19.66479]
[1777934364211,36.52,80116.84,1.5,0.53031,0.00022,19.66411]
[1777934369234,36.52,80118.04,1.5,0.53057,0.00022,19.6634]
[1777934374236,36.52,80115.6,1.5,0.53004,0.00022,19.65989]
[1777934378092,36.52,80118.21,1.5,0.53061,0.00022,19.65837]
[1777934378197,36.52,80118.48,1.5,0.53067,0.00022,19.65821]
[1777934383213,36.52,80115.7,1.5,0.53006,0.00022,19.65983]
[1777934388232,36.52,80115.53,1.5,0.53002,0.00022,19.65993]
[1777934391268,36.52,80119.27,1.5,0.53085,0.00022,19.65774]
[1777934396293,36.52,80119.91,1.5,0.53099,0.00022,19.65736]
[1777934401310,36.52,80120.03,1.5,0.53101,0.00022,19.65729]
[1777934406326,36.52,80119.68,1.5,0.53093,0.00022,19.6575]
[1777934411344,36.52,80119.64,1.5,0.53093,0.00022,19.65753]
[1777934416373,36.52,80117.38,1.5,0.53043,0.00022,19.65887]
[1777934421378,36.52,80115.83,1.5,0.53008,0.00022,19.65977]
[1777934426391,36.52,80116.21,1.5,0.53017,0.00022,19.65955]
[1777934431413,36.52,80116.46,1.5,0.53023,0.00022,19.65447]
[1777934436432,36.52,80117.15,1.5,0.53038,0.00022,19.65407]
[1777934440209,36.52,80106.39,1.5,0.52801,0.00022,19.66002]
[1777934441238,36.52,80106.39,1.5,0.52801,0.00022,19.66002]
[1777934441271,36.52,80106.79,1.5,0.5281,0.00022,19.65981]
[1777934441981,36.52,80106.79,1.5,0.5281,0.00022,19.65981]
[1777934441983,36.52,80106.79,1.5,0.5281,0.00022,19.65981]
[1777934442007,36.52,80106.79,1.5,0.5281,0.00022,19.65981]
[1777934442094,36.52,80106.7,1.5,0.52808,0.00022,19.65985]
[1777934443987,36.52,80106.7,1.5,0.52808,0.00022,19.65985]
[1777934444090,36.52,80103.79,1.5,0.52744,0.00022,19.66134]
[1777934450014,36.52,80107.46,1.5,0.52825,0.00022,19.65945]
[1777934455044,36.51,80105.79,1.5,0.52788,0.00022,19.66031]
[1777934460083,36.51,80104.89,1.5,0.52768,0.00022,19.66076]
[1777934465115,36.5,80101.92,1.5,0.52703,0.00022,19.66225]
[1777934470353,36.5,80101.88,1.5,0.52702,0.00022,19.66226]
[1777934476190,36.49,80097.54,1.5,0.52607,0.00022,19.66434]
[1777934481226,36.49,80097.04,1.5,0.52596,0.00022,19.66456]
[1777934482089,36.49,80097.04,1.5,0.52596,0.00022,19.66456]
[1777934482337,36.49,80094.83,1.5,0.52548,0.00022,19.66557]
[1777934483085,36.49,80094.83,1.5,0.52548,0.00022,19.66557]
[1777934483240,36.48,80094.83,1.5,0.52548,0.00022,19.66557]
[1777934486352,36.48,80107.98,1.5,0.52838,0.00022,19.6591]
[1777934488276,36.48,80109.21,1.5,0.52866,0.00022,19.65844]
[1777934493311,36.47,80106.49,1.5,0.52806,0.00022,19.65494]
[1777934498346,36.47,80104.13,1.5,0.52754,0.00022,19.65615]
[1777934498707,36.47,80104.13,1.5,0.52754,0.00022,19.65615]
[1777934499361,36.47,80103.68,1.5,0.52744,0.00022,19.65638]
[1777934499839,36.47,80103.68,1.5,0.52744,0.00022,19.65638]
[1777934500360,36.47,80105.45,1.5,0.52783,0.00022,19.65547]
[1777934501369,36.47,80114.73,1.5,0.52988,0.00022,19.65041]
[1777934504069,36.47,80117.83,1.5,0.53057,0.00022,19.64861]
[1777934505106,36.47,80117.83,1.5,0.53057,0.00022,19.64861]
[1777934505314,36.47,80119.11,1.5,0.53085,0.00022,19.64785]
[1777934506272,36.47,80123.29,1.5,0.53177,0.00022,19.64529]
[1777934511277,36.47,80120.36,1.5,0.53113,0.00022,19.6471]
[1777934516278,36.47,80119.95,1.5,0.53104,0.00022,19.64735]
[1777934521299,36.47,80121.26,1.5,0.53133,0.00022,19.64655]
[1777934526314,36.47,80122.81,1.5,0.53167,0.00022,19.6456]
[1777934531318,36.47,80124.03,1.5,0.53193,0.00022,19.64484]
[1777934536331,36.48,80126.83,1.5,0.53255,0.00022,19.64306]
[1777934541358,36.48,80126.88,1.5,0.53256,0.00022,19.64304]
[1777934546371,36.48,80125.5,1.5,0.53225,0.00022,19.64393]
[1777934551394,36.48,80126.24,1.5,0.53242,0.00022,19.64346]
[1777934556409,36.49,80127.32,1.5,0.53266,0.00022,19.63783]
[1777934556501,36.49,80127.32,1.5,0.53266,0.00022,19.63784]
[1777934556700,36.49,80127.32,1.5,0.53266,0.00022,19.63784]
[1777934557373,36.49,80122.98,1.5,0.5317,0.00022,19.64059]
[1777934557832,36.49,80114.76,1.5,0.52989,0.00022,19.6455]
[1777934558851,36.49,80114.76,1.5,0.52989,0.00022,19.6455]
[1777934559344,36.49,80114.84,1.5,0.5299,0.00022,19.64546]
[1777934564359,36.49,80115.6,1.5,0.53007,0.00022,19.64502]
[1777934569386,36.49,80113.04,1.5,0.52951,0.00022,19.64648]
[1777934574402,36.49,80114.52,1.5,0.52983,0.00022,19.64564]
[1777934579414,36.49,80114.35,1.5,0.5298,0.00022,19.64573]
[1777934584419,36.48,80110.81,1.5,0.52901,0.00022,19.64771]
[1777934589428,36.48,80110.68,1.5,0.52899,0.00022,19.64778]
[1777934594447,36.48,80111.8,1.5,0.52924,0.00022,19.64715]
[1777934595416,36.48,80116.02,1.5,0.53017,0.00022,19.64476]
[1777934600419,36.48,80117.13,1.5,0.53041,0.00022,19.64411]
[1777934605444,36.48,80118.25,1.5,0.53066,0.00022,19.64345]
[1777934610457,36.48,80116.34,1.5,0.53024,0.00022,19.64457]
[1777934614504,36.48,80110.63,1.5,0.52898,0.00022,19.64286]
[1777934619526,36.47,80108.06,1.5,0.52842,0.00022,19.64424]
[1777934624540,36.47,80109.04,1.5,0.52864,0.00022,19.64371]
[1777934629548,36.47,80109.47,1.5,0.52873,0.00022,19.64347]
[1777934634561,36.47,80111.88,1.5,0.52927,0.00022,19.64215]
[1777934639571,36.47,80110.56,1.5,0.52897,0.00022,19.64287]
[1777934644581,36.46,80108.42,1.5,0.5285,0.00022,19.64403]
[1777934649590,36.46,80109.36,1.5,0.52871,0.00022,19.64352]
[1777934654599,36.46,80110.35,1.5,0.52893,0.00022,19.64297]
[1777934659622,36.46,80109.91,1.5,0.52883,0.00022,19.64322]
[1777934664646,36.47,80108.68,1.5,0.52856,0.00022,19.64389]
[1777934669647,36.47,80105.8,1.5,0.52792,0.00022,19.64542]
[1777934672949,36.48,80106.39,1.5,0.52805,0.00022,19.64018]
[1777934673010,36.48,80106.39,1.5,0.52805,0.00022,19.64018]
[1777934673032,36.48,80098.42,1.5,0.52629,0.00022,19.64416]
[1777934673922,36.48,80098.42,1.5,0.52629,0.00022,19.64416]
[1777934673948,36.48,80098.42,1.5,0.52629,0.00022,19.64416]
[1777934673990,36.48,80095.24,1.5,0.52559,0.00022,19.64564]
[1777934675580,36.48,80091.13,1.5,0.52468,0.00022,19.64746]
[1777934676888,36.48,80091.13,1.5,0.52468,0.00022,19.64746]
[1777934676919,36.48,80092.07,1.5,0.52488,0.00022,19.64705]
[1777934680343,36.48,80092.62,1.5,0.52501,0.00022,19.64681]
[1777934680353,36.48,80092.62,1.5,0.52501,0.00022,19.64681]
[1777934680368,36.48,80092.78,1.5,0.52504,0.00022,19.64675]
[1777934682677,36.48,80091.01,1.5,0.52465,0.00022,19.64752]
[1777934683016,36.48,80090.25,1.5,0.52448,0.00022,19.64784]
[1777934687956,36.48,80085.9,1.5,0.52352,0.00022,19.64963]
[1777934693707,36.49,80082.77,1.5,0.52282,0.00022,19.65085]
[1777934698742,36.49,80080.05,1.5,0.52222,0.00022,19.65186]
[1777934703776,36.49,80078.41,1.5,0.52186,0.00022,19.65245]
[1777934708811,36.49,80075.1,1.5,0.52113,0.00022,19.65359]
[1777934715175,36.49,80073.43,1.5,0.52076,0.00022,19.65414]
[1777934715214,36.49,80073.43,1.5,0.52076,0.00022,19.65414]
[1777934715528,36.49,80070.9,1.5,0.5202,0.00022,19.65494]
[1777934716580,36.49,80057.84,1.5,0.5173,0.00022,19.65843]
[1777934717494,36.49,80060.46,1.5,0.51788,0.00022,19.65782]
[1777934722496,36.5,80063.23,1.5,0.5185,0.00022,19.65712]
[1777934727508,36.5,80062.74,1.5,0.51839,0.00022,19.65725]
[1777934732511,36.5,80061.87,1.5,0.5182,0.00022,19.65254]
[1777934737537,36.5,80061.86,1.5,0.51819,0.00022,19.65254]
[1777934742557,36.5,80061.17,1.5,0.51804,0.00022,19.65271]
[1777934746526,36.51,80060.99,1.5,0.518,0.00022,19.65276]
[1777934746611,36.51,80060.99,1.5,0.518,0.00022,19.65276]
[1777934748089,36.51,80071.48,1.5,0.52032,0.00022,19.64983]
[1777934749483,36.51,80074.68,1.5,0.52103,0.00022,19.64881]
[1777934751107,36.51,80078.74,1.5,0.52193,0.00022,19.64742]
[1777934752121,36.51,80084.11,1.5,0.52311,0.00022,19.64543]
[1777934755493,36.51,80090.12,1.5,0.52444,0.00022,19.643]
[1777934761629,36.52,80091.79,1.5,0.52481,0.00022,19.64229]
[1777934767466,36.53,80093.79,1.5,0.52525,0.00022,19.64142]
[1777934775538,36.53,80094.23,1.5,0.52534,0.00022,19.64124]
[1777934781179,36.54,80099.86,1.5,0.52658,0.00022,19.63863]
[1777934784654,36.55,80102.71,1.5,0.52721,0.00022,19.63724]
[1777934784609,36.55,80110.12,1.5,0.52884,0.00022,19.63339]
[1777934784673,36.55,80110.12,1.5,0.52884,0.00022,19.63339]
[1777934785346,36.55,80110.12,1.5,0.52884,0.00022,19.63339]
[1777934786666,36.55,80110.12,1.5,0.52884,0.00022,19.63339]
[1777934786701,36.55,80111.33,1.5,0.52911,0.00022,19.63273]
[1777934787397,36.55,80112.78,1.5,0.52943,0.00022,19.63193]
[1777934788661,36.55,80112.78,1.5,0.52943,0.00022,19.63193]
[1777934789582,36.55,80111.92,1.5,0.52924,0.00022,19.63242]
[1777934794587,36.56,80109.75,1.5,0.52876,0.00022,19.62868]
[1777934799587,36.57,80111.48,1.5,0.52914,0.00022,19.62775]
[1777934804597,36.58,80111.92,1.5,0.52923,0.00022,19.62752]
[1777934809597,36.58,80111.41,1.5,0.52911,0.00022,19.62781]
[1777934814606,36.59,80111.46,1.5,0.52912,0.00022,19.6278]
[1777934819631,36.59,80109.96,1.5,0.52879,0.00022,19.62862]
[1777934824651,36.6,80110.46,1.5,0.5289,0.00022,19.62836]
[1777934829667,36.6,80109.96,1.5,0.52878,0.00022,19.62864]
[1777934834683,36.6,80108.73,1.5,0.52851,0.00022,19.6293]
[1777934839700,36.61,80108.45,1.5,0.52845,0.00022,19.62946]
[1777934844727,36.61,80108.77,1.5,0.52852,0.00022,19.62929]
[1777934849732,36.61,80108.74,1.5,0.52851,0.00022,19.62931]
[1777934854738,36.61,80108.18,1.5,0.52839,0.00022,19.62467]
[1777934859751,36.61,80107.13,1.5,0.52816,0.00022,19.62522]
[1777934864761,36.61,80106.92,1.5,0.52811,0.00022,19.62533]
[1777934868717,36.61,80112.65,1.5,0.52937,0.00022,19.62225]
[1777934872737,36.62,80115.66,1.5,0.53004,0.00022,19.62055]
[1777934872749,36.62,80115.66,1.5,0.53004,0.00022,19.62055]
[1777934874738,36.62,80116.0,1.5,0.53011,0.00022,19.62036]
[1777934875650,36.62,80116.33,1.5,0.53018,0.00022,19.62017]
[1777934875707,36.62,80116.33,1.5,0.53018,0.00022,19.62017]
[1777934875709,36.62,80116.33,1.5,0.53018,0.00022,19.62017]
[1777934875748,36.62,80116.93,1.5,0.53031,0.00022,19.61983]
[1777934876651,36.62,80121.23,1.5,0.53126,0.00022,19.61727]
[1777934877458,36.62,80126.74,1.5,0.53247,0.00022,19.61384]
[1777934881013,36.63,80131.62,1.5,0.53354,0.00022,19.61066]
[1777934886051,36.63,80131.82,1.5,0.53358,0.00022,19.61054]
[1777934891083,36.64,80137.27,1.5,0.53478,0.00022,19.60682]
[1777934896165,36.64,80139.37,1.5,0.53524,0.00022,19.60535]
[1777934902254,36.65,80137.09,1.5,0.53473,0.00022,19.60697]
[1777934907465,36.65,80136.47,1.5,0.53459,0.00022,19.60742]
[1777934916259,36.66,80141.79,1.5,0.53576,0.00022,19.5987]
[1777934918700,36.66,80148.43,1.5,0.53722,0.00022,19.59374]
[1777934923312,36.66,80153.39,1.5,0.53831,0.00022,19.58987]
[1777934924492,36.66,80153.39,1.5,0.53831,0.00022,19.58987]
[1777934924732,36.66,80156.32,1.5,0.53895,0.00022,19.58751]
[1777934929734,36.66,80159.85,1.5,0.53973,0.00022,19.5846]
[1777934934750,36.66,80160.8,1.5,0.53993,0.00022,19.5838]
[1777934939757,36.66,80160.35,1.5,0.53984,0.00022,19.58418]
[1777934943774,36.66,80156.2,1.5,0.53892,0.00022,19.58761]
[1777934948809,36.67,80156.73,1.5,0.53904,0.00022,19.58718]
[1777934953829,36.67,80155.25,1.5,0.53871,0.00022,19.58839]
[1777934958865,36.67,80154.6,1.5,0.53857,0.00022,19.58892]
[1777934958993,36.67,80154.6,1.5,0.53857,0.00022,19.58892]
[1777934959080,36.67,80154.6,1.5,0.53857,0.00022,19.58892]
[1777934959293,36.67,80154.6,1.5,0.53857,0.00022,19.58892]
[1777934959494,36.67,80154.6,1.5,0.53857,0.00022,19.58892]
[1777934959644,36.67,80154.6,1.5,0.53857,0.00022,19.58892]
[1777934959707,36.67,80162.34,1.5,0.54027,0.00022,19.58252]
[1777934959893,36.67,80162.34,1.5,0.54027,0.00022,19.58252]
[1777934960042,36.67,80162.34,1.5,0.54027,0.00022,19.58252]
[1777934960125,36.67,80162.34,1.5,0.54027,0.00022,19.58252]
[1777934960228,36.67,80162.34,1.5,0.54027,0.00022,19.58252]
[1777934960370,36.67,80162.34,1.5,0.54027,0.00022,19.58252]
[1777934960403,36.67,80162.34,1.5,0.54027,0.00022,19.58252]
[1777934960576,36.67,80162.34,1.5,0.54027,0.00022,19.58252]
[1777934960611,36.67,80162.34,1.5,0.54027,0.00022,19.58252]
[1777934960794,36.67,80162.34,1.5,0.54027,0.00022,19.58252]
[1777934960821,36.67,80162.34,1.5,0.54027,0.00022,19.58252]
[1777934960661,36.67,80159.25,1.5,0.53959,0.00022,19.58511]
[1777934961039,36.67,80159.25,1.5,0.53959,0.00022,19.58511]
[1777934961043,36.67,80159.25,1.5,0.53959,0.00022,19.58511]
[1777934961062,36.67,80159.25,1.5,0.53959,0.00022,19.58511]
[1777934961240,36.67,80159.25,1.5,0.53959,0.00022,19.58511]
[1777934961244,36.67,80159.25,1.5,0.53959,0.00022,19.58511]
[1777934961271,36.67,80159.25,1.5,0.53959,0.00022,19.58511]
[1777934961490,36.67,80159.25,1.5,0.53959,0.00022,19.58511]
[1777934961493,36.67,80159.25,1.5,0.53959,0.00022,19.58511]
[1777934961507,36.67,80159.25,1.5,0.53959,0.00022,19.58511]
[1777934961690,36.67,80159.25,1.5,0.53959,0.00022,19.58511]
[1777934961710,36.67,80159.25,1.5,0.53959,0.00022,19.58511]
[1777934961791,36.67,80158.8,1.5,0.53949,0.00022,19.58549]
[1777934961945,36.67,80158.8,1.5,0.53949,0.00022,19.58549]
[1777934961967,36.67,80158.8,1.5,0.53949,0.00022,19.58549]
[1777934962215,36.67,80158.8,1.5,0.53949,0.00022,19.58549]
[1777934962224,36.67,80158.8,1.5,0.53949,0.00022,19.58549]
[1777934962348,36.67,80158.8,1.5,0.53949,0.00022,19.58549]
[1777934962583,36.67,80158.8,1.5,0.53949,0.00022,19.58549]
[1777934967619,36.67,80160.89,1.5,0.53995,0.00022,19.58374]
[1777934972653,36.67,80161.41,1.5,0.54007,0.00022,19.57835]
[1777934979592,36.67,80160.59,1.5,0.53989,0.00022,19.57904]
[1777934984737,36.67,80160.93,1.5,0.53997,0.00022,19.57876]
[1777934988680,36.67,80163.1,1.5,0.54044,0.00022,19.57692]
[1777934988761,36.67,80163.1,1.5,0.54044,0.00022,19.57692]
[1777934988817,36.67,80173.6,1.5,0.54274,0.00022,19.56762]
[1777934989030,36.67,80173.6,1.5,0.54274,0.00022,19.56762]
[1777934989037,36.67,80173.6,1.5,0.54274,0.00022,19.56762]
[1777934989129,36.67,80173.6,1.5,0.54274,0.00022,19.56762]
[1777934989258,36.67,80173.6,1.5,0.54274,0.00022,19.56762]
[1777934989269,36.67,80173.6,1.5,0.54274,0.00022,19.56762]
[1777934989294,36.67,80173.6,1.5,0.54274,0.00022,19.56762]
[1777934989385,36.67,80173.6,1.5,0.54274,0.00022,19.56762]
[1777934989418,36.67,80173.6,1.5,0.54274,0.00022,19.56762]
[1777934989596,36.67,80173.6,1.5,0.54274,0.00022,19.56762]
[1777934989713,36.67,80173.6,1.5,0.54274,0.00022,19.56762]
[1777934989816,36.67,80173.6,1.5,0.54274,0.00022,19.56762]
[1777934989831,36.67,80173.6,1.5,0.54274,0.00022,19.56762]
[1777934989817,36.67,80172.96,1.5,0.5426,0.00022,19.5682]
[1777934990018,36.67,80172.96,1.5,0.5426,0.00022,19.5682]
[1777934990058,36.67,80172.96,1.5,0.5426,0.00022,19.5682]
[1777934990240,36.67,80172.96,1.5,0.5426,0.00022,19.5682]
[1777934990260,36.67,80172.96,1.5,0.5426,0.00022,19.5682]
[1777934990445,36.67,80172.96,1.5,0.5426,0.00022,19.5682]
[1777934990466,36.67,80172.96,1.5,0.5426,0.00022,19.5682]
[1777934990665,36.67,80172.96,1.5,0.5426,0.00022,19.5682]
[1777934990694,36.67,80172.96,1.5,0.5426,0.00022,19.5682]
[1777934990758,36.67,80172.96,1.5,0.5426,0.00022,19.5682]
[1777934990780,36.67,80172.96,1.5,0.5426,0.00022,19.5682]
[1777934990857,36.67,80171.8,1.5,0.54235,0.00022,19.56926]
[1777934990916,36.67,80171.8,1.5,0.54235,0.00022,19.56926]
[1777934990952,36.67,80171.8,1.5,0.54235,0.00022,19.56926]
[1777934991115,36.67,80171.8,1.5,0.54235,0.00022,19.56926]
[1777934991786,36.67,80171.8,1.5,0.54235,0.00022,19.56926]
[1777934993129,36.67,80173.08,1.5,0.54263,0.00022,19.56809]
[1777934993801,36.67,80175.59,1.5,0.54318,0.00022,19.56578]
[1777934995815,36.67,80171.61,1.5,0.54231,0.00022,19.56943]
[1777934998525,36.67,80169.74,1.5,0.5419,0.00022,19.57111]
[1777934998555,36.67,80169.74,1.5,0.5419,0.00022,19.57111]
[1777934998716,36.67,80169.74,1.5,0.5419,0.00022,19.57111]
[1777934998723,36.67,80169.74,1.5,0.5419,0.00022,19.57111]
[1777934998772,36.67,80169.74,1.5,0.5419,0.00022,19.57111]
[1777934998873,36.67,80174.92,1.5,0.54303,0.00022,19.5664]
[1777934998917,36.67,80174.92,1.5,0.54303,0.00022,19.5664]
[1777934998954,36.67,80174.92,1.5,0.54303,0.00022,19.5664]
[1777934999115,36.67,80174.92,1.5,0.54303,0.00022,19.5664]
[1777934999118,36.67,80174.92,1.5,0.54303,0.00022,19.5664]
[1777934999125,36.67,80174.92,1.5,0.54303,0.00022,19.5664]
[1777934999155,36.67,80174.92,1.5,0.54303,0.00022,19.5664]
[1777934999340,36.67,80174.92,1.5,0.54303,0.00022,19.5664]
[1777934999342,36.67,80174.92,1.5,0.54303,0.00022,19.5664]
[1777934999354,36.67,80174.92,1.5,0.54303,0.00022,19.5664]
[1777934999567,36.67,80174.92,1.5,0.54303,0.00022,19.5664]
[1777934999593,36.67,80174.92,1.5,0.54303,0.00022,19.5664]
[1777934999790,36.67,80174.92,1.5,0.54303,0.00022,19.5664]
[1777934999792,36.67,80174.92,1.5,0.54303,0.00022,19.5664]
[1777934999830,36.67,80174.92,1.5,0.54303,0.00022,19.5664]
[1777934999871,36.67,80175.73,1.5,0.54321,0.00022,19.56565]
[1777935000094,36.67,80175.73,1.5,0.54321,0.00022,19.56565]
[1777935000097,36.67,80175.73,1.5,0.54321,0.00022,19.56565]
[1777935000126,36.67,80175.73,1.5,0.54321,0.00022,19.56565]
[1777935000316,36.67,80175.73,1.5,0.54321,0.00022,19.56565]
[1777935000425,36.67,80175.73,1.5,0.54321,0.00022,19.56565]
[1777935000456,36.67,80175.73,1.5,0.54321,0.00022,19.56565]
[1777935000519,36.67,80175.73,1.5,0.54321,0.00022,19.56565]
[1777935000547,36.67,80175.73,1.5,0.54321,0.00022,19.56565]
[1777935000717,36.67,80175.73,1.5,0.54321,0.00022,19.56565]
[1777935000754,36.67,80175.73,1.5,0.54321,0.00022,19.56565]
[1777935000851,36.67,80175.73,1.5,0.54321,0.00022,19.56565]
[1777935000943,36.67,80175.73,1.5,0.54321,0.00022,19.56565]
[1777935000966,36.67,80175.73,1.5,0.54321,0.00022,19.56565]
[1777935001143,36.67,80175.73,1.5,0.54321,0.00022,19.56565]
[1777935001451,36.67,80175.73,1.5,0.54321,0.00022,19.56565]
[1777935001857,36.67,80175.57,1.5,0.54318,0.00022,19.5658]
[1777935006892,36.67,80175.89,1.5,0.54325,0.00022,19.5655]
[1777935009215,36.67,80167.32,1.5,0.54137,0.00022,19.57326]
[1777935010000,36.67,80167.32,1.5,0.54137,0.00022,19.57326]
[1777935010885,36.67,80167.4,1.5,0.54138,0.00022,19.57319]
[1777935015082,36.67,80167.54,1.5,0.54142,0.00022,19.57307]
[1777935015093,36.67,80167.54,1.5,0.54142,0.00022,19.57307]
[1777935015141,36.67,80167.54,1.5,0.54142,0.00022,19.57307]
[1777935015156,36.67,80167.54,1.5,0.54142,0.00022,19.57307]
[1777935015215,36.67,80167.54,1.5,0.54142,0.00022,19.57307]
[1777935015316,36.67,80167.57,1.5,0.54142,0.00022,19.57304]
[1777935016263,36.67,80160.12,1.5,0.53979,0.00022,19.57944]
[1777935019315,36.67,80157.6,1.5,0.53923,0.00022,19.58153]
[1777935019378,36.67,80157.4,1.5,0.53919,0.00022,19.5817]
[1777935024060,36.67,80161.73,1.5,0.54014,0.00022,19.5781]
[1777935027456,36.67,80164.27,1.5,0.54069,0.00022,19.57593]
[1777935033079,36.67,80163.33,1.5,0.5405,0.00022,19.57178]
[1777935038113,36.67,80163.38,1.5,0.54051,0.00022,19.57174]
[1777935041842,36.67,80155.82,1.5,0.53885,0.00022,19.57804]
[1777935047177,36.68,80156.74,1.5,0.53905,0.00022,19.5773]
[1777935051916,36.68,80148.89,1.5,0.53732,0.00022,19.58354]
[1777935057469,36.68,80148.63,1.5,0.53726,0.00022,19.58375]
[1777935061568,36.68,80147.89,1.5,0.5371,0.00022,19.58432]
[1777935061696,36.68,80147.89,1.5,0.5371,0.00022,19.58432]
[1777935061820,36.68,80147.44,1.5,0.537,0.00022,19.58467]
[1777935063290,36.68,80134.92,1.5,0.53425,0.00022,19.59373]
[1777935064297,36.68,80134.83,1.5,0.53423,0.00022,19.5938]
[1777935070340,36.69,80134.81,1.5,0.53422,0.00022,19.59383]
[1777935075474,36.69,80136.28,1.5,0.53454,0.00022,19.59282]
[1777935081415,36.7,80136.46,1.5,0.53458,0.00022,19.59272]
[1777935089178,36.7,80136.25,1.5,0.53453,0.00022,19.59287]
[1777935094506,36.71,80139.94,1.5,0.53534,0.00022,19.58534]
[1777935099542,36.71,80142.55,1.5,0.53591,0.00022,19.58346]
[1777935104459,36.72,80142.66,1.5,0.53593,0.00022,19.58339]
[1777935104486,36.72,80142.66,1.5,0.53593,0.00022,19.58339]
[1777935106789,36.72,80142.82,1.5,0.53597,0.00022,19.58328]
[1777935106964,36.72,80132.99,1.5,0.53381,0.00022,19.59019]
[1777935108930,36.72,80126.33,1.5,0.53234,0.00022,19.59455]
[1777935113942,36.72,80124.29,1.5,0.53189,0.00022,19.59584]
[1777935118944,36.72,80122.76,1.5,0.53156,0.00022,19.59679]
[1777935123952,36.72,80122.76,1.5,0.53156,0.00022,19.59679]
[1777935123953,36.72,80118.6,1.5,0.53064,0.00022,19.59929]
[1777935128957,36.73,80117.55,1.5,0.53041,0.00022,19.59991]
[1777935133226,36.73,80116.61,1.5,0.5302,0.00022,19.60046]
[1777935133993,36.73,80108.05,1.5,0.52832,0.00022,19.60517]
[1777935134942,36.73,80103.7,1.5,0.52736,0.00022,19.6074]
[1777935137341,36.73,80102.18,1.5,0.52703,0.00022,19.60815]
[1777935138008,36.73,80102.02,1.5,0.52699,0.00022,19.60823]
[1777935143008,36.74,80102.5,1.5,0.5271,0.00022,19.608]
[1777935148032,36.74,80101.95,1.5,0.52697,0.00022,19.60828]
[1777935153054,36.75,80101.52,1.5,0.52688,0.00022,19.60355]
[1777935158079,36.75,80101.41,1.5,0.52685,0.00022,19.60361]
[1777935163104,36.76,80100.88,1.5,0.52673,0.00022,19.60388]
[1777935168111,36.76,80100.33,1.5,0.52661,0.00022,19.60415]
[1777935173112,36.76,80098.85,1.5,0.52628,0.00022,19.60486]
[1777935178134,36.77,80097.67,1.5,0.52602,0.00022,19.60541]
[1777935183154,36.77,80098.88,1.5,0.52629,0.00022,19.60485]
[1777935188177,36.77,80101.73,1.5,0.52691,0.00022,19.6035]
[1777935188821,36.77,80101.73,1.5,0.52691,0.00022,19.6035]
[1777935189051,36.78,80092.45,1.5,0.52487,0.00022,19.60775]
[1777935190064,36.78,80088.27,1.5,0.52395,0.00022,19.6095]
[1777935192077,36.78,80097.19,1.5,0.52591,0.00022,19.60565]
[1777935193006,36.78,80103.86,1.5,0.52738,0.00022,19.60245]
[1777935198012,36.78,80102.9,1.5,0.52717,0.00022,19.60294]
[1777935203031,36.79,80104.89,1.5,0.5276,0.00022,19.60195]
[1777935208050,36.79,80103.41,1.5,0.52727,0.00022,19.6027]
[1777935209006,36.79,80098.54,1.5,0.5262,0.00022,19.60505]
[1777935212043,36.8,80094.84,1.5,0.52539,0.00022,19.60179]
[1777935217069,36.8,80095.61,1.5,0.52556,0.00022,19.60145]
[1777935222073,36.8,80095.56,1.5,0.52555,0.00022,19.60147]
[1777935227084,36.8,80095.47,1.5,0.52553,0.00022,19.60152]
[1777935232110,36.81,80094.83,1.5,0.52539,0.00022,19.60181]
[1777935237117,36.81,80094.03,1.5,0.52521,0.00022,19.60216]
[1777935242129,36.81,80096.69,1.5,0.52579,0.00022,19.60098]
[1777935247143,36.81,80096.01,1.5,0.52564,0.00022,19.60129]
[1777935249036,36.81,80086.39,1.5,0.52353,0.00022,19.60535]
[1777935250500,36.81,80083.79,1.5,0.52296,0.00022,19.60635]
[1777935251050,36.81,80082.27,1.5,0.52262,0.00022,19.60692]
[1777935256058,36.81,80078.66,1.5,0.52183,0.00022,19.60821]
[1777935261074,36.81,80076.18,1.5,0.52128,0.00022,19.60906]
[1777935266085,36.81,80075.71,1.5,0.52118,0.00022,19.60921]
[1777935269698,36.81,80072.57,1.5,0.52049,0.00022,19.61022]
[1777935269820,36.81,80072.15,1.5,0.5204,0.00022,19.61035]
[1777935271749,36.81,80067.85,1.5,0.51946,0.00022,19.60668]
[1777935273363,36.81,80066.11,1.5,0.51907,0.00022,19.60716]
[1777935274059,36.81,80065.77,1.5,0.519,0.00022,19.60725]
[1777935279091,36.81,80066.29,1.5,0.51911,0.00022,19.60711]
[1777935284133,36.81,80066.12,1.5,0.51908,0.00022,19.60716]
[1777935284156,36.81,80066.12,1.5,0.51908,0.00022,19.60716]
[1777935286163,36.81,80060.72,1.5,0.51789,0.00022,19.60854]
[1777935286405,36.81,80060.72,1.5,0.51789,0.00022,19.60854]
[1777935286482,36.81,80060.72,1.5,0.51789,0.00022,19.60854]
[1777935286638,36.81,80060.72,1.5,0.51789,0.00022,19.60854]
[1777935286861,36.81,80060.72,1.5,0.51789,0.00022,19.60854]
[1777935286944,36.81,80060.72,1.5,0.51789,0.00022,19.60854]
[1777935287161,36.81,80060.72,1.5,0.51789,0.00022,19.60854]
[1777935287174,36.81,80041.8,1.5,0.51372,0.00022,19.61203]
[1777935287292,36.81,80041.8,1.5,0.51372,0.00022,19.61203]
[1777935287439,36.81,80041.8,1.5,0.51372,0.00022,19.61203]
[1777935287632,36.81,80041.8,1.5,0.51372,0.00022,19.61203]
[1777935287754,36.81,80041.8,1.5,0.51372,0.00022,19.61203]
[1777935287831,36.81,80041.8,1.5,0.51372,0.00022,19.61203]
[1777935287901,36.81,80041.8,1.5,0.51372,0.00022,19.61203]
[1777935287920,36.81,80041.8,1.5,0.51372,0.00022,19.61203]
[1777935288105,36.81,80041.8,1.5,0.51372,0.00022,19.61203]
[1777935288109,36.81,80041.8,1.5,0.51372,0.00022,19.61203]
[1777935288130,36.81,80041.8,1.5,0.51372,0.00022,19.61203]
[1777935288141,36.81,80041.8,1.5,0.51372,0.00022,19.61203]
[1777935288170,36.81,80038.0,1.5,0.51289,0.00022,19.61247]
[1777935288190,36.81,80038.0,1.5,0.51289,0.00022,19.61247]
[1777935288434,36.81,80038.0,1.5,0.51289,0.00022,19.61247]
[1777935288464,36.81,80038.0,1.5,0.51289,0.00022,19.61247]
[1777935288642,36.81,80038.0,1.5,0.51289,0.00022,19.61247]
[1777935288686,36.81,80038.0,1.5,0.51289,0.00022,19.61247]
[1777935288842,36.81,80038.0,1.5,0.51289,0.00022,19.61247]
[1777935288869,36.81,80038.0,1.5,0.51289,0.00022,19.61247]
[1777935289068,36.81,80038.0,1.5,0.51289,0.00022,19.61247]
[1777935289104,36.81,80038.0,1.5,0.51289,0.00022,19.61247]
[1777935289161,36.81,80038.23,1.5,0.51294,0.00022,19.61244]
[1777935289315,36.81,80038.23,1.5,0.51294,0.00022,19.61244]
[1777935289660,36.81,80038.23,1.5,0.51294,0.00022,19.61244]
[1777935289881,36.81,80039.15,1.5,0.51314,0.00022,19.61234]
[1777935292898,36.8,80046.44,1.5,0.51474,0.00022,19.61137]
[1777935293975,36.8,80046.44,1.5,0.51474,0.00022,19.61137]
[1777935294077,36.8,80045.96,1.5,0.51464,0.00022,19.61144]
[1777935299104,36.8,80049.54,1.5,0.51543,0.00022,19.61086]
[1777935304115,36.79,80051.19,1.5,0.51579,0.00022,19.61056]
[1777935309118,36.79,80052.16,1.5,0.51601,0.00022,19.61038]
[1777935314147,36.78,80053.66,1.5,0.51634,0.00022,19.61008]
[1777935319175,36.78,80053.73,1.5,0.51635,0.00022,19.61007]
[1777935322202,36.78,80060.28,1.5,0.5178,0.00022,19.60863]
[1777935327209,36.77,80061.4,1.5,0.51805,0.00022,19.60836]
[1777935332216,36.77,80061.02,1.5,0.51797,0.00022,19.6035]
[1777935335251,36.76,80055.4,1.5,0.51673,0.00022,19.60478]
[1777935340238,36.76,80060.89,1.5,0.51794,0.00022,19.60353]
[1777935341231,36.76,80066.27,1.5,0.51912,0.00022,19.60214]
[1777935346239,36.76,80067.52,1.5,0.5194,0.00022,19.60179]
[1777935351266,36.76,80068.68,1.5,0.51965,0.00022,19.60146]
[1777935356289,36.76,80067.44,1.5,0.51938,0.00022,19.60181]
[1777935361296,36.76,80065.88,1.5,0.51904,0.00022,19.60224]
[1777935366323,36.75,80065.17,1.5,0.51888,0.00022,19.60243]
[1777935371324,36.75,80064.45,1.5,0.51873,0.00022,19.60262]
[1777935376349,36.74,80063.06,1.5,0.51842,0.00022,19.60298]
[1777935379292,36.74,80063.12,1.5,0.51844,0.00022,19.60296]
[1777935379325,36.74,80063.12,1.5,0.51844,0.00022,19.60296]
[1777935379386,36.74,80063.12,1.5,0.51844,0.00022,19.60296]
[1777935379413,36.74,80063.12,1.5,0.51844,0.00022,19.60296]
[1777935379451,36.74,80063.12,1.5,0.51844,0.00022,19.60296]
[1777935379600,36.74,80069.25,1.5,0.51979,0.00022,19.60128]
[1777935382244,36.74,80073.63,1.5,0.52075,0.00022,19.59993]
[1777935388205,36.74,80076.47,1.5,0.52138,0.00022,19.599]
[1777935389154,36.74,80076.33,1.5,0.52135,0.00022,19.59905]
[1777935389194,36.74,80075.13,1.5,0.52108,0.00022,19.59945]
[1777935394315,36.74,80073.76,1.5,0.52078,0.00022,19.59495]
[1777935394372,36.74,80073.76,1.5,0.52078,0.00022,19.59495]
[1777935394482,36.74,80073.76,1.5,0.52078,0.00022,19.59495]
[1777935394521,36.74,80073.76,1.5,0.52078,0.00022,19.59495]
[1777935394615,36.74,80073.76,1.5,0.52078,0.00022,19.59495]
[1777935394640,36.74,80073.76,1.5,0.52078,0.00022,19.59495]
[1777935394741,36.74,80060.24,1.5,0.5178,0.00022,19.59873]
[1777935396616,36.74,80056.56,1.5,0.51699,0.00022,19.59957]
[1777935398049,36.74,80056.56,1.5,0.51699,0.00022,19.59957]
[1777935398054,36.74,80053.37,1.5,0.51629,0.00022,19.60024]
[1777935402659,36.75,80057.31,1.5,0.51715,0.00022,19.59941]
[1777935403666,36.75,80061.45,1.5,0.51807,0.00022,19.59844]
[1777935408701,36.75,80064.81,1.5,0.51881,0.00022,19.59758]
[1777935413735,36.76,80067.79,1.5,0.51946,0.00022,19.59676]
[1777935418851,36.76,80068.87,1.5,0.5197,0.00022,19.59645]
[1777935424815,36.76,80070.61,1.5,0.52008,0.00022,19.59594]
[1777935430857,36.77,80072.97,1.5,0.5206,0.00022,19.59522]
[1777935435891,36.77,80073.55,1.5,0.52073,0.00022,19.59504]
[1777935440926,36.77,80073.6,1.5,0.52074,0.00022,19.59502]
[1777935445962,36.78,80074.35,1.5,0.5209,0.00022,19.59479]
[1777935450997,36.78,80076.64,1.5,0.52141,0.00022,19.59403]
[1777935457039,36.78,80076.61,1.5,0.5214,0.00022,19.5891]
[1777935462073,36.79,80076.06,1.5,0.52128,0.00022,19.58928]
[1777935463081,36.79,80072.01,1.5,0.52039,0.00022,19.59059]
[1777935468116,36.79,80069.53,1.5,0.51984,0.00022,19.59134]
[1777935473145,36.8,80071.31,1.5,0.52023,0.00022,19.59081]
[1777935479193,36.8,80073.2,1.5,0.52064,0.00022,19.59023]
[1777935484228,36.81,80069.83,1.5,0.5199,0.00022,19.59126]
[1777935486242,36.81,80065.71,1.5,0.51899,0.00022,19.59243]
[1777935487781,36.81,80064.91,1.5,0.51882,0.00022,19.59264]
[1777935487992,36.81,80064.91,1.5,0.51882,0.00022,19.59264]
[1777935488185,36.81,80064.91,1.5,0.51882,0.00022,19.59264]
[1777935488286,36.81,80044.66,1.5,0.51436,0.00022,19.59681]
[1777935488529,36.81,80044.66,1.5,0.51436,0.00022,19.59681]
[1777935488628,36.81,80044.66,1.5,0.51436,0.00022,19.59681]
[1777935489932,36.81,80043.85,1.5,0.51418,0.00022,19.59692]
[1777935490271,36.81,80041.05,1.5,0.51356,0.00022,19.59729]
[1777935495305,36.8,80039.34,1.5,0.51318,0.00022,19.59749]
[1777935500340,36.81,80042.74,1.5,0.51393,0.00022,19.59707]
[1777935505375,36.81,80041.36,1.5,0.51363,0.00022,19.59725]
[1777935510031,36.8,80044.24,1.5,0.51426,0.00022,19.59686]
[1777935510362,36.8,80043.05,1.5,0.514,0.00022,19.59703]
[1777935513401,36.8,80053.05,1.5,0.51621,0.00022,19.59043]
[1777935517391,36.79,80058.68,1.5,0.51745,0.00022,19.58923]
[1777935519267,36.79,80059.47,1.5,0.51762,0.00022,19.58904]
[1777935519287,36.79,80059.47,1.5,0.51762,0.00022,19.58904]
[1777935519388,36.79,80057.19,1.5,0.51712,0.00022,19.58956]
[1777935519517,36.79,80057.19,1.5,0.51712,0.00022,19.58956]
[1777935519536,36.79,80057.19,1.5,0.51712,0.00022,19.58956]
[1777935519715,36.79,80057.19,1.5,0.51712,0.00022,19.58956]
[1777935519746,36.79,80057.19,1.5,0.51712,0.00022,19.58956]
[1777935519847,36.79,80059.58,1.5,0.51765,0.00022,19.58902]
[1777935521487,36.79,80064.24,1.5,0.51868,0.00022,19.58786]
[1777935523103,36.79,80069.79,1.5,0.5199,0.00022,19.58631]
[1777935524481,36.79,80069.46,1.5,0.51983,0.00022,19.58641]
[1777935524739,36.79,80069.46,1.5,0.51983,0.00022,19.58641]
[1777935524758,36.79,80069.46,1.5,0.51983,0.00022,19.58641]
[1777935524968,36.79,80069.46,1.5,0.51983,0.00022,19.58641]
[1777935524995,36.79,80069.46,1.5,0.51983,0.00022,19.58641]
[1777935525191,36.79,80069.46,1.5,0.51983,0.00022,19.58641]
[1777935525209,36.79,80069.46,1.5,0.51983,0.00022,19.58641]
[1777935525415,36.79,80069.46,1.5,0.51983,0.00022,19.58641]
[1777935525292,36.79,80071.05,1.5,0.52018,0.00022,19.58593]
[1777935525485,36.79,80071.05,1.5,0.52018,0.00022,19.58593]
[1777935526390,36.79,80072.85,1.5,0.52057,0.00022,19.58538]
[1777935529379,36.79,80072.85,1.5,0.52057,0.00022,19.58538]
[1777935530419,36.8,80075.22,1.5,0.52109,0.00022,19.58462]
[1777935533060,36.8,80074.74,1.5,0.52099,0.00022,19.58478]
[1777935533366,36.8,80074.13,1.5,0.52085,0.00022,19.58498]
[1777935538394,36.8,80072.89,1.5,0.52058,0.00022,19.58537]
[1777935543170,36.8,80072.46,1.5,0.52048,0.00022,19.58551]
[1777935543239,36.8,80072.46,1.5,0.52048,0.00022,19.58551]
[1777935543335,36.8,80072.46,1.5,0.52048,0.00022,19.58551]
[1777935543360,36.8,80072.46,1.5,0.52048,0.00022,19.58551]
[1777935543437,36.8,80072.46,1.5,0.52048,0.00022,19.58551]
[1777935544358,36.8,80063.95,1.5,0.51861,0.00022,19.58794]
[1777935546664,36.8,80060.82,1.5,0.51792,0.00022,19.58873]
[1777935552148,36.8,80060.31,1.5,0.51781,0.00022,19.58885]
[1777935552200,36.8,80061.3,1.5,0.51802,0.00022,19.58861]
[1777935557742,36.81,80063.21,1.5,0.51845,0.00022,19.58814]
[1777935562777,36.81,80064.84,1.5,0.5188,0.00022,19.58771]
[1777935567815,36.81,80068.27,1.5,0.51956,0.00022,19.58677]
[1777935572850,36.81,80068.71,1.5,0.51966,0.00022,19.58169]
[1777935577885,36.81,80069.39,1.5,0.51981,0.00022,19.58149]
[1777935582920,36.81,80071.6,1.5,0.52029,0.00022,19.58083]
[1777935587411,36.82,80060.14,1.5,0.51777,0.00022,19.58395]
[1777935592990,36.81,80058.24,1.5,0.51735,0.00022,19.58439]
[1777935596894,36.81,80053.93,1.5,0.5164,0.00022,19.58531]
[1777935601343,36.81,80050.56,1.5,0.51566,0.00022,19.58595]
[1777935601365,36.81,80050.56,1.5,0.51566,0.00022,19.58595]
[1777935601438,36.81,80048.65,1.5,0.51524,0.00022,19.58629]
[1777935601597,36.81,80048.65,1.5,0.51524,0.00022,19.58629]
[1777935601636,36.81,80048.65,1.5,0.51524,0.00022,19.58629]
[1777935602072,36.81,80048.65,1.5,0.51524,0.00022,19.58629]
[1777935602224,36.81,80048.65,1.5,0.51524,0.00022,19.58629]
[1777935602320,36.81,80048.65,1.5,0.51524,0.00022,19.58629]
[1777935602324,36.81,80031.9,1.5,0.51154,0.00022,19.58828]
[1777935602652,36.81,80031.9,1.5,0.51154,0.00022,19.58828]
[1777935602801,36.81,80031.9,1.5,0.51154,0.00022,19.58828]
[1777935602843,36.81,80031.9,1.5,0.51154,0.00022,19.58828]
[1777935602901,36.81,80031.9,1.5,0.51154,0.00022,19.58828]
[1777935602923,36.81,80031.9,1.5,0.51154,0.00022,19.58828]
[1777935603066,36.81,80031.9,1.5,0.51154,0.00022,19.58828]
[1777935603090,36.81,80031.9,1.5,0.51154,0.00022,19.58828]
[1777935603103,36.81,80031.9,1.5,0.51154,0.00022,19.58828]
[1777935603265,36.81,80031.9,1.5,0.51154,0.00022,19.58828]
[1777935603289,36.81,80031.9,1.5,0.51154,0.00022,19.58828]
[1777935603317,36.81,80031.9,1.5,0.51154,0.00022,19.58828]
[1777935603360,36.81,80030.65,1.5,0.51127,0.00022,19.58836]
[1777935603543,36.81,80030.65,1.5,0.51127,0.00022,19.58836]
[1777935603569,36.81,80030.65,1.5,0.51127,0.00022,19.58836]
[1777935603628,36.81,80030.65,1.5,0.51127,0.00022,19.58836]
[1777935603669,36.81,80030.65,1.5,0.51127,0.00022,19.58836]
[1777935603671,36.81,80030.65,1.5,0.51127,0.00022,19.58836]
[1777935603690,36.81,80030.65,1.5,0.51127,0.00022,19.58836]
[1777935603706,36.81,80030.65,1.5,0.51127,0.00022,19.58836]
[1777935603889,36.81,80030.65,1.5,0.51127,0.00022,19.58836]
[1777935603931,36.81,80030.65,1.5,0.51127,0.00022,19.58836]
[1777935604089,36.81,80030.65,1.5,0.51127,0.00022,19.58836]
[1777935604117,36.81,80030.65,1.5,0.51127,0.00022,19.58836]
[1777935604290,36.81,80030.65,1.5,0.51127,0.00022,19.58836]
[1777935604323,36.81,80030.65,1.5,0.51127,0.00022,19.58836]
[1777935604491,36.81,80030.65,1.5,0.51127,0.00022,19.58836]
[1777935604372,36.81,80034.27,1.5,0.51207,0.00022,19.5881]
[1777935605727,36.81,80034.27,1.5,0.51207,0.00022,19.5881]
[1777935606097,36.81,80034.28,1.5,0.51207,0.00022,19.5881]
[1777935611132,36.81,80034.52,1.5,0.51212,0.00022,19.58807]
[1777935616167,36.8,80035.95,1.5,0.51244,0.00022,19.58795]
[1777935621202,36.8,80038.01,1.5,0.51289,0.00022,19.58774]
[1777935626237,36.79,80038.38,1.5,0.51298,0.00022,19.5877]
[1777935631272,36.79,80038.7,1.5,0.51305,0.00022,19.58272]
[1777935636306,36.78,80036.43,1.5,0.51255,0.00022,19.58295]
[1777935641341,36.78,80037.02,1.5,0.51268,0.00022,19.58289]
[1777935642036,36.78,80037.02,1.5,0.51268,0.00022,19.58289]
[1777935642425,36.77,80015.83,1.5,0.508,0.00022,19.58366]
[1777935645479,36.78,80011.83,1.5,0.50711,0.00022,19.5835]
[1777935650496,36.78,80011.46,1.5,0.50703,0.00022,19.58349]
[1777935653576,36.77,80006.45,1.5,0.50593,0.00022,19.58314]
[1777935658587,36.77,80002.32,1.5,0.50501,0.00022,19.58274]
[1777935661890,36.77,80000.45,1.5,0.5046,0.00022,19.58253]
[1777935662527,36.77,79982.88,1.5,0.50072,0.00022,19.5795]
[1777935663356,36.77,79982.88,1.5,0.50072,0.00022,19.5795]
[1777935663517,36.77,79979.89,1.5,0.50006,0.00022,19.5788]
[1777935666518,36.78,79977.33,1.5,0.49949,0.00022,19.57816]
[1777935668069,36.78,79977.73,1.5,0.49958,0.00022,19.57826]
[1777935668081,36.78,79977.73,1.5,0.49958,0.00022,19.57826]
[1777935668532,36.78,79977.73,1.5,0.49958,0.00022,19.57826]
[1777935669141,36.78,79977.73,1.5,0.49958,0.00022,19.57826]
[1777935669152,36.78,79977.73,1.5,0.49958,0.00022,19.57826]
[1777935669539,36.78,79975.69,1.5,0.49913,0.00022,19.57773]
[1777935674576,36.78,79978.05,1.5,0.49965,0.00022,19.57834]
[1777935675334,36.78,79977.91,1.5,0.49962,0.00022,19.57831]
[1777935675556,36.78,79972.32,1.5,0.49838,0.00022,19.57679]
[1777935675702,36.78,79972.32,1.5,0.49838,0.00022,19.57679]
[1777935675804,36.78,79972.32,1.5,0.49838,0.00022,19.57679]
[1777935675991,36.78,79951.01,1.5,0.49367,0.00022,19.56927]
[1777935677466,36.78,79947.83,1.5,0.49297,0.00022,19.56791]
[1777935678590,36.78,79947.83,1.5,0.49297,0.00022,19.56791]
[1777935679099,36.78,79948.75,1.5,0.49317,0.00022,19.56831]
[1777935679666,36.78,79948.75,1.5,0.49317,0.00022,19.56831]
[1777935680563,36.78,79948.84,1.5,0.49319,0.00022,19.56835]
[1777935683531,36.78,79939.19,1.5,0.49106,0.00022,19.56392]
[1777935684501,36.78,79932.86,1.5,0.48966,0.00022,19.56071]
[1777935685545,36.78,79932.86,1.5,0.48966,0.00022,19.56071]
[1777935686493,36.76,79937.13,1.5,0.49059,0.00022,19.56289]
[1777935689139,36.76,79937.81,1.5,0.49074,0.00022,19.56323]
[1777935689153,36.76,79937.81,1.5,0.49074,0.00022,19.56323]
[1777935689508,36.76,79938.59,1.5,0.49092,0.00022,19.56362]
[1777935692423,36.75,79937.16,1.5,0.49059,0.00022,19.55796]
[1777935692437,36.75,79937.16,1.5,0.49059,0.00022,19.55796]
[1777935692465,36.75,79932.73,1.5,0.48961,0.00022,19.55568]
[1777935697736,36.73,79928.35,1.5,0.48863,0.00022,19.5533]
[1777935702771,36.72,79928.86,1.5,0.48874,0.00022,19.55357]
[1777935707806,36.72,79927.35,1.5,0.4884,0.00022,19.55273]
[1777935712843,36.68,79931.23,1.5,0.48924,0.00022,19.55484]
[1777935716228,36.68,79932.9,1.5,0.48961,0.00022,19.55572]
[1777935716301,36.68,79932.9,1.5,0.48961,0.00022,19.55572]
[1777935718398,36.68,79941.0,1.5,0.49141,0.00022,19.5598]
[1777935719085,36.68,79941.0,1.5,0.49141,0.00022,19.5598]
[1777935719106,36.68,79947.03,1.5,0.49275,0.00022,19.56258]
[1777935722529,36.68,79949.5,1.5,0.49329,0.00022,19.56365]
[1777935725423,36.68,79942.37,1.5,0.49171,0.00022,19.56045]
[1777935730967,36.68,79938.85,1.5,0.49093,0.00022,19.55876]
[1777935732256,36.68,79933.05,1.5,0.48965,0.00022,19.5558]
[1777935736541,36.68,79928.97,1.5,0.48874,0.00022,19.5536]
[1777935737382,36.68,79921.82,1.5,0.48716,0.00022,19.5495]
[1777935738253,36.68,79921.82,1.5,0.48716,0.00022,19.5495]
[1777935738454,36.68,79921.82,1.5,0.48716,0.00022,19.5495]
[1777935738469,36.68,79921.82,1.5,0.48716,0.00022,19.5495]
[1777935738554,36.68,79921.86,1.5,0.48716,0.00022,19.54953]
[1777935741549,36.68,79917.6,1.5,0.48622,0.00022,19.54694]
[1777935746566,36.67,79915.11,1.5,0.48566,0.00022,19.54537]
[1777935749667,36.67,79919.55,1.5,0.48665,0.00022,19.54813]
[1777935754672,36.67,79922.15,1.5,0.48722,0.00022,19.54474]
[1777935757657,36.67,79927.55,1.5,0.48842,0.00022,19.54786]
[1777935760518,36.67,79929.23,1.5,0.48879,0.00022,19.54879]
[1777935760584,36.67,79929.23,1.5,0.48879,0.00022,19.54879]
[1777935760646,36.67,79929.23,1.5,0.48879,0.00022,19.54879]
[1777935760603,36.67,79941.74,1.5,0.49156,0.00022,19.5552]
[1777935760712,36.67,79941.74,1.5,0.49156,0.00022,19.5552]
[1777935760844,36.67,79941.74,1.5,0.49156,0.00022,19.5552]
[1777935760864,36.67,79941.74,1.5,0.49156,0.00022,19.5552]
[1777935761045,36.67,79941.74,1.5,0.49156,0.00022,19.5552]
[1777935761072,36.67,79941.74,1.5,0.49156,0.00022,19.5552]
[1777935761270,36.67,79941.74,1.5,0.49156,0.00022,19.5552]
[1777935761282,36.67,79941.74,1.5,0.49156,0.00022,19.5552]
[1777935761482,36.67,79941.74,1.5,0.49156,0.00022,19.5552]
[1777935761519,36.67,79941.74,1.5,0.49156,0.00022,19.5552]
[1777935761583,36.67,79946.16,1.5,0.49255,0.00022,19.55724]
[1777935761739,36.67,79946.16,1.5,0.49255,0.00022,19.55724]
[1777935761758,36.67,79946.16,1.5,0.49255,0.00022,19.55724]
[1777935761974,36.67,79946.16,1.5,0.49255,0.00022,19.55724]
[1777935761998,36.67,79946.16,1.5,0.49255,0.00022,19.55724]
[1777935762176,36.67,79946.16,1.5,0.49255,0.00022,19.55724]
[1777935762207,36.67,79946.16,1.5,0.49255,0.00022,19.55724]
[1777935762437,36.67,79946.16,1.5,0.49255,0.00022,19.55724]
[1777935762448,36.67,79946.16,1.5,0.49255,0.00022,19.55724]
[1777935762460,36.67,79946.16,1.5,0.49255,0.00022,19.55724]
[1777935762610,36.67,79946.16,1.5,0.49255,0.00022,19.55724]
[1777935763471,36.67,79945.75,1.5,0.49245,0.00022,19.55705]
[1777935763485,36.67,79945.75,1.5,0.49245,0.00022,19.55705]
[1777935763528,36.67,79944.76,1.5,0.49224,0.00022,19.5566]
[1777935764606,36.67,79944.76,1.5,0.49224,0.00022,19.5566]
[1777935765625,36.67,79944.37,1.5,0.49215,0.00022,19.55643]
[1777935770648,36.68,79946.54,1.5,0.49263,0.00022,19.55741]
[1777935773594,36.68,79951.19,1.5,0.49366,0.00022,19.55942]
[1777935778598,36.68,79953.1,1.5,0.49409,0.00022,19.5602]
[1777935781593,36.68,79948.1,1.5,0.49298,0.00022,19.5581]
[1777935786598,36.68,79951.8,1.5,0.4938,0.00022,19.55967]
[1777935791601,36.68,79953.97,1.5,0.49428,0.00022,19.56055]
[1777935796608,36.68,79952.97,1.5,0.49406,0.00022,19.56015]
[1777935801617,36.68,79956.25,1.5,0.49479,0.00022,19.56145]
[1777935806619,36.68,79954.83,1.5,0.49447,0.00022,19.5609]
[1777935811634,36.69,79954.49,1.5,0.4944,0.00022,19.56076]
[1777935812737,36.69,79950.52,1.5,0.49351,0.00022,19.55419]
[1777935817761,36.69,79952.78,1.5,0.49402,0.00022,19.55512]
[1777935822772,36.69,79952.85,1.5,0.49403,0.00022,19.55515]
[1777935826512,36.69,79951.05,1.5,0.49363,0.00022,19.55441]
[1777935826550,36.69,79951.05,1.5,0.49363,0.00022,19.55441]
[1777935826635,36.69,79951.05,1.5,0.49363,0.00022,19.55441]
[1777935827465,36.69,79951.05,1.5,0.49363,0.00022,19.55441]
[1777935827491,36.69,79951.05,1.5,0.49363,0.00022,19.55441]
[1777935828389,36.69,79949.64,1.5,0.49332,0.00022,19.55382]
[1777935828426,36.69,79949.64,1.5,0.49332,0.00022,19.55382]
[1777935828657,36.69,79942.36,1.5,0.49171,0.00022,19.55055]
[1777935829664,36.7,79934.13,1.5,0.48988,0.00022,19.54648]
[1777935830671,36.7,79928.27,1.5,0.48859,0.00022,19.54332]
[1777935833341,36.7,79928.2,1.5,0.48857,0.00022,19.54329]
[1777935833387,36.7,79928.2,1.5,0.48857,0.00022,19.54329]
[1777935833691,36.7,79928.21,1.5,0.48857,0.00022,19.54329]
[1777935835366,36.7,79926.86,1.5,0.48827,0.00022,19.54254]
[1777935835406,36.7,79926.86,1.5,0.48827,0.00022,19.54254]
[1777935835719,36.7,79926.23,1.5,0.48813,0.00022,19.54218]
[1777935836324,36.7,79926.23,1.5,0.48813,0.00022,19.54218]
[1777935836337,36.7,79926.23,1.5,0.48813,0.00022,19.54218]
[1777935836713,36.7,79926.23,1.5,0.48813,0.00022,19.54218]
[1777935840823,36.7,79927.2,1.5,0.48835,0.00022,19.54273]
[1777935841447,36.7,79927.2,1.5,0.48835,0.00022,19.54273]
[1777935843471,36.7,79924.84,1.5,0.48782,0.00022,19.54138]
[1777935843513,36.7,79924.65,1.5,0.48778,0.00022,19.54127]
[1777935848667,36.7,79924.26,1.5,0.4877,0.00022,19.54105]
[1777935851951,36.7,79923.9,1.5,0.48762,0.00022,19.54084]
[1777935852052,36.7,79923.39,1.5,0.4875,0.00022,19.54054]
[1777935855421,36.7,79925.32,1.5,0.48793,0.00022,19.54166]
[1777935855430,36.7,79925.32,1.5,0.48793,0.00022,19.54166]
[1777935855659,36.7,79925.39,1.5,0.48795,0.00022,19.5417]
[1777935860883,36.7,79924.52,1.5,0.48775,0.00022,19.5412]
[1777935865919,36.7,79924.78,1.5,0.48781,0.00022,19.54135]
[1777935870955,36.7,79923.38,1.5,0.4875,0.00022,19.54054]
[1777935875989,36.7,79924.35,1.5,0.48771,0.00022,19.53615]
[1777935880443,36.7,79931.28,1.5,0.48925,0.00022,19.54002]
[1777935886062,36.7,79932.04,1.5,0.48942,0.00022,19.54042]
[1777935891098,36.7,79933.92,1.5,0.48983,0.00022,19.54141]
[1777935897140,36.69,79934.13,1.5,0.48988,0.00022,19.54152]
[1777935899153,36.69,79927.89,1.5,0.48849,0.00022,19.53816]
[1777935903186,36.69,79923.6,1.5,0.48754,0.00022,19.5357]
[1777935908223,36.69,79926.86,1.5,0.48826,0.00022,19.53757]
[1777935913258,36.69,79926.14,1.5,0.4881,0.00022,19.53717]
[1777935918294,36.69,79927.91,1.5,0.4885,0.00022,19.53817]
[1777935921315,36.69,79922.58,1.5,0.48731,0.00022,19.53511]
[1777935927358,36.69,79921.47,1.5,0.48707,0.00022,19.53445]
[1777935932391,36.69,79922.56,1.5,0.48731,0.00022,19.53014]
[1777935937427,36.7,79920.13,1.5,0.48677,0.00022,19.52869]
[1777935942483,36.69,79920.47,1.5,0.48684,0.00022,19.5289]
[1777935947550,36.69,79923.44,1.5,0.4875,0.00022,19.53066]
[1777935953562,36.69,79923.11,1.5,0.48743,0.00022,19.53046]
[1777935958598,36.69,79924.21,1.5,0.48767,0.00022,19.53111]
[1777935963633,36.69,79923.99,1.5,0.48762,0.00022,19.53098]
[1777935968667,36.69,79924.92,1.5,0.48783,0.00022,19.53151]
[1777935973702,36.69,79927.42,1.5,0.48838,0.00022,19.53293]
[1777935978738,36.68,79924.74,1.5,0.48778,0.00022,19.53141]
[1777935983774,36.68,79927.77,1.5,0.48846,0.00022,19.53313]
[1777935985787,36.68,79923.64,1.5,0.48754,0.00022,19.53077]
[1777935990822,36.68,79922.37,1.5,0.48726,0.00022,19.53002]
[1777935995857,36.68,79923.5,1.5,0.4875,0.00022,19.52573]
[1777936000892,36.68,79920.68,1.5,0.48687,0.00022,19.52405]
[1777936005926,36.67,79920.57,1.5,0.48685,0.00022,19.52398]
[1777936010965,36.67,79920.24,1.5,0.48677,0.00022,19.52378]
[1777936015999,36.67,79920.09,1.5,0.48674,0.00022,19.52368]
[1777936019867,36.67,79914.03,1.5,0.48539,0.00022,19.5199]
[1777936023053,36.67,79918.6,1.5,0.48641,0.00022,19.52278]
[1777936028084,36.67,79917.04,1.5,0.48606,0.00022,19.52181]
[1777936033273,36.67,79918.29,1.5,0.48634,0.00022,19.52259]
[1777936033374,36.67,79928.43,1.5,0.48859,0.00022,19.52853]
[1777936035372,36.67,79928.4,1.5,0.48858,0.00022,19.52851]
[1777936041174,36.67,79927.24,1.5,0.48833,0.00022,19.52787]
[1777936046210,36.67,79925.23,1.5,0.48788,0.00022,19.52673]
[1777936051244,36.68,79923.33,1.5,0.48746,0.00022,19.52067]
[1777936055538,36.68,79919.37,1.5,0.48658,0.00022,19.5183]
[1777936055557,36.68,79919.37,1.5,0.48658,0.00022,19.5183]
[1777936055964,36.68,79909.74,1.5,0.48444,0.00022,19.51215]
[1777936060964,36.68,79911.54,1.5,0.48484,0.00022,19.51334]
[1777936065965,36.68,79911.97,1.5,0.48494,0.00022,19.51363]
[1777936069919,36.69,79918.79,1.5,0.48645,0.00022,19.51795]
[1777936071043,36.69,79921.05,1.5,0.48696,0.00022,19.51932]
[1777936071054,36.69,79921.05,1.5,0.48696,0.00022,19.51932]
[1777936071112,36.69,79921.05,1.5,0.48696,0.00022,19.51932]
[1777936071362,36.69,79921.05,1.5,0.48696,0.00022,19.51932]
[1777936071477,36.69,79921.05,1.5,0.48696,0.00022,19.51932]
[1777936071538,36.69,79921.05,1.5,0.48696,0.00022,19.51932]
[1777936071584,36.69,79926.09,1.5,0.48807,0.00022,19.52227]
[1777936073594,36.69,79936.23,1.5,0.49033,0.00022,19.52773]
[1777936074121,36.69,79936.23,1.5,0.49033,0.00022,19.52773]
[1777936074173,36.69,79936.23,1.5,0.49033,0.00022,19.52773]
[1777936074407,36.69,79936.23,1.5,0.49033,0.00022,19.52773]
[1777936079441,36.69,79933.83,1.5,0.4898,0.00022,19.5265]
[1777936084476,36.7,79930.8,1.5,0.48913,0.00022,19.52489]
[1777936086489,36.7,79941.37,1.5,0.49147,0.00022,19.53027]
[1777936092531,36.7,79935.55,1.5,0.49018,0.00022,19.52739]
[1777936097568,36.7,79934.93,1.5,0.49005,0.00022,19.52708]
[1777936098575,36.7,79930.31,1.5,0.48902,0.00022,19.52463]
[1777936103610,36.7,79930.37,1.5,0.48904,0.00022,19.52466]
[1777936110659,36.71,79930.51,1.5,0.48907,0.00022,19.52474]
[1777936114687,36.71,79924.84,1.5,0.48781,0.00022,19.51662]
[1777936116701,36.71,79919.25,1.5,0.48657,0.00022,19.5133]
[1777936117709,36.71,79912.98,1.5,0.48517,0.00022,19.50936]
[1777936124027,36.71,79909.11,1.5,0.48432,0.00022,19.50681]
[1777936129141,36.71,79911.51,1.5,0.48485,0.00022,19.5084]
[1777936134246,36.71,79912.16,1.5,0.48499,0.00022,19.50883]
[1777936139862,36.72,79914.26,1.5,0.48546,0.00022,19.51019]
[1777936145904,36.72,79914.47,1.5,0.48551,0.00022,19.51032]
[1777936152954,36.72,79916.38,1.5,0.48593,0.00022,19.51153]
[1777936158996,36.72,79916.22,1.5,0.4859,0.00022,19.51143]
[1777936163024,36.72,79911.09,1.5,0.48476,0.00022,19.50813]
[1777936163143,36.72,79911.09,1.5,0.48476,0.00022,19.50813]
[1777936163903,36.72,79911.09,1.5,0.48476,0.00022,19.50813]
[1777936163917,36.72,79911.09,1.5,0.48476,0.00022,19.50813]
[1777936164031,36.72,79909.75,1.5,0.48446,0.00022,19.50725]
[1777936169065,36.72,79911.14,1.5,0.48477,0.00022,19.50817]
[1777936172088,36.72,79898.92,1.5,0.48206,0.00022,19.49471]
[1777936172986,36.72,79898.92,1.5,0.48206,0.00022,19.49471]
[1777936173001,36.72,79898.92,1.5,0.48206,0.00022,19.49471]
[1777936173042,36.73,79892.57,1.5,0.48065,0.00022,19.48995]
[1777936177359,36.73,79890.7,1.5,0.48024,0.00022,19.4885]
[1777936177419,36.73,79890.7,1.5,0.48024,0.00022,19.4885]
[1777936177466,36.73,79890.18,1.5,0.48012,0.00022,19.48809]
[1777936181352,36.73,79887.92,1.5,0.47962,0.00022,19.48631]
[1777936181384,36.73,79887.92,1.5,0.47962,0.00022,19.48631]
[1777936185374,36.73,79885.97,1.5,0.47919,0.00022,19.48474]
[1777936185400,36.73,79885.97,1.5,0.47919,0.00022,19.48474]
[1777936188421,36.73,79885.44,1.5,0.47907,0.00022,19.48431]
[1777936188473,36.73,79885.44,1.5,0.47907,0.00022,19.48431]
[1777936189460,36.73,79885.48,1.5,0.47908,0.00022,19.48435]
[1777936189485,36.73,79885.48,1.5,0.47908,0.00022,19.48435]
[1777936189504,36.73,79889.93,1.5,0.48007,0.00022,19.4879]
[1777936191064,36.73,79895.02,1.5,0.4812,0.00022,19.49183]
[1777936196258,36.74,79893.63,1.5,0.48089,0.00022,19.49078]
[1777936201299,36.74,79890.6,1.5,0.48022,0.00022,19.48844]
[1777936206330,36.74,79888.16,1.5,0.47968,0.00022,19.48652]
[1777936211365,36.74,79887.46,1.5,0.47953,0.00022,19.48597]
[1777936216399,36.75,79887.62,1.5,0.47957,0.00022,19.4861]
[1777936217762,36.75,79887.62,1.5,0.47957,0.00022,19.4861]
[1777936218036,36.75,79886.6,1.5,0.47934,0.00022,19.48528]
[1777936223063,36.75,79885.29,1.5,0.47905,0.00022,19.48422]
[1777936228088,36.75,79884.53,1.5,0.47889,0.00022,19.48361]
[1777936233115,36.75,79884.39,1.5,0.47885,0.00022,19.47853]
[1777936238142,36.75,79882.99,1.5,0.47854,0.00022,19.47738]
[1777936243146,36.76,79883.08,1.5,0.47856,0.00022,19.47746]
[1777936248171,36.76,79885.31,1.5,0.47906,0.00022,19.4793]
[1777936249141,36.76,79891.07,1.5,0.48034,0.00022,19.48389]
[1777936254154,36.77,79893.61,1.5,0.4809,0.00022,19.48585]
[1777936255194,36.77,79900.67,1.5,0.48247,0.00022,19.49109]
[1777936260211,36.77,79903.02,1.5,0.48299,0.00022,19.49277]
[1777936265238,36.78,79905.08,1.5,0.48345,0.00022,19.49422]
[1777936270102,36.78,79898.93,1.5,0.48209,0.00022,19.48985]
[1777936271146,36.78,79893.28,1.5,0.48084,0.00022,19.48563]
[1777936273166,36.78,79886.1,1.5,0.47925,0.00022,19.47999]
[1777936273252,36.78,79886.1,1.5,0.47925,0.00022,19.47999]
[1777936273266,36.78,79886.1,1.5,0.47925,0.00022,19.47999]
[1777936273753,36.78,79886.1,1.5,0.47925,0.00022,19.47999]
[1777936274085,36.78,79886.42,1.5,0.47932,0.00022,19.48024]
[1777936278838,36.78,79887.03,1.5,0.47946,0.00022,19.48073]
[1777936278850,36.78,79887.03,1.5,0.47946,0.00022,19.48073]
[1777936279153,36.78,79886.97,1.5,0.47945,0.00022,19.48069]
[1777936284181,36.78,79885.54,1.5,0.47913,0.00022,19.47953]
[1777936289207,36.78,79883.95,1.5,0.47878,0.00022,19.47824]
[1777936291215,36.78,79879.98,1.5,0.47789,0.00022,19.46996]
[1777936296229,36.78,79881.34,1.5,0.47819,0.00022,19.47111]
[1777936301254,36.78,79882.74,1.5,0.4785,0.00022,19.47227]
[1777936306254,36.78,79885.84,1.5,0.47919,0.00022,19.47481]
[1777936311257,36.78,79884.8,1.5,0.47896,0.00022,19.47397]
[1777936316272,36.78,79885.41,1.5,0.47909,0.00022,19.47446]
[1777936321283,36.79,79888.31,1.5,0.47974,0.00022,19.4768]
[1777936322231,36.79,79897.08,1.5,0.48168,0.00022,19.48353]
[1777936322284,36.79,79897.08,1.5,0.48168,0.00022,19.48353]
[1777936323202,36.79,79897.08,1.5,0.48168,0.00022,19.48353]
[1777936328216,36.79,79898.23,1.5,0.48194,0.00022,19.48439]
[1777936329247,36.79,79892.49,1.5,0.48067,0.00022,19.48008]
[1777936334254,36.8,79893.25,1.5,0.48084,0.00022,19.48066]
[1777936339262,36.8,79891.74,1.5,0.48051,0.00022,19.47951]
[1777936344286,36.8,79889.4,1.5,0.47999,0.00022,19.47769]
[1777936346234,36.8,79894.28,1.5,0.48107,0.00022,19.48146]
[1777936351256,36.81,79893.55,1.5,0.48091,0.00022,19.48091]
[1777936356276,36.81,79896.43,1.5,0.48155,0.00022,19.47812]
[1777936359196,36.81,79900.92,1.5,0.48254,0.00022,19.48141]
[1777936364203,36.82,79902.97,1.5,0.483,0.00022,19.48287]
[1777936364439,36.82,79905.85,1.5,0.48364,0.00022,19.48488]
[1777936364452,36.82,79905.85,1.5,0.48364,0.00022,19.48488]
[1777936364768,36.82,79905.85,1.5,0.48364,0.00022,19.48488]
[1777936364837,36.82,79906.12,1.5,0.4837,0.00022,19.48507]
[1777936370510,36.82,79907.78,1.5,0.48407,0.00022,19.4862]
[1777936376791,36.83,79909.12,1.5,0.48437,0.00022,19.48711]
[1777936378911,36.83,79909.37,1.5,0.48443,0.00022,19.48728]
[1777936379218,36.83,79914.58,1.5,0.48558,0.00022,19.49067]
[1777936384221,36.83,79917.27,1.5,0.48618,0.00022,19.49236]
[1777936389225,36.84,79917.98,1.5,0.48634,0.00022,19.49281]
[1777936391277,36.84,79923.69,1.5,0.4876,0.00022,19.49622]
[1777936396284,36.84,79924.51,1.5,0.48779,0.00022,19.49669]
[1777936401307,36.84,79924.26,1.5,0.48773,0.00022,19.49655]
[1777936401808,36.84,79923.86,1.5,0.48764,0.00022,19.49632]
[1777936401868,36.84,79923.86,1.5,0.48764,0.00022,19.49632]
[1777936401921,36.84,79923.86,1.5,0.48764,0.00022,19.49632]
[1777936402062,36.84,79923.86,1.5,0.48764,0.00022,19.49632]
[1777936402077,36.84,79923.86,1.5,0.48764,0.00022,19.49632]
[1777936402150,36.84,79907.5,1.5,0.48402,0.00022,19.48604]
[1777936403744,36.84,79898.03,1.5,0.48193,0.00022,19.47936]
[1777936405255,36.84,79898.03,1.5,0.48193,0.00022,19.47936]
[1777936406279,36.84,79896.73,1.5,0.48164,0.00022,19.4784]
[1777936411283,36.85,79899.03,1.5,0.48215,0.00022,19.48009]
[1777936416301,36.85,79896.93,1.5,0.48168,0.00022,19.47359]
[1777936421309,36.85,79900.48,1.5,0.48246,0.00022,19.47618]
[1777936426321,36.85,79902.42,1.5,0.48289,0.00022,19.47756]
[1777936431322,36.85,79902.95,1.5,0.48301,0.00022,19.47794]
[1777936436343,36.85,79901.15,1.5,0.48261,0.00022,19.47666]
[1777936441351,36.85,79903.91,1.5,0.48322,0.00022,19.47861]
[1777936446372,36.85,79904.2,1.5,0.48329,0.00022,19.47881]
[1777936451378,36.85,79904.88,1.5,0.48344,0.00022,19.47929]
[1777936454365,36.85,79909.78,1.5,0.48452,0.00022,19.48261]
[1777936459391,36.85,79911.22,1.5,0.48484,0.00022,19.48356]
[1777936464400,36.85,79911.01,1.5,0.4848,0.00022,19.48342]
[1777936469407,36.85,79909.74,1.5,0.48452,0.00022,19.48259]
[1777936474433,36.85,79907.67,1.5,0.48405,0.00022,19.47624]
[1777936479447,36.85,79904.23,1.5,0.48329,0.00022,19.47388]
[1777936484475,36.86,79902.82,1.5,0.48298,0.00022,19.47289]
[1777936489498,36.86,79902.56,1.5,0.48293,0.00022,19.47271]
[1777936494523,36.86,79900.62,1.5,0.4825,0.00022,19.47133]
[1777936497401,36.86,79907.19,1.5,0.48395,0.00022,19.47592]
[1777936502417,36.86,79909.46,1.5,0.48446,0.00022,19.47745]
[1777936504445,36.87,79904.25,1.5,0.48331,0.00022,19.47391]
[1777936509473,36.87,79904.03,1.5,0.48326,0.00022,19.47376]
[1777936514476,36.87,79903.89,1.5,0.48323,0.00022,19.47366]
[1777936519496,36.87,79902.02,1.5,0.48282,0.00022,19.47235]
[1777936524525,36.88,79900.5,1.5,0.48248,0.00022,19.47127]
[1777936529536,36.88,79898.2,1.5,0.48198,0.00022,19.4696]
[1777936532115,36.88,79897.98,1.5,0.48192,0.00022,19.46447]
[1777936532165,36.88,79897.98,1.5,0.48192,0.00022,19.46447]
[1777936532254,36.88,79897.98,1.5,0.48192,0.00022,19.46447]
[1777936532328,36.88,79897.58,1.5,0.48183,0.00022,19.46418]
[1777936533457,36.88,79892.77,1.5,0.48077,0.00022,19.46057]
[1777936539738,36.88,79891.5,1.5,0.48049,0.00022,19.4596]
[1777936544774,36.88,79891.34,1.5,0.48045,0.00022,19.45947]
[1777936549810,36.88,79893.71,1.5,0.48098,0.00022,19.46129]
[1777936554845,36.88,79891.98,1.5,0.4806,0.00022,19.45997]
[1777936560130,36.88,79890.68,1.5,0.48031,0.00022,19.45897]
[1777936565351,36.89,79888.53,1.5,0.47984,0.00022,19.45729]
[1777936566470,36.89,79889.48,1.5,0.48005,0.00022,19.45804]
[1777936566528,36.89,79889.48,1.5,0.48005,0.00022,19.45804]
[1777936567937,36.89,79880.11,1.5,0.47797,0.00022,19.45043]
[1777936572971,36.88,79879.36,1.5,0.47781,0.00022,19.44979]
[1777936578006,36.88,79880.67,1.5,0.47809,0.00022,19.45089]
[1777936583041,36.88,79879.71,1.5,0.47788,0.00022,19.45008]
[1777936588076,36.88,79880.46,1.5,0.47805,0.00022,19.45071]
[1777936594121,36.88,79882.01,1.5,0.47838,0.00022,19.44703]
[1777936599152,36.88,79881.82,1.5,0.47834,0.00022,19.44687]
[1777936604188,36.88,79881.55,1.5,0.47828,0.00022,19.44665]
[1777936609222,36.88,79880.69,1.5,0.47809,0.00022,19.44593]
[1777936614257,36.88,79881.31,1.5,0.47823,0.00022,19.44645]
[1777936619293,36.88,79881.67,1.5,0.47831,0.00022,19.44675]
[1777936624328,36.88,79882.13,1.5,0.47841,0.00022,19.44713]
[1777936629362,36.88,79881.23,1.5,0.47821,0.00022,19.44638]
[1777936631823,36.88,79881.02,1.5,0.47816,0.00022,19.4462]
[1777936632384,36.88,79880.86,1.5,0.47813,0.00022,19.44607]
[1777936633391,36.88,79892.11,1.5,0.48062,0.00022,19.45509]
[1777936638425,36.88,79895.83,1.5,0.48144,0.00022,19.45791]
[1777936643460,36.87,79900.36,1.5,0.48244,0.00022,19.46123]
[1777936648504,36.88,79899.82,1.5,0.48232,0.00022,19.46084]
[1777936653531,36.89,79900.89,1.5,0.48256,0.00022,19.45665]
[1777936659573,36.89,79900.12,1.5,0.48239,0.00022,19.4561]
[1777936661710,36.89,79900.7,1.5,0.48252,0.00022,19.45652]
[1777936661770,36.89,79900.7,1.5,0.48252,0.00022,19.45652]
[1777936661792,36.89,79900.7,1.5,0.48252,0.00022,19.45652]
[1777936661903,36.89,79900.7,1.5,0.48252,0.00022,19.45652]
[1777936662593,36.89,79900.78,1.5,0.48254,0.00022,19.45658]
[1777936663600,36.89,79883.75,1.5,0.47877,0.00022,19.44351]
[1777936664607,36.89,79879.77,1.5,0.47789,0.00022,19.4402]
[1777936668754,36.89,79879.61,1.5,0.47785,0.00022,19.44007]
[1777936668767,36.89,79879.61,1.5,0.47785,0.00022,19.44007]
[1777936669645,36.89,79879.75,1.5,0.47788,0.00022,19.44019]
[1777936674648,36.89,79879.9,1.5,0.47791,0.00022,19.44031]
[1777936679660,36.89,79878.92,1.5,0.4777,0.00022,19.43948]
[1777936684451,36.89,79879.53,1.5,0.47783,0.00022,19.44]
[1777936684457,36.89,79879.53,1.5,0.47783,0.00022,19.44]
[1777936684459,36.89,79879.53,1.5,0.47783,0.00022,19.44]
[1777936686469,36.89,79879.68,1.5,0.47786,0.00022,19.44012]
[1777936686557,36.89,79879.68,1.5,0.47786,0.00022,19.44012]
[1777936691799,36.89,79881.72,1.5,0.47832,0.00022,19.44183]
[1777936695133,36.89,79877.53,1.5,0.47739,0.00022,19.4383]
[1777936697840,36.89,79872.9,1.5,0.47637,0.00022,19.43428]
[1777936702876,36.89,79872.47,1.5,0.47627,0.00022,19.43389]
[1777936708902,36.89,79870.53,1.5,0.47584,0.00022,19.43216]
[1777936713952,36.89,79867.16,1.5,0.47509,0.00022,19.42412]
[1777936719190,36.89,79866.67,1.5,0.47498,0.00022,19.42367]
[1777936724615,36.89,79865.46,1.5,0.47471,0.00022,19.42255]
[1777936729924,36.88,79864.82,1.5,0.47456,0.00022,19.42195]
[1777936730412,36.88,79860.04,1.5,0.47351,0.00022,19.41742]
[1777936730981,36.88,79860.04,1.5,0.47351,0.00022,19.41742]
[1777936731605,36.88,79854.24,1.5,0.47222,0.00022,19.41175]
[1777936732886,36.88,79854.47,1.5,0.47227,0.00022,19.41198]
[1777936732901,36.88,79854.47,1.5,0.47227,0.00022,19.41198]
[1777936733086,36.88,79854.47,1.5,0.47227,0.00022,19.41198]
[1777936738297,36.88,79855.52,1.5,0.4725,0.00022,19.41301]
[1777936740136,36.88,79864.37,1.5,0.47446,0.00022,19.42151]
[1777936745171,36.88,79862.23,1.5,0.47398,0.00022,19.41949]
[1777936750205,36.87,79860.67,1.5,0.47364,0.00022,19.418]
[1777936750866,36.87,79860.67,1.5,0.47364,0.00022,19.418]
[1777936750872,36.87,79860.67,1.5,0.47364,0.00022,19.418]
[1777936751212,36.87,79859.42,1.5,0.47336,0.00022,19.4168]
[1777936755245,36.87,79850.9,1.5,0.47147,0.00022,19.40836]
[1777936760281,36.88,79847.28,1.5,0.47068,0.00022,19.40467]
[1777936765316,36.88,79846.34,1.5,0.47048,0.00022,19.40371]
[1777936769343,36.89,79850.64,1.5,0.47143,0.00022,19.40815]
[1777936771364,36.89,79861.91,1.5,0.47392,0.00022,19.41425]
[1777936776402,36.89,79861.91,1.5,0.47392,0.00022,19.41424]
[1777936779424,36.89,79857.16,1.5,0.47286,0.00022,19.40966]
[1777936785466,36.88,79858.1,1.5,0.47307,0.00022,19.41057]
[1777936790548,36.88,79859.99,1.5,0.47349,0.00022,19.41239]
[1777936794649,36.88,79878.18,1.5,0.47751,0.00022,19.42888]
[1777936795190,36.88,79878.18,1.5,0.47751,0.00022,19.42888]
[1777936795410,36.88,79878.18,1.5,0.47751,0.00022,19.42888]
[1777936795595,36.88,79878.18,1.5,0.47751,0.00022,19.42888]
[1777936795680,36.88,79878.18,1.5,0.47751,0.00022,19.42888]
[1777936795695,36.88,79878.18,1.5,0.47751,0.00022,19.42888]
[1777936795755,36.88,79890.04,1.5,0.48014,0.00022,19.43857]
[1777936795858,36.88,79890.04,1.5,0.48014,0.00022,19.43857]
[1777936795919,36.88,79890.04,1.5,0.48014,0.00022,19.43857]
[1777936795994,36.88,79890.04,1.5,0.48014,0.00022,19.43857]
[1777936796030,36.88,79890.04,1.5,0.48014,0.00022,19.43857]
[1777936796155,36.88,79890.04,1.5,0.48014,0.00022,19.43857]
[1777936796349,36.88,79890.04,1.5,0.48014,0.00022,19.43857]
[1777936796377,36.88,79890.04,1.5,0.48014,0.00022,19.43857]
[1777936796405,36.88,79890.04,1.5,0.48014,0.00022,19.43857]
[1777936796613,36.88,79890.04,1.5,0.48014,0.00022,19.43857]
[1777936796662,36.88,79900.6,1.5,0.48247,0.00022,19.44649]
[1777936797855,36.88,79900.6,1.5,0.48247,0.00022,19.44649]
[1777936798786,36.88,79900.98,1.5,0.48256,0.00022,19.44676]
[1777936798916,36.88,79900.98,1.5,0.48256,0.00022,19.44676]
[1777936799714,36.88,79901.62,1.5,0.4827,0.00022,19.44722]
[1777936800311,36.88,79901.62,1.5,0.4827,0.00022,19.44722]
[1777936800749,36.88,79895.43,1.5,0.48133,0.00022,19.44269]
[1777936801783,36.88,79889.45,1.5,0.48001,0.00022,19.43811]
[1777936805709,36.89,79886.64,1.5,0.47939,0.00022,19.43589]
[1777936805853,36.89,79886.64,1.5,0.47939,0.00022,19.43589]
[1777936806739,36.89,79887.86,1.5,0.47966,0.00022,19.43686]
[1777936809617,36.89,79886.15,1.5,0.47928,0.00022,19.4355]
[1777936809630,36.89,79886.15,1.5,0.47928,0.00022,19.4355]
[1777936809648,36.89,79886.59,1.5,0.47938,0.00022,19.43585]
[1777936815363,36.89,79886.01,1.5,0.47925,0.00022,19.43539]
[1777936820711,36.9,79889.22,1.5,0.47997,0.00022,19.43796]
[1777936825746,36.9,79891.27,1.5,0.48042,0.00022,19.43956]
[1777936830780,36.9,79891.51,1.5,0.48048,0.00022,19.43975]
[1777936838836,36.91,79888.86,1.5,0.47989,0.00022,19.43272]
[1777936844568,36.91,79890.28,1.5,0.48021,0.00022,19.43384]
[1777936849913,36.92,79890.09,1.5,0.48017,0.00022,19.4337]
[1777936855712,36.92,79889.94,1.5,0.48014,0.00022,19.43359]
[1777936860991,36.92,79891.03,1.5,0.48038,0.00022,19.43444]
[1777936866026,36.93,79893.18,1.5,0.48086,0.00022,19.4361]
[1777936871061,36.93,79893.84,1.5,0.48101,0.00022,19.43661]
[1777936876110,36.93,79893.56,1.5,0.48095,0.00022,19.4364]
[1777936881133,36.94,79893.56,1.5,0.48095,0.00022,19.43641]
[1777936888182,36.94,79891.57,1.5,0.48052,0.00022,19.43489]
[1777936893447,36.95,79890.16,1.5,0.4802,0.00022,19.42883]
[1777936899259,36.95,79888.89,1.5,0.47992,0.00022,19.42784]
[1777936904294,36.95,79887.88,1.5,0.4797,0.00022,19.42705]
[1777936909330,36.96,79887.65,1.5,0.47965,0.00022,19.42688]
[1777936914365,36.95,79886.01,1.5,0.47929,0.00022,19.42556]
[1777936919402,36.95,79885.79,1.5,0.47924,0.00022,19.42538]
[1777936921723,36.95,79891.87,1.5,0.48058,0.00022,19.43016]
[1777936923428,36.95,79887.29,1.5,0.47957,0.00022,19.42658]
[1777936928463,36.95,79887.59,1.5,0.47963,0.00022,19.42682]
[1777936933498,36.95,79890.01,1.5,0.48017,0.00022,19.42873]
[1777936938532,36.96,79892.51,1.5,0.48073,0.00022,19.43066]
[1777936943567,36.96,79893.2,1.5,0.48088,0.00022,19.43119]
[1777936948241,36.96,79893.17,1.5,0.48088,0.00022,19.43117]
[1777936948291,36.96,79893.17,1.5,0.48088,0.00022,19.43117]
[1777936948413,36.96,79893.17,1.5,0.48088,0.00022,19.43117]
[1777936948444,36.96,79893.17,1.5,0.48088,0.00022,19.43117]
[1777936948603,36.96,79893.73,1.5,0.481,0.00022,19.4316]
[1777936949398,36.96,79893.73,1.5,0.481,0.00022,19.4316]
[1777936949433,36.96,79893.73,1.5,0.481,0.00022,19.4316]
[1777936951624,36.96,79886.93,1.5,0.47949,0.00022,19.42133]
[1777936952634,36.96,79886.93,1.5,0.47949,0.00022,19.42133]
[1777936952707,36.96,79886.93,1.5,0.47949,0.00022,19.42133]
[1777936952788,36.96,79886.93,1.5,0.47949,0.00022,19.42133]
[1777936952818,36.96,79886.93,1.5,0.47949,0.00022,19.42133]
[1777936957463,36.96,79882.47,1.5,0.47851,0.00022,19.41772]
[1777936957494,36.96,79882.47,1.5,0.47851,0.00022,19.41772]
[1777936962703,36.97,79881.62,1.5,0.47832,0.00022,19.41703]
[1777936965545,36.97,79882.53,1.5,0.47852,0.00022,19.41778]
[1777936965564,36.97,79882.53,1.5,0.47852,0.00022,19.41778]
[1777936970892,36.96,79882.15,1.5,0.47844,0.00022,19.41746]
[1777936972775,36.96,79875.36,1.5,0.47693,0.00022,19.41171]
[1777936977811,36.96,79875.78,1.5,0.47703,0.00022,19.41208]
[1777936979705,36.96,79875.86,1.5,0.47704,0.00022,19.41215]
[1777936979824,36.96,79875.79,1.5,0.47703,0.00022,19.41209]
[1777936984859,36.96,79876.06,1.5,0.47709,0.00022,19.41232]
[1777936989895,36.96,79874.78,1.5,0.4768,0.00022,19.41121]
[1777936994952,36.96,79873.92,1.5,0.47661,0.00022,19.41046]
[1777936999965,36.96,79870.99,1.5,0.47597,0.00022,19.40787]
[1777937001070,36.96,79871.19,1.5,0.47601,0.00022,19.40805]
[1777937001979,36.96,79869.76,1.5,0.47569,0.00022,19.40677]
[1777937002985,36.97,79865.35,1.5,0.47472,0.00022,19.40275]
[1777937006397,36.97,79866.37,1.5,0.47495,0.00022,19.40371]
[1777937006416,36.97,79866.37,1.5,0.47495,0.00022,19.40371]
[1777937007002,36.97,79866.64,1.5,0.47502,0.00022,19.40396]
[1777937007121,36.97,79866.64,1.5,0.47502,0.00022,19.40396]
[1777937007924,36.98,79867.56,1.5,0.47522,0.00022,19.40481]
[1777937012928,36.98,79867.89,1.5,0.47529,0.00022,19.40013]
[1777937017953,36.98,79866.58,1.5,0.475,0.00022,19.39894]
[1777937022963,36.98,79865.16,1.5,0.47469,0.00022,19.39764]
[1777937027986,36.98,79864.91,1.5,0.47463,0.00022,19.39741]
[1777937030921,36.99,79869.82,1.5,0.47572,0.00022,19.4019]
[1777937035937,36.99,79868.73,1.5,0.47548,0.00022,19.40092]
[1777937040964,36.99,79866.32,1.5,0.47495,0.00022,19.39872]
[1777937045972,37.0,79865.15,1.5,0.4747,0.00022,19.39767]
[1777937047050,37.0,79857.31,1.5,0.47297,0.00022,19.39024]
[1777937052075,37.01,79858.1,1.5,0.47316,0.00022,19.39104]
[1777937057077,37.02,79860.49,1.5,0.47369,0.00022,19.39336]
[1777937059099,37.03,79865.75,1.5,0.47486,0.00022,19.3983]
[1777937064108,37.03,79866.91,1.5,0.47512,0.00022,19.39939]
[1777937069130,37.04,79867.56,1.5,0.47527,0.00022,19.4]
[1777937074149,37.05,79868.93,1.5,0.47557,0.00022,19.39629]
[1777937079173,37.06,79867.36,1.5,0.47524,0.00022,19.39489]
[1777937084180,37.07,79864.53,1.5,0.47462,0.00022,19.39233]
[1777937089180,37.08,79861.16,1.5,0.47389,0.00022,19.3892]
[1777937094191,37.09,79863.33,1.5,0.47438,0.00022,19.39126]
[1777937099209,37.1,79863.31,1.5,0.47438,0.00022,19.39126]
[1777937104242,37.1,79862.63,1.5,0.47423,0.00022,19.39064]
[1777937109244,37.1,79861.61,1.5,0.47401,0.00022,19.38969]
[1777937114258,37.11,79861.42,1.5,0.47397,0.00022,19.38952]
[1777937119265,37.11,79862.37,1.5,0.47418,0.00022,19.39042]
[1777937124276,37.11,79862.71,1.5,0.47426,0.00022,19.39075]
[1777937129305,37.12,79862.71,1.5,0.47426,0.00022,19.39076]
[1777937134044,37.12,79867.44,1.5,0.4753,0.00022,19.39014]
[1777937139046,37.13,79864.35,1.5,0.47462,0.00022,19.38732]
[1777937144053,37.13,79862.55,1.5,0.47423,0.00022,19.38567]
[1777937149073,37.14,79864.07,1.5,0.47458,0.00022,19.38711]
[1777937154077,37.15,79864.85,1.5,0.47475,0.00022,19.38784]
[1777937159098,37.15,79865.43,1.5,0.47488,0.00022,19.38839]
[1777937164119,37.15,79865.81,1.5,0.47497,0.00022,19.38875]
[1777937169129,37.16,79865.22,1.5,0.47485,0.00022,19.38823]
[1777937174129,37.17,79861.45,1.5,0.47403,0.00022,19.38475]
[1777937178218,37.18,79856.85,1.5,0.47302,0.00022,19.38039]
[1777937181936,37.19,79856.55,1.5,0.47296,0.00022,19.38012]
[1777937182088,37.19,79862.42,1.5,0.47426,0.00022,19.38571]
[1777937183135,37.19,79867.41,1.5,0.47536,0.00022,19.3903]
[1777937184055,37.19,79867.41,1.5,0.47536,0.00022,19.3903]
[1777937184063,37.19,79867.41,1.5,0.47536,0.00022,19.3903]
[1777937184183,37.19,79869.14,1.5,0.47574,0.00022,19.39186]
[1777937189354,37.2,79872.11,1.5,0.4764,0.00022,19.39451]
[1777937195111,37.21,79875.5,1.5,0.47714,0.00022,19.39248]
[1777937197188,37.21,79882.49,1.5,0.47868,0.00022,19.39834]
[1777937198408,37.22,79884.58,1.5,0.47914,0.00022,19.40003]
[1777937198416,37.22,79884.58,1.5,0.47914,0.00022,19.40003]
[1777937199100,37.22,79884.58,1.5,0.47915,0.00022,19.40004]
[1777937202144,37.22,79885.91,1.5,0.47944,0.00022,19.40111]
[1777937202149,37.22,79885.91,1.5,0.47944,0.00022,19.40111]
[1777937202181,37.22,79885.91,1.5,0.47944,0.00022,19.40111]
[1777937202446,37.22,79887.63,1.5,0.47982,0.00022,19.40247]
[1777937207176,37.23,79889.4,1.5,0.48021,0.00022,19.40386]
[1777937207191,37.23,79889.4,1.5,0.48021,0.00022,19.40386]
[1777937208172,37.24,79897.62,1.5,0.48203,0.00022,19.41003]
[1777937213523,37.25,79894.0,1.5,0.48124,0.00022,19.40739]
[1777937218557,37.26,79891.35,1.5,0.48066,0.00022,19.40541]
[1777937223595,37.27,79891.87,1.5,0.48079,0.00022,19.40582]
[1777937228630,37.28,79889.34,1.5,0.48024,0.00022,19.4039]
[1777937234722,37.3,79887.72,1.5,0.4799,0.00022,19.40268]
[1777937240715,37.31,79886.16,1.5,0.47957,0.00022,19.40148]
[1777937245749,37.32,79886.55,1.5,0.47966,0.00022,19.4018]
[1777937250784,37.32,79885.5,1.5,0.47943,0.00022,19.40099]
[1777937258256,37.33,79884.67,1.5,0.47925,0.00022,19.39535]
[1777937263875,37.34,79883.98,1.5,0.47911,0.00022,19.39483]
[1777937268910,37.35,79885.61,1.5,0.47947,0.00022,19.39614]
[1777937273717,37.36,79885.36,1.5,0.47942,0.00022,19.39595]
[1777937273806,37.36,79885.36,1.5,0.47942,0.00022,19.39595]
[1777937274052,37.36,79885.36,1.5,0.47942,0.00022,19.39595]
[1777937274074,37.36,79885.36,1.5,0.47942,0.00022,19.39595]
[1777937274199,37.36,79885.36,1.5,0.47942,0.00022,19.39595]
[1777937274231,37.36,79895.01,1.5,0.48154,0.00022,19.40334]
[1777937274306,37.36,79895.01,1.5,0.48154,0.00022,19.40334]
[1777937274441,37.36,79895.01,1.5,0.48154,0.00022,19.40334]
[1777937274543,37.36,79895.01,1.5,0.48154,0.00022,19.40334]
[1777937274686,37.36,79895.01,1.5,0.48154,0.00022,19.40334]
[1777937274746,37.36,79895.01,1.5,0.48154,0.00022,19.40334]
[1777937274812,37.36,79895.01,1.5,0.48154,0.00022,19.40334]
[1777937274961,37.36,79895.01,1.5,0.48154,0.00022,19.40334]
[1777937274969,37.36,79895.01,1.5,0.48154,0.00022,19.40334]
[1777937274990,37.36,79895.01,1.5,0.48154,0.00022,19.40334]
[1777937275007,37.36,79895.01,1.5,0.48154,0.00022,19.40334]
[1777937275173,37.36,79895.01,1.5,0.48154,0.00022,19.40334]
[1777937275199,37.36,79895.01,1.5,0.48154,0.00022,19.40334]
[1777937275270,37.36,79895.77,1.5,0.4817,0.00022,19.4039]
[1777937275375,37.36,79895.77,1.5,0.4817,0.00022,19.4039]
[1777937275408,37.36,79895.77,1.5,0.4817,0.00022,19.4039]
[1777937275616,37.36,79895.77,1.5,0.4817,0.00022,19.4039]
[1777937275650,37.36,79895.77,1.5,0.4817,0.00022,19.4039]
[1777937275814,37.36,79895.77,1.5,0.4817,0.00022,19.4039]
[1777937275833,37.36,79895.77,1.5,0.4817,0.00022,19.4039]
[1777937276035,37.36,79895.77,1.5,0.4817,0.00022,19.4039]
[1777937276069,37.36,79895.77,1.5,0.4817,0.00022,19.4039]
[1777937276262,37.36,79895.77,1.5,0.4817,0.00022,19.4039]
[1777937276280,37.36,79895.77,1.5,0.4817,0.00022,19.4039]
[1777937276112,37.36,79895.89,1.5,0.48173,0.00022,19.40398]
[1777937276449,37.36,79895.89,1.5,0.48173,0.00022,19.40398]
[1777937277048,37.36,79895.89,1.5,0.48173,0.00022,19.40398]
[1777937277052,37.36,79895.89,1.5,0.48173,0.00022,19.40398]
[1777937277090,37.36,79895.89,1.5,0.48173,0.00022,19.40398]
[1777937277130,37.36,79896.53,1.5,0.48187,0.00022,19.40445]
[1777937283009,37.35,79897.35,1.5,0.48204,0.00022,19.40504]
[1777937283565,37.35,79897.35,1.5,0.48204,0.00022,19.40504]
[1777937284259,37.35,79896.79,1.5,0.48192,0.00022,19.40463]
[1777937284666,37.35,79896.79,1.5,0.48192,0.00022,19.40463]
[1777937284674,37.35,79896.79,1.5,0.48192,0.00022,19.40463]
[1777937285023,37.35,79896.79,1.5,0.48192,0.00022,19.40463]
[1777937290058,37.35,79897.75,1.5,0.48213,0.00022,19.40533]
[1777937296100,37.35,79898.89,1.5,0.48238,0.00022,19.40615]
[1777937297639,37.35,79899.08,1.5,0.48242,0.00022,19.40628]
[1777937297672,37.35,79899.08,1.5,0.48242,0.00022,19.40628]
[1777937298310,37.35,79905.72,1.5,0.48388,0.00022,19.41089]
[1777937299156,37.35,79905.72,1.5,0.48388,0.00022,19.41089]
[1777937299222,37.35,79905.72,1.5,0.48388,0.00022,19.41089]
[1777937299312,37.35,79917.32,1.5,0.48642,0.00022,19.41832]
[1777937299388,37.35,79917.32,1.5,0.48642,0.00022,19.41832]
[1777937299746,37.35,79917.32,1.5,0.48642,0.00022,19.41832]
[1777937299754,37.35,79917.32,1.5,0.48642,0.00022,19.41832]
[1777937299768,37.35,79917.32,1.5,0.48642,0.00022,19.41832]
[1777937299845,37.35,79917.32,1.5,0.48642,0.00022,19.41832]
[1777937299867,37.35,79917.32,1.5,0.48642,0.00022,19.41832]
[1777937301275,37.35,79917.32,1.5,0.48642,0.00022,19.41832]
[1777937301316,37.35,79922.53,1.5,0.48756,0.00022,19.4214]
[1777937302694,37.35,79922.53,1.5,0.48756,0.00022,19.4214]
[1777937302721,37.35,79922.53,1.5,0.48756,0.00022,19.4214]
[1777937303261,37.35,79922.53,1.5,0.48756,0.00022,19.4214]
[1777937303267,37.35,79922.92,1.5,0.48765,0.00022,19.42162]
[1777937304741,37.35,79925.7,1.5,0.48826,0.00022,19.42319]
[1777937304752,37.35,79925.7,1.5,0.48826,0.00022,19.42319]
[1777937305162,37.35,79925.7,1.5,0.48826,0.00022,19.42319]
[1777937310199,37.35,79921.55,1.5,0.48735,0.00022,19.42083]
[1777937315232,37.35,79924.11,1.5,0.4879,0.00022,19.41731]
[1777937320268,37.35,79925.77,1.5,0.48827,0.00022,19.41824]
[1777937325324,37.35,79926.49,1.5,0.48842,0.00022,19.41864]
[1777937330337,37.35,79929.27,1.5,0.48903,0.00022,19.42016]
[1777937335759,37.35,79929.67,1.5,0.48912,0.00022,19.42037]
[1777937339534,37.35,79935.64,1.5,0.49043,0.00022,19.42345]
[1777937340913,37.35,79940.47,1.5,0.49149,0.00022,19.4258]
[1777937343680,37.35,79940.55,1.5,0.49151,0.00022,19.42584]
[1777937344348,37.35,79935.47,1.5,0.49039,0.00022,19.42337]
[1777937346292,37.36,79936.38,1.5,0.4906,0.00022,19.42383]
[1777937346304,37.36,79936.38,1.5,0.4906,0.00022,19.42383]
[1777937346556,37.36,79938.37,1.5,0.49103,0.00022,19.4248]
[1777937352494,37.37,79941.28,1.5,0.49168,0.00022,19.42619]
[1777937357529,37.38,79943.69,1.5,0.49221,0.00022,19.4273]
[1777937363571,37.39,79946.0,1.5,0.49272,0.00022,19.42833]
[1777937369297,37.4,79948.27,1.5,0.49322,0.00022,19.42931]
[1777937374532,37.4,79947.4,1.5,0.49303,0.00022,19.42396]
[1777937380602,37.4,79946.29,1.5,0.49278,0.00022,19.42348]
[1777937385725,37.4,79945.11,1.5,0.49253,0.00022,19.42296]
[1777937390760,37.4,79941.3,1.5,0.49169,0.00022,19.42123]
[1777937396804,37.4,79940.24,1.5,0.49146,0.00022,19.42073]
[1777937401497,37.4,79940.32,1.5,0.49148,0.00022,19.42077]
[1777937401537,37.4,79940.32,1.5,0.49148,0.00022,19.42077]
[1777937401780,37.4,79940.32,1.5,0.49148,0.00022,19.42077]
[1777937401799,37.4,79940.32,1.5,0.49148,0.00022,19.42077]
[1777937402319,37.4,79940.32,1.5,0.49148,0.00022,19.42077]
[1777937402418,37.41,79935.17,1.5,0.49035,0.00022,19.41827]
[1777937403852,37.4,79928.9,1.5,0.48898,0.00022,19.41501]
[1777937406874,37.4,79920.4,1.5,0.48711,0.00022,19.41023]
[1777937408888,37.4,79916.91,1.5,0.48635,0.00022,19.40815]
[1777937414248,37.4,79917.61,1.5,0.4865,0.00022,19.40857]
[1777937415031,37.4,79917.06,1.5,0.48638,0.00022,19.40823]
[1777937415050,37.4,79917.06,1.5,0.48638,0.00022,19.40823]
[1777937415332,37.4,79914.78,1.5,0.48588,0.00022,19.40683]
[1777937416459,37.4,79914.83,1.5,0.48589,0.00022,19.40686]
[1777937416469,37.4,79914.83,1.5,0.48589,0.00022,19.40686]
[1777937418475,37.39,79915.15,1.5,0.48596,0.00022,19.40706]
[1777937418958,37.39,79915.15,1.5,0.48596,0.00022,19.40706]
[1777937425000,37.39,79917.67,1.5,0.48651,0.00022,19.40859]
[1777937430036,37.38,79917.12,1.5,0.48638,0.00022,19.40826]
[1777937436079,37.38,79917.72,1.5,0.48651,0.00022,19.40363]
[1777937441144,37.38,79916.76,1.5,0.4863,0.00022,19.40304]
[1777937446180,37.37,79917.15,1.5,0.48638,0.00022,19.40328]
[1777937452222,37.37,79918.46,1.5,0.48666,0.00022,19.40406]
[1777937456397,37.37,79907.73,1.5,0.48431,0.00022,19.39729]
[1777937459270,37.37,79903.37,1.5,0.48336,0.00022,19.39435]
[1777937460197,37.37,79903.37,1.5,0.48336,0.00022,19.39435]
[1777937460240,37.37,79903.37,1.5,0.48336,0.00022,19.39435]
[1777937460928,37.37,79902.45,1.5,0.48316,0.00022,19.39372]
[1777937460950,37.37,79902.45,1.5,0.48316,0.00022,19.39372]
[1777937463300,37.38,79897.09,1.5,0.48199,0.00022,19.38993]
[1777937468335,37.39,79893.57,1.5,0.48122,0.00022,19.38736]
[1777937473372,37.4,79892.44,1.5,0.48098,0.00022,19.38653]
[1777937479466,37.4,79891.82,1.5,0.48085,0.00022,19.38607]
[1777937484606,37.41,79890.31,1.5,0.48052,0.00022,19.38494]
[1777937492504,37.43,79888.75,1.5,0.48019,0.00022,19.37878]
[1777937497545,37.43,79887.63,1.5,0.47995,0.00022,19.37793]
[1777937502574,37.44,79886.62,1.5,0.47973,0.00022,19.37715]
[1777937507611,37.45,79886.54,1.5,0.47972,0.00022,19.3771]
[1777937512649,37.45,79886.64,1.5,0.47975,0.00022,19.37719]
[1777937518186,37.46,79886.94,1.5,0.47981,0.00022,19.37743]
[1777937518248,37.46,79886.94,1.5,0.47981,0.00022,19.37743]
[1777937518345,37.46,79886.94,1.5,0.47981,0.00022,19.37743]
[1777937518389,37.46,79887.13,1.5,0.47986,0.00022,19.37758]
[1777937519624,37.46,79887.13,1.5,0.47986,0.00022,19.37758]
[1777937519641,37.46,79887.13,1.5,0.47986,0.00022,19.37758]
[1777937520472,37.46,79870.0,1.5,0.47611,0.00022,19.36338]
[1777937523542,37.46,79870.08,1.5,0.47613,0.00022,19.36345]
[1777937523724,37.46,79870.64,1.5,0.47626,0.00022,19.36395]
[1777937524829,37.46,79870.64,1.5,0.47626,0.00022,19.36395]
[1777937524896,37.46,79870.64,1.5,0.47626,0.00022,19.36395]
[1777937524943,37.46,79862.22,1.5,0.47442,0.00022,19.35637]
[1777937525623,37.46,79862.22,1.5,0.47442,0.00022,19.35637]
[1777937526515,37.46,79862.22,1.5,0.47442,0.00022,19.35637]
[1777937526524,37.46,79862.22,1.5,0.47442,0.00022,19.35637]
[1777937526521,37.47,79858.09,1.5,0.47352,0.00022,19.35252]
[1777937526744,37.47,79858.09,1.5,0.47352,0.00022,19.35252]
[1777937527674,37.47,79858.09,1.5,0.47352,0.00022,19.35252]
[1777937527758,37.47,79858.91,1.5,0.4737,0.00022,19.3533]
[1777937529155,37.47,79858.91,1.5,0.4737,0.00022,19.3533]
[1777937529379,37.47,79858.95,1.5,0.47371,0.00022,19.35335]
[1777937531780,37.47,79851.07,1.5,0.47199,0.00022,19.34574]
[1777937536941,37.47,79850.22,1.5,0.4718,0.00022,19.3449]
[1777937537773,37.47,79849.38,1.5,0.47162,0.00022,19.34406]
[1777937537790,37.47,79849.38,1.5,0.47162,0.00022,19.34406]
[1777937537837,37.47,79852.28,1.5,0.47225,0.00022,19.34693]
[1777937538954,37.47,79852.28,1.5,0.47225,0.00022,19.34693]
[1777937538964,37.47,79852.28,1.5,0.47225,0.00022,19.34693]
[1777937538989,37.47,79851.41,1.5,0.47206,0.00022,19.34607]
[1777937539780,37.47,79851.41,1.5,0.47206,0.00022,19.34607]
[1777937540490,37.47,79851.71,1.5,0.47213,0.00022,19.34637]
[1777937545385,37.47,79845.89,1.5,0.47085,0.00022,19.34053]
[1777937546276,37.47,79845.89,1.5,0.47085,0.00022,19.34053]
[1777937546511,37.47,79818.17,1.5,0.4648,0.00022,19.31006]
[1777937546875,37.47,79818.17,1.5,0.4648,0.00022,19.31006]
[1777937546954,37.47,79818.17,1.5,0.4648,0.00022,19.31006]
[1777937547215,37.47,79818.17,1.5,0.4648,0.00022,19.31006]
[1777937547239,37.47,79818.17,1.5,0.4648,0.00022,19.31006]
[1777937547526,37.47,79818.17,1.5,0.4648,0.00022,19.31006]
[1777937547305,37.47,79808.15,1.5,0.46262,0.00022,19.29797]
[1777937547808,37.47,79808.15,1.5,0.46262,0.00022,19.29797]
[1777937547877,37.47,79808.15,1.5,0.46262,0.00022,19.29797]
[1777937548446,37.47,79808.15,1.5,0.46262,0.00022,19.29797]
[1777937548451,37.47,79808.15,1.5,0.46262,0.00022,19.29797]
[1777937548547,37.47,79824.33,1.5,0.46615,0.00022,19.31722]
[1777937549878,37.47,79828.06,1.5,0.46696,0.00022,19.32145]
[1777937549920,37.47,79828.06,1.5,0.46696,0.00022,19.32145]
[1777937550491,37.47,79821.22,1.5,0.46547,0.00022,19.31364]
[1777937550940,37.47,79821.22,1.5,0.46547,0.00022,19.31364]
[1777937551513,37.47,79816.95,1.5,0.46453,0.00022,19.30363]
[1777937552036,37.47,79816.95,1.5,0.46453,0.00022,19.30363]
[1777937552568,37.47,79820.67,1.5,0.46534,0.00022,19.30801]
[1777937555466,37.48,79815.08,1.5,0.46413,0.00022,19.30145]
[1777937559568,37.49,79803.6,1.5,0.46163,0.00022,19.28738]
[1777937560691,37.49,79804.65,1.5,0.46186,0.00022,19.2887]
[1777937560838,37.49,79804.65,1.5,0.46186,0.00022,19.2887]
[1777937561024,37.49,79804.65,1.5,0.46186,0.00022,19.2887]
[1777937561248,37.49,79804.65,1.5,0.46186,0.00022,19.2887]
[1777937561341,37.49,79791.32,1.5,0.45896,0.00022,19.27146]
[1777937562066,37.49,79791.32,1.5,0.45896,0.00022,19.27146]
[1777937562167,37.49,79789.33,1.5,0.45852,0.00022,19.2688]
[1777937563012,37.49,79789.33,1.5,0.45853,0.00022,19.2688]
[1777937564423,37.49,79789.33,1.5,0.45853,0.00022,19.2688]
[1777937564463,37.49,79787.82,1.5,0.4582,0.00022,19.26678]
[1777937565097,37.49,79792.19,1.5,0.45915,0.00022,19.27263]
[1777937567545,37.5,79802.27,1.5,0.46135,0.00022,19.28574]
[1777937567944,37.5,79802.27,1.5,0.46135,0.00022,19.28574]
[1777937567955,37.5,79802.27,1.5,0.46135,0.00022,19.28574]
[1777937568522,37.5,79807.5,1.5,0.46249,0.00022,19.2923]
[1777937569928,37.5,79808.93,1.5,0.46281,0.00022,19.29408]
[1777937569937,37.5,79808.93,1.5,0.46281,0.00022,19.29408]
[1777937570583,37.5,79809.47,1.5,0.46293,0.00022,19.29475]
[1777937575595,37.51,79808.41,1.5,0.4627,0.00022,19.29348]
[1777937580624,37.52,79808.44,1.5,0.46272,0.00022,19.29357]
[1777937584756,37.52,79806.89,1.5,0.46239,0.00022,19.29169]
[1777937585176,37.52,79806.89,1.5,0.46239,0.00022,19.29169]
[1777937586183,37.52,79799.3,1.5,0.46074,0.00022,19.28211]
[1777937591221,37.53,79797.2,1.5,0.46029,0.00022,19.27945]
[1777937594371,37.53,79795.69,1.5,0.45997,0.00022,19.2775]
[1777937594426,37.53,79793.46,1.5,0.45948,0.00022,19.27458]
[1777937598267,37.54,79797.78,1.5,0.46043,0.00022,19.28025]
[1777937603302,37.55,79801.24,1.5,0.46119,0.00022,19.28473]
[1777937608337,37.55,79795.69,1.5,0.45999,0.00022,19.27764]
[1777937613372,37.56,79795.74,1.5,0.46,0.00022,19.27273]
[1777937615386,37.56,79791.43,1.5,0.45907,0.00022,19.26708]
[1777937620420,37.57,79790.9,1.5,0.45896,0.00022,19.2664]
[1777937623444,37.57,79797.55,1.5,0.46041,0.00022,19.27514]
[1777937625569,37.57,79805.42,1.5,0.46212,0.00022,19.28514]
[1777937626727,37.57,79805.32,1.5,0.4621,0.00022,19.28501]
[1777937627649,37.57,79811.34,1.5,0.46341,0.00022,19.29242]
[1777937628397,37.57,79811.34,1.5,0.46341,0.00022,19.29242]
[1777937628412,37.57,79811.34,1.5,0.46341,0.00022,19.29242]
[1777937628495,37.57,79810.36,1.5,0.4632,0.00022,19.29122]
[1777937633513,37.57,79811.99,1.5,0.46355,0.00022,19.29319]
[1777937634520,37.57,79806.27,1.5,0.4623,0.00022,19.28617]
[1777937639592,37.57,79803.37,1.5,0.46167,0.00022,19.28254]
[1777937642476,37.57,79803.32,1.5,0.46166,0.00022,19.28247]
[1777937642629,37.56,79798.24,1.5,0.46055,0.00022,19.276]
[1777937644591,37.57,79793.65,1.5,0.45956,0.00022,19.27004]
[1777937648473,37.57,79791.56,1.5,0.45911,0.00022,19.26731]
[1777937648619,37.57,79792.55,1.5,0.45932,0.00022,19.26863]
[1777937649627,37.57,79783.09,1.5,0.45727,0.00022,19.25589]
[1777937652647,37.58,79787.89,1.5,0.45831,0.00022,19.26244]
[1777937653654,37.58,79797.73,1.5,0.46046,0.00022,19.27542]
[1777937659700,37.59,79799.11,1.5,0.46077,0.00022,19.27725]
[1777937664735,37.59,79800.4,1.5,0.46106,0.00022,19.27894]
[1777937669770,37.6,79802.64,1.5,0.46155,0.00022,19.28182]
[1777937675812,37.61,79802.06,1.5,0.46143,0.00022,19.27613]
[1777937677544,37.61,79802.06,1.5,0.46143,0.00022,19.27613]
[1777937677556,37.61,79802.06,1.5,0.46143,0.00022,19.27613]
[1777937677639,37.61,79802.1,1.5,0.46144,0.00022,19.2762]
[1777937681675,37.62,79807.3,1.5,0.46258,0.00022,19.28273]
[1777937686700,37.63,79806.48,1.5,0.46241,0.00022,19.28176]
[1777937689700,37.63,79816.64,1.5,0.46462,0.00022,19.29406]
[1777937694711,37.63,79814.93,1.5,0.46425,0.00022,19.29202]
[1777937699726,37.62,79813.58,1.5,0.46395,0.00022,19.29038]
[1777937702752,37.62,79808.46,1.5,0.46283,0.00022,19.28415]
[1777937703730,37.62,79803.74,1.5,0.4618,0.00022,19.27831]
[1777937708754,37.63,79804.86,1.5,0.46206,0.00022,19.27975]
[1777937713771,37.64,79804.82,1.5,0.46206,0.00022,19.27975]
[1777937718779,37.64,79804.72,1.5,0.46205,0.00022,19.27968]
[1777937723788,37.65,79804.72,1.5,0.46206,0.00022,19.27973]
[1777937727282,37.66,79804.01,1.5,0.46191,0.00022,19.27887]
[1777937727310,37.66,79804.01,1.5,0.46191,0.00022,19.27887]
[1777937727534,37.66,79797.71,1.5,0.46055,0.00022,19.2709]
[1777937727954,37.66,79797.71,1.5,0.46055,0.00022,19.2709]
[1777937727982,37.66,79797.71,1.5,0.46055,0.00022,19.2709]
[1777937728596,37.66,79797.71,1.5,0.46055,0.00022,19.2709]
[1777937728687,37.66,79790.46,1.5,0.45897,0.00022,19.26144]
[1777937730661,37.66,79785.58,1.5,0.45792,0.00022,19.25491]
[1777937731593,37.66,79785.58,1.5,0.45792,0.00022,19.25491]
[1777937731604,37.66,79785.58,1.5,0.45792,0.00022,19.25491]
[1777937731741,37.67,79785.98,1.5,0.45799,0.00022,19.25044]
[1777937736749,37.67,79786.73,1.5,0.45816,0.00022,19.25147]
[1777937741778,37.67,79790.04,1.5,0.45889,0.00022,19.25593]
[1777937745787,37.68,79794.41,1.5,0.45984,0.00022,19.26171]
[1777937750791,37.68,79796.25,1.5,0.46024,0.00022,19.26412]
[1777937755799,37.68,79795.93,1.5,0.46017,0.00022,19.26372]
[1777937760800,37.68,79798.29,1.5,0.46069,0.00022,19.26677]
[1777937765805,37.69,79800.95,1.5,0.46127,0.00022,19.27017]
[1777937770812,37.69,79803.63,1.5,0.46185,0.00022,19.27356]
[1777937775819,37.69,79805.53,1.5,0.46227,0.00022,19.27593]
[1777937777735,37.69,79797.19,1.5,0.46046,0.00022,19.2654]
[1777937780810,37.7,79791.76,1.5,0.45929,0.00022,19.25836]
[1777937785824,37.7,79790.39,1.5,0.459,0.00022,19.2566]
[1777937790843,37.71,79787.95,1.5,0.45848,0.00022,19.2534]
[1777937792661,37.71,79787.51,1.5,0.45838,0.00022,19.2478]
[1777937792825,37.71,79786.97,1.5,0.45826,0.00022,19.24709]
[1777937793635,37.72,79786.77,1.5,0.45822,0.00022,19.24683]
[1777937794643,37.72,79778.65,1.5,0.45646,0.00022,19.23573]
[1777937796655,37.72,79767.79,1.5,0.45411,0.00022,19.22031]
[1777937801691,37.72,79763.39,1.5,0.45316,0.00022,19.21391]
[1777937803458,37.72,79762.96,1.5,0.45307,0.00022,19.21328]
[1777937803472,37.72,79762.96,1.5,0.45307,0.00022,19.21328]
[1777937803704,37.73,79763.53,1.5,0.4532,0.00022,19.21413]
[1777937807122,37.73,79761.72,1.5,0.45281,0.00022,19.21147]
[1777937807774,37.73,79757.37,1.5,0.45187,0.00022,19.20497]
[1777937809045,37.73,79755.93,1.5,0.45156,0.00022,19.20279]
[1777937809817,37.73,79774.23,1.5,0.45552,0.00022,19.22963]
[1777937810835,37.73,79779.65,1.5,0.4567,0.00022,19.23723]
[1777937812767,37.73,79784.13,1.5,0.45767,0.00022,19.24339]
[1777937817791,37.74,79787.85,1.5,0.45848,0.00022,19.24843]
[1777937822795,37.74,79790.1,1.5,0.45898,0.00022,19.25146]
[1777937827796,37.75,79786.1,1.5,0.45812,0.00022,19.24615]
[1777937832820,37.75,79782.48,1.5,0.45734,0.00022,19.24128]
[1777937837833,37.76,79780.45,1.5,0.45691,0.00022,19.23853]
[1777937842859,37.76,79778.1,1.5,0.45641,0.00022,19.23531]
[1777937842779,37.77,79769.88,1.5,0.45463,0.00022,19.2237]
[1777937844841,37.77,79766.83,1.5,0.45397,0.00022,19.2193]
[1777937849867,37.77,79768.85,1.5,0.45441,0.00022,19.22225]
[1777937853245,37.77,79770.37,1.5,0.45473,0.00022,19.21942]
[1777937853556,37.77,79770.37,1.5,0.45473,0.00022,19.21942]
[1777937853728,37.77,79770.37,1.5,0.45473,0.00022,19.21942]
[1777937853730,37.77,79746.35,1.5,0.44953,0.00022,19.18334]
[1777937854233,37.77,79746.35,1.5,0.44953,0.00022,19.18334]
[1777937854624,37.77,79746.35,1.5,0.44953,0.00022,19.18334]
[1777937854842,37.77,79746.35,1.5,0.44953,0.00022,19.18334]
[1777937854692,37.77,79732.48,1.5,0.44654,0.00022,19.16103]
[1777937854993,37.77,79732.48,1.5,0.44654,0.00022,19.16103]
[1777937855070,37.77,79732.48,1.5,0.44654,0.00022,19.16103]
[1777937855220,37.77,79732.48,1.5,0.44654,0.00022,19.16103]
[1777937855284,37.77,79732.48,1.5,0.44654,0.00022,19.16103]
[1777937855385,37.77,79728.18,1.5,0.44561,0.00022,19.15388]
[1777937855916,37.77,79728.18,1.5,0.44561,0.00022,19.15388]
[1777937856215,37.77,79727.29,1.5,0.44541,0.00022,19.1524]
[1777937861556,37.77,79728.43,1.5,0.44566,0.00022,19.15432]
[1777937861568,37.77,79728.43,1.5,0.44566,0.00022,19.15432]
[1777937861850,37.77,79727.79,1.5,0.44553,0.00022,19.15326]
[1777937866864,37.77,79728.72,1.5,0.44573,0.00022,19.15484]
[1777937871869,37.78,79730.17,1.5,0.44605,0.00022,19.15728]
[1777937876869,37.78,79730.32,1.5,0.44608,0.00022,19.15756]
[1777937877809,37.78,79737.13,1.5,0.44756,0.00022,19.16874]
[1777937880818,37.78,79741.62,1.5,0.44853,0.00022,19.17598]
[1777937885819,37.79,79738.91,1.5,0.44795,0.00022,19.17168]
[1777937890834,37.79,79738.5,1.5,0.44787,0.00022,19.17106]
[1777937895853,37.8,79742.33,1.5,0.4487,0.00022,19.17723]
[1777937900869,37.8,79744.73,1.5,0.44923,0.00022,19.18108]
[1777937905878,37.8,79744.37,1.5,0.44916,0.00022,19.18056]
[1777937905888,37.81,79748.91,1.5,0.45014,0.00022,19.18767]
[1777937909868,37.8,79754.27,1.5,0.45129,0.00022,19.19587]
[1777937914870,37.8,79756.36,1.5,0.45172,0.00022,19.19397]
[1777937918811,37.8,79756.01,1.5,0.45166,0.00022,19.19349]
[1777937918819,37.8,79756.01,1.5,0.45166,0.00022,19.19349]
[1777937918894,37.8,79756.74,1.5,0.45182,0.00022,19.19461]
[1777937922151,37.81,79757.26,1.5,0.45193,0.00022,19.19543]
[1777937922914,37.81,79756.37,1.5,0.45174,0.00022,19.1941]
[1777937927405,37.82,79755.48,1.5,0.45156,0.00022,19.19281]
[1777937927417,37.82,79755.48,1.5,0.45156,0.00022,19.19281]
[1777937927574,37.82,79755.48,1.5,0.45156,0.00022,19.19281]
[1777937932609,37.81,79757.25,1.5,0.45194,0.00022,19.19547]
[1777937937787,37.81,79758.46,1.5,0.4522,0.00022,19.19728]
[1777937943823,37.81,79760.6,1.5,0.45266,0.00022,19.20047]
[1777937948722,37.82,79767.15,1.5,0.45409,0.00022,19.21016]
[1777937953756,37.83,79768.95,1.5,0.45449,0.00022,19.21281]
[1777937958792,37.84,79770.57,1.5,0.45485,0.00022,19.21519]
[1777937963826,37.84,79773.62,1.5,0.45552,0.00022,19.21957]
[1777937968862,37.85,79774.41,1.5,0.4557,0.00022,19.22073]
[1777937973897,37.85,79776.1,1.5,0.45606,0.00022,19.21811]
[1777937978931,37.86,79778.18,1.5,0.45651,0.00022,19.22105]
[1777937983967,37.86,79778.0,1.5,0.45648,0.00022,19.22084]
[1777937989002,37.87,79786.85,1.5,0.4584,0.00022,19.23292]
[1777937994803,37.87,79788.24,1.5,0.45871,0.00022,19.23479]
[1777938000080,37.88,79790.88,1.5,0.45929,0.00022,19.23831]
[1777938005116,37.88,79788.41,1.5,0.45876,0.00022,19.23508]
[1777938007130,37.88,79780.69,1.5,0.45709,0.00022,19.22469]
[1777938012165,37.89,79784.01,1.5,0.45781,0.00022,19.22923]
[1777938017200,37.89,79786.35,1.5,0.45832,0.00022,19.2324]
[1777938022235,37.89,79787.99,1.5,0.45868,0.00022,19.2346]
[1777938028277,37.9,79789.9,1.5,0.4591,0.00022,19.23715]
[1777938033953,37.9,79792.14,1.5,0.45958,0.00022,19.23509]
[1777938041367,37.91,79792.59,1.5,0.45968,0.00022,19.2357]
[1777938048432,37.91,79793.6,1.5,0.4599,0.00022,19.23703]
[1777938054460,37.91,79794.68,1.5,0.46014,0.00022,19.23845]
[1777938059937,37.92,79795.43,1.5,0.4603,0.00022,19.23943]
[1777938065535,37.92,79795.39,1.5,0.4603,0.00022,19.23941]
[1777938071252,37.92,79796.05,1.5,0.46045,0.00022,19.24027]
[1777938076613,37.93,79798.52,1.5,0.46098,0.00022,19.24344]
[1777938081648,37.93,79798.77,1.5,0.46104,0.00022,19.24377]
[1777938086684,37.93,79798.44,1.5,0.46097,0.00022,19.24336]
[1777938091826,37.93,79801.93,1.5,0.46173,0.00022,19.24776]
[1777938097761,37.93,79802.27,1.5,0.46179,0.00022,19.24317]
[1777938103803,37.93,79801.4,1.5,0.46161,0.00022,19.24209]
[1777938113873,37.94,79797.81,1.5,0.46083,0.00022,19.23758]
[1777938116893,37.94,79793.16,1.5,0.45983,0.00022,19.23161]
[1777938121929,37.94,79792.87,1.5,0.45977,0.00022,19.23125]
[1777938122936,37.94,79788.35,1.5,0.45879,0.00022,19.22532]
[1777938123943,37.94,79780.39,1.5,0.45707,0.00022,19.21461]
[1777938125140,37.94,79775.15,1.5,0.45595,0.00022,19.20738]
[1777938130995,37.94,79778.49,1.5,0.45667,0.00022,19.21205]
[1777938132011,37.94,79774.29,1.5,0.45577,0.00022,19.20622]
[1777938132235,37.94,79774.29,1.5,0.45577,0.00022,19.20622]
[1777938133129,37.95,79761.21,1.5,0.45295,0.00022,19.18741]
[1777938134633,37.95,79760.05,1.5,0.4527,0.00022,19.18571]
[1777938135127,37.95,79759.5,1.5,0.45258,0.00022,19.18491]
[1777938135962,37.95,79759.5,1.5,0.45258,0.00022,19.18491]
[1777938135974,37.95,79759.5,1.5,0.45258,0.00022,19.18491]
[1777938136167,37.95,79759.58,1.5,0.4526,0.00022,19.18502]
[1777938141171,37.95,79756.79,1.5,0.452,0.00022,19.18084]
[1777938144399,37.94,79752.91,1.5,0.45116,0.00022,19.17497]
[1777938144410,37.94,79752.91,1.5,0.45116,0.00022,19.17497]
[1777938145177,37.94,79752.51,1.5,0.45107,0.00022,19.17435]
[1777938148700,37.95,79751.35,1.5,0.45082,0.00022,19.1726]
[1777938148715,37.95,79751.35,1.5,0.45082,0.00022,19.1726]
[1777938149133,37.95,79749.09,1.5,0.45034,0.00022,19.16914]
[1777938154152,37.95,79749.43,1.5,0.4504,0.00022,19.16467]
[1777938154166,37.95,79744.69,1.5,0.44938,0.00022,19.15732]
[1777938154793,37.95,79744.69,1.5,0.44938,0.00022,19.15732]
[1777938156805,37.96,79744.46,1.5,0.44934,0.00022,19.15698]
[1777938156841,37.96,79744.46,1.5,0.44934,0.00022,19.15698]
[1777938156847,37.96,79744.46,1.5,0.44934,0.00022,19.15698]
[1777938162222,37.96,79742.45,1.5,0.44891,0.00022,19.15386]
[1777938167846,37.96,79739.92,1.5,0.44837,0.00022,19.14988]
[1777938173530,37.97,79738.69,1.5,0.44811,0.00022,19.14795]
[1777938179340,37.97,79742.88,1.5,0.44902,0.00022,19.15466]
[1777938185033,37.98,79743.48,1.5,0.44916,0.00022,19.15564]
[1777938190418,37.98,79743.78,1.5,0.44923,0.00022,19.15617]
[1777938195452,37.99,79743.52,1.5,0.44918,0.00022,19.1558]
[1777938200491,37.99,79742.19,1.5,0.4489,0.00022,19.15374]
[1777938205525,37.99,79742.42,1.5,0.44896,0.00022,19.15414]
[1777938211817,38.0,79743.09,1.5,0.44911,0.00022,19.15523]
[1777938211914,38.0,79738.25,1.5,0.44805,0.00022,19.14253]
[1777938215957,38.0,79742.57,1.5,0.44899,0.00022,19.14941]
[1777938221638,38.0,79741.61,1.5,0.44879,0.00022,19.14794]
[1777938225665,38.01,79737.22,1.5,0.44785,0.00022,19.14097]
[1777938229627,38.01,79737.13,1.5,0.44783,0.00022,19.14084]
[1777938229661,38.01,79737.04,1.5,0.44781,0.00022,19.1407]
[1777938234729,38.01,79736.8,1.5,0.44776,0.00022,19.14034]
[1777938239763,38.01,79737.19,1.5,0.44785,0.00022,19.14099]
[1777938243694,38.02,79737.26,1.5,0.44787,0.00021,19.14111]
[1777938243701,38.02,79737.26,1.5,0.44787,0.00021,19.14111]
[1777938243792,38.02,79737.33,1.5,0.44788,0.00021,19.14123]
[1777938249837,38.02,79736.7,1.5,0.44775,0.00021,19.14024]
[1777938254871,38.02,79736.68,1.5,0.44775,0.00021,19.14023]
[1777938256091,38.02,79736.68,1.5,0.44775,0.00021,19.14023]
[1777938256138,38.02,79736.68,1.5,0.44775,0.00021,19.14023]
[1777938256176,38.02,79739.52,1.5,0.44836,0.00022,19.14477]
[1777938257431,38.02,79739.52,1.5,0.44836,0.00022,19.14477]
[1777938257460,38.02,79739.52,1.5,0.44836,0.00022,19.14477]
[1777938258077,38.02,79751.57,1.5,0.45095,0.00022,19.16354]
[1777938258631,38.02,79751.57,1.5,0.45095,0.00022,19.16354]
[1777938258644,38.02,79751.57,1.5,0.45095,0.00022,19.16354]
[1777938258879,38.02,79751.57,1.5,0.45095,0.00022,19.16354]
[1777938258900,38.02,79751.57,1.5,0.45095,0.00022,19.16354]
[1777938259039,38.02,79757.93,1.5,0.45232,0.00022,19.17311]
[1777938261247,38.02,79755.94,1.5,0.45189,0.00022,19.1701]
[1777938266969,38.01,79756.87,1.5,0.45208,0.00022,19.17147]
[1777938272004,38.02,79756.64,1.5,0.45203,0.00022,19.16616]
[1777938277041,38.02,79753.04,1.5,0.45125,0.00022,19.16069]
[1777938283082,38.01,79749.91,1.5,0.45057,0.00022,19.15586]
[1777938288117,38.0,79749.04,1.5,0.45037,0.00022,19.15448]
[1777938290131,38.0,79740.33,1.5,0.44849,0.00022,19.14084]
[1777938295170,37.99,79741.25,1.5,0.44868,0.00022,19.1422]
[1777938296545,37.99,79741.66,1.5,0.44876,0.00022,19.14283]
[1777938296566,37.99,79741.66,1.5,0.44876,0.00022,19.14283]
[1777938297837,37.99,79741.06,1.5,0.44863,0.00022,19.14187]
[1777938297858,37.99,79741.06,1.5,0.44863,0.00022,19.14187]
[1777938301813,37.98,79744.88,1.5,0.44944,0.00022,19.14783]
[1777938301833,37.98,79744.88,1.5,0.44944,0.00022,19.14783]
[1777938302489,37.98,79740.95,1.5,0.4486,0.00022,19.14165]
[1777938302497,37.98,79740.95,1.5,0.4486,0.00022,19.14165]
[1777938303222,37.99,79739.16,1.5,0.44821,0.00022,19.13881]
[1777938307252,37.99,79734.59,1.5,0.44724,0.00022,19.13149]
[1777938312284,37.99,79733.98,1.5,0.44711,0.00022,19.13054]
[1777938317319,38.0,79731.59,1.5,0.4466,0.00022,19.12668]
[1777938322354,38.0,79732.51,1.5,0.44681,0.00022,19.12822]
[1777938327390,38.0,79734.16,1.5,0.44717,0.00022,19.13094]
[1777938332424,38.01,79735.55,1.5,0.44745,0.00022,19.12818]
[1777938338466,38.01,79736.97,1.5,0.44777,0.00022,19.13051]
[1777938343502,38.01,79734.99,1.5,0.44735,0.00022,19.12735]
[1777938348537,38.02,79732.12,1.5,0.44673,0.00022,19.12272]
[1777938353572,38.02,79730.41,1.5,0.44637,0.00021,19.11995]
[1777938358606,38.02,79729.77,1.5,0.44624,0.00021,19.11893]
[1777938363642,38.02,79729.1,1.5,0.4461,0.00021,19.11786]
[1777938368676,38.02,79732.4,1.5,0.44681,0.00021,19.12326]
[1777938373715,38.02,79735.77,1.5,0.44752,0.00022,19.12864]
[1777938378747,38.01,79738.67,1.5,0.44813,0.00022,19.13322]
[1777938385798,38.0,79741.38,1.5,0.4487,0.00022,19.13743]
[1777938390832,37.99,79743.23,1.5,0.44908,0.00022,19.14027]
[1777938395868,37.98,79744.24,1.5,0.44927,0.00022,19.13674]
[1777938399896,37.98,79749.91,1.5,0.45049,0.00022,19.14549]
[1777938404931,37.97,79748.91,1.5,0.45026,0.00022,19.14387]
[1777938412987,37.96,79749.57,1.5,0.45038,0.00022,19.14477]
[1777938418023,37.95,79753.03,1.5,0.45112,0.00022,19.15]
[1777938423058,37.94,79753.46,1.5,0.4512,0.00022,19.15058]
[1777938427914,37.93,79748.47,1.5,0.45011,0.00022,19.14286]
[1777938433127,37.93,79749.05,1.5,0.45022,0.00022,19.14369]
[1777938440176,37.92,79749.02,1.5,0.4502,0.00022,19.14355]
[1777938445440,37.91,79746.1,1.5,0.44957,0.00022,19.13899]
[1777938452176,37.92,79745.59,1.5,0.44945,0.00022,19.13322]
[1777938457837,37.92,79746.25,1.5,0.44959,0.00022,19.13422]
[1777938465352,37.91,79747.14,1.5,0.44976,0.00022,19.13549]
[1777938470387,37.9,79749.54,1.5,0.45027,0.00022,19.13914]
[1777938475421,37.89,79751.86,1.5,0.45076,0.00022,19.14264]
[1777938480457,37.88,79752.05,1.5,0.45079,0.00022,19.14286]
[1777938485492,37.88,79752.14,1.5,0.4508,0.00022,19.14293]
[1777938490527,37.87,79750.41,1.5,0.45041,0.00022,19.1402]
[1777938495562,37.86,79752.57,1.5,0.45087,0.00022,19.14346]
[1777938501078,37.86,79752.64,1.5,0.45088,0.00022,19.14354]
[1777938507285,37.87,79753.96,1.5,0.45118,0.00022,19.14565]
[1777938510667,37.87,79761.31,1.5,0.45277,0.00022,19.15669]
[1777938515702,37.86,79757.32,1.5,0.45188,0.00022,19.14562]
[1777938520736,37.85,79757.27,1.5,0.45186,0.00022,19.14547]
[1777938525772,37.85,79756.25,1.5,0.45163,0.00022,19.14387]
[1777938530810,37.84,79755.49,1.5,0.45145,0.00022,19.14265]
[1777938536329,37.83,79755.42,1.5,0.45143,0.00022,19.14251]
[1777938542892,37.82,79755.39,1.5,0.4514,0.00022,19.14235]
[1777938547927,37.82,79755.43,1.5,0.4514,0.00022,19.14235]
[1777938552961,37.81,79755.47,1.5,0.4514,0.00022,19.14235]
[1777938557996,37.8,79755.97,1.5,0.4515,0.00022,19.14305]
[1777938563034,37.79,79756.33,1.5,0.45157,0.00022,19.14354]
[1777938567063,37.79,79752.1,1.5,0.45064,0.00022,19.13703]
[1777938572242,37.78,79751.13,1.5,0.45041,0.00022,19.13044]
[1777938576720,37.78,79752.94,1.5,0.45079,0.00022,19.13317]
[1777938576844,37.78,79752.94,1.5,0.45079,0.00022,19.13317]
[1777938576853,37.78,79752.94,1.5,0.45079,0.00022,19.13317]
[1777938576940,37.78,79752.94,1.5,0.45079,0.00022,19.13317]
[1777938577035,37.78,79752.94,1.5,0.45079,0.00022,19.13317]
[1777938577048,37.78,79752.94,1.5,0.45079,0.00022,19.13317]
[1777938577088,37.78,79752.94,1.5,0.45079,0.00022,19.13317]
[1777938577111,37.78,79752.94,1.5,0.45079,0.00022,19.13317]
[1777938577128,37.78,79752.94,1.5,0.45079,0.00022,19.13317]
[1777938577229,37.78,79752.94,1.5,0.45079,0.00022,19.13317]
[1777938577405,37.78,79752.94,1.5,0.45079,0.00022,19.13317]
[1777938577502,37.78,79752.94,1.5,0.45079,0.00022,19.13317]
[1777938577528,37.78,79752.94,1.5,0.45079,0.00022,19.13317]
[1777938577561,37.78,79752.94,1.5,0.45079,0.00022,19.13317]
[1777938577562,37.78,79752.94,1.5,0.45079,0.00022,19.13317]
[1777938577591,37.78,79752.94,1.5,0.45079,0.00022,19.13317]
[1777938577625,37.78,79752.94,1.5,0.45079,0.00022,19.13317]
[1777938577602,37.78,79765.87,1.5,0.45359,0.00022,19.15253]
[1777938577655,37.78,79765.87,1.5,0.45359,0.00022,19.15253]
[1777938577685,37.78,79765.87,1.5,0.45359,0.00022,19.15253]
[1777938577700,37.78,79765.87,1.5,0.45359,0.00022,19.15253]
[1777938577746,37.78,79765.87,1.5,0.45359,0.00022,19.15253]
[1777938577899,37.78,79765.87,1.5,0.45359,0.00022,19.15253]
[1777938577927,37.78,79765.87,1.5,0.45359,0.00022,19.15253]
[1777938578143,37.78,79765.87,1.5,0.45359,0.00022,19.15253]
[1777938578154,37.78,79765.87,1.5,0.45359,0.00022,19.15253]
[1777938578166,37.78,79765.87,1.5,0.45359,0.00022,19.15253]
[1777938578200,37.78,79765.87,1.5,0.45359,0.00022,19.15253]
[1777938578449,37.78,79765.87,1.5,0.45359,0.00022,19.15253]
[1777938578466,37.78,79765.87,1.5,0.45359,0.00022,19.15253]
[1777938578550,37.78,79778.7,1.5,0.45638,0.00022,19.17085]
[1777938578660,37.78,79778.7,1.5,0.45638,0.00022,19.17085]
[1777938578681,37.78,79778.7,1.5,0.45638,0.00022,19.17085]
[1777938578702,37.78,79778.7,1.5,0.45638,0.00022,19.17085]
[1777938579078,37.78,79778.7,1.5,0.45638,0.00022,19.17085]
[1777938579101,37.78,79778.7,1.5,0.45638,0.00022,19.17085]
[1777938579604,37.78,79778.7,1.5,0.45638,0.00022,19.17085]
[1777938579628,37.78,79782.11,1.5,0.45712,0.00022,19.17557]
[1777938579874,37.78,79782.11,1.5,0.45712,0.00022,19.17557]
[1777938579885,37.78,79782.11,1.5,0.45712,0.00022,19.17557]
[1777938579937,37.78,79782.11,1.5,0.45712,0.00022,19.17557]
[1777938579965,37.78,79782.11,1.5,0.45712,0.00022,19.17557]
[1777938580109,37.78,79782.11,1.5,0.45712,0.00022,19.17557]
[1777938580343,37.78,79782.39,1.5,0.45718,0.00022,19.17595]
[1777938581711,37.78,79782.39,1.5,0.45718,0.00022,19.17596]
[1777938581716,37.78,79782.39,1.5,0.45718,0.00022,19.17596]
[1777938582595,37.78,79782.39,1.5,0.45718,0.00022,19.17596]
[1777938587621,37.78,79782.12,1.5,0.45712,0.00022,19.17558]
[1777938587980,37.78,79781.48,1.5,0.45698,0.00022,19.1747]
[1777938588011,37.78,79781.48,1.5,0.45698,0.00022,19.1747]
[1777938589699,37.78,79781.48,1.5,0.45698,0.00022,19.1747]
[1777938590515,37.78,79782.84,1.5,0.45728,0.00022,19.17656]
[1777938596270,37.78,79783.32,1.5,0.45739,0.00022,19.17725]
[1777938597629,37.78,79773.4,1.5,0.45524,0.00022,19.16345]
[1777938599460,37.78,79773.73,1.5,0.45531,0.00022,19.16392]
[1777938599550,37.79,79769.24,1.5,0.45434,0.00022,19.15752]
[1777938599812,37.79,79769.24,1.5,0.45434,0.00022,19.15752]
[1777938600634,37.79,79770.24,1.5,0.45456,0.00022,19.15897]
[1777938601489,37.79,79770.24,1.5,0.45456,0.00022,19.15897]
[1777938601575,37.79,79770.24,1.5,0.45456,0.00022,19.15897]
[1777938601624,37.79,79771.27,1.5,0.45478,0.00022,19.16046]
[1777938603317,37.79,79763.81,1.5,0.45317,0.00022,19.14963]
[1777938608831,37.79,79765.12,1.5,0.45345,0.00022,19.15159]
[1777938614395,37.8,79765.37,1.5,0.45352,0.00022,19.15198]
[1777938619430,37.8,79764.64,1.5,0.45336,0.00022,19.15094]
[1777938625472,37.8,79764.63,1.5,0.45337,0.00022,19.15096]
[1777938627066,37.81,79764.48,1.5,0.45333,0.00022,19.15074]
[1777938627082,37.81,79764.48,1.5,0.45333,0.00022,19.15074]
[1777938627676,37.81,79764.71,1.5,0.45339,0.00022,19.15109]
[1777938628092,37.81,79764.71,1.5,0.45339,0.00022,19.15109]
[1777938628102,37.81,79764.71,1.5,0.45339,0.00022,19.15109]
[1777938630118,37.81,79764.33,1.5,0.4533,0.00022,19.15055]
[1777938630127,37.81,79764.33,1.5,0.4533,0.00022,19.15055]
[1777938630682,37.81,79764.28,1.5,0.45329,0.00022,19.15048]
[1777938632144,37.81,79764.23,1.5,0.45327,0.00022,19.14535]
[1777938632146,37.81,79764.23,1.5,0.45327,0.00022,19.14535]
[1777938632157,37.81,79764.23,1.5,0.45327,0.00022,19.14535]
[1777938632602,37.81,79768.1,1.5,0.45411,0.00022,19.15099]
[1777938634155,37.81,79768.96,1.5,0.45429,0.00022,19.15222]
[1777938634160,37.81,79768.96,1.5,0.45429,0.00022,19.15222]
[1777938634166,37.81,79768.96,1.5,0.45429,0.00022,19.15222]
[1777938634535,37.8,79768.96,1.5,0.45429,0.00022,19.15221]
[1777938639569,37.8,79771.44,1.5,0.45482,0.00022,19.15573]
[1777938644678,37.8,79774.2,1.5,0.45541,0.00022,19.15964]
[1777938646509,37.79,79775.35,1.5,0.45566,0.00022,19.16125]
[1777938646665,37.79,79774.94,1.5,0.45557,0.00022,19.16068]
[1777938646797,37.79,79774.94,1.5,0.45557,0.00022,19.16068]
[1777938647040,37.79,79774.94,1.5,0.45557,0.00022,19.16068]
[1777938647659,37.79,79792.61,1.5,0.45941,0.00022,19.18472]
[1777938647852,37.79,79792.61,1.5,0.45941,0.00022,19.18472]
[1777938647995,37.79,79792.61,1.5,0.45941,0.00022,19.18472]
[1777938648209,37.79,79792.61,1.5,0.45941,0.00022,19.18472]
[1777938648469,37.79,79792.61,1.5,0.45941,0.00022,19.18472]
[1777938648502,37.79,79792.61,1.5,0.45941,0.00022,19.18472]
[1777938648638,37.79,79792.61,1.5,0.45941,0.00022,19.18472]
[1777938648670,37.79,79816.72,1.5,0.46465,0.00022,19.21466]
[1777938649520,37.79,79816.72,1.5,0.46465,0.00022,19.21466]
[1777938649677,37.79,79820.81,1.5,0.46554,0.00022,19.21942]
[1777938650682,37.79,79816.2,1.5,0.46454,0.00022,19.21406]
[1777938654710,37.8,79811.02,1.5,0.46342,0.00022,19.20792]
[1777938659732,37.81,79810.27,1.5,0.46326,0.00022,19.20705]
[1777938662613,37.81,79808.48,1.5,0.46288,0.00022,19.20489]
[1777938662654,37.81,79808.48,1.5,0.46288,0.00022,19.20489]
[1777938662705,37.81,79808.48,1.5,0.46288,0.00022,19.20489]
[1777938662658,37.81,79788.05,1.5,0.45844,0.00022,19.17879]
[1777938663089,37.81,79788.05,1.5,0.45844,0.00022,19.17879]
[1777938663284,37.81,79788.05,1.5,0.45844,0.00022,19.17879]
[1777938663312,37.81,79782.98,1.5,0.45734,0.00022,19.17195]
[1777938665030,37.81,79774.81,1.5,0.45557,0.00022,19.16063]
[1777938665908,37.81,79774.81,1.5,0.45557,0.00022,19.16063]
[1777938665924,37.81,79774.81,1.5,0.45557,0.00022,19.16063]
[1777938666653,37.81,79775.65,1.5,0.45575,0.00022,19.16182]
[1777938667714,37.82,79783.4,1.5,0.45744,0.00022,19.17257]
[1777938668675,37.82,79793.85,1.5,0.45971,0.00022,19.18649]
[1777938669664,37.82,79800.23,1.5,0.4611,0.00022,19.19469]
[1777938670634,37.82,79800.23,1.5,0.4611,0.00022,19.19469]
[1777938670694,37.82,79801.47,1.5,0.46137,0.00022,19.19625]
[1777938671949,37.82,79798.91,1.5,0.46081,0.00022,19.19302]
[1777938672543,37.82,79798.91,1.5,0.46081,0.00022,19.19302]
[1777938672745,37.82,79808.07,1.5,0.4628,0.00022,19.20445]
[1777938673704,37.82,79815.9,1.5,0.4645,0.00022,19.21384]
[1777938674663,37.82,79815.9,1.5,0.4645,0.00022,19.21384]
[1777938674746,37.82,79815.13,1.5,0.46434,0.00022,19.21293]
[1777938679750,37.83,79809.31,1.5,0.46308,0.00022,19.206]
[1777938684754,37.83,79806.56,1.5,0.46249,0.00022,19.20266]
[1777938689768,37.84,79808.1,1.5,0.46283,0.00022,19.20457]
[1777938694790,37.84,79806.04,1.5,0.46237,0.00022,19.19702]
[1777938699797,37.84,79805.76,1.5,0.46231,0.00022,19.19669]
[1777938704798,37.84,79806.99,1.5,0.46258,0.00022,19.19821]
[1777938709812,37.84,79806.43,1.5,0.46246,0.00022,19.19754]
[1777938714822,37.85,79806.09,1.5,0.46239,0.00022,19.19713]
[1777938719826,37.85,79805.98,1.5,0.46237,0.00022,19.197]
[1777938724839,37.85,79810.01,1.5,0.46325,0.00022,19.20193]
[1777938725561,37.85,79810.01,1.5,0.46325,0.00022,19.20193]
[1777938725779,37.85,79794.87,1.5,0.45996,0.00022,19.18299]
[1777938727130,37.85,79790.97,1.5,0.45911,0.00022,19.17789]
[1777938727806,37.85,79790.2,1.5,0.45895,0.00022,19.17687]
[1777938732808,37.85,79792.64,1.5,0.45947,0.00022,19.18007]
[1777938737818,37.85,79792.46,1.5,0.45943,0.00022,19.17983]
[1777938742819,37.85,79791.7,1.5,0.45927,0.00022,19.17883]
[1777938747825,37.85,79789.92,1.5,0.45888,0.00022,19.17647]
[1777938747943,37.85,79789.42,1.5,0.45877,0.00022,19.17581]
[1777938748745,37.85,79787.27,1.5,0.4583,0.00022,19.17295]
[1777938753745,37.84,79785.71,1.5,0.45795,0.00022,19.1658]
[1777938758759,37.84,79785.89,1.5,0.45799,0.00022,19.16603]
[1777938763769,37.84,79782.95,1.5,0.45735,0.00022,19.16204]
[1777938768794,37.84,79781.2,1.5,0.45697,0.00022,19.15963]
[1777938773796,37.84,79779.69,1.5,0.45664,0.00022,19.15755]
[1777938778817,37.84,79780.43,1.5,0.4568,0.00022,19.15856]
[1777938783836,37.84,79782.8,1.5,0.45731,0.00022,19.16181]
[1777938786865,37.84,79775.34,1.5,0.45569,0.00022,19.15148]
[1777938791867,37.84,79777.28,1.5,0.45611,0.00022,19.15419]
[1777938796879,37.84,79780.27,1.5,0.45676,0.00022,19.15833]
[1777938801463,37.83,79782.87,1.5,0.45732,0.00022,19.16189]
[1777938801746,37.83,79784.08,1.5,0.45758,0.00022,19.16353]
[1777938802754,37.83,79800.27,1.5,0.4611,0.00022,19.18476]
[1777938802941,37.83,79800.27,1.5,0.4611,0.00022,19.18476]
[1777938802955,37.83,79800.27,1.5,0.4611,0.00022,19.18476]
[1777938803026,37.83,79800.27,1.5,0.4611,0.00022,19.18476]
[1777938803078,37.83,79800.27,1.5,0.4611,0.00022,19.18476]
[1777938803104,37.83,79800.27,1.5,0.4611,0.00022,19.18476]
[1777938803412,37.83,79800.27,1.5,0.4611,0.00022,19.18476]
[1777938803434,37.83,79800.27,1.5,0.4611,0.00022,19.18476]
[1777938803617,37.83,79800.27,1.5,0.4611,0.00022,19.18476]
[1777938803643,37.83,79800.27,1.5,0.4611,0.00022,19.18476]
[1777938803821,37.83,79800.27,1.5,0.4611,0.00022,19.18476]
[1777938803852,37.83,79800.27,1.5,0.4611,0.00022,19.18476]
[1777938803761,37.83,79804.55,1.5,0.46203,0.00022,19.19012]
[1777938803975,37.83,79804.55,1.5,0.46203,0.00022,19.19012]
[1777938804041,37.83,79804.55,1.5,0.46203,0.00022,19.19012]
[1777938804060,37.83,79804.55,1.5,0.46203,0.00022,19.19012]
[1777938804299,37.83,79804.55,1.5,0.46203,0.00022,19.19012]
[1777938804331,37.83,79804.55,1.5,0.46203,0.00022,19.19012]
[1777938804539,37.83,79804.55,1.5,0.46203,0.00022,19.19012]
[1777938804574,37.83,79804.55,1.5,0.46203,0.00022,19.19012]
[1777938804649,37.83,79804.55,1.5,0.46203,0.00022,19.19012]
[1777938804658,37.83,79804.55,1.5,0.46203,0.00022,19.19012]
[1777938804826,37.84,79819.45,1.5,0.46527,0.00022,19.20799]
[1777938805703,37.84,79819.45,1.5,0.46527,0.00022,19.20799]
[1777938805712,37.84,79819.45,1.5,0.46527,0.00022,19.20799]
[1777938805719,37.84,79819.45,1.5,0.46527,0.00022,19.20799]
[1777938805878,37.84,79817.97,1.5,0.46495,0.00022,19.20627]
[1777938810887,37.83,79821.41,1.5,0.46569,0.00022,19.21023]
[1777938815886,37.83,79828.27,1.5,0.46716,0.00022,19.2129]
[1777938820889,37.82,79830.44,1.5,0.46763,0.00022,19.21526]
[1777938823902,37.82,79835.52,1.5,0.46873,0.00022,19.22073]
[1777938828907,37.81,79833.65,1.5,0.46832,0.00022,19.21871]
[1777938833845,37.8,79823.28,1.5,0.46605,0.00022,19.20719]
[1777938834911,37.81,79814.63,1.5,0.46417,0.00022,19.19717]
[1777938839934,37.81,79814.31,1.5,0.46411,0.00022,19.19681]
[1777938844935,37.82,79813.58,1.5,0.46396,0.00022,19.19598]
[1777938845835,37.82,79808.04,1.5,0.46276,0.00022,19.18931]
[1777938850845,37.83,79807.68,1.5,0.46269,0.00022,19.1889]
[1777938855851,37.83,79807.38,1.5,0.46263,0.00022,19.18857]
[1777938860859,37.84,79807.66,1.5,0.4627,0.00022,19.18895]
[1777938865888,37.85,79808.78,1.5,0.46295,0.00022,19.19035]
[1777938870888,37.85,79808.16,1.5,0.46282,0.00022,19.18963]
[1777938875898,37.86,79807.06,1.5,0.46258,0.00022,19.18327]
[1777938880905,37.86,79809.79,1.5,0.46318,0.00022,19.18664]
[1777938885931,37.87,79809.49,1.5,0.46312,0.00022,19.1863]
[1777938889380,37.87,79811.16,1.5,0.46349,0.00022,19.18834]
[1777938889391,37.87,79811.16,1.5,0.46349,0.00022,19.18834]
[1777938889881,37.87,79813.63,1.5,0.46402,0.00022,19.19128]
[1777938894883,37.87,79814.6,1.5,0.46423,0.00022,19.19244]
[1777938899893,37.87,79813.59,1.5,0.46402,0.00022,19.19125]
[1777938904926,37.87,79813.48,1.5,0.46399,0.00022,19.1911]
[1777938909926,37.86,79812.63,1.5,0.4638,0.00022,19.19006]
[1777938914950,37.86,79812.66,1.5,0.4638,0.00022,19.19007]
[1777938919956,37.86,79812.78,1.5,0.46382,0.00022,19.19019]
[1777938923995,37.85,79808.52,1.5,0.46289,0.00022,19.18504]
[1777938929001,37.86,79808.01,1.5,0.46279,0.00022,19.18445]
[1777938934001,37.86,79807.78,1.5,0.46273,0.00022,19.17915]
[1777938939021,37.87,79807.24,1.5,0.46262,0.00022,19.17853]
[1777938944048,37.88,79807.78,1.5,0.46275,0.00022,19.17922]
[1777938949064,37.88,79807.63,1.5,0.46272,0.00022,19.17907]
[1777938954064,37.88,79808.6,1.5,0.46293,0.00022,19.18027]
[1777938959084,37.89,79808.41,1.5,0.4629,0.00022,19.18007]
[1777938964106,37.89,79809.88,1.5,0.46322,0.00022,19.18188]
[1777938969129,37.9,79809.83,1.5,0.46322,0.00022,19.18185]
[1777938974146,37.91,79810.14,1.5,0.46329,0.00022,19.18225]
[1777938979146,37.91,79810.52,1.5,0.46338,0.00022,19.18273]
[1777938984148,37.92,79810.98,1.5,0.46349,0.00022,19.18331]
[1777938989161,37.92,79810.45,1.5,0.46338,0.00022,19.18271]
[1777938994169,37.93,79810.79,1.5,0.46345,0.00022,19.17811]
[1777938999181,37.93,79811.35,1.5,0.46358,0.00022,19.1788]
[1777939004182,37.94,79809.97,1.5,0.46328,0.00022,19.17718]
[1777939009201,37.94,79811.98,1.5,0.46373,0.00022,19.17961]
[1777939014210,37.95,79810.6,1.5,0.46343,0.00022,19.17798]
[1777939019064,37.95,79820.29,1.5,0.46554,0.00022,19.18937]
[1777939024085,37.94,79817.64,1.5,0.46496,0.00022,19.18629]
[1777939024065,37.94,79813.16,1.5,0.46398,0.00022,19.18101]
[1777939029076,37.94,79811.92,1.5,0.46371,0.00022,19.17952]
[1777939034091,37.93,79812.48,1.5,0.46382,0.00022,19.18015]
[1777939039115,37.92,79811.85,1.5,0.46368,0.00022,19.17937]
[1777939044120,37.92,79812.36,1.5,0.46378,0.00022,19.17995]
[1777939049126,37.91,79813.62,1.5,0.46405,0.00022,19.18142]
[1777939054127,37.91,79814.73,1.5,0.46427,0.00022,19.17766]
[1777939055036,37.9,79807.77,1.5,0.46275,0.00022,19.16929]
[1777939060053,37.91,79804.0,1.5,0.46194,0.00022,19.16469]
[1777939065074,37.92,79804.31,1.5,0.46202,0.00022,19.1651]
[1777939070085,37.92,79804.31,1.5,0.46203,0.00022,19.16514]
[1777939075100,37.93,79805.61,1.5,0.46232,0.00022,19.16679]
[1777939080113,37.94,79805.08,1.5,0.46221,0.00022,19.16617]
[1777939085121,37.94,79808.62,1.5,0.46299,0.00022,19.17054]
[1777939090149,37.95,79805.54,1.5,0.46233,0.00022,19.16682]
[1777939095173,37.96,79806.13,1.5,0.46247,0.00022,19.16759]
[1777939100177,37.97,79807.08,1.5,0.46268,0.00022,19.16879]
[1777939105187,37.97,79807.87,1.5,0.46286,0.00022,19.16978]
[1777939110216,37.98,79807.79,1.5,0.46285,0.00022,19.16973]
[1777939115217,37.99,79807.73,1.5,0.46284,0.00022,19.16466]
[1777939120217,38.0,79808.02,1.5,0.46291,0.00022,19.16505]
[1777939122747,38.0,79808.14,1.5,0.46294,0.00022,19.16521]
[1777939122853,38.0,79808.14,1.5,0.46294,0.00022,19.16521]
[1777939123141,38.0,79806.18,1.5,0.46251,0.00022,19.16283]
[1777939124204,38.0,79801.55,1.5,0.46151,0.00022,19.15712]
[1777939129206,38.01,79804.43,1.5,0.46214,0.00022,19.16073]
[1777939134231,38.02,79810.05,1.5,0.46337,0.00022,19.16761]
[1777939139235,38.02,79808.64,1.5,0.46307,0.00022,19.16595]
[1777939144249,38.03,79806.6,1.5,0.46264,0.00022,19.16349]
[1777939149275,38.03,79807.25,1.5,0.46279,0.00022,19.16433]
[1777939154283,38.04,79807.67,1.5,0.46289,0.00022,19.16487]
[1777939159290,38.05,79807.4,1.5,0.46283,0.00022,19.16458]
[1777939164312,38.05,79807.64,1.5,0.46289,0.00022,19.16489]
[1777939167232,38.05,79803.19,1.5,0.46193,0.00022,19.15946]
[1777939171157,38.06,79798.89,1.5,0.46099,0.00022,19.14905]
[1777939176163,38.06,79798.1,1.5,0.46083,0.00022,19.14807]
[1777939181190,38.06,79797.55,1.5,0.46071,0.00022,19.14738]
[1777939186216,38.06,79798.06,1.5,0.46082,0.00022,19.14804]
[1777939191216,38.06,79798.44,1.5,0.4609,0.00022,19.14852]
[1777939194913,38.06,79797.18,1.5,0.46063,0.00022,19.14693]
[1777939195278,38.06,79807.09,1.5,0.46278,0.00022,19.15925]
[1777939195377,38.06,79807.09,1.5,0.46278,0.00022,19.15925]
[1777939196239,38.06,79814.96,1.5,0.46448,0.00022,19.16863]
[1777939196886,38.06,79814.96,1.5,0.46448,0.00022,19.16863]
[1777939196911,38.06,79814.96,1.5,0.46448,0.00022,19.16863]
[1777939197238,38.06,79816.91,1.5,0.4649,0.00022,19.17091]
[1777939198301,38.06,79813.77,1.5,0.46422,0.00022,19.16723]
[1777939198309,38.06,79813.77,1.5,0.46422,0.00022,19.16723]
[1777939198348,38.06,79813.77,1.5,0.46422,0.00022,19.16723]
[1777939198523,38.06,79813.77,1.5,0.46422,0.00022,19.16723]
[1777939202154,38.06,79822.06,1.5,0.46601,0.00022,19.17679]
[1777939202342,38.06,79818.36,1.5,0.46521,0.00022,19.17256]
[1777939202351,38.06,79818.36,1.5,0.46521,0.00022,19.17256]
[1777939202757,38.06,79820.15,1.5,0.4656,0.00022,19.17461]
[1777939206874,38.05,79804.68,1.5,0.46224,0.00022,19.15625]
[1777939208592,38.05,79802.58,1.5,0.46179,0.00022,19.15366]
[1777939210003,38.05,79802.58,1.5,0.46179,0.00022,19.15366]
[1777939210160,38.05,79802.58,1.5,0.46179,0.00022,19.15366]
[1777939210261,38.05,79785.65,1.5,0.45813,0.00022,19.13184]
[1777939210389,38.05,79785.65,1.5,0.45813,0.00022,19.13184]
[1777939210776,38.05,79785.94,1.5,0.45819,0.00022,19.13223]
[1777939211822,38.05,79785.94,1.5,0.45819,0.00022,19.13223]
[1777939211835,38.05,79785.94,1.5,0.45819,0.00022,19.13223]
[1777939211955,38.05,79785.94,1.5,0.45819,0.00022,19.13223]
[1777939211981,38.05,79785.98,1.5,0.4582,0.00022,19.13228]
[1777939213716,38.05,79793.35,1.5,0.45979,0.00022,19.14196]
[1777939214856,38.05,79793.35,1.5,0.45979,0.00022,19.14196]
[1777939214940,38.05,79793.35,1.5,0.45979,0.00022,19.14196]
[1777939215016,38.05,79793.35,1.5,0.45979,0.00022,19.14196]
[1777939215028,38.05,79793.35,1.5,0.45979,0.00022,19.14196]
[1777939215062,38.05,79793.35,1.5,0.45979,0.00022,19.14196]
[1777939215163,38.05,79795.31,1.5,0.46022,0.00022,19.14448]
[1777939215802,38.05,79802.62,1.5,0.4618,0.00022,19.1537]
[1777939218598,38.05,79803.21,1.5,0.46192,0.00022,19.15443]
[1777939218604,38.05,79803.21,1.5,0.46192,0.00022,19.15443]
[1777939218671,38.05,79802.47,1.5,0.46176,0.00022,19.15352]
[1777939223707,38.05,79801.59,1.5,0.46157,0.00022,19.15243]
[1777939228741,38.05,79798.3,1.5,0.46086,0.00022,19.1483]
[1777939233385,38.06,79797.41,1.5,0.46066,0.00022,19.14213]
[1777939233775,38.06,79793.97,1.5,0.45992,0.00022,19.13773]
[1777939234724,38.06,79793.97,1.5,0.45992,0.00022,19.13773]
[1777939234732,38.06,79793.97,1.5,0.45992,0.00022,19.13773]
[1777939235232,38.06,79792.93,1.5,0.45969,0.00022,19.13638]
[1777939240233,38.06,79795.44,1.5,0.46024,0.00022,19.13962]
[1777939245321,38.06,79796.13,1.5,0.46039,0.00022,19.14052]
[1777939248325,38.06,79801.08,1.5,0.46146,0.00022,19.14677]
[1777939253337,38.06,79802.19,1.5,0.4617,0.00022,19.14816]
[1777939257347,38.06,79797.92,1.5,0.46077,0.00022,19.14279]
[1777939262076,38.06,79798.83,1.5,0.46097,0.00022,19.14394]
[1777939262336,38.06,79794.39,1.5,0.46001,0.00022,19.13828]
[1777939262378,38.06,79794.39,1.5,0.46001,0.00022,19.13828]
[1777939263330,38.06,79778.25,1.5,0.45652,0.00022,19.11678]
[1777939265203,38.06,79778.25,1.5,0.45652,0.00022,19.11678]
[1777939265301,38.06,79774.15,1.5,0.45563,0.00022,19.11107]
[1777939267091,38.06,79775.53,1.5,0.45593,0.00022,19.11299]
[1777939267178,38.05,79775.49,1.5,0.45592,0.00022,19.11292]
[1777939272644,38.05,79775.47,1.5,0.45591,0.00022,19.11286]
[1777939277947,38.05,79778.33,1.5,0.45653,0.00022,19.11684]
[1777939283141,38.05,79775.01,1.5,0.45581,0.00022,19.11225]
[1777939290190,38.05,79777.33,1.5,0.45632,0.00022,19.11548]
[1777939295225,38.05,79780.32,1.5,0.45694,0.00022,19.11452]
[1777939299385,38.05,79785.2,1.5,0.45799,0.00022,19.12109]
[1777939300301,38.04,79795.2,1.5,0.46015,0.00022,19.13418]
[1777939301096,38.04,79795.2,1.5,0.46015,0.00022,19.13418]
[1777939301107,38.04,79795.2,1.5,0.46015,0.00022,19.13418]
[1777939301317,38.04,79799.32,1.5,0.46104,0.00022,19.13942]
[1777939304317,38.04,79810.89,1.5,0.46355,0.00022,19.15363]
[1777939305489,38.04,79811.63,1.5,0.46371,0.00022,19.15451]
[1777939306306,38.04,79811.63,1.5,0.46371,0.00022,19.15451]
[1777939311331,38.04,79814.69,1.5,0.46437,0.00022,19.15812]
[1777939311374,38.04,79825.65,1.5,0.46674,0.00022,19.17065]
[1777939313359,38.04,79827.6,1.5,0.46716,0.00022,19.17279]
[1777939316386,38.03,79833.69,1.5,0.46848,0.00022,19.17937]
[1777939321400,38.03,79835.37,1.5,0.46884,0.00022,19.18113]
[1777939323422,38.02,79839.77,1.5,0.46979,0.00022,19.18572]
[1777939328309,38.01,79832.75,1.5,0.46826,0.00022,19.17829]
[1777939331371,38.01,79839.27,1.5,0.46967,0.00022,19.18516]
[1777939332385,38.01,79843.82,1.5,0.47065,0.00022,19.18981]
[1777939337413,38.0,79845.44,1.5,0.471,0.00022,19.19142]
[1777939342421,37.99,79847.87,1.5,0.47152,0.00022,19.19381]
[1777939347428,37.99,79849.9,1.5,0.47195,0.00022,19.19579]
[1777939352440,37.98,79846.78,1.5,0.47126,0.00022,19.18766]
[1777939355918,37.98,79846.86,1.5,0.47127,0.00022,19.18772]
[1777939356052,37.98,79846.86,1.5,0.47127,0.00022,19.18772]
[1777939356134,37.98,79851.07,1.5,0.47219,0.00022,19.19186]
[1777939357787,37.98,79851.07,1.5,0.47219,0.00022,19.19185]
[1777939357793,37.98,79851.07,1.5,0.47219,0.00022,19.19185]
[1777939357796,37.98,79851.07,1.5,0.47219,0.00022,19.19185]
[1777939358385,37.98,79852.33,1.5,0.47246,0.00022,19.19307]
[1777939363397,37.97,79849.76,1.5,0.4719,0.00022,19.19057]
[1777939368401,37.97,79850.15,1.5,0.47198,0.00022,19.19094]
[1777939370438,37.97,79860.17,1.5,0.47416,0.00022,19.20044]
[1777939371361,37.97,79867.68,1.5,0.47579,0.00022,19.20718]
[1777939373387,37.96,79866.59,1.5,0.47555,0.00022,19.20621]
[1777939374287,37.96,79866.59,1.5,0.47555,0.00022,19.20621]
[1777939374416,37.96,79870.79,1.5,0.47646,0.00022,19.20987]
[1777939377368,37.96,79875.81,1.5,0.47755,0.00022,19.21411]
[1777939378318,37.96,79875.81,1.5,0.47755,0.00022,19.21411]
[1777939378443,37.96,79873.8,1.5,0.47711,0.00022,19.21243]
[1777939380199,37.96,79875.67,1.5,0.47752,0.00022,19.214]
[1777939380217,37.96,79875.67,1.5,0.47752,0.00022,19.214]
[1777939380234,37.96,79879.4,1.5,0.47833,0.00022,19.21706]
[1777939382147,37.96,79882.81,1.5,0.47907,0.00022,19.2198]
[1777939382407,37.96,79887.07,1.5,0.48,0.00022,19.22312]
[1777939383220,37.96,79887.07,1.5,0.48,0.00022,19.22312]
[1777939383228,37.96,79887.07,1.5,0.48,0.00022,19.22312]
[1777939383416,37.96,79884.04,1.5,0.47934,0.00022,19.22077]
[1777939387432,37.96,79893.48,1.5,0.48139,0.00022,19.22791]
[1777939388444,37.96,79893.48,1.5,0.48139,0.00022,19.22791]
[1777939388477,37.96,79893.48,1.5,0.48139,0.00022,19.22791]
[1777939388528,37.96,79896.19,1.5,0.48198,0.00022,19.22987]
[1777939388537,37.96,79896.19,1.5,0.48198,0.00022,19.22987]
[1777939388728,37.96,79896.19,1.5,0.48198,0.00022,19.22987]
[1777939389280,37.96,79896.19,1.5,0.48198,0.00022,19.22987]
[1777939389432,37.96,79902.1,1.5,0.48327,0.00022,19.23399]
[1777939391403,37.96,79913.12,1.5,0.48566,0.00022,19.24115]
[1777939392937,37.95,79900.63,1.5,0.48294,0.00022,19.23298]
[1777939393764,37.95,79900.63,1.5,0.48294,0.00022,19.23298]
[1777939393779,37.95,79900.63,1.5,0.48294,0.00022,19.23298]
[1777939394050,37.95,79891.03,1.5,0.48085,0.00022,19.22609]
[1777939395968,37.95,79891.07,1.5,0.48086,0.00022,19.22612]
[1777939395984,37.95,79891.07,1.5,0.48086,0.00022,19.22612]
[1777939396187,37.95,79891.33,1.5,0.48092,0.00022,19.22631]
[1777939397974,37.95,79895.77,1.5,0.48188,0.00022,19.22955]
[1777939402378,37.95,79901.14,1.5,0.48305,0.00022,19.23332]
[1777939404768,37.94,79897.25,1.5,0.4822,0.00022,19.2306]
[1777939405077,37.94,79897.25,1.5,0.4822,0.00022,19.2306]
[1777939405487,37.94,79904.19,1.5,0.48371,0.00022,19.23538]
[1777939405723,37.94,79904.19,1.5,0.48371,0.00022,19.23538]
[1777939405936,37.94,79904.19,1.5,0.48371,0.00022,19.23538]
[1777939406135,37.94,79904.19,1.5,0.48371,0.00022,19.23538]
[1777939406344,37.94,79904.19,1.5,0.48371,0.00022,19.23538]
[1777939406438,37.94,79910.39,1.5,0.48506,0.00022,19.23942]
[1777939406559,37.94,79910.39,1.5,0.48506,0.00022,19.23942]
[1777939406617,37.94,79910.39,1.5,0.48506,0.00022,19.23942]
[1777939406788,37.94,79910.39,1.5,0.48506,0.00022,19.23942]
[1777939407475,37.94,79911.32,1.5,0.48526,0.00022,19.24001]
[1777939408830,37.94,79911.32,1.5,0.48526,0.00022,19.24001]
[1777939408860,37.94,79911.32,1.5,0.48526,0.00022,19.24001]
[1777939409164,37.94,79911.94,1.5,0.4854,0.00022,19.2404]
[1777939412739,37.94,79912.27,1.5,0.48546,0.00022,19.23557]
[1777939412746,37.94,79912.27,1.5,0.48546,0.00022,19.23557]
[1777939412773,37.94,79912.27,1.5,0.48546,0.00022,19.23557]
[1777939417115,37.93,79904.98,1.5,0.48387,0.00022,19.23086]
[1777939422151,37.92,79906.83,1.5,0.48427,0.00022,19.23208]
[1777939427336,37.92,79909.58,1.5,0.48486,0.00022,19.23385]
[1777939427353,37.92,79909.58,1.5,0.48486,0.00022,19.23385]
[1777939427508,37.92,79910.23,1.5,0.48501,0.00022,19.23427]
[1777939428507,37.92,79902.26,1.5,0.48327,0.00022,19.22901]
[1777939428983,37.92,79902.26,1.5,0.48327,0.00022,19.22901]
[1777939429201,37.92,79902.26,1.5,0.48327,0.00022,19.22901]
[1777939430207,37.92,79896.9,1.5,0.4821,0.00022,19.22528]
[1777939435241,37.91,79900.78,1.5,0.48294,0.00022,19.22799]
[1777939439270,37.91,79905.13,1.5,0.48389,0.00022,19.23094]
[1777939441439,37.91,79910.71,1.5,0.4851,0.00022,19.23456]
[1777939447326,37.91,79909.68,1.5,0.48488,0.00022,19.2339]
[1777939452361,37.9,79909.12,1.5,0.48475,0.00022,19.23354]
[1777939457049,37.9,79907.3,1.5,0.48435,0.00022,19.23235]
[1777939457223,37.9,79907.3,1.5,0.48435,0.00022,19.23235]
[1777939457259,37.9,79907.3,1.5,0.48435,0.00022,19.23235]
[1777939457395,37.9,79907.33,1.5,0.48436,0.00022,19.23237]
[1777939458403,37.9,79899.46,1.5,0.48264,0.00022,19.22705]
[1777939459410,37.89,79897.75,1.5,0.48227,0.00022,19.22585]
[1777939461424,37.89,79906.58,1.5,0.48419,0.00022,19.23187]
[1777939462431,37.89,79914.54,1.5,0.48593,0.00022,19.23693]
[1777939464917,37.89,79917.26,1.5,0.48652,0.00022,19.23857]
[1777939464929,37.89,79917.26,1.5,0.48652,0.00022,19.23857]
[1777939465452,37.89,79917.57,1.5,0.48659,0.00022,19.23875]
[1777939470486,37.88,79915.95,1.5,0.48623,0.00022,19.23777]
[1777939472501,37.88,79911.39,1.5,0.48523,0.00022,19.22992]
[1777939477539,37.87,79912.76,1.5,0.48552,0.00022,19.23078]
[1777939482574,37.87,79914.16,1.5,0.48583,0.00022,19.23164]
[1777939485595,37.87,79921.68,1.5,0.48747,0.00022,19.2361]
[1777939488616,37.86,79924.5,1.5,0.48808,0.00022,19.23768]
[1777939488881,37.86,79924.5,1.5,0.48808,0.00022,19.23768]
[1777939489237,37.86,79924.5,1.5,0.48808,0.00022,19.23768]
[1777939489341,37.86,79924.5,1.5,0.48808,0.00022,19.23768]
[1777939489469,37.86,79924.5,1.5,0.48808,0.00022,19.23768]
[1777939489541,37.86,79954.52,1.5,0.49463,0.00022,19.25176]
[1777939489754,37.86,79959.43,1.5,0.4957,0.00022,19.25357]
[1777939490890,37.86,79959.43,1.5,0.4957,0.00022,19.25357]
[1777939491557,37.86,79957.99,1.5,0.49539,0.00022,19.25305]
[1777939496562,37.87,79961.7,1.5,0.4962,0.00022,19.25436]
[1777939499808,37.87,79961.01,1.5,0.49605,0.00022,19.25412]
[1777939500533,37.87,79961.01,1.5,0.49605,0.00022,19.25412]
[1777939505533,37.87,79964.36,1.5,0.49678,0.00022,19.25525]
[1777939505575,37.87,79970.42,1.5,0.49811,0.00022,19.25712]
[1777939509563,37.87,79962.69,1.5,0.49642,0.00022,19.2547]
[1777939514572,37.86,79965.0,1.5,0.49692,0.00022,19.25545]
[1777939518642,37.85,79969.14,1.5,0.49782,0.00022,19.25674]
[1777939523643,37.84,79970.97,1.5,0.49822,0.00022,19.25727]
[1777939528663,37.84,79973.18,1.5,0.4987,0.00022,19.2579]
[1777939533684,37.83,79975.26,1.5,0.49915,0.00022,19.25343]
[1777939538706,37.82,79977.37,1.5,0.49961,0.00022,19.25397]
[1777939541645,37.82,79983.32,1.5,0.50091,0.00022,19.25536]
[1777939543660,37.81,79978.53,1.5,0.49986,0.00022,19.25426]
[1777939548190,37.81,79978.23,1.5,0.49979,0.00022,19.25418]
[1777939548332,37.81,79978.23,1.5,0.49979,0.00022,19.25418]
[1777939548391,37.81,79979.08,1.5,0.49998,0.00022,19.25439]
[1777939549194,37.8,79989.43,1.5,0.50224,0.00022,19.25658]
[1777939551309,37.8,79989.35,1.5,0.50222,0.00022,19.25656]
[1777939551409,37.8,79994.07,1.5,0.50325,0.00022,19.25736]
[1777939552110,37.8,79994.07,1.5,0.50325,0.00022,19.25736]
[1777939556399,37.8,79993.44,1.5,0.50312,0.00022,19.25726]
[1777939556646,37.8,79994.54,1.5,0.50336,0.00022,19.25743]
[1777939561696,37.8,79994.0,1.5,0.50324,0.00022,19.25735]
[1777939562660,37.79,79985.35,1.5,0.50135,0.00022,19.25579]
[1777939567667,37.79,79985.11,1.5,0.50129,0.00022,19.25574]
[1777939572693,37.78,79986.76,1.5,0.50165,0.00022,19.25607]
[1777939573733,37.78,79982.01,1.5,0.50061,0.00022,19.25507]
[1777939576682,37.77,79974.01,1.5,0.49886,0.00022,19.25309]
[1777939577613,37.77,79960.07,1.5,0.49581,0.00022,19.24875]
[1777939578640,37.77,79956.29,1.5,0.49498,0.00022,19.24738]
[1777939579215,37.77,79956.29,1.5,0.49498,0.00022,19.24738]
[1777939579263,37.77,79956.29,1.5,0.49498,0.00022,19.24738]
[1777939579477,37.77,79956.29,1.5,0.49498,0.00022,19.24738]
[1777939579638,37.77,79956.29,1.5,0.49498,0.00022,19.24738]
[1777939579665,37.77,79956.29,1.5,0.49498,0.00022,19.24738]
[1777939579645,37.77,79953.23,1.5,0.49431,0.00022,19.24621]
[1777939579842,37.77,79953.23,1.5,0.49431,0.00022,19.24621]
[1777939579876,37.77,79953.23,1.5,0.49431,0.00022,19.24621]
[1777939580288,37.77,79953.23,1.5,0.49431,0.00022,19.24621]
[1777939581295,37.77,79944.2,1.5,0.49234,0.00022,19.24244]
[1777939581881,37.77,79944.2,1.5,0.49234,0.00022,19.24244]
[1777939581892,37.77,79944.2,1.5,0.49234,0.00022,19.24244]
[1777939582302,37.77,79941.25,1.5,0.49169,0.00022,19.24111]
[1777939582751,37.77,79941.25,1.5,0.49169,0.00022,19.24111]
[1777939582781,37.77,79941.25,1.5,0.49169,0.00022,19.24111]
[1777939584194,37.77,79942.61,1.5,0.49199,0.00022,19.24173]
[1777939584730,37.78,79942.83,1.5,0.49204,0.00022,19.24183]
[1777939585325,37.78,79947.5,1.5,0.49306,0.00022,19.24387]
[1777939590362,37.78,79949.95,1.5,0.4936,0.00022,19.2449]
[1777939595397,37.78,79948.53,1.5,0.49328,0.00022,19.23928]
[1777939596619,37.78,79953.07,1.5,0.49428,0.00022,19.24112]
[1777939596851,37.78,79953.07,1.5,0.49428,0.00022,19.24112]
[1777939597358,37.78,79953.07,1.5,0.49428,0.00022,19.24112]
[1777939597370,37.78,79953.07,1.5,0.49428,0.00022,19.24112]
[1777939597695,37.78,79956.59,1.5,0.49505,0.00022,19.24246]
[1777939598629,37.78,79951.77,1.5,0.49399,0.00022,19.2406]
[1777939603655,37.78,79950.33,1.5,0.49368,0.00022,19.24002]
[1777939608678,37.78,79948.5,1.5,0.49328,0.00022,19.23927]
[1777939613678,37.78,79947.64,1.5,0.49309,0.00022,19.2389]
[1777939618697,37.78,79946.06,1.5,0.49274,0.00022,19.23823]
[1777939623703,37.78,79944.49,1.5,0.4924,0.00022,19.23754]
[1777939625663,37.78,79939.67,1.5,0.49134,0.00022,19.23535]
[1777939630681,37.79,79938.34,1.5,0.49105,0.00022,19.23472]
[1777939635687,37.79,79938.63,1.5,0.49112,0.00022,19.23486]
[1777939640703,37.79,79935.86,1.5,0.49051,0.00022,19.23352]
[1777939645706,37.79,79934.05,1.5,0.49012,0.00022,19.23262]
[1777939650712,37.79,79932.21,1.5,0.48972,0.00022,19.23169]
[1777939651798,37.79,79936.79,1.5,0.49071,0.00022,19.22894]
[1777939652805,37.79,79945.52,1.5,0.49262,0.00022,19.23296]
[1777939657840,37.79,79944.28,1.5,0.49235,0.00022,19.23242]
[1777939662874,37.79,79946.44,1.5,0.49282,0.00022,19.23336]
[1777939667910,37.79,79945.15,1.5,0.49254,0.00022,19.2328]
[1777939669155,37.79,79945.15,1.5,0.49254,0.00022,19.2328]
[1777939669359,37.79,79947.81,1.5,0.49312,0.00022,19.23394]
[1777939671340,37.79,79953.41,1.5,0.49435,0.00022,19.23622]
[1777939674744,37.79,79947.96,1.5,0.49316,0.00022,19.23401]
[1777939675815,37.79,79940.88,1.5,0.49161,0.00022,19.23088]
[1777939680840,37.79,79941.49,1.5,0.49174,0.00022,19.23116]
[1777939685847,37.79,79941.5,1.5,0.49174,0.00022,19.23116]
[1777939690874,37.79,79942.36,1.5,0.49193,0.00022,19.23156]
[1777939695882,37.79,79943.68,1.5,0.49222,0.00022,19.23215]
[1777939700894,37.79,79947.18,1.5,0.49299,0.00022,19.23368]
[1777939705902,37.8,79948.88,1.5,0.49336,0.00022,19.2344]
[1777939710902,37.81,79948.36,1.5,0.49325,0.00022,19.23418]
[1777939715912,37.82,79948.22,1.5,0.49322,0.00022,19.22909]
[1777939720931,37.82,79946.11,1.5,0.49276,0.00022,19.2282]
[1777939725943,37.83,79946.12,1.5,0.49277,0.00022,19.2282]
[1777939726908,37.83,79942.0,1.5,0.49187,0.00022,19.22638]
[1777939727777,37.83,79935.14,1.5,0.49037,0.00022,19.22312]
[1777939731699,37.83,79931.62,1.5,0.4896,0.00022,19.22134]
[1777939731712,37.83,79931.62,1.5,0.4896,0.00022,19.22134]
[1777939731849,37.83,79931.43,1.5,0.48956,0.00022,19.22124]
[1777939736859,37.83,79930.67,1.5,0.48939,0.00022,19.22085]
[1777939741874,37.84,79930.29,1.5,0.48931,0.00022,19.22065]
[1777939746891,37.84,79931.72,1.5,0.48962,0.00022,19.2214]
[1777939751901,37.84,79932.32,1.5,0.48976,0.00022,19.22171]
[1777939756917,37.84,79931.38,1.5,0.48955,0.00022,19.22122]
[1777939761929,37.83,79931.78,1.5,0.48963,0.00022,19.22142]
[1777939766957,37.83,79932.92,1.5,0.48988,0.00022,19.222]
[1777939771968,37.83,79933.6,1.5,0.49002,0.00022,19.21731]
[1777939774756,37.83,79934.23,1.5,0.49016,0.00022,19.21763]
[1777939774812,37.83,79934.23,1.5,0.49016,0.00022,19.21763]
[1777939774891,37.83,79931.03,1.5,0.48946,0.00022,19.216]
[1777939775903,37.83,79920.65,1.5,0.48719,0.00022,19.2103]
[1777939776942,37.83,79918.88,1.5,0.4868,0.00022,19.20926]
[1777939779081,37.83,79919.19,1.5,0.48687,0.00022,19.20944]
[1777939779092,37.83,79919.19,1.5,0.48687,0.00022,19.20944]
[1777939779129,37.83,79919.19,1.5,0.48687,0.00022,19.20944]
[1777939779141,37.83,79919.19,1.5,0.48687,0.00022,19.20944]
[1777939779188,37.83,79919.19,1.5,0.48687,0.00022,19.20944]
[1777939779705,37.83,79919.19,1.5,0.48687,0.00022,19.20944]
[1777939779958,37.83,79919.19,1.5,0.48687,0.00022,19.20944]
[1777939780713,37.83,79909.39,1.5,0.48472,0.00022,19.20341]
[1777939782727,37.82,79905.26,1.5,0.48382,0.00022,19.2007]
[1777939783716,37.82,79905.26,1.5,0.48382,0.00022,19.2007]
[1777939783729,37.82,79905.26,1.5,0.48382,0.00022,19.2007]
[1777939783940,37.82,79906.51,1.5,0.48409,0.00022,19.20153]
[1777939790784,37.81,79908.42,1.5,0.4845,0.00022,19.20276]
[1777939796827,37.8,79908.91,1.5,0.4846,0.00022,19.20307]
[1777939801860,37.79,79911.28,1.5,0.48512,0.00022,19.20458]
[1777939806895,37.79,79910.96,1.5,0.48504,0.00022,19.20437]
[1777939812937,37.78,79909.33,1.5,0.48468,0.00022,19.20332]
[1777939815959,37.78,79916.0,1.5,0.48614,0.00022,19.20749]
[1777939817309,37.78,79916.08,1.5,0.48616,0.00022,19.20754]
[1777939817972,37.78,79916.35,1.5,0.48622,0.00022,19.2077]
[1777939823010,37.77,79916.57,1.5,0.48626,0.00022,19.20783]
[1777939825475,37.77,79916.15,1.5,0.48617,0.00022,19.20758]
[1777939825576,37.77,79915.12,1.5,0.48595,0.00022,19.20695]
[1777939831067,37.77,79913.58,1.5,0.4856,0.00022,19.20096]
[1777939833081,37.77,79918.2,1.5,0.48661,0.00022,19.20376]
[1777939834528,37.77,79918.2,1.5,0.48661,0.00022,19.20376]
[1777939834872,37.76,79916.82,1.5,0.48631,0.00022,19.20294]
[1777939836591,37.76,79921.2,1.5,0.48727,0.00022,19.20552]
[1777939841706,37.76,79919.82,1.5,0.48696,0.00022,19.20472]
[1777939841717,37.76,79917.12,1.5,0.48637,0.00022,19.20311]
[1777939843798,37.76,79924.77,1.5,0.48805,0.00022,19.20754]
[1777939847769,37.76,79923.61,1.5,0.48779,0.00022,19.20689]
[1777939847800,37.76,79923.61,1.5,0.48779,0.00022,19.20689]
[1777939847849,37.76,79923.61,1.5,0.48779,0.00022,19.20689]
[1777939847940,37.76,79923.61,1.5,0.48779,0.00022,19.20689]
[1777939848751,37.76,79923.61,1.5,0.48779,0.00022,19.20689]
[1777939848767,37.76,79923.61,1.5,0.48779,0.00022,19.20689]
[1777939848974,37.76,79930.33,1.5,0.48927,0.00022,19.21055]
[1777939853688,37.76,79934.76,1.5,0.49024,0.00022,19.21281]
[1777939860270,37.75,79933.82,1.5,0.49003,0.00022,19.21234]
[1777939866147,37.75,79934.21,1.5,0.49011,0.00022,19.21253]
[1777939866256,37.75,79934.21,1.5,0.49011,0.00022,19.21253]
[1777939866257,37.75,79934.21,1.5,0.49011,0.00022,19.21253]
[1777939866337,37.75,79934.21,1.5,0.49011,0.00022,19.21253]
[1777939866423,37.75,79934.21,1.5,0.49011,0.00022,19.21253]
[1777939866975,37.75,79941.4,1.5,0.49169,0.00022,19.21599]
[1777939867977,37.75,79941.4,1.5,0.49169,0.00022,19.21599]
[1777939868026,37.75,79946.14,1.5,0.49273,0.00022,19.21811]
[1777939869622,37.75,79947.71,1.5,0.49307,0.00022,19.21878]
[1777939869637,37.75,79947.71,1.5,0.49307,0.00022,19.21878]
[1777939869925,37.75,79947.66,1.5,0.49306,0.00022,19.21876]
[1777939875655,37.75,79950.58,1.5,0.4937,0.00022,19.21998]
[1777939879418,37.76,79945.1,1.5,0.4925,0.00022,19.21766]
[1777939885460,37.76,79944.14,1.5,0.4923,0.00022,19.21724]
[1777939890495,37.76,79946.28,1.5,0.49276,0.00022,19.21818]
[1777939895561,37.76,79949.61,1.5,0.49349,0.00022,19.21454]
[1777939898551,37.75,79954.94,1.5,0.49466,0.00022,19.21666]
[1777939903586,37.75,79956.69,1.5,0.49504,0.00022,19.21732]
[1777939905601,37.75,79950.34,1.5,0.49365,0.00022,19.21484]
[1777939910634,37.75,79947.63,1.5,0.49305,0.00022,19.21371]
[1777939915670,37.74,79948.02,1.5,0.49313,0.00022,19.21388]
[1777939919749,37.74,79951.91,1.5,0.49399,0.00022,19.21547]
[1777939925739,37.74,79952.24,1.5,0.49406,0.00022,19.2156]
[1777939932789,37.73,79953.81,1.5,0.4944,0.00022,19.21622]
[1777939937825,37.73,79955.54,1.5,0.49478,0.00022,19.21688]
[1777939942859,37.73,79956.67,1.5,0.49503,0.00022,19.21731]
[1777939945880,37.72,79960.72,1.5,0.49591,0.00022,19.21877]
[1777939950914,37.72,79959.75,1.5,0.4957,0.00022,19.21842]
[1777939954943,37.72,79954.44,1.5,0.49453,0.00022,19.21142]
[1777939955950,37.71,79948.05,1.5,0.49312,0.00022,19.20884]
[1777939960985,37.71,79945.75,1.5,0.49262,0.00022,19.20785]
[1777939963001,37.71,79939.61,1.5,0.49127,0.00022,19.20506]
[1777939965013,37.71,79935.46,1.5,0.49036,0.00022,19.20305]
[1777939965565,37.71,79935.46,1.5,0.49036,0.00022,19.20305]
[1777939966026,37.71,79935.03,1.5,0.49026,0.00022,19.20284]
[1777939967028,37.71,79918.4,1.5,0.48661,0.00022,19.19375]
[1777939968035,37.71,79914.62,1.5,0.48578,0.00022,19.19145]
[1777939971792,37.71,79911.23,1.5,0.48503,0.00022,19.18933]
[1777939971806,37.71,79911.23,1.5,0.48503,0.00022,19.18933]
[1777939972065,37.71,79911.39,1.5,0.48507,0.00022,19.18943]
[1777939972509,37.71,79911.39,1.5,0.48507,0.00022,19.18943]
[1777939972527,37.71,79911.39,1.5,0.48507,0.00022,19.18943]
[1777939973070,37.71,79911.39,1.5,0.48507,0.00022,19.18943]
[1777939978108,37.7,79913.9,1.5,0.48562,0.00022,19.191]
[1777939982195,37.7,79914.95,1.5,0.48585,0.00022,19.19165]
[1777939982203,37.7,79914.95,1.5,0.48585,0.00022,19.19165]
[1777939983144,37.7,79913.79,1.5,0.48559,0.00022,19.19093]
[1777939986928,37.7,79920.01,1.5,0.48696,0.00022,19.19469]
[1777939992882,37.7,79923.41,1.5,0.4877,0.00022,19.19665]
[1777939997978,37.7,79924.04,1.5,0.48784,0.00022,19.197]
[1777939998077,37.69,79914.86,1.5,0.48582,0.00022,19.19159]
[1777940000003,37.69,79912.46,1.5,0.4853,0.00022,19.19009]
[1777940005297,37.69,79913.25,1.5,0.48547,0.00022,19.19059]
[1777940010333,37.69,79916.5,1.5,0.48618,0.00022,19.19259]
[1777940013355,37.69,79921.72,1.5,0.48732,0.00022,19.19064]
[1777940018392,37.69,79924.8,1.5,0.488,0.00022,19.19238]
[1777940023426,37.69,79930.22,1.5,0.48919,0.00022,19.19532]
[1777940028465,37.69,79929.68,1.5,0.48907,0.00022,19.19503]
[1777940033497,37.69,79931.22,1.5,0.48941,0.00022,19.19584]
[1777940038531,37.68,79929.28,1.5,0.48898,0.00022,19.19482]
[1777940043565,37.68,79928.97,1.5,0.48891,0.00022,19.19465]
[1777940049608,37.68,79927.49,1.5,0.48858,0.00022,19.19385]
[1777940054646,37.67,79924.06,1.5,0.48783,0.00022,19.19195]
[1777940060687,37.67,79922.94,1.5,0.48758,0.00022,19.19132]
[1777940065722,37.67,79922.48,1.5,0.48748,0.00022,19.19105]
[1777940071764,37.67,79922.63,1.5,0.4875,0.00022,19.18609]
[1777940076800,37.67,79925.63,1.5,0.48816,0.00022,19.18778]
[1777940081775,37.67,79926.03,1.5,0.48825,0.00022,19.188]
[1777940081785,37.67,79926.03,1.5,0.48825,0.00022,19.188]
[1777940082055,37.67,79926.03,1.5,0.48825,0.00022,19.188]
[1777940082081,37.67,79926.03,1.5,0.48825,0.00022,19.188]
[1777940082182,37.67,79925.97,1.5,0.48824,0.00022,19.18797]
[1777940083789,37.67,79925.97,1.5,0.48824,0.00022,19.18797]
[1777940084219,37.67,79925.71,1.5,0.48818,0.00022,19.18782]
[1777940089233,37.66,79925.3,1.5,0.48809,0.00022,19.18759]
[1777940094260,37.66,79924.46,1.5,0.4879,0.00022,19.18712]
[1777940099266,37.66,79924.79,1.5,0.48797,0.00022,19.1873]
[1777940102184,37.66,79920.31,1.5,0.48699,0.00022,19.18474]
[1777940104044,37.66,79920.23,1.5,0.48697,0.00022,19.18469]
[1777940104055,37.66,79920.23,1.5,0.48697,0.00022,19.18469]
[1777940104210,37.66,79912.64,1.5,0.4853,0.00022,19.18008]
[1777940104458,37.66,79912.64,1.5,0.4853,0.00022,19.18008]
[1777940104995,37.66,79912.64,1.5,0.4853,0.00022,19.18008]
[1777940106096,37.66,79912.64,1.5,0.4853,0.00022,19.18008]
[1777940106195,37.66,79907.43,1.5,0.48415,0.00022,19.17671]
[1777940106999,37.66,79907.43,1.5,0.48415,0.00022,19.17671]
[1777940107017,37.66,79907.43,1.5,0.48415,0.00022,19.17671]
[1777940107100,37.66,79909.16,1.5,0.48453,0.00022,19.17785]
[1777940111040,37.66,79913.29,1.5,0.48544,0.00022,19.18049]
[1777940113057,37.66,79908.82,1.5,0.48446,0.00022,19.17763]
[1777940114061,37.66,79903.61,1.5,0.48331,0.00022,19.17415]
[1777940119096,37.66,79902.7,1.5,0.48312,0.00022,19.17353]
[1777940124131,37.67,79900.7,1.5,0.48268,0.00022,19.17215]
[1777940126239,37.67,79901.55,1.5,0.48287,0.00022,19.17275]
[1777940126248,37.67,79901.55,1.5,0.48287,0.00022,19.17275]
[1777940126281,37.67,79900.67,1.5,0.48267,0.00022,19.17213]
[1777940131308,37.67,79897.96,1.5,0.48207,0.00022,19.16518]
[1777940134289,37.68,79893.16,1.5,0.48102,0.00022,19.16168]
[1777940136395,37.68,79891.74,1.5,0.48071,0.00022,19.16062]
[1777940136404,37.68,79891.74,1.5,0.48071,0.00022,19.16062]
[1777940138422,37.68,79891.07,1.5,0.48056,0.00022,19.16012]
[1777940138435,37.68,79891.07,1.5,0.48056,0.00022,19.16012]
[1777940140442,37.68,79890.47,1.5,0.48043,0.00022,19.15967]
[1777940140450,37.68,79890.47,1.5,0.48043,0.00022,19.15967]
[1777940142462,37.68,79889.94,1.5,0.48032,0.00022,19.15927]
[1777940142477,37.68,79889.94,1.5,0.48032,0.00022,19.15927]
[1777940144480,37.69,79888.9,1.5,0.48009,0.00022,19.15848]
[1777940144494,37.69,79888.9,1.5,0.48009,0.00022,19.15848]
[1777940146510,37.69,79887.74,1.5,0.47984,0.00022,19.15759]
[1777940146520,37.69,79887.74,1.5,0.47984,0.00022,19.15759]
[1777940148521,37.69,79887.47,1.5,0.47978,0.00022,19.15738]
[1777940148533,37.69,79887.47,1.5,0.47978,0.00022,19.15738]
[1777940150554,37.69,79886.41,1.5,0.47955,0.00022,19.15656]
[1777940150563,37.69,79886.41,1.5,0.47955,0.00022,19.15656]
[1777940154321,37.69,79896.18,1.5,0.4817,0.00022,19.16392]
[1777940155567,37.69,79899.49,1.5,0.48242,0.00022,19.16629]
[1777940155593,37.69,79899.49,1.5,0.48242,0.00022,19.16629]
[1777940155637,37.69,79900.15,1.5,0.48257,0.00022,19.16676]
[1777940161371,37.69,79903.07,1.5,0.48321,0.00022,19.16878]
[1777940161473,37.69,79898.44,1.5,0.48219,0.00022,19.16555]
[1777940166546,37.7,79896.36,1.5,0.48174,0.00022,19.16406]
[1777940168939,37.7,79901.79,1.5,0.48293,0.00022,19.16791]
[1777940173275,37.7,79905.48,1.5,0.48375,0.00022,19.17043]
[1777940173308,37.7,79905.48,1.5,0.48375,0.00022,19.17043]
[1777940173859,37.7,79895.03,1.5,0.48145,0.00022,19.1631]
[1777940174848,37.7,79895.03,1.5,0.48145,0.00022,19.1631]
[1777940174868,37.7,79895.03,1.5,0.48145,0.00022,19.1631]
[1777940175311,37.7,79895.03,1.5,0.48145,0.00022,19.1631]
[1777940175340,37.7,79895.03,1.5,0.48145,0.00022,19.1631]
[1777940176844,37.7,79892.38,1.5,0.48087,0.00022,19.16114]
[1777940177307,37.7,79892.1,1.5,0.48081,0.00022,19.16094]
[1777940182313,37.71,79889.31,1.5,0.4802,0.00022,19.15883]
[1777940183982,37.71,79888.26,1.5,0.47997,0.00022,19.15803]
[1777940184037,37.71,79887.37,1.5,0.47977,0.00022,19.15735]
[1777940186029,37.71,79882.54,1.5,0.47871,0.00022,19.15353]
[1777940191125,37.72,79891.69,1.5,0.48072,0.00022,19.1556]
[1777940193140,37.72,79896.2,1.5,0.48171,0.00022,19.15893]
[1777940199156,37.72,79900.03,1.5,0.48256,0.00022,19.16167]
[1777940204252,37.72,79899.69,1.5,0.48248,0.00022,19.16143]
[1777940209726,37.73,79895.66,1.5,0.4816,0.00022,19.15855]
[1777940215393,37.73,79895.13,1.5,0.48149,0.00022,19.15817]
[1777940215407,37.73,79895.13,1.5,0.48149,0.00022,19.15817]
[1777940216390,37.73,79905.89,1.5,0.48385,0.00022,19.16569]
[1777940217324,37.73,79905.89,1.5,0.48385,0.00022,19.16569]
[1777940217344,37.73,79905.41,1.5,0.48374,0.00022,19.16537]
[1777940220359,37.73,79898.02,1.5,0.48212,0.00022,19.16026]
[1777940221348,37.73,79898.02,1.5,0.48212,0.00022,19.16026]
[1777940221354,37.73,79898.02,1.5,0.48212,0.00022,19.16026]
[1777940221362,37.73,79898.02,1.5,0.48212,0.00022,19.16026]
[1777940223375,37.73,79898.97,1.5,0.48233,0.00022,19.16094]
[1777940223825,37.73,79899.06,1.5,0.48235,0.00022,19.161]
[1777940227864,37.74,79897.77,1.5,0.48207,0.00022,19.16009]
[1777940227881,37.74,79897.77,1.5,0.48207,0.00022,19.16009]
[1777940227956,37.74,79886.76,1.5,0.47965,0.00022,19.15187]
[1777940233894,37.74,79884.64,1.5,0.47919,0.00022,19.15022]
[1777940238930,37.75,79884.58,1.5,0.47918,0.00022,19.15018]
[1777940243987,37.75,79885.75,1.5,0.47944,0.00022,19.15111]
[1777940249507,37.76,79884.81,1.5,0.47924,0.00022,19.15038]
[1777940255044,37.76,79882.15,1.5,0.47865,0.00022,19.14322]
[1777940263102,37.77,79882.38,1.5,0.47871,0.00022,19.14342]
[1777940268139,37.76,79880.47,1.5,0.47828,0.00022,19.14185]
[1777940272394,37.76,79893.94,1.5,0.48124,0.00022,19.15229]
[1777940277547,37.76,79894.93,1.5,0.48146,0.00022,19.15302]
[1777940282441,37.76,79901.48,1.5,0.4829,0.00022,19.15769]
[1777940284249,37.76,79906.66,1.5,0.48403,0.00022,19.1612]
[1777940289284,37.76,79906.55,1.5,0.48401,0.00022,19.16112]
[1777940294319,37.76,79906.37,1.5,0.48397,0.00022,19.161]
[1777940296127,37.76,79906.44,1.5,0.48399,0.00022,19.16105]
[1777940296485,37.76,79906.12,1.5,0.48392,0.00022,19.16084]
[1777940297519,37.76,79910.61,1.5,0.4849,0.00022,19.16377]
[1777940298240,37.76,79910.61,1.5,0.4849,0.00022,19.16377]
[1777940298248,37.76,79910.61,1.5,0.4849,0.00022,19.16377]
[1777940298253,37.76,79910.61,1.5,0.4849,0.00022,19.16377]
[1777940300245,37.76,79911.71,1.5,0.48514,0.00022,19.16447]
[1777940300254,37.76,79911.71,1.5,0.48514,0.00022,19.16447]
[1777940300465,37.76,79913.29,1.5,0.48549,0.00022,19.16546]
[1777940305482,37.76,79915.78,1.5,0.48604,0.00022,19.167]
[1777940310496,37.77,79917.17,1.5,0.48634,0.00022,19.16784]
[1777940312466,37.77,79918.47,1.5,0.48662,0.00022,19.16357]
[1777940312499,37.77,79918.47,1.5,0.48662,0.00022,19.16357]
[1777940312506,37.77,79918.47,1.5,0.48662,0.00022,19.16357]
[1777940312541,37.77,79918.47,1.5,0.48662,0.00022,19.16357]
[1777940312509,37.77,79910.65,1.5,0.4849,0.00022,19.15875]
[1777940314501,37.77,79910.65,1.5,0.4849,0.00022,19.15875]
[1777940314463,37.77,79906.54,1.5,0.484,0.00022,19.15607]
[1777940315473,37.77,79906.18,1.5,0.48392,0.00022,19.15583]
[1777940316432,37.77,79906.18,1.5,0.48392,0.00022,19.15583]
[1777940316465,37.77,79906.18,1.5,0.48392,0.00022,19.15583]
[1777940320482,37.77,79903.71,1.5,0.48338,0.00022,19.15417]
[1777940320571,37.77,79903.15,1.5,0.48326,0.00022,19.15379]
[1777940322502,37.77,79903.35,1.5,0.4833,0.00022,19.15393]
[1777940322518,37.77,79903.35,1.5,0.4833,0.00022,19.15393]
[1777940322519,37.77,79903.35,1.5,0.48331,0.00022,19.15393]
[1777940323526,37.77,79903.32,1.5,0.4833,0.00022,19.15391]
[1777940328547,37.77,79903.29,1.5,0.48329,0.00022,19.15389]
[1777940333556,37.78,79899.49,1.5,0.48246,0.00022,19.15127]
[1777940338584,37.78,79897.37,1.5,0.482,0.00022,19.14977]
[1777940338682,37.78,79897.16,1.5,0.48195,0.00022,19.14962]
[1777940338706,37.78,79897.16,1.5,0.48195,0.00022,19.14962]
[1777940338771,37.78,79896.73,1.5,0.48186,0.00022,19.14931]
[1777940344366,37.78,79894.74,1.5,0.48142,0.00022,19.14787]
[1777940347694,37.78,79888.68,1.5,0.48009,0.00022,19.14334]
[1777940357595,37.79,79887.54,1.5,0.47984,0.00022,19.14246]
[1777940357760,37.79,79887.54,1.5,0.47985,0.00022,19.14247]
[1777940357792,37.79,79887.54,1.5,0.47985,0.00022,19.14247]
[1777940357962,37.79,79892.74,1.5,0.48099,0.00022,19.14641]
[1777940358757,37.79,79892.74,1.5,0.48099,0.00022,19.14641]
[1777940358788,37.79,79892.74,1.5,0.48099,0.00022,19.14641]
[1777940358970,37.79,79892.74,1.5,0.48099,0.00022,19.14641]
[1777940358972,37.79,79892.74,1.5,0.48099,0.00022,19.14641]
[1777940359524,37.79,79898.72,1.5,0.4823,0.00022,19.15074]
[1777940360593,37.79,79904.44,1.5,0.48356,0.00022,19.1547]
[1777940363617,37.79,79909.36,1.5,0.48464,0.00022,19.15794]
[1777940368623,37.79,79910.39,1.5,0.48486,0.00022,19.1586]
[1777940373639,37.78,79912.62,1.5,0.48534,0.00022,19.15496]
[1777940378653,37.78,79914.41,1.5,0.48573,0.00022,19.15607]
[1777940380592,37.78,79919.95,1.5,0.48695,0.00022,19.1594]
[1777940381157,37.78,79919.95,1.5,0.48695,0.00022,19.1594]
[1777940381188,37.78,79919.95,1.5,0.48695,0.00022,19.1594]
[1777940381250,37.78,79920.24,1.5,0.48701,0.00022,19.15957]
[1777940387975,37.78,79920.0,1.5,0.48696,0.00022,19.15943]
[1777940394033,37.77,79922.08,1.5,0.48741,0.00022,19.16063]
[1777940396084,37.77,79921.92,1.5,0.48738,0.00022,19.16054]
[1777940396551,37.77,79925.37,1.5,0.48814,0.00022,19.16248]
[1777940397565,37.77,79936.9,1.5,0.49067,0.00022,19.16848]
[1777940398567,37.77,79935.88,1.5,0.49045,0.00022,19.16798]
[1777940401577,37.77,79926.24,1.5,0.48833,0.00022,19.16296]
[1777940406589,37.77,79925.37,1.5,0.48814,0.00022,19.16248]
[1777940411611,37.77,79923.43,1.5,0.48771,0.00022,19.1614]
[1777940416625,37.77,79923.01,1.5,0.48762,0.00022,19.16116]
[1777940421645,37.77,79923.01,1.5,0.48762,0.00022,19.16116]
[1777940426653,37.77,79922.07,1.5,0.48741,0.00022,19.16062]
[1777940431663,37.77,79921.75,1.5,0.48734,0.00022,19.16044]
[1777940436672,37.76,79921.35,1.5,0.48724,0.00022,19.15515]
[1777940441681,37.76,79921.2,1.5,0.48721,0.00022,19.15506]
[1777940446693,37.76,79920.98,1.5,0.48716,0.00022,19.15493]
[1777940451713,37.76,79920.98,1.5,0.48716,0.00022,19.15493]
[1777940456725,37.76,79920.75,1.5,0.48711,0.00022,19.1548]
[1777940457631,37.76,79911.59,1.5,0.48509,0.00022,19.14923]
[1777940458650,37.76,79902.92,1.5,0.48319,0.00022,19.14352]
[1777940460643,37.76,79900.94,1.5,0.48275,0.00022,19.14215]
[1777940460709,37.76,79901.05,1.5,0.48278,0.00022,19.14223]
[1777940462060,37.76,79901.05,1.5,0.48278,0.00022,19.14223]
[1777940462710,37.76,79902.78,1.5,0.48316,0.00022,19.14342]
[1777940467711,37.76,79904.4,1.5,0.48351,0.00022,19.14452]
[1777940472717,37.76,79907.08,1.5,0.4841,0.00022,19.14631]
[1777940477722,37.76,79908.8,1.5,0.48448,0.00022,19.14744]
[1777940482728,37.76,79909.72,1.5,0.48468,0.00022,19.14804]
[1777940487731,37.76,79912.11,1.5,0.48521,0.00022,19.14956]
[1777940492737,37.76,79913.9,1.5,0.4856,0.00022,19.14563]
[1777940497763,37.76,79915.27,1.5,0.4859,0.00022,19.14648]
[1777940502766,37.76,79916.55,1.5,0.48618,0.00022,19.14726]
[1777940507792,37.76,79919.9,1.5,0.48692,0.00022,19.14925]
[1777940512793,37.76,79920.81,1.5,0.48712,0.00022,19.14978]
[1777940517814,37.76,79921.42,1.5,0.48725,0.00022,19.15013]
[1777940522832,37.76,79921.67,1.5,0.48731,0.00022,19.15028]
[1777940526418,37.76,79921.89,1.5,0.48735,0.00022,19.1504]
[1777940526730,37.76,79922.15,1.5,0.48741,0.00022,19.15055]
[1777940527768,37.76,79915.36,1.5,0.48592,0.00022,19.14653]
[1777940528786,37.76,79915.36,1.5,0.48592,0.00022,19.14653]
[1777940528688,37.76,79911.1,1.5,0.48498,0.00022,19.14387]
[1777940528823,37.76,79911.1,1.5,0.48498,0.00022,19.14387]
[1777940533828,37.76,79910.03,1.5,0.48475,0.00022,19.14319]
[1777940536859,37.76,79908.84,1.5,0.48449,0.00022,19.14242]
[1777940536874,37.76,79908.84,1.5,0.48449,0.00022,19.14242]
[1777940542696,37.77,79907.44,1.5,0.48418,0.00022,19.14151]
[1777940543523,37.77,79906.4,1.5,0.48395,0.00022,19.14082]
[1777940543537,37.77,79906.4,1.5,0.48395,0.00022,19.14082]
[1777940543734,37.77,79906.4,1.5,0.48395,0.00022,19.14082]
[1777940547838,37.77,79901.92,1.5,0.48297,0.00022,19.13779]
[1777940553140,37.77,79898.57,1.5,0.48223,0.00022,19.13039]
[1777940554721,37.77,79898.57,1.5,0.48223,0.00022,19.13039]
[1777940554821,37.77,79896.82,1.5,0.48184,0.00022,19.12914]
[1777940555278,37.77,79896.82,1.5,0.48184,0.00022,19.12914]
[1777940555357,37.77,79896.82,1.5,0.48184,0.00022,19.12914]
[1777940555422,37.77,79896.82,1.5,0.48184,0.00022,19.12914]
[1777940555472,37.77,79887.83,1.5,0.47987,0.00022,19.12244]
[1777940557125,37.77,79887.05,1.5,0.4797,0.00022,19.12183]
[1777940557187,37.77,79879.43,1.5,0.47802,0.00022,19.11575]
[1777940562203,37.77,79878.27,1.5,0.47776,0.00022,19.11478]
[1777940569252,37.76,79876.07,1.5,0.47727,0.00022,19.11293]
[1777940574286,37.76,79878.73,1.5,0.47786,0.00022,19.11514]
[1777940581283,37.76,79878.73,1.5,0.47786,0.00022,19.11514]
[1777940586371,37.75,79877.79,1.5,0.47764,0.00022,19.11434]
[1777940591383,37.74,79877.98,1.5,0.47768,0.00022,19.11449]
[1777940591496,37.74,79877.98,1.5,0.47768,0.00022,19.11449]
[1777940591799,37.74,79873.21,1.5,0.47663,0.00022,19.11046]
[1777940592840,37.74,79867.66,1.5,0.47541,0.00022,19.10561]
[1777940593254,37.74,79867.66,1.5,0.47541,0.00022,19.10561]
[1777940593272,37.74,79867.66,1.5,0.47541,0.00022,19.10561]
[1777940593545,37.74,79867.66,1.5,0.47541,0.00022,19.10561]
[1777940593847,37.74,79862.78,1.5,0.47433,0.00022,19.10119]
[1777940596784,37.74,79856.62,1.5,0.47298,0.00022,19.09543]
[1777940598789,37.74,79851.36,1.5,0.47183,0.00022,19.09034]
[1777940603797,37.75,79850.44,1.5,0.47163,0.00022,19.08944]
[1777940608820,37.75,79847.85,1.5,0.47106,0.00022,19.08686]
[1777940609098,37.75,79845.23,1.5,0.47049,0.00022,19.08421]
[1777940609111,37.75,79845.23,1.5,0.47049,0.00022,19.08421]
[1777940609825,37.75,79844.22,1.5,0.47026,0.00022,19.08318]
[1777940614848,37.75,79843.59,1.5,0.47012,0.00022,19.07748]
[1777940619854,37.75,79845.78,1.5,0.4706,0.00022,19.07973]
[1777940624880,37.76,79843.27,1.5,0.47005,0.00022,19.07717]
[1777940625865,37.76,79838.99,1.5,0.46912,0.00022,19.07272]
[1777940630880,37.76,79843.04,1.5,0.47001,0.00022,19.07695]
[1777940630951,37.76,79853.64,1.5,0.47234,0.00022,19.08756]
[1777940631342,37.76,79853.64,1.5,0.47234,0.00022,19.08756]
[1777940631956,37.76,79856.85,1.5,0.47304,0.00022,19.09065]
[1777940632931,37.76,79861.05,1.5,0.47396,0.00022,19.09459]
[1777940637937,37.75,79862.01,1.5,0.47417,0.00022,19.09546]
[1777940641872,37.75,79853.46,1.5,0.47228,0.00022,19.08733]
[1777940644875,37.74,79852.08,1.5,0.47197,0.00022,19.08598]
[1777940649891,37.75,79850.15,1.5,0.47155,0.00022,19.08409]
[1777940654904,37.75,79848.7,1.5,0.47124,0.00022,19.08266]
[1777940659913,37.76,79847.27,1.5,0.47093,0.00022,19.08125]
[1777940664913,37.76,79848.09,1.5,0.47112,0.00022,19.08209]
[1777940669924,37.77,79849.79,1.5,0.4715,0.00022,19.0838]
[1777940674591,37.77,79848.28,1.5,0.47116,0.00022,19.07725]
[1777940674978,37.77,79839.01,1.5,0.46912,0.00022,19.06772]
[1777940675911,37.77,79834.56,1.5,0.46815,0.00022,19.06297]
[1777940676474,37.77,79834.56,1.5,0.46815,0.00022,19.06297]
[1777940676836,37.77,79834.44,1.5,0.46812,0.00022,19.06284]
[1777940682607,37.77,79834.16,1.5,0.46806,0.00022,19.06254]
[1777940688180,37.78,79833.02,1.5,0.46781,0.00022,19.06131]
[1777940693216,37.78,79836.23,1.5,0.46852,0.00022,19.06478]
[1777940696690,37.78,79836.14,1.5,0.4685,0.00022,19.06468]
[1777940697008,37.78,79836.01,1.5,0.46847,0.00022,19.06455]
[1777940702011,37.78,79835.64,1.5,0.46839,0.00022,19.06415]
[1777940705171,37.78,79835.45,1.5,0.46835,0.00022,19.06395]
[1777940705299,37.78,79835.45,1.5,0.46835,0.00022,19.06396]
[1777940706371,37.78,79841.68,1.5,0.46972,0.00022,19.07054]
[1777940707266,37.78,79841.68,1.5,0.46972,0.00022,19.07054]
[1777940707345,37.78,79841.68,1.5,0.46972,0.00022,19.07054]
[1777940707942,37.78,79843.33,1.5,0.47008,0.00022,19.07225]
[1777940708966,37.78,79852.45,1.5,0.47208,0.00022,19.08139]
[1777940709438,37.78,79852.45,1.5,0.47208,0.00022,19.08139]
[1777940710008,37.78,79857.05,1.5,0.47309,0.00022,19.08582]
[1777940714008,37.77,79852.44,1.5,0.47207,0.00022,19.08135]
[1777940714924,37.77,79852.44,1.5,0.47207,0.00022,19.08135]
[1777940714960,37.77,79851.36,1.5,0.47183,0.00022,19.08029]
[1777940719985,37.77,79851.32,1.5,0.47183,0.00022,19.08026]
[1777940724998,37.78,79851.6,1.5,0.47189,0.00022,19.08055]
[1777940727066,37.78,79851.3,1.5,0.47183,0.00022,19.08026]
[1777940727460,37.78,79851.3,1.5,0.47183,0.00022,19.08026]
[1777940732957,37.78,79850.82,1.5,0.47172,0.00022,19.07473]
[1777940738537,37.78,79850.22,1.5,0.47159,0.00022,19.07415]
[1777940740379,37.79,79849.86,1.5,0.47151,0.00022,19.0738]
[1777940740694,37.79,79851.03,1.5,0.47177,0.00022,19.07495]
[1777940742943,37.78,79858.35,1.5,0.47337,0.00022,19.082]
[1777940747987,37.78,79858.27,1.5,0.47335,0.00022,19.08191]
[1777940748016,37.78,79851.74,1.5,0.47191,0.00022,19.07562]
[1777940753643,37.77,79853.95,1.5,0.47239,0.00022,19.07775]
[1777940756218,37.77,79855.36,1.5,0.4727,0.00022,19.0791]
[1777940757022,37.76,79859.83,1.5,0.47368,0.00022,19.08333]
[1777940762028,37.76,79862.2,1.5,0.4742,0.00022,19.08551]
[1777940767043,37.75,79860.95,1.5,0.47391,0.00022,19.08434]
[1777940772072,37.74,79861.0,1.5,0.47392,0.00022,19.08436]
[1777940777098,37.74,79861.79,1.5,0.47409,0.00022,19.08507]
[1777940782115,37.73,79862.76,1.5,0.47429,0.00022,19.08595]
[1777940787140,37.72,79863.4,1.5,0.47443,0.00022,19.08651]
[1777940790453,37.72,79862.72,1.5,0.47427,0.00022,19.08588]
[1777940790906,37.72,79862.72,1.5,0.47427,0.00022,19.08587]
[1777940793079,37.71,79864.3,1.5,0.47461,0.00022,19.08225]
[1777940793082,37.71,79863.75,1.5,0.47449,0.00022,19.08174]
[1777940793358,37.71,79863.75,1.5,0.47449,0.00022,19.08174]
[1777940793928,37.71,79863.75,1.5,0.47448,0.00022,19.08174]
[1777940795948,37.71,79859.09,1.5,0.47346,0.00022,19.07741]
[1777940801986,37.7,79860.94,1.5,0.47386,0.00022,19.07912]
[1777940807022,37.7,79861.86,1.5,0.47406,0.00022,19.07997]
[1777940812038,37.7,79863.28,1.5,0.47437,0.00022,19.08126]
[1777940818099,37.69,79863.78,1.5,0.47447,0.00022,19.08171]
[1777940823136,37.69,79865.23,1.5,0.47479,0.00022,19.08302]
[1777940825147,37.69,79855.23,1.5,0.47258,0.00022,19.07366]
[1777940828248,37.69,79851.36,1.5,0.47173,0.00022,19.06988]
[1777940829090,37.69,79844.01,1.5,0.47011,0.00022,19.06247]
[1777940830133,37.69,79838.16,1.5,0.46883,0.00022,19.05635]
[1777940830332,37.69,79838.16,1.5,0.46883,0.00022,19.05635]
[1777940830818,37.69,79838.16,1.5,0.46883,0.00022,19.05635]
[1777940830920,37.69,79838.25,1.5,0.46885,0.00022,19.05644]
[1777940832309,37.69,79838.25,1.5,0.46885,0.00022,19.05644]
[1777940833064,37.69,79838.28,1.5,0.46885,0.00022,19.05647]
[1777940837151,37.69,79830.26,1.5,0.46709,0.00022,19.04775]
[1777940837535,37.69,79830.26,1.5,0.46709,0.00022,19.04775]
[1777940837546,37.69,79830.26,1.5,0.46709,0.00022,19.04775]
[1777940838080,37.69,79828.77,1.5,0.46676,0.00022,19.04609]
[1777940843094,37.69,79832.38,1.5,0.46755,0.00022,19.05009]
[1777940846097,37.69,79843.06,1.5,0.4699,0.00022,19.06147]
[1777940848476,37.68,79845.7,1.5,0.47048,0.00022,19.06419]
[1777940849119,37.68,79847.12,1.5,0.4708,0.00022,19.06563]
[1777940852118,37.68,79854.18,1.5,0.47234,0.00022,19.06756]
[1777940857133,37.69,79853.46,1.5,0.47218,0.00022,19.06687]
[1777940862143,37.69,79851.7,1.5,0.4718,0.00022,19.06515]
[1777940867162,37.69,79854.17,1.5,0.47234,0.00022,19.06757]
[1777940872166,37.69,79852.26,1.5,0.47192,0.00022,19.06571]
[1777940877186,37.69,79849.44,1.5,0.47131,0.00022,19.06292]
[1777940882201,37.69,79846.51,1.5,0.47066,0.00022,19.05998]
[1777940887206,37.7,79845.57,1.5,0.47045,0.00022,19.05902]
[1777940892233,37.7,79844.78,1.5,0.47028,0.00022,19.05821]
[1777940897262,37.7,79844.37,1.5,0.47019,0.00022,19.05779]
[1777940902262,37.7,79840.43,1.5,0.46932,0.00022,19.0537]
[1777940907276,37.7,79839.97,1.5,0.46922,0.00022,19.05322]
[1777940912292,37.7,79839.59,1.5,0.46913,0.00022,19.04775]
[1777940917293,37.7,79839.45,1.5,0.4691,0.00022,19.0476]
[1777940922196,37.7,79834.08,1.5,0.46792,0.00022,19.04184]
[1777940927222,37.7,79834.73,1.5,0.46806,0.00022,19.04255]
[1777940930181,37.7,79828.0,1.5,0.46658,0.00022,19.03512]
[1777940935197,37.7,79829.34,1.5,0.46687,0.00022,19.03661]
[1777940940211,37.69,79831.34,1.5,0.46731,0.00022,19.03882]
[1777940945218,37.69,79831.65,1.5,0.46737,0.00022,19.03915]
[1777940950237,37.69,79833.72,1.5,0.46783,0.00022,19.04141]
[1777940955244,37.69,79834.33,1.5,0.46796,0.00022,19.04207]
[1777940960257,37.69,79834.97,1.5,0.4681,0.00022,19.04275]
[1777940965259,37.68,79835.88,1.5,0.4683,0.00022,19.04373]
[1777940970266,37.68,79833.44,1.5,0.46776,0.00022,19.04107]
[1777940974897,37.68,79833.63,1.5,0.46778,0.00022,19.03619]
[1777940975057,37.68,79833.63,1.5,0.46778,0.00022,19.03619]
[1777940975067,37.68,79833.63,1.5,0.46778,0.00022,19.03619]
[1777940975265,37.68,79831.24,1.5,0.46726,0.00022,19.03356]
[1777940980280,37.68,79830.02,1.5,0.46699,0.00022,19.03221]
[1777940985281,37.68,79830.62,1.5,0.46712,0.00022,19.03287]
[1777940990301,37.68,79831.64,1.5,0.46734,0.00022,19.034]
[1777940995302,37.68,79831.4,1.5,0.46729,0.00022,19.03373]
[1777941000319,37.68,79830.96,1.5,0.46719,0.00022,19.03324]
[1777941005345,37.68,79831.46,1.5,0.4673,0.00022,19.03379]
[1777941007774,37.67,79831.91,1.5,0.4674,0.00022,19.03429]
[1777941008155,37.67,79831.91,1.5,0.4674,0.00022,19.03429]
[1777941008220,37.67,79831.91,1.5,0.4674,0.00022,19.03429]
[1777941008265,37.67,79832.32,1.5,0.46749,0.00022,19.03474]
[1777941009285,37.67,79841.92,1.5,0.46961,0.00022,19.04503]
[1777941009845,37.67,79841.92,1.5,0.46961,0.00022,19.04503]
[1777941009969,37.67,79849.28,1.5,0.47123,0.00022,19.05255]
[1777941010976,37.67,79854.49,1.5,0.47238,0.00022,19.05768]
[1777941016483,37.68,79854.49,1.5,0.47238,0.00022,19.05769]
[1777941021521,37.68,79853.4,1.5,0.47214,0.00022,19.05663]
[1777941022709,37.68,79857.53,1.5,0.47305,0.00022,19.06062]
[1777941024578,37.68,79857.53,1.5,0.47305,0.00022,19.06062]
[1777941024588,37.68,79857.53,1.5,0.47305,0.00022,19.06062]
[1777941024591,37.68,79858.59,1.5,0.47329,0.00022,19.06163]
[1777941029780,37.68,79856.43,1.5,0.47281,0.00022,19.05958]
[1777941032876,37.68,79863.11,1.5,0.47428,0.00022,19.06077]
[1777941038637,37.66,79864.91,1.5,0.47466,0.00022,19.06238]
[1777941043650,37.65,79865.23,1.5,0.47472,0.00022,19.06265]
[1777941044570,37.65,79865.39,1.5,0.47476,0.00022,19.06279]
[1777941045259,37.65,79865.73,1.5,0.47483,0.00022,19.06309]
[1777941045667,37.65,79865.73,1.5,0.47483,0.00022,19.06309]
[1777941045676,37.65,79865.73,1.5,0.47483,0.00022,19.06309]
[1777941045890,37.65,79865.73,1.5,0.47483,0.00022,19.06308]
[1777941051730,37.64,79866.09,1.5,0.4749,0.00022,19.06338]
[1777941056767,37.63,79866.46,1.5,0.47497,0.00022,19.06368]
[1777941061800,37.62,79867.28,1.5,0.47514,0.00022,19.0644]
[1777941065401,37.62,79860.64,1.5,0.47367,0.00022,19.0583]
[1777941067842,37.62,79854.71,1.5,0.47237,0.00022,19.05265]
[1777941068850,37.62,79850.45,1.5,0.47143,0.00022,19.04846]
[1777941070520,37.62,79851.35,1.5,0.47163,0.00022,19.04936]
[1777941070531,37.62,79851.35,1.5,0.47163,0.00022,19.04936]
[1777941071373,37.62,79850.84,1.5,0.47151,0.00022,19.04885]
[1777941076400,37.63,79849.44,1.5,0.47121,0.00022,19.04746]
[1777941078387,37.63,79856.54,1.5,0.47278,0.00022,19.05444]
[1777941083413,37.63,79859.28,1.5,0.47338,0.00022,19.05705]
[1777941088423,37.63,79857.6,1.5,0.47301,0.00022,19.05546]
[1777941093448,37.63,79856.59,1.5,0.47278,0.00022,19.04943]
[1777941097025,37.63,79856.16,1.5,0.47269,0.00022,19.04902]
[1777941097329,37.63,79859.17,1.5,0.47335,0.00022,19.05189]
[1777941098444,37.63,79872.76,1.5,0.47636,0.00022,19.0642]
[1777941099402,37.63,79872.76,1.5,0.47636,0.00022,19.0642]
[1777941099416,37.63,79872.76,1.5,0.47636,0.00022,19.0642]
[1777941099446,37.63,79872.76,1.5,0.47636,0.00022,19.0642]
[1777941099451,37.63,79872.76,1.5,0.47636,0.00022,19.0642]
[1777941099450,37.63,79876.88,1.5,0.47727,0.00022,19.06771]
[1777941099480,37.63,79876.88,1.5,0.47727,0.00022,19.06771]
[1777941099678,37.63,79876.88,1.5,0.47727,0.00022,19.06771]
[1777941099718,37.63,79876.88,1.5,0.47727,0.00022,19.06771]
[1777941099933,37.63,79876.88,1.5,0.47727,0.00022,19.06771]
[1777941099962,37.63,79876.88,1.5,0.47727,0.00022,19.06771]
[1777941100080,37.63,79876.88,1.5,0.47727,0.00022,19.06771]
[1777941100111,37.63,79876.88,1.5,0.47727,0.00022,19.06771]
[1777941100376,37.63,79876.88,1.5,0.47727,0.00022,19.06771]
[1777941100412,37.63,79876.88,1.5,0.47727,0.00022,19.06771]
[1777941100123,37.63,79876.62,1.5,0.47721,0.00022,19.06749]
[1777941100499,37.63,79876.62,1.5,0.47721,0.00022,19.06749]
[1777941101405,37.63,79876.62,1.5,0.47721,0.00022,19.06749]
[1777941101414,37.63,79876.62,1.5,0.47721,0.00022,19.06749]
[1777941101076,37.63,79876.62,1.5,0.47721,0.00022,19.06749]
[1777941102411,37.63,79880.41,1.5,0.47804,0.00022,19.07064]
[1777941103367,37.63,79880.41,1.5,0.47804,0.00022,19.07064]
[1777941103395,37.63,79883.47,1.5,0.47872,0.00022,19.07313]
[1777941103985,37.63,79883.47,1.5,0.47872,0.00022,19.07313]
[1777941104097,37.63,79883.47,1.5,0.47872,0.00022,19.07313]
[1777941105359,37.63,79883.47,1.5,0.47872,0.00022,19.07313]
[1777941105367,37.63,79883.47,1.5,0.47872,0.00022,19.07313]
[1777941105422,37.63,79884.05,1.5,0.47885,0.00022,19.0736]
[1777941110427,37.63,79884.39,1.5,0.47893,0.00022,19.07388]
[1777941111879,37.63,79888.76,1.5,0.4799,0.00022,19.07731]
[1777941113386,37.64,79891.8,1.5,0.48057,0.00022,19.07964]
[1777941113458,37.64,79903.94,1.5,0.48325,0.00022,19.08837]
[1777941115399,37.64,79913.6,1.5,0.48539,0.00022,19.0947]
[1777941117509,37.64,79910.08,1.5,0.48461,0.00022,19.09245]
[1777941117528,37.64,79910.08,1.5,0.48461,0.00022,19.09245]
[1777941118347,37.64,79910.08,1.5,0.48461,0.00022,19.09245]
[1777941118429,37.64,79910.28,1.5,0.48466,0.00022,19.09258]
[1777941119520,37.64,79910.28,1.5,0.48466,0.00022,19.09258]
[1777941119530,37.64,79910.28,1.5,0.48466,0.00022,19.09258]
[1777941119550,37.64,79910.28,1.5,0.48466,0.00022,19.09258]
[1777941120430,37.64,79911.37,1.5,0.4849,0.00022,19.09328]
[1777941125970,37.64,79912.28,1.5,0.4851,0.00022,19.09386]
[1777941125991,37.64,79912.28,1.5,0.4851,0.00022,19.09386]
[1777941126800,37.64,79911.43,1.5,0.48491,0.00022,19.09332]
[1777941127385,37.64,79910.42,1.5,0.48469,0.00022,19.09267]
[1777941132409,37.64,79908.34,1.5,0.48423,0.00022,19.09132]
[1777941137096,37.63,79907.33,1.5,0.484,0.00022,19.09065]
[1777941137114,37.63,79907.33,1.5,0.484,0.00022,19.09065]
[1777941137192,37.63,79907.33,1.5,0.484,0.00022,19.09065]
[1777941137203,37.63,79907.33,1.5,0.484,0.00022,19.09065]
[1777941137331,37.63,79907.33,1.5,0.484,0.00022,19.09065]
[1777941137709,37.63,79907.33,1.5,0.484,0.00022,19.09065]
[1777941137750,37.63,79907.33,1.5,0.484,0.00022,19.09065]
[1777941138337,37.63,79913.11,1.5,0.48528,0.00022,19.09439]
[1777941142365,37.64,79917.37,1.5,0.48623,0.00022,19.09702]
[1777941142760,37.64,79917.37,1.5,0.48623,0.00022,19.09702]
[1777941143352,37.64,79917.37,1.5,0.48623,0.00022,19.09702]
[1777941146409,37.64,79918.67,1.5,0.48651,0.00022,19.0978]
[1777941146801,37.64,79919.06,1.5,0.4866,0.00022,19.09803]
[1777941147378,37.64,79919.06,1.5,0.4866,0.00022,19.09803]
[1777941147491,37.64,79925.09,1.5,0.48793,0.00022,19.10152]
[1777941150423,37.64,79929.06,1.5,0.48881,0.00022,19.10369]
[1777941153443,37.63,79934.77,1.5,0.49007,0.00022,19.10159]
[1777941153553,37.63,79934.77,1.5,0.49007,0.00022,19.10159]
[1777941155458,37.63,79942.62,1.5,0.4918,0.00022,19.10535]
[1777941156465,37.63,79946.57,1.5,0.49268,0.00022,19.10711]
[1777941157472,37.63,79940.52,1.5,0.49134,0.00022,19.10438]
[1777941160493,37.62,79947.87,1.5,0.49296,0.00022,19.10767]
[1777941161879,37.62,79948.42,1.5,0.49308,0.00022,19.1079]
[1777941162508,37.62,79950.67,1.5,0.49358,0.00022,19.10884]
[1777941164885,37.62,79951.7,1.5,0.49381,0.00022,19.10925]
[1777941164899,37.62,79951.7,1.5,0.49381,0.00022,19.10925]
[1777941165495,37.62,79951.88,1.5,0.49385,0.00022,19.10933]
[1777941170515,37.62,79953.24,1.5,0.49415,0.00022,19.10987]
[1777941175542,37.62,79955.76,1.5,0.49471,0.00022,19.11084]
[1777941180560,37.61,79952.05,1.5,0.49388,0.00022,19.10939]
[1777941183543,37.61,79956.18,1.5,0.4948,0.00022,19.111]
[1777941187744,37.61,79959.15,1.5,0.49545,0.00022,19.1121]
[1777941188366,37.61,79959.15,1.5,0.49545,0.00022,19.1121]
[1777941188396,37.61,79959.15,1.5,0.49545,0.00022,19.1121]
[1777941188529,37.61,79959.15,1.5,0.49545,0.00022,19.1121]
[1777941188415,37.61,79967.53,1.5,0.49731,0.00022,19.1149]
[1777941188562,37.61,79967.53,1.5,0.49731,0.00022,19.1149]
[1777941188736,37.61,79967.53,1.5,0.49731,0.00022,19.1149]
[1777941188763,37.61,79967.53,1.5,0.49731,0.00022,19.1149]
[1777941188938,37.61,79967.53,1.5,0.49731,0.00022,19.1149]
[1777941188964,37.61,79967.53,1.5,0.49731,0.00022,19.1149]
[1777941189166,37.61,79967.53,1.5,0.49731,0.00022,19.1149]
[1777941189195,37.61,79967.53,1.5,0.49731,0.00022,19.1149]
[1777941189416,37.61,79967.53,1.5,0.49731,0.00022,19.1149]
[1777941189454,37.61,79967.53,1.5,0.49731,0.00022,19.1149]
[1777941189430,37.61,79970.97,1.5,0.49807,0.00022,19.11594]
[1777941189630,37.61,79970.97,1.5,0.49807,0.00022,19.11594]
[1777941189657,37.61,79970.97,1.5,0.49807,0.00022,19.11594]
[1777941189884,37.61,79970.97,1.5,0.49807,0.00022,19.11594]
[1777941189921,37.61,79970.97,1.5,0.49807,0.00022,19.11594]
[1777941189930,37.61,79970.97,1.5,0.49807,0.00022,19.11594]
[1777941192047,37.61,79971.99,1.5,0.4983,0.00022,19.11623]
[1777941192059,37.61,79971.99,1.5,0.4983,0.00022,19.11623]
[1777941192063,37.61,79971.99,1.5,0.4983,0.00022,19.11623]
[1777941192502,37.61,79979.35,1.5,0.49993,0.00022,19.11816]
[1777941194453,37.61,79988.64,1.5,0.50198,0.00022,19.12015]
[1777941194683,37.61,79988.64,1.5,0.50198,0.00022,19.12015]
[1777941194728,37.61,79988.64,1.5,0.50198,0.00022,19.12015]
[1777941194753,37.61,79988.64,1.5,0.50198,0.00022,19.12015]
[1777941194808,37.61,79988.64,1.5,0.50198,0.00022,19.12015]
[1777941194875,37.61,79988.64,1.5,0.50198,0.00022,19.12015]
[1777941194940,37.61,79988.64,1.5,0.50198,0.00022,19.12015]
[1777941195083,37.61,79988.64,1.5,0.50198,0.00022,19.12015]
[1777941195119,37.61,79988.64,1.5,0.50198,0.00022,19.12015]
[1777941195284,37.61,79988.64,1.5,0.50198,0.00022,19.12015]
[1777941195327,37.61,79988.64,1.5,0.50198,0.00022,19.12015]
[1777941195512,37.61,79988.64,1.5,0.50198,0.00022,19.12015]
[1777941195528,37.61,79988.64,1.5,0.50198,0.00022,19.12015]
[1777941195386,37.62,79995.94,1.5,0.5036,0.00022,19.12135]
[1777941195698,37.62,79995.94,1.5,0.5036,0.00022,19.12135]
[1777941196435,37.62,79995.94,1.5,0.5036,0.00022,19.12135]
[1777941196447,37.61,80001.07,1.5,0.50473,0.00022,19.12201]
[1777941200418,37.61,79997.61,1.5,0.50397,0.00022,19.12158]
[1777941200524,37.62,79996.43,1.5,0.50371,0.00022,19.12142]
[1777941204123,37.62,79998.73,1.5,0.50421,0.00022,19.12173]
[1777941204229,37.62,79998.73,1.5,0.50421,0.00022,19.12173]
[1777941204331,37.62,79998.73,1.5,0.50421,0.00022,19.12173]
[1777941204486,37.62,79998.73,1.5,0.50421,0.00022,19.12173]
[1777941204538,37.62,80004.56,1.5,0.5055,0.00022,19.12237]
[1777941204628,37.62,80004.56,1.5,0.5055,0.00022,19.12237]
[1777941204692,37.62,80004.56,1.5,0.5055,0.00022,19.12237]
[1777941204741,37.62,80004.56,1.5,0.5055,0.00022,19.12237]
[1777941204935,37.62,80004.56,1.5,0.5055,0.00022,19.12237]
[1777941204979,37.62,80004.56,1.5,0.5055,0.00022,19.12237]
[1777941205171,37.62,80004.56,1.5,0.5055,0.00022,19.12237]
[1777941205191,37.62,80004.56,1.5,0.5055,0.00022,19.12237]
[1777941205368,37.62,80004.56,1.5,0.5055,0.00022,19.12237]
[1777941205404,37.62,80004.56,1.5,0.5055,0.00022,19.12237]
[1777941205478,37.62,80015.16,1.5,0.50785,0.00022,19.12302]
[1777941205570,37.62,80015.16,1.5,0.50785,0.00022,19.12302]
[1777941205585,37.62,80015.16,1.5,0.50785,0.00022,19.12302]
[1777941205783,37.62,80015.16,1.5,0.50785,0.00022,19.12302]
[1777941205800,37.62,80015.16,1.5,0.50785,0.00022,19.12302]
[1777941205988,37.62,80015.16,1.5,0.50785,0.00022,19.12302]
[1777941206012,37.62,80015.16,1.5,0.50785,0.00022,19.12302]
[1777941206044,37.62,80015.16,1.5,0.50785,0.00022,19.12302]
[1777941206300,37.62,80009.67,1.5,0.50663,0.00022,19.12277]
[1777941207153,37.62,80009.67,1.5,0.50663,0.00022,19.12277]
[1777941207446,37.62,80000.8,1.5,0.50467,0.00022,19.12198]
[1777941209465,37.62,79999.79,1.5,0.50445,0.00022,19.12186]
[1777941210653,37.62,79999.35,1.5,0.50435,0.00022,19.12181]
[1777941211546,37.62,80006.5,1.5,0.50593,0.00022,19.11747]
[1777941213525,37.62,80004.51,1.5,0.50549,0.00022,19.1173]
[1777941214513,37.62,80004.51,1.5,0.50549,0.00022,19.1173]
[1777941214477,37.62,80009.6,1.5,0.50662,0.00022,19.1177]
[1777941215529,37.62,80011.63,1.5,0.50707,0.00022,19.11781]
[1777941215610,37.62,80011.63,1.5,0.50707,0.00022,19.11781]
[1777941215622,37.62,80011.63,1.5,0.50707,0.00022,19.11781]
[1777941215624,37.62,80011.63,1.5,0.50707,0.00022,19.11781]
[1777941215642,37.62,80011.63,1.5,0.50707,0.00022,19.11781]
[1777941215889,37.62,80015.03,1.5,0.50782,0.00022,19.11795]
[1777941218860,37.62,80016.71,1.5,0.50819,0.00022,19.118]
[1777941218870,37.62,80016.71,1.5,0.50819,0.00022,19.118]
[1777941219512,37.62,80028.42,1.5,0.51078,0.00022,19.11784]
[1777941220536,37.62,80024.47,1.5,0.50991,0.00022,19.11798]
[1777941222739,37.62,80025.56,1.5,0.51015,0.00022,19.11795]
[1777941224155,37.62,80036.76,1.5,0.51263,0.00022,19.11724]
[1777941228748,37.62,80038.18,1.5,0.51294,0.00022,19.1171]
[1777941230990,37.62,80044.81,1.5,0.5144,0.00022,19.11627]
[1777941232297,37.62,80048.68,1.5,0.51526,0.00022,19.11567]
[1777941237823,37.62,80051.0,1.5,0.51577,0.00022,19.11527]
[1777941238474,37.62,80051.0,1.5,0.51577,0.00022,19.11527]
[1777941238554,37.62,80045.49,1.5,0.51456,0.00022,19.11617]
[1777941240355,37.62,80034.87,1.5,0.51221,0.00022,19.11741]
[1777941242066,37.62,80032.61,1.5,0.51171,0.00022,19.11759]
[1777941247357,37.62,80034.3,1.5,0.51208,0.00022,19.11746]
[1777941247370,37.62,80034.3,1.5,0.51208,0.00022,19.11746]
[1777941247559,37.62,80028.78,1.5,0.51086,0.00022,19.11782]
[1777941252248,37.61,80027.64,1.5,0.51061,0.00022,19.11788]
[1777941252361,37.61,80031.95,1.5,0.51156,0.00022,19.11763]
[1777941254154,37.61,80036.87,1.5,0.51265,0.00022,19.11723]
[1777941255158,37.61,80043.24,1.5,0.51406,0.00022,19.11649]
[1777941260194,37.61,80042.5,1.5,0.5139,0.00022,19.11658]
[1777941264198,37.61,80042.06,1.5,0.5138,0.00022,19.11664]
[1777941264484,37.61,80042.06,1.5,0.5138,0.00022,19.11664]
[1777941264582,37.61,80041.75,1.5,0.51373,0.00022,19.11668]
[1777941266566,37.61,80056.11,1.5,0.5169,0.00022,19.11426]
[1777941267360,37.61,80056.11,1.5,0.5169,0.00022,19.11426]
[1777941267621,37.61,80055.79,1.5,0.51683,0.00022,19.11433]
[1777941267679,37.61,80055.79,1.5,0.51683,0.00022,19.11433]
[1777941267760,37.61,80055.79,1.5,0.51683,0.00022,19.11433]
[1777941267936,37.61,80055.79,1.5,0.51683,0.00022,19.11433]
[1777941268014,37.61,80055.79,1.5,0.51683,0.00022,19.11433]
[1777941268138,37.61,80055.79,1.5,0.51683,0.00022,19.11433]
[1777941268246,37.61,80055.79,1.5,0.51683,0.00022,19.11433]
[1777941268288,37.61,80055.79,1.5,0.51683,0.00022,19.11433]
[1777941268456,37.61,80055.79,1.5,0.51683,0.00022,19.11433]
[1777941268558,37.61,80066.78,1.5,0.51926,0.00022,19.11168]
[1777941269184,37.61,80066.78,1.5,0.51926,0.00022,19.11168]
[1777941269219,37.61,80066.78,1.5,0.51926,0.00022,19.11168]
[1777941269356,37.61,80066.78,1.5,0.51926,0.00022,19.11168]
[1777941269411,37.61,80066.78,1.5,0.51926,0.00022,19.11168]
[1777941269565,37.61,80066.78,1.5,0.51926,0.00022,19.11168]
[1777941269593,37.61,80066.78,1.5,0.51926,0.00022,19.11168]
[1777941269569,37.61,80071.48,1.5,0.5203,0.00022,19.11033]
[1777941269766,37.61,80071.48,1.5,0.5203,0.00022,19.11033]
[1777941269777,37.61,80071.48,1.5,0.5203,0.00022,19.11033]
[1777941270066,37.61,80071.48,1.5,0.5203,0.00022,19.11033]
[1777941270111,37.61,80071.48,1.5,0.5203,0.00022,19.11033]
[1777941270285,37.61,80071.48,1.5,0.5203,0.00022,19.11033]
[1777941270321,37.61,80071.48,1.5,0.5203,0.00022,19.11033]
[1777941270490,37.61,80071.48,1.5,0.5203,0.00022,19.11033]
[1777941270542,37.61,80071.48,1.5,0.5203,0.00022,19.11033]
[1777941270594,37.61,80080.69,1.5,0.52234,0.00022,19.10732]
[1777941270697,37.61,80080.69,1.5,0.52234,0.00022,19.10732]
[1777941270720,37.61,80080.69,1.5,0.52234,0.00022,19.10732]
[1777941270896,37.61,80080.69,1.5,0.52234,0.00022,19.10732]
[1777941270929,37.61,80080.69,1.5,0.52234,0.00022,19.10732]
[1777941270942,37.61,80080.69,1.5,0.52234,0.00022,19.10732]
[1777941271618,37.61,80080.69,1.5,0.52234,0.00022,19.10732]
[1777941271619,37.6,80082.72,1.5,0.52279,0.00022,19.10151]
[1777941272622,37.6,80099.15,1.5,0.52642,0.00022,19.09469]
[1777941273607,37.6,80106.02,1.5,0.52793,0.00022,19.09137]
[1777941274352,37.6,80106.02,1.5,0.52793,0.00022,19.09137]
[1777941274369,37.6,80106.02,1.5,0.52793,0.00022,19.09137]
[1777941274473,37.6,80106.02,1.5,0.52793,0.00022,19.09137]
[1777941274493,37.6,80106.02,1.5,0.52793,0.00022,19.09137]
[1777941274543,37.6,80105.7,1.5,0.52786,0.00022,19.09152]
[1777941274683,37.6,80105.7,1.5,0.52786,0.00022,19.09152]
[1777941274703,37.6,80105.7,1.5,0.52786,0.00022,19.09152]
[1777941274893,37.6,80105.7,1.5,0.52786,0.00022,19.09152]
[1777941274912,37.6,80105.7,1.5,0.52786,0.00022,19.09152]
[1777941274924,37.6,80105.7,1.5,0.52786,0.00022,19.09152]
[1777941275444,37.6,80105.7,1.5,0.52786,0.00022,19.09152]
[1777941275479,37.6,80105.7,1.5,0.52786,0.00022,19.09152]
[1777941275491,37.6,80106.61,1.5,0.52806,0.00022,19.09106]
[1777941277358,37.6,80107.23,1.5,0.5282,0.00022,19.09074]
[1777941277637,37.59,80107.11,1.5,0.52818,0.00022,19.0908]
[1777941280566,37.59,80100.94,1.5,0.52682,0.00022,19.09383]
[1777941281613,37.59,80086.01,1.5,0.52352,0.00022,19.10025]
[1777941282575,37.59,80078.87,1.5,0.52194,0.00022,19.10286]
[1777941284582,37.58,80079.41,1.5,0.52206,0.00022,19.10267]
[1777941286599,37.58,80087.72,1.5,0.5239,0.00022,19.09957]
[1777941291644,37.58,80085.71,1.5,0.52346,0.00022,19.10035]
[1777941291769,37.57,80085.61,1.5,0.52344,0.00022,19.10039]
[1777941291823,37.57,80085.61,1.5,0.52344,0.00022,19.10039]
[1777941292604,37.57,80070.58,1.5,0.52012,0.00022,19.10551]
[1777941293350,37.57,80070.58,1.5,0.52012,0.00022,19.10551]
[1777941293441,37.57,80070.58,1.5,0.52012,0.00022,19.1055]
[1777941294449,37.57,80064.27,1.5,0.51872,0.00022,19.10726]
[1777941295557,37.57,80064.27,1.5,0.51872,0.00022,19.10726]
[1777941295642,37.57,80060.16,1.5,0.51781,0.00022,19.10827]
[1777941297357,37.57,80060.55,1.5,0.5179,0.00022,19.10818]
[1777941297369,37.57,80060.55,1.5,0.5179,0.00022,19.10818]
[1777941297652,37.57,80061.11,1.5,0.51802,0.00022,19.10805]
[1777941299665,37.57,80065.68,1.5,0.51903,0.00022,19.10688]
[1777941302692,37.57,80061.96,1.5,0.51821,0.00022,19.10784]
[1777941303681,37.57,80054.9,1.5,0.51665,0.00022,19.10943]
[1777941304615,37.57,80045.99,1.5,0.51468,0.00022,19.11101]
[1777941305092,37.57,80045.99,1.5,0.51468,0.00022,19.11101]
[1777941305106,37.57,80045.99,1.5,0.51468,0.00022,19.11101]
[1777941305657,37.57,80044.65,1.5,0.51438,0.00022,19.11121]
[1777941307599,37.57,80045.04,1.5,0.51447,0.00022,19.11115]
[1777941310632,37.57,80052.84,1.5,0.51619,0.00022,19.10983]
[1777941312701,37.57,80057.86,1.5,0.5173,0.00022,19.1088]
[1777941313707,37.57,80048.54,1.5,0.51524,0.00022,19.11061]
[1777941315653,37.57,80042.62,1.5,0.51393,0.00022,19.11149]
[1777941315767,37.57,80042.62,1.5,0.51393,0.00022,19.11149]
[1777941316664,37.57,80044.17,1.5,0.51427,0.00022,19.11128]
[1777941318673,37.57,80050.84,1.5,0.51575,0.00022,19.11021]
[1777941323686,37.56,80051.58,1.5,0.51591,0.00022,19.11007]
[1777941323694,37.56,80061.52,1.5,0.51811,0.00022,19.10794]
[1777941328719,37.56,80059.36,1.5,0.51764,0.00022,19.10845]
[1777941330087,37.57,80060.0,1.5,0.51778,0.00022,19.10831]
[1777941330097,37.57,80060.0,1.5,0.51778,0.00022,19.10831]
[1777941330718,37.57,80061.61,1.5,0.51813,0.00022,19.10792]
[1777941331975,37.57,80063.55,1.5,0.51856,0.00022,19.10236]
[1777941332552,37.57,80063.55,1.5,0.51856,0.00022,19.10236]
[1777941332576,37.57,80063.55,1.5,0.51856,0.00022,19.10236]
[1777941332728,37.57,80067.99,1.5,0.51955,0.00022,19.10117]
[1777941333308,37.57,80067.99,1.5,0.51955,0.00022,19.10117]
[1777941333732,37.57,80069.7,1.5,0.51993,0.00022,19.10068]
[1777941334390,37.57,80069.7,1.5,0.51993,0.00022,19.10068]
[1777941334421,37.57,80069.7,1.5,0.51993,0.00022,19.10068]
[1777941334426,37.57,80069.7,1.5,0.51993,0.00022,19.10068]
[1777941334739,37.57,80075.56,1.5,0.52122,0.00022,19.09887]
[1777941335748,37.56,80081.36,1.5,0.52251,0.00022,19.09688]
[1777941336037,37.56,80081.36,1.5,0.52251,0.00022,19.09688]
[1777941336753,37.56,80082.9,1.5,0.52285,0.00022,19.09632]
[1777941337760,37.56,80077.68,1.5,0.52169,0.00022,19.09817]
[1777941339387,37.56,80071.28,1.5,0.52028,0.00022,19.10021]
[1777941344809,37.56,80069.31,1.5,0.51984,0.00022,19.10079]
[1777941349843,37.56,80069.87,1.5,0.51996,0.00022,19.10063]
[1777941354879,37.56,80070.28,1.5,0.52006,0.00022,19.10051]
[1777941358878,37.56,80070.26,1.5,0.52005,0.00022,19.10052]
[1777941358889,37.56,80070.26,1.5,0.52005,0.00022,19.10052]
[1777941359763,37.56,80067.56,1.5,0.51945,0.00022,19.10129]
[1777941363769,37.56,80060.69,1.5,0.51793,0.00022,19.10307]
[1777941364366,37.56,80060.69,1.5,0.51793,0.00022,19.10307]
[1777941364729,37.56,80053.7,1.5,0.51639,0.00022,19.10459]
[1777941365769,37.56,80047.86,1.5,0.51509,0.00022,19.10564]
[1777941367883,37.56,80048.15,1.5,0.51516,0.00022,19.1056]
[1777941367899,37.56,80048.15,1.5,0.51516,0.00022,19.1056]
[1777941368789,37.56,80046.51,1.5,0.51479,0.00022,19.10586]
[1777941373793,37.56,80048.07,1.5,0.51514,0.00022,19.10561]
[1777941378803,37.56,80051.37,1.5,0.51587,0.00022,19.10504]
[1777941383807,37.56,80050.52,1.5,0.51568,0.00022,19.10519]
[1777941388832,37.56,80050.87,1.5,0.51576,0.00022,19.10513]
[1777941390455,37.57,80050.25,1.5,0.51562,0.00022,19.10524]
[1777941390543,37.57,80050.48,1.5,0.51567,0.00022,19.1052]
[1777941391145,37.57,80062.13,1.5,0.51825,0.00022,19.09765]
[1777941392140,37.57,80062.13,1.5,0.51825,0.00022,19.09765]
[1777941393296,37.57,80068.43,1.5,0.51965,0.00022,19.09597]
[1777941395291,37.57,80068.43,1.5,0.51965,0.00022,19.09597]
[1777941395297,37.57,80068.43,1.5,0.51965,0.00022,19.09597]
[1777941395741,37.57,80067.54,1.5,0.51945,0.00022,19.09622]
[1777941396776,37.57,80060.33,1.5,0.51785,0.00022,19.09808]
[1777941397723,37.57,80055.87,1.5,0.51687,0.00022,19.09908]
[1777941402723,37.57,80057.39,1.5,0.5172,0.00022,19.09875]
[1777941405751,37.58,80053.25,1.5,0.51628,0.00022,19.09961]
[1777941405898,37.58,80053.25,1.5,0.51628,0.00022,19.09961]
[1777941406771,37.58,80048.76,1.5,0.51529,0.00022,19.10042]
[1777941407808,37.57,80043.28,1.5,0.51408,0.00022,19.10126]
[1777941408864,37.57,80042.49,1.5,0.5139,0.00022,19.10136]
[1777941409311,37.57,80042.49,1.5,0.5139,0.00022,19.10136]
[1777941409325,37.57,80042.49,1.5,0.5139,0.00022,19.10136]
[1777941409757,37.57,80037.58,1.5,0.51281,0.00022,19.10194]
[1777941411488,37.57,80036.0,1.5,0.51246,0.00022,19.10209]
[1777941411497,37.57,80036.0,1.5,0.51246,0.00022,19.10209]
[1777941411762,37.57,80035.96,1.5,0.51246,0.00022,19.10209]
[1777941414934,37.57,80033.95,1.5,0.51201,0.00022,19.10227]
[1777941415301,37.57,80033.95,1.5,0.51201,0.00022,19.10227]
[1777941417315,37.57,80040.14,1.5,0.51338,0.00022,19.10165]
[1777941422350,37.57,80036.78,1.5,0.51264,0.00022,19.10201]
[1777941425593,37.57,80040.59,1.5,0.51348,0.00022,19.1016]
[1777941432421,37.57,80043.9,1.5,0.51422,0.00022,19.10117]
[1777941438463,37.57,80043.18,1.5,0.51406,0.00022,19.10127]
[1777941441685,37.57,80043.4,1.5,0.5141,0.00022,19.10124]
[1777941441781,37.57,80033.6,1.5,0.51193,0.00022,19.10229]
[1777941442761,37.57,80019.22,1.5,0.50875,0.00022,19.10282]
[1777941443774,37.57,80015.49,1.5,0.50792,0.00022,19.10276]
[1777941444040,37.57,80015.49,1.5,0.50792,0.00022,19.10276]
[1777941444840,37.56,80015.5,1.5,0.50792,0.00022,19.10276]
[1777941449855,37.56,80017.19,1.5,0.5083,0.00022,19.1028]
[1777941454865,37.55,80019.47,1.5,0.5088,0.00022,19.09775]
[1777941459887,37.54,80019.73,1.5,0.50886,0.00022,19.09775]
[1777941464908,37.54,80019.76,1.5,0.50887,0.00022,19.09775]
[1777941469923,37.53,80020.44,1.5,0.50902,0.00022,19.09775]
[1777941474934,37.53,80020.24,1.5,0.50897,0.00022,19.09775]
[1777941479948,37.52,80020.71,1.5,0.50908,0.00022,19.09775]
[1777941480328,37.52,80020.71,1.5,0.50908,0.00022,19.09775]
[1777941480351,37.52,80020.71,1.5,0.50908,0.00022,19.09775]
[1777941480379,37.52,80020.71,1.5,0.50908,0.00022,19.09775]
[1777941480565,37.52,80020.71,1.5,0.50908,0.00022,19.09775]
[1777941480757,37.52,80020.71,1.5,0.50908,0.00022,19.09775]
[1777941481112,37.52,80020.71,1.5,0.50908,0.00022,19.09775]
[1777941481764,37.52,80025.23,1.5,0.51008,0.00022,19.09767]
[1777941483150,37.53,80026.91,1.5,0.51045,0.00022,19.09761]
[1777941483184,37.53,80026.91,1.5,0.51045,0.00022,19.09761]
[1777941483660,37.53,80026.91,1.5,0.51045,0.00022,19.09761]
[1777941483784,37.53,80024.66,1.5,0.50995,0.00022,19.09769]
[1777941484713,37.53,80024.66,1.5,0.50995,0.00022,19.09769]
[1777941484736,37.53,80024.66,1.5,0.50995,0.00022,19.09769]
[1777941484930,37.53,80026.63,1.5,0.51039,0.00022,19.09763]
[1777941484940,37.53,80026.63,1.5,0.51039,0.00022,19.09763]
[1777941484948,37.53,80026.63,1.5,0.51039,0.00022,19.09763]
[1777941485142,37.53,80026.63,1.5,0.51039,0.00022,19.09763]
[1777941485155,37.53,80026.63,1.5,0.51039,0.00022,19.09763]
[1777941485182,37.53,80026.63,1.5,0.51039,0.00022,19.09763]
[1777941485797,37.53,80025.93,1.5,0.51024,0.00022,19.09765]
[1777941486804,37.53,80037.92,1.5,0.5129,0.00022,19.09682]
[1777941487810,37.53,80039.07,1.5,0.51315,0.00022,19.09669]
[1777941489543,37.53,80037.17,1.5,0.51273,0.00022,19.0969]
[1777941489575,37.53,80037.17,1.5,0.51273,0.00022,19.0969]
[1777941489761,37.53,80037.17,1.5,0.51273,0.00022,19.0969]
[1777941489824,37.53,80038.02,1.5,0.51292,0.00022,19.09681]
[1777941494838,37.52,80037.49,1.5,0.5128,0.00022,19.09686]
[1777941499865,37.52,80038.02,1.5,0.51292,0.00022,19.09681]
[1777941504890,37.51,80038.76,1.5,0.51308,0.00022,19.09672]
[1777941509894,37.51,80038.1,1.5,0.51294,0.00022,19.0968]
[1777941514837,37.5,80037.32,1.5,0.51277,0.00022,19.0918]
[1777941514936,37.5,80038.0,1.5,0.51292,0.00022,19.09173]
[1777941516921,37.5,80027.5,1.5,0.51059,0.00022,19.09251]
[1777941518912,37.5,80031.92,1.5,0.51157,0.00022,19.09226]
[1777941523915,37.49,80029.72,1.5,0.51108,0.00022,19.0924]
[1777941528941,37.49,80029.37,1.5,0.511,0.00022,19.09242]
[1777941531955,37.48,80025.6,1.5,0.51016,0.00022,19.09259]
[1777941536977,37.47,80026.08,1.5,0.51027,0.00022,19.09257]
[1777941541989,37.47,80025.71,1.5,0.51019,0.00022,19.09258]
[1777941546994,37.47,80027.29,1.5,0.51054,0.00022,19.09252]
[1777941548902,37.46,80031.5,1.5,0.51148,0.00022,19.09229]
[1777941553923,37.46,80030.52,1.5,0.51126,0.00022,19.09235]
[1777941558949,37.46,80031.68,1.5,0.51152,0.00022,19.09228]
[1777941563960,37.45,80033.54,1.5,0.51193,0.00022,19.09214]
[1777941565897,37.45,80038.85,1.5,0.51311,0.00022,19.09163]
[1777941566906,37.45,80045.96,1.5,0.51469,0.00022,19.09069]
[1777941568983,37.45,80050.34,1.5,0.51567,0.00022,19.08996]
[1777941573999,37.45,80052.37,1.5,0.51612,0.00022,19.0845]
[1777941577932,37.45,80047.93,1.5,0.51513,0.00022,19.08529]
[1777941582937,37.45,80046.94,1.5,0.51491,0.00022,19.08546]
[1777941587960,37.46,80046.08,1.5,0.51472,0.00022,19.08559]
[1777941588904,37.46,80038.59,1.5,0.51305,0.00022,19.08658]
[1777941593918,37.46,80039.21,1.5,0.51319,0.00022,19.08651]
[1777941598927,37.46,80039.41,1.5,0.51324,0.00022,19.08649]
[1777941603944,37.47,80037.16,1.5,0.51274,0.00022,19.08673]
[1777941608971,37.47,80037.14,1.5,0.51273,0.00022,19.08674]
[1777941613972,37.47,80035.43,1.5,0.51235,0.00022,19.0869]
[1777941618980,37.48,80034.24,1.5,0.51209,0.00022,19.08701]
[1777941623982,37.48,80033.24,1.5,0.51186,0.00022,19.08709]
[1777941629004,37.49,80033.59,1.5,0.51194,0.00022,19.08706]
[1777941634025,37.49,80034.43,1.5,0.51213,0.00022,19.08191]
[1777941639048,37.5,80034.23,1.5,0.51208,0.00022,19.08193]
[1777941644076,37.5,80034.3,1.5,0.5121,0.00022,19.08193]
[1777941649078,37.51,80034.8,1.5,0.51221,0.00022,19.08188]
[1777941654081,37.51,80034.7,1.5,0.51219,0.00022,19.08189]
[1777941659104,37.52,80033.48,1.5,0.51191,0.00022,19.08199]
[1777941660320,37.52,80033.53,1.5,0.51193,0.00022,19.08199]
[1777941661025,37.52,80027.46,1.5,0.51058,0.00022,19.08236]
[1777941662033,37.52,80022.02,1.5,0.50937,0.00022,19.08251]
[1777941663040,37.52,80016.25,1.5,0.50809,0.00022,19.08248]
[1777941667887,37.51,80012.53,1.5,0.50726,0.00022,19.08235]
[1777941668075,37.52,80012.39,1.5,0.50723,0.00022,19.08234]
[1777941669636,37.52,80008.88,1.5,0.50645,0.00022,19.08215]
[1777941669648,37.52,80008.88,1.5,0.50645,0.00022,19.08215]
[1777941670089,37.52,80009.59,1.5,0.50661,0.00022,19.08219]
[1777941675396,37.52,80009.36,1.5,0.50655,0.00022,19.08218]
[1777941680251,37.52,80006.32,1.5,0.50588,0.00022,19.08196]
[1777941681067,37.52,80000.95,1.5,0.50469,0.00022,19.08143]
[1777941685029,37.51,79996.73,1.5,0.50375,0.00022,19.0809]
[1777941690042,37.51,79996.93,1.5,0.50379,0.00022,19.08093]
[1777941695062,37.51,79999.82,1.5,0.50443,0.00022,19.07622]
[1777941700085,37.5,79997.49,1.5,0.50391,0.00022,19.07593]
[1777941705095,37.5,79998.01,1.5,0.50403,0.00022,19.076]
[1777941709153,37.49,79993.2,1.5,0.50296,0.00022,19.0753]
[1777941713160,37.49,79988.49,1.5,0.50191,0.00022,19.07448]
[1777941714149,37.49,79984.34,1.5,0.50098,0.00022,19.07365]
[1777941715005,37.49,79984.34,1.5,0.50098,0.00022,19.07365]
[1777941715029,37.49,79984.34,1.5,0.50098,0.00022,19.07365]
[1777941715095,37.49,79982.55,1.5,0.50059,0.00022,19.07326]
[1777941720241,37.48,79982.47,1.5,0.50057,0.00022,19.07324]
[1777941727490,37.48,79982.48,1.5,0.50057,0.00022,19.07325]
[1777941729908,37.48,79974.06,1.5,0.49869,0.00022,19.07116]
[1777941732573,37.48,79985.87,1.5,0.50132,0.00022,19.07397]
[1777941735547,37.48,79990.44,1.5,0.50234,0.00022,19.07484]
[1777941741069,37.47,79992.7,1.5,0.50284,0.00022,19.07522]
[1777941746631,37.46,79996.93,1.5,0.50378,0.00022,19.07585]
[1777941751672,37.46,79996.05,1.5,0.50358,0.00022,19.07065]
[1777941753687,37.45,79987.31,1.5,0.50164,0.00022,19.06918]
[1777941758721,37.45,79986.35,1.5,0.50142,0.00022,19.06899]
[1777941763761,37.45,79986.08,1.5,0.50136,0.00022,19.06893]
[1777941768796,37.44,79986.64,1.5,0.50149,0.00022,19.06905]
[1777941773831,37.44,79987.84,1.5,0.50175,0.00022,19.06928]
[1777941779873,37.43,79989.2,1.5,0.50205,0.00022,19.06954]
[1777941787929,37.43,79989.09,1.5,0.50203,0.00022,19.06952]
[1777941792963,37.42,79989.26,1.5,0.50207,0.00022,19.06955]
[1777941797999,37.42,79993.87,1.5,0.50309,0.00022,19.07033]
[1777941803037,37.41,79991.84,1.5,0.50264,0.00022,19.07]
[1777941808071,37.41,79990.96,1.5,0.50244,0.00022,19.06985]
[1777941813108,37.41,79989.25,1.5,0.50206,0.00022,19.06447]
[1777941818143,37.4,79982.33,1.5,0.50051,0.00022,19.06305]
[1777941820158,37.4,79986.85,1.5,0.50152,0.00022,19.06401]
[1777941825193,37.4,79984.2,1.5,0.50093,0.00022,19.06346]
[1777941830229,37.4,79981.39,1.5,0.5003,0.00022,19.06284]
[1777941835263,37.39,79984.32,1.5,0.50096,0.00022,19.06349]
[1777941840825,37.39,79984.45,1.5,0.50098,0.00022,19.06352]
[1777941846339,37.39,79985.2,1.5,0.50115,0.00022,19.06368]
[1777941851701,37.39,79985.25,1.5,0.50116,0.00022,19.06369]
[1777941853630,37.38,79995.0,1.5,0.50334,0.00022,19.06542]
[1777941859430,37.38,79994.38,1.5,0.5032,0.00022,19.06533]
[1777941864688,37.38,79994.05,1.5,0.50313,0.00022,19.06528]
[1777941868201,37.37,79993.16,1.5,0.50293,0.00022,19.06514]
[1777941868209,37.37,79991.67,1.5,0.50259,0.00022,19.06489]
[1777941873237,37.37,79991.22,1.5,0.50249,0.00022,19.05974]
[1777941878253,37.36,79989.43,1.5,0.50209,0.00022,19.05942]
[1777941882742,37.36,79988.79,1.5,0.50195,0.00022,19.0593]
[1777941882752,37.36,79988.79,1.5,0.50195,0.00022,19.0593]
[1777941884605,37.36,79988.79,1.5,0.50195,0.00022,19.0593]
[1777941890485,37.35,79989.03,1.5,0.502,0.00022,19.05935]
[1777941896566,37.35,79994.19,1.5,0.50315,0.00022,19.06022]
[1777941896602,37.35,79994.19,1.5,0.50315,0.00022,19.06022]
[1777941896797,37.35,79994.19,1.5,0.50315,0.00022,19.06022]
[1777941896875,37.35,79994.19,1.5,0.50315,0.00022,19.06022]
[1777941897294,37.35,79994.19,1.5,0.50315,0.00022,19.06022]
[1777941897260,37.35,79999.33,1.5,0.5043,0.00022,19.06093]
[1777941897392,37.35,79999.33,1.5,0.5043,0.00022,19.06093]
[1777941897645,37.35,79999.33,1.5,0.5043,0.00022,19.06093]
[1777941897971,37.35,79999.33,1.5,0.5043,0.00022,19.06093]
[1777941898197,37.35,79999.33,1.5,0.5043,0.00022,19.06093]
[1777941898235,37.35,80021.71,1.5,0.5093,0.00022,19.06219]
[1777941898383,37.35,80021.71,1.5,0.5093,0.00022,19.06219]
[1777941898532,37.35,80021.71,1.5,0.5093,0.00022,19.06219]
[1777941898586,37.35,80021.71,1.5,0.5093,0.00022,19.06219]
[1777941898804,37.35,80021.71,1.5,0.5093,0.00022,19.06219]
[1777941898813,37.35,80021.71,1.5,0.5093,0.00022,19.06219]
[1777941898895,37.35,80021.71,1.5,0.5093,0.00022,19.06219]
[1777941898972,37.35,80021.71,1.5,0.5093,0.00022,19.06219]
[1777941899181,37.35,80030.65,1.5,0.5113,0.00022,19.06185]
[1777941901292,37.35,80031.46,1.5,0.51148,0.00022,19.0618]
[1777941900748,37.35,80039.18,1.5,0.5132,0.00022,19.06109]
[1777941902313,37.35,80047.51,1.5,0.51506,0.00022,19.05992]
[1777941906330,37.35,80049.28,1.5,0.51546,0.00022,19.05962]
[1777941906338,37.35,80049.28,1.5,0.51546,0.00022,19.05962]
[1777941906890,37.35,80049.42,1.5,0.51549,0.00022,19.0596]
[1777941906937,37.35,80049.42,1.5,0.51549,0.00022,19.0596]
[1777941907056,37.35,80049.42,1.5,0.51549,0.00022,19.0596]
[1777941907088,37.35,80049.42,1.5,0.51549,0.00022,19.0596]
[1777941907248,37.35,80049.42,1.5,0.51549,0.00022,19.0596]
[1777941907275,37.35,80049.42,1.5,0.51549,0.00022,19.0596]
[1777941907348,37.35,80041.46,1.5,0.51371,0.00022,19.06081]
[1777941907459,37.35,80041.46,1.5,0.51371,0.00022,19.06081]
[1777941907482,37.35,80041.46,1.5,0.51371,0.00022,19.06081]
[1777941907655,37.35,80041.46,1.5,0.51371,0.00022,19.06081]
[1777941907689,37.35,80041.46,1.5,0.51371,0.00022,19.06081]
[1777941907858,37.35,80041.46,1.5,0.51371,0.00022,19.06081]
[1777941907869,37.35,80041.46,1.5,0.51371,0.00022,19.06081]
[1777941908061,37.35,80041.46,1.5,0.51371,0.00022,19.06081]
[1777941908079,37.35,80041.46,1.5,0.51371,0.00022,19.06081]
[1777941908087,37.35,80041.46,1.5,0.51371,0.00022,19.06081]
[1777941908114,37.35,80023.41,1.5,0.50968,0.00022,19.06216]
[1777941909344,37.35,80021.76,1.5,0.50931,0.00022,19.06219]
[1777941910767,37.35,80021.76,1.5,0.50931,0.00022,19.06219]
[1777941910786,37.35,80021.76,1.5,0.50931,0.00022,19.06219]
[1777941910806,37.35,80021.76,1.5,0.50931,0.00022,19.06219]
[1777941910819,37.35,80021.76,1.5,0.50931,0.00022,19.06219]
[1777941911318,37.35,80013.75,1.5,0.50752,0.00022,19.06209]
[1777941912840,37.35,80014.6,1.5,0.50771,0.00022,19.06212]
[1777941912877,37.35,80014.6,1.5,0.50771,0.00022,19.06212]
[1777941912903,37.35,80014.6,1.5,0.50771,0.00022,19.06212]
[1777941912936,37.35,80014.6,1.5,0.50771,0.00022,19.06212]
[1777941913101,37.35,80014.6,1.5,0.50771,0.00022,19.06212]
[1777941913114,37.35,80014.6,1.5,0.50771,0.00022,19.06212]
[1777941913203,37.35,80014.62,1.5,0.50772,0.00022,19.06212]
[1777941914741,37.35,80014.62,1.5,0.50772,0.00022,19.06212]
[1777941914879,37.35,80014.58,1.5,0.50771,0.00022,19.06211]
[1777941920863,37.35,80015.37,1.5,0.50788,0.00022,19.06214]
[1777941925898,37.35,80021.03,1.5,0.50915,0.00022,19.0622]
[1777941930933,37.34,80021.58,1.5,0.50927,0.00022,19.06219]
[1777941935969,37.34,80022.59,1.5,0.5095,0.00022,19.05709]
[1777941941003,37.33,80023.5,1.5,0.5097,0.00022,19.05708]
[1777941942010,37.33,80019.5,1.5,0.50881,0.00022,19.05712]
[1777941947045,37.32,80022.79,1.5,0.50954,0.00022,19.05709]
[1777941952081,37.32,80029.34,1.5,0.51101,0.00022,19.05685]
[1777941956890,37.31,80028.59,1.5,0.51084,0.00022,19.05689]
[1777941957322,37.31,80035.17,1.5,0.51231,0.00022,19.05641]
[1777941958370,37.31,80039.75,1.5,0.51334,0.00022,19.05593]
[1777941961313,37.31,80035.07,1.5,0.51229,0.00022,19.05642]
[1777941963122,37.31,80034.61,1.5,0.51219,0.00022,19.05646]
[1777941963202,37.31,80034.61,1.5,0.51219,0.00022,19.05646]
[1777941963217,37.31,80034.61,1.5,0.51219,0.00022,19.05646]
[1777941963282,37.31,80034.61,1.5,0.51219,0.00022,19.05646]
[1777941963303,37.31,80037.76,1.5,0.51289,0.00022,19.05615]
[1777941965172,37.31,80042.54,1.5,0.51396,0.00022,19.05557]
[1777941966179,37.31,80046.75,1.5,0.5149,0.00022,19.05495]
[1777941967499,37.31,80045.0,1.5,0.51451,0.00022,19.05522]
[1777941967511,37.31,80045.0,1.5,0.51451,0.00022,19.05522]
[1777941968409,37.31,80045.09,1.5,0.51453,0.00022,19.05521]
[1777941973414,37.3,80047.36,1.5,0.51504,0.00022,19.05485]
[1777941975475,37.31,80048.79,1.5,0.51536,0.00022,19.05461]
[1777941976407,37.31,80048.93,1.5,0.51539,0.00022,19.05458]
[1777941977363,37.31,80044.13,1.5,0.51432,0.00022,19.05535]
[1777941977467,37.31,80044.13,1.5,0.51432,0.00022,19.05535]
[1777941977490,37.31,80044.13,1.5,0.51432,0.00022,19.05535]
[1777941978267,37.31,80044.13,1.5,0.51432,0.00022,19.05535]
[1777941979496,37.31,80041.09,1.5,0.51364,0.00022,19.05576]
[1777941979502,37.31,80041.09,1.5,0.51364,0.00022,19.05576]
[1777941984507,37.31,80042.33,1.5,0.51391,0.00022,19.0556]
[1777941989512,37.31,80042.3,1.5,0.51391,0.00022,19.05561]
[1777941994521,37.3,80041.13,1.5,0.51365,0.00022,19.05067]
[1777941999543,37.3,80040.35,1.5,0.51347,0.00022,19.05077]
[1777942004570,37.29,80039.79,1.5,0.51335,0.00022,19.05083]
[1777942009587,37.28,80037.58,1.5,0.51286,0.00022,19.05108]
[1777942014596,37.28,80037.02,1.5,0.51273,0.00022,19.05114]
[1777942016959,37.28,80037.02,1.5,0.51273,0.00022,19.05114]
[1777942017413,37.27,80036.78,1.5,0.51268,0.00022,19.05116]
[1777942018987,37.27,80034.95,1.5,0.51227,0.00022,19.05134]
[1777942018997,37.27,80034.95,1.5,0.51227,0.00022,19.05134]
[1777942019379,37.27,80031.74,1.5,0.51155,0.00022,19.0516]
[1777942024405,37.27,80034.39,1.5,0.51214,0.00022,19.05139]
[1777942029409,37.27,80033.89,1.5,0.51203,0.00022,19.05143]
[1777942034416,37.26,80033.56,1.5,0.51196,0.00022,19.05146]
[1777942039421,37.26,80034.3,1.5,0.51212,0.00022,19.0514]
[1777942044428,37.25,80034.17,1.5,0.51209,0.00022,19.05141]
[1777942049441,37.25,80033.94,1.5,0.51204,0.00022,19.05143]
[1777942054486,37.24,80033.8,1.5,0.51201,0.00022,19.04635]
[1777942058489,37.24,80028.22,1.5,0.51076,0.00022,19.04673]
[1777942063499,37.23,80030.54,1.5,0.51128,0.00022,19.04659]
[1777942068518,37.23,80029.48,1.5,0.51105,0.00022,19.04666]
[1777942073507,37.22,80041.71,1.5,0.51379,0.00022,19.04549]
[1777942074431,37.22,80044.94,1.5,0.51451,0.00022,19.04503]
[1777942074640,37.22,80044.94,1.5,0.51451,0.00022,19.04503]
[1777942075207,37.22,80044.94,1.5,0.51451,0.00022,19.04503]
[1777942075467,37.22,80045.69,1.5,0.51468,0.00022,19.04492]
[1777942080980,37.22,80046.04,1.5,0.51476,0.00022,19.04486]
[1777942086015,37.22,80047.06,1.5,0.51499,0.00022,19.04469]
[1777942090124,37.23,80047.93,1.5,0.51518,0.00022,19.04455]
[1777942090453,37.23,80051.03,1.5,0.51588,0.00022,19.044]
[1777942091480,37.23,80057.08,1.5,0.51723,0.00022,19.04275]
[1777942096480,37.24,80057.94,1.5,0.51742,0.00022,19.04255]
[1777942096893,37.24,80056.04,1.5,0.517,0.00022,19.04298]
[1777942096901,37.24,80056.04,1.5,0.517,0.00022,19.04298]
[1777942096905,37.24,80056.04,1.5,0.517,0.00022,19.04298]
[1777942098929,37.24,80056.22,1.5,0.51704,0.00022,19.04294]
[1777942099106,37.24,80055.57,1.5,0.51689,0.00022,19.04309]
[1777942102979,37.25,80057.28,1.5,0.51727,0.00022,19.04271]
[1777942103136,37.25,80064.53,1.5,0.5189,0.00022,19.04092]
[1777942104005,37.25,80064.53,1.5,0.5189,0.00022,19.04092]
[1777942104444,37.25,80064.97,1.5,0.519,0.00022,19.0408]
[1777942106038,37.25,80064.7,1.5,0.51893,0.00022,19.04087]
[1777942106046,37.25,80064.7,1.5,0.51893,0.00022,19.04087]
[1777942106470,37.25,80065.34,1.5,0.51908,0.00022,19.0407]
[1777942111499,37.26,80064.46,1.5,0.51888,0.00022,19.04094]
[1777942112467,37.26,80064.46,1.5,0.51888,0.00022,19.03585]
[1777942112548,37.26,80065.14,1.5,0.51903,0.00022,19.03567]
[1777942115469,37.27,80069.63,1.5,0.52004,0.00022,19.03439]
[1777942119571,37.27,80065.65,1.5,0.51914,0.00022,19.03553]
[1777942124571,37.28,80065.62,1.5,0.51914,0.00022,19.03555]
[1777942129595,37.28,80067.54,1.5,0.51956,0.00022,19.03501]
[1777942132767,37.29,80064.76,1.5,0.51894,0.00022,19.03579]
[1777942132960,37.29,80064.76,1.5,0.51894,0.00022,19.03579]
[1777942133076,37.29,80064.76,1.5,0.51894,0.00022,19.03579]
[1777942133487,37.29,80055.63,1.5,0.5169,0.00022,19.038]
[1777942134550,37.29,80046.95,1.5,0.51495,0.00022,19.03964]
[1777942134808,37.29,80046.95,1.5,0.51495,0.00022,19.03964]
[1777942134907,37.29,80046.95,1.5,0.51495,0.00022,19.03964]
[1777942135554,37.29,80032.98,1.5,0.51183,0.00022,19.04133]
[1777942136504,37.29,80028.62,1.5,0.51085,0.00022,19.04162]
[1777942137087,37.29,80028.62,1.5,0.51085,0.00022,19.04162]
[1777942137101,37.29,80028.62,1.5,0.51085,0.00022,19.04162]
[1777942137553,37.29,80028.91,1.5,0.51092,0.00022,19.04161]
[1777942139092,37.29,80029.5,1.5,0.51105,0.00022,19.04157]
[1777942139102,37.29,80029.5,1.5,0.51105,0.00022,19.04157]
[1777942139186,37.29,80029.69,1.5,0.51109,0.00022,19.04156]
[1777942144318,37.28,80030.58,1.5,0.51129,0.00022,19.04151]
[1777942144454,37.28,80026.4,1.5,0.51035,0.00022,19.04172]
[1777942145472,37.28,80026.4,1.5,0.51035,0.00022,19.04172]
[1777942145493,37.28,80026.4,1.5,0.51035,0.00022,19.04172]
[1777942145536,37.28,80015.62,1.5,0.50794,0.00022,19.0418]
[1777942147476,37.28,80014.36,1.5,0.50766,0.00022,19.04177]
[1777942148211,37.28,80014.36,1.5,0.50766,0.00022,19.04177]
[1777942148223,37.28,80014.36,1.5,0.50766,0.00022,19.04177]
[1777942148526,37.28,80013.69,1.5,0.50751,0.00022,19.04174]
[1777942153552,37.28,80012.24,1.5,0.50718,0.00022,19.04168]
[1777942158567,37.28,80012.0,1.5,0.50713,0.00022,19.04167]
[1777942159570,37.28,80004.91,1.5,0.50554,0.00022,19.04119]
[1777942164576,37.28,80006.69,1.5,0.50594,0.00022,19.04134]
[1777942169584,37.28,80007.31,1.5,0.50608,0.00022,19.04139]
[1777942174609,37.28,80008.21,1.5,0.50628,0.00022,19.03636]
[1777942179620,37.28,80008.61,1.5,0.50637,0.00022,19.03639]
[1777942184633,37.28,80009.47,1.5,0.50656,0.00022,19.03645]
[1777942189653,37.28,80009.29,1.5,0.50652,0.00022,19.03644]
[1777942194675,37.28,80011.32,1.5,0.50697,0.00022,19.03655]
[1777942199694,37.28,80010.51,1.5,0.50679,0.00022,19.03651]
[1777942201649,37.28,80017.62,1.5,0.50839,0.00022,19.03675]
[1777942206656,37.27,80016.27,1.5,0.50808,0.00022,19.03673]
[1777942208610,37.27,80025.58,1.5,0.51017,0.00022,19.03666]
[1777942210638,37.26,80027.72,1.5,0.51065,0.00022,19.03658]
[1777942211830,37.26,80027.38,1.5,0.51057,0.00022,19.03659]
[1777942212494,37.26,80030.26,1.5,0.51122,0.00022,19.03643]
[1777942214279,37.26,80033.84,1.5,0.51202,0.00022,19.03617]
[1777942214288,37.26,80033.84,1.5,0.51202,0.00022,19.03617]
[1777942214564,37.26,80044.43,1.5,0.5144,0.00022,19.03493]
[1777942215321,37.26,80044.43,1.5,0.5144,0.00022,19.03493]
[1777942215337,37.26,80044.43,1.5,0.5144,0.00022,19.03493]
[1777942215622,37.26,80049.02,1.5,0.51543,0.00022,19.03419]
[1777942218224,37.26,80047.66,1.5,0.51512,0.00022,19.03442]
[1777942218268,37.26,80048.19,1.5,0.51524,0.00022,19.03433]
[1777942218766,37.26,80048.19,1.5,0.51524,0.00022,19.03433]
[1777942218973,37.26,80048.11,1.5,0.51522,0.00022,19.03435]
[1777942220359,37.26,80048.11,1.5,0.51522,0.00022,19.03435]
[1777942220377,37.26,80060.41,1.5,0.51798,0.00022,19.0318]
[1777942226023,37.27,80061.08,1.5,0.51813,0.00022,19.03163]
[1777942228586,37.27,80057.05,1.5,0.51722,0.00022,19.03259]
[1777942231059,37.27,80061.3,1.5,0.51818,0.00022,19.02649]
[1777942236564,37.28,80061.13,1.5,0.51814,0.00022,19.02654]
[1777942242135,37.29,80061.55,1.5,0.51823,0.00022,19.02644]
[1777942247171,37.29,80061.47,1.5,0.51821,0.00022,19.02646]
[1777942252206,37.29,80060.27,1.5,0.51794,0.00022,19.02675]
[1777942257240,37.29,80060.42,1.5,0.51797,0.00022,19.02672]
[1777942263281,37.29,80060.54,1.5,0.518,0.00022,19.02669]
[1777942268317,37.29,80070.11,1.5,0.52014,0.00022,19.02407]
[1777942268887,37.29,80070.11,1.5,0.52014,0.00022,19.02407]
[1777942269679,37.3,80073.73,1.5,0.52095,0.00022,19.02294]
[1777942271207,37.3,80073.95,1.5,0.521,0.00022,19.02287]
[1777942271289,37.3,80073.95,1.5,0.521,0.00022,19.02287]
[1777942271338,37.3,80074.15,1.5,0.52104,0.00022,19.02281]
[1777942271859,37.3,80074.15,1.5,0.52104,0.00022,19.02281]
[1777942272703,37.3,80078.62,1.5,0.52204,0.00022,19.02129]
[1777942274216,37.3,80077.78,1.5,0.52186,0.00022,19.02159]
[1777942274258,37.3,80077.78,1.5,0.52186,0.00022,19.02159]
[1777942274693,37.3,80079.88,1.5,0.52232,0.00022,19.02084]
[1777942279705,37.3,80082.98,1.5,0.52302,0.00022,19.0197]
[1777942281755,37.31,80078.84,1.5,0.52209,0.00022,19.02122]
[1777942286785,37.31,80080.96,1.5,0.52256,0.00022,19.02046]
[1777942291810,37.31,80083.22,1.5,0.52307,0.00022,19.01452]
[1777942296666,37.32,80090.25,1.5,0.52464,0.00022,19.01171]
[1777942297260,37.32,80090.25,1.5,0.52464,0.00022,19.01171]
[1777942297713,37.32,80093.52,1.5,0.52537,0.00022,19.01029]
[1777942298666,37.32,80093.52,1.5,0.52537,0.00022,19.01029]
[1777942298678,37.32,80093.52,1.5,0.52537,0.00022,19.01029]
[1777942298736,37.32,80095.91,1.5,0.5259,0.00022,19.00922]
[1777942303742,37.33,80095.96,1.5,0.52591,0.00022,19.00921]
[1777942308755,37.34,80097.99,1.5,0.52636,0.00022,19.00828]
[1777942310804,37.34,80101.71,1.5,0.52719,0.00022,19.00651]
[1777942315813,37.35,80102.47,1.5,0.52735,0.00022,19.00615]
[1777942320836,37.36,80104.01,1.5,0.52769,0.00022,19.0054]
[1777942323306,37.36,80104.22,1.5,0.52774,0.00022,19.0053]
[1777942323540,37.36,80104.22,1.5,0.52774,0.00022,19.0053]
[1777942323724,37.36,80104.22,1.5,0.52774,0.00022,19.0053]
[1777942323757,37.36,80104.22,1.5,0.52774,0.00022,19.0053]
[1777942323711,37.36,80105.28,1.5,0.52798,0.00022,19.00476]
[1777942323855,37.36,80105.28,1.5,0.52798,0.00022,19.00476]
[1777942323990,37.36,80105.28,1.5,0.52798,0.00022,19.00476]
[1777942324012,37.36,80105.28,1.5,0.52798,0.00022,19.00476]
[1777942324219,37.36,80105.28,1.5,0.52798,0.00022,19.00476]
[1777942324246,37.36,80105.28,1.5,0.52798,0.00022,19.00476]
[1777942324390,37.36,80105.28,1.5,0.52798,0.00022,19.00476]
[1777942324415,37.36,80105.28,1.5,0.52798,0.00022,19.00476]
[1777942324429,37.36,80105.28,1.5,0.52798,0.00022,19.00476]
[1777942324615,37.36,80105.28,1.5,0.52798,0.00022,19.00476]
[1777942324636,37.36,80105.28,1.5,0.52798,0.00022,19.00476]
[1777942324721,37.36,80121.9,1.5,0.53168,0.00022,18.99546]
[1777942324816,37.36,80121.9,1.5,0.53168,0.00022,18.99546]
[1777942324820,37.36,80121.9,1.5,0.53168,0.00022,18.99546]
[1777942324845,37.36,80121.9,1.5,0.53168,0.00022,18.99546]
[1777942325044,37.36,80121.9,1.5,0.53168,0.00022,18.99546]
[1777942325055,37.36,80121.9,1.5,0.53168,0.00022,18.99546]
[1777942325062,37.36,80121.9,1.5,0.53168,0.00022,18.99546]
[1777942325066,37.36,80121.9,1.5,0.53168,0.00022,18.99546]
[1777942325725,37.37,80124.33,1.5,0.53222,0.00022,18.99397]
[1777942326204,37.37,80124.33,1.5,0.53222,0.00022,18.99397]
[1777942326740,37.37,80126.48,1.5,0.5327,0.00022,18.99262]
[1777942329684,37.37,80126.56,1.5,0.53271,0.00022,18.99258]
[1777942329753,37.37,80127.15,1.5,0.53284,0.00022,18.9922]
[1777942330759,37.37,80119.36,1.5,0.53111,0.00022,18.99701]
[1777942333780,37.37,80115.5,1.5,0.53025,0.00022,18.99926]
[1777942337649,37.38,80118.85,1.5,0.53099,0.00022,18.99732]
[1777942337809,37.38,80119.2,1.5,0.53107,0.00022,18.99712]
[1777942340064,37.38,80119.29,1.5,0.53109,0.00022,18.99707]
[1777942340076,37.38,80119.29,1.5,0.53109,0.00022,18.99707]
[1777942340831,37.38,80119.05,1.5,0.53103,0.00022,18.99721]
[1777942345885,37.39,80121.71,1.5,0.53162,0.00022,18.99563]
[1777942347941,37.39,80120.68,1.5,0.53139,0.00022,18.99626]
[1777942347950,37.39,80120.68,1.5,0.53139,0.00022,18.99626]
[1777942348768,37.39,80121.47,1.5,0.53157,0.00022,18.99578]
[1777942351837,37.39,80111.66,1.5,0.52939,0.00022,18.99633]
[1777942353829,37.39,80113.59,1.5,0.52982,0.00022,18.99527]
[1777942353845,37.39,80113.48,1.5,0.52979,0.00022,18.99533]
[1777942355424,37.39,80113.57,1.5,0.52981,0.00022,18.99528]
[1777942355495,37.39,80114.66,1.5,0.53006,0.00022,18.99467]
[1777942358955,37.39,80110.95,1.5,0.52923,0.00022,18.99673]
[1777942364505,37.4,80114.15,1.5,0.52994,0.00022,18.99497]
[1777942371038,37.4,80113.43,1.5,0.52978,0.00022,18.99538]
[1777942376073,37.41,80113.57,1.5,0.52981,0.00022,18.99531]
[1777942381111,37.41,80113.43,1.5,0.52977,0.00022,18.99539]
[1777942386147,37.41,80113.62,1.5,0.52981,0.00022,18.99529]
[1777942391179,37.41,80113.26,1.5,0.52973,0.00022,18.9955]
[1777942392186,37.42,80112.82,1.5,0.52963,0.00022,18.99574]
[1777942397221,37.42,80113.1,1.5,0.52969,0.00022,18.99559]
[1777942398420,37.42,80118.33,1.5,0.53086,0.00022,18.99261]
[1777942399215,37.42,80118.33,1.5,0.53086,0.00022,18.99261]
[1777942399777,37.42,80118.82,1.5,0.53097,0.00022,18.99233]
[1777942401281,37.42,80122.22,1.5,0.53172,0.00022,18.99029]
[1777942401292,37.42,80122.22,1.5,0.53172,0.00022,18.99029]
[1777942401303,37.42,80123.51,1.5,0.53201,0.00022,18.98951]
[1777942404481,37.43,80127.26,1.5,0.53284,0.00022,18.98716]
[1777942408457,37.43,80127.72,1.5,0.53294,0.00022,18.98688]
[1777942408548,37.43,80130.29,1.5,0.53351,0.00022,18.98521]
[1777942409509,37.43,80130.29,1.5,0.53351,0.00022,18.98521]
[1777942409521,37.43,80130.29,1.5,0.53351,0.00022,18.98521]
[1777942409620,37.43,80134.47,1.5,0.53444,0.00022,18.98242]
[1777942413711,37.44,80141.9,1.5,0.53609,0.00022,18.9721]
[1777942415280,37.44,80144.69,1.5,0.53671,0.00022,18.97006]
[1777942415294,37.44,80144.69,1.5,0.53671,0.00022,18.97006]
[1777942415823,37.44,80145.37,1.5,0.53686,0.00022,18.96957]
[1777942420840,37.45,80148.43,1.5,0.53754,0.00022,18.96728]
[1777942422892,37.45,80142.36,1.5,0.53619,0.00022,18.9718]
[1777942423851,37.45,80136.22,1.5,0.53482,0.00022,18.97616]
[1777942428880,37.45,80132.76,1.5,0.53405,0.00022,18.97851]
[1777942429928,37.45,80129.0,1.5,0.53322,0.00022,18.98098]
[1777942430852,37.45,80129.0,1.5,0.53322,0.00022,18.98098]
[1777942430954,37.45,80129.89,1.5,0.53342,0.00022,18.9804]
[1777942431882,37.44,80117.99,1.5,0.53077,0.00022,18.98776]
[1777942432216,37.44,80117.99,1.5,0.53077,0.00022,18.98776]
[1777942432293,37.44,80117.99,1.5,0.53077,0.00022,18.98776]
[1777942432786,37.44,80106.94,1.5,0.52831,0.00022,18.99384]
[1777942433515,37.45,80102.31,1.5,0.52728,0.00022,18.99618]
[1777942434831,37.45,80102.31,1.5,0.52728,0.00022,18.99618]
[1777942434873,37.45,80103.05,1.5,0.52744,0.00022,18.99582]
[1777942435674,37.45,80130.35,1.5,0.53352,0.00022,18.98011]
[1777942436441,37.45,80130.35,1.5,0.53352,0.00022,18.98011]
[1777942436669,37.45,80130.35,1.5,0.53352,0.00022,18.98011]
[1777942436847,37.45,80130.35,1.5,0.53352,0.00022,18.98011]
[1777942436903,37.45,80130.35,1.5,0.53352,0.00022,18.98011]
[1777942436720,37.45,80150.21,1.5,0.53793,0.00022,18.96592]
[1777942437009,37.45,80150.21,1.5,0.53793,0.00022,18.96592]
[1777942437568,37.45,80150.21,1.5,0.53793,0.00022,18.96592]
[1777942437605,37.45,80152.58,1.5,0.53846,0.00022,18.96408]
[1777942438120,37.45,80152.58,1.5,0.53846,0.00022,18.96408]
[1777942438140,37.45,80152.58,1.5,0.53846,0.00022,18.96408]
[1777942438405,37.45,80152.58,1.5,0.53846,0.00022,18.96408]
[1777942438517,37.45,80152.81,1.5,0.53851,0.00022,18.9639]
[1777942440156,37.45,80152.76,1.5,0.5385,0.00022,18.96394]
[1777942440169,37.45,80152.76,1.5,0.5385,0.00022,18.96394]
[1777942440183,37.45,80152.76,1.5,0.5385,0.00022,18.96394]
[1777942440188,37.45,80152.76,1.5,0.5385,0.00022,18.96394]
[1777942440931,37.45,80152.76,1.5,0.5385,0.00022,18.96394]
[1777942440531,37.45,80152.86,1.5,0.53852,0.00022,18.96386]
[1777942441016,37.45,80152.86,1.5,0.53852,0.00022,18.96386]
[1777942442252,37.45,80152.82,1.5,0.53851,0.00022,18.96389]
[1777942442324,37.45,80152.82,1.5,0.53851,0.00022,18.96389]
[1777942442331,37.45,80152.82,1.5,0.53851,0.00022,18.96389]
[1777942442545,37.46,80146.33,1.5,0.53707,0.00022,18.96889]
[1777942443553,37.46,80139.71,1.5,0.53559,0.00022,18.97373]
[1777942447590,37.46,80136.04,1.5,0.53477,0.00022,18.97632]
[1777942452616,37.47,80135.64,1.5,0.53468,0.00022,18.97662]
[1777942457661,37.48,80137.26,1.5,0.53504,0.00022,18.97552]
[1777942462696,37.48,80137.99,1.5,0.53519,0.00022,18.97503]
[1777942466723,37.49,80132.02,1.5,0.53386,0.00022,18.97912]
[1777942468738,37.49,80138.95,1.5,0.5354,0.00022,18.97438]
[1777942469745,37.49,80143.66,1.5,0.53644,0.00022,18.971]
[1777942474780,37.5,80142.32,1.5,0.53615,0.00022,18.96689]
[1777942479821,37.51,80141.99,1.5,0.53607,0.00022,18.96715]
[1777942484849,37.52,80140.94,1.5,0.53583,0.00022,18.96793]
[1777942489884,37.53,80139.34,1.5,0.53547,0.00022,18.96909]
[1777942491980,37.53,80138.25,1.5,0.53523,0.00022,18.96986]
[1777942491991,37.53,80138.25,1.5,0.53523,0.00022,18.96986]
[1777942492954,37.53,80130.78,1.5,0.53357,0.00022,18.97493]
[1777942496949,37.53,80129.08,1.5,0.53319,0.00022,18.97604]
[1777942501973,37.54,80128.65,1.5,0.53309,0.00022,18.97633]
[1777942506992,37.54,80131.03,1.5,0.53362,0.00022,18.9748]
[1777942511996,37.55,80131.38,1.5,0.53369,0.00022,18.97458]
[1777942514045,37.55,80127.69,1.5,0.53287,0.00022,18.97698]
[1777942519055,37.56,80125.77,1.5,0.53244,0.00022,18.9782]
[1777942519997,37.56,80115.14,1.5,0.53008,0.00022,18.98452]
[1777942520952,37.56,80112.96,1.5,0.5296,0.00022,18.98573]
[1777942523158,37.56,80112.59,1.5,0.52951,0.00022,18.98594]
[1777942523981,37.56,80109.05,1.5,0.52873,0.00022,18.98784]
[1777942525032,37.56,80105.04,1.5,0.52784,0.00022,18.9899]
[1777942530042,37.56,80103.43,1.5,0.52748,0.00022,18.99071]
[1777942535063,37.56,80105.22,1.5,0.52788,0.00022,18.98471]
[1777942540100,37.57,80104.71,1.5,0.52777,0.00022,18.98497]
[1777942542326,37.57,80104.32,1.5,0.52768,0.00022,18.98516]
[1777942542341,37.57,80104.32,1.5,0.52768,0.00022,18.98516]
[1777942543031,37.57,80099.61,1.5,0.52663,0.00022,18.98745]
[1777942548039,37.57,80100.44,1.5,0.52682,0.00022,18.98705]
[1777942553050,37.57,80100.45,1.5,0.52682,0.00022,18.98705]
[1777942558060,37.57,80100.72,1.5,0.52688,0.00022,18.98692]
[1777942563086,37.57,80098.65,1.5,0.52642,0.00022,18.9879]
[1777942568098,37.57,80097.84,1.5,0.52624,0.00022,18.98828]
[1777942573116,37.57,80097.71,1.5,0.52621,0.00022,18.98834]
[1777942578128,37.58,80097.99,1.5,0.52627,0.00022,18.98822]
[1777942583137,37.58,80097.91,1.5,0.52625,0.00022,18.98825]
[1777942588145,37.58,80097.91,1.5,0.52625,0.00022,18.98826]
[1777942590004,37.58,80094.19,1.5,0.52542,0.00022,18.98993]
[1777942595025,37.59,80096.14,1.5,0.52586,0.00022,18.98397]
[1777942600045,37.6,80096.58,1.5,0.52595,0.00022,18.98378]
[1777942605068,37.61,80099.44,1.5,0.52658,0.00022,18.98248]
[1777942610095,37.62,80100.24,1.5,0.52675,0.00022,18.98212]
[1777942615095,37.63,80102.74,1.5,0.5273,0.00022,18.98093]
[1777942620113,37.64,80103.25,1.5,0.52741,0.00022,18.9807]
[1777942622067,37.64,80111.22,1.5,0.52918,0.00022,18.97662]
[1777942627091,37.64,80111.74,1.5,0.52929,0.00022,18.97633]
[1777942632115,37.63,80114.66,1.5,0.52994,0.00022,18.97471]
[1777942632068,37.63,80121.13,1.5,0.53138,0.00022,18.97099]
[1777942634112,37.64,80120.67,1.5,0.53127,0.00022,18.97127]
[1777942639126,37.64,80118.69,1.5,0.53083,0.00022,18.97244]
[1777942641191,37.64,80118.48,1.5,0.53078,0.00022,18.97257]
[1777942641215,37.64,80118.48,1.5,0.53078,0.00022,18.97257]
[1777942641220,37.64,80118.48,1.5,0.53078,0.00022,18.97257]
[1777942641916,37.64,80118.48,1.5,0.53078,0.00022,18.97257]
[1777942642104,37.64,80124.1,1.5,0.53203,0.00022,18.96922]
[1777942643092,37.64,80124.1,1.5,0.53203,0.00022,18.96922]
[1777942643101,37.64,80124.1,1.5,0.53203,0.00022,18.96922]
[1777942643622,37.64,80122.45,1.5,0.53166,0.00022,18.97022]
[1777942648992,37.66,80126.1,1.5,0.53246,0.00022,18.96801]
[1777942655038,37.65,80127.73,1.5,0.53283,0.00022,18.96186]
[1777942656806,37.65,80128.0,1.5,0.53289,0.00022,18.96169]
[1777942656812,37.65,80128.0,1.5,0.53289,0.00022,18.96169]
[1777942659286,37.65,80131.37,1.5,0.53364,0.00022,18.95951]
[1777942659293,37.65,80131.37,1.5,0.53364,0.00022,18.95951]
[1777942659321,37.65,80131.37,1.5,0.53364,0.00022,18.95951]
[1777942660068,37.65,80131.37,1.5,0.53364,0.00022,18.9595]
[1777942660822,37.65,80131.37,1.5,0.53364,0.00022,18.9595]
[1777942660832,37.65,80131.37,1.5,0.53364,0.00022,18.9595]
[1777942661178,37.65,80131.76,1.5,0.53373,0.00022,18.95925]
[1777942666186,37.66,80130.97,1.5,0.53355,0.00022,18.95979]
[1777942671198,37.67,80131.89,1.5,0.53374,0.00022,18.95922]
[1777942676221,37.67,80132.42,1.5,0.53386,0.00022,18.95888]
[1777942681229,37.67,80131.97,1.5,0.53376,0.00022,18.95916]
[1777942686238,37.66,80130.29,1.5,0.53339,0.00022,18.96024]
[1777942691242,37.65,80129.68,1.5,0.53326,0.00022,18.96062]
[1777942696258,37.65,80130.22,1.5,0.53339,0.00022,18.96025]
[1777942701258,37.64,80130.62,1.5,0.53348,0.00022,18.95998]
[1777942702485,37.64,80130.62,1.5,0.53348,0.00022,18.95997]
[1777942703112,37.64,80129.6,1.5,0.53326,0.00022,18.96063]
[1777942704159,37.64,80120.97,1.5,0.53134,0.00022,18.96598]
[1777942704874,37.64,80120.97,1.5,0.53134,0.00022,18.96598]
[1777942704883,37.64,80120.97,1.5,0.53134,0.00022,18.96598]
[1777942705201,37.64,80117.79,1.5,0.53064,0.00022,18.96785]
[1777942710205,37.65,80117.59,1.5,0.53059,0.00022,18.96797]
[1777942715205,37.65,80114.98,1.5,0.53002,0.00022,18.96434]
[1777942720212,37.65,80111.99,1.5,0.52935,0.00022,18.96599]
[1777942725235,37.65,80111.24,1.5,0.52919,0.00022,18.9664]
[1777942730261,37.66,80115.01,1.5,0.53002,0.00022,18.96435]
[1777942735264,37.67,80115.51,1.5,0.53012,0.00022,18.96408]
[1777942740273,37.68,80115.51,1.5,0.53012,0.00022,18.9641]
[1777942744227,37.69,80115.06,1.5,0.53001,0.00022,18.96437]
[1777942745218,37.69,80118.02,1.5,0.53067,0.00022,18.9627]
[1777942750239,37.7,80118.22,1.5,0.53071,0.00022,18.9626]
[1777942754594,37.71,80121.11,1.5,0.53134,0.00022,18.96093]
[1777942754603,37.71,80121.11,1.5,0.53134,0.00022,18.96093]
[1777942755268,37.71,80127.24,1.5,0.5327,0.00022,18.95719]
[1777942758219,37.71,80131.9,1.5,0.53372,0.00022,18.95421]
[1777942763240,37.72,80132.81,1.5,0.53392,0.00022,18.95362]
[1777942768241,37.72,80132.26,1.5,0.5338,0.00022,18.954]
[1777942773248,37.73,80133.2,1.5,0.534,0.00022,18.94828]
[1777942773290,37.73,80128.18,1.5,0.53289,0.00022,18.95154]
[1777942778318,37.74,80127.79,1.5,0.5328,0.00022,18.9518]
[1777942783322,37.74,80127.46,1.5,0.53273,0.00022,18.95202]
[1777942788338,37.75,80130.49,1.5,0.53339,0.00022,18.9501]
[1777942793346,37.76,80130.71,1.5,0.53344,0.00022,18.94998]
[1777942798347,37.76,80130.86,1.5,0.53347,0.00022,18.9499]
[1777942801668,37.77,80132.37,1.5,0.5338,0.00022,18.94892]
[1777942801703,37.77,80132.37,1.5,0.5338,0.00022,18.94892]
[1777942801761,37.77,80132.37,1.5,0.5338,0.00022,18.94892]
[1777942801822,37.77,80132.37,1.5,0.5338,0.00022,18.94892]
[1777942801859,37.77,80132.37,1.5,0.5338,0.00022,18.94892]
[1777942801950,37.77,80132.37,1.5,0.5338,0.00022,18.94892]
[1777942802194,37.77,80132.37,1.5,0.5338,0.00022,18.94892]
[1777942802235,37.77,80132.37,1.5,0.5338,0.00022,18.94892]
[1777942802293,37.77,80144.75,1.5,0.53653,0.00022,18.94036]
[1777942802392,37.77,80144.75,1.5,0.53653,0.00022,18.94036]
[1777942802417,37.77,80144.75,1.5,0.53653,0.00022,18.94036]
[1777942802590,37.77,80144.75,1.5,0.53653,0.00022,18.94036]
[1777942802633,37.77,80144.75,1.5,0.53653,0.00022,18.94036]
[1777942802691,37.77,80144.75,1.5,0.53653,0.00022,18.94036]
[1777942802798,37.77,80144.75,1.5,0.53653,0.00022,18.94036]
[1777942802818,37.77,80144.75,1.5,0.53653,0.00022,18.94036]
[1777942802914,37.77,80144.75,1.5,0.53653,0.00022,18.94036]
[1777942803216,37.77,80144.75,1.5,0.53653,0.00022,18.94036]
[1777942803249,37.77,80144.75,1.5,0.53653,0.00022,18.94036]
[1777942803231,37.77,80141.56,1.5,0.53583,0.00022,18.94265]
[1777942803415,37.77,80141.56,1.5,0.53583,0.00022,18.94265]
[1777942803445,37.77,80141.56,1.5,0.53583,0.00022,18.94265]
[1777942803618,37.77,80141.56,1.5,0.53583,0.00022,18.94265]
[1777942803659,37.77,80141.56,1.5,0.53583,0.00022,18.94265]
[1777942803815,37.77,80141.56,1.5,0.53583,0.00022,18.94265]
[1777942803837,37.77,80141.56,1.5,0.53583,0.00022,18.94265]
[1777942804020,37.77,80141.56,1.5,0.53583,0.00022,18.94265]
[1777942804041,37.77,80141.56,1.5,0.53583,0.00022,18.94265]
[1777942804051,37.77,80141.56,1.5,0.53583,0.00022,18.94265]
[1777942804055,37.77,80141.56,1.5,0.53583,0.00022,18.94265]
[1777942804321,37.77,80137.27,1.5,0.53488,0.00022,18.94564]
[1777942804556,37.77,80137.27,1.5,0.53488,0.00022,18.94564]
[1777942804951,37.77,80137.27,1.5,0.53488,0.00022,18.94564]
[1777942804971,37.77,80137.27,1.5,0.53488,0.00022,18.94564]
[1777942805081,37.77,80137.27,1.5,0.53488,0.00022,18.94565]
[1777942809108,37.77,80130.08,1.5,0.53329,0.00022,18.95043]
[1777942814144,37.78,80130.45,1.5,0.53337,0.00022,18.9502]
[1777942818919,37.78,80127.26,1.5,0.53266,0.00022,18.95223]
[1777942818935,37.78,80127.26,1.5,0.53266,0.00022,18.95223]
[1777942819341,37.78,80127.74,1.5,0.53277,0.00022,18.95193]
[1777942824343,37.78,80130.23,1.5,0.53332,0.00022,18.95035]
[1777942827263,37.78,80118.01,1.5,0.53062,0.00022,18.95778]
[1777942829334,37.78,80113.5,1.5,0.52962,0.00022,18.96031]
[1777942832288,37.79,80110.25,1.5,0.52891,0.00022,18.95694]
[1777942835905,37.79,80110.23,1.5,0.5289,0.00022,18.95695]
[1777942836332,37.79,80105.75,1.5,0.52791,0.00022,18.95925]
[1777942840210,37.79,80102.2,1.5,0.52713,0.00022,18.96099]
[1777942840222,37.79,80102.2,1.5,0.52713,0.00022,18.96099]
[1777942840325,37.79,80104.67,1.5,0.52767,0.00022,18.95979]
[1777942845326,37.79,80102.84,1.5,0.52727,0.00022,18.96068]
[1777942848303,37.79,80097.69,1.5,0.52613,0.00022,18.9631]
[1777942853311,37.78,80095.69,1.5,0.52569,0.00022,18.96399]
[1777942858320,37.78,80094.43,1.5,0.52541,0.00022,18.96454]
[1777942859315,37.78,80090.55,1.5,0.52455,0.00022,18.96618]
[1777942860267,37.78,80086.36,1.5,0.52363,0.00022,18.96786]
[1777942865288,37.78,80087.64,1.5,0.52391,0.00022,18.96735]
[1777942867700,37.77,80089.73,1.5,0.52437,0.00022,18.96651]
[1777942867705,37.77,80089.73,1.5,0.52437,0.00022,18.96651]
[1777942868371,37.77,80084.95,1.5,0.52332,0.00022,18.96839]
[1777942870392,37.77,80080.73,1.5,0.52238,0.00022,18.96994]
[1777942870561,37.77,80080.73,1.5,0.52238,0.00022,18.96994]
[1777942870578,37.77,80080.73,1.5,0.52238,0.00022,18.96994]
[1777942871348,37.77,80081.29,1.5,0.52251,0.00022,18.96974]
[1777942874317,37.77,80090.48,1.5,0.52454,0.00022,18.9662]
[1777942879336,37.78,80093.5,1.5,0.52521,0.00022,18.96494]
[1777942884363,37.78,80092.81,1.5,0.52505,0.00022,18.96524]
[1777942889392,37.79,80093.26,1.5,0.52515,0.00022,18.96505]
[1777942894408,37.79,80094.74,1.5,0.52548,0.00022,18.9593]
[1777942899426,37.8,80093.38,1.5,0.52518,0.00022,18.9599]
[1777942901229,37.8,80092.55,1.5,0.52499,0.00022,18.96025]
[1777942901240,37.8,80092.55,1.5,0.52499,0.00022,18.96025]
[1777942901328,37.8,80084.45,1.5,0.5232,0.00022,18.96349]
[1777942903423,37.8,80084.76,1.5,0.52327,0.00022,18.96338]
[1777942904148,37.8,80084.76,1.5,0.52327,0.00022,18.96338]
[1777942904423,37.8,80084.0,1.5,0.5231,0.00022,18.96366]
[1777942905351,37.8,80072.62,1.5,0.52058,0.00022,18.96754]
[1777942906315,37.8,80072.04,1.5,0.52045,0.00022,18.96771]
[1777942911344,37.81,80070.02,1.5,0.52,0.00022,18.96832]
[1777942911414,37.81,80080.34,1.5,0.52229,0.00022,18.965]
[1777942912378,37.81,80082.78,1.5,0.52283,0.00022,18.96412]
[1777942917390,37.81,80083.07,1.5,0.52289,0.00022,18.96402]
[1777942921335,37.81,80078.01,1.5,0.52177,0.00022,18.9658]
[1777942923350,37.81,80066.84,1.5,0.5193,0.00022,18.96922]
[1777942924146,37.81,80066.84,1.5,0.5193,0.00022,18.96922]
[1777942924340,37.81,80066.84,1.5,0.5193,0.00022,18.96922]
[1777942924355,37.81,80066.84,1.5,0.5193,0.00022,18.96922]
[1777942924385,37.81,80055.85,1.5,0.51686,0.00022,18.97187]
[1777942924488,37.81,80055.85,1.5,0.51686,0.00022,18.97187]
[1777942924573,37.81,80055.85,1.5,0.51686,0.00022,18.97187]
[1777942924669,37.81,80055.85,1.5,0.51686,0.00022,18.97187]
[1777942924735,37.81,80055.85,1.5,0.51686,0.00022,18.97187]
[1777942924920,37.81,80055.63,1.5,0.51681,0.00022,18.97191]
[1777942926395,37.81,80055.63,1.5,0.51681,0.00022,18.97191]
[1777942926449,37.81,80055.63,1.5,0.51681,0.00022,18.97191]
[1777942925926,37.81,80049.73,1.5,0.51551,0.00022,18.97304]
[1777942926933,37.81,80046.89,1.5,0.51488,0.00022,18.9735]
[1777942928528,37.81,80045.29,1.5,0.51452,0.00022,18.97374]
[1777942929345,37.81,80046.93,1.5,0.51489,0.00022,18.9735]
[1777942934361,37.8,80046.47,1.5,0.51479,0.00022,18.97356]
[1777942938045,37.79,80046.65,1.5,0.51483,0.00022,18.97354]
[1777942938053,37.79,80046.65,1.5,0.51483,0.00022,18.97354]
[1777942938191,37.79,80047.85,1.5,0.51509,0.00022,18.97334]
[1777942943730,37.78,80048.24,1.5,0.51518,0.00022,18.97328]
[1777942944053,37.78,80053.2,1.5,0.51628,0.00022,18.97239]
[1777942945060,37.78,80058.75,1.5,0.51751,0.00022,18.97122]
[1777942949462,37.78,80067.12,1.5,0.51937,0.00022,18.96912]
[1777942950448,37.78,80067.12,1.5,0.51937,0.00022,18.96912]
[1777942951102,37.78,80070.04,1.5,0.52002,0.00022,18.96318]
[1777942952437,37.78,80070.04,1.5,0.52002,0.00022,18.96318]
[1777942952447,37.78,80070.04,1.5,0.52002,0.00022,18.96318]
[1777942953116,37.78,80071.89,1.5,0.52043,0.00022,18.96263]
[1777942958465,37.78,80072.99,1.5,0.52067,0.00022,18.9623]
[1777942965814,37.79,80070.44,1.5,0.5201,0.00022,18.96307]
[1777942974275,37.79,80071.55,1.5,0.52035,0.00022,18.96274]
[1777942979303,37.79,80070.51,1.5,0.52012,0.00022,18.96305]
[1777942981558,37.79,80070.64,1.5,0.52015,0.00022,18.96301]
[1777942981643,37.79,80070.64,1.5,0.52015,0.00022,18.96301]
[1777942981671,37.79,80070.64,1.5,0.52015,0.00022,18.96301]
[1777942981763,37.79,80070.64,1.5,0.52015,0.00022,18.96301]
[1777942981866,37.79,80070.64,1.5,0.52015,0.00022,18.96301]
[1777942981910,37.79,80070.64,1.5,0.52015,0.00022,18.96301]
[1777942982240,37.79,80070.64,1.5,0.52015,0.00022,18.96301]
[1777942982286,37.79,80070.64,1.5,0.52015,0.00022,18.96301]
[1777942982465,37.79,80070.64,1.5,0.52015,0.00022,18.96301]
[1777942982498,37.79,80070.64,1.5,0.52015,0.00022,18.96301]
[1777942982324,37.79,80070.73,1.5,0.52017,0.00022,18.96299]
[1777942982665,37.79,80070.73,1.5,0.52017,0.00022,18.96299]
[1777942982685,37.79,80070.73,1.5,0.52017,0.00022,18.96299]
[1777942982698,37.79,80070.73,1.5,0.52017,0.00022,18.96299]
[1777942982892,37.79,80070.73,1.5,0.52017,0.00022,18.96299]
[1777942982926,37.79,80070.73,1.5,0.52017,0.00022,18.96299]
[1777942983116,37.79,80070.73,1.5,0.52017,0.00022,18.96299]
[1777942983119,37.79,80070.73,1.5,0.52017,0.00022,18.96299]
[1777942983141,37.79,80070.73,1.5,0.52017,0.00022,18.96299]
[1777942983315,37.79,80070.73,1.5,0.52017,0.00022,18.96299]
[1777942983346,37.79,80070.73,1.5,0.52017,0.00022,18.96299]
[1777942983416,37.79,80079.35,1.5,0.52208,0.00022,18.96021]
[1777942983595,37.79,80079.35,1.5,0.52208,0.00022,18.96021]
[1777942983614,37.79,80079.35,1.5,0.52208,0.00022,18.96021]
[1777942983815,37.79,80079.35,1.5,0.52208,0.00022,18.96021]
[1777942983849,37.79,80079.35,1.5,0.52208,0.00022,18.96021]
[1777942984090,37.79,80079.35,1.5,0.52208,0.00022,18.96021]
[1777942984116,37.79,80079.35,1.5,0.52208,0.00022,18.96021]
[1777942984126,37.79,80079.35,1.5,0.52208,0.00022,18.96021]
[1777942984128,37.79,80079.35,1.5,0.52208,0.00022,18.96021]
[1777942984425,37.79,80079.35,1.5,0.52208,0.00022,18.96021]
[1777942984456,37.79,80079.27,1.5,0.52206,0.00022,18.96024]
[1777942984976,37.79,80079.27,1.5,0.52206,0.00022,18.96024]
[1777942984986,37.79,80079.27,1.5,0.52206,0.00022,18.96024]
[1777942985392,37.79,80079.05,1.5,0.52201,0.00022,18.96032]
[1777942986423,37.79,80072.93,1.5,0.52065,0.00022,18.96232]
[1777942987090,37.79,80072.93,1.5,0.52065,0.00022,18.96232]
[1777942987462,37.79,80068.98,1.5,0.51978,0.00022,18.9635]
[1777942988571,37.79,80069.45,1.5,0.51988,0.00022,18.96336]
[1777942989454,37.79,80069.48,1.5,0.51989,0.00022,18.96335]
[1777942994454,37.79,80069.81,1.5,0.51996,0.00022,18.96326]
[1777942999473,37.8,80070.53,1.5,0.52012,0.00022,18.96305]
[1777943002517,37.8,80063.13,1.5,0.51848,0.00022,18.96507]
[1777943003493,37.8,80058.26,1.5,0.5174,0.00022,18.96623]
[1777943005497,37.8,80058.47,1.5,0.51745,0.00022,18.96618]
[1777943006496,37.8,80064.53,1.5,0.51879,0.00022,18.96472]
[1777943007207,37.8,80064.53,1.5,0.51879,0.00022,18.96472]
[1777943007501,37.8,80065.12,1.5,0.51892,0.00022,18.96456]
[1777943013543,37.8,80065.59,1.5,0.51903,0.00022,18.95933]
[1777943019103,37.81,80060.62,1.5,0.51793,0.00022,18.96058]
[1777943025446,37.81,80061.02,1.5,0.51801,0.00022,18.96049]
[1777943030732,37.81,80061.2,1.5,0.51805,0.00022,18.96044]
[1777943036706,37.82,80063.98,1.5,0.51867,0.00022,18.95976]
[1777943041747,37.82,80062.97,1.5,0.51844,0.00022,18.96001]
[1777943042803,37.82,80058.95,1.5,0.51755,0.00022,18.96097]
[1777943048489,37.83,80059.41,1.5,0.51765,0.00022,18.96087]
[1777943049194,37.83,80059.98,1.5,0.51778,0.00022,18.96074]
[1777943049302,37.83,80059.98,1.5,0.51778,0.00022,18.96074]
[1777943049524,37.83,80059.98,1.5,0.51778,0.00022,18.96074]
[1777943049535,37.83,80059.98,1.5,0.51778,0.00022,18.96074]
[1777943049549,37.83,80059.98,1.5,0.51778,0.00022,18.96074]
[1777943049552,37.83,80060.19,1.5,0.51783,0.00022,18.96069]
[1777943049843,37.83,80060.19,1.5,0.51783,0.00022,18.96069]
[1777943049864,37.83,80060.19,1.5,0.51783,0.00022,18.96069]
[1777943050043,37.83,80060.19,1.5,0.51783,0.00022,18.96069]
[1777943050070,37.83,80060.19,1.5,0.51783,0.00022,18.96069]
[1777943050112,37.83,80065.93,1.5,0.5191,0.00022,18.95925]
[1777943051684,37.83,80065.93,1.5,0.5191,0.00022,18.95925]
[1777943052014,37.83,80069.38,1.5,0.51986,0.00022,18.95829]
[1777943053540,37.83,80069.38,1.5,0.51986,0.00022,18.95829]
[1777943053705,37.83,80069.38,1.5,0.51986,0.00022,18.95829]
[1777943053726,37.83,80069.38,1.5,0.51986,0.00022,18.95829]
[1777943054008,37.83,80068.71,1.5,0.51971,0.00022,18.95849]
[1777943058454,37.83,80073.44,1.5,0.52076,0.00022,18.95708]
[1777943059392,37.83,80078.67,1.5,0.52192,0.00022,18.95537]
[1777943059787,37.83,80078.67,1.5,0.52192,0.00022,18.95537]
[1777943059814,37.83,80078.67,1.5,0.52192,0.00022,18.95537]
[1777943063275,37.83,80078.37,1.5,0.52185,0.00022,18.95547]
[1777943063353,37.83,80078.37,1.5,0.52185,0.00022,18.95547]
[1777943063479,37.83,80079.12,1.5,0.52201,0.00022,18.95522]
[1777943065913,37.83,80085.07,1.5,0.52333,0.00022,18.95307]
[1777943069416,37.84,80089.06,1.5,0.52421,0.00022,18.95151]
[1777943069890,37.84,80089.06,1.5,0.52421,0.00022,18.95151]
[1777943070490,37.84,80089.68,1.5,0.52435,0.00022,18.95126]
[1777943075373,37.84,80090.05,1.5,0.52443,0.00022,18.94599]
[1777943075383,37.84,80090.05,1.5,0.52443,0.00022,18.94599]
[1777943075566,37.84,80089.48,1.5,0.52431,0.00022,18.94622]
[1777943080594,37.84,80089.22,1.5,0.52425,0.00022,18.94633]
[1777943085619,37.84,80085.88,1.5,0.52351,0.00022,18.94765]
[1777943086054,37.84,80085.88,1.5,0.52351,0.00022,18.94765]
[1777943086065,37.84,80085.88,1.5,0.52351,0.00022,18.94765]
[1777943086070,37.84,80085.88,1.5,0.52351,0.00022,18.94765]
[1777943088055,37.84,80085.28,1.5,0.52338,0.00022,18.94788]
[1777943088081,37.84,80084.78,1.5,0.52327,0.00022,18.94807]
[1777943093106,37.84,80084.65,1.5,0.52324,0.00022,18.94811]
[1777943098140,37.84,80084.11,1.5,0.52312,0.00022,18.94832]
[1777943103521,37.84,80086.08,1.5,0.52355,0.00022,18.94757]
[1777943103579,37.84,80090.47,1.5,0.52452,0.00022,18.94583]
[1777943109218,37.85,80093.29,1.5,0.52515,0.00022,18.94465]
[1777943114253,37.84,80092.45,1.5,0.52496,0.00022,18.945]
[1777943119288,37.84,80092.78,1.5,0.52504,0.00022,18.94485]
[1777943124323,37.83,80094.58,1.5,0.52544,0.00022,18.94407]
[1777943129358,37.83,80095.79,1.5,0.52571,0.00022,18.94353]
[1777943134392,37.82,80096.34,1.5,0.52584,0.00022,18.93816]
[1777943139428,37.81,80096.19,1.5,0.52581,0.00022,18.93822]
[1777943145447,37.81,80096.29,1.5,0.52583,0.00022,18.93817]
[1777943151673,37.8,80097.39,1.5,0.52608,0.00022,18.93767]
[1777943153528,37.8,80105.47,1.5,0.52787,0.00022,18.93381]
[1777943155542,37.8,80112.03,1.5,0.52932,0.00022,18.9304]
[1777943156664,37.8,80112.03,1.5,0.52932,0.00022,18.9304]
[1777943156804,37.79,80112.84,1.5,0.5295,0.00022,18.92996]
[1777943156998,37.79,80112.84,1.5,0.5295,0.00022,18.92996]
[1777943157168,37.79,80112.84,1.5,0.5295,0.00022,18.92996]
[1777943157193,37.79,80112.84,1.5,0.5295,0.00022,18.92996]
[1777943157373,37.79,80112.84,1.5,0.5295,0.00022,18.92996]
[1777943157410,37.79,80112.84,1.5,0.5295,0.00022,18.92996]
[1777943157566,37.79,80112.84,1.5,0.5295,0.00022,18.92996]
[1777943157589,37.79,80112.84,1.5,0.5295,0.00022,18.92996]
[1777943157659,37.79,80123.13,1.5,0.53178,0.00022,18.92406]
[1777943157865,37.79,80123.13,1.5,0.53178,0.00022,18.92406]
[1777943157894,37.79,80123.13,1.5,0.53178,0.00022,18.92406]
[1777943157906,37.79,80123.13,1.5,0.53178,0.00022,18.92406]
[1777943157928,37.79,80123.13,1.5,0.53178,0.00022,18.92406]
[1777943158068,37.79,80123.13,1.5,0.53178,0.00022,18.92406]
[1777943158104,37.79,80123.13,1.5,0.53178,0.00022,18.92406]
[1777943158122,37.79,80123.13,1.5,0.53178,0.00022,18.92406]
[1777943158562,37.79,80123.52,1.5,0.53187,0.00022,18.92383]
[1777943159669,37.79,80123.52,1.5,0.53187,0.00022,18.92383]
[1777943159679,37.79,80123.52,1.5,0.53187,0.00022,18.92383]
[1777943160625,37.79,80126.4,1.5,0.5325,0.00022,18.92205]
[1777943160999,37.79,80126.4,1.5,0.5325,0.00022,18.92205]
[1777943161583,37.79,80126.4,1.5,0.53251,0.00022,18.92204]
[1777943164646,37.78,80121.59,1.5,0.53145,0.00022,18.92495]
[1777943169667,37.77,80120.72,1.5,0.53126,0.00022,18.92546]
[1777943170675,37.77,80115.09,1.5,0.53001,0.00022,18.92868]
[1777943174675,37.76,80123.29,1.5,0.53183,0.00022,18.9239]
[1777943175683,37.76,80127.25,1.5,0.53271,0.00022,18.92145]
[1777943177697,37.76,80130.82,1.5,0.5335,0.00022,18.91916]
[1777943182721,37.75,80133.43,1.5,0.53409,0.00022,18.91742]
[1777943187738,37.74,80131.01,1.5,0.53356,0.00022,18.91899]
[1777943192755,37.73,80134.28,1.5,0.53429,0.00022,18.91167]
[1777943197758,37.72,80136.29,1.5,0.53474,0.00022,18.91029]
[1777943202759,37.71,80137.87,1.5,0.5351,0.00022,18.90917]
[1777943207710,37.7,80142.5,1.5,0.53613,0.00022,18.90587]
[1777943208717,37.7,80148.77,1.5,0.53752,0.00022,18.90124]
[1777943209440,37.7,80148.77,1.5,0.53752,0.00022,18.90124]
[1777943209583,37.7,80148.77,1.5,0.53752,0.00022,18.90124]
[1777943209591,37.7,80148.77,1.5,0.53752,0.00022,18.90124]
[1777943209642,37.7,80148.76,1.5,0.53752,0.00022,18.90124]
[1777943211802,37.7,80149.93,1.5,0.53778,0.00022,18.90035]
[1777943211817,37.7,80149.93,1.5,0.53778,0.00022,18.90035]
[1777943212735,37.69,80150.55,1.5,0.53792,0.00022,18.89987]
[1777943215661,37.69,80137.02,1.5,0.53492,0.00022,18.90971]
[1777943216645,37.69,80138.93,1.5,0.53535,0.00022,18.90838]
[1777943219690,37.69,80145.28,1.5,0.53676,0.00022,18.90381]
[1777943224712,37.68,80147.45,1.5,0.53724,0.00022,18.90219]
[1777943229719,37.68,80145.66,1.5,0.53685,0.00022,18.9035]
[1777943233764,37.67,80141.92,1.5,0.53603,0.00022,18.9062]
[1777943238779,37.66,80139.32,1.5,0.53546,0.00022,18.90802]
[1777943240679,37.66,80131.41,1.5,0.5337,0.00022,18.91339]
[1777943241737,37.66,80131.41,1.5,0.5337,0.00022,18.91339]
[1777943241744,37.66,80129.35,1.5,0.53325,0.00022,18.91473]
[1777943243359,37.66,80129.48,1.5,0.53328,0.00022,18.91464]
[1777943243370,37.66,80129.48,1.5,0.53328,0.00022,18.91464]
[1777943243765,37.65,80129.48,1.5,0.53328,0.00022,18.91464]
[1777943248779,37.65,80127.41,1.5,0.53282,0.00022,18.91595]
[1777943250798,37.65,80120.79,1.5,0.53135,0.00022,18.92001]
[1777943253758,37.64,80116.28,1.5,0.53036,0.00022,18.91749]
[1777943253866,37.64,80116.28,1.5,0.53036,0.00022,18.91749]
[1777943254688,37.64,80115.32,1.5,0.53015,0.00022,18.91803]
[1777943259698,37.64,80112.75,1.5,0.52958,0.00022,18.91945]
[1777943260804,37.63,80108.41,1.5,0.52862,0.00022,18.92177]
[1777943261388,37.63,80108.41,1.5,0.52862,0.00022,18.92177]
[1777943261404,37.63,80108.41,1.5,0.52862,0.00022,18.92177]
[1777943261410,37.63,80109.05,1.5,0.52876,0.00022,18.92143]
[1777943267737,37.62,80108.29,1.5,0.52859,0.00022,18.92182]
[1777943272363,37.62,80113.67,1.5,0.52979,0.00022,18.91891]
[1777943276390,37.61,80120.24,1.5,0.53126,0.00022,18.91513]
[1777943281426,37.61,80120.9,1.5,0.53141,0.00022,18.91473]
[1777943282188,37.61,80120.9,1.5,0.53141,0.00022,18.91473]
[1777943282753,37.61,80126.47,1.5,0.53265,0.00022,18.91131]
[1777943285784,37.6,80132.53,1.5,0.534,0.00022,18.90736]
[1777943286625,37.6,80132.53,1.5,0.534,0.00022,18.90736]
[1777943286637,37.6,80132.53,1.5,0.534,0.00022,18.90736]
[1777943286711,37.6,80134.32,1.5,0.5344,0.00022,18.90615]
[1777943289775,37.59,80139.24,1.5,0.5355,0.00022,18.90273]
[1777943290281,37.59,80139.24,1.5,0.5355,0.00022,18.90273]
[1777943290735,37.59,80141.28,1.5,0.53595,0.00022,18.90128]
[1777943292825,37.59,80145.6,1.5,0.53691,0.00022,18.89812]
[1777943293297,37.59,80145.6,1.5,0.53691,0.00022,18.89812]
[1777943293309,37.59,80145.6,1.5,0.53691,0.00022,18.89812]
[1777943293781,37.59,80145.6,1.5,0.53691,0.00022,18.89812]
[1777943294342,37.59,80145.6,1.5,0.53691,0.00022,18.89812]
[1777943294519,37.59,80145.6,1.5,0.53691,0.00022,18.89813]
[1777943297752,37.59,80146.48,1.5,0.5371,0.00022,18.89748]
[1777943297829,37.6,80150.01,1.5,0.53788,0.00022,18.89481]
[1777943298745,37.6,80150.01,1.5,0.53788,0.00022,18.89481]
[1777943298816,37.6,80159.75,1.5,0.54004,0.00022,18.88705]
[1777943301733,37.6,80162.68,1.5,0.54069,0.00022,18.88462]
[1777943304828,37.6,80166.39,1.5,0.54151,0.00022,18.88146]
[1777943306831,37.6,80171.35,1.5,0.54261,0.00022,18.87711]
[1777943310786,37.61,80175.58,1.5,0.54354,0.00022,18.87329]
[1777943313552,37.61,80177.4,1.5,0.54396,0.00022,18.86647]
[1777943313592,37.61,80177.4,1.5,0.54396,0.00022,18.86647]
[1777943316578,37.61,80178.64,1.5,0.54423,0.00022,18.86533]
[1777943316793,37.61,80178.74,1.5,0.54425,0.00022,18.86524]
[1777943322717,37.62,80178.83,1.5,0.54426,0.00022,18.86518]
[1777943325737,37.62,80174.99,1.5,0.54341,0.00022,18.86875]
[1777943327853,37.62,80174.69,1.5,0.54334,0.00022,18.86903]
[1777943328770,37.62,80164.52,1.5,0.54109,0.00022,18.87801]
[1777943333794,37.63,80162.42,1.5,0.54062,0.00022,18.8798]
[1777943338807,37.63,80160.07,1.5,0.5401,0.00022,18.88176]
[1777943343808,37.63,80162.85,1.5,0.54071,0.00022,18.87946]
[1777943348812,37.63,80163.52,1.5,0.54086,0.00022,18.8789]
[1777943353826,37.64,80166.16,1.5,0.54144,0.00022,18.87666]
[1777943358831,37.64,80168.93,1.5,0.54205,0.00022,18.87427]
[1777943360789,37.64,80176.48,1.5,0.54372,0.00022,18.86749]
[1777943361834,37.64,80182.16,1.5,0.54498,0.00022,18.86216]
[1777943363679,37.64,80182.3,1.5,0.54501,0.00022,18.86203]
[1777943363811,37.65,80181.87,1.5,0.54491,0.00022,18.86245]
[1777943366377,37.65,80180.93,1.5,0.5447,0.00022,18.86335]
[1777943366454,37.65,80180.93,1.5,0.5447,0.00022,18.86335]
[1777943366506,37.65,80180.93,1.5,0.5447,0.00022,18.86335]
[1777943366510,37.65,80180.93,1.5,0.5447,0.00022,18.86335]
[1777943366552,37.65,80180.93,1.5,0.5447,0.00022,18.86335]
[1777943366586,37.65,80180.93,1.5,0.5447,0.00022,18.86335]
[1777943366612,37.65,80180.93,1.5,0.5447,0.00022,18.86335]
[1777943366720,37.65,80180.93,1.5,0.5447,0.00022,18.86335]
[1777943366735,37.65,80180.93,1.5,0.5447,0.00022,18.86335]
[1777943366807,37.65,80182.55,1.5,0.54506,0.00022,18.86181]
[1777943366997,37.65,80182.55,1.5,0.54506,0.00022,18.86181]
[1777943367006,37.65,80182.55,1.5,0.54506,0.00022,18.86181]
[1777943367442,37.65,80182.55,1.5,0.54506,0.00022,18.86181]
[1777943367459,37.65,80182.55,1.5,0.54506,0.00022,18.86181]
[1777943367892,37.65,80182.55,1.5,0.54506,0.00022,18.86181]
[1777943367541,37.65,80188.98,1.5,0.54648,0.00022,18.85555]
[1777943367909,37.65,80188.98,1.5,0.54648,0.00022,18.85555]
[1777943368397,37.65,80188.98,1.5,0.54648,0.00022,18.85555]
[1777943368496,37.65,80187.05,1.5,0.54605,0.00022,18.85746]
[1777943369119,37.65,80187.05,1.5,0.54605,0.00022,18.85746]
[1777943369353,37.65,80186.32,1.5,0.54589,0.00022,18.85818]
[1777943371570,37.65,80179.23,1.5,0.54433,0.00022,18.85984]
[1777943376644,37.66,80177.83,1.5,0.54401,0.00022,18.86117]
[1777943376978,37.66,80177.83,1.5,0.54401,0.00022,18.86117]
[1777943377876,37.66,80176.11,1.5,0.54363,0.00022,18.86276]
[1777943380885,37.66,80171.74,1.5,0.54266,0.00022,18.86673]
[1777943384873,37.67,80175.57,1.5,0.54351,0.00022,18.86328]
[1777943388831,37.67,80182.29,1.5,0.54499,0.00022,18.85701]
[1777943393859,37.67,80183.69,1.5,0.5453,0.00022,18.85569]
[1777943398868,37.68,80184.14,1.5,0.54539,0.00022,18.85528]
[1777943403887,37.68,80185.22,1.5,0.54563,0.00022,18.85426]
[1777943407923,37.68,80185.33,1.5,0.54565,0.00022,18.85418]
[1777943407926,37.69,80185.3,1.5,0.54564,0.00022,18.85421]
[1777943409578,37.69,80186.12,1.5,0.54582,0.00022,18.85342]
[1777943409594,37.69,80186.12,1.5,0.54582,0.00022,18.85342]
[1777943409669,37.69,80186.12,1.5,0.54582,0.00022,18.85342]
[1777943409727,37.69,80186.12,1.5,0.54582,0.00022,18.85342]
[1777943409765,37.69,80186.12,1.5,0.54582,0.00022,18.85342]
[1777943409773,37.69,80186.12,1.5,0.54582,0.00022,18.85342]
[1777943409809,37.69,80186.12,1.5,0.54582,0.00022,18.85342]
[1777943409853,37.69,80186.12,1.5,0.54582,0.00022,18.85342]
[1777943409886,37.69,80186.12,1.5,0.54582,0.00022,18.85342]
[1777943409874,37.69,80195.03,1.5,0.54779,0.00022,18.8445]
[1777943410147,37.69,80195.03,1.5,0.54779,0.00022,18.8445]
[1777943410150,37.69,80195.03,1.5,0.54779,0.00022,18.8445]
[1777943410268,37.69,80195.03,1.5,0.54779,0.00022,18.8445]
[1777943410352,37.69,80195.03,1.5,0.54779,0.00022,18.8445]
[1777943410384,37.69,80195.03,1.5,0.54779,0.00022,18.8445]
[1777943410548,37.69,80195.03,1.5,0.54779,0.00022,18.8445]
[1777943410567,37.69,80195.03,1.5,0.54779,0.00022,18.8445]
[1777943410747,37.69,80195.03,1.5,0.54779,0.00022,18.8445]
[1777943410772,37.69,80195.03,1.5,0.54779,0.00022,18.8445]
[1777943410872,37.69,80197.47,1.5,0.54833,0.00022,18.84198]
[1777943410966,37.69,80197.47,1.5,0.54833,0.00022,18.84198]
[1777943410982,37.69,80197.47,1.5,0.54833,0.00022,18.84198]
[1777943411166,37.69,80197.47,1.5,0.54833,0.00022,18.84198]
[1777943411215,37.69,80197.47,1.5,0.54833,0.00022,18.84198]
[1777943411439,37.69,80195.29,1.5,0.54785,0.00022,18.84424]
[1777943412139,37.69,80195.29,1.5,0.54785,0.00022,18.84424]
[1777943412177,37.69,80195.29,1.5,0.54785,0.00022,18.84424]
[1777943412283,37.69,80195.29,1.5,0.54785,0.00022,18.84424]
[1777943412370,37.69,80194.06,1.5,0.54758,0.00022,18.8455]
[1777943413456,37.69,80194.06,1.5,0.54758,0.00022,18.8455]
[1777943413879,37.69,80194.53,1.5,0.54768,0.00022,18.84501]
[1777943418895,37.69,80195.53,1.5,0.5479,0.00022,18.84399]
[1777943419300,37.69,80196.34,1.5,0.54808,0.00022,18.84315]
[1777943419916,37.69,80196.49,1.5,0.54811,0.00022,18.843]
[1777943424934,37.69,80196.59,1.5,0.54813,0.00022,18.8429]
[1777943429944,37.69,80194.22,1.5,0.54761,0.00022,18.84535]
[1777943434967,37.69,80192.42,1.5,0.54722,0.00022,18.84203]
[1777943439981,37.69,80193.67,1.5,0.54749,0.00022,18.84078]
[1777943441943,37.69,80198.64,1.5,0.54859,0.00022,18.83565]
[1777943443233,37.7,80199.09,1.5,0.54869,0.00022,18.83518]
[1777943443274,37.7,80199.09,1.5,0.54869,0.00022,18.83518]
[1777943443811,37.7,80203.92,1.5,0.54975,0.00022,18.83004]
[1777943444948,37.7,80203.92,1.5,0.54975,0.00022,18.83004]
[1777943444965,37.7,80203.92,1.5,0.54975,0.00022,18.83004]
[1777943444869,37.7,80207.6,1.5,0.55057,0.00022,18.82604]
[1777943445067,37.7,80207.6,1.5,0.55057,0.00022,18.82604]
[1777943445090,37.7,80207.6,1.5,0.55057,0.00022,18.82604]
[1777943445353,37.7,80207.6,1.5,0.55057,0.00022,18.82604]
[1777943445388,37.7,80207.6,1.5,0.55057,0.00022,18.82604]
[1777943445519,37.7,80207.6,1.5,0.55057,0.00022,18.82604]
[1777943445575,37.7,80206.85,1.5,0.5504,0.00022,18.82687]
[1777943446017,37.7,80206.85,1.5,0.5504,0.00022,18.82687]
[1777943446583,37.7,80208.36,1.5,0.55073,0.00022,18.82521]
[1777943448006,37.7,80208.9,1.5,0.55085,0.00022,18.82461]
[1777943448595,37.7,80207.09,1.5,0.55045,0.00022,18.82661]
[1777943453630,37.7,80208.61,1.5,0.55079,0.00022,18.82492]
[1777943455915,37.69,80215.01,1.5,0.5522,0.00022,18.81771]
[1777943457660,37.69,80218.96,1.5,0.55308,0.00022,18.81314]
[1777943462824,37.69,80221.24,1.5,0.55358,0.00022,18.81045]
[1777943464707,37.69,80216.0,1.5,0.55243,0.00022,18.81654]
[1777943467726,37.69,80213.05,1.5,0.55178,0.00022,18.81991]
[1777943471755,37.69,80217.32,1.5,0.55272,0.00022,18.81503]
[1777943476790,37.69,80219.83,1.5,0.55327,0.00022,18.81211]
[1777943481825,37.69,80221.23,1.5,0.55358,0.00022,18.81048]
[1777943485853,37.69,80217.83,1.5,0.55283,0.00022,18.81446]
[1777943490889,37.69,80214.51,1.5,0.55209,0.00022,18.81829]
[1777943495924,37.7,80206.92,1.5,0.55043,0.00022,18.82162]
[1777943500958,37.7,80201.99,1.5,0.54934,0.00022,18.82695]
[1777943502360,37.7,80202.09,1.5,0.54936,0.00022,18.82684]
[1777943502971,37.7,80202.58,1.5,0.54947,0.00022,18.82632]
[1777943507994,37.69,80201.38,1.5,0.54921,0.00022,18.8276]
[1777943511027,37.69,80205.73,1.5,0.55017,0.00022,18.82291]
[1777943516036,37.69,80205.86,1.5,0.5502,0.00022,18.82277]
[1777943521042,37.69,80204.5,1.5,0.54989,0.00022,18.82425]
[1777943522014,37.69,80199.84,1.5,0.54887,0.00022,18.82923]
[1777943522664,37.69,80199.84,1.5,0.54887,0.00022,18.82923]
[1777943522946,37.69,80197.38,1.5,0.54832,0.00022,18.8318]
[1777943523992,37.69,80190.97,1.5,0.54691,0.00022,18.83836]
[1777943524951,37.69,80187.48,1.5,0.54614,0.00022,18.84182]
[1777943529957,37.69,80187.37,1.5,0.54611,0.00022,18.84191]
[1777943534959,37.69,80188.67,1.5,0.54641,0.00022,18.84061]
[1777943537051,37.69,80188.29,1.5,0.54632,0.00022,18.84098]
[1777943537071,37.69,80188.42,1.5,0.54635,0.00022,18.84085]
[1777943537303,37.69,80201.52,1.5,0.54925,0.00022,18.82739]
[1777943538525,37.68,80202.32,1.5,0.54943,0.00022,18.82652]
[1777943539998,37.68,80198.81,1.5,0.54865,0.00022,18.83023]
[1777943541179,37.68,80196.11,1.5,0.54805,0.00022,18.83305]
[1777943541967,37.68,80196.09,1.5,0.54805,0.00022,18.83307]
[1777943546985,37.69,80193.67,1.5,0.54751,0.00022,18.83557]
[1777943552004,37.69,80192.74,1.5,0.5473,0.00022,18.83653]
[1777943557005,37.69,80193.01,1.5,0.54737,0.00022,18.83112]
[1777943556987,37.69,80188.65,1.5,0.54641,0.00022,18.83549]
[1777943562013,37.69,80189.05,1.5,0.54649,0.00022,18.83511]
[1777943567016,37.69,80187.71,1.5,0.5462,0.00022,18.83644]
[1777943572023,37.7,80187.2,1.5,0.54608,0.00022,18.83695]
[1777943575046,37.7,80192.13,1.5,0.54717,0.00022,18.83205]
[1777943576008,37.7,80199.41,1.5,0.54878,0.00022,18.82454]
[1777943581026,37.7,80199.36,1.5,0.54876,0.00022,18.82462]
[1777943585228,37.71,80198.1,1.5,0.54848,0.00022,18.82597]
[1777943586094,37.71,80198.42,1.5,0.54855,0.00022,18.82564]
[1777943589042,37.71,80203.81,1.5,0.54974,0.00022,18.81992]
[1777943594069,37.7,80206.73,1.5,0.55039,0.00022,18.81673]
[1777943597153,37.7,80210.41,1.5,0.5512,0.00022,18.81263]
[1777943602158,37.7,80211.7,1.5,0.5515,0.00022,18.81115]
[1777943607169,37.69,80214.79,1.5,0.55218,0.00022,18.80761]
[1777943612199,37.69,80214.68,1.5,0.55218,0.00022,18.80254]
[1777943616047,37.68,80210.11,1.5,0.55117,0.00022,18.80769]
[1777943618068,37.68,80203.83,1.5,0.54978,0.00022,18.81458]
[1777943622475,37.68,80202.43,1.5,0.54947,0.00022,18.81608]
[1777943623104,37.68,80202.44,1.5,0.54948,0.00022,18.81606]
[1777943628112,37.68,80203.85,1.5,0.54979,0.00022,18.81453]
[1777943630156,37.68,80207.32,1.5,0.55056,0.00022,18.81073]
[1777943634161,37.67,80210.73,1.5,0.55132,0.00022,18.80693]
[1777943638105,37.67,80206.56,1.5,0.5504,0.00022,18.81153]
[1777943643128,37.67,80203.73,1.5,0.54978,0.00022,18.81459]
[1777943643101,37.67,80199.97,1.5,0.54895,0.00022,18.8186]
[1777943644178,37.67,80194.72,1.5,0.54778,0.00022,18.82408]
[1777943646051,37.67,80193.42,1.5,0.5475,0.00022,18.82541]
[1777943646086,37.67,80193.54,1.5,0.54752,0.00022,18.82528]
[1777943649141,37.66,80200.68,1.5,0.54911,0.00022,18.81783]
[1777943652153,37.66,80202.28,1.5,0.54946,0.00022,18.81612]
[1777943657176,37.66,80203.69,1.5,0.54977,0.00022,18.81459]
[1777943661142,37.66,80208.22,1.5,0.55078,0.00022,18.80962]
[1777943666158,37.66,80207.95,1.5,0.55072,0.00022,18.80991]
[1777943671183,37.66,80206.95,1.5,0.5505,0.00022,18.81101]
[1777943676201,37.66,80204.66,1.5,0.55001,0.00022,18.80834]
[1777943681226,37.65,80202.56,1.5,0.54954,0.00022,18.8106]
[1777943682491,37.65,80203.14,1.5,0.54967,0.00022,18.80997]
[1777943683127,37.65,80205.37,1.5,0.55017,0.00022,18.80755]
[1777943683567,37.65,80205.37,1.5,0.55017,0.00022,18.80755]
[1777943684213,37.65,80210.56,1.5,0.55132,0.00022,18.8018]
[1777943685138,37.65,80214.54,1.5,0.5522,0.00022,18.79728]
[1777943690162,37.64,80217.03,1.5,0.55276,0.00022,18.79435]
[1777943693316,37.63,80218.71,1.5,0.55314,0.00022,18.79233]
[1777943694171,37.63,80216.0,1.5,0.55254,0.00022,18.79546]
[1777943694827,37.63,80216.0,1.5,0.55254,0.00022,18.79546]
[1777943695289,37.63,80203.14,1.5,0.5497,0.00022,18.80983]
[1777943695744,37.63,80203.14,1.5,0.5497,0.00022,18.80983]
[1777943695816,37.63,80203.14,1.5,0.5497,0.00022,18.80983]
[1777943695850,37.63,80203.14,1.5,0.5497,0.00022,18.80983]
[1777943695921,37.63,80203.14,1.5,0.5497,0.00022,18.80983]
[1777943695927,37.63,80203.14,1.5,0.5497,0.00022,18.80983]
[1777943695988,37.63,80203.14,1.5,0.5497,0.00022,18.80983]
[1777943696073,37.63,80203.14,1.5,0.5497,0.00022,18.80983]
[1777943696095,37.63,80180.0,1.5,0.54457,0.00022,18.83324]
[1777943696273,37.63,80180.0,1.5,0.54457,0.00022,18.83324]
[1777943696331,37.63,80180.0,1.5,0.54457,0.00022,18.83324]
[1777943696346,37.63,80180.0,1.5,0.54457,0.00022,18.83324]
[1777943696618,37.63,80180.0,1.5,0.54457,0.00022,18.83324]
[1777943696715,37.63,80180.0,1.5,0.54457,0.00022,18.83324]
[1777943696745,37.63,80180.0,1.5,0.54457,0.00022,18.83324]
[1777943696748,37.63,80180.0,1.5,0.54457,0.00022,18.83324]
[1777943696774,37.63,80180.0,1.5,0.54457,0.00022,18.83324]
[1777943697076,37.63,80180.0,1.5,0.54457,0.00022,18.83324]
[1777943697101,37.63,80180.0,1.5,0.54457,0.00022,18.83324]
[1777943697123,37.63,80168.85,1.5,0.5421,0.00022,18.84341]
[1777943697296,37.63,80168.85,1.5,0.5421,0.00022,18.84341]
[1777943697309,37.63,80168.85,1.5,0.5421,0.00022,18.84341]
[1777943697542,37.63,80168.85,1.5,0.5421,0.00022,18.84341]
[1777943697575,37.63,80168.85,1.5,0.5421,0.00022,18.84341]
[1777943697840,37.63,80168.85,1.5,0.5421,0.00022,18.84341]
[1777943697871,37.63,80168.85,1.5,0.5421,0.00022,18.84341]
[1777943698048,37.63,80168.85,1.5,0.5421,0.00022,18.84341]
[1777943698073,37.63,80168.85,1.5,0.5421,0.00022,18.84341]
[1777943698117,37.63,80168.85,1.5,0.5421,0.00022,18.84341]
[1777943698139,37.63,80169.94,1.5,0.54234,0.00022,18.84244]
[1777943698543,37.63,80169.94,1.5,0.54234,0.00022,18.84244]
[1777943698692,37.63,80170.34,1.5,0.54243,0.00022,18.84208]
[1777943701481,37.62,80179.04,1.5,0.54436,0.00022,18.83411]
[1777943702922,37.62,80179.04,1.5,0.54436,0.00022,18.83411]
[1777943702969,37.62,80179.04,1.5,0.54436,0.00022,18.83411]
[1777943703115,37.62,80179.04,1.5,0.54436,0.00022,18.83411]
[1777943703144,37.62,80179.04,1.5,0.54436,0.00022,18.83411]
[1777943703189,37.62,80186.52,1.5,0.54602,0.00022,18.82692]
[1777943703316,37.62,80186.52,1.5,0.54602,0.00022,18.82692]
[1777943703350,37.62,80186.52,1.5,0.54602,0.00022,18.82692]
[1777943703640,37.62,80186.52,1.5,0.54602,0.00022,18.82692]
[1777943703679,37.62,80186.52,1.5,0.54602,0.00022,18.82692]
[1777943703742,37.62,80186.52,1.5,0.54602,0.00022,18.82692]
[1777943703768,37.62,80186.52,1.5,0.54602,0.00022,18.82692]
[1777943703940,37.62,80186.52,1.5,0.54602,0.00022,18.82692]
[1777943703951,37.62,80186.52,1.5,0.54602,0.00022,18.82692]
[1777943704164,37.62,80186.52,1.5,0.54602,0.00022,18.82692]
[1777943704190,37.62,80186.52,1.5,0.54602,0.00022,18.82692]
[1777943704176,37.62,80192.82,1.5,0.54742,0.00022,18.8206]
[1777943704440,37.62,80192.82,1.5,0.54742,0.00022,18.8206]
[1777943704603,37.62,80192.82,1.5,0.54742,0.00022,18.8206]
[1777943705189,37.62,80196.4,1.5,0.54821,0.00022,18.81691]
[1777943707264,37.62,80200.97,1.5,0.54923,0.00022,18.81208]
[1777943709201,37.62,80202.88,1.5,0.54965,0.00022,18.81002]
[1777943709236,37.62,80202.88,1.5,0.54965,0.00022,18.81002]
[1777943714249,37.61,80206.17,1.5,0.55039,0.00022,18.80641]
[1777943717293,37.61,80210.19,1.5,0.55128,0.00022,18.80191]
[1777943721294,37.6,80214.22,1.5,0.55218,0.00022,18.79731]
[1777943724299,37.6,80218.02,1.5,0.55302,0.00022,18.7929]
[1777943729315,37.6,80219.87,1.5,0.55344,0.00022,18.7907]
[1777943734339,37.59,80220.47,1.5,0.55359,0.00022,18.78478]
[1777943739365,37.59,80223.1,1.5,0.55417,0.00022,18.78162]
[1777943744389,37.58,80223.77,1.5,0.55433,0.00022,18.78079]
[1777943749415,37.58,80223.84,1.5,0.55435,0.00022,18.78068]
[1777943754433,37.58,80224.04,1.5,0.55439,0.00022,18.78042]
[1777943759447,37.57,80225.79,1.5,0.55479,0.00022,18.77828]
[1777943764455,37.57,80228.25,1.5,0.55533,0.00022,18.77524]
[1777943765265,37.57,80233.07,1.5,0.5564,0.00022,18.76924]
[1777943770289,37.57,80231.67,1.5,0.5561,0.00022,18.77096]
[1777943771293,37.56,80235.17,1.5,0.55687,0.00022,18.76653]
[1777943772211,37.56,80235.17,1.5,0.55687,0.00022,18.76653]
[1777943772252,37.56,80233.53,1.5,0.55651,0.00022,18.7686]
[1777943774263,37.56,80224.29,1.5,0.55447,0.00022,18.77998]
[1777943775324,37.56,80219.52,1.5,0.55341,0.00022,18.78567]
[1777943780333,37.56,80216.82,1.5,0.55282,0.00022,18.78883]
[1777943784372,37.56,80212.9,1.5,0.55195,0.00022,18.79335]
[1777943789389,37.56,80209.79,1.5,0.55126,0.00022,18.79688]
[1777943794409,37.56,80207.24,1.5,0.5507,0.00022,18.79456]
[1777943795313,37.56,80212.28,1.5,0.55182,0.00022,18.7889]
[1777943795564,37.56,80212.28,1.5,0.55182,0.00022,18.7889]
[1777943796248,37.56,80213.8,1.5,0.55216,0.00022,18.78716]
[1777943800287,37.56,80219.34,1.5,0.55338,0.00022,18.78073]
[1777943805287,37.57,80221.7,1.5,0.5539,0.00022,18.77795]
[1777943810305,37.57,80221.64,1.5,0.55389,0.00022,18.77804]
[1777943813389,37.57,80225.1,1.5,0.55465,0.00022,18.7739]
[1777943818408,37.57,80227.45,1.5,0.55517,0.00022,18.77106]
[1777943823397,37.57,80230.97,1.5,0.55594,0.00022,18.76673]
[1777943828390,37.57,80235.78,1.5,0.55701,0.00022,18.76067]
[1777943833338,37.57,80237.1,1.5,0.55731,0.00022,18.75896]
[1777943833367,37.57,80237.1,1.5,0.55731,0.00022,18.75896]
[1777943834304,37.57,80237.2,1.5,0.55733,0.00022,18.75882]
[1777943836346,37.57,80237.53,1.5,0.5574,0.00022,18.75839]
[1777943836370,37.57,80237.57,1.5,0.55741,0.00022,18.75835]
[1777943841382,37.58,80237.45,1.5,0.55737,0.00022,18.75857]
[1777943841902,37.58,80237.45,1.5,0.55737,0.00022,18.75859]
[1777943842361,37.58,80232.63,1.5,0.5563,0.00022,18.7647]
[1777943843370,37.58,80218.71,1.5,0.55322,0.00022,18.7816]
[1777943844377,37.58,80218.71,1.5,0.55322,0.00022,18.7816]
[1777943844712,37.58,80218.71,1.5,0.55322,0.00022,18.7816]
[1777943844733,37.58,80218.71,1.5,0.55322,0.00022,18.7816]
[1777943845383,37.58,80217.63,1.5,0.55299,0.00022,18.78286]
[1777943846704,37.58,80217.23,1.5,0.5529,0.00022,18.78332]
[1777943847398,37.58,80217.23,1.5,0.5529,0.00022,18.78331]
[1777943852203,37.58,80217.69,1.5,0.553,0.00022,18.78276]
[1777943852303,37.57,80220.16,1.5,0.55356,0.00022,18.77467]
[1777943853859,37.57,80223.42,1.5,0.55429,0.00022,18.77078]
[1777943853886,37.57,80223.42,1.5,0.55429,0.00022,18.77078]
[1777943857814,37.57,80226.36,1.5,0.55494,0.00022,18.76722]
[1777943858320,37.57,80226.93,1.5,0.55507,0.00022,18.76652]
[1777943860330,37.57,80223.3,1.5,0.55426,0.00022,18.77091]
[1777943865346,37.57,80224.7,1.5,0.55458,0.00022,18.76921]
[1777943866454,37.57,80225.57,1.5,0.55477,0.00022,18.76815]
[1777943866925,37.57,80225.57,1.5,0.55477,0.00022,18.76815]
[1777943867076,37.57,80224.89,1.5,0.55462,0.00022,18.76897]
[1777943869308,37.57,80224.89,1.5,0.55462,0.00022,18.76897]
[1777943869328,37.57,80219.4,1.5,0.5534,0.00022,18.77553]
[1777943872753,37.57,80214.33,1.5,0.55228,0.00022,18.78144]
[1777943873581,37.57,80206.44,1.5,0.55053,0.00022,18.79033]
[1777943875124,37.57,80201.18,1.5,0.54936,0.00022,18.79604]
[1777943877833,37.57,80199.98,1.5,0.5491,0.00022,18.79731]
[1777943878407,37.56,80200.28,1.5,0.54917,0.00022,18.79698]
[1777943883415,37.56,80199.96,1.5,0.5491,0.00022,18.79729]
[1777943888430,37.55,80198.66,1.5,0.54882,0.00022,18.79864]
[1777943888415,37.55,80193.99,1.5,0.54778,0.00022,18.80352]
[1777943890374,37.55,80189.31,1.5,0.54674,0.00022,18.80828]
[1777943895388,37.55,80188.42,1.5,0.54655,0.00022,18.80916]
[1777943900393,37.55,80186.26,1.5,0.54607,0.00022,18.81129]
[1777943905395,37.55,80186.74,1.5,0.54618,0.00022,18.81081]
[1777943908419,37.55,80186.37,1.5,0.54609,0.00022,18.81117]
[1777943908466,37.55,80186.37,1.5,0.54609,0.00022,18.81117]
[1777943913495,37.55,80186.31,1.5,0.54609,0.00022,18.80606]
[1777943918496,37.54,80189.26,1.5,0.54675,0.00022,18.80312]
[1777943923513,37.54,80188.19,1.5,0.54651,0.00022,18.80419]
[1777943928538,37.54,80188.26,1.5,0.54653,0.00022,18.80411]
[1777943933560,37.54,80188.46,1.5,0.54658,0.00022,18.80388]
[1777943938564,37.53,80189.83,1.5,0.54689,0.00022,18.80248]
[1777943943587,37.53,80190.55,1.5,0.54705,0.00022,18.80173]
[1777943948614,37.52,80190.82,1.5,0.54712,0.00022,18.80143]
[1777943953626,37.52,80190.25,1.5,0.54699,0.00022,18.80198]
[1777943958640,37.51,80190.37,1.5,0.54703,0.00022,18.80183]
[1777943960317,37.51,80191.3,1.5,0.54723,0.00022,18.80088]
[1777943960410,37.51,80191.3,1.5,0.54723,0.00022,18.80088]
[1777943960456,37.51,80191.3,1.5,0.54723,0.00022,18.80088]
[1777943960504,37.51,80190.3,1.5,0.54701,0.00022,18.80189]
[1777943962200,37.51,80186.06,1.5,0.54607,0.00022,18.80613]
[1777943963207,37.51,80179.43,1.5,0.54459,0.00022,18.81255]
[1777943965223,37.51,80176.3,1.5,0.5439,0.00022,18.81549]
[1777943970256,37.51,80175.2,1.5,0.54365,0.00022,18.8165]
[1777943971732,37.51,80175.39,1.5,0.54371,0.00022,18.81116]
[1777943972422,37.51,80169.58,1.5,0.54241,0.00022,18.81644]
[1777943974706,37.51,80167.27,1.5,0.54189,0.00022,18.8185]
[1777943975502,37.51,80167.63,1.5,0.54197,0.00022,18.81819]
[1777943980529,37.52,80168.9,1.5,0.54225,0.00022,18.81709]
[1777943983111,37.52,80169.75,1.5,0.54244,0.00022,18.81635]
[1777943983523,37.52,80176.26,1.5,0.54389,0.00022,18.81042]
[1777943984452,37.52,80180.6,1.5,0.54485,0.00022,18.80634]
[1777943986547,37.53,80180.86,1.5,0.54491,0.00022,18.8061]
[1777943989464,37.53,80184.79,1.5,0.54578,0.00022,18.80231]
[1777943990446,37.53,80190.07,1.5,0.54696,0.00022,18.79705]
[1777943992547,37.53,80190.59,1.5,0.54707,0.00022,18.79651]
[1777943997570,37.52,80191.71,1.5,0.54733,0.00022,18.79534]
[1777944002577,37.51,80191.69,1.5,0.54733,0.00022,18.79532]
[1777944007600,37.51,80191.6,1.5,0.54732,0.00022,18.79538]
[1777944012604,37.5,80191.65,1.5,0.54733,0.00022,18.79529]
[1777944017613,37.5,80189.94,1.5,0.54696,0.00022,18.79702]
[1777944022624,37.5,80188.01,1.5,0.54653,0.00022,18.79896]
[1777944027631,37.5,80187.78,1.5,0.54648,0.00022,18.79918]
[1777944030609,37.5,80192.13,1.5,0.54745,0.00022,18.79476]
[1777944035635,37.49,80191.57,1.5,0.54734,0.00022,18.79016]
[1777944040646,37.49,80191.57,1.5,0.54734,0.00022,18.79014]
[1777944045646,37.49,80190.87,1.5,0.54719,0.00022,18.79084]
[1777944050665,37.49,80190.9,1.5,0.54719,0.00022,18.7908]
[1777944055678,37.48,80190.58,1.5,0.54712,0.00022,18.79111]
[1777944060703,37.48,80190.41,1.5,0.54709,0.00022,18.79127]
[1777944061611,37.48,80185.81,1.5,0.54606,0.00022,18.79588]
[1777944062559,37.48,80180.55,1.5,0.54489,0.00022,18.801]
[1777944067568,37.48,80182.44,1.5,0.54532,0.00022,18.79916]
[1777944072592,37.47,80185.07,1.5,0.54591,0.00022,18.79657]
[1777944077595,37.47,80185.7,1.5,0.54605,0.00022,18.79594]
[1777944082612,37.47,80183.91,1.5,0.54565,0.00022,18.79768]
[1777944087619,37.47,80185.25,1.5,0.54596,0.00022,18.79635]
[1777944089607,37.46,80190.57,1.5,0.54714,0.00022,18.79101]
[1777944094615,37.46,80191.8,1.5,0.54743,0.00022,18.78458]
[1777944099628,37.46,80192.1,1.5,0.5475,0.00022,18.78426]
[1777944104715,37.46,80191.36,1.5,0.54733,0.00022,18.78501]
[1777944105499,37.46,80199.27,1.5,0.5491,0.00022,18.77673]
[1777944105749,37.46,80199.27,1.5,0.5491,0.00022,18.77673]
[1777944105755,37.46,80199.27,1.5,0.5491,0.00022,18.77673]
[1777944105881,37.46,80199.27,1.5,0.5491,0.00022,18.77673]
[1777944105907,37.46,80199.27,1.5,0.5491,0.00022,18.77673]
[1777944105974,37.46,80199.27,1.5,0.5491,0.00022,18.77673]
[1777944106009,37.46,80199.27,1.5,0.5491,0.00022,18.77673]
[1777944106114,37.46,80199.27,1.5,0.5491,0.00022,18.77673]
[1777944106127,37.46,80199.27,1.5,0.5491,0.00022,18.77673]
[1777944106319,37.46,80199.27,1.5,0.5491,0.00022,18.77673]
[1777944106337,37.46,80199.27,1.5,0.5491,0.00022,18.77673]
[1777944106565,37.46,80199.27,1.5,0.5491,0.00022,18.77673]
[1777944106602,37.46,80199.27,1.5,0.5491,0.00022,18.77673]
[1777944106581,37.46,80209.72,1.5,0.55143,0.00022,18.76523]
[1777944106765,37.46,80209.72,1.5,0.55143,0.00022,18.76523]
[1777944106784,37.46,80209.72,1.5,0.55143,0.00022,18.76523]
[1777944106966,37.46,80209.72,1.5,0.55143,0.00022,18.76523]
[1777944106990,37.46,80209.72,1.5,0.55143,0.00022,18.76523]
[1777944107202,37.46,80209.72,1.5,0.55143,0.00022,18.76523]
[1777944107233,37.46,80209.72,1.5,0.55143,0.00022,18.76523]
[1777944107265,37.46,80209.72,1.5,0.55143,0.00022,18.76523]
[1777944107295,37.46,80209.72,1.5,0.55143,0.00022,18.76523]
[1777944107465,37.46,80209.72,1.5,0.55143,0.00022,18.76523]
[1777944107470,37.46,80209.72,1.5,0.55143,0.00022,18.76523]
[1777944107494,37.46,80209.72,1.5,0.55143,0.00022,18.76523]
[1777944107670,37.46,80209.72,1.5,0.55143,0.00022,18.76523]
[1777944107558,37.46,80211.07,1.5,0.55173,0.00022,18.7637]
[1777944108552,37.46,80211.07,1.5,0.55173,0.00022,18.7637]
[1777944108621,37.46,80210.54,1.5,0.55161,0.00022,18.7643]
[1777944114457,37.46,80208.09,1.5,0.55106,0.00022,18.76709]
[1777944120307,37.47,80205.2,1.5,0.55041,0.00022,18.77033]
[1777944125341,37.47,80205.5,1.5,0.55048,0.00022,18.77001]
[1777944129373,37.47,80200.02,1.5,0.54925,0.00022,18.77599]
[1777944134404,37.47,80197.06,1.5,0.54859,0.00022,18.77915]
[1777944139441,37.47,80198.18,1.5,0.54884,0.00022,18.77796]
[1777944145486,37.47,80197.31,1.5,0.54865,0.00022,18.77889]
[1777944148507,37.47,80196.34,1.5,0.54843,0.00022,18.77992]
[1777944150520,37.47,80195.63,1.5,0.54827,0.00022,18.78066]
[1777944155556,37.47,80198.33,1.5,0.54889,0.00022,18.77264]
[1777944159584,37.47,80204.1,1.5,0.55017,0.00022,18.76641]
[1777944164619,37.48,80205.01,1.5,0.55037,0.00022,18.76542]
[1777944167640,37.48,80191.95,1.5,0.54746,0.00022,18.77933]
[1777944167842,37.48,80191.95,1.5,0.54746,0.00022,18.77933]
[1777944168650,37.48,80188.64,1.5,0.54672,0.00022,18.78269]
[1777944169729,37.48,80192.39,1.5,0.54756,0.00022,18.77887]
[1777944174736,37.47,80194.45,1.5,0.54802,0.00022,18.77673]
[1777944179766,37.47,80194.21,1.5,0.54797,0.00022,18.77697]
[1777944182417,37.47,80194.27,1.5,0.54798,0.00022,18.77691]
[1777944182631,37.47,80194.27,1.5,0.54798,0.00022,18.77691]
[1777944182669,37.47,80194.27,1.5,0.54798,0.00022,18.77691]
[1777944182720,37.47,80194.27,1.5,0.54798,0.00022,18.77691]
[1777944182737,37.47,80194.27,1.5,0.54798,0.00022,18.77691]
[1777944182749,37.47,80188.71,1.5,0.54674,0.00022,18.7826]
[1777944182766,37.47,80188.71,1.5,0.54674,0.00022,18.7826]
[1777944183753,37.47,80176.68,1.5,0.54406,0.00022,18.79429]
[1777944184759,37.47,80168.72,1.5,0.54228,0.00022,18.80156]
[1777944185792,37.47,80168.86,1.5,0.54231,0.00022,18.80143]
[1777944186759,37.47,80169.34,1.5,0.54242,0.00022,18.801]
[1777944190748,37.47,80173.65,1.5,0.54338,0.00022,18.79708]
[1777944195762,37.47,80174.52,1.5,0.54358,0.00022,18.79627]
[1777944200780,37.46,80176.18,1.5,0.54396,0.00022,18.79471]
[1777944205782,37.46,80178.6,1.5,0.5445,0.00022,18.79241]
[1777944208768,37.46,80181.32,1.5,0.54511,0.00022,18.7898]
[1777944209576,37.46,80183.67,1.5,0.54563,0.00022,18.78752]
[1777944209670,37.46,80223.05,1.5,0.55441,0.00022,18.74442]
[1777944210393,37.46,80223.05,1.5,0.55441,0.00022,18.74442]
[1777944210430,37.46,80223.05,1.5,0.55441,0.00022,18.74442]
[1777944210482,37.45,80246.61,1.5,0.55965,0.00022,18.71428]
[1777944210820,37.45,80246.61,1.5,0.55965,0.00022,18.71428]
[1777944211031,37.45,80246.61,1.5,0.55965,0.00022,18.71428]
[1777944211303,37.45,80246.61,1.5,0.55965,0.00022,18.71428]
[1777944211383,37.45,80246.61,1.5,0.55965,0.00022,18.71428]
[1777944211451,37.45,80246.61,1.5,0.55965,0.00022,18.71428]
[1777944211665,37.45,80246.61,1.5,0.55965,0.00022,18.71428]
[1777944211699,37.46,80246.86,1.5,0.55971,0.00022,18.70875]
[1777944212095,37.46,80246.86,1.5,0.55971,0.00022,18.70875]
[1777944212253,37.46,80246.86,1.5,0.55971,0.00022,18.70875]
[1777944212328,37.46,80246.86,1.5,0.55971,0.00022,18.70875]
[1777944212692,37.46,80247.72,1.5,0.5599,0.00022,18.7076]
[1777944217521,37.46,80244.0,1.5,0.55907,0.00022,18.71264]
[1777944223031,37.47,80243.83,1.5,0.55903,0.00022,18.71291]
[1777944228466,37.47,80246.66,1.5,0.55965,0.00022,18.70916]
[1777944229840,37.47,80247.29,1.5,0.55979,0.00022,18.70831]
[1777944230805,37.47,80241.57,1.5,0.55852,0.00022,18.71596]
[1777944235814,37.48,80242.94,1.5,0.55882,0.00022,18.71419]
[1777944240753,37.48,80249.91,1.5,0.56036,0.00022,18.70488]
[1777944244324,37.48,80250.91,1.5,0.56057,0.00022,18.70354]
[1777944244724,37.48,80250.91,1.5,0.56057,0.00022,18.70354]
[1777944244750,37.48,80250.91,1.5,0.56057,0.00022,18.70354]
[1777944244780,37.48,80250.91,1.5,0.56057,0.00022,18.70354]
[1777944244817,37.48,80250.91,1.5,0.56057,0.00022,18.70354]
[1777944244748,37.49,80251.45,1.5,0.56069,0.00022,18.70281]
[1777944244846,37.49,80251.45,1.5,0.56069,0.00022,18.70281]
[1777944244913,37.49,80251.45,1.5,0.56069,0.00022,18.70281]
[1777944245015,37.49,80251.45,1.5,0.56069,0.00022,18.70281]
[1777944245027,37.49,80251.45,1.5,0.56069,0.00022,18.70281]
[1777944245030,37.49,80251.45,1.5,0.56069,0.00022,18.70281]
[1777944245059,37.49,80251.45,1.5,0.56069,0.00022,18.70281]
[1777944245244,37.49,80251.45,1.5,0.56069,0.00022,18.70281]
[1777944245268,37.49,80251.45,1.5,0.56069,0.00022,18.70281]
[1777944245445,37.49,80251.45,1.5,0.56069,0.00022,18.70281]
[1777944245477,37.49,80251.45,1.5,0.56069,0.00022,18.70281]
[1777944245642,37.49,80251.45,1.5,0.56069,0.00022,18.70281]
[1777944245659,37.49,80251.45,1.5,0.56069,0.00022,18.70281]
[1777944245793,37.49,80251.45,1.5,0.56069,0.00022,18.70281]
[1777944245811,37.49,80261.88,1.5,0.563,0.00022,18.68818]
[1777944245890,37.49,80261.88,1.5,0.563,0.00022,18.68818]
[1777944245892,37.49,80261.88,1.5,0.563,0.00022,18.68818]
[1777944245929,37.49,80261.88,1.5,0.563,0.00022,18.68818]
[1777944246115,37.49,80261.88,1.5,0.563,0.00022,18.68818]
[1777944246494,37.49,80261.88,1.5,0.563,0.00022,18.68818]
[1777944246547,37.49,80264.76,1.5,0.56364,0.00022,18.68404]
[1777944248618,37.49,80265.27,1.5,0.56375,0.00022,18.68332]
[1777944248685,37.49,80264.32,1.5,0.56354,0.00022,18.68472]
[1777944250862,37.5,80264.77,1.5,0.56363,0.00022,18.6841]
[1777944251738,37.5,80264.26,1.5,0.56351,0.00022,18.68486]
[1777944256740,37.5,80263.16,1.5,0.56326,0.00022,18.68652]
[1777944261761,37.51,80262.24,1.5,0.56305,0.00022,18.68793]
[1777944263756,37.52,80256.45,1.5,0.56176,0.00022,18.69618]
[1777944264802,37.52,80252.2,1.5,0.56081,0.00022,18.70209]
[1777944266866,37.52,80252.59,1.5,0.5609,0.00022,18.70158]
[1777944268348,37.52,80252.59,1.5,0.5609,0.00022,18.7016]
[1777944271368,37.53,80256.34,1.5,0.56174,0.00022,18.69123]
[1777944275396,37.53,80259.68,1.5,0.56247,0.00022,18.68658]
[1777944280432,37.54,80259.56,1.5,0.56243,0.00022,18.68683]
[1777944285611,37.54,80259.38,1.5,0.56238,0.00022,18.68714]
[1777944291509,37.55,80261.15,1.5,0.56276,0.00022,18.68474]
[1777944296544,37.56,80256.36,1.5,0.56169,0.00022,18.69157]
[1777944297939,37.56,80254.84,1.5,0.56135,0.00022,18.6937]
[1777944298815,37.56,80242.83,1.5,0.55869,0.00022,18.70996]
[1777944300003,37.56,80240.41,1.5,0.55815,0.00022,18.71314]
[1777944300793,37.57,80240.71,1.5,0.55822,0.00022,18.71275]
[1777944305804,37.57,80242.01,1.5,0.5585,0.00022,18.71109]
[1777944310806,37.57,80245.19,1.5,0.5592,0.00022,18.70694]
[1777944314906,37.58,80241.47,1.5,0.55837,0.00022,18.7119]
[1777944315750,37.58,80241.47,1.5,0.55837,0.00022,18.7119]
[1777944315851,37.58,80241.22,1.5,0.55831,0.00022,18.71224]
[1777944321720,37.59,80242.53,1.5,0.55859,0.00022,18.7106]
[1777944326754,37.6,80244.03,1.5,0.55891,0.00022,18.70869]
[1777944329775,37.6,80240.56,1.5,0.55814,0.00022,18.71329]
[1777944331340,37.6,80240.71,1.5,0.55817,0.00022,18.71311]
[1777944331803,37.61,80232.16,1.5,0.55628,0.00022,18.71886]
[1777944336830,37.61,80232.52,1.5,0.55636,0.00022,18.71847]
[1777944341858,37.62,80232.39,1.5,0.55631,0.00022,18.71871]
[1777944343934,37.63,80228.6,1.5,0.55547,0.00022,18.72347]
[1777944346942,37.64,80232.07,1.5,0.55623,0.00022,18.71922]
[1777944351956,37.64,80232.1,1.5,0.55622,0.00022,18.71925]
[1777944356957,37.65,80231.27,1.5,0.55603,0.00022,18.72036]
[1777944361971,37.66,80231.41,1.5,0.55605,0.00022,18.72027]
[1777944366975,37.67,80231.04,1.5,0.55595,0.00022,18.72081]
[1777944368961,37.68,80238.54,1.5,0.55761,0.00022,18.71138]
[1777944373968,37.68,80238.06,1.5,0.55749,0.00022,18.71205]
[1777944378989,37.69,80237.93,1.5,0.55745,0.00022,18.71228]
[1777944383990,37.7,80240.78,1.5,0.55807,0.00022,18.70867]
[1777944388990,37.7,80240.15,1.5,0.55793,0.00022,18.70954]
[1777944394010,37.71,80240.33,1.5,0.55797,0.00022,18.70418]
[1777944399032,37.72,80240.05,1.5,0.5579,0.00022,18.70461]
[1777944404041,37.73,80239.33,1.5,0.55773,0.00022,18.7056]
[1777944406519,37.73,80238.24,1.5,0.55748,0.00022,18.70704]
[1777944407068,37.73,80238.21,1.5,0.55748,0.00022,18.70709]
[1777944407994,37.73,80248.43,1.5,0.55973,0.00022,18.69373]
[1777944408857,37.74,80254.94,1.5,0.56116,0.00022,18.68491]
[1777944414660,37.74,80254.27,1.5,0.56101,0.00022,18.68587]
[1777944420437,37.75,80253.43,1.5,0.56081,0.00022,18.68709]
[1777944426011,37.75,80253.83,1.5,0.5609,0.00022,18.68659]
[1777944428568,37.76,80258.29,1.5,0.56187,0.00022,18.68048]
[1777944432520,37.76,80261.68,1.5,0.56262,0.00022,18.67575]
[1777944437555,37.76,80260.45,1.5,0.56234,0.00022,18.67751]
[1777944441584,37.76,80256.65,1.5,0.5615,0.00022,18.68283]
[1777944446619,37.77,80255.81,1.5,0.56131,0.00022,18.68402]
[1777944451654,37.77,80254.64,1.5,0.56107,0.00022,18.68045]
[1777944456689,37.77,80254.03,1.5,0.56093,0.00022,18.68132]
[1777944461724,37.78,80254.46,1.5,0.56102,0.00022,18.68077]
[1777944466760,37.78,80254.11,1.5,0.56093,0.00022,18.68129]
[1777944469785,37.78,80247.01,1.5,0.55937,0.00022,18.69088]
[1777944470791,37.78,80239.29,1.5,0.55766,0.00022,18.70096]
[1777944475823,37.79,80236.78,1.5,0.5571,0.00022,18.70424]
[1777944476439,37.79,80236.78,1.5,0.5571,0.00022,18.70424]
[1777944477139,37.79,80237.36,1.5,0.55722,0.00022,18.70352]
[1777944482140,37.8,80239.14,1.5,0.5576,0.00022,18.70132]
[1777944487146,37.81,80240.5,1.5,0.55789,0.00022,18.69966]
[1777944492161,37.83,80239.12,1.5,0.55757,0.00022,18.70154]
[1777944497184,37.83,80237.81,1.5,0.55727,0.00022,18.7033]
[1777944502207,37.84,80237.47,1.5,0.55718,0.00022,18.7038]
[1777944507226,37.85,80239.23,1.5,0.55756,0.00022,18.70164]
[1777944512228,37.86,80239.36,1.5,0.55759,0.00022,18.69634]
[1777944517229,37.87,80238.93,1.5,0.55749,0.00022,18.69696]
[1777944522162,37.87,80246.81,1.5,0.55921,0.00022,18.68681]
[1777944525168,37.88,80248.49,1.5,0.55958,0.00022,18.68462]
[1777944526279,37.88,80250.76,1.5,0.56007,0.00022,18.68161]
[1777944526537,37.88,80250.76,1.5,0.56007,0.00022,18.68161]
[1777944526630,37.88,80250.76,1.5,0.56007,0.00022,18.68161]
[1777944526690,37.88,80250.76,1.5,0.56007,0.00022,18.68161]
[1777944526737,37.88,80250.76,1.5,0.56007,0.00022,18.68161]
[1777944526759,37.88,80250.76,1.5,0.56007,0.00022,18.68161]
[1777944526785,37.88,80250.76,1.5,0.56007,0.00022,18.68161]
[1777944526821,37.88,80250.76,1.5,0.56007,0.00022,18.68161]
[1777944526940,37.88,80250.76,1.5,0.56007,0.00022,18.68161]
[1777944526944,37.88,80250.76,1.5,0.56007,0.00022,18.68161]
[1777944526967,37.88,80250.76,1.5,0.56007,0.00022,18.68161]
[1777944527167,37.88,80250.76,1.5,0.56007,0.00022,18.68161]
[1777944527170,37.88,80250.76,1.5,0.56007,0.00022,18.68161]
[1777944527186,37.88,80257.72,1.5,0.5616,0.00022,18.67214]
[1777944527204,37.88,80257.72,1.5,0.5616,0.00022,18.67214]
[1777944527469,37.88,80257.72,1.5,0.5616,0.00022,18.67214]
[1777944527501,37.88,80257.72,1.5,0.5616,0.00022,18.67214]
[1777944527765,37.88,80257.72,1.5,0.5616,0.00022,18.67214]
[1777944527769,37.88,80257.72,1.5,0.5616,0.00022,18.67214]
[1777944527804,37.88,80257.72,1.5,0.5616,0.00022,18.67214]
[1777944527967,37.88,80257.72,1.5,0.5616,0.00022,18.67214]
[1777944527980,37.88,80257.72,1.5,0.5616,0.00022,18.67214]
[1777944528191,37.88,80257.72,1.5,0.5616,0.00022,18.67214]
[1777944528193,37.88,80257.72,1.5,0.5616,0.00022,18.67214]
[1777944528188,37.88,80257.72,1.5,0.5616,0.00022,18.67216]
[1777944528223,37.88,80257.72,1.5,0.5616,0.00022,18.67216]
[1777944528416,37.88,80257.72,1.5,0.5616,0.00022,18.67216]
[1777944529196,37.88,80259.56,1.5,0.562,0.00022,18.66961]
[1777944529331,37.88,80259.56,1.5,0.562,0.00022,18.66961]
[1777944530203,37.88,80259.59,1.5,0.56201,0.00022,18.66958]
[1777944533782,37.89,80254.97,1.5,0.56099,0.00022,18.67596]
[1777944539788,37.89,80253.81,1.5,0.56073,0.00022,18.67757]
[1777944545646,37.89,80254.09,1.5,0.56079,0.00022,18.67725]
[1777944546791,37.9,80252.06,1.5,0.56034,0.00022,18.68001]
[1777944547188,37.9,80245.45,1.5,0.55889,0.00022,18.68879]
[1777944548197,37.9,80240.65,1.5,0.55783,0.00022,18.69502]
[1777944553197,37.9,80240.64,1.5,0.55782,0.00022,18.69507]
[1777944555256,37.9,80236.8,1.5,0.55697,0.00022,18.69998]
[1777944560278,37.91,80235.99,1.5,0.55679,0.00022,18.70104]
[1777944565307,37.91,80235.71,1.5,0.55672,0.00022,18.70143]
[1777944570333,37.92,80232.76,1.5,0.55607,0.00022,18.70514]
[1777944575342,37.92,80234.39,1.5,0.55643,0.00022,18.69797]
[1777944580370,37.93,80234.75,1.5,0.5565,0.00022,18.69756]
[1777944585191,37.93,80239.47,1.5,0.55754,0.00022,18.69165]
[1777944590210,37.94,80241.85,1.5,0.55806,0.00022,18.68863]
[1777944593240,37.94,80240.79,1.5,0.55782,0.00022,18.69]
[1777944593265,37.94,80240.49,1.5,0.55776,0.00022,18.69039]
[1777944593293,37.94,80240.49,1.5,0.55776,0.00022,18.69039]
[1777944593329,37.94,80240.49,1.5,0.55776,0.00022,18.69039]
[1777944593471,37.94,80240.49,1.5,0.55776,0.00022,18.69039]
[1777944593475,37.94,80240.49,1.5,0.55776,0.00022,18.69039]
[1777944593507,37.94,80240.49,1.5,0.55776,0.00022,18.69039]
[1777944593695,37.94,80240.49,1.5,0.55776,0.00022,18.69039]
[1777944593717,37.94,80240.49,1.5,0.55776,0.00022,18.69039]
[1777944593892,37.94,80240.49,1.5,0.55776,0.00022,18.69039]
[1777944593924,37.94,80240.49,1.5,0.55776,0.00022,18.69039]
[1777944594118,37.94,80240.49,1.5,0.55776,0.00022,18.69039]
[1777944594131,37.94,80240.49,1.5,0.55776,0.00022,18.69039]
[1777944594175,37.94,80251.57,1.5,0.56019,0.00022,18.67588]
[1777944594341,37.94,80251.57,1.5,0.56019,0.00022,18.67588]
[1777944594369,37.94,80251.57,1.5,0.56019,0.00022,18.67588]
[1777944594540,37.94,80251.57,1.5,0.56019,0.00022,18.67588]
[1777944594552,37.94,80251.57,1.5,0.56019,0.00022,18.67588]
[1777944594818,37.94,80251.57,1.5,0.56019,0.00022,18.67588]
[1777944594855,37.94,80251.57,1.5,0.56019,0.00022,18.67588]
[1777944595015,37.94,80251.57,1.5,0.56019,0.00022,18.67588]
[1777944595034,37.94,80251.57,1.5,0.56019,0.00022,18.67588]
[1777944595076,37.94,80251.75,1.5,0.56023,0.00022,18.67564]
[1777944595290,37.94,80251.75,1.5,0.56023,0.00022,18.67564]
[1777944596894,37.94,80251.75,1.5,0.56023,0.00022,18.67564]
[1777944597066,37.94,80253.13,1.5,0.56053,0.00022,18.67378]
[1777944602613,37.94,80253.58,1.5,0.56063,0.00022,18.67317]
[1777944603251,37.94,80253.93,1.5,0.56071,0.00022,18.6727]
[1777944605253,37.94,80248.68,1.5,0.55955,0.00022,18.67974]
[1777944610270,37.94,80247.62,1.5,0.55932,0.00022,18.68116]
[1777944615289,37.94,80247.45,1.5,0.55928,0.00022,18.68141]
[1777944619055,37.95,80246.16,1.5,0.55899,0.00022,18.68313]
[1777944619257,37.95,80239.77,1.5,0.55758,0.00022,18.69139]
[1777944622222,37.95,80237.67,1.5,0.55712,0.00022,18.69408]
[1777944627238,37.96,80237.94,1.5,0.55717,0.00022,18.69379]
[1777944631326,37.96,80242.22,1.5,0.55812,0.00022,18.68319]
[1777944636337,37.97,80245.25,1.5,0.55878,0.00022,18.67931]
[1777944639241,37.97,80249.03,1.5,0.5596,0.00022,18.67437]
[1777944643294,37.97,80252.49,1.5,0.56036,0.00022,18.66978]
[1777944648296,37.98,80253.1,1.5,0.56049,0.00022,18.66899]
[1777944653300,37.98,80253.63,1.5,0.5606,0.00022,18.66831]
[1777944658309,37.98,80253.63,1.5,0.56059,0.00022,18.66834]
[1777944663319,37.99,80254.35,1.5,0.56074,0.00022,18.66741]
[1777944665333,37.99,80248.52,1.5,0.55946,0.00022,18.67523]
[1777944670340,38.0,80249.83,1.5,0.55974,0.00022,18.67354]
[1777944675341,38.0,80249.49,1.5,0.55966,0.00022,18.67404]
[1777944680365,38.01,80246.79,1.5,0.55906,0.00022,18.67767]
[1777944684162,38.01,80246.52,1.5,0.559,0.00022,18.67805]
[1777944684175,38.01,80246.52,1.5,0.559,0.00022,18.67805]
[1777944684194,38.01,80246.52,1.5,0.559,0.00022,18.67805]
[1777944684281,38.01,80246.52,1.5,0.559,0.00022,18.67806]
[1777944685289,38.01,80243.03,1.5,0.55823,0.00022,18.6826]
[1777944685998,38.01,80243.03,1.5,0.55823,0.00022,18.6826]
[1777944686301,38.01,80240.26,1.5,0.55762,0.00022,18.68613]
[1777944688387,38.01,80239.43,1.5,0.55744,0.00022,18.68716]
[1777944689317,38.01,80234.57,1.5,0.55638,0.00022,18.69324]
[1777944690324,38.01,80228.89,1.5,0.55513,0.00022,18.70019]
[1777944690698,38.01,80228.89,1.5,0.55513,0.00022,18.70019]
[1777944691187,38.01,80228.89,1.5,0.55513,0.00022,18.70019]
[1777944691361,38.0,80219.25,1.5,0.55303,0.00022,18.70636]
[1777944691424,38.0,80219.25,1.5,0.55303,0.00022,18.70636]
[1777944691445,38.0,80219.25,1.5,0.55303,0.00022,18.70636]
[1777944693345,38.0,80214.18,1.5,0.55192,0.00022,18.71212]
[1777944695159,38.0,80212.17,1.5,0.55148,0.00022,18.71436]
[1777944695358,38.0,80211.14,1.5,0.55125,0.00022,18.7155]
[1777944698103,38.0,80208.01,1.5,0.55057,0.00022,18.71892]
[1777944698283,37.99,80206.85,1.5,0.55031,0.00022,18.72018]
[1777944703287,37.99,80207.33,1.5,0.55042,0.00022,18.71963]
[1777944704401,37.99,80211.72,1.5,0.55139,0.00022,18.7148]
[1777944709450,37.98,80212.39,1.5,0.55154,0.00022,18.71401]
[1777944710332,37.98,80219.12,1.5,0.55303,0.00022,18.70636]
[1777944712338,37.98,80223.39,1.5,0.55397,0.00022,18.70135]
[1777944717361,37.97,80224.23,1.5,0.55416,0.00022,18.70031]
[1777944717499,37.97,80223.08,1.5,0.55391,0.00022,18.70165]
[1777944717522,37.97,80223.54,1.5,0.55401,0.00022,18.70111]
[1777944722548,37.96,80222.4,1.5,0.55377,0.00022,18.70238]
[1777944727586,37.95,80218.68,1.5,0.55297,0.00022,18.70664]
[1777944733363,37.95,80217.21,1.5,0.55265,0.00022,18.70829]
[1777944734636,37.94,80211.95,1.5,0.55149,0.00022,18.71421]
[1777944735561,37.94,80211.95,1.5,0.55149,0.00022,18.71421]
[1777944736372,37.94,80206.65,1.5,0.55033,0.00022,18.72004]
[1777944741376,37.94,80207.38,1.5,0.55049,0.00022,18.71923]
[1777944746387,37.93,80204.65,1.5,0.54989,0.00022,18.72216]
[1777944751398,37.93,80206.48,1.5,0.5503,0.00022,18.72016]
[1777944756408,37.93,80207.6,1.5,0.55056,0.00022,18.71374]
[1777944759445,37.93,80202.95,1.5,0.54954,0.00022,18.71874]
[1777944764467,37.91,80200.35,1.5,0.54898,0.00022,18.7214]
[1777944769488,37.9,80199.35,1.5,0.54877,0.00022,18.72236]
[1777944772386,37.89,80204.81,1.5,0.54999,0.00022,18.7165]
[1777944773423,37.89,80199.33,1.5,0.54878,0.00022,18.72232]
[1777944776427,37.88,80195.14,1.5,0.54786,0.00022,18.72663]
[1777944777694,37.88,80192.0,1.5,0.54717,0.00022,18.7298]
[1777944778458,37.88,80183.9,1.5,0.54538,0.00022,18.73775]
[1777944782410,37.87,80180.17,1.5,0.54455,0.00022,18.74127]
[1777944782479,37.87,80180.17,1.5,0.54455,0.00022,18.74127]
[1777944782489,37.87,80180.17,1.5,0.54455,0.00022,18.74127]
[1777944783054,37.87,80180.17,1.5,0.54455,0.00022,18.74127]
[1777944783118,37.87,80180.17,1.5,0.54455,0.00022,18.74127]
[1777944783320,37.87,80171.49,1.5,0.54263,0.00022,18.74919]
[1777944784985,37.87,80165.29,1.5,0.54126,0.00022,18.75457]
[1777944786406,37.87,80165.29,1.5,0.54126,0.00022,18.75457]
[1777944786439,37.87,80165.19,1.5,0.54124,0.00022,18.75466]
[1777944791027,37.87,80161.19,1.5,0.54035,0.00022,18.75801]
[1777944796064,37.87,80160.3,1.5,0.54015,0.00022,18.75874]
[1777944798128,37.87,80159.04,1.5,0.53987,0.00022,18.75977]
[1777944798151,37.87,80159.04,1.5,0.53987,0.00022,18.75977]
[1777944798218,37.87,80159.04,1.5,0.53987,0.00022,18.75977]
[1777944798249,37.87,80159.04,1.5,0.53987,0.00022,18.75977]
[1777944798310,37.87,80159.04,1.5,0.53987,0.00022,18.75977]
[1777944798434,37.87,80159.04,1.5,0.53987,0.00022,18.75977]
[1777944798411,37.87,80165.31,1.5,0.54127,0.00022,18.75454]
[1777944798588,37.87,80165.31,1.5,0.54127,0.00022,18.75454]
[1777944798637,37.87,80165.31,1.5,0.54127,0.00022,18.75454]
[1777944798768,37.87,80165.31,1.5,0.54127,0.00022,18.75454]
[1777944798897,37.87,80165.31,1.5,0.54127,0.00022,18.75454]
[1777944798992,37.87,80165.31,1.5,0.54127,0.00022,18.75454]
[1777944799015,37.87,80165.31,1.5,0.54127,0.00022,18.75454]
[1777944799166,37.87,80165.31,1.5,0.54127,0.00022,18.75454]
[1777944799197,37.87,80165.31,1.5,0.54127,0.00022,18.75454]
[1777944799373,37.87,80165.31,1.5,0.54127,0.00022,18.75454]
[1777944799402,37.87,80165.31,1.5,0.54127,0.00022,18.75454]
[1777944799445,37.87,80174.47,1.5,0.5433,0.00022,18.74649]
[1777944799592,37.87,80174.47,1.5,0.5433,0.00022,18.74649]
[1777944799610,37.87,80174.47,1.5,0.5433,0.00022,18.74649]
[1777944799815,37.87,80174.47,1.5,0.5433,0.00022,18.74649]
[1777944799847,37.87,80174.47,1.5,0.5433,0.00022,18.74649]
[1777944799882,37.87,80174.47,1.5,0.5433,0.00022,18.74649]
[1777944799906,37.87,80174.47,1.5,0.5433,0.00022,18.74649]
[1777944800020,37.87,80174.47,1.5,0.5433,0.00022,18.74649]
[1777944800040,37.87,80174.47,1.5,0.5433,0.00022,18.74649]
[1777944800122,37.87,80174.13,1.5,0.54322,0.00022,18.7468]
[1777944800821,37.87,80174.13,1.5,0.54322,0.00022,18.7468]
[1777944800902,37.87,80174.13,1.5,0.54322,0.00022,18.7468]
[1777944800977,37.87,80174.13,1.5,0.54322,0.00022,18.7468]
[1777944801222,37.87,80177.24,1.5,0.54391,0.00022,18.74397]
[1777944802247,37.87,80180.79,1.5,0.54469,0.00022,18.74067]
[1777944803515,37.87,80180.74,1.5,0.54468,0.00022,18.74071]
[1777944804430,37.87,80181.79,1.5,0.54492,0.00022,18.73972]
[1777944809457,37.87,80181.38,1.5,0.54483,0.00022,18.74011]
[1777944814476,37.87,80182.75,1.5,0.54514,0.00022,18.73363]
[1777944819502,37.87,80182.53,1.5,0.54509,0.00022,18.73384]
[1777944821593,37.87,80184.24,1.5,0.54547,0.00022,18.73221]
[1777944822399,37.87,80191.92,1.5,0.54717,0.00022,18.72465]
[1777944825463,37.87,80191.67,1.5,0.54711,0.00022,18.7249]
[1777944830477,37.87,80188.57,1.5,0.54643,0.00022,18.72798]
[1777944835494,37.87,80187.26,1.5,0.54614,0.00022,18.72926]
[1777944840514,37.87,80186.33,1.5,0.54593,0.00022,18.73017]
[1777944845521,37.87,80183.29,1.5,0.54526,0.00022,18.7331]
[1777944850541,37.87,80183.07,1.5,0.54521,0.00022,18.73331]
[1777944855527,37.87,80191.29,1.5,0.54703,0.00022,18.72527]
[1777944860550,37.87,80192.58,1.5,0.54732,0.00022,18.72396]
[1777944865550,37.86,80192.5,1.5,0.5473,0.00022,18.72404]
[1777944870579,37.86,80193.19,1.5,0.54746,0.00022,18.72333]
[1777944872584,37.86,80189.97,1.5,0.54675,0.00022,18.72138]
[1777944877591,37.86,80191.44,1.5,0.54708,0.00022,18.71991]
[1777944882606,37.86,80193.44,1.5,0.54752,0.00022,18.71788]
[1777944887613,37.86,80194.68,1.5,0.5478,0.00022,18.71662]
[1777944892626,37.86,80195.43,1.5,0.54796,0.00022,18.71584]
[1777944894798,37.86,80194.52,1.5,0.54776,0.00022,18.71677]
[1777944895471,37.86,80187.77,1.5,0.54627,0.00022,18.72354]
[1777944900477,37.86,80185.58,1.5,0.54578,0.00022,18.72568]
[1777944905493,37.86,80184.48,1.5,0.54554,0.00022,18.72675]
[1777944905565,37.86,80176.61,1.5,0.54379,0.00022,18.73416]
[1777944906497,37.86,80172.87,1.5,0.54297,0.00022,18.73754]
[1777944911504,37.84,80169.68,1.5,0.54227,0.00022,18.74031]
[1777944912492,37.84,80180.51,1.5,0.54468,0.00022,18.73043]
[1777944916492,37.84,80185.8,1.5,0.54585,0.00022,18.72537]
[1777944917344,37.84,80185.8,1.5,0.54585,0.00022,18.72537]
[1777944917552,37.84,80198.51,1.5,0.54867,0.00022,18.71254]
[1777944918513,37.84,80204.3,1.5,0.54995,0.00022,18.70638]
[1777944921525,37.84,80208.05,1.5,0.55078,0.00022,18.70227]
[1777944922590,37.84,80211.53,1.5,0.55155,0.00022,18.69839]
[1777944926573,37.83,80215.68,1.5,0.55248,0.00022,18.69365]
[1777944926769,37.83,80215.68,1.5,0.55248,0.00022,18.69365]
[1777944927528,37.83,80217.12,1.5,0.5528,0.00022,18.69198]
[1777944932534,37.82,80217.97,1.5,0.553,0.00022,18.68576]
[1777944933078,37.82,80218.0,1.5,0.55301,0.00022,18.68572]
[1777944933081,37.82,80218.0,1.5,0.55301,0.00022,18.68572]
[1777944933144,37.82,80218.0,1.5,0.55301,0.00022,18.68572]
[1777944933398,37.82,80218.35,1.5,0.55309,0.00022,18.6853]
[1777944934448,37.82,80223.93,1.5,0.55433,0.00022,18.67871]
[1777944936481,37.82,80229.38,1.5,0.55553,0.00022,18.67209]
[1777944942594,37.81,80228.41,1.5,0.55533,0.00022,18.67323]
[1777944948232,37.8,80226.26,1.5,0.55486,0.00022,18.67578]
[1777944952260,37.8,80222.18,1.5,0.55397,0.00022,18.68062]
[1777944957295,37.79,80221.16,1.5,0.55375,0.00022,18.68177]
[1777944962330,37.78,80219.8,1.5,0.55346,0.00022,18.68332]
[1777944964564,37.78,80219.93,1.5,0.55349,0.00022,18.68316]
[1777944964615,37.78,80219.26,1.5,0.55334,0.00022,18.68393]
[1777944969645,37.78,80218.17,1.5,0.5531,0.00022,18.68516]
[1777944971559,37.77,80222.7,1.5,0.55411,0.00022,18.6798]
[1777944971889,37.77,80222.7,1.5,0.55411,0.00022,18.6798]
[1777944971960,37.77,80222.7,1.5,0.55411,0.00022,18.6798]
[1777944972141,37.77,80222.7,1.5,0.55411,0.00022,18.6798]
[1777944972398,37.77,80222.7,1.5,0.55411,0.00022,18.6798]
[1777944972577,37.77,80236.75,1.5,0.55722,0.00022,18.66249]
[1777944972783,37.77,80236.75,1.5,0.55722,0.00022,18.66249]
[1777944972877,37.77,80236.75,1.5,0.55722,0.00022,18.66249]
[1777944973022,37.77,80236.75,1.5,0.55722,0.00022,18.66249]
[1777944973040,37.77,80236.75,1.5,0.55722,0.00022,18.66249]
[1777944973057,37.77,80236.75,1.5,0.55722,0.00022,18.66249]
[1777944973243,37.77,80236.75,1.5,0.55722,0.00022,18.66249]
[1777944973247,37.77,80236.75,1.5,0.55722,0.00022,18.66249]
[1777944973265,37.77,80236.75,1.5,0.55722,0.00022,18.66249]
[1777944973442,37.77,80236.75,1.5,0.55722,0.00022,18.66249]
[1777944973469,37.77,80236.75,1.5,0.55722,0.00022,18.66249]
[1777944973570,37.77,80243.11,1.5,0.55863,0.00022,18.65425]
[1777944973671,37.77,80243.11,1.5,0.55863,0.00022,18.65425]
[1777944973706,37.77,80243.11,1.5,0.55863,0.00022,18.65425]
[1777944973877,37.77,80243.11,1.5,0.55863,0.00022,18.65425]
[1777944973904,37.77,80243.11,1.5,0.55863,0.00022,18.65425]
[1777944974074,37.77,80243.11,1.5,0.55863,0.00022,18.65425]
[1777944974111,37.77,80243.11,1.5,0.55863,0.00022,18.65425]
[1777944974318,37.77,80243.11,1.5,0.55863,0.00022,18.65425]
[1777944974342,37.77,80243.11,1.5,0.55863,0.00022,18.65425]
[1777944974464,37.77,80243.11,1.5,0.55863,0.00022,18.65425]
[1777944974622,37.76,80242.8,1.5,0.55857,0.00022,18.65464]
[1777944980197,37.75,80242.76,1.5,0.55857,0.00022,18.65459]
[1777944981111,37.75,80243.25,1.5,0.55869,0.00022,18.65392]
[1777944981141,37.75,80243.25,1.5,0.55869,0.00022,18.65392]
[1777944981374,37.75,80243.25,1.5,0.55869,0.00022,18.65392]
[1777944981432,37.75,80243.25,1.5,0.55869,0.00022,18.65392]
[1777944981594,37.75,80243.25,1.5,0.55869,0.00022,18.65392]
[1777944981598,37.75,80243.25,1.5,0.55869,0.00022,18.65392]
[1777944981642,37.75,80243.25,1.5,0.55869,0.00022,18.65392]
[1777944981466,37.75,80246.08,1.5,0.55932,0.00022,18.65016]
[1777944981740,37.75,80246.08,1.5,0.55932,0.00022,18.65016]
[1777944981741,37.75,80246.08,1.5,0.55932,0.00022,18.65016]
[1777944981761,37.75,80246.08,1.5,0.55932,0.00022,18.65016]
[1777944982144,37.75,80246.08,1.5,0.55932,0.00022,18.65016]
[1777944982151,37.75,80246.08,1.5,0.55932,0.00022,18.65016]
[1777944982179,37.75,80246.08,1.5,0.55932,0.00022,18.65016]
[1777944982344,37.75,80246.08,1.5,0.55932,0.00022,18.65016]
[1777944982359,37.75,80246.08,1.5,0.55932,0.00022,18.65016]
[1777944982545,37.75,80246.08,1.5,0.55932,0.00022,18.65016]
[1777944982548,37.75,80246.08,1.5,0.55932,0.00022,18.65016]
[1777944982566,37.75,80246.08,1.5,0.55932,0.00022,18.65016]
[1777944982577,37.75,80256.76,1.5,0.56168,0.00022,18.63563]
[1777944982740,37.75,80256.76,1.5,0.56168,0.00022,18.63563]
[1777944982743,37.75,80256.76,1.5,0.56168,0.00022,18.63563]
[1777944982776,37.75,80256.76,1.5,0.56168,0.00022,18.63563]
[1777944982966,37.75,80256.76,1.5,0.56168,0.00022,18.63563]
[1777944982969,37.75,80256.76,1.5,0.56168,0.00022,18.63563]
[1777944982993,37.75,80256.76,1.5,0.56168,0.00022,18.63563]
[1777944983192,37.75,80256.76,1.5,0.56168,0.00022,18.63563]
[1777944983225,37.75,80256.76,1.5,0.56168,0.00022,18.63563]
[1777944983254,37.75,80256.76,1.5,0.56168,0.00022,18.63563]
[1777944983289,37.75,80256.76,1.5,0.56168,0.00022,18.63563]
[1777944983481,37.74,80256.76,1.5,0.56168,0.00022,18.6356]
[1777944985916,37.74,80258.59,1.5,0.56209,0.00022,18.63304]
[1777944986642,37.74,80261.11,1.5,0.56265,0.00022,18.62949]
[1777944987553,37.74,80266.3,1.5,0.56379,0.00022,18.62207]
[1777944991562,37.74,80260.86,1.5,0.56261,0.00022,18.62459]
[1777944992626,37.74,80257.35,1.5,0.56184,0.00022,18.62951]
[1777944993889,37.74,80256.93,1.5,0.56174,0.00022,18.63009]
[1777944994590,37.74,80258.0,1.5,0.56198,0.00022,18.62859]
[1777944995792,37.74,80257.8,1.5,0.56194,0.00022,18.62887]
[1777944996616,37.74,80257.8,1.5,0.56194,0.00022,18.62887]
[1777944996683,37.74,80278.92,1.5,0.5666,0.00022,18.59811]
[1777944996896,37.74,80278.92,1.5,0.5666,0.00022,18.59811]
[1777944996966,37.74,80278.92,1.5,0.5666,0.00022,18.59811]
[1777944997173,37.74,80278.92,1.5,0.5666,0.00022,18.59811]
[1777944997388,37.74,80278.92,1.5,0.5666,0.00022,18.59811]
[1777944997641,37.74,80278.92,1.5,0.5666,0.00022,18.59811]
[1777944997585,37.73,80278.92,1.5,0.5666,0.00022,18.5981]
[1777944997996,37.73,80278.92,1.5,0.5666,0.00022,18.5981]
[1777944998269,37.73,80278.92,1.5,0.5666,0.00022,18.5981]
[1777944998386,37.73,80278.92,1.5,0.5666,0.00022,18.5981]
[1777944998686,37.73,80284.66,1.5,0.56787,0.00022,18.58928]
[1777944998890,37.73,80284.66,1.5,0.56787,0.00022,18.58928]
[1777944998950,37.73,80284.66,1.5,0.56787,0.00022,18.58928]
[1777944999116,37.73,80284.66,1.5,0.56787,0.00022,18.58928]
[1777944999171,37.73,80284.66,1.5,0.56787,0.00022,18.58928]
[1777944999300,37.73,80284.66,1.5,0.56787,0.00022,18.58928]
[1777944999545,37.73,80284.66,1.5,0.56787,0.00022,18.58928]
[1777944999569,37.73,80284.66,1.5,0.56787,0.00022,18.58928]
[1777944999638,37.73,80270.89,1.5,0.56483,0.00022,18.61006]
[1777944999741,37.73,80270.89,1.5,0.56483,0.00022,18.61006]
[1777944999778,37.73,80270.89,1.5,0.56483,0.00022,18.61006]
[1777945000022,37.73,80270.89,1.5,0.56483,0.00022,18.61006]
[1777945000046,37.73,80270.89,1.5,0.56483,0.00022,18.61006]
[1777945000295,37.73,80270.89,1.5,0.56483,0.00022,18.61006]
[1777945000318,37.73,80270.89,1.5,0.56483,0.00022,18.61006]
[1777945000540,37.73,80270.89,1.5,0.56483,0.00022,18.61006]
[1777945000555,37.73,80270.89,1.5,0.56483,0.00022,18.61006]
[1777945000601,37.73,80270.89,1.5,0.56484,0.00022,18.61004]
[1777945000816,37.73,80270.89,1.5,0.56484,0.00022,18.61004]
[1777945001606,37.73,80266.95,1.5,0.56397,0.00022,18.61579]
[1777945001728,37.73,80266.95,1.5,0.56397,0.00022,18.61579]
[1777945001752,37.73,80266.95,1.5,0.56397,0.00022,18.61579]
[1777945002069,37.73,80266.95,1.5,0.56397,0.00022,18.61579]
[1777945002614,37.73,80264.94,1.5,0.56352,0.00022,18.61868]
[1777945006642,37.72,80261.17,1.5,0.5627,0.00022,18.62396]
[1777945010670,37.71,80255.12,1.5,0.56138,0.00022,18.63232]
[1777945016118,37.7,80255.41,1.5,0.56146,0.00022,18.63179]
[1777945017509,37.69,80256.21,1.5,0.56164,0.00022,18.63065]
[1777945017687,37.69,80252.0,1.5,0.56072,0.00022,18.63643]
[1777945019595,37.68,80257.48,1.5,0.56194,0.00022,18.62879]
[1777945020186,37.68,80257.48,1.5,0.56194,0.00022,18.62879]
[1777945020635,37.68,80259.64,1.5,0.56242,0.00022,18.62573]
[1777945021234,37.68,80264.21,1.5,0.56343,0.00022,18.61919]
[1777945023628,37.68,80264.21,1.5,0.56343,0.00022,18.61919]
[1777945023685,37.67,80271.42,1.5,0.56504,0.00022,18.60862]
[1777945026467,37.67,80271.38,1.5,0.56503,0.00022,18.60864]
[1777945026520,37.67,80271.38,1.5,0.56503,0.00022,18.60864]
[1777945026562,37.67,80271.38,1.5,0.56503,0.00022,18.60864]
[1777945026606,37.67,80272.14,1.5,0.5652,0.00022,18.60751]
[1777945026899,37.67,80272.14,1.5,0.5652,0.00022,18.60751]
[1777945027048,37.67,80272.14,1.5,0.5652,0.00022,18.60751]
[1777945027178,37.67,80272.14,1.5,0.5652,0.00022,18.60751]
[1777945027419,37.67,80272.14,1.5,0.5652,0.00022,18.60751]
[1777945027440,37.67,80272.14,1.5,0.5652,0.00022,18.60751]
[1777945027516,37.67,80272.14,1.5,0.5652,0.00022,18.60751]
[1777945027573,37.67,80272.14,1.5,0.5652,0.00022,18.60751]
[1777945027641,37.67,80287.92,1.5,0.56869,0.00022,18.58337]
[1777945027843,37.67,80287.92,1.5,0.56869,0.00022,18.58337]
[1777945028041,37.67,80287.92,1.5,0.56869,0.00022,18.58337]
[1777945028064,37.67,80287.92,1.5,0.56869,0.00022,18.58337]
[1777945028137,37.67,80287.92,1.5,0.56869,0.00022,18.58337]
[1777945028265,37.67,80287.92,1.5,0.56869,0.00022,18.58337]
[1777945028269,37.67,80287.92,1.5,0.56869,0.00022,18.58337]
[1777945028303,37.67,80287.92,1.5,0.56869,0.00022,18.58337]
[1777945028453,37.67,80287.92,1.5,0.56869,0.00022,18.58337]
[1777945028456,37.67,80287.92,1.5,0.56869,0.00022,18.58337]
[1777945028486,37.67,80287.92,1.5,0.56869,0.00022,18.58337]
[1777945028599,37.67,80287.92,1.5,0.56869,0.00022,18.58337]
[1777945028643,37.67,80287.92,1.5,0.56869,0.00022,18.58337]
[1777945028674,37.67,80287.92,1.5,0.56869,0.00022,18.58337]
[1777945028692,37.67,80292.68,1.5,0.56974,0.00022,18.57579]
[1777945028866,37.67,80292.68,1.5,0.56974,0.00022,18.57579]
[1777945028959,37.67,80292.68,1.5,0.56974,0.00022,18.57579]
[1777945029061,37.67,80289.2,1.5,0.56897,0.00022,18.58131]
[1777945030205,37.67,80289.2,1.5,0.56897,0.00022,18.58131]
[1777945030435,37.66,80282.33,1.5,0.56746,0.00022,18.59203]
[1777945031430,37.66,80282.33,1.5,0.56746,0.00022,18.59203]
[1777945031504,37.66,80282.33,1.5,0.56746,0.00022,18.59203]
[1777945031594,37.66,80282.33,1.5,0.56746,0.00022,18.59203]
[1777945031716,37.66,80282.33,1.5,0.56746,0.00022,18.59203]
[1777945031694,37.66,80287.15,1.5,0.56853,0.00022,18.5845]
[1777945031791,37.66,80287.15,1.5,0.56853,0.00022,18.5845]
[1777945031843,37.66,80287.15,1.5,0.56853,0.00022,18.5845]
[1777945032016,37.66,80287.15,1.5,0.56853,0.00022,18.5845]
[1777945032055,37.66,80287.15,1.5,0.56853,0.00022,18.5845]
[1777945032215,37.66,80287.15,1.5,0.56853,0.00022,18.5845]
[1777945032236,37.66,80287.15,1.5,0.56853,0.00022,18.5845]
[1777945032441,37.66,80287.15,1.5,0.56853,0.00022,18.5845]
[1777945032460,37.66,80287.15,1.5,0.56853,0.00022,18.5845]
[1777945032493,37.66,80287.15,1.5,0.56853,0.00022,18.5845]
[1777945032655,37.66,80294.66,1.5,0.57019,0.00022,18.57253]
[1777945033235,37.66,80301.63,1.5,0.57172,0.00022,18.56114]
[1777945035453,37.66,80292.68,1.5,0.56975,0.00022,18.57567]
[1777945036468,37.66,80292.68,1.5,0.56975,0.00022,18.57567]
[1777945036663,37.66,80284.55,1.5,0.56796,0.00022,18.58849]
[1777945040035,37.65,80285.81,1.5,0.56825,0.00022,18.58647]
[1777945040073,37.65,80285.81,1.5,0.56825,0.00022,18.58647]
[1777945041711,37.65,80273.53,1.5,0.56554,0.00022,18.6052]
[1777945042124,37.65,80273.53,1.5,0.56554,0.00022,18.6052]
[1777945042654,37.65,80272.44,1.5,0.5653,0.00022,18.60681]
[1777945043720,37.65,80277.25,1.5,0.56636,0.00022,18.59958]
[1777945048730,37.64,80274.11,1.5,0.56568,0.00022,18.60423]
[1777945053734,37.63,80271.81,1.5,0.5652,0.00022,18.60234]
[1777945058735,37.63,80275.23,1.5,0.56597,0.00022,18.59714]
[1777945060635,37.62,80270.37,1.5,0.5649,0.00022,18.60436]
[1777945063740,37.62,80267.02,1.5,0.56416,0.00022,18.60923]
[1777945064513,37.62,80267.02,1.5,0.56416,0.00022,18.60923]
[1777945064668,37.62,80266.6,1.5,0.56407,0.00022,18.60983]
[1777945065711,37.62,80262.65,1.5,0.56319,0.00022,18.61553]
[1777945066636,37.62,80258.74,1.5,0.56233,0.00022,18.62108]
[1777945070218,37.61,80258.44,1.5,0.56226,0.00022,18.62149]
[1777945070752,37.61,80258.19,1.5,0.56221,0.00022,18.62184]
[1777945075720,37.61,80263.74,1.5,0.56344,0.00022,18.61392]
[1777945076638,37.61,80270.14,1.5,0.56486,0.00022,18.60458]
[1777945081518,37.61,80272.39,1.5,0.56536,0.00022,18.60121]
[1777945081720,37.61,80272.81,1.5,0.56546,0.00022,18.60057]
[1777945082756,37.61,80279.26,1.5,0.56689,0.00022,18.59081]
[1777945085691,37.6,80282.52,1.5,0.56761,0.00022,18.58575]
[1777945089665,37.6,80273.66,1.5,0.56566,0.00022,18.59919]
[1777945091736,37.6,80275.31,1.5,0.56603,0.00022,18.59669]
[1777945093775,37.6,80270.33,1.5,0.56493,0.00022,18.60411]
[1777945098780,37.59,80267.68,1.5,0.56434,0.00022,18.608]
[1777945103787,37.59,80267.87,1.5,0.56438,0.00022,18.60772]
[1777945108787,37.59,80267.03,1.5,0.5642,0.00022,18.60894]
[1777945109500,37.59,80266.79,1.5,0.56414,0.00022,18.60929]
[1777945109795,37.59,80266.44,1.5,0.56407,0.00022,18.6098]
[1777945110747,37.59,80262.49,1.5,0.56319,0.00022,18.61551]
[1777945115761,37.59,80259.86,1.5,0.56262,0.00022,18.61405]
[1777945117638,37.59,80259.67,1.5,0.56258,0.00022,18.61432]
[1777945117642,37.59,80259.67,1.5,0.56258,0.00022,18.61432]
[1777945117683,37.59,80259.67,1.5,0.56258,0.00022,18.61432]
[1777945117685,37.59,80259.02,1.5,0.56243,0.00022,18.61525]
[1777945118581,37.59,80251.55,1.5,0.56078,0.00022,18.62566]
[1777945120026,37.59,80250.5,1.5,0.56055,0.00022,18.62707]
[1777945120054,37.59,80250.5,1.5,0.56055,0.00022,18.62707]
[1777945120668,37.59,80243.09,1.5,0.55891,0.00022,18.637]
[1777945122453,37.58,80237.81,1.5,0.55774,0.00022,18.64386]
[1777945122918,37.58,80237.81,1.5,0.55774,0.00022,18.64386]
[1777945123622,37.58,80237.81,1.5,0.55774,0.00022,18.64386]
[1777945123698,37.58,80235.47,1.5,0.55722,0.00022,18.64685]
[1777945125576,37.58,80230.49,1.5,0.55612,0.00022,18.65311]
[1777945131517,37.56,80233.96,1.5,0.55692,0.00022,18.64856]
[1777945131998,37.56,80233.96,1.5,0.55692,0.00022,18.64856]
[1777945132811,37.55,80232.17,1.5,0.55652,0.00022,18.65081]
[1777945137825,37.54,80230.71,1.5,0.55621,0.00022,18.65257]
[1777945142846,37.53,80233.2,1.5,0.55678,0.00022,18.6493]
[1777945147848,37.52,80234.85,1.5,0.55717,0.00022,18.64708]
[1777945152854,37.5,80236.22,1.5,0.55749,0.00022,18.64519]
[1777945153392,37.5,80236.22,1.5,0.55749,0.00022,18.64519]
[1777945153831,37.5,80244.47,1.5,0.55933,0.00022,18.63432]
[1777945155802,37.47,80248.3,1.5,0.56023,0.00022,18.62887]
[1777945157665,37.47,80246.93,1.5,0.55992,0.00022,18.6307]
[1777945157829,37.46,80248.42,1.5,0.56026,0.00022,18.62865]
[1777945162832,37.45,80248.85,1.5,0.56037,0.00022,18.62794]
[1777945163847,37.44,80239.93,1.5,0.55839,0.00022,18.63985]
[1777945164826,37.44,80244.27,1.5,0.55936,0.00022,18.63406]
[1777945169839,37.4,80246.62,1.5,0.55994,0.00022,18.63049]
[1777945170845,37.39,80241.93,1.5,0.5589,0.00022,18.63675]
[1777945175863,37.36,80240.59,1.5,0.55866,0.00022,18.63301]
[1777945178754,37.35,80238.95,1.5,0.5583,0.00022,18.63511]
[1777945178849,37.35,80238.95,1.5,0.55831,0.00022,18.63509]
[1777945180864,37.35,80227.84,1.5,0.55583,0.00022,18.64933]
[1777945181870,37.34,80227.16,1.5,0.55568,0.00022,18.65015]
[1777945184640,37.29,80225.02,1.5,0.55527,0.00022,18.65235]
[1777945184823,37.26,80224.96,1.5,0.55529,0.00022,18.6522]
[1777945189825,37.15,80227.67,1.5,0.55603,0.00023,18.64792]
[1777945194830,37.06,80228.71,1.5,0.55639,0.00023,18.64579]
[1777945196871,36.97,80224.4,1.5,0.55552,0.00023,18.65055]
[1777945200882,36.88,80229.35,1.5,0.55676,0.00023,18.64344]
[1777945205882,36.78,80229.7,1.5,0.55698,0.00023,18.64204]
[1777945210883,36.65,80231.51,1.5,0.55756,0.00023,18.63853]
[1777945215896,36.64,80231.73,1.5,0.55762,0.00023,18.63814]
[1777945217924,36.63,80227.48,1.5,0.55666,0.00023,18.64367]
[1777945222944,36.55,80228.85,1.5,0.55707,0.00023,18.64119]
[1777945226913,36.54,80234.32,1.5,0.55834,0.00023,18.6338]
[1777945230882,36.54,80239.68,1.5,0.55957,0.00023,18.62641]
[1777945235896,36.54,80238.51,1.5,0.55932,0.00023,18.62279]
[1777945240908,36.53,80236.75,1.5,0.55892,0.00023,18.62517]
[1777945245914,36.53,80234.17,1.5,0.55834,0.00023,18.62866]
[1777945250925,36.53,80231.87,1.5,0.55781,0.00023,18.63173]
[1777945255938,36.52,80231.28,1.5,0.55768,0.00023,18.63249]
[1777945260939,36.52,80230.04,1.5,0.5574,0.00023,18.63411]
[1777945265942,36.52,80229.97,1.5,0.55739,0.00023,18.63417]
[1777945265924,36.52,80235.13,1.5,0.55857,0.00023,18.62723]
[1777945270930,36.51,80236.77,1.5,0.55896,0.00023,18.62495]
[1777945275957,36.51,80236.76,1.5,0.55896,0.00023,18.62491]
[1777945280993,36.5,80235.46,1.5,0.55867,0.00023,18.62664]
[1777945281972,36.5,80229.37,1.5,0.55728,0.00023,18.63482]
[1777945283958,36.5,80224.9,1.5,0.55625,0.00023,18.64068]
[1777945284831,36.5,80221.01,1.5,0.55536,0.00023,18.64567]
[1777945285816,36.5,80221.01,1.5,0.55536,0.00023,18.64567]
[1777945285885,36.5,80220.96,1.5,0.55535,0.00023,18.64572]
[1777945290888,36.49,80222.17,1.5,0.55564,0.00023,18.6441]
[1777945292005,36.49,80226.26,1.5,0.5566,0.00023,18.63356]
[1777945296013,36.48,80229.7,1.5,0.55739,0.00023,18.62901]
[1777945301023,36.48,80229.39,1.5,0.55732,0.00023,18.6294]
[1777945306037,36.48,80228.44,1.5,0.5571,0.00023,18.63064]
[1777945307960,36.48,80224.54,1.5,0.55621,0.00023,18.63574]
[1777945312962,36.48,80223.85,1.5,0.55605,0.00023,18.63663]
[1777945317966,36.48,80223.54,1.5,0.55598,0.00023,18.63703]
[1777945322986,36.48,80223.63,1.5,0.55601,0.00023,18.63691]
[1777945328004,36.48,80223.54,1.5,0.55599,0.00023,18.63702]
[1777945333016,36.48,80222.9,1.5,0.55584,0.00023,18.63784]
[1777945333967,36.48,80219.35,1.5,0.55502,0.00023,18.64238]
[1777945336976,36.47,80223.64,1.5,0.55602,0.00023,18.63684]
[1777945340025,36.47,80230.16,1.5,0.55751,0.00023,18.62825]
[1777945345055,36.47,80231.17,1.5,0.55775,0.00023,18.62689]
[1777945350078,36.46,80230.28,1.5,0.55755,0.00023,18.62806]
[1777945355079,36.46,80229.54,1.5,0.55739,0.00023,18.62381]
[1777945360095,36.46,80229.25,1.5,0.55733,0.00023,18.62417]
[1777945365121,36.46,80229.72,1.5,0.55744,0.00023,18.62352]
[1777945370132,36.45,80229.6,1.5,0.55742,0.00023,18.62366]
[1777945375142,36.45,80227.64,1.5,0.55697,0.00023,18.62623]
[1777945380169,36.45,80227.03,1.5,0.55684,0.00023,18.62701]
[1777945385195,36.45,80226.28,1.5,0.55667,0.00023,18.62797]
[1777945390213,36.44,80226.23,1.5,0.55666,0.00023,18.62802]
[1777945395230,36.44,80225.47,1.5,0.55649,0.00023,18.62899]
[1777945400249,36.44,80225.93,1.5,0.5566,0.00023,18.62837]
[1777945405262,36.44,80226.42,1.5,0.55671,0.00023,18.6277]
[1777945410268,36.43,80226.33,1.5,0.55669,0.00023,18.6278]
[1777945415283,36.43,80227.03,1.5,0.55687,0.00023,18.62164]
[1777945420295,36.43,80226.85,1.5,0.55683,0.00023,18.62185]
[1777945425307,36.43,80226.78,1.5,0.55682,0.00023,18.62192]
[1777945427728,36.42,80226.72,1.5,0.55681,0.00023,18.62199]
[1777945428040,36.42,80226.86,1.5,0.55684,0.00023,18.6218]
[1777945429055,36.42,80235.05,1.5,0.55872,0.00023,18.61079]
[1777945429953,36.42,80239.89,1.5,0.55984,0.00023,18.60409]
[1777945432036,36.42,80239.89,1.5,0.55984,0.00023,18.60408]
[1777945432079,36.42,80245.0,1.5,0.56101,0.00023,18.59685]
[1777945436400,36.42,80245.21,1.5,0.56106,0.00023,18.59653]
[1777945436653,36.42,80245.21,1.5,0.56106,0.00023,18.59652]
[1777945442102,36.42,80247.18,1.5,0.56152,0.00023,18.59367]
[1777945447730,36.41,80249.87,1.5,0.56214,0.00023,18.58973]
[1777945453772,36.41,80253.13,1.5,0.56289,0.00023,18.5849]
[1777945458806,36.41,80254.06,1.5,0.56311,0.00023,18.58349]
[1777945464848,36.4,80254.93,1.5,0.56332,0.00023,18.58215]
[1777945469884,36.4,80254.43,1.5,0.5632,0.00023,18.58287]
[1777945479951,36.39,80254.67,1.5,0.56329,0.00023,18.57716]
[1777945484989,36.39,80255.54,1.5,0.5635,0.00023,18.57582]
[1777945490024,36.38,80255.68,1.5,0.56353,0.00023,18.57558]
[1777945494416,36.38,80257.04,1.5,0.56385,0.00023,18.57351]
[1777945495040,36.38,80257.04,1.5,0.56385,0.00023,18.57351]
[1777945495148,36.38,80257.04,1.5,0.56385,0.00023,18.57351]
[1777945495122,36.38,80231.22,1.5,0.55791,0.00023,18.61039]
[1777945496120,36.38,80221.91,1.5,0.55577,0.00023,18.62268]
[1777945496580,36.38,80221.91,1.5,0.55577,0.00023,18.62268]
[1777945497075,36.38,80221.91,1.5,0.55577,0.00023,18.62266]
[1777945497431,36.38,80221.91,1.5,0.55577,0.00023,18.62266]
[1777945498082,36.38,80224.31,1.5,0.55633,0.00023,18.61953]
[1777945499807,36.38,80225.03,1.5,0.5565,0.00023,18.61857]
[1777945500095,36.37,80225.26,1.5,0.55655,0.00023,18.61825]
[1777945502110,36.37,80231.65,1.5,0.55803,0.00023,18.60973]
[1777945503166,36.37,80235.3,1.5,0.55886,0.00023,18.60475]
[1777945507293,36.37,80238.52,1.5,0.55961,0.00023,18.60029]
[1777945508152,36.37,80241.73,1.5,0.56034,0.00023,18.59578]
[1777945509559,36.37,80241.66,1.5,0.56033,0.00023,18.59588]
[1777945510165,36.37,80241.66,1.5,0.56033,0.00023,18.59588]
[1777945515176,36.37,80240.29,1.5,0.56002,0.00023,18.5978]
[1777945520196,36.37,80240.19,1.5,0.55999,0.00023,18.59792]
[1777945525215,36.37,80240.2,1.5,0.56,0.00023,18.5979]
[1777945530242,36.37,80241.35,1.5,0.56026,0.00023,18.59627]
[1777945535253,36.37,80241.35,1.5,0.56028,0.00023,18.59104]
[1777945537748,36.37,80241.06,1.5,0.56021,0.00023,18.59144]
[1777945538188,36.37,80241.71,1.5,0.56036,0.00023,18.59052]
[1777945539198,36.37,80241.71,1.5,0.56036,0.00023,18.59052]
[1777945539219,36.37,80241.71,1.5,0.56036,0.00023,18.59052]
[1777945540377,36.37,80252.32,1.5,0.5628,0.00023,18.57515]
[1777945541384,36.37,80254.65,1.5,0.56334,0.00023,18.57168]
[1777945546417,36.36,80254.51,1.5,0.56331,0.00023,18.57185]
[1777945551453,36.36,80255.06,1.5,0.56344,0.00023,18.57099]
[1777945556640,36.36,80255.66,1.5,0.56358,0.00023,18.57007]
[1777945559325,36.35,80257.52,1.5,0.56401,0.00023,18.56723]
[1777945560230,36.35,80258.58,1.5,0.56426,0.00023,18.56561]
[1777945565239,36.35,80258.51,1.5,0.56425,0.00023,18.56569]
[1777945570267,36.35,80258.65,1.5,0.56428,0.00023,18.56545]
[1777945575268,36.35,80258.78,1.5,0.56432,0.00023,18.56523]
[1777945580268,36.34,80259.19,1.5,0.56441,0.00023,18.56457]
[1777945585293,36.34,80261.67,1.5,0.56499,0.00023,18.56074]
[1777945590301,36.34,80260.55,1.5,0.56473,0.00023,18.56244]
[1777945595312,36.34,80261.13,1.5,0.56489,0.00023,18.55628]
[1777945600339,36.34,80260.54,1.5,0.56475,0.00023,18.55717]
[1777945605367,36.33,80261.35,1.5,0.56494,0.00023,18.5559]
[1777945608478,36.33,80262.46,1.5,0.5652,0.00023,18.55417]
[1777945608482,36.33,80262.46,1.5,0.5652,0.00023,18.55417]
[1777945609027,36.33,80262.65,1.5,0.56524,0.00023,18.55387]
[1777945610547,36.33,80262.65,1.5,0.56524,0.00023,18.55387]
[1777945611273,36.33,80263.43,1.5,0.56542,0.00023,18.55266]
[1777945616282,36.33,80264.82,1.5,0.56575,0.00023,18.55048]
[1777945621301,36.33,80266.36,1.5,0.5661,0.00023,18.54804]
[1777945626301,36.33,80267.13,1.5,0.56628,0.00023,18.54682]
[1777945626253,36.33,80273.64,1.5,0.56778,0.00023,18.53642]
[1777945627211,36.33,80277.89,1.5,0.56875,0.00023,18.52949]
[1777945629249,36.33,80277.73,1.5,0.56871,0.00023,18.52976]
[1777945629380,36.33,80277.73,1.5,0.56871,0.00023,18.52976]
[1777945630002,36.33,80277.73,1.5,0.56871,0.00023,18.52976]
[1777945631223,36.33,80277.73,1.5,0.56871,0.00023,18.52976]
[1777945631295,36.33,80277.73,1.5,0.56871,0.00023,18.52976]
[1777945632122,36.33,80281.83,1.5,0.56965,0.00023,18.52298]
[1777945633457,36.33,80281.69,1.5,0.56962,0.00023,18.52322]
[1777945634327,36.33,80286.55,1.5,0.57074,0.00023,18.51505]
[1777945637971,36.33,80286.27,1.5,0.57067,0.00023,18.51555]
[1777945638289,36.33,80292.14,1.5,0.57201,0.00023,18.50551]
[1777945638376,36.33,80292.14,1.5,0.57201,0.00023,18.50551]
[1777945639315,36.33,80298.8,1.5,0.57354,0.00023,18.49386]
[1777945640897,36.33,80298.5,1.5,0.57347,0.00023,18.4944]
[1777945640922,36.33,80298.5,1.5,0.57347,0.00023,18.4944]
[1777945641084,36.33,80298.0,1.5,0.57335,0.00023,18.4953]
[1777945643385,36.33,80296.87,1.5,0.57309,0.00023,18.49732]
[1777945643410,36.33,80296.79,1.5,0.57307,0.00023,18.49747]
[1777945649139,36.34,80295.07,1.5,0.57266,0.00023,18.50058]
[1777945654208,36.35,80294.08,1.5,0.57245,0.00023,18.49713]
[1777945659209,36.35,80293.29,1.5,0.57225,0.00023,18.49859]
[1777945664292,36.36,80291.29,1.5,0.57179,0.00023,18.50212]
[1777945664369,36.36,80294.64,1.5,0.57255,0.00023,18.49633]
[1777945664831,36.36,80294.64,1.5,0.57255,0.00023,18.49633]
[1777945665413,36.36,80298.62,1.5,0.57346,0.00023,18.48936]
[1777945668403,36.36,80297.37,1.5,0.57317,0.00023,18.49164]
[1777945669664,36.37,80299.17,1.5,0.57358,0.00023,18.48848]
[1777945669992,36.37,80299.17,1.5,0.57358,0.00023,18.48848]
[1777945670015,36.37,80299.17,1.5,0.57358,0.00023,18.48848]
[1777945670072,36.37,80299.17,1.5,0.57358,0.00023,18.48848]
[1777945670128,36.37,80299.17,1.5,0.57358,0.00023,18.48848]
[1777945670258,36.37,80299.17,1.5,0.57358,0.00023,18.48848]
[1777945670287,36.37,80299.17,1.5,0.57357,0.00023,18.48851]
[1777945670558,36.37,80299.17,1.5,0.57357,0.00023,18.48851]
[1777945670775,36.37,80299.17,1.5,0.57357,0.00023,18.48851]
[1777945670890,36.37,80299.17,1.5,0.57357,0.00023,18.48851]
[1777945670922,36.37,80299.17,1.5,0.57357,0.00023,18.48851]
[1777945671115,36.37,80299.17,1.5,0.57357,0.00023,18.48851]
[1777945671139,36.37,80299.17,1.5,0.57357,0.00023,18.48851]
[1777945671339,36.37,80299.17,1.5,0.57357,0.00023,18.48851]
[1777945671374,36.37,80299.17,1.5,0.57357,0.00023,18.48851]
[1777945671398,36.37,80322.04,1.5,0.5788,0.00023,18.44642]
[1777945671541,36.37,80322.04,1.5,0.5788,0.00023,18.44642]
[1777945672301,36.36,80322.04,1.5,0.5788,0.00023,18.44639]
[1777945672553,36.36,80322.04,1.5,0.5788,0.00023,18.44639]
[1777945672579,36.36,80322.04,1.5,0.5788,0.00023,18.44639]
[1777945673308,36.36,80324.55,1.5,0.57938,0.00023,18.44157]
[1777945673488,36.36,80324.55,1.5,0.57938,0.00023,18.44157]
[1777945673892,36.36,80324.72,1.5,0.57942,0.00023,18.44123]
[1777945675694,36.36,80324.72,1.5,0.57942,0.00023,18.4412]
[1777945676410,36.36,80319.96,1.5,0.57834,0.00023,18.45028]
[1777945681429,36.36,80320.11,1.5,0.57838,0.00023,18.44992]
[1777945686301,36.36,80318.01,1.5,0.5779,0.00023,18.45393]
[1777945686402,36.36,80312.66,1.5,0.57667,0.00023,18.46393]
[1777945691409,36.36,80312.26,1.5,0.57658,0.00023,18.46469]
[1777945693442,36.36,80316.54,1.5,0.57756,0.00023,18.45672]
[1777945694366,36.36,80321.17,1.5,0.57861,0.00023,18.44796]
[1777945696374,36.36,80324.82,1.5,0.57945,0.00023,18.44092]
[1777945697442,36.36,80328.35,1.5,0.58026,0.00023,18.43406]
[1777945699504,36.35,80331.1,1.5,0.58089,0.00023,18.42863]
[1777945700341,36.35,80332.86,1.5,0.58129,0.00023,18.42514]
[1777945701961,36.35,80335.23,1.5,0.58184,0.00023,18.42042]
[1777945702347,36.35,80336.36,1.5,0.5821,0.00023,18.41815]
[1777945705383,36.35,80339.8,1.5,0.58288,0.00023,18.41119]
[1777945709307,36.34,80340.89,1.5,0.58314,0.00023,18.40894]
[1777945709455,36.34,80337.62,1.5,0.58239,0.00023,18.41552]
[1777945710410,36.34,80324.63,1.5,0.57943,0.00023,18.44106]
[1777945711440,36.34,80319.91,1.5,0.57838,0.00023,18.4448]
[1777945712407,36.34,80316.66,1.5,0.57764,0.00023,18.45093]
[1777945715281,36.34,80314.15,1.5,0.57707,0.00023,18.4556]
[1777945715459,36.34,80313.76,1.5,0.57698,0.00023,18.45631]
[1777945715852,36.34,80313.76,1.5,0.57698,0.00023,18.45631]
[1777945715944,36.34,80312.52,1.5,0.5767,0.00023,18.4586]
[1777945721647,36.33,80311.66,1.5,0.57651,0.00023,18.46012]
[1777945726682,36.33,80311.88,1.5,0.57657,0.00023,18.45964]
[1777945731717,36.33,80311.12,1.5,0.5764,0.00023,18.46101]
[1777945732729,36.33,80305.12,1.5,0.57502,0.00023,18.47199]
[1777945737758,36.33,80304.54,1.5,0.57489,0.00023,18.47303]
[1777945741857,36.33,80299.7,1.5,0.57378,0.00023,18.4817]
[1777945742841,36.33,80299.7,1.5,0.57378,0.00023,18.4817]
[1777945743412,36.33,80298.8,1.5,0.57358,0.00023,18.48329]
[1777945748428,36.33,80299.75,1.5,0.5738,0.00023,18.48159]
[1777945750538,36.33,80303.04,1.5,0.57455,0.00023,18.4757]
[1777945755556,36.33,80302.32,1.5,0.57439,0.00023,18.47699]
[1777945760565,36.32,80302.68,1.5,0.57447,0.00023,18.47633]
[1777945763485,36.32,80289.3,1.5,0.57141,0.00023,18.4998]
[1777945764442,36.33,80286.75,1.5,0.57082,0.00023,18.50418]
[1777945769456,36.33,80288.4,1.5,0.57119,0.00023,18.50145]
[1777945771333,36.33,80288.64,1.5,0.57124,0.00023,18.50108]
[1777945771470,36.34,80289.16,1.5,0.57137,0.00023,18.49496]
[1777945772484,36.34,80295.91,1.5,0.57292,0.00023,18.48328]
[1777945772659,36.34,80295.91,1.5,0.57292,0.00023,18.48328]
[1777945773473,36.34,80306.38,1.5,0.57531,0.00023,18.46459]
[1777945774477,36.34,80306.8,1.5,0.57541,0.00023,18.46385]
[1777945775493,36.34,80310.45,1.5,0.57624,0.00023,18.45717]
[1777945780511,36.34,80311.19,1.5,0.57642,0.00023,18.45575]
[1777945785523,36.33,80311.01,1.5,0.57638,0.00023,18.45601]
[1777945790524,36.33,80311.08,1.5,0.57641,0.00023,18.4558]
[1777945795541,36.32,80311.46,1.5,0.5765,0.00023,18.45502]
[1777945800559,36.32,80311.05,1.5,0.57641,0.00023,18.45577]
[1777945805477,36.33,80315.82,1.5,0.57749,0.00023,18.44701]
[1777945810479,36.33,80315.4,1.5,0.57738,0.00023,18.44786]
[1777945815496,36.33,80314.52,1.5,0.57718,0.00023,18.44951]
[1777945820510,36.33,80313.62,1.5,0.57698,0.00023,18.45118]
[1777945825513,36.33,80310.48,1.5,0.57626,0.00023,18.457]
[1777945830520,36.33,80310.38,1.5,0.57624,0.00023,18.45717]
[1777945835528,36.33,80312.14,1.5,0.57666,0.00023,18.44863]
[1777945840554,36.33,80315.19,1.5,0.57736,0.00023,18.44295]
[1777945842615,36.33,80318.43,1.5,0.5781,0.00023,18.43685]
[1777945847619,36.33,80318.08,1.5,0.57802,0.00023,18.4375]
[1777945852637,36.33,80317.58,1.5,0.57791,0.00023,18.43842]
[1777945857667,36.33,80319.2,1.5,0.57828,0.00023,18.43532]
[1777945860860,36.33,80319.99,1.5,0.57847,0.00023,18.43379]
[1777945860908,36.33,80319.99,1.5,0.57847,0.00023,18.43379]
[1777945861375,36.33,80319.99,1.5,0.57847,0.00023,18.43379]
[1777945861416,36.33,80319.99,1.5,0.57847,0.00023,18.43379]
[1777945861623,36.32,80320.75,1.5,0.57864,0.00023,18.43234]
[1777945862631,36.32,80326.89,1.5,0.58004,0.00023,18.4205]
[1777945865099,36.32,80328.82,1.5,0.58049,0.00023,18.41673]
[1777945865545,36.32,80328.99,1.5,0.58053,0.00023,18.4164]
[1777945870555,36.32,80329.33,1.5,0.5806,0.00023,18.41572]
[1777945875566,36.32,80330.76,1.5,0.58093,0.00023,18.41289]
[1777945880574,36.32,80330.71,1.5,0.58092,0.00023,18.41298]
[1777945885586,36.32,80331.39,1.5,0.58108,0.00023,18.41163]
[1777945890593,36.32,80329.0,1.5,0.58054,0.00023,18.4163]
[1777945895621,36.32,80329.3,1.5,0.58063,0.00023,18.41042]
[1777945895663,36.32,80333.06,1.5,0.58148,0.00023,18.403]
[1777945900674,36.32,80333.11,1.5,0.5815,0.00023,18.40284]
[1777945902896,36.31,80333.88,1.5,0.58168,0.00023,18.40129]
[1777945903648,36.32,80333.88,1.5,0.58168,0.00023,18.4013]
[1777945906683,36.32,80337.38,1.5,0.58247,0.00023,18.39433]
[1777945907605,36.32,80347.83,1.5,0.58486,0.00023,18.37301]
[1777945908625,36.32,80350.1,1.5,0.58537,0.00023,18.36831]
[1777945910806,36.32,80350.83,1.5,0.58553,0.00023,18.36683]
[1777945911171,36.32,80350.83,1.5,0.58553,0.00023,18.36683]
[1777945911182,36.32,80350.83,1.5,0.58553,0.00023,18.36683]
[1777945911611,36.32,80351.09,1.5,0.58559,0.00023,18.3663]
[1777945914037,36.32,80351.2,1.5,0.58561,0.00023,18.36609]
[1777945914681,36.32,80351.82,1.5,0.58575,0.00023,18.36482]
[1777945919683,36.33,80351.67,1.5,0.58571,0.00023,18.3652]
[1777945923591,36.33,80348.38,1.5,0.58495,0.00023,18.37214]
[1777945925557,36.33,80348.38,1.5,0.58495,0.00023,18.37216]
[1777945925581,36.33,80348.38,1.5,0.58495,0.00023,18.37216]
[1777945925621,36.33,80348.38,1.5,0.58495,0.00023,18.37217]
[1777945927080,36.33,80343.94,1.5,0.58394,0.00023,18.38135]
[1777945928528,36.33,80343.94,1.5,0.58394,0.00023,18.38135]
[1777945928591,36.33,80342.4,1.5,0.58359,0.00023,18.3845]
[1777945934179,36.34,80343.79,1.5,0.5839,0.00023,18.38171]
[1777945934637,36.34,80343.79,1.5,0.5839,0.00023,18.38171]
[1777945934663,36.34,80343.79,1.5,0.5839,0.00023,18.38171]
[1777945934644,36.34,80344.6,1.5,0.58408,0.00023,18.38006]
[1777945939407,36.34,80345.71,1.5,0.58433,0.00023,18.37782]
[1777945939664,36.34,80345.38,1.5,0.58425,0.00023,18.37851]
[1777945940718,36.34,80338.22,1.5,0.58262,0.00023,18.39309]
[1777945941288,36.34,80338.22,1.5,0.58262,0.00023,18.39309]
[1777945941312,36.34,80333.72,1.5,0.58159,0.00023,18.4021]
[1777945947232,36.34,80334.44,1.5,0.58175,0.00023,18.40076]
[1777945952258,36.35,80337.89,1.5,0.58255,0.00023,18.38866]
[1777945955707,36.35,80341.81,1.5,0.58344,0.00023,18.38077]
[1777945956972,36.35,80341.81,1.5,0.58343,0.00023,18.38079]
[1777945957293,36.35,80342.27,1.5,0.58354,0.00023,18.37987]
[1777945958300,36.35,80338.21,1.5,0.58261,0.00023,18.38809]
[1777945963338,36.36,80337.18,1.5,0.58237,0.00023,18.39021]
[1777945965600,36.36,80340.42,1.5,0.58311,0.00023,18.38371]
[1777945971393,36.36,80341.01,1.5,0.58324,0.00023,18.38258]
[1777945975999,36.36,80342.33,1.5,0.58353,0.00023,18.37994]
[1777945976673,36.36,80347.51,1.5,0.58471,0.00023,18.36933]
[1777945977702,36.36,80352.4,1.5,0.58582,0.00023,18.35917]
[1777945980662,36.36,80355.55,1.5,0.58653,0.00023,18.35257]
[1777945982059,36.37,80356.27,1.5,0.5867,0.00023,18.35106]
[1777945982647,36.37,80358.4,1.5,0.58718,0.00023,18.34655]
[1777945983355,36.37,80358.4,1.5,0.58718,0.00023,18.34655]
[1777945983694,36.37,80359.65,1.5,0.58746,0.00023,18.34392]
[1777945984739,36.37,80363.22,1.5,0.58827,0.00023,18.33627]
[1777945989765,36.37,80363.14,1.5,0.58824,0.00023,18.33653]
[1777945992797,36.38,80359.29,1.5,0.58736,0.00023,18.34489]
[1777945996851,36.38,80358.4,1.5,0.58715,0.00023,18.34688]
[1777945997765,36.38,80361.18,1.5,0.58778,0.00023,18.34097]
[1777946000840,36.38,80359.93,1.5,0.58749,0.00023,18.34371]
[1777946001769,36.39,80358.82,1.5,0.58723,0.00023,18.3461]
[1777946006789,36.39,80356.45,1.5,0.58668,0.00023,18.35123]
[1777946009813,36.39,80353.12,1.5,0.58592,0.00023,18.35834]
[1777946014823,36.4,80350.59,1.5,0.58535,0.00023,18.35845]
[1777946019820,36.41,80347.13,1.5,0.58455,0.00023,18.36572]
[1777946024842,36.41,80345.45,1.5,0.58416,0.00023,18.36929]
[1777946029869,36.42,80344.26,1.5,0.58388,0.00023,18.37184]
[1777946034874,36.42,80342.22,1.5,0.5834,0.00023,18.37611]
[1777946039877,36.43,80340.34,1.5,0.58296,0.00023,18.38002]
[1777946042387,36.43,80340.09,1.5,0.5829,0.00023,18.38057]
[1777946042752,36.43,80339.12,1.5,0.58268,0.00023,18.38255]
[1777946043788,36.43,80328.88,1.5,0.58035,0.00023,18.40282]
[1777946044747,36.43,80324.07,1.5,0.57925,0.00023,18.4121]
[1777946045332,36.43,80324.07,1.5,0.57925,0.00023,18.4121]
[1777946045361,36.43,80324.07,1.5,0.57925,0.00023,18.4121]
[1777946045462,36.43,80324.33,1.5,0.57931,0.00023,18.4116]
[1777946047326,36.43,80324.33,1.5,0.57931,0.00023,18.41159]
[1777946047342,36.43,80324.57,1.5,0.57937,0.00023,18.41112]
[1777946052962,36.43,80325.48,1.5,0.57958,0.00023,18.40934]
[1777946055427,36.43,80320.56,1.5,0.57845,0.00023,18.41875]
[1777946057812,36.43,80320.23,1.5,0.57838,0.00023,18.41939]
[1777946058809,36.43,80320.0,1.5,0.57832,0.00023,18.41985]
[1777946063818,36.44,80321.5,1.5,0.57866,0.00023,18.41706]
[1777946068819,36.44,80321.07,1.5,0.57855,0.00023,18.41794]
[1777946071674,36.44,80320.69,1.5,0.57846,0.00023,18.41869]
[1777946071816,36.44,80321.55,1.5,0.57868,0.00023,18.41179]
[1777946072760,36.44,80314.09,1.5,0.57697,0.00023,18.42582]
[1777946073797,36.44,80309.82,1.5,0.576,0.00023,18.4337]
[1777946074575,36.44,80309.82,1.5,0.576,0.00023,18.4337]
[1777946074865,36.44,80309.68,1.5,0.57596,0.00023,18.43397]
[1777946079874,36.45,80309.98,1.5,0.57603,0.00023,18.43348]
[1777946080828,36.45,80304.42,1.5,0.57476,0.00023,18.44358]
[1777946081778,36.45,80299.23,1.5,0.57356,0.00023,18.45287]
[1777946086801,36.46,80296.68,1.5,0.57297,0.00023,18.45749]
[1777946086813,36.46,80301.26,1.5,0.57401,0.00023,18.44945]
[1777946087853,36.46,80305.44,1.5,0.57496,0.00023,18.44201]
[1777946092863,36.47,80302.39,1.5,0.57425,0.00023,18.44762]
[1777946097876,36.49,80299.23,1.5,0.5735,0.00023,18.45339]
[1777946102886,36.5,80297.47,1.5,0.57308,0.00023,18.45665]
[1777946106921,36.51,80294.23,1.5,0.57232,0.00023,18.46245]
[1777946111930,36.51,80293.01,1.5,0.57204,0.00023,18.46463]
[1777946116950,36.51,80291.06,1.5,0.5716,0.00023,18.46794]
[1777946119839,36.51,80287.45,1.5,0.57077,0.00023,18.47409]
[1777946120661,36.51,80287.45,1.5,0.57077,0.00023,18.47409]
[1777946120898,36.51,80286.43,1.5,0.57053,0.00023,18.47584]
[1777946121820,36.52,80282.34,1.5,0.56959,0.00023,18.4827]
[1777946123576,36.52,80279.87,1.5,0.56902,0.00023,18.4868]
[1777946123724,36.52,80279.87,1.5,0.56902,0.00023,18.4868]
[1777946123747,36.52,80279.87,1.5,0.56902,0.00023,18.4868]
[1777946123789,36.52,80277.62,1.5,0.56851,0.00023,18.4905]
[1777946129501,36.53,80280.62,1.5,0.56917,0.00023,18.48574]
[1777946131740,36.53,80276.87,1.5,0.56833,0.00023,18.48665]
[1777946137559,36.54,80280.91,1.5,0.56924,0.00023,18.48018]
[1777946139572,36.55,80286.06,1.5,0.57041,0.00023,18.47167]
[1777946142594,36.55,80289.65,1.5,0.57122,0.00023,18.4657]
[1777946147629,36.56,80290.49,1.5,0.57139,0.00023,18.4644]
[1777946153671,36.57,80291.25,1.5,0.57155,0.00023,18.46327]
[1777946158706,36.58,80293.44,1.5,0.57203,0.00023,18.45965]
[1777946163741,36.59,80293.98,1.5,0.57214,0.00023,18.45886]
[1777946168776,36.6,80300.48,1.5,0.57361,0.00023,18.44765]
[1777946169887,36.6,80304.22,1.5,0.57446,0.00023,18.44103]
[1777946175412,36.6,80305.34,1.5,0.57472,0.00023,18.43902]
[1777946181867,36.6,80303.77,1.5,0.57435,0.00023,18.44192]
[1777946186902,36.6,80300.58,1.5,0.57362,0.00023,18.44756]
[1777946191936,36.6,80299.07,1.5,0.57329,0.00023,18.44496]
[1777946196972,36.61,80296.83,1.5,0.57278,0.00023,18.44888]
[1777946202006,36.61,80295.25,1.5,0.57242,0.00023,18.45163]
[1777946207515,36.61,80292.17,1.5,0.57172,0.00023,18.45694]
[1777946212681,36.61,80292.17,1.5,0.5717,0.00023,18.45703]
[1777946212700,36.62,80296.09,1.5,0.5726,0.00023,18.45031]
[1777946218933,36.62,80297.35,1.5,0.57287,0.00023,18.44823]
[1777946218959,36.62,80297.46,1.5,0.57289,0.00023,18.44806]
[1777946219926,36.62,80302.57,1.5,0.57406,0.00023,18.43911]
[1777946221003,36.63,80306.27,1.5,0.57489,0.00023,18.43255]
[1777946224948,36.63,80303.01,1.5,0.57414,0.00023,18.43846]
[1777946229955,36.64,80303.02,1.5,0.57413,0.00023,18.43855]
[1777946234958,36.65,80303.97,1.5,0.57433,0.00023,18.43701]
[1777946239553,36.66,80303.6,1.5,0.57423,0.00023,18.43782]
[1777946239587,36.66,80303.6,1.5,0.57423,0.00023,18.43782]
[1777946239647,36.66,80303.6,1.5,0.57423,0.00023,18.43782]
[1777946239989,36.66,80308.98,1.5,0.57545,0.00023,18.42823]
[1777946241289,36.66,80319.97,1.5,0.57794,0.00023,18.40808]
[1777946242771,36.66,80319.97,1.5,0.57794,0.00023,18.40808]
[1777946242983,36.67,80319.0,1.5,0.57771,0.00023,18.40997]
[1777946245564,36.67,80318.71,1.5,0.57764,0.00023,18.41059]
[1777946245586,36.67,80317.07,1.5,0.57726,0.00023,18.41367]
[1777946247580,36.67,80317.07,1.5,0.57726,0.00023,18.41367]
[1777946247975,36.68,80316.32,1.5,0.57708,0.00023,18.41513]
[1777946252996,36.68,80319.47,1.5,0.57781,0.00023,18.40402]
[1777946258000,36.68,80321.41,1.5,0.57825,0.00023,18.40041]
[1777946260064,36.68,80324.65,1.5,0.57899,0.00023,18.39431]
[1777946265087,36.68,80325.66,1.5,0.57921,0.00023,18.39242]
[1777946268965,36.68,80329.25,1.5,0.58002,0.00023,18.38558]
[1777946273978,36.69,80329.38,1.5,0.58005,0.00023,18.38536]
[1777946278988,36.69,80329.72,1.5,0.58012,0.00023,18.38474]
[1777946282089,36.69,80325.67,1.5,0.5792,0.00023,18.39251]
[1777946287090,36.69,80324.95,1.5,0.57904,0.00023,18.39389]
[1777946292110,36.69,80325.86,1.5,0.57924,0.00023,18.39217]
[1777946294108,36.69,80330.97,1.5,0.5804,0.00023,18.38237]
[1777946299109,36.69,80331.29,1.5,0.58047,0.00023,18.38178]
[1777946304120,36.69,80332.35,1.5,0.58071,0.00023,18.37975]
[1777946309128,36.69,80331.77,1.5,0.58057,0.00023,18.38091]
[1777946314147,36.7,80331.96,1.5,0.58063,0.00023,18.37528]
[1777946319151,36.7,80332.02,1.5,0.58064,0.00023,18.37519]
[1777946324165,36.7,80332.28,1.5,0.5807,0.00023,18.37472]
[1777946329179,36.7,80330.42,1.5,0.58027,0.00023,18.37835]
[1777946334181,36.7,80330.09,1.5,0.5802,0.00023,18.37901]
[1777946336047,36.7,80325.22,1.5,0.57909,0.00023,18.38833]
[1777946341052,36.7,80324.39,1.5,0.5789,0.00023,18.3899]
[1777946346101,36.7,80326.21,1.5,0.57932,0.00023,18.38644]
[1777946351101,36.7,80327.59,1.5,0.57963,0.00023,18.38381]
[1777946351052,36.7,80331.13,1.5,0.58043,0.00023,18.37701]
[1777946352132,36.7,80334.55,1.5,0.58121,0.00023,18.37036]
[1777946357151,36.7,80334.89,1.5,0.58128,0.00023,18.36972]
[1777946362159,36.71,80334.81,1.5,0.58126,0.00023,18.36992]
[1777946367177,36.71,80333.73,1.5,0.58101,0.00023,18.37205]
[1777946372203,36.71,80334.06,1.5,0.5811,0.00023,18.36614]
[1777946377136,36.71,80340.71,1.5,0.58261,0.00023,18.35306]
[1777946377369,36.71,80340.71,1.5,0.58261,0.00023,18.35306]
[1777946378059,36.71,80342.07,1.5,0.58291,0.00023,18.35036]
[1777946383071,36.71,80339.21,1.5,0.58226,0.00023,18.35609]
[1777946388085,36.71,80339.45,1.5,0.58231,0.00023,18.35565]
[1777946393092,36.72,80339.4,1.5,0.5823,0.00023,18.3558]
[1777946398101,36.72,80339.54,1.5,0.58232,0.00023,18.35557]
[1777946403118,36.72,80336.79,1.5,0.5817,0.00023,18.36105]
[1777946404089,36.72,80331.53,1.5,0.5805,0.00023,18.37132]
[1777946406107,36.72,80335.38,1.5,0.58137,0.00023,18.36384]
[1777946411114,36.73,80335.26,1.5,0.58134,0.00023,18.36411]
[1777946416136,36.73,80335.41,1.5,0.58137,0.00023,18.36387]
[1777946421165,36.73,80336.81,1.5,0.58168,0.00023,18.36118]
[1777946426165,36.73,80336.93,1.5,0.5817,0.00023,18.36101]
[1777946431169,36.74,80333.94,1.5,0.58102,0.00023,18.36692]
[1777946436171,36.74,80334.7,1.5,0.5812,0.00023,18.36021]
[1777946441185,36.75,80336.38,1.5,0.58158,0.00023,18.357]
[1777946441198,36.75,80331.42,1.5,0.58045,0.00023,18.36667]
[1777946443199,36.75,80327.52,1.5,0.57957,0.00023,18.37417]
[1777946445141,36.75,80324.04,1.5,0.57878,0.00023,18.38079]
[1777946446201,36.75,80317.0,1.5,0.57718,0.00023,18.39394]
[1777946447224,36.75,80313.08,1.5,0.57629,0.00023,18.40112]
[1777946450566,36.75,80313.47,1.5,0.57638,0.00023,18.4004]
[1777946451207,36.75,80311.46,1.5,0.57593,0.00023,18.40406]
[1777946452149,36.75,80305.98,1.5,0.57468,0.00023,18.41392]
[1777946452491,36.75,80305.98,1.5,0.57468,0.00023,18.41392]
[1777946453201,36.75,80305.8,1.5,0.57464,0.00023,18.41427]
[1777946458213,36.76,80304.7,1.5,0.57438,0.00023,18.41632]
[1777946463226,36.77,80301.75,1.5,0.57369,0.00023,18.42163]
[1777946466212,36.77,80296.74,1.5,0.57255,0.00023,18.43041]
[1777946467106,36.77,80296.74,1.5,0.57255,0.00023,18.43041]
[1777946467245,36.77,80296.05,1.5,0.57239,0.00023,18.43162]
[1777946468232,36.77,80291.51,1.5,0.57135,0.00023,18.43937]
[1777946471233,36.78,80291.27,1.5,0.5713,0.00023,18.4398]
[1777946472260,36.78,80292.12,1.5,0.57149,0.00023,18.43839]
[1777946474172,36.78,80295.76,1.5,0.57231,0.00023,18.43222]
[1777946475094,36.78,80295.76,1.5,0.57231,0.00023,18.43222]
[1777946475116,36.78,80297.77,1.5,0.57276,0.00023,18.42877]
[1777946476020,36.78,80297.77,1.5,0.57276,0.00023,18.42877]
[1777946476264,36.78,80305.92,1.5,0.57461,0.00023,18.41452]
[1777946477200,36.78,80315.05,1.5,0.57668,0.00023,18.39808]
[1777946478106,36.78,80315.05,1.5,0.57668,0.00023,18.39808]
[1777946478137,36.78,80315.05,1.5,0.57668,0.00023,18.39808]
[1777946478266,36.78,80315.46,1.5,0.57677,0.00023,18.39735]
[1777946480107,36.79,80315.48,1.5,0.57677,0.00023,18.39735]
[1777946480132,36.79,80315.48,1.5,0.57677,0.00023,18.39735]
[1777946480143,36.79,80316.87,1.5,0.57708,0.00023,18.39483]
[1777946482103,36.79,80316.41,1.5,0.57697,0.00023,18.39571]
[1777946482279,36.79,80316.41,1.5,0.57697,0.00023,18.39576]
[1777946488009,36.81,80314.57,1.5,0.57652,0.00023,18.39941]
[1777946493039,36.83,80312.93,1.5,0.57614,0.00023,18.39736]
[1777946498075,36.84,80314.12,1.5,0.57638,0.00023,18.39545]
[1777946503109,36.86,80312.31,1.5,0.57594,0.00023,18.39897]
[1777946508145,36.87,80310.85,1.5,0.57559,0.00023,18.40184]
[1777946513184,36.88,80310.51,1.5,0.57549,0.00023,18.40268]
[1777946518733,36.9,80310.55,1.5,0.57547,0.00023,18.40283]
[1777946524257,36.91,80311.82,1.5,0.57573,0.00023,18.4008]
[1777946527278,36.92,80308.2,1.5,0.5749,0.00023,18.40739]
[1777946532312,36.94,80307.28,1.5,0.57466,0.00023,18.40924]
[1777946537347,36.95,80309.5,1.5,0.57514,0.00023,18.40552]
[1777946541376,36.96,80314.33,1.5,0.57621,0.00023,18.39702]
[1777946546410,36.97,80315.43,1.5,0.57645,0.00023,18.39514]
[1777946552316,36.97,80314.92,1.5,0.57632,0.00023,18.39615]
[1777946552358,36.97,80315.18,1.5,0.5764,0.00023,18.39044]
[1777946554468,36.98,80327.2,1.5,0.5791,0.00023,18.36829]
[1777946555473,36.98,80329.1,1.5,0.57952,0.00023,18.36473]
[1777946558343,36.98,80332.74,1.5,0.58034,0.00022,18.35788]
[1777946561515,36.98,80337.03,1.5,0.5813,0.00022,18.34963]
[1777946566551,36.99,80338.28,1.5,0.58158,0.00022,18.34724]
[1777946568566,36.99,80342.0,1.5,0.58241,0.00022,18.33998]
[1777946573600,36.99,80345.68,1.5,0.58323,0.00022,18.33274]
[1777946576818,36.99,80352.17,1.5,0.58469,0.00022,18.31974]
[1777946578590,36.99,80351.85,1.5,0.58461,0.00022,18.32038]
[1777946578616,36.99,80351.85,1.5,0.58461,0.00022,18.32038]
[1777946579202,36.99,80355.26,1.5,0.58538,0.00022,18.31344]
[1777946580124,36.99,80360.67,1.5,0.58659,0.00022,18.30229]
[1777946581331,36.99,80360.67,1.5,0.58659,0.00022,18.30229]
[1777946582381,36.99,80359.43,1.5,0.58631,0.00022,18.30487]
[1777946584706,36.99,80359.07,1.5,0.58623,0.00022,18.30562]
[1777946585239,36.99,80359.61,1.5,0.58635,0.00022,18.30451]
[1777946587359,36.99,80363.92,1.5,0.58732,0.00022,18.29555]
[1777946590007,36.99,80359.82,1.5,0.5864,0.00022,18.30412]
[1777946593116,36.99,80354.53,1.5,0.58521,0.00022,18.31501]
[1777946598777,36.99,80351.6,1.5,0.58455,0.00022,18.32098]
[1777946602806,37.0,80356.86,1.5,0.58573,0.00022,18.31028]
[1777946607842,37.0,80359.9,1.5,0.58641,0.00022,18.30403]
[1777946612875,37.0,80359.73,1.5,0.58639,0.00022,18.29906]
[1777946614585,37.0,80359.46,1.5,0.58633,0.00022,18.29962]
[1777946614890,37.0,80360.76,1.5,0.58662,0.00022,18.29692]
[1777946615897,37.0,80367.34,1.5,0.5881,0.00022,18.28313]
[1777946616904,37.0,80371.1,1.5,0.58894,0.00022,18.27513]
[1777946617796,37.0,80371.1,1.5,0.58894,0.00022,18.27513]
[1777946617818,37.0,80371.1,1.5,0.58894,0.00022,18.27513]
[1777946617911,37.0,80372.83,1.5,0.58933,0.00022,18.27141]
[1777946618674,37.0,80372.83,1.5,0.58933,0.00022,18.27141]
[1777946618739,37.0,80372.83,1.5,0.58933,0.00022,18.27141]
[1777946619148,37.0,80372.83,1.5,0.58933,0.00022,18.27141]
[1777946619246,37.0,80372.83,1.5,0.58933,0.00022,18.27141]
[1777946619407,37.0,80372.83,1.5,0.58933,0.00022,18.27141]
[1777946619275,36.99,80381.74,1.5,0.59133,0.00022,18.25199]
[1777946619488,36.99,80381.74,1.5,0.59133,0.00022,18.25199]
[1777946619547,36.99,80381.74,1.5,0.59133,0.00022,18.25199]
[1777946619560,36.99,80381.74,1.5,0.59133,0.00022,18.25199]
[1777946619668,36.99,80381.74,1.5,0.59133,0.00022,18.25199]
[1777946619817,36.99,80381.74,1.5,0.59133,0.00022,18.25199]
[1777946619865,36.99,80381.74,1.5,0.59133,0.00022,18.25199]
[1777946620068,36.99,80381.74,1.5,0.59133,0.00022,18.25199]
[1777946620071,36.99,80381.74,1.5,0.59133,0.00022,18.25199]
[1777946620105,36.99,80381.74,1.5,0.59133,0.00022,18.25199]
[1777946620241,36.99,80381.74,1.5,0.59133,0.00022,18.25199]
[1777946620255,36.99,80381.74,1.5,0.59133,0.00022,18.25199]
[1777946620269,36.99,80381.74,1.5,0.59133,0.00022,18.25199]
[1777946620366,36.99,80393.52,1.5,0.59396,0.00022,18.2257]
[1777946620444,36.99,80393.52,1.5,0.59396,0.00022,18.2257]
[1777946620468,36.99,80393.52,1.5,0.59396,0.00022,18.2257]
[1777946620674,36.99,80393.52,1.5,0.59396,0.00022,18.2257]
[1777946620944,36.99,80393.52,1.5,0.59396,0.00022,18.2257]
[1777946621920,36.99,80393.52,1.5,0.59396,0.00022,18.2257]
[1777946622142,36.99,80383.99,1.5,0.59182,0.00022,18.24707]
[1777946623239,36.99,80383.99,1.5,0.59182,0.00022,18.24707]
[1777946623339,37.0,80376.52,1.5,0.59015,0.00022,18.26345]
[1777946624359,37.0,80372.29,1.5,0.5892,0.00022,18.27258]
[1777946625411,37.0,80368.8,1.5,0.58842,0.00022,18.28003]
[1777946626250,37.0,80368.8,1.5,0.58842,0.00022,18.28003]
[1777946626429,37.0,80366.42,1.5,0.58789,0.00022,18.28507]
[1777946631451,37.0,80366.02,1.5,0.5878,0.00022,18.28591]
[1777946633114,37.0,80366.54,1.5,0.58792,0.00022,18.28481]
[1777946633355,37.0,80369.88,1.5,0.58867,0.00022,18.27773]
[1777946633978,37.0,80369.88,1.5,0.58867,0.00022,18.27773]
[1777946634348,37.0,80383.44,1.5,0.5917,0.00022,18.24831]
[1777946636046,37.0,80386.53,1.5,0.59239,0.00022,18.24149]
[1777946637261,37.0,80386.53,1.5,0.59239,0.00022,18.24149]
[1777946637289,37.0,80386.53,1.5,0.59239,0.00022,18.24149]
[1777946637329,37.0,80386.72,1.5,0.59243,0.00022,18.24109]
[1777946639264,37.0,80387.43,1.5,0.59258,0.00022,18.23954]
[1777946639273,37.0,80383.79,1.5,0.59177,0.00022,18.24764]
[1777946644636,37.0,80383.63,1.5,0.59172,0.00022,18.24811]
[1777946644712,37.0,80383.63,1.5,0.59172,0.00022,18.24811]
[1777946645280,37.0,80383.63,1.5,0.59172,0.00022,18.24811]
[1777946645311,37.0,80383.63,1.5,0.59172,0.00022,18.24811]
[1777946645459,37.01,80395.44,1.5,0.59435,0.00022,18.22167]
[1777946645762,37.01,80395.44,1.5,0.59435,0.00022,18.22167]
[1777946645785,37.01,80395.44,1.5,0.59435,0.00022,18.22167]
[1777946645920,37.01,80395.44,1.5,0.59435,0.00022,18.22167]
[1777946646349,37.01,80395.44,1.5,0.59435,0.00022,18.22167]
[1777946646373,37.01,80395.44,1.5,0.59435,0.00022,18.22167]
[1777946646118,37.01,80395.44,1.5,0.59435,0.00022,18.22167]
[1777946646668,37.01,80395.44,1.5,0.59435,0.00022,18.22167]
[1777946647000,37.01,80395.44,1.5,0.59435,0.00022,18.22167]
[1777946647229,37.01,80395.44,1.5,0.59435,0.00022,18.22167]
[1777946647277,37.01,80427.67,1.5,0.60152,0.00022,18.1454]
[1777946647659,37.01,80427.67,1.5,0.60152,0.00022,18.1454]
[1777946648382,37.01,80427.67,1.5,0.60152,0.00022,18.1454]
[1777946648457,37.0,80427.0,1.5,0.60138,0.00022,18.14699]
[1777946649294,37.0,80422.32,1.5,0.60034,0.00022,18.15839]
[1777946651255,37.0,80430.61,1.5,0.60219,0.00022,18.13798]
[1777946653308,37.0,80431.61,1.5,0.60241,0.00022,18.13548]
[1777946656414,37.0,80428.42,1.5,0.6017,0.00022,18.14338]
[1777946658450,37.0,80432.83,1.5,0.60268,0.00022,18.13249]
[1777946663236,37.0,80428.49,1.5,0.60171,0.00022,18.14331]
[1777946664243,37.0,80425.44,1.5,0.60103,0.00022,18.15081]
[1777946668452,37.0,80429.07,1.5,0.60183,0.00022,18.14193]
[1777946671381,37.01,80428.64,1.5,0.60174,0.00022,18.14301]
[1777946671436,37.01,80445.56,1.5,0.60551,0.00022,18.09516]
[1777946671553,37.01,80445.56,1.5,0.60551,0.00022,18.09516]
[1777946671718,37.01,80445.56,1.5,0.60551,0.00022,18.09516]
[1777946671801,37.01,80445.56,1.5,0.60551,0.00022,18.09516]
[1777946672190,37.01,80445.56,1.5,0.60551,0.00022,18.09516]
[1777946672307,37.01,80445.56,1.5,0.60551,0.00022,18.09515]
[1777946672558,37.01,80445.56,1.5,0.60551,0.00022,18.09515]
[1777946672678,37.01,80445.56,1.5,0.60551,0.00022,18.09515]
[1777946673216,37.01,80445.56,1.5,0.60551,0.00022,18.09515]
[1777946673455,37.01,80445.56,1.5,0.60551,0.00022,18.09515]
[1777946673314,37.0,80452.71,1.5,0.60709,0.00022,18.07668]
[1777946673943,37.0,80452.71,1.5,0.60709,0.00022,18.07668]
[1777946674003,37.0,80452.71,1.5,0.60709,0.00022,18.07668]
[1777946674483,37.0,80452.71,1.5,0.60709,0.00022,18.07668]
[1777946674512,37.0,80452.71,1.5,0.6071,0.00022,18.07667]
[1777946674658,37.0,80452.71,1.5,0.6071,0.00022,18.07667]
[1777946674694,37.0,80452.71,1.5,0.6071,0.00022,18.07667]
[1777946674846,37.0,80452.71,1.5,0.6071,0.00022,18.07667]
[1777946675387,37.0,80452.71,1.5,0.6071,0.00022,18.07667]
[1777946675465,37.0,80454.67,1.5,0.60753,0.00022,18.07156]
[1777946675573,37.0,80454.67,1.5,0.60753,0.00022,18.07156]
[1777946675773,37.0,80454.67,1.5,0.60753,0.00022,18.07156]
[1777946676494,37.0,80454.67,1.5,0.60753,0.00022,18.07156]
[1777946677387,37.0,80454.67,1.5,0.60753,0.00022,18.07156]
[1777946677406,37.0,80469.49,1.5,0.6108,0.00022,18.03228]
[1777946679358,37.0,80463.07,1.5,0.60938,0.00022,18.04946]
[1777946681143,37.0,80464.7,1.5,0.60974,0.00022,18.04513]
[1777946681262,37.0,80464.7,1.5,0.60974,0.00022,18.04513]
[1777946681422,37.01,80475.24,1.5,0.61206,0.00022,18.01674]
[1777946682380,37.01,80475.24,1.5,0.61206,0.00022,18.01677]
[1777946683385,37.01,80478.84,1.5,0.61285,0.00022,18.00696]
[1777946683680,37.01,80478.84,1.5,0.61285,0.00022,18.00696]
[1777946684001,37.01,80478.84,1.5,0.61285,0.00022,18.00696]
[1777946684395,37.01,80474.18,1.5,0.61182,0.00022,18.01971]
[1777946685400,37.01,80480.39,1.5,0.61319,0.00022,18.00273]
[1777946686627,37.01,80480.41,1.5,0.61319,0.00022,18.00271]
[1777946686856,37.01,80480.41,1.5,0.61319,0.00022,18.00271]
[1777946687048,37.01,80480.41,1.5,0.61319,0.00022,18.00271]
[1777946687414,37.01,80479.26,1.5,0.61293,0.00022,18.00593]
[1777946687699,37.01,80479.26,1.5,0.61293,0.00022,18.00593]
[1777946688348,37.01,80479.26,1.5,0.61293,0.00022,18.00593]
[1777946688523,37.01,80479.26,1.5,0.61293,0.00022,18.00593]
[1777946688435,37.01,80471.35,1.5,0.61119,0.00022,18.02749]
[1777946689430,37.01,80469.12,1.5,0.6107,0.00022,18.03351]
[1777946689570,37.01,80469.12,1.5,0.6107,0.00022,18.03351]
[1777946689584,37.01,80469.12,1.5,0.6107,0.00022,18.03351]
[1777946690437,37.01,80474.26,1.5,0.61183,0.00022,18.01964]
[1777946690717,37.01,80474.26,1.5,0.61183,0.00022,18.01964]
[1777946691444,37.01,80479.11,1.5,0.6129,0.00022,18.0064]
[1777946693501,37.01,80485.92,1.5,0.61439,0.00022,17.98764]
[1777946697486,37.02,80482.02,1.5,0.61352,0.00022,17.99863]
[1777946698493,37.02,80478.19,1.5,0.61267,0.00022,18.00919]
[1777946700507,37.02,80471.8,1.5,0.61127,0.00022,18.0266]
[1777946701027,37.02,80471.8,1.5,0.61127,0.00022,18.0266]
[1777946701514,37.02,80472.08,1.5,0.61133,0.00022,18.02588]
[1777946701733,37.02,80472.08,1.5,0.61133,0.00022,18.02588]
[1777946702521,37.02,80485.42,1.5,0.61426,0.00022,17.98936]
[1777946703528,37.02,80489.83,1.5,0.61522,0.00022,17.97711]
[1777946704882,37.02,80489.14,1.5,0.61507,0.00022,17.97904]
[1777946705543,37.03,80486.16,1.5,0.61441,0.00022,17.98744]
[1777946710342,37.03,80484.26,1.5,0.61398,0.00022,17.99286]
[1777946710389,37.03,80484.51,1.5,0.61403,0.00022,17.9922]
[1777946711557,37.03,80480.63,1.5,0.61318,0.00022,18.00294]
[1777946711611,37.03,80480.63,1.5,0.61318,0.00022,18.00294]
[1777946712252,37.03,80475.25,1.5,0.61199,0.00022,18.01766]
[1777946713560,37.03,80463.57,1.5,0.60942,0.00022,18.04907]
[1777946714517,37.03,80454.49,1.5,0.60742,0.00022,18.07294]
[1777946715022,37.03,80454.49,1.5,0.60742,0.00022,18.07294]
[1777946715120,37.03,80457.32,1.5,0.60804,0.00022,18.06555]
[1777946719540,37.03,80454.43,1.5,0.60741,0.00022,18.07308]
[1777946719543,37.03,80462.55,1.5,0.6092,0.00022,18.05173]
[1777946719606,37.03,80462.55,1.5,0.6092,0.00022,18.05173]
[1777946720148,37.03,80462.55,1.5,0.6092,0.00022,18.05173]
[1777946720172,37.03,80461.19,1.5,0.6089,0.00022,18.05533]
[1777946720589,37.03,80461.19,1.5,0.6089,0.00022,18.05533]
[1777946720665,37.03,80454.94,1.5,0.60752,0.00022,18.07174]
[1777946722603,37.03,80454.94,1.5,0.60752,0.00022,18.07173]
[1777946723162,37.03,80454.94,1.5,0.60752,0.00022,18.07173]
[1777946723215,37.03,80461.46,1.5,0.60896,0.00022,18.0546]
[1777946724187,37.03,80464.49,1.5,0.60963,0.00022,18.04656]
[1777946724893,37.03,80466.63,1.5,0.6101,0.00022,18.04087]
[1777946726080,37.03,80466.63,1.5,0.6101,0.00022,18.04087]
[1777946726090,37.03,80465.97,1.5,0.60995,0.00022,18.04264]
[1777946729291,37.03,80466.35,1.5,0.61004,0.00022,18.04165]
[1777946729334,37.03,80466.22,1.5,0.61001,0.00022,18.042]
[1777946729728,37.03,80466.22,1.5,0.61001,0.00022,18.042]
[1777946729825,37.03,80458.83,1.5,0.60838,0.00022,18.06159]
[1777946730874,37.03,80458.83,1.5,0.60838,0.00022,18.06159]
[1777946730947,37.03,80451.25,1.5,0.6067,0.00022,18.08135]
[1777946731925,37.03,80451.25,1.5,0.6067,0.00022,18.08135]
[1777946731992,37.03,80452.46,1.5,0.607,0.00022,18.07284]
[1777946736829,37.03,80458.39,1.5,0.60831,0.00022,18.0573]
[1777946738619,37.03,80458.39,1.5,0.60831,0.00022,18.05729]
[1777946738783,37.03,80459.89,1.5,0.60864,0.00022,18.05334]
[1777946739671,37.03,80459.89,1.5,0.60864,0.00022,18.05334]
[1777946739791,37.03,80460.82,1.5,0.60885,0.00022,18.05088]
[1777946741564,37.03,80460.82,1.5,0.60885,0.00022,18.05088]
[1777946741809,37.03,80463.66,1.5,0.60947,0.00022,18.04336]
[1777946743370,37.03,80463.66,1.5,0.60947,0.00022,18.04336]
[1777946743429,37.03,80469.08,1.5,0.61067,0.00022,18.02891]
[1777946744545,37.03,80469.08,1.5,0.61067,0.00022,18.02891]
[1777946744849,37.03,80469.08,1.5,0.61067,0.00022,18.02891]
[1777946744878,37.03,80469.08,1.5,0.61067,0.00022,18.02891]
[1777946744951,37.03,80478.4,1.5,0.61272,0.00022,18.00364]
[1777946745842,37.03,80478.4,1.5,0.61272,0.00022,18.00367]
[1777946746850,37.03,80487.11,1.5,0.61463,0.00022,17.97967]
[1777946748093,37.03,80487.11,1.5,0.61463,0.00022,17.97967]
[1777946748389,37.03,80487.11,1.5,0.61463,0.00022,17.97967]
[1777946748406,37.03,80486.23,1.5,0.61443,0.00022,17.9822]
[1777946751353,37.04,80482.86,1.5,0.61368,0.00022,17.99166]
[1777946752298,37.04,80482.86,1.5,0.61368,0.00022,17.99166]
[1777946754329,37.04,80480.36,1.5,0.61313,0.00022,17.99858]
[1777946759943,37.04,80482.87,1.5,0.61366,0.00022,17.99186]
[1777946762964,37.05,80479.0,1.5,0.6128,0.00022,18.0026]
[1777946766575,37.05,80481.02,1.5,0.61325,0.00022,17.99708]
[1777946767470,37.05,80479.37,1.5,0.61288,0.00022,18.00165]
[1777946767563,37.05,80477.86,1.5,0.61255,0.00022,18.00581]
[1777946769550,37.05,80463.76,1.5,0.60944,0.00022,18.04379]
[1777946773035,37.05,80466.85,1.5,0.61013,0.00022,18.03555]
[1777946776614,37.05,80463.17,1.5,0.60931,0.00022,18.04534]
[1777946778070,37.05,80459.62,1.5,0.60853,0.00022,18.0547]
[1777946778966,37.05,80459.62,1.5,0.60853,0.00022,18.0547]
[1777946778996,37.05,80459.62,1.5,0.60853,0.00022,18.0547]
[1777946779076,37.05,80459.36,1.5,0.60848,0.00022,18.05538]
[1777946780095,37.05,80454.01,1.5,0.6073,0.00022,18.06935]
[1777946781565,37.05,80446.34,1.5,0.60561,0.00022,18.08909]
[1777946783300,37.05,80446.34,1.5,0.60561,0.00022,18.08909]
[1777946783390,37.05,80445.94,1.5,0.60552,0.00022,18.09008]
[1777946789146,37.04,80443.85,1.5,0.60507,0.00022,18.09528]
[1777946789998,37.04,80443.85,1.5,0.60507,0.00022,18.09528]
[1777946790264,37.04,80443.85,1.5,0.60507,0.00022,18.09528]
[1777946790267,37.04,80434.59,1.5,0.60302,0.00022,18.11858]
[1777946791635,37.04,80424.65,1.5,0.60085,0.00022,18.13766]
[1777946793461,37.04,80424.65,1.5,0.60085,0.00022,18.13766]
[1777946793501,37.04,80424.65,1.5,0.60085,0.00022,18.13766]
[1777946793621,37.04,80423.44,1.5,0.60058,0.00022,18.14059]
[1777946797919,37.03,80421.12,1.5,0.60008,0.00022,18.14604]
[1777946798570,37.03,80421.31,1.5,0.60013,0.00022,18.14553]
[1777946803572,37.02,80421.98,1.5,0.6003,0.00022,18.14364]
[1777946808580,37.01,80421.66,1.5,0.60025,0.00022,18.14421]
[1777946809615,37.01,80428.44,1.5,0.60176,0.00022,18.12754]
[1777946812309,37.01,80429.96,1.5,0.6021,0.00022,18.12374]
[1777946816980,37.0,80429.39,1.5,0.60199,0.00022,18.125]
[1777946817344,37.0,80429.14,1.5,0.60193,0.00022,18.12562]
[1777946818355,37.0,80442.22,1.5,0.60483,0.00022,18.0928]
[1777946819262,37.0,80442.22,1.5,0.60483,0.00022,18.0928]
[1777946819357,37.0,80444.74,1.5,0.60539,0.00022,18.08636]
[1777946823386,37.0,80441.16,1.5,0.60461,0.00022,18.0954]
[1777946824795,37.0,80441.5,1.5,0.60468,0.00022,18.09451]
[1777946825401,37.0,80440.94,1.5,0.60456,0.00022,18.09591]
[1777946830435,36.99,80438.9,1.5,0.60412,0.00022,18.10096]
[1777946831442,36.99,80435.24,1.5,0.60331,0.00022,18.11016]
[1777946831822,36.99,80435.24,1.5,0.60331,0.00022,18.11016]
[1777946832448,36.99,80434.6,1.5,0.60317,0.00022,18.11171]
[1777946833407,36.99,80434.6,1.5,0.60317,0.00022,18.11171]
[1777946833627,36.99,80426.77,1.5,0.60143,0.00022,18.13111]
[1777946835473,36.99,80419.95,1.5,0.59993,0.00022,18.14763]
[1777946835713,36.99,80419.95,1.5,0.59993,0.00022,18.14763]
[1777946836476,36.99,80416.51,1.5,0.59916,0.00022,18.15587]
[1777946841492,36.98,80417.74,1.5,0.59945,0.00022,18.15272]
[1777946844253,36.98,80415.5,1.5,0.59896,0.00022,18.158]
[1777946844694,36.97,80415.19,1.5,0.5989,0.00022,18.15869]
[1777946849703,36.97,80416.3,1.5,0.59916,0.00022,18.15583]
[1777946854704,36.96,80416.28,1.5,0.5992,0.00022,18.15032]
[1777946859721,36.95,80415.27,1.5,0.59899,0.00022,18.15253]
[1777946860927,36.95,80415.72,1.5,0.5991,0.00022,18.15137]
[1777946861682,36.95,80416.03,1.5,0.59917,0.00022,18.15058]
[1777946866706,36.94,80416.05,1.5,0.59919,0.00022,18.15036]
[1777946869708,36.94,80419.24,1.5,0.59992,0.00022,18.14249]
[1777946873661,36.93,80426.31,1.5,0.60151,0.00022,18.12505]
[1777946878771,36.92,80423.98,1.5,0.601,0.00022,18.1306]
[1777946883805,36.92,80423.21,1.5,0.60085,0.00022,18.1323]
[1777946888841,36.91,80423.0,1.5,0.60082,0.00022,18.13263]
[1777946892342,36.91,80429.15,1.5,0.60219,0.00022,18.11736]
[1777946893133,36.91,80429.15,1.5,0.60219,0.00022,18.11736]
[1777946893172,36.91,80429.31,1.5,0.60223,0.00022,18.11694]
[1777946894882,36.9,80432.98,1.5,0.60305,0.00022,18.10772]
[1777946898188,36.89,80428.74,1.5,0.60215,0.00022,18.11776]
[1777946903946,36.88,80424.9,1.5,0.60132,0.00022,18.12703]
[1777946907974,36.88,80421.77,1.5,0.60063,0.00022,18.1346]
[1777946913009,36.87,80420.15,1.5,0.60031,0.00022,18.13299]
[1777946918045,36.86,80419.28,1.5,0.60013,0.00022,18.13491]
[1777946923079,36.85,80417.5,1.5,0.59975,0.00022,18.13899]
[1777946928114,36.85,80417.7,1.5,0.59981,0.00022,18.13834]
[1777946933149,36.84,80419.08,1.5,0.60014,0.00022,18.13473]
[1777946935886,36.83,80416.59,1.5,0.5996,0.00022,18.14064]
[1777946937700,36.83,80416.88,1.5,0.59967,0.00022,18.13989]
[1777946941688,36.83,80418.58,1.5,0.60006,0.00022,18.13559]
[1777946941758,36.83,80418.5,1.5,0.60005,0.00022,18.13575]
[1777946942105,36.83,80418.5,1.5,0.60005,0.00022,18.13575]
[1777946942279,36.83,80418.5,1.5,0.60005,0.00022,18.13575]
[1777946942534,36.83,80418.5,1.5,0.60005,0.00022,18.13575]
[1777946942607,36.83,80433.0,1.5,0.60328,0.00022,18.09986]
[1777946943714,36.82,80439.13,1.5,0.60465,0.00022,18.0843]
[1777946944648,36.82,80439.13,1.5,0.60465,0.00022,18.0843]
[1777946944688,36.82,80439.13,1.5,0.60465,0.00022,18.0843]
[1777946944748,36.82,80440.27,1.5,0.60491,0.00022,18.08136]
[1777946945188,36.82,80440.27,1.5,0.60491,0.00022,18.08136]
[1777946945235,36.82,80439.72,1.5,0.60478,0.00022,18.08277]
[1777946950270,36.82,80440.2,1.5,0.6049,0.00022,18.08144]
[1777946955307,36.82,80436.85,1.5,0.60416,0.00022,18.08989]
[1777946960791,36.82,80434.66,1.5,0.60368,0.00022,18.09535]
[1777946969408,36.81,80428.21,1.5,0.60225,0.00022,18.11136]
[1777946974443,36.81,80426.95,1.5,0.60201,0.00022,18.10902]
[1777946979477,36.8,80426.05,1.5,0.60181,0.00022,18.11117]
[1777946984512,36.8,80424.81,1.5,0.60155,0.00022,18.11412]
[1777946990555,36.8,80426.2,1.5,0.60187,0.00022,18.11057]
[1777946991562,36.79,80430.49,1.5,0.60283,0.00022,18.09985]
[1777946992037,36.79,80430.49,1.5,0.60283,0.00022,18.09985]
[1777946992570,36.79,80421.59,1.5,0.60084,0.00022,18.12191]
[1777946993577,36.79,80416.8,1.5,0.59977,0.00022,18.13358]
[1777946996598,36.79,80420.2,1.5,0.60054,0.00022,18.12523]
[1777947001830,36.79,80419.87,1.5,0.60047,0.00022,18.12595]
[1777947001911,36.79,80419.25,1.5,0.60033,0.00022,18.12744]
[1777947001956,36.79,80419.25,1.5,0.60033,0.00022,18.12744]
[1777947002640,36.79,80418.91,1.5,0.60026,0.00022,18.12824]
[1777947003582,36.79,80418.91,1.5,0.60026,0.00022,18.12824]
[1777947003771,36.78,80403.03,1.5,0.59671,0.00022,18.16624]
[1777947005662,36.78,80396.77,1.5,0.5953,0.00022,18.18086]
[1777947007846,36.79,80388.55,1.5,0.59345,0.00022,18.19974]
[1777947009850,36.79,80384.55,1.5,0.59254,0.00022,18.20882]
[1777947010396,36.79,80384.55,1.5,0.59254,0.00022,18.20882]
[1777947010802,36.79,80384.55,1.5,0.59254,0.00022,18.20885]
[1777947012437,36.79,80386.41,1.5,0.59296,0.00022,18.2047]
[1777947012465,36.79,80386.41,1.5,0.59296,0.00022,18.2047]
[1777947012710,36.79,80386.41,1.5,0.59296,0.00022,18.20471]
[1777947014724,36.79,80393.12,1.5,0.59446,0.00022,18.18948]
[1777947016380,36.79,80394.3,1.5,0.59472,0.00022,18.18679]
[1777947016739,36.79,80395.11,1.5,0.59491,0.00022,18.18494]
[1777947021773,36.8,80393.73,1.5,0.59459,0.00022,18.18817]
[1777947025801,36.8,80399.24,1.5,0.59582,0.00022,18.1755]
[1777947026808,36.8,80403.35,1.5,0.59674,0.00022,18.16588]
[1777947027814,36.8,80408.44,1.5,0.59788,0.00022,18.15387]
[1777947027981,36.8,80408.44,1.5,0.59788,0.00022,18.15387]
[1777947028857,36.8,80413.29,1.5,0.59897,0.00022,18.14226]
[1777947031842,36.8,80410.42,1.5,0.59835,0.00022,18.14382]
[1777947036864,36.8,80411.89,1.5,0.59868,0.00022,18.14031]
[1777947041889,36.8,80410.82,1.5,0.59843,0.00022,18.14289]
[1777947046889,36.8,80411.15,1.5,0.59851,0.00022,18.1421]
[1777947049853,36.8,80415.98,1.5,0.59959,0.00022,18.13046]
[1777947054863,36.8,80418.31,1.5,0.60011,0.00022,18.12481]
[1777947059867,36.8,80418.6,1.5,0.60018,0.00022,18.12401]
[1777947064869,36.8,80418.72,1.5,0.60022,0.00022,18.12362]
[1777947068891,36.79,80413.06,1.5,0.59896,0.00022,18.13722]
[1777947073906,36.79,80411.84,1.5,0.59869,0.00022,18.14014]
[1777947078922,36.79,80412.31,1.5,0.5988,0.00022,18.13899]
[1777947080674,36.79,80412.31,1.5,0.5988,0.00022,18.13898]
[1777947080885,36.79,80412.1,1.5,0.59875,0.00022,18.13948]
[1777947082934,36.79,80406.09,1.5,0.59741,0.00022,18.1538]
[1777947087958,36.79,80407.8,1.5,0.59779,0.00022,18.14969]
[1777947092970,36.79,80408.68,1.5,0.59802,0.00022,18.14219]
[1777947096925,36.78,80405.28,1.5,0.59726,0.00022,18.15024]
[1777947099875,36.79,80399.97,1.5,0.59606,0.00022,18.16275]
[1777947104876,36.79,80397.36,1.5,0.59547,0.00022,18.16892]
[1777947109889,36.79,80399.39,1.5,0.59592,0.00022,18.16428]
[1777947114901,36.8,80401.33,1.5,0.59634,0.00022,18.15988]
[1777947119918,36.8,80402.9,1.5,0.59668,0.00022,18.15633]
[1777947123879,36.81,80406.5,1.5,0.59748,0.00022,18.14798]
[1777947126980,36.81,80409.75,1.5,0.5982,0.00022,18.14033]
[1777947129968,36.81,80406.57,1.5,0.59748,0.00022,18.148]
[1777947134983,36.82,80406.9,1.5,0.59754,0.00022,18.14739]
[1777947140010,36.83,80406.63,1.5,0.59746,0.00022,18.14816]
[1777947145030,36.83,80409.29,1.5,0.59804,0.00022,18.14206]
[1777947150056,36.84,80409.45,1.5,0.59806,0.00022,18.14184]
[1777947155069,36.84,80409.58,1.5,0.5981,0.00022,18.13633]
[1777947160075,36.85,80407.24,1.5,0.59757,0.00022,18.14204]
[1777947165090,36.85,80404.99,1.5,0.59706,0.00022,18.14739]
[1777947169051,36.85,80401.65,1.5,0.59632,0.00022,18.15514]
[1777947174057,36.84,80397.86,1.5,0.59548,0.00022,18.16384]
[1777947179081,36.84,80397.13,1.5,0.59532,0.00022,18.16544]
[1777947184084,36.84,80394.22,1.5,0.59468,0.00022,18.17202]
[1777947186946,36.83,80397.57,1.5,0.59544,0.00022,18.16423]
[1777947188032,36.84,80407.84,1.5,0.59774,0.00022,18.14021]
[1777947189951,36.84,80409.09,1.5,0.59801,0.00022,18.13731]
[1777947191655,36.84,80409.14,1.5,0.59802,0.00022,18.13723]
[1777947191998,36.84,80409.13,1.5,0.59801,0.00022,18.13729]
[1777947194025,36.84,80405.39,1.5,0.59717,0.00022,18.14622]
[1777947197062,36.85,80393.98,1.5,0.5946,0.00022,18.17283]
[1777947202085,36.85,80393.06,1.5,0.59439,0.00022,18.17499]
[1777947204100,36.85,80389.75,1.5,0.59365,0.00022,18.18257]
[1777947209106,36.85,80384.5,1.5,0.59246,0.00022,18.19445]
[1777947212105,36.85,80387.94,1.5,0.59325,0.00022,18.18142]
[1777947217110,36.86,80389.09,1.5,0.59351,0.00022,18.17887]
[1777947220099,36.86,80385.07,1.5,0.5926,0.00022,18.18794]
[1777947225109,36.86,80381.75,1.5,0.59185,0.00022,18.19541]
[1777947225638,36.86,80381.75,1.5,0.59185,0.00022,18.19541]
[1777947226063,36.86,80381.29,1.5,0.59175,0.00022,18.19645]
[1777947227019,36.86,80377.01,1.5,0.59078,0.00022,18.20591]
[1777947232026,36.86,80377.75,1.5,0.59094,0.00022,18.20433]
[1777947232246,36.86,80379.18,1.5,0.59126,0.00022,18.20119]
[1777947233017,36.86,80379.93,1.5,0.59143,0.00022,18.19955]
[1777947238031,36.87,80382.14,1.5,0.59192,0.00022,18.19471]
[1777947241099,36.87,80375.8,1.5,0.59049,0.00022,18.20873]
[1777947245111,36.87,80388.6,1.5,0.59336,0.00022,18.18041]
[1777947250129,36.87,80388.96,1.5,0.59344,0.00022,18.17956]
[1777947253114,36.87,80385.11,1.5,0.59258,0.00022,18.18819]
[1777947258124,36.87,80383.85,1.5,0.5923,0.00022,18.19097]
[1777947263133,36.87,80383.38,1.5,0.5922,0.00022,18.19194]
[1777947268148,36.86,80382.58,1.5,0.59203,0.00022,18.19365]
[1777947273164,36.86,80382.54,1.5,0.59205,0.00022,18.18835]
[1777947278183,36.86,80381.82,1.5,0.59189,0.00022,18.18989]
[1777947283124,36.86,80387.2,1.5,0.59311,0.00022,18.1778]
[1777947288129,36.86,80389.15,1.5,0.59354,0.00022,18.17338]
[1777947291122,36.86,80385.34,1.5,0.59269,0.00022,18.18196]
[1777947294048,36.85,80381.81,1.5,0.5919,0.00022,18.18983]
[1777947295261,36.85,80379.25,1.5,0.59132,0.00023,18.19549]
[1777947295632,36.85,80379.25,1.5,0.59132,0.00023,18.19549]
[1777947296169,36.85,80412.5,1.5,0.59878,0.00022,18.11889]
[1777947296235,36.85,80412.5,1.5,0.59878,0.00022,18.11889]
[1777947296663,36.85,80412.5,1.5,0.59878,0.00022,18.11889]
[1777947296798,36.85,80412.5,1.5,0.59878,0.00022,18.11889]
[1777947296868,36.85,80412.5,1.5,0.59878,0.00022,18.11889]
[1777947297108,36.85,80412.5,1.5,0.59878,0.00022,18.11889]
[1777947297121,36.85,80424.41,1.5,0.60145,0.00022,18.08991]
[1777947297726,36.85,80424.41,1.5,0.60145,0.00022,18.08991]
[1777947298101,36.85,80424.41,1.5,0.60145,0.00022,18.08991]
[1777947297827,36.85,80426.85,1.5,0.60199,0.00022,18.08387]
[1777947298217,36.85,80426.85,1.5,0.60199,0.00022,18.08387]
[1777947298714,36.85,80426.62,1.5,0.60194,0.00022,18.08444]
[1777947303228,36.85,80424.89,1.5,0.60156,0.00022,18.08866]
[1777947303996,36.85,80424.89,1.5,0.60156,0.00022,18.08866]
[1777947304004,36.85,80419.07,1.5,0.60026,0.00022,18.10288]
[1777947306449,36.85,80420.21,1.5,0.60052,0.00022,18.1001]
[1777947306771,36.85,80417.87,1.5,0.6,0.00022,18.10572]
[1777947311805,36.84,80415.93,1.5,0.59959,0.00022,18.11022]
[1777947316840,36.83,80414.5,1.5,0.59928,0.00022,18.11346]
[1777947321852,36.82,80415.99,1.5,0.59964,0.00022,18.10962]
[1777947326877,36.82,80415.11,1.5,0.59946,0.00022,18.11156]
[1777947330230,36.81,80412.09,1.5,0.5988,0.00022,18.11865]
[1777947335233,36.8,80413.2,1.5,0.59909,0.00022,18.11035]
[1777947340245,36.79,80415.08,1.5,0.59954,0.00022,18.10555]
[1777947344121,36.79,80418.79,1.5,0.60038,0.00022,18.09632]
[1777947349134,36.78,80421.06,1.5,0.60091,0.00022,18.09056]
[1777947355188,36.77,80422.37,1.5,0.60122,0.00022,18.08707]
[1777947361148,36.76,80420.65,1.5,0.60086,0.00022,18.091]
[1777947365625,36.75,80421.53,1.5,0.60108,0.00022,18.08866]
[1777947365687,36.75,80421.53,1.5,0.60108,0.00022,18.08866]
[1777947366184,36.75,80423.41,1.5,0.6015,0.00022,18.08393]
[1777947366287,36.75,80423.41,1.5,0.6015,0.00022,18.08393]
[1777947367191,36.75,80437.9,1.5,0.60475,0.00022,18.04744]
[1777947368198,36.75,80441.66,1.5,0.60559,0.00022,18.03778]
[1777947368411,36.75,80441.66,1.5,0.60559,0.00022,18.03778]
[1777947369205,36.75,80441.91,1.5,0.60565,0.00022,18.03713]
[1777947374240,36.75,80441.88,1.5,0.60564,0.00022,18.03717]
[1777947380283,36.75,80440.28,1.5,0.60529,0.00022,18.04124]
[1777947386324,36.75,80440.78,1.5,0.6054,0.00022,18.03989]
[1777947392366,36.75,80440.58,1.5,0.60539,0.00022,18.03498]
[1777947397403,36.74,80438.84,1.5,0.605,0.00022,18.03944]
[1777947399260,36.74,80434.94,1.5,0.60413,0.00022,18.0494]
[1777947401883,36.74,80423.99,1.5,0.60168,0.00022,18.07687]
[1777947403538,36.74,80423.99,1.5,0.60168,0.00022,18.07684]
[1777947403969,36.74,80421.47,1.5,0.60112,0.00022,18.083]
[1777947406466,36.74,80424.62,1.5,0.60184,0.00022,18.07512]
[1777947411468,36.73,80424.87,1.5,0.60191,0.00022,18.07432]
[1777947416477,36.73,80422.16,1.5,0.60131,0.00022,18.08089]
[1777947421482,36.72,80422.13,1.5,0.60132,0.00022,18.0808]
[1777947426483,36.71,80420.57,1.5,0.60098,0.00022,18.08449]
[1777947431503,36.71,80420.07,1.5,0.60088,0.00022,18.08556]
[1777947436510,36.7,80420.63,1.5,0.60102,0.00022,18.08402]
[1777947440251,36.7,80423.82,1.5,0.60175,0.00022,18.07599]
[1777947445739,36.7,80425.84,1.5,0.60221,0.00022,18.07084]
[1777947451782,36.69,80424.83,1.5,0.60202,0.00022,18.06785]
[1777947453061,36.69,80421.44,1.5,0.60127,0.00022,18.07623]
[1777947458073,36.69,80420.02,1.5,0.60095,0.00022,18.07963]
[1777947463099,36.68,80420.07,1.5,0.60098,0.00022,18.07937]
[1777947468107,36.68,80419.33,1.5,0.60082,0.00022,18.08106]
[1777947473110,36.67,80419.55,1.5,0.60088,0.00022,18.08039]
[1777947478129,36.67,80419.65,1.5,0.60092,0.00022,18.08001]
[1777947478416,36.67,80419.17,1.5,0.60081,0.00022,18.08117]
[1777947478971,36.67,80419.17,1.5,0.60081,0.00022,18.08117]
[1777947479978,36.67,80412.2,1.5,0.59924,0.00023,18.09819]
[1777947484991,36.66,80415.12,1.5,0.59991,0.00023,18.09092]
[1777947491058,36.65,80413.72,1.5,0.59962,0.00023,18.09409]
[1777947497101,36.64,80414.01,1.5,0.5997,0.00023,18.09316]
[1777947498598,36.64,80414.01,1.5,0.5997,0.00023,18.09316]
[1777947498614,36.64,80414.01,1.5,0.5997,0.00023,18.09316]
[1777947504148,36.64,80414.67,1.5,0.59988,0.00023,18.09128]
[1777947508177,36.63,80411.63,1.5,0.5992,0.00023,18.09853]
[1777947509895,36.63,80411.92,1.5,0.59927,0.00023,18.09778]
[1777947510354,36.63,80407.24,1.5,0.59822,0.00023,18.10904]
[1777947511895,36.63,80406.46,1.5,0.59807,0.00023,18.1055]
[1777947511913,36.63,80406.46,1.5,0.59807,0.00023,18.1055]
[1777947512204,36.62,80406.46,1.5,0.59808,0.00023,18.10545]
[1777947513894,36.62,80406.11,1.5,0.598,0.00023,18.10624]
[1777947513996,36.62,80405.9,1.5,0.59796,0.00023,18.10675]
[1777947519255,36.61,80404.39,1.5,0.59764,0.00023,18.11008]
[1777947525295,36.6,80403.26,1.5,0.5974,0.00023,18.11255]
[1777947526054,36.6,80403.26,1.5,0.5974,0.00023,18.11255]
[1777947526303,36.6,80402.85,1.5,0.59731,0.00023,18.11349]
[1777947531341,36.6,80396.18,1.5,0.59582,0.00023,18.12905]
[1777947533481,36.59,80394.7,1.5,0.59549,0.00023,18.13243]
[1777947534360,36.59,80394.26,1.5,0.5954,0.00023,18.13342]
[1777947539363,36.59,80392.21,1.5,0.59495,0.00023,18.13804]
[1777947544387,36.58,80391.87,1.5,0.59489,0.00023,18.13864]
[1777947549413,36.57,80392.27,1.5,0.59499,0.00023,18.13753]
[1777947553780,36.56,80395.09,1.5,0.59565,0.00023,18.13078]
[1777947554384,36.56,80395.09,1.5,0.59565,0.00023,18.13075]
[1777947557858,36.56,80392.38,1.5,0.59505,0.00023,18.13696]
[1777947558404,36.56,80392.68,1.5,0.59512,0.00023,18.13622]
[1777947560512,36.55,80391.99,1.5,0.59497,0.00023,18.13774]
[1777947561403,36.55,80391.99,1.5,0.59497,0.00023,18.1377]
[1777947566418,36.55,80390.77,1.5,0.59471,0.00023,18.14037]
[1777947571427,36.54,80393.52,1.5,0.59535,0.00023,18.13376]
[1777947576325,36.53,80394.29,1.5,0.59557,0.00023,18.12639]
[1777947576376,36.53,80394.29,1.5,0.59557,0.00023,18.12639]
[1777947577269,36.53,80387.71,1.5,0.59408,0.00023,18.14162]
[1777947577975,36.53,80378.81,1.5,0.59206,0.00023,18.16187]
[1777947579678,36.53,80376.28,1.5,0.59149,0.00023,18.16753]
[1777947585236,36.53,80377.76,1.5,0.59183,0.00023,18.16414]
[1777947590292,36.52,80377.92,1.5,0.59187,0.00023,18.16375]
[1777947596800,36.52,80377.88,1.5,0.59187,0.00023,18.16376]
[1777947601833,36.52,80377.77,1.5,0.59185,0.00023,18.16396]
[1777947606869,36.52,80378.34,1.5,0.59198,0.00023,18.16264]
[1777947610426,36.52,80378.35,1.5,0.59198,0.00023,18.1626]
[1777947609890,36.52,80374.49,1.5,0.59111,0.00023,18.17122]
[1777947611174,36.52,80372.06,1.5,0.59056,0.00023,18.17659]
[1777947616184,36.51,80371.96,1.5,0.59054,0.00023,18.17675]
[1777947620400,36.51,80368.04,1.5,0.58965,0.00023,18.18531]
[1777947625407,36.51,80367.1,1.5,0.58943,0.00023,18.18744]
[1777947625421,36.52,80363.53,1.5,0.58861,0.00023,18.19523]
[1777947628480,36.52,80360.44,1.5,0.5879,0.00023,18.20194]
[1777947633271,36.52,80359.52,1.5,0.58772,0.00023,18.19856]
[1777947633324,36.52,80359.85,1.5,0.58779,0.00023,18.19785]
[1777947636224,36.52,80364.05,1.5,0.58875,0.00023,18.18882]
[1777947641253,36.52,80364.71,1.5,0.5889,0.00023,18.18739]
[1777947647150,36.52,80364.48,1.5,0.58885,0.00023,18.18787]
[1777947651409,36.52,80374.31,1.5,0.59109,0.00023,18.16626]
[1777947657220,36.51,80373.53,1.5,0.59091,0.00023,18.16797]
[1777947657809,36.51,80373.53,1.5,0.59091,0.00023,18.16797]
[1777947658466,36.51,80376.65,1.5,0.59163,0.00023,18.16099]
[1777947663495,36.51,80376.6,1.5,0.59162,0.00023,18.16101]
[1777947666477,36.51,80373.52,1.5,0.59093,0.00023,18.1678]
[1777947671478,36.5,80375.31,1.5,0.59135,0.00023,18.16373]
[1777947676496,36.5,80374.81,1.5,0.59124,0.00023,18.16476]
[1777947681513,36.5,80373.83,1.5,0.59102,0.00023,18.16687]
[1777947686513,36.5,80373.9,1.5,0.59104,0.00023,18.16667]
[1777947687547,36.49,80370.79,1.5,0.59034,0.00023,18.17355]
[1777947692550,36.5,80369.89,1.5,0.59015,0.00023,18.17021]
[1777947697556,36.5,80370.73,1.5,0.59034,0.00023,18.16835]
[1777947702565,36.49,80369.8,1.5,0.59013,0.00023,18.17038]
[1777947704552,36.49,80361.69,1.5,0.58828,0.00023,18.18803]
[1777947706563,36.49,80360.85,1.5,0.5881,0.00023,18.18982]
[1777947710591,36.49,80364.54,1.5,0.58894,0.00023,18.1818]
[1777947715614,36.49,80367.01,1.5,0.58951,0.00023,18.17636]
[1777947720629,36.49,80366.84,1.5,0.58948,0.00023,18.17668]
[1777947725639,36.48,80368.6,1.5,0.58988,0.00023,18.17277]
[1777947726606,36.48,80373.67,1.5,0.59104,0.00023,18.16155]
[1777947730590,36.48,80376.78,1.5,0.59175,0.00023,18.15458]
[1777947732594,36.48,80373.15,1.5,0.59092,0.00023,18.16268]
[1777947737601,36.48,80373.68,1.5,0.59105,0.00023,18.16148]
[1777947742602,36.48,80372.82,1.5,0.59085,0.00023,18.16336]
[1777947747612,36.48,80372.68,1.5,0.59082,0.00023,18.16365]
[1777947752630,36.48,80374.09,1.5,0.59117,0.00023,18.15514]
[1777947757653,36.48,80372.28,1.5,0.59076,0.00023,18.15915]
[1777947762668,36.48,80371.39,1.5,0.59056,0.00023,18.16109]
[1777947767672,36.48,80372.22,1.5,0.59075,0.00023,18.15923]
[1777947772687,36.47,80372.06,1.5,0.59072,0.00023,18.15956]
[1777947777705,36.47,80371.2,1.5,0.59052,0.00023,18.16144]
[1777947779597,36.47,80379.23,1.5,0.59235,0.00023,18.14347]
[1777947779927,36.47,80379.23,1.5,0.59235,0.00023,18.14347]
[1777947780651,36.47,80387.63,1.5,0.59426,0.00023,18.12429]
[1777947781644,36.47,80392.48,1.5,0.59537,0.00023,18.11302]
[1777947785677,36.48,80393.03,1.5,0.59548,0.00023,18.11182]
[1777947786652,36.48,80393.02,1.5,0.59548,0.00023,18.11185]
[1777947791674,36.48,80392.13,1.5,0.59528,0.00023,18.11393]
[1777947796695,36.47,80395.38,1.5,0.59603,0.00023,18.10615]
[1777947801692,36.47,80398.62,1.5,0.59678,0.00023,18.09836]
[1777947803704,36.46,80402.65,1.5,0.5977,0.00023,18.08867]
[1777947808733,36.46,80404.61,1.5,0.59816,0.00023,18.08379]
[1777947813681,36.45,80408.12,1.5,0.59899,0.00023,18.06971]
[1777947818709,36.44,80409.33,1.5,0.59929,0.00023,18.06655]
[1777947823734,36.44,80410.16,1.5,0.59949,0.00023,18.06431]
[1777947828754,36.43,80411.31,1.5,0.59977,0.00023,18.06129]
[1777947833781,36.42,80411.37,1.5,0.5998,0.00023,18.06094]
[1777947838801,36.42,80409.98,1.5,0.5995,0.00023,18.06415]
[1777947843726,36.41,80414.89,1.5,0.60063,0.00023,18.05185]
[1777947846721,36.41,80418.37,1.5,0.60143,0.00023,18.04307]
[1777947851748,36.4,80416.79,1.5,0.60109,0.00023,18.04686]
[1777947856698,36.4,80420.14,1.5,0.60186,0.00023,18.03832]
[1777947860647,36.39,80417.12,1.5,0.60118,0.00023,18.04579]
[1777947865676,36.39,80415.27,1.5,0.60077,0.00023,18.0503]
[1777947868066,36.39,80414.97,1.5,0.60071,0.00023,18.05098]
[1777947868087,36.39,80414.97,1.5,0.60071,0.00023,18.05098]
[1777947868735,36.39,80416.32,1.5,0.60102,0.00023,18.0476]
[1777947873748,36.38,80418.96,1.5,0.60165,0.00023,18.03553]
[1777947877786,36.38,80415.63,1.5,0.6009,0.00023,18.04377]
[1777947878736,36.38,80415.63,1.5,0.6009,0.00023,18.04377]
[1777947878764,36.38,80414.37,1.5,0.60061,0.00023,18.04689]
[1777947878843,36.38,80414.37,1.5,0.60061,0.00023,18.04689]
[1777947880572,36.38,80417.14,1.5,0.60124,0.00023,18.03997]
[1777947880640,36.38,80419.14,1.5,0.6017,0.00023,18.03495]
[1777947885813,36.38,80419.19,1.5,0.60172,0.00023,18.03477]
[1777947892342,36.38,80421.32,1.5,0.6022,0.00023,18.02936]
[1777947892619,36.38,80421.32,1.5,0.6022,0.00023,18.02936]
[1777947892673,36.37,80420.15,1.5,0.60194,0.00023,18.03227]
[1777947892956,36.37,80420.15,1.5,0.60194,0.00023,18.03227]
[1777947892990,36.37,80433.18,1.5,0.60489,0.00023,17.99899]
[1777947894348,36.37,80433.18,1.5,0.60489,0.00023,17.99899]
[1777947894354,36.37,80433.18,1.5,0.60489,0.00023,17.99899]
[1777947894690,36.37,80433.18,1.5,0.60489,0.00023,17.99899]
[1777947894730,36.38,80440.21,1.5,0.60648,0.00023,17.98064]
[1777947895398,36.38,80440.21,1.5,0.60648,0.00023,17.98064]
[1777947895426,36.38,80440.21,1.5,0.60648,0.00023,17.98064]
[1777947895636,36.38,80440.21,1.5,0.60648,0.00023,17.98064]
[1777947895693,36.38,80439.45,1.5,0.60631,0.00023,17.98265]
[1777947896822,36.38,80439.45,1.5,0.60631,0.00023,17.98265]
[1777947897371,36.38,80439.45,1.5,0.60631,0.00023,17.98265]
[1777947897586,36.38,80444.79,1.5,0.60752,0.00023,17.96857]
[1777947898466,36.38,80447.99,1.5,0.60824,0.00023,17.96006]
[1777947900499,36.38,80451.58,1.5,0.60904,0.00023,17.95044]
[1777947900976,36.38,80460.19,1.5,0.61099,0.00023,17.92699]
[1777947902711,36.38,80460.19,1.5,0.61099,0.00023,17.92699]
[1777947902737,36.38,80463.15,1.5,0.61165,0.00023,17.91895]
[1777947904954,36.38,80469.3,1.5,0.61302,0.00022,17.90195]
[1777947907313,36.39,80469.84,1.5,0.61314,0.00022,17.9005]
[1777947907649,36.39,80471.14,1.5,0.61342,0.00022,17.89697]
[1777947913011,36.4,80472.92,1.5,0.6138,0.00022,17.89226]
[1777947918789,36.41,80474.79,1.5,0.6142,0.00022,17.88728]
[1777947919172,36.41,80474.79,1.5,0.6142,0.00022,17.88728]
[1777947919253,36.41,80474.79,1.5,0.6142,0.00022,17.88728]
[1777947919297,36.41,80485.37,1.5,0.61656,0.00022,17.85718]
[1777947921202,36.41,80485.85,1.5,0.61667,0.00022,17.85579]
[1777947921312,36.41,80485.85,1.5,0.61667,0.00022,17.85579]
[1777947921391,36.41,80492.67,1.5,0.61819,0.00022,17.83613]
[1777947923080,36.41,80499.27,1.5,0.61967,0.00022,17.81662]
[1777947924086,36.41,80505.11,1.5,0.62098,0.00022,17.79917]
[1777947924878,36.41,80505.11,1.5,0.62098,0.00022,17.79917]
[1777947925040,36.41,80505.11,1.5,0.62098,0.00022,17.79917]
[1777947925278,36.41,80505.11,1.5,0.62098,0.00022,17.79917]
[1777947927659,36.41,80510.11,1.5,0.6221,0.00022,17.78403]
[1777947927966,36.41,80510.11,1.5,0.6221,0.00022,17.78403]
[1777947928115,36.41,80510.11,1.5,0.6221,0.00022,17.78403]
[1777947928208,36.41,80509.84,1.5,0.62204,0.00022,17.78483]
[1777947931026,36.41,80509.84,1.5,0.62204,0.00022,17.7848]
[1777947931115,36.41,80509.84,1.5,0.62204,0.00022,17.7848]
[1777947931136,36.41,80503.9,1.5,0.62075,0.00022,17.79719]
[1777947932502,36.41,80503.9,1.5,0.62075,0.00022,17.79719]
[1777947932667,36.41,80503.9,1.5,0.62075,0.00022,17.79719]
[1777947933507,36.41,80503.9,1.5,0.62075,0.00022,17.79717]
[1777947937152,36.4,80503.06,1.5,0.62056,0.00022,17.79962]
[1777947937224,36.4,80500.85,1.5,0.62007,0.00022,17.8062]
[1777947939231,36.4,80500.85,1.5,0.62007,0.00022,17.80618]
[1777947939296,36.4,80501.64,1.5,0.62025,0.00022,17.80382]
[1777947945235,36.4,80500.0,1.5,0.61989,0.00022,17.80865]
[1777947946230,36.4,80500.0,1.5,0.61989,0.00022,17.80865]
[1777947946328,36.4,80495.64,1.5,0.61891,0.00022,17.82158]
[1777947947618,36.4,80495.64,1.5,0.61891,0.00022,17.82158]
[1777947947699,36.4,80493.45,1.5,0.61842,0.00022,17.82804]
[1777947949724,36.4,80488.88,1.5,0.61739,0.00022,17.84142]
[1777947951493,36.41,80488.88,1.5,0.61739,0.00022,17.84144]
[1777947951525,36.41,80485.58,1.5,0.61665,0.00022,17.85101]
[1777947953388,36.41,80485.3,1.5,0.61658,0.00022,17.85184]
[1777947953493,36.41,80485.3,1.5,0.61658,0.00022,17.85184]
[1777947955413,36.41,80484.91,1.5,0.61649,0.00022,17.85301]
[1777947955498,36.41,80484.91,1.5,0.61649,0.00022,17.85301]
[1777947955598,36.41,80484.66,1.5,0.61644,0.00022,17.85375]
[1777947961347,36.41,80484.25,1.5,0.61633,0.00022,17.85508]
[1777947964646,36.41,80484.83,1.5,0.61646,0.00022,17.85346]
[1777947964648,36.41,80483.9,1.5,0.61625,0.00022,17.85617]
[1777947965165,36.41,80483.9,1.5,0.61625,0.00022,17.85617]
[1777947965167,36.41,80483.9,1.5,0.61625,0.00022,17.85617]
[1777947965379,36.41,80483.9,1.5,0.61625,0.00022,17.85619]
[1777947966383,36.41,80489.49,1.5,0.6175,0.00022,17.84004]
[1777947971418,36.42,80490.77,1.5,0.61777,0.00022,17.83648]
[1777947976455,36.42,80492.8,1.5,0.61821,0.00022,17.83074]
[1777947980297,36.43,80492.33,1.5,0.6181,0.00022,17.83222]
[1777947980299,36.43,80492.33,1.5,0.6181,0.00022,17.83222]
[1777947980481,36.43,80492.78,1.5,0.6182,0.00022,17.83093]
[1777947983501,36.43,80489.4,1.5,0.61744,0.00022,17.84091]
[1777947988537,36.43,80485.89,1.5,0.61664,0.00022,17.85124]
[1777947992565,36.44,80480.07,1.5,0.61535,0.00022,17.86263]
[1777947993536,36.44,80480.07,1.5,0.61535,0.00022,17.86263]
[1777947993572,36.44,80479.87,1.5,0.61531,0.00022,17.86322]
[1777947995806,36.44,80479.62,1.5,0.61525,0.00022,17.86396]
[1777947995826,36.44,80478.02,1.5,0.61489,0.00022,17.86854]
[1777948001628,36.44,80479.85,1.5,0.61529,0.00022,17.86342]
[1777948006663,36.44,80482.32,1.5,0.61584,0.00022,17.85641]
[1777948011698,36.44,80484.76,1.5,0.61638,0.00022,17.84945]
[1777948016733,36.44,80483.59,1.5,0.61612,0.00022,17.85286]
[1777948021773,36.44,80484.41,1.5,0.6163,0.00022,17.85051]
[1777948022776,36.45,80481.55,1.5,0.61566,0.00022,17.8588]
[1777948026687,36.45,80479.99,1.5,0.61529,0.00022,17.8635]
[1777948026811,36.45,80480.69,1.5,0.61544,0.00022,17.86157]
[1777948031843,36.46,80483.63,1.5,0.61607,0.00022,17.85353]
[1777948032854,36.47,80480.64,1.5,0.6154,0.00022,17.86216]
[1777948034732,36.47,80480.64,1.5,0.61539,0.00022,17.86222]
[1777948034907,36.47,80475.8,1.5,0.6143,0.00022,17.87602]
[1777948036147,36.47,80475.8,1.5,0.6143,0.00022,17.87607]
[1777948036880,36.47,80468.07,1.5,0.61256,0.00022,17.89779]
[1777948040907,36.48,80476.22,1.5,0.61438,0.00022,17.87511]
[1777948045941,36.48,80475.62,1.5,0.61422,0.00022,17.87705]
[1777948050978,36.49,80473.83,1.5,0.61381,0.00022,17.88231]
[1777948056015,36.5,80474.44,1.5,0.61395,0.00022,17.8754]
[1777948061053,36.5,80476.04,1.5,0.61429,0.00022,17.87114]
[1777948066088,36.51,80475.82,1.5,0.61423,0.00022,17.87201]
[1777948071124,36.51,80475.89,1.5,0.61422,0.00022,17.87206]
[1777948077165,36.52,80475.29,1.5,0.61407,0.00022,17.87403]
[1777948082200,36.53,80475.54,1.5,0.61411,0.00022,17.87351]
[1777948087239,36.53,80476.24,1.5,0.61425,0.00022,17.87173]
[1777948092270,36.54,80477.99,1.5,0.61462,0.00022,17.86708]
[1777948097305,36.55,80478.05,1.5,0.61462,0.00022,17.86715]
[1777948102340,36.55,80478.59,1.5,0.61472,0.00022,17.86587]
[1777948107375,36.56,80478.36,1.5,0.61465,0.00022,17.86677]
[1777948112410,36.56,80478.46,1.5,0.61469,0.00022,17.86128]
[1777948116438,36.57,80473.81,1.5,0.61363,0.00022,17.87454]
[1777948117772,36.57,80473.81,1.5,0.61363,0.00022,17.87454]
[1777948117862,36.57,80473.46,1.5,0.61355,0.00022,17.87556]
[1777948122677,36.58,80476.52,1.5,0.61422,0.00022,17.86719]
[1777948128241,36.58,80476.44,1.5,0.61419,0.00022,17.86766]
[1777948133558,36.59,80475.22,1.5,0.61389,0.00022,17.87137]
[1777948138593,36.6,80471.34,1.5,0.61301,0.00022,17.88243]
[1777948139966,36.6,80467.82,1.5,0.61221,0.00022,17.89222]
[1777948141681,36.6,80467.36,1.5,0.61211,0.00022,17.89353]
[1777948141717,36.6,80454.39,1.5,0.6092,0.00022,17.92887]
[1777948143628,36.6,80453.49,1.5,0.60899,0.00022,17.93132]
[1777948145642,36.6,80449.65,1.5,0.60813,0.00022,17.9416]
[1777948147656,36.6,80444.75,1.5,0.60702,0.00022,17.95459]
[1777948150677,36.6,80441.71,1.5,0.60633,0.00023,17.96259]
[1777948155711,36.6,80439.0,1.5,0.60572,0.00023,17.96971]
[1777948160747,36.61,80437.73,1.5,0.60543,0.00023,17.97305]
[1777948165784,36.61,80435.74,1.5,0.60498,0.00023,17.97825]
[1777948170818,36.61,80434.71,1.5,0.60474,0.00023,17.98097]
[1777948175853,36.61,80433.18,1.5,0.60442,0.00023,17.97955]
[1777948177867,36.61,80438.63,1.5,0.60564,0.00023,17.96552]
[1777948178874,36.61,80442.18,1.5,0.60644,0.00023,17.9563]
[1777948183911,36.62,80434.65,1.5,0.60473,0.00023,17.97596]
[1777948184492,36.62,80434.65,1.5,0.60473,0.00023,17.97596]
[1777948184919,36.62,80432.46,1.5,0.60424,0.00023,17.98159]
[1777948186932,36.62,80427.16,1.5,0.60304,0.00023,17.99509]
[1777948188947,36.62,80430.14,1.5,0.60371,0.00023,17.98755]
[1777948192975,36.62,80435.08,1.5,0.60482,0.00023,17.97498]
[1777948198015,36.62,80433.77,1.5,0.60452,0.00023,17.97844]
[1777948202044,36.63,80439.99,1.5,0.60591,0.00023,17.96246]
[1777948209092,36.63,80442.2,1.5,0.60639,0.00022,17.9569]
[1777948210413,36.63,80442.78,1.5,0.60652,0.00022,17.95542]
[1777948211106,36.63,80442.77,1.5,0.60652,0.00022,17.95547]
[1777948216140,36.64,80440.58,1.5,0.60601,0.00022,17.96132]
[1777948221175,36.64,80438.56,1.5,0.60555,0.00023,17.96668]
[1777948226212,36.65,80439.01,1.5,0.60564,0.00022,17.96564]
[1777948229791,36.65,80442.15,1.5,0.60634,0.00022,17.95759]
[1777948235275,36.65,80442.99,1.5,0.60654,0.00022,17.95013]
[1777948240817,36.66,80442.67,1.5,0.60646,0.00022,17.95113]
[1777948242323,36.66,80437.35,1.5,0.60525,0.00023,17.96499]
[1777948247359,36.66,80438.24,1.5,0.60545,0.00022,17.96282]
[1777948251388,36.67,80444.06,1.5,0.60674,0.00022,17.94779]
[1777948253115,36.67,80444.06,1.5,0.60674,0.00022,17.94779]
[1777948253140,36.67,80444.06,1.5,0.60674,0.00022,17.94779]
[1777948253121,36.67,80446.75,1.5,0.60734,0.00022,17.94081]
[1777948253614,36.67,80446.75,1.5,0.60734,0.00022,17.94081]
[1777948253715,36.67,80443.05,1.5,0.60651,0.00022,17.95055]
[1777948255521,36.67,80443.05,1.5,0.60651,0.00022,17.95055]
[1777948255639,36.67,80443.05,1.5,0.60651,0.00022,17.95055]
[1777948255658,36.67,80437.69,1.5,0.6053,0.00022,17.96453]
[1777948261457,36.68,80437.73,1.5,0.6053,0.00022,17.96456]
[1777948266491,36.68,80438.55,1.5,0.60547,0.00022,17.96263]
[1777948271526,36.69,80439.04,1.5,0.60556,0.00022,17.96153]
[1777948276580,36.69,80439.38,1.5,0.60563,0.00022,17.96077]
[1777948281612,36.7,80440.3,1.5,0.60582,0.00022,17.95856]
[1777948286647,36.7,80444.38,1.5,0.60673,0.00022,17.94808]
[1777948291682,36.71,80446.64,1.5,0.60725,0.00022,17.93691]
[1777948293696,36.71,80449.83,1.5,0.60796,0.00022,17.92857]
[1777948296717,36.71,80454.56,1.5,0.60901,0.00022,17.91612]
[1777948301606,36.72,80454.62,1.5,0.60901,0.00022,17.91612]
[1777948301753,36.72,80456.55,1.5,0.60944,0.00022,17.911]
[1777948304775,36.72,80459.6,1.5,0.61011,0.00022,17.90292]
[1777948309810,36.73,80460.99,1.5,0.61041,0.00022,17.89937]
[1777948311824,36.73,80465.59,1.5,0.61143,0.00022,17.88694]
[1777948316858,36.74,80468.67,1.5,0.6121,0.00022,17.87871]
[1777948319983,36.74,80470.34,1.5,0.61247,0.00022,17.8742]
[1777948320060,36.74,80456.13,1.5,0.60929,0.00022,17.91284]
[1777948321894,36.74,80447.8,1.5,0.60742,0.00022,17.93499]
[1777948326928,36.74,80446.18,1.5,0.60706,0.00022,17.93927]
[1777948331964,36.74,80447.33,1.5,0.60731,0.00022,17.93629]
[1777948336999,36.74,80445.71,1.5,0.60694,0.00022,17.94059]
[1777948342033,36.75,80443.55,1.5,0.60645,0.00022,17.9463]
[1777948345055,36.75,80440.1,1.5,0.60568,0.00022,17.95528]
[1777948350089,36.75,80440.66,1.5,0.6058,0.00022,17.95388]
[1777948355205,36.75,80440.5,1.5,0.60578,0.00022,17.94892]
[1777948361588,36.75,80443.33,1.5,0.60641,0.00022,17.94169]
[1777948363180,36.76,80439.83,1.5,0.60562,0.00022,17.95079]
[1777948368217,36.76,80440.58,1.5,0.60579,0.00022,17.94893]
[1777948373251,36.76,80440.24,1.5,0.6057,0.00022,17.94989]
[1777948374262,36.76,80440.24,1.5,0.6057,0.00022,17.94989]
[1777948374272,36.76,80441.69,1.5,0.60603,0.00022,17.94615]
[1777948379293,36.76,80440.95,1.5,0.60585,0.00022,17.94815]
[1777948385335,36.77,80439.33,1.5,0.60548,0.00022,17.95244]
[1777948390945,36.77,80438.29,1.5,0.60524,0.00022,17.95521]
[1777948396411,36.77,80437.68,1.5,0.6051,0.00022,17.95685]
[1777948401447,36.77,80437.09,1.5,0.60496,0.00022,17.95844]
[1777948406482,36.78,80437.04,1.5,0.60494,0.00022,17.95863]
[1777948411517,36.78,80436.89,1.5,0.60493,0.00022,17.95367]
[1777948416412,36.78,80436.01,1.5,0.60473,0.00022,17.95597]
[1777948416448,36.78,80436.01,1.5,0.60473,0.00022,17.95597]
[1777948416731,36.78,80433.25,1.5,0.60411,0.00022,17.96303]
[1777948418248,36.78,80426.33,1.5,0.60255,0.00022,17.98049]
[1777948419147,36.78,80426.33,1.5,0.60255,0.00022,17.98049]
[1777948419197,36.78,80423.44,1.5,0.6019,0.00023,17.9877]
[1777948422832,36.78,80423.13,1.5,0.60183,0.00023,17.98846]
[1777948422899,36.78,80419.31,1.5,0.60097,0.00023,17.9979]
[1777948428466,36.78,80417.83,1.5,0.60064,0.00023,18.00149]
[1777948433529,36.78,80417.9,1.5,0.60066,0.00023,18.00126]
[1777948433671,36.78,80427.28,1.5,0.60278,0.00022,17.97799]
[1777948434678,36.78,80430.59,1.5,0.60352,0.00022,17.96966]
[1777948439713,36.78,80429.71,1.5,0.60332,0.00022,17.97191]
[1777948444748,36.78,80429.26,1.5,0.60322,0.00022,17.97307]
[1777948445754,36.78,80424.79,1.5,0.60221,0.00023,17.98428]
[1777948446770,36.78,80421.44,1.5,0.60146,0.00023,17.99259]
[1777948448777,36.78,80431.03,1.5,0.60361,0.00022,17.9686]
[1777948454822,36.78,80431.91,1.5,0.60381,0.00022,17.96641]
[1777948457843,36.78,80428.82,1.5,0.60311,0.00022,17.97423]
[1777948462878,36.78,80428.3,1.5,0.60299,0.00022,17.97556]
[1777948469928,36.78,80426.77,1.5,0.60265,0.00022,17.9794]
[1777948471942,36.78,80423.96,1.5,0.60204,0.00023,17.98101]
[1777948476975,36.78,80422.5,1.5,0.60172,0.00023,17.98463]
[1777948482347,36.78,80421.46,1.5,0.60148,0.00023,17.9872]
[1777948489059,36.78,80417.21,1.5,0.60053,0.00023,17.99763]
[1777948494095,36.78,80416.01,1.5,0.60026,0.00023,18.00052]
[1777948498123,36.78,80422.4,1.5,0.6017,0.00023,17.98475]
[1777948499304,36.78,80422.4,1.5,0.6017,0.00023,17.98475]
[1777948499399,36.78,80439.36,1.5,0.60552,0.00022,17.94184]
[1777948500289,36.78,80439.24,1.5,0.60549,0.00022,17.94216]
[1777948507188,36.78,80440.85,1.5,0.60584,0.00022,17.93815]
[1777948511391,36.78,80439.83,1.5,0.60561,0.00022,17.94084]
[1777948511412,36.78,80449.08,1.5,0.60768,0.00022,17.91675]
[1777948514234,36.79,80453.75,1.5,0.60872,0.00022,17.90447]
[1777948515242,36.79,80457.18,1.5,0.60949,0.00022,17.89533]
[1777948515506,36.79,80457.18,1.5,0.60949,0.00022,17.89533]
[1777948516249,36.79,80459.25,1.5,0.60995,0.00022,17.8898]
[1777948520276,36.79,80462.63,1.5,0.6107,0.00022,17.88079]
[1777948525311,36.79,80465.16,1.5,0.61125,0.00022,17.87408]
[1777948526318,36.79,80468.67,1.5,0.61203,0.00022,17.86453]
[1777948527326,36.8,80472.07,1.5,0.61279,0.00022,17.85521]
[1777948530347,36.8,80475.14,1.5,0.61346,0.00022,17.84683]
[1777948531886,36.8,80475.73,1.5,0.61362,0.00022,17.83978]
[1777948532360,36.8,80476.64,1.5,0.61382,0.00022,17.83729]
[1777948533368,36.8,80483.94,1.5,0.61544,0.00022,17.81684]
[1777948534374,36.8,80487.12,1.5,0.61615,0.00022,17.80788]
[1777948538403,36.81,80490.1,1.5,0.61679,0.00022,17.79962]
[1777948539238,36.81,80490.1,1.5,0.61679,0.00022,17.79962]
[1777948539410,36.81,80493.09,1.5,0.61746,0.00022,17.79108]
[1777948540417,36.81,80496.64,1.5,0.61824,0.00022,17.7809]
[1777948543637,36.82,80494.05,1.5,0.61765,0.00022,17.78861]
[1777948544445,36.82,80494.56,1.5,0.61776,0.00022,17.78722]
[1777948549480,36.83,80495.37,1.5,0.61791,0.00022,17.78524]
[1777948554515,36.84,80493.7,1.5,0.61751,0.00022,17.7904]
[1777948557537,36.84,80496.86,1.5,0.6182,0.00022,17.78149]
[1777948562571,36.85,80497.82,1.5,0.61839,0.00022,17.77907]
[1777948566090,36.85,80496.75,1.5,0.61814,0.00022,17.78231]
[1777948566097,36.85,80496.75,1.5,0.61814,0.00022,17.78231]
[1777948566108,36.85,80496.75,1.5,0.61814,0.00022,17.78231]
[1777948566191,36.86,80503.29,1.5,0.61958,0.00022,17.76344]
[1777948568896,36.86,80504.49,1.5,0.61984,0.00022,17.76001]
[1777948569261,36.86,80504.49,1.5,0.61984,0.00022,17.76001]
[1777948569278,36.86,80505.47,1.5,0.62006,0.00022,17.75713]
[1777948570627,36.86,80512.46,1.5,0.62161,0.00022,17.73648]
[1777948572217,36.86,80515.58,1.5,0.6223,0.00022,17.72708]
[1777948572926,36.86,80515.58,1.5,0.6223,0.00022,17.72708]
[1777948572936,36.86,80514.64,1.5,0.6221,0.00022,17.72984]
[1777948578684,36.85,80511.68,1.5,0.62146,0.00022,17.73845]
[1777948582112,36.85,80510.41,1.5,0.62118,0.00022,17.74214]
[1777948582169,36.85,80509.75,1.5,0.62104,0.00022,17.74401]
[1777948584095,36.85,80509.75,1.5,0.62104,0.00022,17.74401]
[1777948584168,36.85,80511.57,1.5,0.62145,0.00022,17.73852]
[1777948587127,36.85,80512.21,1.5,0.62159,0.00022,17.73658]
[1777948587186,36.84,80512.51,1.5,0.62167,0.00022,17.73562]
[1777948588679,36.84,80512.51,1.5,0.62167,0.00022,17.73562]
[1777948588801,36.84,80512.51,1.5,0.62167,0.00022,17.73562]
[1777948589322,36.84,80512.51,1.5,0.62167,0.00022,17.73562]
[1777948589380,36.84,80512.97,1.5,0.62177,0.00022,17.73418]
[1777948589677,36.84,80512.97,1.5,0.62177,0.00022,17.73418]
[1777948589763,36.84,80513.14,1.5,0.62181,0.00022,17.73367]
[1777948590770,36.84,80529.15,1.5,0.62535,0.00022,17.6852]
[1777948592361,36.84,80531.63,1.5,0.62593,0.00022,17.67202]
[1777948592707,36.84,80531.63,1.5,0.62593,0.00022,17.67202]
[1777948592783,36.84,80531.99,1.5,0.62601,0.00022,17.6709]
[1777948593793,36.84,80527.4,1.5,0.625,0.00022,17.68498]
[1777948594798,36.84,80519.72,1.5,0.6233,0.00022,17.70833]
[1777948596211,36.84,80519.72,1.5,0.6233,0.00022,17.70833]
[1777948596250,36.84,80518.14,1.5,0.62296,0.00022,17.71309]
[1777948602430,36.84,80520.2,1.5,0.62341,0.00022,17.70686]
[1777948603119,36.84,80520.2,1.5,0.62341,0.00022,17.70686]
[1777948603212,36.84,80518.75,1.5,0.62309,0.00022,17.71123]
[1777948608457,36.84,80517.99,1.5,0.62292,0.00022,17.7135]
[1777948608470,36.84,80516.51,1.5,0.6226,0.00022,17.71795]
[1777948612500,36.84,80519.97,1.5,0.62336,0.00022,17.70751]
[1777948617958,36.84,80516.76,1.5,0.62265,0.00022,17.71717]
[1777948620486,36.84,80516.76,1.5,0.62265,0.00022,17.71717]
[1777948620682,36.84,80516.84,1.5,0.62267,0.00022,17.71693]
[1777948620759,36.84,80516.84,1.5,0.62267,0.00022,17.71693]
[1777948620845,36.84,80516.84,1.5,0.62267,0.00022,17.71693]
[1777948620992,36.84,80516.84,1.5,0.62267,0.00022,17.71693]
[1777948621002,36.84,80505.7,1.5,0.62021,0.00022,17.75003]
[1777948621987,36.84,80505.52,1.5,0.62017,0.00022,17.75058]
[1777948622747,36.84,80505.52,1.5,0.62017,0.00022,17.75058]
[1777948622994,36.84,80500.92,1.5,0.61914,0.00022,17.76406]
[1777948625010,36.84,80497.07,1.5,0.61829,0.00022,17.77527]
[1777948626179,36.84,80497.07,1.5,0.61829,0.00022,17.77527]
[1777948626219,36.84,80496.5,1.5,0.61816,0.00022,17.77693]
[1777948627760,36.84,80496.5,1.5,0.61816,0.00022,17.77694]
[1777948628180,36.84,80496.5,1.5,0.61816,0.00022,17.77694]
[1777948628237,36.84,80508.05,1.5,0.62072,0.00022,17.74319]
[1777948629039,36.84,80507.88,1.5,0.62068,0.00022,17.74372]
[1777948630050,36.84,80515.44,1.5,0.62235,0.00022,17.72128]
[1777948630908,36.84,80515.44,1.5,0.62235,0.00022,17.72128]
[1777948631052,36.84,80516.76,1.5,0.62264,0.00022,17.71737]
[1777948632073,36.84,80516.76,1.5,0.62264,0.00022,17.71737]
[1777948632094,36.84,80515.48,1.5,0.62236,0.00022,17.72125]
[1777948634492,36.84,80515.48,1.5,0.62235,0.00022,17.7213]
[1777948635258,36.85,80516.47,1.5,0.62257,0.00022,17.71838]
[1777948635311,36.85,80518.34,1.5,0.62298,0.00022,17.71281]
[1777948636188,36.85,80518.34,1.5,0.62298,0.00022,17.71281]
[1777948636232,36.85,80521.83,1.5,0.62375,0.00022,17.70233]
[1777948638087,36.85,80521.83,1.5,0.62374,0.00022,17.70234]
[1777948638187,36.85,80522.76,1.5,0.62395,0.00022,17.69954]
[1777948640119,36.85,80522.76,1.5,0.62395,0.00022,17.69956]
[1777948640161,36.85,80521.93,1.5,0.62376,0.00022,17.70209]
[1777948641112,36.85,80521.93,1.5,0.62376,0.00022,17.70209]
[1777948641138,36.85,80521.93,1.5,0.62376,0.00022,17.70209]
[1777948643117,36.85,80521.73,1.5,0.62372,0.00022,17.70273]
[1777948643136,36.85,80523.43,1.5,0.62409,0.00022,17.69759]
[1777948647166,36.86,80520.4,1.5,0.6234,0.00022,17.70703]
[1777948647869,36.86,80520.4,1.5,0.6234,0.00022,17.70703]
[1777948648083,36.86,80520.4,1.5,0.6234,0.00022,17.70703]
[1777948648242,36.86,80520.4,1.5,0.6234,0.00022,17.70703]
[1777948648341,36.86,80521.09,1.5,0.62354,0.00022,17.70512]
[1777948652199,36.86,80525.29,1.5,0.6245,0.00022,17.68696]
[1777948652865,36.86,80525.29,1.5,0.6245,0.00022,17.68696]
[1777948652869,36.86,80525.29,1.5,0.6245,0.00022,17.68696]
[1777948653206,36.86,80528.36,1.5,0.62517,0.00022,17.6776]
[1777948658240,36.87,80531.59,1.5,0.62588,0.00022,17.66783]
[1777948663275,36.89,80534.93,1.5,0.62655,0.00022,17.65853]
[1777948666674,36.91,80535.76,1.5,0.62666,0.00022,17.65691]
[1777948666916,36.91,80535.76,1.5,0.62666,0.00022,17.65691]
[1777948667304,36.91,80536.13,1.5,0.62673,0.00022,17.65607]
[1777948667618,36.91,80536.13,1.5,0.62673,0.00022,17.65607]
[1777948668311,36.91,80549.81,1.5,0.62973,0.00022,17.6132]
[1777948668656,36.91,80549.81,1.5,0.62973,0.00022,17.6132]
[1777948668664,36.91,80549.81,1.5,0.62973,0.00022,17.6132]
[1777948668753,36.91,80549.81,1.5,0.62973,0.00022,17.6132]
[1777948668882,36.91,80549.81,1.5,0.62973,0.00022,17.6132]
[1777948669318,36.91,80552.53,1.5,0.63032,0.00022,17.60462]
[1777948669663,36.91,80552.53,1.5,0.63032,0.00022,17.60462]
[1777948670326,36.92,80550.83,1.5,0.62995,0.00022,17.61009]
[1777948673482,36.92,80550.73,1.5,0.62992,0.00022,17.61046]
[1777948674946,36.95,80552.04,1.5,0.6301,0.00022,17.60804]
[1777948675359,36.96,80550.99,1.5,0.62983,0.00022,17.61193]
[1777948676429,36.96,80550.99,1.5,0.62983,0.00022,17.61193]
[1777948676485,36.97,80552.66,1.5,0.63019,0.00022,17.60669]
[1777948678380,36.97,80555.89,1.5,0.6309,0.00022,17.59644]
[1777948678819,36.97,80555.89,1.5,0.6309,0.00022,17.59644]
[1777948679003,36.97,80555.89,1.5,0.6309,0.00022,17.59644]
[1777948679388,36.97,80557.12,1.5,0.63116,0.00022,17.59255]
[1777948679821,36.97,80557.12,1.5,0.63116,0.00022,17.59255]
[1777948680513,36.97,80557.12,1.5,0.63116,0.00022,17.59255]
[1777948682409,37.01,80564.08,1.5,0.63256,0.00022,17.57222]
[1777948682908,37.01,80564.08,1.5,0.63256,0.00022,17.57222]
[1777948683068,37.01,80564.08,1.5,0.63256,0.00022,17.57222]
[1777948683416,37.02,80566.43,1.5,0.63302,0.00022,17.56542]
[1777948686546,37.06,80567.03,1.5,0.63304,0.00022,17.56513]
[1777948686586,37.07,80568.05,1.5,0.63321,0.00022,17.56265]
[1777948688057,37.09,80568.05,1.5,0.63316,0.00022,17.56347]
[1777948688066,37.09,80568.05,1.5,0.63316,0.00022,17.56347]
[1777948688451,37.09,80578.41,1.5,0.63541,0.00022,17.52968]
[1777948689157,37.09,80578.41,1.5,0.63541,0.00022,17.52968]
[1777948689457,37.09,80577.26,1.5,0.63516,0.00022,17.5335]
[1777948690111,37.09,80577.26,1.5,0.63516,0.00022,17.5335]
[1777948690466,37.09,80576.43,1.5,0.63498,0.00022,17.53626]
[1777948691003,37.09,80576.43,1.5,0.63498,0.00022,17.53626]
[1777948691073,37.09,80576.43,1.5,0.63498,0.00022,17.53626]
[1777948691159,37.09,80576.43,1.5,0.63498,0.00022,17.53626]
[1777948691476,37.09,80575.27,1.5,0.63472,0.00022,17.5401]
[1777948692083,37.09,80575.27,1.5,0.63472,0.00022,17.5401]
[1777948692478,37.09,80559.53,1.5,0.6313,0.00022,17.59101]
[1777948693234,37.09,80559.53,1.5,0.6313,0.00022,17.59101]
[1777948693578,37.09,80559.53,1.5,0.6313,0.00022,17.59101]
[1777948693485,37.09,80553.08,1.5,0.62989,0.00022,17.61154]
[1777948694126,37.09,80553.08,1.5,0.62989,0.00022,17.61154]
[1777948694136,37.09,80553.08,1.5,0.62989,0.00022,17.61154]
[1777948694493,37.09,80549.79,1.5,0.62916,0.00022,17.62194]
[1777948695273,37.09,80549.79,1.5,0.62916,0.00022,17.62194]
[1777948695500,37.09,80545.86,1.5,0.6283,0.00022,17.63427]
[1777948696142,37.09,80545.86,1.5,0.6283,0.00022,17.63427]
[1777948696517,37.09,80543.03,1.5,0.62769,0.00022,17.64304]
[1777948697158,37.09,80543.03,1.5,0.62769,0.00022,17.64304]
[1777948697514,37.09,80542.66,1.5,0.62761,0.00022,17.64416]
[1777948698188,37.09,80542.66,1.5,0.62761,0.00022,17.64416]
[1777948698522,37.09,80544.32,1.5,0.62797,0.00022,17.639]
[1777948699358,37.09,80544.32,1.5,0.62797,0.00022,17.639]
[1777948699498,37.09,80544.32,1.5,0.62797,0.00022,17.639]
[1777948699590,37.09,80535.66,1.5,0.62608,0.00022,17.66573]
[1777948701216,37.09,80535.66,1.5,0.62608,0.00022,17.66573]
[1777948701544,37.09,80532.47,1.5,0.62538,0.00022,17.67551]
[1777948702227,37.09,80532.47,1.5,0.62538,0.00022,17.67551]
[1777948702550,37.09,80531.52,1.5,0.62517,0.00022,17.67843]
[1777948707585,37.1,80532.33,1.5,0.62533,0.00022,17.67608]
[1777948709298,37.1,80532.01,1.5,0.62526,0.00022,17.67708]
[1777948709598,37.1,80531.69,1.5,0.62519,0.00022,17.67807]
[1777948710407,37.1,80531.69,1.5,0.62519,0.00022,17.67807]
[1777948710459,37.1,80531.69,1.5,0.62519,0.00022,17.67807]
[1777948710606,37.1,80533.06,1.5,0.62549,0.00022,17.67391]
[1777948711391,37.1,80533.06,1.5,0.62549,0.00022,17.67391]
[1777948711616,37.1,80540.52,1.5,0.62716,0.00022,17.64552]
[1777948712620,37.1,80543.24,1.5,0.62775,0.00022,17.63706]
[1777948713626,37.1,80546.13,1.5,0.62839,0.00022,17.62804]
[1777948718661,37.09,80544.97,1.5,0.62814,0.00022,17.63155]
[1777948720059,37.09,80544.97,1.5,0.62814,0.00022,17.63155]
[1777948720228,37.09,80544.97,1.5,0.62814,0.00022,17.63155]
[1777948720537,37.09,80544.97,1.5,0.62814,0.00022,17.63155]
[1777948720630,37.09,80543.86,1.5,0.6279,0.00022,17.63496]
[1777948721578,37.09,80543.86,1.5,0.6279,0.00022,17.63496]
[1777948721651,37.09,80555.77,1.5,0.63051,0.00022,17.59753]
[1777948722523,37.09,80555.77,1.5,0.63051,0.00022,17.59753]
[1777948722577,37.09,80559.48,1.5,0.63131,0.00022,17.58573]
[1777948725562,37.09,80557.87,1.5,0.63096,0.00022,17.59087]
[1777948725575,37.09,80557.91,1.5,0.63097,0.00022,17.59075]
[1777948727602,37.09,80557.91,1.5,0.63097,0.00022,17.59075]
[1777948727615,37.09,80563.28,1.5,0.63214,0.00022,17.57359]
[1777948729740,37.09,80565.97,1.5,0.63273,0.00022,17.56496]
[1777948731671,37.09,80568.39,1.5,0.63325,0.00022,17.55715]
[1777948731698,37.09,80568.39,1.5,0.63325,0.00022,17.55715]
[1777948731773,37.09,80568.76,1.5,0.63333,0.00022,17.55597]
[1777948734692,37.09,80568.49,1.5,0.63327,0.00022,17.55692]
[1777948734786,37.1,80566.29,1.5,0.63278,0.00022,17.56409]
[1777948736703,37.1,80565.17,1.5,0.63254,0.00022,17.56775]
[1777948736804,37.1,80565.31,1.5,0.63256,0.00022,17.56735]
[1777948738745,37.1,80565.31,1.5,0.63256,0.00022,17.56739]
[1777948738786,37.1,80565.31,1.5,0.63256,0.00022,17.56739]
[1777948738935,37.1,80565.31,1.5,0.63256,0.00022,17.56739]
[1777948739020,37.1,80571.41,1.5,0.63388,0.00022,17.54774]
[1777948740827,37.1,80578.96,1.5,0.63552,0.00022,17.52306]
[1777948743417,37.1,80580.36,1.5,0.63582,0.00022,17.51855]
[1777948746870,37.12,80588.77,1.5,0.6376,0.00022,17.49141]
[1777948749898,37.12,80631.37,1.5,0.64677,0.00021,17.34472]
[1777948750904,37.12,80646.9,1.5,0.65008,0.00021,17.28908]
[1777948751912,37.13,80654.07,1.5,0.6516,0.00021,17.26311]
[1777948753502,37.16,80658.19,1.5,0.65237,0.00021,17.24994]
[1777948755940,37.16,80669.32,1.5,0.65473,0.00021,17.20882]
[1777948758966,37.17,80662.74,1.5,0.65329,0.00021,17.23411]
[1777948763572,37.19,80694.27,1.5,0.65991,0.00021,17.11616]
[1777948765016,37.2,80692.07,1.5,0.65939,0.00021,17.12568]
[1777948768037,37.22,80698.61,1.5,0.6607,0.00021,17.10174]
[1777948769051,37.23,80707.08,1.5,0.66243,0.00021,17.06994]
[1777948770055,37.24,80713.04,1.5,0.66363,0.00021,17.0476]
[1777948772065,37.27,80722.95,1.5,0.66563,0.00021,17.00509]
[1777948773643,37.31,80714.3,1.5,0.66367,0.00021,17.04233]
[1777948774078,37.31,80714.3,1.5,0.66366,0.00021,17.04245]
[1777948779114,37.32,80712.21,1.5,0.66319,0.00021,17.05128]
[1777948782135,37.33,80697.22,1.5,0.66003,0.00021,17.10971]
[1777948785157,37.33,80710.28,1.5,0.66274,0.00021,17.05963]
[1777948788177,37.36,80703.58,1.5,0.66124,0.00021,17.0876]
[1777948790191,37.39,80695.33,1.5,0.65937,0.00021,17.12183]
[1777948792205,37.41,80689.42,1.5,0.65806,0.00021,17.14568]
[1777948797239,37.42,80692.39,1.5,0.65865,0.00021,17.13507]
[1777948801268,37.45,80698.8,1.5,0.6599,0.00021,17.11244]
[1777948802278,37.45,80692.86,1.5,0.65865,0.00021,17.13518]
[1777948803284,37.45,80684.8,1.5,0.65695,0.00021,17.16573]
[1777948804288,37.45,80679.22,1.5,0.65577,0.00021,17.18672]
[1777948805296,37.45,80669.98,1.5,0.65381,0.00021,17.22111]
[1777948806304,37.47,80666.75,1.5,0.65306,0.00021,17.23422]
[1777948811339,37.56,80668.57,1.5,0.65313,0.00021,17.23341]
[1777948816374,37.58,80662.18,1.5,0.6517,0.00021,17.25819]
[1777948818388,37.6,80654.16,1.5,0.64996,0.00021,17.28796]
[1777948823423,37.62,80652.55,1.5,0.64953,0.00021,17.29524]
[1777948828458,37.62,80651.87,1.5,0.64937,0.00021,17.29798]
[1777948833494,37.63,80650.78,1.5,0.64917,0.00021,17.29654]
[1777948837524,37.63,80644.82,1.5,0.6479,0.00021,17.31787]
[1777948842557,37.63,80646.38,1.5,0.64821,0.00021,17.31254]
[1777948845578,37.64,80654.7,1.5,0.64997,0.00021,17.28305]
[1777948846585,37.64,80656.13,1.5,0.65026,0.00021,17.27798]
[1777948851621,37.64,80652.16,1.5,0.64941,0.00021,17.2924]
[1777948855649,37.64,80646.5,1.5,0.64821,0.00021,17.3126]
[1777948860689,37.64,80646.22,1.5,0.64815,0.00021,17.31365]
[1777948862699,37.64,80656.5,1.5,0.65032,0.00021,17.27707]
[1777948863707,37.64,80655.98,1.5,0.65021,0.00021,17.27897]
[1777948867734,37.65,80661.46,1.5,0.65135,0.00021,17.2594]
[1777948872769,37.65,80662.76,1.5,0.65162,0.00021,17.25492]
[1777948877804,37.65,80663.11,1.5,0.65168,0.00021,17.25391]
[1777948880831,37.66,80670.28,1.5,0.65318,0.00021,17.22804]
[1777948883847,37.66,80669.28,1.5,0.65295,0.00021,17.23191]
[1777948887873,37.66,80660.71,1.5,0.65113,0.00021,17.26324]
[1777948892909,37.67,80660.8,1.5,0.65118,0.00021,17.25756]
[1777948897944,37.67,80668.16,1.5,0.65272,0.00021,17.23108]
[1777948902979,37.67,80672.04,1.5,0.65352,0.00021,17.2171]
[1777948906000,37.67,80678.72,1.5,0.65492,0.00021,17.19268]
[1777948911037,37.68,80684.54,1.5,0.65613,0.00021,17.17133]
[1777948916073,37.68,80685.61,1.5,0.65634,0.00021,17.16755]
[1777948921107,37.68,80684.2,1.5,0.65604,0.00021,17.17287]
[1777948924712,37.68,80665.52,1.5,0.65212,0.00021,17.24138]
[1777948926145,37.68,80663.4,1.5,0.65168,0.00021,17.24904]
[1777948931178,37.68,80663.68,1.5,0.65174,0.00021,17.24795]
[1777948936214,37.68,80665.7,1.5,0.65217,0.00021,17.24054]
[1777948941251,37.68,80664.23,1.5,0.65187,0.00021,17.24576]
[1777948946284,37.67,80663.89,1.5,0.6518,0.00021,17.24689]
[1777948951319,37.67,80662.08,1.5,0.65146,0.00021,17.24773]
[1777948953333,37.67,80652.5,1.5,0.64945,0.00021,17.28201]
[1777948954925,37.67,80646.59,1.5,0.6482,0.00021,17.30294]
[1777948962398,37.67,80642.75,1.5,0.64741,0.00021,17.31617]
[1777948965418,37.67,80635.7,1.5,0.64592,0.00021,17.34077]
[1777948970453,37.66,80632.34,1.5,0.64522,0.00021,17.35229]
[1777948975489,37.66,80628.81,1.5,0.64448,0.00021,17.36431]
[1777948980524,37.66,80632.63,1.5,0.64528,0.00021,17.35131]
[1777948982537,37.67,80633.96,1.5,0.64555,0.00021,17.34684]
[1777948987573,37.67,80633.98,1.5,0.64553,0.00021,17.34715]
[1777948992609,37.68,80632.35,1.5,0.64517,0.00021,17.35308]
[1777948994623,37.68,80639.53,1.5,0.64669,0.00021,17.32805]
[1777948996637,37.68,80646.67,1.5,0.6482,0.00021,17.30296]
[1777948998651,37.68,80652.44,1.5,0.64942,0.00021,17.28249]
[1777949002684,37.68,80659.74,1.5,0.65096,0.00021,17.25642]
[1777949006711,37.68,80665.52,1.5,0.65217,0.00021,17.23564]
[1777949011745,37.68,80666.72,1.5,0.65245,0.00021,17.22579]
[1777949016784,37.68,80672.37,1.5,0.65363,0.00021,17.20533]
[1777949021844,37.68,80676.72,1.5,0.65454,0.00021,17.18955]
[1777949022844,37.69,80715.41,1.5,0.66261,0.00021,17.04387]
[1777949023853,37.69,80731.15,1.5,0.66588,0.00021,16.9826]
[1777949024862,37.69,80737.03,1.5,0.66709,0.00021,16.95953]
[1777949029889,37.69,80737.17,1.5,0.66709,0.00021,16.95951]
[1777949033918,37.7,80743.75,1.5,0.66842,0.00021,16.93391]
[1777949038953,37.71,80748.45,1.5,0.66937,0.00021,16.91556]
[1777949040983,37.7,80759.17,1.5,0.67158,0.00021,16.87237]
[1777949041980,37.7,80778.49,1.5,0.67554,0.0002,16.79322]
[1777949042985,37.7,80778.66,1.5,0.67557,0.0002,16.79257]
[1777949043992,37.7,80772.32,1.5,0.67427,0.0002,16.81874]
[1777949049029,37.71,80773.66,1.5,0.67454,0.0002,16.81346]
[1777949052053,37.71,80765.6,1.5,0.67287,0.0002,16.8468]
[1777949054066,37.72,80757.95,1.5,0.67128,0.00021,16.87832]
[1777949059101,37.73,80757.34,1.5,0.6711,0.00021,16.88184]
[1777949064137,37.74,80758.68,1.5,0.67133,0.00021,16.87747]
[1777949065738,37.75,80767.43,1.5,0.6731,0.0002,16.84232]
[1777949068165,37.75,80772.93,1.5,0.67421,0.0002,16.82021]
[1777949070178,37.75,80778.71,1.5,0.67538,0.0002,16.79655]
[1777949075808,37.76,80772.86,1.5,0.67421,0.0002,16.81541]
[1777949079242,37.76,80769.93,1.5,0.6736,0.0002,16.82765]
[1777949080249,37.76,80775.28,1.5,0.67469,0.0002,16.8058]
[1777949082262,37.76,80781.45,1.5,0.67594,0.0002,16.78056]
[1777949087298,37.77,80781.67,1.5,0.67596,0.0002,16.7802]
[1777949092332,37.78,80782.93,1.5,0.67619,0.0002,16.7755]
[1777949097369,37.78,80781.54,1.5,0.67588,0.0002,16.78171]
[1777949098376,37.78,80787.03,1.5,0.677,0.0002,16.75903]
[1777949100390,37.78,80792.31,1.5,0.67807,0.0002,16.73718]
[1777949104431,37.79,80799.07,1.5,0.67942,0.0002,16.7092]
[1777949106024,37.78,80871.75,1.5,0.69403,0.0002,16.39202]
[1777949107449,37.78,80871.8,1.5,0.69405,0.0002,16.39147]
[1777949108455,37.78,80856.62,1.5,0.69103,0.0002,16.45946]
[1777949109464,37.78,80861.51,1.5,0.69201,0.0002,16.43762]
[1777949112483,37.78,80875.1,1.5,0.69471,0.0002,16.37646]
[1777949113489,37.78,80877.43,1.5,0.69518,0.0002,16.36594]
[1777949117518,37.78,80869.79,1.5,0.69365,0.0002,16.40059]
[1777949121547,37.78,80880.55,1.5,0.69578,0.0002,16.35218]
[1777949122554,37.78,80885.83,1.5,0.69682,0.0002,16.32822]
[1777949126165,37.79,80880.01,1.5,0.69565,0.0002,16.3552]
[1777949131618,37.79,80884.54,1.5,0.69658,0.0002,16.32917]
[1777949134644,37.79,80865.11,1.5,0.69271,0.0002,16.41714]
[1777949135648,37.8,80869.63,1.5,0.69361,0.0002,16.39689]
[1777949138669,37.8,80873.9,1.5,0.69445,0.0002,16.3779]
[1777949143707,37.8,80874.2,1.5,0.69449,0.0002,16.37691]
[1777949144712,37.8,80854.2,1.5,0.6905,0.0002,16.46654]
[1777949146728,37.8,80847.68,1.5,0.6892,0.0002,16.49534]
[1777949147732,37.8,80835.06,1.5,0.68667,0.0002,16.55069]
[1777949148739,37.8,80831.38,1.5,0.68593,0.0002,16.56674]
[1777949149746,37.8,80821.24,1.5,0.68389,0.0002,16.61058]
[1777949150753,37.8,80814.62,1.5,0.68255,0.0002,16.63892]
[1777949151763,37.8,80820.74,1.5,0.68379,0.0002,16.6127]
[1777949152766,37.8,80822.63,1.5,0.68417,0.0002,16.60459]
[1777949154781,37.8,80813.18,1.5,0.68226,0.0002,16.64508]
[1777949155787,37.8,80807.31,1.5,0.68107,0.0002,16.67]
[1777949158809,37.8,80785.55,1.5,0.67666,0.0002,16.76119]
[1777949161834,37.8,80771.0,1.5,0.6737,0.0002,16.821]
[1777949166867,37.8,80765.05,1.5,0.67248,0.0002,16.84515]
[1777949167874,37.8,80750.28,1.5,0.66945,0.00021,16.90463]
[1777949168881,37.8,80740.53,1.5,0.66745,0.00021,16.94337]
[1777949169888,37.8,80734.7,1.5,0.66624,0.00021,16.96646]
[1777949170895,37.8,80725.2,1.5,0.66427,0.00021,17.00364]
[1777949173916,37.81,80714.58,1.5,0.66206,0.00021,17.04481]
[1777949178951,37.81,80706.79,1.5,0.66044,0.00021,17.07465]
[1777949179959,37.81,80698.1,1.5,0.65863,0.00021,17.10742]
[1777949183986,37.8,80691.67,1.5,0.6573,0.00021,17.13119]
[1777949184994,37.8,80682.42,1.5,0.65537,0.00021,17.16548]
[1777949187017,37.8,80669.57,1.5,0.65268,0.00021,17.21242]
[1777949190032,37.8,80663.45,1.5,0.6514,0.00021,17.23443]
[1777949195065,37.8,80667.35,1.5,0.65226,0.00021,17.2147]
[1777949197079,37.8,80672.76,1.5,0.6534,0.00021,17.19507]
[1777949199100,37.79,80682.77,1.5,0.65554,0.00021,17.15752]
[1777949201108,37.77,80689.23,1.5,0.65696,0.00021,17.13231]
[1777949206144,37.73,80689.58,1.5,0.6572,0.00021,17.12785]
[1777949211189,37.7,80691.91,1.5,0.65779,0.00021,17.11721]
[1777949212222,37.7,80677.8,1.5,0.65483,0.00021,17.16962]
[1777949213263,37.7,80666.44,1.5,0.65245,0.00021,17.21114]
[1777949214247,37.7,80654.32,1.5,0.64989,0.00021,17.25475]
[1777949215241,37.7,80652.15,1.5,0.64944,0.00021,17.2624]
[1777949220277,37.69,80654.33,1.5,0.64991,0.00021,17.25447]
[1777949223297,37.69,80648.13,1.5,0.64861,0.00021,17.27642]
[1777949228332,37.68,80643.4,1.5,0.64764,0.00021,17.29244]
[1777949233368,37.66,80644.31,1.5,0.64792,0.00021,17.28775]
[1777949234375,37.65,80638.14,1.5,0.64664,0.00021,17.30905]
[1777949236950,37.64,80625.26,1.5,0.64396,0.00021,17.35271]
[1777949239410,37.6,80617.79,1.5,0.6425,0.00021,17.3761]
[1777949240482,37.6,80617.79,1.5,0.6425,0.00021,17.3761]
[1777949240679,37.6,80617.79,1.5,0.6425,0.00021,17.3761]
[1777949241543,37.58,80619.84,1.5,0.64299,0.00021,17.3682]
[1777949241545,37.58,80619.84,1.5,0.64299,0.00021,17.3682]
[1777949241638,37.58,80619.84,1.5,0.64299,0.00021,17.3682]
[1777949241660,37.57,80621.72,1.5,0.64344,0.00021,17.36095]
[1777949242578,37.57,80621.72,1.5,0.64344,0.00021,17.36095]
[1777949242601,37.56,80622.3,1.5,0.6436,0.00021,17.35819]
[1777949244446,37.54,80628.77,1.5,0.64503,0.00021,17.335]
[1777949245676,37.54,80628.77,1.5,0.64503,0.00021,17.335]
[1777949248580,37.54,80631.11,1.5,0.64554,0.00021,17.32669]
[1777949248586,37.54,80631.11,1.5,0.64554,0.00021,17.32669]
[1777949248647,37.54,80631.89,1.5,0.64571,0.00021,17.32391]
[1777949250487,37.54,80646.91,1.5,0.6489,0.00021,17.27086]
[1777949255523,37.53,80652.87,1.5,0.65021,0.00021,17.2438]
[1777949257091,37.53,80645.91,1.5,0.64874,0.00021,17.26867]
[1777949262571,37.53,80647.41,1.5,0.64907,0.00021,17.26311]
[1777949267168,37.53,80640.36,1.5,0.64758,0.00021,17.28803]
[1777949268616,37.53,80637.2,1.5,0.64691,0.00021,17.29912]
[1777949269621,37.53,80628.87,1.5,0.64514,0.00021,17.3282]
[1777949274656,37.52,80627.76,1.5,0.64492,0.00021,17.33177]
[1777949275662,37.52,80639.43,1.5,0.6474,0.00021,17.29088]
[1777949277238,37.52,80649.16,1.5,0.64947,0.00021,17.25624]
[1777949280697,37.52,80656.0,1.5,0.65093,0.00021,17.23155]
[1777949283721,37.52,80648.36,1.5,0.64931,0.00021,17.25893]
[1777949288754,37.52,80650.13,1.5,0.6497,0.00021,17.25239]
[1777949293789,37.51,80649.8,1.5,0.64964,0.00021,17.25336]
[1777949297383,37.51,80660.68,1.5,0.65196,0.00021,17.21391]
[1777949302856,37.51,80662.98,1.5,0.65245,0.00021,17.20541]
[1777949303863,37.51,80656.89,1.5,0.65116,0.00021,17.22751]
[1777949308898,37.5,80658.96,1.5,0.65161,0.00021,17.21983]
[1777949313935,37.5,80657.36,1.5,0.65132,0.00021,17.21986]
[1777949314941,37.5,80651.45,1.5,0.65007,0.00021,17.24116]
[1777949315948,37.5,80643.57,1.5,0.6484,0.00021,17.26929]
[1777949316955,37.5,80636.71,1.5,0.64694,0.00021,17.29353]
[1777949318969,37.5,80633.08,1.5,0.64617,0.00021,17.30617]
[1777949324003,37.49,80639.66,1.5,0.64759,0.00021,17.28269]
[1777949329039,37.49,80638.53,1.5,0.64737,0.00021,17.28641]
[1777949331054,37.49,80632.73,1.5,0.64614,0.00021,17.30671]
[1777949334074,37.48,80630.42,1.5,0.64566,0.00021,17.3146]
[1777949339109,37.48,80627.18,1.5,0.64499,0.00021,17.32554]
[1777949341459,37.48,80627.09,1.5,0.64497,0.00021,17.32578]
[1777949341472,37.48,80626.9,1.5,0.64493,0.00021,17.32637]
[1777949342032,37.48,80626.9,1.5,0.64493,0.00021,17.32637]
[1777949342084,37.48,80626.9,1.5,0.64493,0.00021,17.32637]
[1777949342134,37.47,80623.06,1.5,0.64412,0.00021,17.33962]
[1777949342787,37.47,80623.06,1.5,0.64412,0.00021,17.33962]
[1777949343138,37.46,80604.93,1.5,0.64028,0.00021,17.40075]
[1777949344145,37.44,80602.98,1.5,0.63993,0.00021,17.40617]
[1777949346522,37.4,80603.39,1.5,0.64016,0.00021,17.40249]
[1777949347166,37.38,80603.59,1.5,0.64027,0.00022,17.40073]
[1777949348174,37.36,80597.61,1.5,0.63904,0.00022,17.4198]
[1777949348910,37.36,80597.61,1.5,0.63904,0.00022,17.4198]
[1777949349078,37.36,80597.61,1.5,0.63904,0.00022,17.4198]
[1777949349181,37.34,80596.8,1.5,0.63893,0.00022,17.42139]
[1777949350308,37.34,80596.8,1.5,0.63893,0.00022,17.42139]
[1777949350410,37.32,80569.72,1.5,0.63314,0.00022,17.50922]
[1777949350782,37.32,80569.72,1.5,0.63314,0.00022,17.50922]
[1777949351196,37.3,80569.72,1.5,0.63322,0.00022,17.50795]
[1777949352341,37.3,80569.72,1.5,0.63322,0.00022,17.50795]
[1777949352393,37.23,80565.83,1.5,0.63258,0.00022,17.51728]
[1777949352903,37.23,80565.83,1.5,0.63258,0.00022,17.51728]
[1777949353209,37.23,80565.83,1.5,0.63258,0.00022,17.51728]
[1777949355223,37.17,80563.08,1.5,0.63218,0.00022,17.52301]
[1777949356869,37.14,80564.14,1.5,0.6325,0.00022,17.51809]
[1777949357083,37.14,80564.14,1.5,0.6325,0.00022,17.51809]
[1777949357284,37.14,80564.14,1.5,0.6325,0.00022,17.51809]
[1777949357370,37.09,80569.97,1.5,0.63396,0.00022,17.49639]
[1777949359249,37.06,80573.32,1.5,0.63476,0.00022,17.48419]
[1777949361264,37.02,80576.82,1.5,0.63567,0.00022,17.47038]
[1777949363278,36.98,80573.26,1.5,0.63502,0.00022,17.48001]
[1777949367306,36.9,80568.48,1.5,0.63425,0.00022,17.4914]
[1777949368254,36.9,80568.48,1.5,0.63425,0.00022,17.4914]
[1777949368265,36.9,80568.48,1.5,0.63425,0.00022,17.4914]
[1777949368346,36.87,80559.9,1.5,0.63245,0.00022,17.51804]
[1777949369014,36.87,80559.9,1.5,0.63245,0.00022,17.51804]
[1777949369322,36.85,80559.85,1.5,0.63252,0.00022,17.51692]
[1777949370329,36.82,80553.52,1.5,0.63122,0.00022,17.53598]
[1777949372063,36.79,80551.39,1.5,0.63087,0.00022,17.5359]
[1777949372344,36.77,80551.13,1.5,0.6309,0.00022,17.53539]
[1777949374160,36.74,80552.88,1.5,0.63137,0.00022,17.52848]
[1777949374258,36.74,80552.88,1.5,0.63137,0.00022,17.52848]
[1777949374269,36.74,80552.88,1.5,0.63137,0.00022,17.52848]
[1777949374361,36.74,80552.88,1.5,0.63137,0.00022,17.52848]
[1777949374368,36.74,80552.88,1.5,0.63137,0.00022,17.52848]
[1777949374371,36.71,80551.67,1.5,0.63118,0.00022,17.53109]
[1777949378746,36.64,80554.1,1.5,0.63195,0.00022,17.51956]
[1777949379147,36.64,80554.1,1.5,0.63195,0.00022,17.51956]
[1777949379393,36.64,80547.82,1.5,0.63056,0.00022,17.53985]
[1777949380401,36.64,80544.67,1.5,0.62987,0.00022,17.54994]
[1777949382202,36.64,80543.97,1.5,0.62971,0.00022,17.55216]
[1777949382274,36.64,80543.97,1.5,0.62971,0.00022,17.55216]
[1777949382438,36.64,80543.97,1.5,0.62971,0.00022,17.55216]
[1777949382486,36.64,80549.6,1.5,0.63096,0.00022,17.53408]
[1777949383251,36.64,80549.6,1.5,0.63096,0.00022,17.53408]
[1777949383421,36.64,80549.76,1.5,0.631,0.00022,17.53356]
[1777949384429,36.64,80558.27,1.5,0.63288,0.00022,17.50593]
[1777949386228,36.64,80560.26,1.5,0.63332,0.00022,17.49943]
[1777949386442,36.64,80559.99,1.5,0.63326,0.00022,17.50034]
[1777949388457,36.64,80555.52,1.5,0.63227,0.00022,17.51498]
[1777949390257,36.64,80556.62,1.5,0.63251,0.00022,17.51141]
[1777949390470,36.64,80555.76,1.5,0.63232,0.00022,17.51422]
[1777949394327,36.64,80554.4,1.5,0.63201,0.00022,17.51868]
[1777949394498,36.64,80553.74,1.5,0.63187,0.00022,17.52083]
[1777949395331,36.64,80553.74,1.5,0.63187,0.00022,17.52083]
[1777949395505,36.64,80552.99,1.5,0.6317,0.00022,17.52326]
[1777949396513,36.64,80549.66,1.5,0.63096,0.00022,17.53403]
[1777949397520,36.64,80541.26,1.5,0.6291,0.00022,17.56091]
[1777949400419,36.64,80541.66,1.5,0.62919,0.00022,17.55962]
[1777949400458,36.64,80547.06,1.5,0.63039,0.00022,17.54235]
[1777949401927,36.64,80547.06,1.5,0.63039,0.00022,17.54235]
[1777949401979,36.64,80548.8,1.5,0.63078,0.00022,17.53675]
[1777949403561,36.64,80556.29,1.5,0.63243,0.00022,17.51251]
[1777949404783,36.64,80556.29,1.5,0.63243,0.00022,17.51251]
[1777949404861,36.64,80557.53,1.5,0.63271,0.00022,17.50848]
[1777949406586,36.65,80570.22,1.5,0.6355,0.00022,17.46667]
[1777949407568,36.65,80570.22,1.5,0.6355,0.00022,17.46667]
[1777949407589,36.65,80572.5,1.5,0.636,0.00022,17.4591]
[1777949411642,36.65,80570.93,1.5,0.63565,0.00022,17.46451]
[1777949411743,36.65,80572.34,1.5,0.63595,0.00022,17.45985]
[1777949413908,36.65,80572.34,1.5,0.63595,0.00022,17.4599]
[1777949413982,36.65,80572.34,1.5,0.63595,0.00022,17.4599]
[1777949414119,36.65,80572.34,1.5,0.63595,0.00022,17.4599]
[1777949414141,36.65,80572.34,1.5,0.63595,0.00022,17.4599]
[1777949414180,36.65,80571.97,1.5,0.63587,0.00022,17.46119]
[1777949415644,36.65,80572.26,1.5,0.63593,0.00022,17.46027]
[1777949415743,36.65,80572.26,1.5,0.63593,0.00022,17.46027]
[1777949415867,36.65,80572.26,1.5,0.63593,0.00022,17.46027]
[1777949415871,36.65,80572.26,1.5,0.63593,0.00022,17.46027]
[1777949415891,36.65,80572.26,1.5,0.63593,0.00022,17.46027]
[1777949415981,36.65,80584.41,1.5,0.6386,0.00022,17.41928]
[1777949416653,36.66,80584.72,1.5,0.63866,0.00022,17.4183]
[1777949417661,36.66,80603.12,1.5,0.64269,0.00022,17.35477]
[1777949422263,36.66,80610.39,1.5,0.64426,0.00022,17.32943]
[1777949427731,36.67,80606.59,1.5,0.64341,0.00022,17.34319]
[1777949432769,36.68,80602.93,1.5,0.64261,0.00022,17.35112]
[1777949433775,36.68,80594.44,1.5,0.64075,0.00022,17.38077]
[1777949438808,36.69,80595.41,1.5,0.64093,0.00022,17.37795]
[1777949445856,36.7,80595.0,1.5,0.64079,0.00022,17.38016]
[1777949450893,36.71,80594.99,1.5,0.64075,0.00022,17.38079]
[1777949455927,36.72,80594.94,1.5,0.64071,0.00022,17.38157]
[1777949456611,36.72,80594.94,1.5,0.64071,0.00022,17.38157]
[1777949456783,36.72,80594.94,1.5,0.64071,0.00022,17.38157]
[1777949456934,36.73,80594.99,1.5,0.64071,0.00022,17.38151]
[1777949458148,36.73,80594.99,1.5,0.64071,0.00022,17.38151]
[1777949458249,36.73,80578.1,1.5,0.637,0.00022,17.43919]
[1777949458948,36.73,80578.66,1.5,0.63711,0.00022,17.43739]
[1777949460961,36.73,80581.77,1.5,0.63779,0.00022,17.42705]
[1777949464606,36.74,80580.4,1.5,0.63747,0.00022,17.43191]
[1777949464791,36.74,80580.4,1.5,0.63747,0.00022,17.43191]
[1777949464991,36.74,80576.43,1.5,0.6366,0.00022,17.44534]
[1777949466242,36.74,80576.43,1.5,0.6366,0.00022,17.44534]
[1777949466288,36.74,80568.93,1.5,0.63494,0.00022,17.4704]
[1777949467583,36.74,80568.93,1.5,0.63494,0.00022,17.4704]
[1777949468013,36.74,80569.17,1.5,0.63499,0.00022,17.46969]
[1777949470027,36.74,80573.09,1.5,0.63585,0.00022,17.45675]
[1777949470656,36.74,80573.09,1.5,0.63585,0.00022,17.45675]
[1777949471035,36.74,80572.14,1.5,0.63564,0.00022,17.45996]
[1777949472314,36.74,80572.14,1.5,0.63564,0.00022,17.45996]
[1777949472729,36.74,80571.64,1.5,0.63552,0.00022,17.46167]
[1777949473048,36.74,80571.64,1.5,0.63552,0.00022,17.46172]
[1777949478084,36.75,80573.85,1.5,0.63599,0.00022,17.45457]
[1777949479803,36.75,80574.07,1.5,0.63604,0.00022,17.45388]
[1777949480098,36.75,80574.58,1.5,0.63615,0.00022,17.45222]
[1777949480913,36.75,80574.58,1.5,0.63615,0.00022,17.45222]
[1777949481023,36.75,80574.58,1.5,0.63615,0.00022,17.45222]
[1777949481105,36.75,80574.87,1.5,0.63621,0.00022,17.4513]
[1777949482835,36.75,80576.71,1.5,0.63661,0.00022,17.44518]
[1777949483077,36.75,80576.71,1.5,0.63661,0.00022,17.44518]
[1777949483158,36.75,80582.65,1.5,0.63791,0.00022,17.42523]
[1777949483808,36.75,80582.65,1.5,0.63791,0.00022,17.42523]
[1777949483872,36.75,80582.65,1.5,0.63791,0.00022,17.42523]
[1777949486283,36.75,80583.06,1.5,0.63799,0.00022,17.42396]
[1777949486384,36.76,80588.46,1.5,0.63917,0.00022,17.40567]
[1777949489161,36.76,80590.55,1.5,0.63962,0.00022,17.39876]
[1777949490168,36.76,80593.4,1.5,0.64024,0.00022,17.38908]
[1777949491981,36.76,80592.15,1.5,0.63999,0.00022,17.38789]
[1777949492185,36.77,80590.71,1.5,0.63967,0.00022,17.39292]
[1777949493192,36.77,80587.62,1.5,0.63899,0.00022,17.40357]
[1777949498224,36.77,80587.19,1.5,0.63887,0.00022,17.40547]
[1777949501141,36.78,80587.49,1.5,0.63892,0.00022,17.40462]
[1777949501245,36.78,80588.14,1.5,0.63906,0.00022,17.40249]
[1777949506279,36.79,80590.1,1.5,0.63946,0.00022,17.39626]
[1777949508418,36.79,80590.88,1.5,0.63963,0.00022,17.39369]
[1777949508464,36.79,80589.67,1.5,0.63935,0.00022,17.39801]
[1777949510340,36.79,80589.67,1.5,0.63935,0.00022,17.39801]
[1777949510398,36.79,80585.66,1.5,0.63847,0.00022,17.41175]
[1777949513376,36.8,80587.24,1.5,0.6388,0.00022,17.40654]
[1777949513407,36.8,80587.34,1.5,0.63882,0.00022,17.40629]
[1777949518363,36.81,80590.28,1.5,0.63944,0.00022,17.39669]
[1777949519537,36.81,80590.28,1.5,0.63944,0.00022,17.39669]
[1777949519570,36.81,80590.21,1.5,0.63941,0.00022,17.39711]
[1777949520457,36.81,80590.21,1.5,0.63941,0.00022,17.39711]
[1777949520527,36.81,80590.55,1.5,0.63948,0.00022,17.39603]
[1777949521143,36.81,80590.55,1.5,0.63948,0.00022,17.39603]
[1777949521374,36.81,80590.55,1.5,0.63948,0.00022,17.39603]
[1777949526056,36.82,80590.42,1.5,0.63943,0.00022,17.39683]
[1777949526968,36.82,80590.22,1.5,0.63938,0.00022,17.3976]
[1777949527427,36.82,80589.51,1.5,0.63922,0.00022,17.40011]
[1777949532462,36.83,80588.75,1.5,0.63903,0.00022,17.4032]
[1777949532697,36.83,80588.75,1.5,0.63903,0.00022,17.4032]
[1777949533041,36.83,80588.75,1.5,0.63903,0.00022,17.4032]
[1777949533248,36.83,80588.75,1.5,0.63903,0.00022,17.4032]
[1777949533255,36.83,80588.62,1.5,0.639,0.00022,17.40364]
[1777949534722,36.83,80588.62,1.5,0.63899,0.00022,17.4038]
[1777949535294,36.83,80588.62,1.5,0.63899,0.00022,17.4038]
[1777949536489,36.83,80584.47,1.5,0.63807,0.00022,17.41802]
[1777949537089,36.83,80584.47,1.5,0.63807,0.00022,17.41802]
[1777949537497,36.84,80582.49,1.5,0.63763,0.00022,17.42476]
[1777949540303,36.84,80583.52,1.5,0.63785,0.00022,17.42141]
[1777949540519,36.84,80583.23,1.5,0.63778,0.00022,17.42246]
[1777949541139,36.84,80583.23,1.5,0.63778,0.00022,17.42246]
[1777949546946,36.85,80580.38,1.5,0.63714,0.00022,17.43244]
[1777949547566,36.85,80580.33,1.5,0.63712,0.00022,17.43267]
[1777949549581,36.85,80585.17,1.5,0.63817,0.00022,17.41651]
[1777949549993,36.85,80585.17,1.5,0.63817,0.00022,17.41651]
[1777949550588,36.85,80585.18,1.5,0.63817,0.00022,17.41655]
[1777949553610,36.85,80581.74,1.5,0.63744,0.00022,17.42279]
[1777949558644,36.86,80575.68,1.5,0.63609,0.00022,17.4434]
[1777949563678,36.87,80573.67,1.5,0.63563,0.00022,17.45032]
[1777949565316,36.87,80571.62,1.5,0.63518,0.00022,17.45716]
[1777949565418,36.87,80571.62,1.5,0.63518,0.00022,17.45716]
[1777949569113,36.87,80570.43,1.5,0.63491,0.00022,17.46122]
[1777949569406,36.87,80570.43,1.5,0.63491,0.00022,17.46122]
[1777949569466,36.87,80567.04,1.5,0.63417,0.00022,17.47242]
[1777949570728,36.87,80561.68,1.5,0.63298,0.00022,17.48999]
[1777949573448,36.87,80561.28,1.5,0.63289,0.00022,17.49131]
[1777949573525,36.87,80561.28,1.5,0.63289,0.00022,17.49131]
[1777949573596,36.87,80562.32,1.5,0.63312,0.00022,17.48797]
[1777949575076,36.87,80562.32,1.5,0.63312,0.00022,17.48797]
[1777949575099,36.87,80561.75,1.5,0.63299,0.00022,17.48984]
[1777949577073,36.87,80561.75,1.5,0.63299,0.00022,17.48986]
[1777949578783,36.87,80551.23,1.5,0.63068,0.00022,17.52379]
[1777949581805,36.87,80559.33,1.5,0.63246,0.00022,17.4977]
[1777949585721,36.87,80560.31,1.5,0.63268,0.00022,17.49453]
[1777949585832,36.87,80561.23,1.5,0.63288,0.00022,17.49154]
[1777949589860,36.87,80563.93,1.5,0.63347,0.00022,17.48274]
[1777949594025,36.87,80565.14,1.5,0.63374,0.00022,17.47878]
[1777949594173,36.87,80565.14,1.5,0.63374,0.00022,17.47878]
[1777949594283,36.87,80565.14,1.5,0.63374,0.00022,17.47878]
[1777949594370,36.87,80563.7,1.5,0.63342,0.00022,17.48349]
[1777949595791,36.87,80563.7,1.5,0.63342,0.00022,17.48348]
[1777949595877,36.87,80563.7,1.5,0.63342,0.00022,17.48348]
[1777949595916,36.87,80543.3,1.5,0.62893,0.00022,17.54891]
[1777949597901,36.87,80543.3,1.5,0.62894,0.00022,17.54887]
[1777949598002,36.87,80548.2,1.5,0.63002,0.00022,17.5333]
[1777949599513,36.87,80548.2,1.5,0.63002,0.00022,17.5333]
[1777949599539,36.87,80551.83,1.5,0.63082,0.00022,17.52169]
[1777949600938,36.87,80555.06,1.5,0.63153,0.00022,17.51129]
[1777949605972,36.87,80556.1,1.5,0.63177,0.00022,17.50787]
[1777949608020,36.87,80555.79,1.5,0.6317,0.00022,17.50885]
[1777949608114,36.87,80552.0,1.5,0.63087,0.00022,17.52101]
[1777949610111,36.87,80552.0,1.5,0.63087,0.00022,17.52099]
[1777949610212,36.87,80551.23,1.5,0.6307,0.00022,17.52344]
[1777949611216,36.87,80551.23,1.5,0.6307,0.00022,17.52344]
[1777949611279,36.87,80550.97,1.5,0.63068,0.00022,17.51871]
[1777949612171,36.87,80550.97,1.5,0.63068,0.00022,17.51871]
[1777949612237,36.86,80549.9,1.5,0.63044,0.00022,17.52211]
[1777949614704,36.86,80549.69,1.5,0.6304,0.00022,17.52274]
[1777949614731,36.86,80549.51,1.5,0.63036,0.00022,17.5233]
[1777949615138,36.86,80549.51,1.5,0.63036,0.00022,17.5233]
[1777949615187,36.86,80541.51,1.5,0.62859,0.00022,17.54865]
[1777949616187,36.86,80541.51,1.5,0.62859,0.00022,17.54865]
[1777949616243,36.86,80538.5,1.5,0.62793,0.00022,17.55808]
[1777949618058,36.86,80538.9,1.5,0.62802,0.00022,17.55675]
[1777949619259,36.86,80538.9,1.5,0.62802,0.00022,17.55675]
[1777949619261,36.86,80543.95,1.5,0.62914,0.00022,17.54082]
[1777949620343,36.86,80543.95,1.5,0.62914,0.00022,17.54082]
[1777949620362,36.86,80548.89,1.5,0.63023,0.00022,17.52511]
[1777949621521,36.86,80548.89,1.5,0.63023,0.00022,17.52511]
[1777949621548,36.86,80551.05,1.5,0.63071,0.00022,17.51818]
[1777949625108,36.86,80554.18,1.5,0.63141,0.00022,17.5081]
[1777949630142,36.86,80557.41,1.5,0.63212,0.00022,17.49767]
[1777949632426,36.86,80557.42,1.5,0.63212,0.00022,17.49764]
[1777949632470,36.86,80557.31,1.5,0.6321,0.00022,17.498]
[1777949635178,36.86,80554.61,1.5,0.6315,0.00022,17.5067]
[1777949640213,36.86,80555.29,1.5,0.63165,0.00022,17.50448]
[1777949645248,36.86,80556.66,1.5,0.63196,0.00022,17.50003]
[1777949647262,36.86,80561.63,1.5,0.63305,0.00022,17.4839]
[1777949654310,36.86,80559.69,1.5,0.63262,0.00022,17.49022]
[1777949657670,36.86,80558.9,1.5,0.63245,0.00022,17.49279]
[1777949657758,36.86,80558.82,1.5,0.63243,0.00022,17.49304]
[1777949658804,36.86,80558.82,1.5,0.63243,0.00022,17.49304]
[1777949659111,36.86,80558.82,1.5,0.63243,0.00022,17.49304]
[1777949659207,36.86,80558.82,1.5,0.63243,0.00022,17.49304]
[1777949659346,36.86,80552.73,1.5,0.63109,0.00022,17.51268]
[1777949659793,36.86,80552.73,1.5,0.63109,0.00022,17.51268]
[1777949660353,36.86,80550.61,1.5,0.63062,0.00022,17.51946]
[1777949660808,36.86,80550.61,1.5,0.63062,0.00022,17.51946]
[1777949661360,36.86,80551.35,1.5,0.63079,0.00022,17.51707]
[1777949664172,36.86,80551.62,1.5,0.63085,0.00022,17.51617]
[1777949664380,36.86,80551.59,1.5,0.63085,0.00022,17.51625]
[1777949664837,36.86,80551.59,1.5,0.63085,0.00022,17.51625]
[1777949665388,36.86,80553.29,1.5,0.63122,0.00022,17.51078]
[1777949668303,36.85,80554.61,1.5,0.63151,0.00022,17.50651]
[1777949668408,36.85,80554.43,1.5,0.63147,0.00022,17.50708]
[1777949669416,36.85,80558.64,1.5,0.6324,0.00022,17.49347]
[1777949670109,36.85,80558.64,1.5,0.6324,0.00022,17.49347]
[1777949670423,36.85,80560.9,1.5,0.6329,0.00022,17.48613]
[1777949672003,36.85,80562.7,1.5,0.63333,0.00022,17.47472]
[1777949672437,36.85,80562.89,1.5,0.63337,0.00022,17.4741]
[1777949677472,36.85,80562.08,1.5,0.63319,0.00022,17.47678]
[1777949678479,36.86,80559.18,1.5,0.63255,0.00022,17.48621]
[1777949681143,36.85,80557.6,1.5,0.63221,0.00022,17.49132]
[1777949681499,36.85,80557.75,1.5,0.63224,0.00022,17.49083]
[1777949684429,36.85,80557.94,1.5,0.63228,0.00022,17.4902]
[1777949684530,36.85,80556.11,1.5,0.63188,0.00022,17.49611]
[1777949689556,36.85,80553.79,1.5,0.63137,0.00022,17.50354]
[1777949691570,36.85,80548.58,1.5,0.63022,0.00022,17.5202]
[1777949692292,36.85,80548.58,1.5,0.63022,0.00022,17.5202]
[1777949692577,36.85,80547.54,1.5,0.62999,0.00022,17.52349]
[1777949696224,36.85,80545.88,1.5,0.62963,0.00022,17.52871]
[1777949696377,36.85,80545.88,1.5,0.62963,0.00022,17.52871]
[1777949696605,36.85,80542.75,1.5,0.62894,0.00022,17.53859]
[1777949697364,36.85,80542.75,1.5,0.62894,0.00022,17.53859]
[1777949697612,36.85,80539.72,1.5,0.62827,0.00022,17.54811]
[1777949698619,36.85,80535.6,1.5,0.62736,0.00022,17.56097]
[1777949699626,36.85,80532.84,1.5,0.62676,0.00022,17.56953]
[1777949700633,36.85,80528.55,1.5,0.62581,0.00022,17.58276]
[1777949701541,36.85,80528.55,1.5,0.62581,0.00022,17.58276]
[1777949701641,36.85,80525.0,1.5,0.62502,0.00022,17.59366]
[1777949703657,36.85,80520.1,1.5,0.62394,0.00022,17.60857]
[1777949706627,36.85,80518.54,1.5,0.62359,0.00022,17.61327]
[1777949706700,36.85,80523.15,1.5,0.62461,0.00022,17.59925]
[1777949709048,36.85,80522.93,1.5,0.62457,0.00022,17.59991]
[1777949709124,36.85,80522.93,1.5,0.62457,0.00022,17.59991]
[1777949709696,36.85,80521.07,1.5,0.62415,0.00022,17.60557]
[1777949712717,36.85,80517.64,1.5,0.62339,0.00022,17.61593]
[1777949713724,36.85,80512.8,1.5,0.62232,0.00022,17.63048]
[1777949713941,36.85,80512.8,1.5,0.62232,0.00022,17.63048]
[1777949714731,36.85,80511.25,1.5,0.62198,0.00022,17.63509]
[1777949719766,36.84,80514.4,1.5,0.62269,0.00022,17.62554]
[1777949720773,36.84,80526.29,1.5,0.62533,0.00022,17.58941]
[1777949721779,36.84,80521.29,1.5,0.62422,0.00022,17.60466]
[1777949726815,36.84,80522.28,1.5,0.62445,0.00022,17.60153]
[1777949728966,36.84,80521.47,1.5,0.62427,0.00022,17.60395]
[1777949729836,36.84,80521.51,1.5,0.62428,0.00022,17.6038]
[1777949733798,36.84,80521.08,1.5,0.62419,0.00022,17.60509]
[1777949733825,36.83,80520.95,1.5,0.6242,0.00022,17.59989]
[1777949735113,36.83,80520.29,1.5,0.62405,0.00022,17.60189]
[1777949735126,36.83,80518.07,1.5,0.62356,0.00022,17.6086]
[1777949737892,36.83,80521.12,1.5,0.62424,0.00022,17.59926]
[1777949742928,36.83,80520.24,1.5,0.62405,0.00022,17.60182]
[1777949745618,36.83,80519.37,1.5,0.62386,0.00022,17.60443]
[1777949745715,36.83,80520.1,1.5,0.62403,0.00022,17.60219]
[1777949745963,36.83,80520.1,1.5,0.62403,0.00022,17.60219]
[1777949746046,36.83,80524.23,1.5,0.62494,0.00022,17.58957]
[1777949747251,36.83,80524.23,1.5,0.62494,0.00022,17.58957]
[1777949747560,36.83,80524.23,1.5,0.62494,0.00022,17.58957]
[1777949747615,36.83,80532.36,1.5,0.62675,0.00022,17.56448]
[1777949747904,36.83,80532.36,1.5,0.62675,0.00022,17.56448]
[1777949747962,36.83,80532.36,1.5,0.62675,0.00022,17.56446]
[1777949749977,36.83,80540.33,1.5,0.62852,0.00022,17.53953]
[1777949752998,36.83,80544.01,1.5,0.62933,0.00022,17.5279]
[1777949758033,36.83,80545.59,1.5,0.62968,0.00022,17.52288]
[1777949763067,36.83,80543.86,1.5,0.6293,0.00022,17.52833]
[1777949764691,36.83,80541.03,1.5,0.62868,0.00022,17.53725]
[1777949766054,36.82,80541.03,1.5,0.62868,0.00022,17.53724]
[1777949766113,36.82,80534.36,1.5,0.6272,0.00022,17.55813]
[1777949766911,36.82,80534.36,1.5,0.6272,0.00022,17.55813]
[1777949767303,36.82,80534.36,1.5,0.6272,0.00022,17.55813]
[1777949767306,36.82,80531.0,1.5,0.62646,0.00022,17.56854]
[1777949769627,36.82,80529.99,1.5,0.62624,0.00022,17.57163]
[1777949769729,36.82,80523.39,1.5,0.62478,0.00022,17.59187]
[1777949771188,36.82,80523.39,1.5,0.62478,0.00022,17.59187]
[1777949771246,36.82,80521.79,1.5,0.62442,0.00022,17.59673]
[1777949774761,36.82,80517.73,1.5,0.62353,0.00022,17.60895]
[1777949777167,36.82,80513.77,1.5,0.62265,0.00022,17.62083]
[1777949781583,36.81,80512.8,1.5,0.62244,0.00022,17.62364]
[1777949781597,36.81,80512.8,1.5,0.62244,0.00022,17.62364]
[1777949781666,36.81,80511.28,1.5,0.62211,0.00022,17.62816]
[1777949786229,36.81,80507.74,1.5,0.62133,0.00022,17.63855]
[1777949788244,36.81,80503.99,1.5,0.6205,0.00022,17.64959]
[1777949789483,36.81,80503.99,1.5,0.6205,0.00022,17.64959]
[1777949789584,36.81,80501.69,1.5,0.61999,0.00022,17.65632]
[1777949790041,36.81,80501.69,1.5,0.61999,0.00022,17.65632]
[1777949790261,36.81,80501.69,1.5,0.61999,0.00022,17.65628]
[1777949791268,36.81,80498.93,1.5,0.61941,0.00022,17.65883]
[1777949794902,36.8,80492.78,1.5,0.61805,0.00022,17.67653]
[1777949795130,36.8,80492.78,1.5,0.61805,0.00022,17.67653]
[1777949795304,36.8,80492.78,1.5,0.61805,0.00022,17.67653]
[1777949796965,36.8,80490.6,1.5,0.61757,0.00022,17.68276]
[1777949797310,36.8,80488.8,1.5,0.61716,0.00022,17.68795]
[1777949800332,36.8,80484.85,1.5,0.61628,0.00022,17.69928]
[1777949805369,36.8,80484.18,1.5,0.61613,0.00022,17.7012]
[1777949809721,36.8,80485.54,1.5,0.61643,0.00022,17.69733]
[1777949809787,36.8,80485.5,1.5,0.61642,0.00022,17.69744]
[1777949810725,36.8,80485.5,1.5,0.61642,0.00022,17.69744]
[1777949810747,36.8,80491.09,1.5,0.61767,0.00022,17.68141]
[1777949813725,36.8,80492.79,1.5,0.61805,0.00022,17.67651]
[1777949817452,36.8,80500.91,1.5,0.61986,0.00022,17.65292]
[1777949821480,36.81,80497.89,1.5,0.61918,0.00022,17.66186]
[1777949823494,36.81,80493.95,1.5,0.6183,0.00022,17.67336]
[1777949827522,36.81,80500.34,1.5,0.61972,0.00022,17.65477]
[1777949832949,36.81,80500.83,1.5,0.61982,0.00022,17.65342]
[1777949838599,36.81,80501.09,1.5,0.61987,0.00022,17.6528]
[1777949840613,36.81,80497.1,1.5,0.61898,0.00022,17.66451]
[1777949846182,36.81,80497.25,1.5,0.61901,0.00022,17.66411]
[1777949851691,36.82,80498.62,1.5,0.61934,0.00022,17.65466]
[1777949856730,36.82,80500.2,1.5,0.61969,0.00022,17.65007]
[1777949860828,36.82,80499.61,1.5,0.61956,0.00022,17.65182]
[1777949860876,36.82,80499.27,1.5,0.61949,0.00022,17.65275]
[1777949864781,36.81,80505.71,1.5,0.62094,0.00022,17.63357]
[1777949867805,36.81,80502.08,1.5,0.62014,0.00022,17.64411]
[1777949872838,36.8,80501.4,1.5,0.62002,0.00022,17.64572]
[1777949877872,36.79,80502.54,1.5,0.6203,0.00022,17.64205]
[1777949882907,36.78,80502.62,1.5,0.62033,0.00022,17.64151]
[1777949887941,36.77,80502.88,1.5,0.62041,0.00022,17.64044]
[1777949895608,36.76,80503.65,1.5,0.62062,0.00022,17.63774]
[1777949902039,36.75,80503.04,1.5,0.62051,0.00022,17.63913]
[1777949905677,36.75,80506.97,1.5,0.6214,0.00022,17.62729]
[1777949911102,36.74,80506.72,1.5,0.6214,0.00022,17.6222]
[1777949916137,36.74,80506.29,1.5,0.62132,0.00022,17.62321]
[1777949918155,36.73,80510.86,1.5,0.62235,0.00022,17.60943]
[1777949920254,36.73,80512.75,1.5,0.62277,0.00022,17.6037]
[1777949920538,36.73,80512.75,1.5,0.62277,0.00022,17.6037]
[1777949920587,36.73,80512.75,1.5,0.62277,0.00022,17.6037]
[1777949920687,36.73,80512.75,1.5,0.62278,0.00022,17.60366]
[1777949922592,36.73,80512.75,1.5,0.62278,0.00022,17.60361]
[1777949922632,36.73,80507.22,1.5,0.62155,0.00022,17.62017]
[1777949927703,36.72,80505.48,1.5,0.62118,0.00022,17.6251]
[1777949933256,36.73,80508.68,1.5,0.62188,0.00022,17.61572]
[1777949938292,36.73,80508.82,1.5,0.6219,0.00022,17.61549]
[1777949944334,36.74,80508.23,1.5,0.62175,0.00022,17.61748]
[1777949950375,36.74,80507.87,1.5,0.62166,0.00022,17.6187]
[1777949955565,36.74,80508.82,1.5,0.62187,0.00022,17.61594]
[1777949957427,36.75,80512.93,1.5,0.62277,0.00022,17.60372]
[1777949959392,36.76,80513.12,1.5,0.62278,0.00022,17.60365]
[1777949959488,36.77,80514.19,1.5,0.62299,0.00022,17.60092]
[1777949965482,36.83,80511.82,1.5,0.62229,0.00022,17.61053]
[1777949970517,36.83,80509.49,1.5,0.62175,0.00022,17.61771]
[1777949972532,36.83,80506.45,1.5,0.6211,0.00022,17.62132]
[1777949978575,36.84,80505.18,1.5,0.6208,0.00022,17.6253]
[1777949984616,36.84,80504.6,1.5,0.62066,0.00022,17.62723]
[1777949988024,36.86,80504.81,1.5,0.62066,0.00022,17.62731]
[1777949988045,36.86,80504.81,1.5,0.62066,0.00022,17.62731]
[1777949988646,36.88,80506.61,1.5,0.62101,0.00022,17.62269]
[1777949989982,36.89,80518.39,1.5,0.6236,0.00022,17.58783]
[1777949990361,36.89,80518.39,1.5,0.6236,0.00022,17.58783]
[1777949990373,36.89,80518.39,1.5,0.6236,0.00022,17.58783]
[1777949990658,36.9,80518.39,1.5,0.62357,0.00022,17.58832]
[1777949992672,36.92,80523.05,1.5,0.62452,0.00022,17.5754]
[1777949994769,36.93,80523.88,1.5,0.6247,0.00022,17.57294]
[1777949994984,36.93,80523.88,1.5,0.6247,0.00022,17.57294]
[1777949995090,36.93,80523.65,1.5,0.62464,0.00022,17.57371]
[1777949996700,36.93,80530.11,1.5,0.62606,0.00022,17.55407]
[1777950002072,36.94,80532.16,1.5,0.6265,0.00022,17.54807]
[1777950002087,36.94,80544.63,1.5,0.62924,0.00022,17.5093]
[1777950002154,36.94,80544.63,1.5,0.62924,0.00022,17.5093]
[1777950002216,36.94,80544.63,1.5,0.62924,0.00022,17.5093]
[1777950002220,36.94,80544.63,1.5,0.62924,0.00022,17.5093]
[1777950002742,36.94,80545.02,1.5,0.62933,0.00022,17.50807]
[1777950003751,36.96,80554.37,1.5,0.63131,0.00022,17.47945]
[1777950004988,36.96,80554.37,1.5,0.63131,0.00022,17.47945]
[1777950004996,37.02,80553.58,1.5,0.63098,0.00022,17.48455]
[1777950005998,37.02,80553.58,1.5,0.63098,0.00022,17.48455]
[1777950006039,37.04,80554.89,1.5,0.63118,0.00022,17.48159]
[1777950008785,37.09,80557.7,1.5,0.63165,0.00022,17.475]
[1777950009478,37.09,80557.7,1.5,0.63165,0.00022,17.475]
[1777950010562,37.09,80556.86,1.5,0.63146,0.00022,17.47773]
[1777950010804,37.09,80550.47,1.5,0.63006,0.00022,17.49805]
[1777950012581,37.09,80548.89,1.5,0.62971,0.00022,17.50303]
[1777950020875,37.14,80553.69,1.5,0.63059,0.00022,17.49046]
[1777950022891,37.15,80545.16,1.5,0.62871,0.00022,17.51749]
[1777950027924,37.15,80543.5,1.5,0.62832,0.00022,17.52304]
[1777950031308,37.16,80542.76,1.5,0.62815,0.00022,17.52556]
[1777950031953,37.16,80542.64,1.5,0.62815,0.00022,17.52046]
[1777950034304,37.16,80542.39,1.5,0.62808,0.00022,17.52145]
[1777950034974,37.16,80542.22,1.5,0.62804,0.00022,17.52198]
[1777950035980,37.17,80537.64,1.5,0.62703,0.00022,17.53623]
[1777950040319,37.17,80536.67,1.5,0.6268,0.00022,17.53951]
[1777950041016,37.17,80537.03,1.5,0.62687,0.00022,17.53847]
[1777950042025,37.19,80531.66,1.5,0.62566,0.00022,17.5554]
[1777950042541,37.19,80531.66,1.5,0.62566,0.00022,17.5554]
[1777950043029,37.19,80528.8,1.5,0.62503,0.00022,17.56414]
[1777950048064,37.19,80527.23,1.5,0.62466,0.00022,17.56912]
[1777950050079,37.19,80522.66,1.5,0.62365,0.00022,17.58296]
[1777950053100,37.2,80519.82,1.5,0.62302,0.00022,17.59155]
[1777950058134,37.2,80517.52,1.5,0.6225,0.00022,17.59856]
[1777950060776,37.2,80516.63,1.5,0.6223,0.00022,17.60126]
[1777950061160,37.2,80506.06,1.5,0.61997,0.00022,17.63229]
[1777950062164,37.2,80506.06,1.5,0.61996,0.00022,17.63232]
[1777950063172,37.2,80502.92,1.5,0.61927,0.00022,17.64147]
[1777950065183,37.2,80497.64,1.5,0.6181,0.00022,17.65664]
[1777950067173,37.2,80494.04,1.5,0.6173,0.00022,17.66689]
[1777950070219,37.2,80491.12,1.5,0.61666,0.00022,17.67512]
[1777950072233,37.2,80499.6,1.5,0.61854,0.00022,17.65093]
[1777950077268,37.2,80497.04,1.5,0.61797,0.00022,17.65824]
[1777950080289,37.2,80501.62,1.5,0.61899,0.00022,17.64508]
[1777950085324,37.2,80503.45,1.5,0.61938,0.00022,17.63994]
[1777950090360,37.2,80501.74,1.5,0.619,0.00022,17.64488]
[1777950095394,37.2,80501.89,1.5,0.61907,0.00022,17.63895]
[1777950100430,37.2,80500.27,1.5,0.61871,0.00022,17.64362]
[1777950105464,37.2,80500.94,1.5,0.61886,0.00022,17.6417]
[1777950108485,37.2,80497.77,1.5,0.61816,0.00022,17.6508]
[1777950110779,37.2,80504.11,1.5,0.61956,0.00022,17.63255]
[1777950117160,37.22,80505.2,1.5,0.61974,0.00022,17.63016]
[1777950117669,37.22,80505.2,1.5,0.61974,0.00022,17.63016]
[1777950117676,37.22,80508.54,1.5,0.62048,0.00022,17.62044]
[1777950123591,37.24,80510.54,1.5,0.62086,0.00022,17.61549]
[1777950128626,37.25,80512.58,1.5,0.62129,0.00022,17.60977]
[1777950131646,37.25,80508.85,1.5,0.62047,0.00022,17.62074]
[1777950133660,37.25,80502.33,1.5,0.61902,0.00022,17.63965]
[1777950138695,37.25,80500.81,1.5,0.61869,0.00022,17.64402]
[1777950144664,37.25,80500.13,1.5,0.61854,0.00022,17.64597]
[1777950144882,37.25,80500.13,1.5,0.61854,0.00022,17.64597]
[1777950144886,37.25,80499.96,1.5,0.6185,0.00022,17.64646]
[1777950146753,37.25,80495.38,1.5,0.61749,0.00022,17.65953]
[1777950148596,37.25,80495.37,1.5,0.61749,0.00022,17.65955]
[1777950152825,37.25,80495.36,1.5,0.61752,0.00022,17.65404]
[1777950154998,37.25,80493.85,1.5,0.61719,0.00022,17.6583]
[1777950155094,37.25,80486.76,1.5,0.61562,0.00022,17.67824]
[1777950156824,37.25,80488.59,1.5,0.61603,0.00022,17.67306]
[1777950161859,37.24,80488.68,1.5,0.61606,0.00022,17.67267]
[1777950166895,37.24,80489.54,1.5,0.61626,0.00022,17.67011]
[1777950171928,37.24,80491.43,1.5,0.61669,0.00022,17.66464]
[1777950176965,37.23,80491.97,1.5,0.61682,0.00022,17.66297]
[1777950181999,37.23,80491.54,1.5,0.61673,0.00022,17.66402]
[1777950185127,37.23,80491.04,1.5,0.61663,0.00022,17.66537]
[1777950185134,37.23,80488.01,1.5,0.61596,0.00022,17.67386]
[1777950185791,37.23,80488.01,1.5,0.61596,0.00022,17.67386]
[1777950186029,37.23,80488.01,1.5,0.61596,0.00022,17.67383]
[1777950187037,37.23,80492.04,1.5,0.61685,0.00022,17.66253]
[1777950188174,37.23,80492.04,1.5,0.61685,0.00022,17.66253]
[1777950188229,37.23,80497.58,1.5,0.61807,0.00022,17.64682]
[1777950192389,37.23,80495.79,1.5,0.61767,0.00022,17.65198]
[1777950193078,37.23,80495.25,1.5,0.61755,0.00022,17.65356]
[1777950198113,37.23,80496.39,1.5,0.61779,0.00022,17.65043]
[1777950200127,37.23,80485.75,1.5,0.61543,0.00022,17.68049]
[1777950200484,37.23,80485.75,1.5,0.61543,0.00022,17.68049]
[1777950201134,37.23,80482.15,1.5,0.61464,0.00022,17.69051]
[1777950201899,37.23,80482.15,1.5,0.61464,0.00022,17.69051]
[1777950202147,37.23,80481.46,1.5,0.61448,0.00022,17.69242]
[1777950203234,37.23,80470.48,1.5,0.61204,0.00022,17.72247]
[1777950206169,37.24,80467.09,1.5,0.61128,0.00022,17.73174]
[1777950210167,37.24,80468.1,1.5,0.61149,0.00022,17.72929]
[1777950210228,37.24,80450.78,1.5,0.60763,0.00022,17.77511]
[1777950210364,37.24,80450.78,1.5,0.60763,0.00022,17.77511]
[1777950211205,37.25,80450.78,1.5,0.60765,0.00022,17.76973]
[1777950212211,37.25,80444.28,1.5,0.6062,0.00022,17.78647]
[1777950212885,37.25,80444.28,1.5,0.6062,0.00022,17.78647]
[1777950213279,37.25,80444.63,1.5,0.60628,0.00022,17.78556]
[1777950216012,37.25,80443.65,1.5,0.60606,0.00022,17.78805]
[1777950216239,37.24,80442.55,1.5,0.60582,0.00022,17.79085]
[1777950219532,37.24,80440.39,1.5,0.60534,0.00022,17.79632]
[1777950220267,37.24,80441.95,1.5,0.60568,0.00022,17.79234]
[1777950224037,37.24,80441.74,1.5,0.60564,0.00022,17.79284]
[1777950224295,37.24,80451.31,1.5,0.60778,0.00022,17.7682]
[1777950224823,37.24,80451.31,1.5,0.60778,0.00022,17.7682]
[1777950225301,37.24,80450.61,1.5,0.60762,0.00022,17.77009]
[1777950230336,37.26,80453.64,1.5,0.60826,0.00022,17.76257]
[1777950231166,37.26,80453.64,1.5,0.60826,0.00022,17.76257]
[1777950231344,37.26,80459.97,1.5,0.60967,0.00022,17.74594]
[1777950234365,37.26,80463.11,1.5,0.61037,0.00022,17.73765]
[1777950239626,37.26,80463.61,1.5,0.61047,0.00022,17.73636]
[1777950241414,37.26,80456.33,1.5,0.60884,0.00022,17.75576]
[1777950242907,37.26,80456.33,1.5,0.60884,0.00022,17.75576]
[1777950242968,37.27,80450.8,1.5,0.60761,0.00022,17.77027]
[1777950244435,37.27,80447.6,1.5,0.60688,0.00022,17.77868]
[1777950248077,37.28,80454.01,1.5,0.60829,0.00022,17.76225]
[1777950252492,37.29,80459.98,1.5,0.6096,0.00022,17.74688]
[1777950258147,37.3,80462.05,1.5,0.61003,0.00022,17.74177]
[1777950263568,37.3,80463.27,1.5,0.61029,0.00022,17.73867]
[1777950268603,37.3,80461.89,1.5,0.60998,0.00022,17.74237]
[1777950273638,37.3,80463.34,1.5,0.61033,0.00022,17.73308]
[1777950278674,37.3,80464.05,1.5,0.61048,0.00022,17.73123]
[1777950284717,37.3,80462.31,1.5,0.61009,0.00022,17.73589]
[1777950290759,37.3,80462.4,1.5,0.61011,0.00022,17.73567]
[1777950292773,37.31,80465.55,1.5,0.61081,0.00022,17.72729]
[1777950297810,37.31,80464.51,1.5,0.61058,0.00022,17.7301]
[1777950302844,37.4,80465.82,1.5,0.61061,0.00022,17.72997]
[1777950307880,37.44,80466.81,1.5,0.61075,0.00022,17.72844]
[1777950312916,37.47,80465.53,1.5,0.61038,0.00022,17.7329]
[1777950318958,37.48,80465.01,1.5,0.61023,0.00022,17.73471]
[1777950323993,37.49,80464.97,1.5,0.6102,0.00022,17.73517]
[1777950329027,37.5,80464.41,1.5,0.61005,0.00022,17.737]
[1777950334062,37.51,80465.43,1.5,0.61027,0.00022,17.72917]
[1777950337084,37.52,80462.01,1.5,0.6095,0.00022,17.73838]
[1777950342119,37.52,80459.93,1.5,0.60902,0.00022,17.74406]
[1777950347277,37.53,80459.44,1.5,0.6089,0.00022,17.74547]
[1777950353196,37.54,80457.81,1.5,0.6085,0.00022,17.75029]
[1777950358411,37.55,80456.95,1.5,0.6083,0.00022,17.75265]
[1777950364495,37.55,80456.23,1.5,0.60813,0.00022,17.75465]
[1777950370591,37.55,80457.54,1.5,0.60842,0.00022,17.7512]
[1777950376357,37.55,80456.76,1.5,0.60825,0.00022,17.75313]
[1777950382400,37.55,80456.21,1.5,0.60814,0.00022,17.75449]
[1777950384140,37.55,80455.72,1.5,0.60803,0.00022,17.75575]
[1777950384413,37.54,80455.17,1.5,0.60791,0.00022,17.75716]
[1777950385421,37.55,80443.63,1.5,0.60535,0.00022,17.78664]
[1777950391463,37.55,80442.91,1.5,0.60519,0.00022,17.78324]
[1777950395490,37.56,80446.96,1.5,0.60608,0.00022,17.77321]
[1777950400526,37.57,80446.81,1.5,0.60602,0.00022,17.77385]
[1777950402419,37.57,80449.15,1.5,0.60654,0.00022,17.76796]
[1777950402540,37.57,80452.29,1.5,0.60723,0.00022,17.76]
[1777950407574,37.58,80455.45,1.5,0.6079,0.00022,17.7522]
[1777950413022,37.59,80455.38,1.5,0.60786,0.00022,17.75264]
[1777950413155,37.59,80455.38,1.5,0.60786,0.00022,17.75264]
[1777950413580,37.59,80455.38,1.5,0.60786,0.00022,17.75264]
[1777950413593,37.59,80455.53,1.5,0.60789,0.00022,17.75238]
[1777950413622,37.59,80456.0,1.5,0.60799,0.00022,17.75117]
[1777950415222,37.59,80456.0,1.5,0.60799,0.00022,17.75117]
[1777950415469,37.59,80456.0,1.5,0.60799,0.00022,17.75117]
[1777950415495,37.59,80470.59,1.5,0.61122,0.00022,17.71291]
[1777950416232,37.59,80470.59,1.5,0.61122,0.00022,17.71291]
[1777950416307,37.59,80470.59,1.5,0.61122,0.00022,17.71291]
[1777950416388,37.59,80473.52,1.5,0.61186,0.00022,17.70509]
[1777950418256,37.59,80474.03,1.5,0.61198,0.00022,17.70371]
[1777950418260,37.59,80473.07,1.5,0.61177,0.00022,17.70626]
[1777950420493,37.59,80473.07,1.5,0.61177,0.00022,17.70624]
[1777950420565,37.59,80473.07,1.5,0.61177,0.00022,17.70624]
[1777950420563,37.59,80475.66,1.5,0.61233,0.00022,17.69937]
[1777950423045,37.59,80477.98,1.5,0.61285,0.00022,17.69307]
[1777950423067,37.59,80478.69,1.5,0.61301,0.00022,17.69115]
[1777950425037,37.59,80478.69,1.5,0.61301,0.00022,17.69113]
[1777950425039,37.59,80478.29,1.5,0.61292,0.00022,17.69219]
[1777950430741,37.6,80479.37,1.5,0.61314,0.00022,17.68947]
[1777950435778,37.6,80482.37,1.5,0.61381,0.00022,17.6813]
[1777950437791,37.6,80477.57,1.5,0.61275,0.00022,17.69429]
[1777950443612,37.59,80479.16,1.5,0.61311,0.00022,17.68994]
[1777950445847,37.59,80472.33,1.5,0.6116,0.00022,17.70829]
[1777950447707,37.59,80473.5,1.5,0.61186,0.00022,17.70516]
[1777950447861,37.59,80473.85,1.5,0.61194,0.00022,17.70423]
[1777950453505,37.59,80475.66,1.5,0.61236,0.00022,17.69389]
[1777950458937,37.59,80477.8,1.5,0.61283,0.00022,17.68812]
[1777950463974,37.59,80478.39,1.5,0.61297,0.00022,17.68652]
[1777950470015,37.59,80480.3,1.5,0.61339,0.00022,17.68133]
[1777950475054,37.59,80479.8,1.5,0.61328,0.00022,17.68267]
[1777950480498,37.59,80478.79,1.5,0.61306,0.00022,17.68539]
[1777950480520,37.59,80478.7,1.5,0.61304,0.00022,17.68563]
[1777950486134,37.59,80477.65,1.5,0.61281,0.00022,17.68843]
[1777950491163,37.59,80476.32,1.5,0.61252,0.00022,17.69198]
[1777950496199,37.59,80477.19,1.5,0.61271,0.00022,17.6896]
[1777950501233,37.59,80476.92,1.5,0.61266,0.00022,17.69029]
[1777950507275,37.59,80476.79,1.5,0.61263,0.00022,17.69061]
[1777950512672,37.59,80478.04,1.5,0.61294,0.00022,17.68171]
[1777950514324,37.59,80486.81,1.5,0.61487,0.00022,17.65778]
[1777950514758,37.59,80486.81,1.5,0.61487,0.00022,17.65778]
[1777950515331,37.59,80488.6,1.5,0.61527,0.00022,17.65283]
[1777950520367,37.58,80487.3,1.5,0.61499,0.00022,17.6563]
[1777950526409,37.58,80489.19,1.5,0.61542,0.00022,17.65094]
[1777950531451,37.58,80490.28,1.5,0.61566,0.00022,17.64781]
[1777950533579,37.58,80489.98,1.5,0.6156,0.00022,17.64863]
[1777950533673,37.57,80490.45,1.5,0.6157,0.00022,17.64729]
[1777950535471,37.57,80494.31,1.5,0.61656,0.00022,17.63653]
[1777950540507,37.57,80496.71,1.5,0.61709,0.00022,17.62977]
[1777950542773,37.57,80496.62,1.5,0.61707,0.00022,17.63001]
[1777950543358,37.57,80496.62,1.5,0.61707,0.00022,17.63001]
[1777950543979,37.57,80496.68,1.5,0.61708,0.00022,17.62981]
[1777950544534,37.57,80501.55,1.5,0.61815,0.00022,17.61606]
[1777950545493,37.57,80501.55,1.5,0.61815,0.00022,17.61606]
[1777950545542,37.57,80501.51,1.5,0.61815,0.00022,17.61615]
[1777950548564,37.57,80505.27,1.5,0.61898,0.00022,17.6054]
[1777950552728,37.57,80509.28,1.5,0.61986,0.00022,17.59385]
[1777950554506,37.57,80509.28,1.5,0.61986,0.00022,17.59384]
[1777950554563,37.57,80509.28,1.5,0.61986,0.00022,17.59384]
[1777950554644,37.57,80519.08,1.5,0.62201,0.00022,17.5654]
[1777950555612,37.57,80519.08,1.5,0.62201,0.00022,17.56541]
[1777950557626,37.57,80521.96,1.5,0.62264,0.00022,17.55699]
[1777950557812,37.57,80521.96,1.5,0.62264,0.00022,17.55699]
[1777950558633,37.57,80521.95,1.5,0.62264,0.00022,17.55704]
[1777950562661,37.57,80518.02,1.5,0.62177,0.00022,17.56863]
[1777950564218,37.57,80518.17,1.5,0.6218,0.00022,17.56821]
[1777950564675,37.57,80516.52,1.5,0.62144,0.00022,17.57304]
[1777950568702,37.57,80513.7,1.5,0.62082,0.00022,17.58129]
[1777950574745,37.57,80512.06,1.5,0.62048,0.00022,17.58058]
[1777950579780,37.58,80510.03,1.5,0.62003,0.00022,17.5865]
[1777950585822,37.58,80508.89,1.5,0.61978,0.00022,17.58984]
[1777950590857,37.58,80510.3,1.5,0.62008,0.00022,17.58586]
[1777950595416,37.58,80508.14,1.5,0.61961,0.00022,17.5921]
[1777950595543,37.58,80508.09,1.5,0.6196,0.00022,17.59226]
[1777950596502,37.58,80495.13,1.5,0.61675,0.00022,17.62901]
[1777950597704,37.58,80494.26,1.5,0.61655,0.00022,17.63148]
[1777950602940,37.59,80493.49,1.5,0.61638,0.00022,17.63371]
[1777950607977,37.59,80492.93,1.5,0.61625,0.00022,17.63536]
[1777950613011,37.59,80494.04,1.5,0.6165,0.00022,17.63219]
[1777950617039,37.58,80497.08,1.5,0.61718,0.00022,17.62353]
[1777950623082,37.58,80497.42,1.5,0.61726,0.00022,17.62238]
[1777950626104,37.57,80504.89,1.5,0.61891,0.00022,17.60115]
[1777950627310,37.57,80504.89,1.5,0.61891,0.00022,17.60115]
[1777950627323,37.57,80504.89,1.5,0.61891,0.00022,17.60115]
[1777950627409,37.57,80507.24,1.5,0.61943,0.00022,17.59441]
[1777950629423,37.57,80507.24,1.5,0.61943,0.00022,17.5944]
[1777950629748,37.57,80509.04,1.5,0.61983,0.00022,17.5892]
[1777950634159,37.57,80512.55,1.5,0.62063,0.00022,17.57349]
[1777950635488,37.57,80512.55,1.5,0.62063,0.00022,17.57349]
[1777950635571,37.57,80513.08,1.5,0.62075,0.00022,17.57195]
[1777950640868,37.57,80514.34,1.5,0.62103,0.00022,17.56823]
[1777950641234,37.57,80514.34,1.5,0.62103,0.00022,17.56823]
[1777950641280,37.57,80523.42,1.5,0.62302,0.00022,17.54165]
[1777950642195,37.57,80523.42,1.5,0.62302,0.00022,17.54165]
[1777950642211,37.57,80523.42,1.5,0.62302,0.00022,17.54165]
[1777950642379,37.57,80523.42,1.5,0.62302,0.00022,17.54165]
[1777950642421,37.57,80528.24,1.5,0.62408,0.00022,17.52735]
[1777950643287,37.57,80528.24,1.5,0.62408,0.00022,17.52735]
[1777950643353,37.57,80531.0,1.5,0.62468,0.00022,17.51912]
[1777950645372,37.57,80531.0,1.5,0.62468,0.00022,17.51914]
[1777950645816,37.57,80531.0,1.5,0.62468,0.00022,17.51914]
[1777950645915,37.57,80531.34,1.5,0.62475,0.00022,17.51814]
[1777950646719,37.57,80531.34,1.5,0.62475,0.00022,17.51814]
[1777950646721,37.57,80531.34,1.5,0.62475,0.00022,17.51814]
[1777950646729,37.57,80533.82,1.5,0.62529,0.00022,17.51075]
[1777950647453,37.57,80533.82,1.5,0.62529,0.00022,17.51075]
[1777950647509,37.57,80538.89,1.5,0.6264,0.00022,17.49544]
[1777950650104,37.57,80540.53,1.5,0.62675,0.00022,17.49052]
[1777950650303,37.57,80540.53,1.5,0.62675,0.00022,17.49052]
[1777950650417,37.57,80545.76,1.5,0.62789,0.00022,17.47459]
[1777950650888,37.57,80545.76,1.5,0.62789,0.00022,17.47459]
[1777950651594,37.57,80545.76,1.5,0.62789,0.00022,17.47459]
[1777950651695,37.57,80555.11,1.5,0.62993,0.00022,17.44568]
[1777950653324,37.57,80562.36,1.5,0.6315,0.00022,17.42302]
[1777950655053,37.57,80564.19,1.5,0.63189,0.00022,17.41726]
[1777950655337,37.58,80561.18,1.5,0.63124,0.00022,17.42677]
[1777950656345,37.58,80555.5,1.5,0.62999,0.00022,17.44472]
[1777950660374,37.58,80553.69,1.5,0.62959,0.00022,17.45048]
[1777950660421,37.58,80547.47,1.5,0.62823,0.00022,17.46977]
[1777950662388,37.59,80543.41,1.5,0.62734,0.00022,17.48236]
[1777950664402,37.59,80548.44,1.5,0.62843,0.00022,17.46704]
[1777950667301,37.59,80549.19,1.5,0.62858,0.00022,17.46483]
[1777950667308,37.59,80549.19,1.5,0.62858,0.00022,17.46483]
[1777950667423,37.59,80550.26,1.5,0.62881,0.00022,17.46158]
[1777950668430,37.59,80554.51,1.5,0.62974,0.00022,17.44846]
[1777950669436,37.59,80558.43,1.5,0.63058,0.00022,17.4363]
[1777950671689,37.59,80559.52,1.5,0.63082,0.00022,17.43291]
[1777950671709,37.59,80562.63,1.5,0.63149,0.00022,17.42316]
[1777950673827,37.6,80562.63,1.5,0.63149,0.00022,17.42318]
[1777950673464,37.6,80566.86,1.5,0.63241,0.00022,17.40981]
[1777950674471,37.6,80567.79,1.5,0.63261,0.00022,17.40687]
[1777950676877,37.6,80567.5,1.5,0.63254,0.00022,17.40781]
[1777950677493,37.6,80567.33,1.5,0.63251,0.00022,17.40836]
[1777950679917,37.6,80566.63,1.5,0.63235,0.00022,17.4106]
[1777950680516,37.6,80566.57,1.5,0.63234,0.00022,17.4108]
[1777950685550,37.6,80564.79,1.5,0.63195,0.00022,17.41651]
[1777950690584,37.6,80564.18,1.5,0.63181,0.00022,17.41853]
[1777950695621,37.6,80565.73,1.5,0.63218,0.00022,17.40815]
[1777950696627,37.6,80570.17,1.5,0.63314,0.00022,17.39402]
[1777950699648,37.6,80572.96,1.5,0.63375,0.00022,17.38506]
[1777950703675,37.6,80566.97,1.5,0.63245,0.00022,17.40414]
[1777950704361,37.6,80566.97,1.5,0.63245,0.00022,17.40414]
[1777950704683,37.6,80565.99,1.5,0.63224,0.00022,17.40726]
[1777950708487,37.6,80566.39,1.5,0.63232,0.00022,17.40603]
[1777950708492,37.6,80565.85,1.5,0.6322,0.00022,17.40776]
[1777950713745,37.6,80564.9,1.5,0.63199,0.00022,17.41083]
[1777950716550,37.6,80566.95,1.5,0.63243,0.00022,17.40436]
[1777950716828,37.6,80566.95,1.5,0.63243,0.00022,17.40436]
[1777950716853,37.6,80566.95,1.5,0.63243,0.00022,17.40436]
[1777950716859,37.6,80575.95,1.5,0.63438,0.00022,17.3756]
[1777950717809,37.6,80575.95,1.5,0.63438,0.00022,17.3756]
[1777950717840,37.6,80577.28,1.5,0.63467,0.00022,17.3713]
[1777950718662,37.6,80577.28,1.5,0.63467,0.00022,17.3713]
[1777950718781,37.6,80577.28,1.5,0.63467,0.00022,17.3713]
[1777950723815,37.6,80577.48,1.5,0.63472,0.00022,17.37065]
[1777950726776,37.6,80577.55,1.5,0.63473,0.00022,17.37043]
[1777950727915,37.6,80577.24,1.5,0.63466,0.00022,17.37144]
[1777950728851,37.6,80576.99,1.5,0.63461,0.00022,17.37226]
[1777950729893,37.6,80576.99,1.5,0.63461,0.00022,17.37226]
[1777950729942,37.6,80577.01,1.5,0.63461,0.00022,17.3722]
[1777950730147,37.6,80577.01,1.5,0.63461,0.00022,17.3722]
[1777950735899,37.61,80577.32,1.5,0.63468,0.00022,17.37126]
[1777950740935,37.61,80578.39,1.5,0.6349,0.00022,17.36789]
[1777950743957,37.61,80587.86,1.5,0.63694,0.00022,17.33714]
[1777950743993,37.61,80587.86,1.5,0.63694,0.00022,17.33714]
[1777950744062,37.61,80589.73,1.5,0.63735,0.00022,17.331]
[1777950746202,37.61,80589.73,1.5,0.63734,0.00022,17.33104]
[1777950746248,37.61,80589.73,1.5,0.63734,0.00022,17.33104]
[1777950746263,37.61,80589.73,1.5,0.63734,0.00022,17.33104]
[1777950746358,37.61,80590.7,1.5,0.63755,0.00022,17.3279]
[1777950747474,37.61,80590.7,1.5,0.63755,0.00022,17.3279]
[1777950747573,37.61,80592.45,1.5,0.63792,0.00022,17.32222]
[1777950753020,37.62,80596.59,1.5,0.63883,0.00022,17.30319]
[1777950759062,37.62,80596.84,1.5,0.63887,0.00022,17.30273]
[1777950764097,37.63,80597.07,1.5,0.6389,0.00022,17.30226]
[1777950770747,37.64,80597.97,1.5,0.63907,0.00022,17.29968]
[1777950776181,37.64,80600.12,1.5,0.63951,0.00022,17.29282]
[1777950781215,37.65,80601.31,1.5,0.63975,0.00022,17.28914]
[1777950787258,37.65,80602.54,1.5,0.63999,0.00022,17.28539]
[1777950790887,37.66,80608.46,1.5,0.64125,0.00021,17.26572]
[1777950792303,37.66,80614.32,1.5,0.6425,0.00021,17.24593]
[1777950793314,37.66,80623.15,1.5,0.64439,0.00021,17.21576]
[1777950794319,37.66,80637.29,1.5,0.64741,0.00021,17.16648]
[1777950795323,37.66,80641.08,1.5,0.64822,0.00021,17.15312]
[1777950799351,37.66,80646.59,1.5,0.64939,0.00021,17.13367]
[1777950803378,37.67,80655.61,1.5,0.6513,0.00021,17.10152]
[1777950804386,37.67,80664.2,1.5,0.65311,0.00021,17.07043]
[1777950805396,37.67,80679.72,1.5,0.65639,0.00021,17.01331]
[1777950806400,37.67,80682.79,1.5,0.65704,0.00021,17.00197]
[1777950807408,37.67,80696.69,1.5,0.65996,0.00021,16.94968]
[1777950808414,37.67,80699.77,1.5,0.6606,0.00021,16.93809]
[1777950809421,37.7,80692.31,1.5,0.65894,0.00021,16.96815]
[1777950810428,37.7,80686.47,1.5,0.6577,0.00021,16.99027]
[1777950813451,37.7,80682.64,1.5,0.65691,0.00021,16.99931]
[1777950818484,37.72,80687.57,1.5,0.65791,0.00021,16.98166]
[1777950823519,37.73,80684.82,1.5,0.6573,0.00021,16.99262]
[1777950828554,37.73,80683.13,1.5,0.65691,0.00021,16.99952]
[1777950833589,37.74,80673.67,1.5,0.65488,0.00021,17.03515]
[1777950836611,37.75,80667.47,1.5,0.65355,0.00021,17.05818]
[1777950841646,37.75,80664.73,1.5,0.65295,0.00021,17.06865]
[1777950846681,37.76,80663.03,1.5,0.65256,0.00021,17.0753]
[1777950848695,37.76,80651.77,1.5,0.65017,0.00021,17.11597]
[1777950853730,37.77,80651.76,1.5,0.65015,0.00021,17.11631]
[1777950858765,37.77,80659.83,1.5,0.65184,0.00021,17.08768]
[1777950863800,37.78,80654.0,1.5,0.65058,0.00021,17.10905]
[1777950868835,37.79,80653.03,1.5,0.65033,0.00021,17.11333]
[1777950872864,37.8,80659.56,1.5,0.65173,0.00021,17.08459]
[1777950874878,37.8,80665.54,1.5,0.65299,0.00021,17.06315]
[1777950881927,37.81,80665.71,1.5,0.65298,0.00021,17.06324]
[1777950882934,37.81,80657.87,1.5,0.65132,0.00021,17.09163]
[1777950888978,37.82,80653.87,1.5,0.65045,0.00021,17.10635]
[1777950894013,37.82,80650.68,1.5,0.64976,0.00021,17.11803]
[1777950899047,37.83,80649.92,1.5,0.64958,0.00021,17.12101]
[1777950904082,37.83,80651.06,1.5,0.64981,0.00021,17.11725]
[1777950909117,37.84,80651.39,1.5,0.64986,0.00021,17.11637]
[1777950913144,37.84,80662.7,1.5,0.65224,0.00021,17.07614]
[1777950918180,37.85,80658.17,1.5,0.65126,0.00021,17.09286]
[1777950923216,37.85,80656.92,1.5,0.65097,0.00021,17.0977]
[1777950928251,37.86,80658.28,1.5,0.65124,0.00021,17.09321]
[1777950933285,37.87,80658.65,1.5,0.65134,0.00021,17.08652]
[1777950938321,37.87,80656.92,1.5,0.65095,0.00021,17.09316]
[1777950943356,37.88,80657.05,1.5,0.65096,0.00021,17.09305]
[1777950948391,37.88,80655.87,1.5,0.65069,0.00021,17.09761]
[1777950953425,37.89,80656.3,1.5,0.65076,0.00021,17.09641]
[1777950956447,37.89,80650.43,1.5,0.64951,0.00021,17.11748]
[1777950962086,37.9,80645.28,1.5,0.6484,0.00021,17.13596]
[1777950965517,37.9,80636.76,1.5,0.64658,0.00021,17.16589]
[1777950967529,37.9,80630.43,1.5,0.64523,0.00021,17.18788]
[1777950972157,37.9,80637.28,1.5,0.64668,0.00021,17.16432]
[1777950977600,37.91,80639.7,1.5,0.64718,0.00021,17.15608]
[1777950980620,37.91,80633.23,1.5,0.6458,0.00021,17.17867]
[1777950985655,37.91,80628.41,1.5,0.64478,0.00021,17.19531]
[1777950990690,37.91,80628.91,1.5,0.64487,0.00021,17.19386]
[1777950993711,37.92,80618.97,1.5,0.64277,0.00021,17.2224]
[1777950998746,37.92,80620.03,1.5,0.64297,0.00021,17.21919]
[1777951003780,37.93,80618.01,1.5,0.64252,0.00021,17.22638]
[1777951009823,37.94,80619.59,1.5,0.64284,0.00021,17.22143]
[1777951015864,37.94,80619.45,1.5,0.64278,0.00021,17.22228]
[1777951020900,37.95,80619.46,1.5,0.64277,0.00021,17.22249]
[1777951025935,37.95,80619.81,1.5,0.64283,0.00021,17.22165]
[1777951030969,37.96,80618.39,1.5,0.64251,0.00021,17.22673]
[1777951037012,37.96,80618.46,1.5,0.6425,0.00021,17.22681]
[1777951042048,37.97,80618.26,1.5,0.64244,0.00021,17.22776]
[1777951047081,37.97,80618.5,1.5,0.64248,0.00021,17.22722]
[1777951052117,37.98,80618.82,1.5,0.64257,0.00021,17.22079]
[1777951057151,37.98,80618.58,1.5,0.6425,0.00021,17.22187]
[1777951062186,37.99,80619.11,1.5,0.6426,0.00021,17.22036]
[1777951064201,37.99,80630.76,1.5,0.64507,0.00021,17.1808]
[1777951065208,37.99,80639.4,1.5,0.6469,0.00021,17.15103]
[1777951069237,37.99,80647.58,1.5,0.64862,0.00021,17.12255]
[1777951074272,37.99,80651.78,1.5,0.64951,0.00021,17.10773]
[1777951079308,37.99,80649.19,1.5,0.64896,0.00021,17.11689]
[1777951084350,37.99,80655.28,1.5,0.65025,0.00021,17.09544]
[1777951090384,38.0,80655.75,1.5,0.65033,0.00021,17.09397]
[1777951095420,38.0,80657.64,1.5,0.65072,0.00021,17.08746]
[1777951100456,38.0,80664.49,1.5,0.65215,0.00021,17.06323]
[1777951105490,38.01,80663.51,1.5,0.65193,0.00021,17.06707]
[1777951110525,38.01,80662.96,1.5,0.65179,0.00021,17.06938]
[1777951115561,38.02,80654.32,1.5,0.64999,0.00021,17.09481]
[1777951116568,38.02,80661.37,1.5,0.65148,0.00021,17.06977]
[1777951118583,38.02,80662.51,1.5,0.65171,0.00021,17.06583]
[1777951123616,38.03,80662.98,1.5,0.65179,0.00021,17.0645]
[1777951124623,38.03,80670.01,1.5,0.65326,0.00021,17.03927]
[1777951126637,38.03,80670.11,1.5,0.65327,0.00021,17.03909]
[1777951131672,38.04,80671.58,1.5,0.65356,0.00021,17.03421]
[1777951136708,38.04,80669.05,1.5,0.653,0.00021,17.04377]
[1777951141742,38.05,80669.95,1.5,0.65317,0.00021,17.04088]
[1777951146781,38.06,80675.67,1.5,0.65435,0.00021,17.02063]
[1777951151813,38.06,80679.79,1.5,0.65519,0.00021,17.00609]
[1777951154834,38.07,80688.83,1.5,0.65706,0.00021,16.97317]
[1777951156849,38.07,80695.33,1.5,0.65842,0.00021,16.94915]
[1777951161884,38.07,80698.06,1.5,0.65897,0.00021,16.9392]
[1777951162890,38.07,80691.26,1.5,0.65755,0.00021,16.96452]
[1777951164904,38.07,80685.89,1.5,0.65643,0.00021,16.98438]
[1777951169941,38.08,80685.65,1.5,0.65638,0.00021,16.98533]
[1777951174973,38.08,80682.98,1.5,0.65585,0.00021,16.98955]
[1777951179001,38.08,80688.99,1.5,0.6571,0.00021,16.96764]
[1777951181016,38.08,80696.75,1.5,0.6587,0.00021,16.93914]
[1777951182023,38.09,80702.6,1.5,0.65991,0.00021,16.91742]
[1777951183030,38.09,80710.81,1.5,0.66162,0.00021,16.88656]
[1777951187059,38.1,80719.47,1.5,0.66338,0.00021,16.85412]
[1777951192092,38.11,80715.21,1.5,0.66246,0.00021,16.87116]
[1777951197128,38.12,80721.17,1.5,0.66366,0.00021,16.84913]
[1777951200148,38.12,80731.16,1.5,0.6657,0.00021,16.81106]
[1777951202162,38.13,80722.28,1.5,0.66385,0.00021,16.84569]
[1777951207198,38.14,80725.15,1.5,0.6644,0.00021,16.83554]
[1777951212234,38.15,80723.54,1.5,0.66402,0.00021,16.84263]
[1777951217269,38.16,80718.89,1.5,0.66301,0.00021,16.86129]
[1777951222303,38.17,80721.33,1.5,0.66347,0.00021,16.85277]
[1777951227341,38.18,80732.91,1.5,0.66583,0.00021,16.80892]
[1777951228356,38.19,80744.77,1.5,0.66827,0.00021,16.76282]
[1777951229353,38.19,80759.52,1.5,0.67129,0.0002,16.70443]
[1777951230361,38.19,80765.28,1.5,0.67246,0.0002,16.6817]
[1777951231367,38.19,80773.57,1.5,0.67419,0.0002,16.64254]
[1777951232374,38.19,80765.16,1.5,0.67247,0.0002,16.67652]
[1777951237410,38.19,80768.34,1.5,0.67311,0.0002,16.66389]
[1777951242443,38.2,80769.1,1.5,0.67326,0.0002,16.66102]
[1777951247486,38.21,80773.21,1.5,0.67405,0.0002,16.64539]
[1777951248488,38.21,80784.24,1.5,0.6763,0.0002,16.60051]
[1777951253526,38.21,80790.65,1.5,0.67758,0.0002,16.57459]
[1777951258563,38.22,80789.41,1.5,0.67731,0.0002,16.58015]
[1777951262594,38.25,80799.84,1.5,0.6793,0.0002,16.53982]
[1777951264609,38.27,80789.25,1.5,0.67707,0.0002,16.58519]
[1777951265615,38.27,80774.46,1.5,0.67406,0.0002,16.64555]
[1777951270648,38.28,80773.89,1.5,0.67391,0.0002,16.64842]
[1777951272665,38.28,80780.09,1.5,0.67516,0.0002,16.62357]
[1777951274301,38.28,80773.71,1.5,0.67386,0.0002,16.64954]
[1777951277698,38.29,80762.92,1.5,0.67164,0.0002,16.69326]
[1777951282733,38.29,80758.95,1.5,0.6708,0.0002,16.70947]
[1777951287768,38.3,80758.86,1.5,0.67077,0.0002,16.71017]
[1777951292802,38.3,80756.18,1.5,0.67025,0.0002,16.71536]
[1777951297838,38.3,80759.57,1.5,0.67093,0.0002,16.70224]
[1777951302873,38.31,80761.29,1.5,0.67126,0.0002,16.69577]
[1777951304512,38.31,80754.26,1.5,0.66981,0.0002,16.72378]
[1777951306901,38.31,80749.42,1.5,0.66882,0.00021,16.74293]
[1777951308915,38.31,80754.69,1.5,0.66989,0.0002,16.72226]
[1777951311936,38.31,80758.93,1.5,0.67075,0.0002,16.70569]
[1777951316971,38.32,80761.26,1.5,0.6712,0.0002,16.69707]
[1777951322005,38.34,80763.83,1.5,0.67167,0.0002,16.68793]
[1777951327048,38.34,80776.09,1.5,0.67413,0.0002,16.63947]
[1777951328053,38.34,80788.02,1.5,0.67655,0.0002,16.59107]
[1777951329060,38.35,80790.36,1.5,0.67702,0.0002,16.58159]
[1777951334099,38.35,80790.17,1.5,0.67696,0.0002,16.58294]
[1777951339134,38.36,80786.7,1.5,0.67622,0.0002,16.59777]
[1777951344169,38.38,80787.01,1.5,0.6762,0.0002,16.59835]
[1777951346183,38.4,80781.63,1.5,0.67504,0.0002,16.62167]
[1777951348197,38.4,80775.52,1.5,0.67379,0.0002,16.64653]
[1777951350220,38.4,80765.28,1.5,0.6717,0.0002,16.68766]
[1777951351219,38.41,80760.61,1.5,0.67075,0.0002,16.70118]
[1777951354238,38.41,80770.39,1.5,0.67273,0.0002,16.66247]
[1777951355249,38.42,80773.25,1.5,0.67331,0.0002,16.65115]
[1777951360280,38.42,80771.71,1.5,0.67296,0.0002,16.65802]
[1777951365316,38.46,80768.55,1.5,0.67218,0.0002,16.67359]
[1777951370351,38.47,80767.31,1.5,0.67189,0.0002,16.67913]
[1777951373371,38.47,80759.98,1.5,0.67039,0.0002,16.70848]
[1777951378406,38.48,80758.97,1.5,0.67016,0.0002,16.71293]
[1777951383442,38.48,80758.07,1.5,0.66995,0.0002,16.71693]
[1777951384449,38.49,80751.48,1.5,0.6686,0.0002,16.74284]
[1777951385455,38.49,80745.05,1.5,0.66728,0.0002,16.76792]
[1777951387470,38.49,80741.52,1.5,0.66655,0.0002,16.78171]
[1777951392505,38.49,80744.36,1.5,0.66711,0.0002,16.77127]
[1777951395534,38.5,80738.93,1.5,0.66597,0.0002,16.7927]
[1777951397539,38.51,80730.43,1.5,0.66421,0.00021,16.82558]
[1777951399554,38.51,80724.91,1.5,0.66306,0.00021,16.84689]
[1777951404589,38.52,80732.53,1.5,0.66457,0.00021,16.81897]
[1777951409624,38.54,80736.93,1.5,0.66542,0.0002,16.8031]
[1777951414658,38.55,80737.98,1.5,0.66563,0.0002,16.79428]
[1777951419695,38.56,80737.43,1.5,0.66548,0.0002,16.7973]
[1777951424729,38.57,80734.79,1.5,0.66489,0.0002,16.80826]
[1777951427751,38.58,80742.09,1.5,0.66636,0.0002,16.78084]
[1777951432786,38.59,80747.34,1.5,0.66738,0.0002,16.7615]
[1777951437821,38.6,80747.24,1.5,0.66732,0.0002,16.76278]
[1777951442855,38.61,80756.95,1.5,0.66926,0.0002,16.7259]
[1777951443863,38.62,80762.78,1.5,0.67043,0.0002,16.70328]
[1777951448898,38.62,80765.21,1.5,0.67092,0.0002,16.69386]
[1777951453935,38.63,80764.61,1.5,0.67076,0.0002,16.69688]
[1777951458973,38.63,80765.73,1.5,0.671,0.0002,16.69237]
[1777951464010,38.62,80765.37,1.5,0.67093,0.0002,16.69367]
[1777951465639,38.62,80771.33,1.5,0.67214,0.0002,16.67012]
[1777951469044,38.63,80774.77,1.5,0.67283,0.0002,16.65656]
[1777951474078,38.63,80777.54,1.5,0.67343,0.0002,16.6398]
[1777951479737,38.63,80780.3,1.5,0.67399,0.0002,16.62878]
[1777951483142,38.63,80774.86,1.5,0.67289,0.0002,16.65054]
[1777951484150,38.63,80784.26,1.5,0.67479,0.0002,16.6129]
[1777951485157,38.63,80786.06,1.5,0.67516,0.0002,16.60563]
[1777951486162,38.63,80780.4,1.5,0.67401,0.0002,16.62836]
[1777951491202,38.63,80778.51,1.5,0.67362,0.0002,16.63604]
[1777951497241,38.63,80775.65,1.5,0.67303,0.0002,16.64773]
[1777951500260,38.63,80781.44,1.5,0.67419,0.0002,16.62477]
[1777951504291,38.64,80783.38,1.5,0.67458,0.0002,16.6172]
[1777951509326,38.64,80787.05,1.5,0.67531,0.0002,16.60257]
[1777951513355,38.64,80793.32,1.5,0.67657,0.0002,16.5773]
[1777951516376,38.64,80805.46,1.5,0.67901,0.0002,16.52784]
[1777951518389,38.64,80806.71,1.5,0.67926,0.0002,16.52276]
[1777951521411,38.64,80822.33,1.5,0.68238,0.0002,16.45813]
[1777951522418,38.64,80823.43,1.5,0.6826,0.0002,16.45358]
[1777951523425,38.64,80829.79,1.5,0.68387,0.0002,16.42693]
[1777951524432,38.64,80822.93,1.5,0.6825,0.0002,16.45572]
[1777951529467,38.64,80827.34,1.5,0.68337,0.0002,16.43742]
[1777951532488,38.64,80820.14,1.5,0.68198,0.0002,16.46176]
[1777951536516,38.64,80813.05,1.5,0.68056,0.0002,16.49124]
[1777951537523,38.64,80807.38,1.5,0.67942,0.0002,16.51461]
[1777951539537,38.64,80801.24,1.5,0.67819,0.0002,16.53979]
[1777951544572,38.65,80799.31,1.5,0.67779,0.0002,16.54782]
[1777951548600,38.65,80788.78,1.5,0.67567,0.0002,16.59064]
[1777951549606,38.65,80782.3,1.5,0.67436,0.0002,16.61673]
[1777951551621,38.65,80774.84,1.5,0.67284,0.0002,16.64659]
[1777951556656,38.65,80772.32,1.5,0.67232,0.0002,16.65677]
[1777951559676,38.65,80766.8,1.5,0.6712,0.0002,16.67865]
[1777951564711,38.65,80766.17,1.5,0.67107,0.0002,16.68118]
[1777951569746,38.65,80765.22,1.5,0.67087,0.0002,16.68499]
[1777951573775,38.65,80756.57,1.5,0.66912,0.0002,16.71888]
[1777951577804,38.65,80745.13,1.5,0.66679,0.0002,16.76314]
[1777951580825,38.65,80736.15,1.5,0.66495,0.0002,16.79762]
[1777951582839,38.66,80728.34,1.5,0.66334,0.0002,16.82751]
[1777951587874,38.66,80722.59,1.5,0.66213,0.00021,16.84958]
[1777951591901,38.67,80730.07,1.5,0.66369,0.0002,16.81608]
[1777951596938,38.68,80726.29,1.5,0.66289,0.0002,16.83084]
[1777951601973,38.68,80726.98,1.5,0.663,0.0002,16.82876]
[1777951604996,38.69,80735.35,1.5,0.6647,0.0002,16.79745]
[1777951610658,38.7,80737.18,1.5,0.66504,0.0002,16.79116]
[1777951616074,38.71,80731.26,1.5,0.66379,0.0002,16.81434]
[1777951621109,38.71,80728.5,1.5,0.6632,0.0002,16.82528]
[1777951626144,38.72,80728.52,1.5,0.66317,0.0002,16.82579]
[1777951630797,38.73,80737.01,1.5,0.66488,0.0002,16.79423]
[1777951636223,38.74,80740.42,1.5,0.66555,0.0002,16.78181]
[1777951637221,38.74,80748.11,1.5,0.66711,0.0002,16.75247]
[1777951638229,38.74,80758.6,1.5,0.66925,0.0002,16.71182]
[1777951639239,38.74,80758.99,1.5,0.66933,0.0002,16.71025]
[1777951644279,38.73,80761.27,1.5,0.6698,0.0002,16.70112]
[1777951649313,38.73,80760.57,1.5,0.66967,0.0002,16.7036]
[1777951650940,38.73,80752.19,1.5,0.66797,0.0002,16.73606]
[1777951653342,38.73,80746.62,1.5,0.66689,0.0002,16.75167]
[1777951658377,38.72,80744.55,1.5,0.66648,0.0002,16.75934]
[1777951663412,38.73,80741.72,1.5,0.66589,0.0002,16.77042]
[1777951668447,38.74,80739.17,1.5,0.66534,0.0002,16.78073]
[1777951673482,38.74,80736.22,1.5,0.66471,0.0002,16.79252]
[1777951678516,38.75,80733.04,1.5,0.66403,0.0002,16.80518]
[1777951683551,38.76,80731.01,1.5,0.66359,0.0002,16.81335]
[1777951688587,38.77,80730.38,1.5,0.66343,0.0002,16.81626]
[1777951690602,38.77,80737.86,1.5,0.66495,0.0002,16.78819]
[1777951693622,38.77,80741.31,1.5,0.66563,0.0002,16.77545]
[1777951698656,38.78,80744.1,1.5,0.66617,0.0002,16.76544]
[1777951703692,38.79,80746.49,1.5,0.66662,0.0002,16.75689]
[1777951708729,38.8,80743.56,1.5,0.666,0.0002,16.76867]
[1777951713761,38.8,80741.84,1.5,0.66566,0.0002,16.77003]
[1777951718797,38.81,80738.68,1.5,0.66499,0.0002,16.78256]
[1777951723832,38.82,80737.21,1.5,0.66467,0.0002,16.78865]
[1777951728866,38.83,80735.7,1.5,0.66433,0.0002,16.79498]
[1777951733902,38.83,80732.48,1.5,0.66365,0.0002,16.8076]
[1777951738936,38.84,80731.12,1.5,0.66334,0.0002,16.81319]
[1777951743972,38.85,80733.73,1.5,0.66385,0.0002,16.80395]
[1777951745987,38.85,80752.67,1.5,0.6677,0.0002,16.73195]
[1777951748001,38.85,80766.05,1.5,0.67041,0.0002,16.68005]
[1777951749007,38.85,80772.52,1.5,0.67172,0.0002,16.65469]
[1777951750014,38.85,80779.74,1.5,0.67317,0.0002,16.62616]
[1777951755049,38.85,80779.01,1.5,0.67304,0.0002,16.62888]
[1777951760084,38.84,80778.2,1.5,0.67288,0.0002,16.63198]
[1777951765118,38.84,80764.34,1.5,0.67008,0.0002,16.6863]
[1777951770156,38.84,80758.96,1.5,0.669,0.0002,16.70715]
[1777951775189,38.84,80762.53,1.5,0.66976,0.0002,16.6875]
[1777951780223,38.84,80759.59,1.5,0.66917,0.0002,16.69886]
[1777951785259,38.84,80764.09,1.5,0.67009,0.0002,16.68119]
[1777951790294,38.84,80763.12,1.5,0.6699,0.0002,16.68482]
[1777951795329,38.83,80759.12,1.5,0.6691,0.0002,16.70019]
[1777951800365,38.83,80760.21,1.5,0.66933,0.0002,16.6958]
[1777951803387,38.83,80765.7,1.5,0.67045,0.0002,16.67435]
[1777951812068,38.83,80771.79,1.5,0.67169,0.0002,16.65028]
[1777951817483,38.83,80760.3,1.5,0.66936,0.0002,16.69521]
[1777951818490,38.83,80755.51,1.5,0.66838,0.0002,16.71388]
[1777951823525,38.84,80761.16,1.5,0.66951,0.0002,16.69236]
[1777951828583,38.84,80760.56,1.5,0.66939,0.0002,16.69463]
[1777951829593,38.84,80766.62,1.5,0.67062,0.0002,16.671]
[1777951830604,38.83,80773.57,1.5,0.67203,0.0002,16.6437]
[1777951832209,38.83,80775.0,1.5,0.67236,0.0002,16.63226]
[1777951839660,38.83,80771.89,1.5,0.67174,0.0002,16.64444]
[1777951844697,38.83,80765.18,1.5,0.67038,0.0002,16.67061]
[1777951849734,38.83,80763.98,1.5,0.67015,0.0002,16.67509]
[1777951851749,38.83,80757.7,1.5,0.66888,0.0002,16.69945]
[1777951853762,38.83,80755.86,1.5,0.66851,0.0002,16.70652]
[1777951858799,38.83,80756.42,1.5,0.66863,0.0002,16.70424]
[1777951861821,38.83,80750.51,1.5,0.66743,0.0002,16.72694]
[1777951862826,38.83,80756.32,1.5,0.66861,0.0002,16.70451]
[1777951867860,38.82,80752.04,1.5,0.66775,0.0002,16.72094]
[1777951872896,38.82,80752.26,1.5,0.6678,0.0002,16.71998]
[1777951877930,38.82,80757.09,1.5,0.66879,0.0002,16.70125]
[1777951884980,38.82,80754.23,1.5,0.66821,0.0002,16.71219]
[1777951890014,38.82,80759.43,1.5,0.66927,0.0002,16.69201]
[1777951895050,38.82,80761.76,1.5,0.66978,0.0002,16.6772]
[1777951900085,38.82,80759.27,1.5,0.66928,0.0002,16.68687]
[1777951905120,38.82,80755.93,1.5,0.6686,0.0002,16.69975]
[1777951910155,38.82,80755.85,1.5,0.66859,0.0002,16.70001]
[1777951915191,38.82,80756.06,1.5,0.66864,0.0002,16.69905]
[1777951920225,38.82,80757.35,1.5,0.66891,0.0002,16.69398]
[1777951922240,38.81,80773.49,1.5,0.67218,0.0002,16.63083]
[1777951923246,38.81,80781.42,1.5,0.67378,0.0002,16.5994]
[1777951925259,38.81,80789.55,1.5,0.67542,0.0002,16.56688]
[1777951930295,38.81,80790.24,1.5,0.67556,0.0002,16.56398]
[1777951932319,38.81,80775.12,1.5,0.67252,0.0002,16.62413]
[1777951933324,38.81,80758.52,1.5,0.66916,0.0002,16.68913]
[1777951934331,38.81,80739.48,1.5,0.66528,0.0002,16.76232]
[1777951939365,38.85,80740.07,1.5,0.66525,0.0002,16.76302]
[1777951944400,38.86,80741.86,1.5,0.66559,0.0002,16.75686]
[1777951949440,38.9,80742.31,1.5,0.66553,0.0002,16.75803]
[1777951954470,38.95,80741.81,1.5,0.66529,0.0002,16.75768]
[1777951959505,38.95,80743.6,1.5,0.66563,0.0002,16.75144]
[1777951964541,38.96,80745.68,1.5,0.66602,0.0002,16.74409]
[1777951969579,38.97,80742.59,1.5,0.66537,0.0002,16.75634]
[1777951974615,38.97,80741.56,1.5,0.66513,0.0002,16.76075]
[1777951979650,38.98,80740.8,1.5,0.66495,0.0002,16.76413]
[1777951981664,38.98,80734.95,1.5,0.66375,0.0002,16.78634]
[1777951986704,38.99,80737.54,1.5,0.66426,0.0002,16.77708]
[1777951990732,38.99,80731.84,1.5,0.66308,0.0002,16.79871]
[1777951995765,39.0,80728.66,1.5,0.66242,0.0002,16.81082]
[1777951998787,39.0,80748.79,1.5,0.66651,0.0002,16.73509]
[1777951999793,39.0,80751.65,1.5,0.66709,0.0002,16.72413]
[1777952004830,38.99,80749.21,1.5,0.66662,0.0002,16.73313]
[1777952009865,38.99,80748.73,1.5,0.66653,0.0002,16.73466]
[1777952011879,38.99,80754.34,1.5,0.66772,0.0002,16.70733]
[1777952013476,38.99,80755.8,1.5,0.66802,0.0002,16.70162]
[1777952018928,38.98,80767.03,1.5,0.6703,0.0002,16.65797]
[1777952020949,38.98,80776.54,1.5,0.67223,0.0002,16.62073]
[1777952022956,38.98,80777.02,1.5,0.67233,0.0002,16.61878]
[1777952027991,38.98,80777.37,1.5,0.6724,0.0002,16.61725]
[1777952033026,38.98,80772.0,1.5,0.67133,0.0002,16.63813]
[1777952038060,38.97,80775.72,1.5,0.67209,0.0002,16.62338]
[1777952043095,38.97,80774.3,1.5,0.67181,0.0002,16.62881]
[1777952048130,38.97,80776.97,1.5,0.67236,0.0002,16.61808]
[1777952053166,38.97,80777.77,1.5,0.67252,0.0002,16.61499]
[1777952059208,38.97,80777.12,1.5,0.67238,0.0002,16.61774]
[1777952061221,38.97,80783.07,1.5,0.67357,0.0002,16.59437]
[1777952063235,38.98,80788.73,1.5,0.6747,0.0002,16.572]
[1777952068280,38.98,80792.26,1.5,0.6754,0.0002,16.55807]
[1777952071300,38.98,80798.63,1.5,0.67672,0.0002,16.52678]
[1777952077345,38.98,80800.47,1.5,0.67708,0.0002,16.51957]
[1777952080365,38.98,80808.72,1.5,0.67873,0.0002,16.48629]
[1777952085399,38.98,80810.43,1.5,0.67906,0.0002,16.47959]
[1777952090434,38.99,80809.45,1.5,0.67885,0.0002,16.48383]
[1777952094462,38.99,80800.24,1.5,0.677,0.0002,16.52121]
[1777952096476,38.99,80793.45,1.5,0.67564,0.0002,16.54851]
[1777952101511,38.99,80795.28,1.5,0.676,0.0002,16.54133]
[1777952104532,38.99,80802.69,1.5,0.67748,0.0002,16.51163]
[1777952106546,38.99,80814.9,1.5,0.67991,0.0002,16.46212]
[1777952111581,38.99,80817.31,1.5,0.68039,0.0002,16.45229]
[1777952115610,38.99,80809.18,1.5,0.67877,0.0002,16.48547]
[1777952116618,38.99,80800.69,1.5,0.67707,0.0002,16.51988]
[1777952117623,38.99,80809.64,1.5,0.67886,0.0002,16.48366]
[1777952118630,38.99,80809.87,1.5,0.67891,0.0002,16.48273]
[1777952124255,38.99,80812.49,1.5,0.67942,0.0002,16.47214]
[1777952126686,38.99,80819.28,1.5,0.68077,0.0002,16.44445]
[1777952128700,39.0,80826.49,1.5,0.68221,0.0002,16.41481]
[1777952130714,39.0,80820.37,1.5,0.68099,0.0002,16.44005]
[1777952134325,39.0,80813.84,1.5,0.67973,0.0002,16.46093]
[1777952137763,39.0,80819.1,1.5,0.68078,0.0002,16.43941]
[1777952142798,39.0,80822.17,1.5,0.68139,0.0002,16.42685]
[1777952147835,39.0,80823.96,1.5,0.68174,0.0002,16.41957]
[1777952152871,39.0,80821.28,1.5,0.68121,0.0002,16.43069]
[1777952154465,39.0,80818.05,1.5,0.68056,0.0002,16.44394]
[1777952159918,39.0,80815.83,1.5,0.68012,0.0002,16.45298]
[1777952164535,39.0,80821.82,1.5,0.68132,0.0002,16.42839]
[1777952169995,39.0,80822.33,1.5,0.68142,0.0002,16.42634]
[1777952175040,39.0,80818.75,1.5,0.6807,0.0002,16.44105]
[1777952176048,39.0,80830.22,1.5,0.68298,0.0002,16.39376]
[1777952177055,39.0,80829.53,1.5,0.68284,0.0002,16.39666]
[1777952182092,39.0,80835.22,1.5,0.68396,0.0002,16.37321]
[1777952187128,39.0,80831.48,1.5,0.68322,0.0002,16.38877]
[1777952188134,39.0,80820.4,1.5,0.68102,0.0002,16.43457]
[1777952189141,39.0,80816.72,1.5,0.68029,0.0002,16.44965]
[1777952194177,39.0,80816.0,1.5,0.68019,0.0002,16.44672]
[1777952199212,39.0,80813.24,1.5,0.67964,0.0002,16.45793]
[1777952204254,39.0,80809.55,1.5,0.67891,0.0002,16.47287]
[1777952208283,39.0,80821.54,1.5,0.6813,0.0002,16.42378]
[1777952209290,39.0,80825.65,1.5,0.68212,0.0002,16.40687]
[1777952214324,39.0,80828.74,1.5,0.68273,0.0002,16.39425]
[1777952219360,39.0,80828.68,1.5,0.68271,0.0002,16.39463]
[1777952224394,39.0,80830.81,1.5,0.68313,0.0002,16.38581]
[1777952229431,39.0,80836.2,1.5,0.6842,0.0002,16.3635]
[1777952234467,39.0,80838.35,1.5,0.68462,0.0002,16.35462]
[1777952236481,39.0,80852.59,1.5,0.68743,0.0002,16.29475]
[1777952240509,39.0,80862.18,1.5,0.68932,0.0002,16.25397]
[1777952241519,39.0,80869.16,1.5,0.69069,0.0002,16.22409]
[1777952246551,39.01,80859.65,1.5,0.68882,0.0002,16.26493]
[1777952251586,39.01,80855.9,1.5,0.68813,0.0002,16.27497]
[1777952256622,39.01,80855.59,1.5,0.68807,0.0002,16.27627]
[1777952257629,39.01,80867.51,1.5,0.69041,0.0002,16.2254]
[1777952262664,39.01,80868.91,1.5,0.69068,0.0002,16.21951]
[1777952267699,39.01,80866.67,1.5,0.69024,0.0002,16.22921]
[1777952269714,39.01,80872.54,1.5,0.69139,0.0002,16.20405]
[1777952274755,39.01,80869.27,1.5,0.69073,0.0002,16.2184]
[1777952279792,39.01,80873.37,1.5,0.69153,0.0002,16.20097]
[1777952281809,39.01,80879.42,1.5,0.69271,0.0002,16.17483]
[1777952283822,39.01,80880.17,1.5,0.69285,0.0002,16.17165]
[1777952289430,39.02,80881.5,1.5,0.6931,0.0002,16.16613]
[1777952293894,39.02,80896.13,1.5,0.69595,0.00019,16.10236]
[1777952294901,39.02,80919.35,1.5,0.70047,0.00019,15.99903]
[1777952295908,39.02,80914.42,1.5,0.69951,0.00019,16.02109]
[1777952296915,39.02,80922.48,1.5,0.70107,0.00019,15.98495]
[1777952297922,39.02,80920.94,1.5,0.70078,0.00019,15.99183]
[1777952302975,39.02,80924.09,1.5,0.70139,0.00019,15.97766]
[1777952304978,39.02,80932.07,1.5,0.70293,0.00019,15.94158]
[1777952306992,39.02,80933.32,1.5,0.70317,0.00019,15.93594]
[1777952309573,39.02,80938.96,1.5,0.70422,0.00019,15.91121]
[1777952314043,39.04,80933.83,1.5,0.70322,0.00019,15.93005]
[1777952318071,39.05,80920.36,1.5,0.70055,0.00019,15.99251]
[1777952319644,39.05,80918.72,1.5,0.70023,0.00019,15.99989]
[1777952323109,39.06,80912.68,1.5,0.69905,0.00019,16.02707]
[1777952324115,39.05,80939.79,1.5,0.70429,0.00019,15.90494]
[1777952325122,39.06,80953.29,1.5,0.70687,0.00019,15.84322]
[1777952326134,39.06,80952.84,1.5,0.70678,0.00019,15.84539]
[1777952329715,39.06,80944.41,1.5,0.70515,0.00019,15.88438]
[1777952331163,39.06,80938.43,1.5,0.704,0.00019,15.91172]
[1777952333178,39.07,80946.72,1.5,0.70556,0.00019,15.87471]
[1777952334185,39.07,80947.63,1.5,0.70573,0.00019,15.87062]
[1777952339786,39.07,80944.44,1.5,0.7051,0.00019,15.88564]
[1777952345262,39.08,80949.52,1.5,0.70606,0.00019,15.86284]
[1777952347275,39.08,80954.09,1.5,0.70692,0.00019,15.84214]
[1777952351305,39.11,80970.81,1.5,0.70996,0.00019,15.76861]
[1777952352312,39.12,80976.0,1.5,0.71088,0.00019,15.74615]
[1777952357348,39.18,80974.28,1.5,0.71031,0.00019,15.76042]
[1777952361376,39.21,81018.18,1.5,0.71839,0.00019,15.55808]
[1777952362382,39.22,81034.7,1.5,0.72144,0.00019,15.47927]
[1777952363389,39.23,81049.19,1.5,0.72407,0.00018,15.41033]
[1777952364396,39.23,81037.54,1.5,0.72191,0.00019,15.46711]
[1777952365403,39.23,81040.16,1.5,0.72239,0.00019,15.45446]
[1777952366409,39.23,81026.47,1.5,0.71985,0.00019,15.52062]
[1777952367418,39.23,81011.5,1.5,0.71705,0.00019,15.59231]
[1777952368424,39.23,80999.7,1.5,0.71483,0.00019,15.64834]
[1777952369431,39.24,80998.82,1.5,0.71467,0.00019,15.6526]
[1777952372457,39.24,81008.77,1.5,0.71658,0.00019,15.59966]
[1777952374473,39.24,81002.52,1.5,0.7154,0.00019,15.6294]
[1777952379506,39.27,80991.94,1.5,0.71328,0.00019,15.68273]
[1777952382527,39.27,80960.49,1.5,0.70732,0.00019,15.82874]
[1777952383534,39.27,80943.1,1.5,0.704,0.00019,15.90794]
[1777952384543,39.27,80936.69,1.5,0.70277,0.00019,15.9369]
[1777952385550,39.27,80926.71,1.5,0.70086,0.00019,15.98164]
[1777952386559,39.27,80921.92,1.5,0.69994,0.00019,16.00296]
[1777952387564,39.27,80912.59,1.5,0.69814,0.00019,16.04423]
[1777952388587,39.27,80908.35,1.5,0.69732,0.00019,16.06294]
[1777952390597,39.27,80900.16,1.5,0.69573,0.00019,16.09884]
[1777952391595,39.27,80886.99,1.5,0.69318,0.00019,16.15596]
[1777952393609,39.27,80875.03,1.5,0.69085,0.0002,16.20733]
[1777952394616,39.27,80873.42,1.5,0.69054,0.0002,16.21418]
[1777952396631,39.27,80867.72,1.5,0.68942,0.0002,16.23839]
[1777952397637,39.27,80854.35,1.5,0.68681,0.0002,16.29475]
[1777952398644,39.27,80848.32,1.5,0.68562,0.0002,16.31995]
[1777952400658,39.27,80846.39,1.5,0.68525,0.0002,16.32794]
[1777952403684,39.27,80855.31,1.5,0.68701,0.0002,16.29046]
[1777952405693,39.26,80861.24,1.5,0.68818,0.0002,16.26533]
[1777952409728,39.26,80868.56,1.5,0.68962,0.0002,16.23405]
[1777952410743,39.26,80874.03,1.5,0.69069,0.0002,16.21071]
[1777952411741,39.26,80886.81,1.5,0.69319,0.00019,16.15581]
[1777952412745,39.26,80906.35,1.5,0.69698,0.00019,16.07066]
[1777952413751,39.26,80908.52,1.5,0.6974,0.00019,16.06106]
[1777952418793,39.26,80910.63,1.5,0.69782,0.00019,16.05152]
[1777952420806,39.26,80917.0,1.5,0.69905,0.00019,16.0233]
[1777952425842,39.25,80903.7,1.5,0.69649,0.00019,16.08164]
[1777952426849,39.25,80895.73,1.5,0.69495,0.00019,16.11638]
[1777952427856,39.25,80898.86,1.5,0.69556,0.00019,16.10269]
[1777952432891,39.25,80894.01,1.5,0.69468,0.00019,16.11775]
[1777952433898,39.25,80900.19,1.5,0.69588,0.00019,16.09078]
[1777952434905,39.25,80906.11,1.5,0.69702,0.00019,16.06478]
[1777952436920,39.25,80913.01,1.5,0.69836,0.00019,16.03422]
[1777952438936,39.25,80907.03,1.5,0.69722,0.00019,16.06043]
[1777952440947,39.25,80897.31,1.5,0.69534,0.00019,16.1028]
[1777952442961,39.24,80903.51,1.5,0.69655,0.00019,16.0755]
[1777952447996,39.24,80908.22,1.5,0.69748,0.00019,16.05432]
[1777952449010,39.24,80913.63,1.5,0.69853,0.00019,16.03037]
[1777952450592,39.24,80938.5,1.5,0.70332,0.00019,15.91916]
[1777952456054,39.23,80937.29,1.5,0.7031,0.00019,15.92432]
[1777952459074,39.23,80924.34,1.5,0.70062,0.00019,15.98221]
[1777952463107,39.23,80932.17,1.5,0.70213,0.00019,15.94692]
[1777952468139,39.23,80932.61,1.5,0.70222,0.00019,15.94483]
[1777952473173,39.23,80934.35,1.5,0.70256,0.00019,15.93689]
[1777952477200,39.23,80943.63,1.5,0.70434,0.00019,15.89493]
[1777952478211,39.23,80958.68,1.5,0.70723,0.00019,15.8261]
[1777952479215,39.22,80976.83,1.5,0.71068,0.00019,15.74224]
[1777952480806,39.22,80971.51,1.5,0.70967,0.00019,15.76684]
[1777952483249,39.22,80952.53,1.5,0.70606,0.00019,15.85417]
[1777952484252,39.22,80952.25,1.5,0.706,0.00019,15.85547]
[1777952489286,39.23,80954.75,1.5,0.70647,0.00019,15.84415]
[1777952494322,39.23,80944.7,1.5,0.7046,0.00019,15.88415]
[1777952495329,39.23,80943.1,1.5,0.70429,0.00019,15.89142]
[1777952500953,39.23,80925.81,1.5,0.70097,0.00019,15.96929]
[1777952502379,39.23,80919.77,1.5,0.6998,0.00019,15.99628]
[1777952504395,39.23,80916.94,1.5,0.69926,0.00019,16.00891]
[1777952506408,39.23,80911.45,1.5,0.6982,0.00019,16.03316]
[1777952511023,39.23,80905.43,1.5,0.69704,0.00019,16.05957]
[1777952514464,39.23,80899.96,1.5,0.69599,0.00019,16.0834]
[1777952517485,39.22,80906.46,1.5,0.69725,0.00019,16.0547]
[1777952518492,39.22,80909.76,1.5,0.69789,0.00019,16.04012]
[1777952523527,39.22,80909.66,1.5,0.69788,0.00019,16.04035]
[1777952528561,39.22,80911.29,1.5,0.69821,0.00019,16.03293]
[1777952533599,39.22,80910.65,1.5,0.69809,0.00019,16.03552]
[1777952537627,39.22,80922.7,1.5,0.70043,0.00019,15.98182]
[1777952538634,39.22,80925.58,1.5,0.70098,0.00019,15.96895]
[1777952543668,39.22,80928.58,1.5,0.70156,0.00019,15.95556]
[1777952548705,39.21,80922.14,1.5,0.70033,0.00019,15.98419]
[1777952553739,39.21,80918.57,1.5,0.69969,0.00019,15.99398]
[1777952555754,39.21,80909.67,1.5,0.69798,0.00019,16.03337]
[1777952556760,39.21,80906.83,1.5,0.69743,0.00019,16.04583]
[1777952557768,39.21,80900.67,1.5,0.69624,0.00019,16.07284]
[1777952562803,39.21,80899.3,1.5,0.69598,0.00019,16.07876]
[1777952567840,39.21,80898.21,1.5,0.69577,0.00019,16.08344]
[1777952572874,39.21,80895.34,1.5,0.69521,0.00019,16.09588]
[1777952577922,39.21,80890.56,1.5,0.69429,0.00019,16.11654]
[1777952582943,39.21,80897.71,1.5,0.69569,0.00019,16.08528]
[1777952587978,39.21,80895.6,1.5,0.69528,0.00019,16.09433]
[1777952593013,39.2,80892.86,1.5,0.69476,0.00019,16.10599]
[1777952598050,39.2,80891.54,1.5,0.69452,0.00019,16.11143]
[1777952603084,39.2,80890.45,1.5,0.69432,0.00019,16.11588]
[1777952608123,39.19,80884.22,1.5,0.69312,0.00019,16.14256]
[1777952609130,39.19,80873.25,1.5,0.69098,0.0002,16.18972]
[1777952609713,39.19,80873.11,1.5,0.69095,0.0002,16.19024]
[1777952614164,39.19,80883.92,1.5,0.69313,0.0002,16.13753]
[1777952619200,39.19,80883.77,1.5,0.69311,0.0002,16.13782]
[1777952624234,39.18,80890.67,1.5,0.69448,0.00019,16.10748]
[1777952626249,39.18,80895.63,1.5,0.69545,0.00019,16.08574]
[1777952631285,39.18,80897.52,1.5,0.69583,0.00019,16.07719]
[1777952636329,39.18,80900.41,1.5,0.6964,0.00019,16.06429]
[1777952641363,39.17,80895.6,1.5,0.69547,0.00019,16.08513]
[1777952646400,39.17,80899.49,1.5,0.69624,0.00019,16.06779]
[1777952651435,39.17,80910.44,1.5,0.69837,0.00019,16.01937]
[1777952652443,39.17,80913.36,1.5,0.69894,0.00019,16.00642]
[1777952657478,39.17,80911.3,1.5,0.69854,0.00019,16.01561]
[1777952662512,39.17,80914.59,1.5,0.69917,0.00019,16.00101]
[1777952667549,39.17,80917.49,1.5,0.69974,0.00019,15.98803]
[1777952668555,39.17,80908.19,1.5,0.69794,0.00019,16.02926]
[1777952670141,39.17,80900.68,1.5,0.69648,0.00019,16.0623]
[1777952672583,39.17,80901.12,1.5,0.69663,0.00019,16.05427]
[1777952676611,39.16,80895.7,1.5,0.69559,0.00019,16.0777]
[1777952681645,39.16,80891.55,1.5,0.6948,0.00019,16.09532]
[1777952683660,39.16,80884.06,1.5,0.69335,0.0002,16.12767]
[1777952685674,39.16,80882.88,1.5,0.69312,0.0002,16.13272]
[1777952690710,39.15,80878.41,1.5,0.69225,0.0002,16.15189]
[1777952695745,39.15,80877.78,1.5,0.69214,0.0002,16.15437]
[1777952696753,39.15,80887.5,1.5,0.69404,0.0002,16.11223]
[1777952697759,39.15,80889.88,1.5,0.69453,0.00019,16.10143]
[1777952702795,39.13,80888.67,1.5,0.69437,0.0002,16.10487]
[1777952705815,39.13,80901.25,1.5,0.69683,0.00019,16.04953]
[1777952706822,39.13,80901.83,1.5,0.69694,0.00019,16.04692]
[1777952709842,39.12,80907.39,1.5,0.69803,0.00019,16.02212]
[1777952711856,39.12,80913.09,1.5,0.69915,0.00019,15.99658]
[1777952716892,39.12,80914.56,1.5,0.69946,0.00019,15.98946]
[1777952718907,39.11,80911.31,1.5,0.69884,0.00019,16.00373]
[1777952720920,39.11,80897.61,1.5,0.69618,0.00019,16.06414]
[1777952721927,39.11,80893.26,1.5,0.69534,0.00019,16.08313]
[1777952726961,39.11,80891.15,1.5,0.69494,0.00019,16.09189]
[1777952728976,39.11,80881.75,1.5,0.69311,0.0002,16.13266]
[1777952729982,39.11,80878.31,1.5,0.69244,0.0002,16.14748]
[1777952735024,39.1,80875.61,1.5,0.69198,0.0002,16.15284]
[1777952737032,39.1,80869.22,1.5,0.69073,0.0002,16.18018]
[1777952742067,39.08,80870.62,1.5,0.69109,0.0002,16.17223]
[1777952747102,39.03,80868.86,1.5,0.69095,0.0002,16.17526]
[1777952752139,39.0,80872.01,1.5,0.69169,0.0002,16.15875]
[1777952757172,38.98,80872.22,1.5,0.69182,0.0002,16.15585]
[1777952762207,38.98,80861.14,1.5,0.68966,0.0002,16.20308]
[1777952763215,38.98,80855.84,1.5,0.68862,0.0002,16.22563]
[1777952766237,38.98,80850.38,1.5,0.68755,0.0002,16.24852]
[1777952770266,38.97,80844.69,1.5,0.68643,0.0002,16.27243]
[1777952771272,38.97,80835.0,1.5,0.68451,0.0002,16.31307]
[1777952772279,38.97,80827.75,1.5,0.68307,0.0002,16.3432]
[1777952773287,38.97,80824.46,1.5,0.68242,0.0002,16.35673]
[1777952774296,38.97,80815.99,1.5,0.68073,0.0002,16.39161]
[1777952775301,38.97,80811.1,1.5,0.67975,0.0002,16.41158]
[1777952776309,38.97,80805.21,1.5,0.67858,0.0002,16.4355]
[1777952778323,38.96,80811.26,1.5,0.67983,0.0002,16.40995]
[1777952783357,38.94,80807.71,1.5,0.67922,0.0002,16.42227]
[1777952787386,38.93,80799.52,1.5,0.67759,0.0002,16.45525]
[1777952791414,38.89,80793.5,1.5,0.67659,0.0002,16.47035]
[1777952793427,38.87,80785.98,1.5,0.67515,0.0002,16.49879]
[1777952794436,38.87,80785.69,1.5,0.67511,0.0002,16.49968]
[1777952799470,38.85,80788.57,1.5,0.67578,0.0002,16.48634]
[1777952803499,38.83,80795.67,1.5,0.67728,0.0002,16.45621]
[1777952806519,38.82,80796.81,1.5,0.67755,0.0002,16.45081]
[1777952811558,38.82,80800.35,1.5,0.67828,0.0002,16.43605]
[1777952812600,38.82,80816.45,1.5,0.68152,0.0002,16.36989]
[1777952813583,38.81,80817.94,1.5,0.68182,0.0002,16.36353]
[1777952814593,38.81,80823.41,1.5,0.68292,0.0002,16.34069]
[1777952817621,38.81,80828.5,1.5,0.68395,0.0002,16.31916]
[1777952822653,38.8,80839.08,1.5,0.68608,0.0002,16.27427]
[1777952824666,38.8,80842.55,1.5,0.68678,0.0002,16.25944]
[1777952829701,38.8,80840.94,1.5,0.68647,0.0002,16.26593]
[1777952834735,38.8,80840.15,1.5,0.68633,0.0002,16.26895]
[1777952839772,38.79,80840.74,1.5,0.68646,0.0002,16.26616]
[1777952841348,38.79,80848.36,1.5,0.68798,0.0002,16.23368]
[1777952842793,38.79,80855.5,1.5,0.6894,0.0002,16.20292]
[1777952845813,38.79,80855.56,1.5,0.68942,0.0002,16.20253]
[1777952851418,38.79,80857.25,1.5,0.68982,0.0002,16.18913]
[1777952853868,38.79,80862.61,1.5,0.69088,0.0002,16.16589]
[1777952858903,38.79,80864.86,1.5,0.69133,0.0002,16.15611]
[1777952863938,38.79,80864.09,1.5,0.69118,0.0002,16.15942]
[1777952869980,38.78,80863.1,1.5,0.69099,0.0002,16.16365]
[1777952875018,38.78,80867.47,1.5,0.69185,0.0002,16.14467]
[1777952880052,38.79,80868.83,1.5,0.69212,0.0002,16.13879]
[1777952883072,38.79,80862.68,1.5,0.6909,0.0002,16.16551]
[1777952885086,38.78,80858.89,1.5,0.69015,0.0002,16.18184]
[1777952886092,38.79,80851.81,1.5,0.68875,0.0002,16.21231]
[1777952888106,38.79,80850.38,1.5,0.68846,0.0002,16.21849]
[1777952893142,38.79,80852.49,1.5,0.68887,0.0002,16.20958]
[1777952898176,38.79,80856.27,1.5,0.68962,0.0002,16.19347]
[1777952901198,38.79,80859.37,1.5,0.69023,0.0002,16.18018]
[1777952906233,38.79,80859.93,1.5,0.69033,0.0002,16.17791]
[1777952911268,38.79,80855.7,1.5,0.68955,0.0002,16.19018]
[1777952917309,38.79,80855.62,1.5,0.68954,0.0002,16.19021]
[1777952922344,38.78,80856.59,1.5,0.68975,0.0002,16.18579]
[1777952927379,38.78,80860.84,1.5,0.6906,0.0002,16.16719]
[1777952933422,38.78,80860.06,1.5,0.69046,0.0002,16.17034]
[1777952938457,38.78,80859.82,1.5,0.69042,0.0002,16.17117]
[1777952943494,38.78,80859.86,1.5,0.69044,0.0002,16.1708]
[1777952945512,38.77,80875.31,1.5,0.69349,0.0002,16.10352]
[1777952946516,38.77,80878.96,1.5,0.69421,0.0002,16.08751]
[1777952947522,38.77,80886.4,1.5,0.69568,0.0002,16.05465]
[1777952952570,38.77,80881.03,1.5,0.69465,0.0002,16.07785]
[1777952957600,38.76,80880.61,1.5,0.69459,0.0002,16.07918]
[1777952962636,38.76,80880.69,1.5,0.69462,0.0002,16.0783]
[1777952967669,38.75,80884.59,1.5,0.69541,0.0002,16.06058]
[1777952972704,38.75,80888.7,1.5,0.69629,0.0002,16.03606]
[1777952977741,38.75,80883.07,1.5,0.69519,0.0002,16.06073]
[1777952978748,38.75,80892.47,1.5,0.69705,0.0002,16.01896]
[1777952979753,38.75,80895.62,1.5,0.69767,0.0002,16.00488]
[1777952984788,38.75,80895.31,1.5,0.69761,0.0002,16.00611]
[1777952989824,38.74,80894.37,1.5,0.69743,0.0002,16.01014]
[1777952994859,38.74,80891.21,1.5,0.69682,0.0002,16.02401]
[1777952996873,38.74,80879.34,1.5,0.69448,0.0002,16.07658]
[1777952997880,38.74,80871.5,1.5,0.69293,0.0002,16.111]
[1777952998888,38.74,80870.61,1.5,0.69276,0.0002,16.11488]
[1777953003923,38.74,80865.23,1.5,0.69169,0.0002,16.13838]
[1777953008960,38.74,80868.86,1.5,0.6924,0.0002,16.12267]
[1777953012541,38.74,80862.48,1.5,0.69114,0.0002,16.15052]
[1777953013992,38.75,80861.95,1.5,0.69103,0.0002,16.15285]
[1777953019027,38.74,80854.51,1.5,0.68955,0.0002,16.18499]
[1777953020038,38.75,80848.12,1.5,0.68828,0.0002,16.21245]
[1777953022613,38.75,80840.86,1.5,0.68683,0.0002,16.24344]
[1777953026076,38.75,80846.22,1.5,0.6879,0.0002,16.22065]
[1777953030104,38.75,80840.42,1.5,0.68674,0.0002,16.2455]
[1777953035140,38.75,80837.85,1.5,0.68627,0.0002,16.25053]
[1777953040174,38.75,80836.78,1.5,0.68606,0.0002,16.25504]
[1777953045209,38.75,80836.55,1.5,0.68601,0.0002,16.256]
[1777953050247,38.75,80842.13,1.5,0.68712,0.0002,16.23244]
[1777953057294,38.75,80842.97,1.5,0.6873,0.0002,16.22858]
[1777953062330,38.74,80841.15,1.5,0.68695,0.0002,16.23609]
[1777953067365,38.74,80842.46,1.5,0.68722,0.0002,16.23027]
[1777953071394,38.74,80833.07,1.5,0.68535,0.0002,16.27009]
[1777953072401,38.74,80831.03,1.5,0.68494,0.0002,16.27866]
[1777953077435,38.74,80830.39,1.5,0.68481,0.0002,16.28132]
[1777953082469,38.74,80826.67,1.5,0.68407,0.0002,16.2969]
[1777953087505,38.74,80821.01,1.5,0.68294,0.0002,16.32054]
[1777953092539,38.74,80816.88,1.5,0.68216,0.0002,16.33194]
[1777953097575,38.74,80811.19,1.5,0.68102,0.0002,16.35535]
[1777953102609,38.73,80811.49,1.5,0.68109,0.0002,16.35392]
[1777953105630,38.73,80805.94,1.5,0.67997,0.0002,16.37674]
[1777953110665,38.73,80803.87,1.5,0.67956,0.0002,16.38508]
[1777953113686,38.73,80809.27,1.5,0.68066,0.0002,16.36273]
[1777953115701,38.73,80815.87,1.5,0.68199,0.0002,16.33537]
[1777953120735,38.73,80815.97,1.5,0.68201,0.0002,16.33481]
[1777953125771,38.73,80819.08,1.5,0.68265,0.0002,16.32161]
[1777953130807,38.72,80820.35,1.5,0.68292,0.0002,16.31607]
[1777953135841,38.72,80820.85,1.5,0.68303,0.0002,16.31372]
[1777953140908,38.72,80823.52,1.5,0.68358,0.0002,16.30223]
[1777953145943,38.71,80823.33,1.5,0.68355,0.0002,16.30277]
[1777953150978,38.71,80826.75,1.5,0.68425,0.0002,16.28817]
[1777953155012,38.71,80818.51,1.5,0.68265,0.0002,16.3166]
[1777953160044,38.71,80823.1,1.5,0.68359,0.0002,16.29719]
[1777953165077,38.7,80827.17,1.5,0.68441,0.0002,16.27984]
[1777953170113,38.7,80828.5,1.5,0.68469,0.0002,16.27397]
[1777953175147,38.7,80839.26,1.5,0.68686,0.0002,16.22816]
[1777953176154,38.7,80843.82,1.5,0.68777,0.0002,16.20868]
[1777953178168,38.7,80835.92,1.5,0.68619,0.0002,16.24234]
[1777953179175,38.7,80828.41,1.5,0.68469,0.0002,16.27407]
[1777953180182,38.7,80828.25,1.5,0.68466,0.0002,16.27469]
[1777953182742,38.7,80834.23,1.5,0.68586,0.0002,16.24931]
[1777953188237,38.7,80834.12,1.5,0.68584,0.0002,16.24973]
[1777953193273,38.7,80833.23,1.5,0.68567,0.0002,16.25343]
[1777953198308,38.69,80833.3,1.5,0.68568,0.0002,16.25305]
[1777953203342,38.69,80836.74,1.5,0.68638,0.0002,16.23839]
[1777953208378,38.69,80836.24,1.5,0.68628,0.0002,16.2405]
[1777953210394,38.69,80850.45,1.5,0.68912,0.0002,16.17967]
[1777953211400,38.69,80853.65,1.5,0.68981,0.0002,16.15995]
[1777953216435,38.69,80855.91,1.5,0.69026,0.0002,16.15019]
[1777953221469,38.69,80856.13,1.5,0.6903,0.0002,16.14924]
[1777953226504,38.69,80854.71,1.5,0.69002,0.0002,16.1554]
[1777953231540,38.69,80849.54,1.5,0.68899,0.0002,16.17767]
[1777953236576,38.69,80854.44,1.5,0.68997,0.0002,16.15646]
[1777953239134,38.69,80858.84,1.5,0.69084,0.0002,16.13743]
[1777953244631,38.69,80858.15,1.5,0.6907,0.0002,16.1405]
[1777953249666,38.69,80858.82,1.5,0.69083,0.0002,16.13768]
[1777953254700,38.7,80859.71,1.5,0.69099,0.0002,16.13413]
[1777953258730,38.7,80853.15,1.5,0.68968,0.0002,16.16281]
[1777953263775,38.7,80852.77,1.5,0.68959,0.0002,16.1647]
[1777953268809,38.7,80853.76,1.5,0.68977,0.0002,16.16066]
[1777953273845,38.71,80854.58,1.5,0.68998,0.0002,16.15143]
[1777953278879,38.71,80855.08,1.5,0.69007,0.0002,16.14951]
[1777953283914,38.71,80855.45,1.5,0.69013,0.0002,16.14814]
[1777953288949,38.71,80855.87,1.5,0.6902,0.0002,16.14659]
[1777953293985,38.72,80856.71,1.5,0.69035,0.0002,16.14342]
[1777953294992,38.72,80866.18,1.5,0.69223,0.0002,16.10238]
[1777953295999,38.72,80868.01,1.5,0.69259,0.0002,16.09443]
[1777953301033,38.72,80864.5,1.5,0.69187,0.0002,16.11017]
[1777953303048,38.73,80869.82,1.5,0.69292,0.0002,16.08708]
[1777953308085,38.73,80870.16,1.5,0.69298,0.0002,16.08591]
[1777953313126,38.73,80870.54,1.5,0.69304,0.0002,16.08451]
[1777953315142,38.73,80856.81,1.5,0.6903,0.0002,16.14452]
[1777953316147,38.74,80851.9,1.5,0.68932,0.0002,16.16581]
[1777953321182,38.74,80853.03,1.5,0.68952,0.0002,16.16139]
[1777953326221,38.75,80853.69,1.5,0.68964,0.0002,16.15901]
[1777953331251,38.75,80853.83,1.5,0.6897,0.0002,16.15286]
[1777953336286,38.75,80854.92,1.5,0.6899,0.0002,16.14853]
[1777953338301,38.75,80848.87,1.5,0.68869,0.0002,16.17469]
[1777953340314,38.76,80844.74,1.5,0.68786,0.0002,16.19246]
[1777953345349,38.76,80846.07,1.5,0.68812,0.0002,16.18697]
[1777953352398,38.76,80843.0,1.5,0.68749,0.0002,16.20037]
[1777953357433,38.76,80839.47,1.5,0.68678,0.0002,16.21558]
[1777953362469,38.76,80838.74,1.5,0.68662,0.0002,16.21885]
[1777953367505,38.77,80837.64,1.5,0.6864,0.0002,16.22367]
[1777953368511,38.77,80832.18,1.5,0.6853,0.0002,16.24679]
[1777953373545,38.77,80834.67,1.5,0.6858,0.0002,16.23633]
[1777953375560,38.77,80823.58,1.5,0.68358,0.0002,16.283]
[1777953376568,38.77,80820.4,1.5,0.68294,0.0002,16.29632]
[1777953380595,38.77,80815.03,1.5,0.68186,0.0002,16.31865]
[1777953385631,38.77,80821.13,1.5,0.68308,0.0002,16.29327]
[1777953390666,38.77,80825.9,1.5,0.68403,0.0002,16.27348]
[1777953395701,38.77,80828.04,1.5,0.68452,0.0002,16.25845]
[1777953400737,38.77,80828.35,1.5,0.68459,0.0002,16.25697]
[1777953402752,38.76,80820.39,1.5,0.68299,0.0002,16.29023]
[1777953407786,38.76,80824.34,1.5,0.6838,0.0002,16.27349]
[1777953412822,38.76,80823.7,1.5,0.68367,0.0002,16.27621]
[1777953417856,38.76,80821.17,1.5,0.68316,0.0002,16.28684]
[1777953422892,38.76,80819.61,1.5,0.68285,0.0002,16.29326]
[1777953427928,38.76,80819.11,1.5,0.68275,0.0002,16.29519]
[1777953432962,38.76,80817.71,1.5,0.68248,0.0002,16.30087]
[1777953435991,38.76,80824.28,1.5,0.6838,0.0002,16.27335]
[1777953438005,38.76,80826.13,1.5,0.68417,0.0002,16.26559]
[1777953443040,38.76,80826.54,1.5,0.68426,0.0002,16.26386]
[1777953448078,38.76,80830.08,1.5,0.68497,0.0002,16.24895]
[1777953453113,38.76,80831.04,1.5,0.68521,0.0002,16.23904]
[1777953457141,38.76,80838.87,1.5,0.68677,0.0002,16.20592]
[1777953458148,38.76,80847.84,1.5,0.68856,0.0002,16.16762]
[1777953459157,38.76,80849.61,1.5,0.68892,0.0002,16.16003]
[1777953464189,38.76,80852.37,1.5,0.68946,0.0002,16.14822]
[1777953470751,38.76,80853.25,1.5,0.68963,0.0002,16.14455]
[1777953476278,38.76,80853.11,1.5,0.6896,0.0002,16.14528]
[1777953480822,38.76,80836.31,1.5,0.68625,0.0002,16.21713]
[1777953482321,38.76,80832.53,1.5,0.68548,0.0002,16.23327]
[1777953487356,38.76,80837.19,1.5,0.68641,0.0002,16.21368]
[1777953492392,38.77,80838.35,1.5,0.68664,0.0002,16.20886]
[1777953497427,38.77,80837.4,1.5,0.68644,0.0002,16.213]
[1777953505483,38.77,80836.44,1.5,0.68624,0.0002,16.2172]
[1777953511034,38.77,80836.84,1.5,0.68637,0.0002,16.20966]
[1777953514547,38.77,80831.17,1.5,0.68523,0.0002,16.23367]
[1777953517569,38.77,80840.56,1.5,0.68711,0.0002,16.19389]
[1777953519581,38.77,80842.43,1.5,0.68748,0.0002,16.186]
[1777953521107,38.77,80849.39,1.5,0.68887,0.0002,16.15628]
[1777953523610,38.77,80850.94,1.5,0.68918,0.0002,16.14966]
[1777953528645,38.77,80851.82,1.5,0.68935,0.0002,16.14597]
[1777953534686,38.77,80849.12,1.5,0.68881,0.0002,16.15754]
[1777953539722,38.77,80847.15,1.5,0.68842,0.0002,16.16595]
[1777953544756,38.77,80838.15,1.5,0.68662,0.0002,16.20428]
[1777953545764,38.77,80837.65,1.5,0.68653,0.0002,16.20636]
[1777953548785,38.77,80847.28,1.5,0.68845,0.0002,16.16518]
[1777953549792,38.77,80848.04,1.5,0.68861,0.0002,16.16191]
[1777953554828,38.77,80849.86,1.5,0.68897,0.0002,16.15406]
[1777953559863,38.77,80850.3,1.5,0.68906,0.0002,16.15211]
[1777953563890,38.77,80840.82,1.5,0.68717,0.0002,16.19268]
[1777953565904,38.77,80835.51,1.5,0.6861,0.0002,16.21531]
[1777953570940,38.77,80836.24,1.5,0.68625,0.0002,16.21227]
[1777953575974,38.77,80835.89,1.5,0.68622,0.0002,16.20785]
[1777953581009,38.77,80835.89,1.5,0.68622,0.0002,16.20787]
[1777953587054,38.77,80839.39,1.5,0.68692,0.0002,16.19312]
[1777953589067,38.77,80855.51,1.5,0.69014,0.0002,16.12407]
[1777953590074,38.77,80853.05,1.5,0.68964,0.0002,16.13471]
[1777953596116,38.77,80853.91,1.5,0.68981,0.0002,16.13114]
[1777953601152,38.77,80849.47,1.5,0.68892,0.0002,16.1503]
[1777953604176,38.77,80856.45,1.5,0.69031,0.0002,16.12026]
[1777953605180,38.77,80862.37,1.5,0.69149,0.0002,16.09464]
[1777953607194,38.77,80869.27,1.5,0.69285,0.0002,16.06467]
[1777953612230,38.78,80872.26,1.5,0.69344,0.0002,16.05168]
[1777953613237,38.78,80863.87,1.5,0.69178,0.0002,16.0883]
[1777953614244,38.78,80860.32,1.5,0.69107,0.0002,16.10368]
[1777953619279,38.78,80863.71,1.5,0.69175,0.0002,16.08897]
[1777953620286,38.78,80848.81,1.5,0.68878,0.0002,16.15332]
[1777953621294,38.78,80842.58,1.5,0.68754,0.0002,16.17996]
[1777953626330,38.78,80842.02,1.5,0.68743,0.0002,16.18237]
[1777953631365,38.78,80838.74,1.5,0.68682,0.0002,16.19036]
[1777953636400,38.77,80837.87,1.5,0.68665,0.0002,16.19392]
[1777953641952,38.77,80834.98,1.5,0.68608,0.0002,16.20603]
[1777953644463,38.77,80825.01,1.5,0.68408,0.0002,16.24799]
[1777953645462,38.77,80822.58,1.5,0.6836,0.0002,16.25815]
[1777953650498,38.77,80822.83,1.5,0.68366,0.0002,16.25688]
[1777953655534,38.77,80815.69,1.5,0.68223,0.0002,16.28647]
[1777953660567,38.77,80814.3,1.5,0.68195,0.0002,16.29216]
[1777953665603,38.76,80808.99,1.5,0.68089,0.0002,16.31404]
[1777953670637,38.76,80805.28,1.5,0.68014,0.0002,16.32934]
[1777953675674,38.77,80806.22,1.5,0.68033,0.0002,16.32549]
[1777953680709,38.76,80802.91,1.5,0.67966,0.0002,16.33906]
[1777953682239,38.76,80792.92,1.5,0.67764,0.0002,16.37987]
[1777953683729,38.76,80792.2,1.5,0.6775,0.0002,16.38277]
[1777953688766,38.76,80795.36,1.5,0.67814,0.0002,16.36985]
[1777953693803,38.76,80789.77,1.5,0.67706,0.0002,16.38664]
[1777953698843,38.76,80787.4,1.5,0.67658,0.0002,16.39616]
[1777953703873,38.76,80784.59,1.5,0.67601,0.0002,16.40739]
[1777953706894,38.76,80791.28,1.5,0.67737,0.0002,16.38026]
[1777953708908,38.76,80802.22,1.5,0.67959,0.0002,16.33558]
[1777953710922,38.76,80804.56,1.5,0.68007,0.0002,16.32593]
[1777953714951,38.76,80810.73,1.5,0.68131,0.0002,16.30044]
[1777953716964,38.76,80814.59,1.5,0.68209,0.0002,16.28442]
[1777953717971,38.76,80821.09,1.5,0.6834,0.0002,16.25733]
[1777953723006,38.76,80821.01,1.5,0.68338,0.0002,16.25773]
[1777953725023,38.76,80828.0,1.5,0.68478,0.0002,16.2284]
[1777953730059,38.76,80816.22,1.5,0.68241,0.0002,16.27778]
[1777953731065,38.76,80813.13,1.5,0.68179,0.0002,16.29066]
[1777953736101,38.76,80813.78,1.5,0.68191,0.0002,16.28813]
[1777953739124,38.76,80821.66,1.5,0.68349,0.0002,16.25538]
[1777953740130,38.76,80852.67,1.5,0.68971,0.0002,16.12362]
[1777953741138,38.76,80872.79,1.5,0.6937,0.0002,16.03616]
[1777953744163,38.76,80861.04,1.5,0.69138,0.0002,16.08735]
[1777953745170,38.76,80859.87,1.5,0.69114,0.0002,16.09246]
[1777953750205,38.76,80857.21,1.5,0.6906,0.0002,16.10416]
[1777953755240,38.77,80854.39,1.5,0.69009,0.0002,16.11055]
[1777953756246,38.77,80863.11,1.5,0.69182,0.0002,16.07281]
[1777953757254,38.77,80865.51,1.5,0.69229,0.0002,16.06242]
[1777953762289,38.77,80864.99,1.5,0.69218,0.0002,16.06504]
[1777953767325,38.77,80866.72,1.5,0.6925,0.0002,16.05783]
[1777953768331,38.77,80888.21,1.5,0.69675,0.0002,15.96328]
[1777953769338,38.77,80886.85,1.5,0.69648,0.0002,15.96941]
[1777953771354,38.78,80894.49,1.5,0.69799,0.0002,15.93541]
[1777953773366,38.77,80901.77,1.5,0.69942,0.0002,15.90276]
[1777953775381,38.77,80908.64,1.5,0.70077,0.0002,15.87173]
[1777953779407,38.77,80916.56,1.5,0.70232,0.0002,15.8358]
[1777953784443,38.78,80912.16,1.5,0.70145,0.0002,15.85588]
[1777953789477,38.77,80913.27,1.5,0.70167,0.0002,15.85084]
[1777953793506,38.77,80907.25,1.5,0.70049,0.0002,15.87809]
[1777953798543,38.78,80908.99,1.5,0.70083,0.0002,15.87027]
[1777953799549,38.77,80917.34,1.5,0.70247,0.0002,15.83234]
[1777953800557,38.77,80923.38,1.5,0.70365,0.0002,15.80474]
[1777953801564,38.77,80937.17,1.5,0.70633,0.00019,15.7413]
[1777953803577,38.77,80937.94,1.5,0.70649,0.00019,15.73766]
[1777953806599,38.78,80948.27,1.5,0.70848,0.00019,15.68984]
[1777953807606,38.78,80953.79,1.5,0.70955,0.00019,15.66403]
[1777953808613,38.78,80947.91,1.5,0.70841,0.00019,15.69162]
[1777953809621,38.78,80942.47,1.5,0.70735,0.00019,15.71693]
[1777953811634,38.78,80939.29,1.5,0.70679,0.00019,15.72579]
[1777953813154,38.78,80927.43,1.5,0.70447,0.00019,15.78062]
[1777953814658,38.78,80924.15,1.5,0.70382,0.0002,15.796]
[1777953815662,38.78,80915.21,1.5,0.70207,0.0002,15.83693]
[1777953816668,38.78,80913.27,1.5,0.70168,0.0002,15.84585]
[1777953821707,38.79,80910.31,1.5,0.70108,0.0002,15.85976]
[1777953825737,38.79,80903.91,1.5,0.69982,0.0002,15.88892]
[1777953826741,38.79,80896.59,1.5,0.69837,0.0002,15.92196]
[1777953827749,38.79,80882.39,1.5,0.69557,0.0002,15.98517]
[1777953828755,38.79,80879.5,1.5,0.69499,0.0002,15.99801]
[1777953833795,38.8,80875.1,1.5,0.69411,0.0002,16.01768]
[1777953836812,38.8,80852.5,1.5,0.68961,0.0002,16.11605]
[1777953837819,38.8,80848.74,1.5,0.68887,0.0002,16.13218]
[1777953843387,38.8,80851.37,1.5,0.68939,0.0002,16.12081]
[1777953844868,38.8,80859.45,1.5,0.691,0.0002,16.08593]
[1777953846882,38.8,80864.17,1.5,0.69194,0.0002,16.06548]
[1777953847889,38.8,80869.41,1.5,0.69298,0.0002,16.04266]
[1777953849903,38.8,80891.26,1.5,0.6973,0.0002,15.94622]
[1777953850910,38.8,80897.17,1.5,0.69847,0.0002,15.91979]
[1777953855944,38.79,80897.72,1.5,0.69859,0.0002,15.91708]
[1777953856959,38.79,80891.01,1.5,0.69727,0.0002,15.94696]
[1777953859973,38.79,80886.43,1.5,0.69638,0.0002,15.96703]
[1777953865010,38.79,80882.66,1.5,0.69565,0.0002,15.98339]
[1777953868029,38.79,80875.32,1.5,0.6942,0.0002,16.01567]
[1777953873603,38.79,80878.74,1.5,0.69493,0.0002,15.99447]
[1777953879105,38.78,80866.82,1.5,0.69258,0.0002,16.04663]
[1777953880112,38.78,80863.11,1.5,0.69184,0.0002,16.06277]
[1777953883674,38.78,80870.31,1.5,0.69327,0.0002,16.0313]
[1777953885150,38.78,80873.42,1.5,0.69389,0.0002,16.01763]
[1777953890183,38.78,80873.15,1.5,0.69384,0.0002,16.01883]
[1777953895219,38.78,80869.89,1.5,0.69319,0.0002,16.0331]
[1777953897232,38.78,80864.3,1.5,0.69208,0.0002,16.05749]
[1777953902268,38.78,80867.15,1.5,0.69265,0.0002,16.04503]
[1777953904281,38.78,80875.2,1.5,0.69425,0.0002,16.00977]
[1777953909321,38.78,80878.77,1.5,0.69495,0.0002,15.99399]
[1777953914354,38.78,80877.17,1.5,0.69464,0.0002,16.00091]
[1777953919389,38.78,80878.19,1.5,0.69485,0.0002,15.9962]
[1777953924424,38.78,80876.48,1.5,0.69453,0.0002,16.00352]
[1777953929460,38.77,80873.62,1.5,0.69397,0.0002,16.01582]
[1777953934495,38.77,80871.06,1.5,0.69353,0.0002,16.02078]
[1777953939530,38.77,80872.56,1.5,0.69384,0.0002,16.01387]
[1777953940537,38.77,80879.82,1.5,0.69528,0.0002,15.98185]
[1777953941544,38.77,80883.27,1.5,0.69596,0.0002,15.96655]
[1777953946590,38.77,80887.57,1.5,0.69682,0.0002,15.94738]
[1777953948599,38.77,80898.46,1.5,0.69896,0.0002,15.89869]
[1777953949605,38.77,80901.95,1.5,0.69965,0.0002,15.88298]
[1777953954640,38.76,80908.12,1.5,0.70088,0.0002,15.85476]
[1777953959676,38.76,80912.18,1.5,0.7017,0.0002,15.83589]
[1777953964712,38.75,80912.72,1.5,0.70182,0.0002,15.83305]
[1777953969748,38.75,80916.61,1.5,0.70259,0.0002,15.81499]
[1777953971761,38.75,80924.12,1.5,0.70407,0.0002,15.78053]
[1777953973784,38.75,80925.49,1.5,0.70434,0.0002,15.77418]
[1777953976797,38.75,80913.23,1.5,0.70194,0.0002,15.83006]
[1777953977813,38.75,80913.03,1.5,0.70191,0.0002,15.83088]
[1777953983846,38.74,80914.45,1.5,0.70221,0.0002,15.82391]
[1777953988885,38.74,80912.53,1.5,0.70185,0.0002,15.83228]
[1777953992911,38.74,80904.21,1.5,0.70027,0.0002,15.86382]
[1777953996939,38.74,80901.81,1.5,0.6998,0.0002,15.87473]
[1777953999960,38.74,80907.04,1.5,0.70082,0.0002,15.85117]
[1777954004994,38.74,80908.56,1.5,0.70113,0.0002,15.84419]
[1777954010030,38.74,80907.93,1.5,0.70101,0.0002,15.84677]
[1777954015064,38.73,80908.01,1.5,0.70104,0.0002,15.84612]
[1777954020100,38.73,80907.24,1.5,0.7009,0.0002,15.84929]
[1777954025135,38.73,80907.13,1.5,0.7009,0.0002,15.84944]
[1777954026142,38.73,80900.37,1.5,0.69957,0.0002,15.87991]
[1777954028156,38.72,80895.75,1.5,0.69867,0.0002,15.90048]
[1777954033193,38.72,80898.75,1.5,0.69928,0.0002,15.88647]
[1777954036213,38.72,80906.59,1.5,0.70084,0.0002,15.85078]
[1777954039234,38.71,80909.05,1.5,0.70133,0.0002,15.83939]
[1777954044269,38.71,80901.84,1.5,0.69992,0.0002,15.87182]
[1777954046283,38.71,80898.57,1.5,0.69928,0.0002,15.88645]
[1777954051869,38.71,80895.69,1.5,0.69878,0.0002,15.89308]
[1777954058366,38.71,80893.41,1.5,0.69834,0.0002,15.90303]
[1777954063401,38.7,80892.47,1.5,0.69816,0.0002,15.90703]
[1777954068437,38.7,80896.22,1.5,0.69891,0.0002,15.89003]
[1777954073475,38.7,80902.16,1.5,0.70008,0.0002,15.86321]
[1777954078510,38.7,80909.56,1.5,0.70154,0.0002,15.82966]
[1777954083546,38.7,80911.32,1.5,0.70189,0.0002,15.82164]
[1777954088581,38.7,80909.34,1.5,0.70151,0.0002,15.83046]
[1777954093615,38.7,80912.98,1.5,0.70224,0.0002,15.81348]
[1777954098650,38.69,80920.96,1.5,0.70381,0.0002,15.77675]
[1777954102687,38.69,80902.53,1.5,0.7002,0.0002,15.86052]
[1777954103692,38.69,80892.56,1.5,0.69823,0.0002,15.90539]
[1777954104699,38.69,80871.89,1.5,0.69414,0.0002,15.99728]
[1777954106712,38.69,80867.69,1.5,0.69331,0.0002,16.01564]
[1777954111748,38.69,80865.24,1.5,0.69288,0.0002,16.02007]
[1777954113764,38.69,80870.83,1.5,0.694,0.0002,15.99537]
[1777954118797,38.68,80868.31,1.5,0.69352,0.0002,16.00608]
[1777954123832,38.68,80861.76,1.5,0.69223,0.0002,16.03435]
[1777954127859,38.67,80861.28,1.5,0.69215,0.0002,16.03602]
[1777954132895,38.67,80858.56,1.5,0.69163,0.0002,16.04747]
[1777954137929,38.67,80860.95,1.5,0.69212,0.0002,16.03667]
[1777954142970,38.66,80858.67,1.5,0.69169,0.0002,16.04617]
[1777954148000,38.66,80857.26,1.5,0.69142,0.0002,16.0519]
[1777954151683,38.66,80847.89,1.5,0.68956,0.0002,16.09227]
[1777954157069,38.65,80847.16,1.5,0.68944,0.0002,16.09479]
[1777954162105,38.64,80846.32,1.5,0.6893,0.0002,16.09791]
[1777954168146,38.64,80847.0,1.5,0.68946,0.0002,16.09441]
[1777954173182,38.64,80839.82,1.5,0.68808,0.0002,16.11909]
[1777954174187,38.63,80836.37,1.5,0.68739,0.0002,16.13383]
[1777954179223,38.63,80836.66,1.5,0.68746,0.0002,16.13231]
[1777954183251,38.63,80822.04,1.5,0.68452,0.0002,16.19422]
[1777954184258,38.63,80818.05,1.5,0.68372,0.0002,16.21094]
[1777954189292,38.62,80814.95,1.5,0.68311,0.0002,16.2235]
[1777954194328,38.62,80812.35,1.5,0.68261,0.0002,16.23393]
[1777954199363,38.61,80809.94,1.5,0.68214,0.0002,16.24354]
[1777954200371,38.61,80802.31,1.5,0.6806,0.0002,16.27519]
[1777954202385,38.61,80799.55,1.5,0.68004,0.0002,16.28641]
[1777954205406,38.61,80784.15,1.5,0.67692,0.0002,16.34932]
[1777954206413,38.61,80782.75,1.5,0.67664,0.0002,16.3549]
[1777954211449,38.6,80783.1,1.5,0.67672,0.0002,16.35312]
[1777954216483,38.6,80783.96,1.5,0.67692,0.0002,16.34928]
[1777954221521,38.59,80784.84,1.5,0.67711,0.0002,16.34536]
[1777954226552,38.59,80782.69,1.5,0.67669,0.0002,16.35374]
[1777954228567,38.59,80776.14,1.5,0.67536,0.0002,16.38011]
[1777954229574,38.59,80772.53,1.5,0.67462,0.0002,16.39456]
[1777954232595,38.58,80763.79,1.5,0.67289,0.00021,16.42339]
[1777954233609,38.58,80762.97,1.5,0.67272,0.00021,16.4266]
[1777954238637,38.58,80764.86,1.5,0.67313,0.00021,16.41874]
[1777954243673,38.57,80765.06,1.5,0.67319,0.00021,16.41757]
[1777954246695,38.53,80747.68,1.5,0.66976,0.00021,16.48321]
[1777954251729,38.48,80748.62,1.5,0.67017,0.00021,16.47519]
[1777954253743,38.47,80753.97,1.5,0.67132,0.00021,16.45328]
[1777954258808,38.47,80755.84,1.5,0.67172,0.00021,16.44549]
[1777954263842,38.46,80761.32,1.5,0.67286,0.00021,16.42344]
[1777954265859,38.46,80753.65,1.5,0.67129,0.00021,16.45382]
[1777954271899,38.46,80754.37,1.5,0.67146,0.00021,16.45051]
[1777954276935,38.45,80763.24,1.5,0.67331,0.00021,16.41476]
[1777954281971,38.44,80767.5,1.5,0.67421,0.00021,16.39708]
[1777954287005,38.44,80767.42,1.5,0.67422,0.00021,16.39682]
[1777954292041,38.43,80766.71,1.5,0.67415,0.00021,16.39325]
[1777954297075,38.42,80766.15,1.5,0.67406,0.00021,16.39496]
[1777954302111,38.42,80769.05,1.5,0.67469,0.00021,16.38261]
[1777954306139,38.41,80763.77,1.5,0.67362,0.00021,16.40347]
[1777954311175,38.4,80761.75,1.5,0.67324,0.00021,16.41096]
[1777954316208,38.4,80761.5,1.5,0.67322,0.00021,16.41134]
[1777954321244,38.39,80765.98,1.5,0.67417,0.00021,16.39273]
[1777954326278,38.38,80766.38,1.5,0.67428,0.00021,16.39058]
[1777954331314,38.38,80765.65,1.5,0.67415,0.00021,16.39299]
[1777954332952,38.37,80775.13,1.5,0.67611,0.00021,16.35444]
[1777954334335,38.37,80775.42,1.5,0.67618,0.00021,16.35303]
[1777954338367,38.34,80782.52,1.5,0.67778,0.00021,16.32109]
[1777954340376,38.34,80788.04,1.5,0.67893,0.00021,16.29805]
[1777954346421,38.33,80785.81,1.5,0.6785,0.00021,16.30655]
[1777954353092,38.32,80784.02,1.5,0.67822,0.00021,16.30733]
[1777954358504,38.31,80790.34,1.5,0.67955,0.00021,16.28046]
[1777954363539,38.3,80793.61,1.5,0.68024,0.00021,16.26634]
[1777954368574,38.29,80795.79,1.5,0.68076,0.00021,16.25583]
[1777954372614,38.27,80790.58,1.5,0.67975,0.00021,16.27624]
[1777954377650,38.25,80791.7,1.5,0.6801,0.00021,16.26907]
[1777954380671,38.24,80801.32,1.5,0.68208,0.0002,16.22843]
[1777954381681,38.24,80797.7,1.5,0.68134,0.00021,16.2436]
[1777954386712,38.24,80798.4,1.5,0.68151,0.00021,16.24028]
[1777954391747,38.23,80796.29,1.5,0.68109,0.00021,16.24873]
[1777954396782,38.23,80796.65,1.5,0.68119,0.00021,16.24675]
[1777954401820,38.22,80798.21,1.5,0.68153,0.00021,16.23971]
[1777954406855,38.22,80800.93,1.5,0.68211,0.00021,16.22776]
[1777954411889,38.21,80800.87,1.5,0.68217,0.00021,16.22164]
[1777954416923,38.21,80800.61,1.5,0.68214,0.00021,16.22228]
[1777954417931,38.2,80794.18,1.5,0.68083,0.00021,16.24913]
[1777954422966,38.2,80791.8,1.5,0.68035,0.00021,16.25871]
[1777954428000,38.2,80793.09,1.5,0.68063,0.00021,16.25306]
[1777954434043,38.19,80796.04,1.5,0.68126,0.00021,16.24013]
[1777954439078,38.19,80796.22,1.5,0.68132,0.00021,16.23902]
[1777954444112,38.19,80790.53,1.5,0.68016,0.00021,16.2627]
[1777954448142,38.18,80779.28,1.5,0.67785,0.00021,16.30926]
[1777954449148,38.18,80777.81,1.5,0.67755,0.00021,16.31528]
[1777954454185,38.18,80779.67,1.5,0.67795,0.00021,16.3072]
[1777954459218,38.17,80780.65,1.5,0.67817,0.00021,16.30269]
[1777954464257,38.17,80780.77,1.5,0.67822,0.00021,16.30169]
[1777954468283,38.16,80787.89,1.5,0.6797,0.00021,16.2718]
[1777954470298,38.16,80798.13,1.5,0.68182,0.00021,16.22867]
[1777954472313,38.16,80799.29,1.5,0.68211,0.00021,16.21776]
[1777954478353,38.16,80799.51,1.5,0.68216,0.00021,16.21671]
[1777954483389,38.16,80795.65,1.5,0.68137,0.00021,16.23288]
[1777954488426,38.16,80798.65,1.5,0.68199,0.00021,16.2201]
[1777954494077,38.16,80798.86,1.5,0.68204,0.00021,16.21913]
[1777954499502,38.16,80801.51,1.5,0.68259,0.00021,16.20783]
[1777954504538,38.15,80801.89,1.5,0.68267,0.00021,16.20618]
[1777954509573,38.15,80801.82,1.5,0.68266,0.00021,16.20643]
[1777954514608,38.15,80804.53,1.5,0.68321,0.00021,16.19493]
[1777954516621,38.15,80815.41,1.5,0.68544,0.0002,16.14847]
[1777954517631,38.15,80818.94,1.5,0.68616,0.0002,16.13329]
[1777954522664,38.16,80816.57,1.5,0.68568,0.0002,16.14358]
[1777954527699,38.16,80815.25,1.5,0.6854,0.0002,16.1493]
[1777954532734,38.16,80814.96,1.5,0.68539,0.0002,16.14467]
[1777954537769,38.16,80810.75,1.5,0.68453,0.0002,16.16275]
[1777954542804,38.16,80810.11,1.5,0.68439,0.0002,16.1655]
[1777954544817,38.16,80818.41,1.5,0.68609,0.0002,16.12988]
[1777954549853,38.16,80815.91,1.5,0.68558,0.0002,16.14071]
[1777954554888,38.16,80817.82,1.5,0.68596,0.0002,16.13263]
[1777954557909,38.16,80824.61,1.5,0.68734,0.0002,16.10363]
[1777954564958,38.17,80828.05,1.5,0.688,0.0002,16.08955]
[1777954569993,38.18,80833.58,1.5,0.6891,0.0002,16.0661]
[1777954575030,38.18,80834.88,1.5,0.68933,0.0002,16.06107]
[1777954580065,38.19,80839.88,1.5,0.69032,0.0002,16.03983]
[1777954585101,38.2,80839.35,1.5,0.69018,0.0002,16.04286]
[1777954587114,38.2,80824.95,1.5,0.68724,0.0002,16.10585]
[1777954589128,38.2,80820.31,1.5,0.68628,0.0002,16.12605]
[1777954593156,38.24,80814.94,1.5,0.6851,0.0002,16.14627]
[1777954596184,38.25,80803.48,1.5,0.68267,0.0002,16.19665]
[1777954597193,38.25,80800.58,1.5,0.68208,0.00021,16.20898]
[1777954602226,38.28,80798.15,1.5,0.68147,0.00021,16.2216]
[1777954607261,38.29,80797.7,1.5,0.68135,0.00021,16.22404]
[1777954612295,38.31,80799.65,1.5,0.68165,0.0002,16.21799]
[1777954614310,38.31,80806.85,1.5,0.68311,0.0002,16.18797]
[1777954615317,38.32,80808.98,1.5,0.68354,0.0002,16.17908]
[1777954617330,38.33,80816.04,1.5,0.68492,0.0002,16.15033]
[1777954622365,38.4,80811.71,1.5,0.68373,0.0002,16.17535]
[1777954623374,38.4,80817.74,1.5,0.68496,0.0002,16.14989]
[1777954625387,38.42,80818.17,1.5,0.68497,0.0002,16.14965]
[1777954630422,38.42,80820.78,1.5,0.68548,0.0002,16.13904]
[1777954635458,38.43,80822.32,1.5,0.68577,0.0002,16.13289]
[1777954640493,38.43,80821.49,1.5,0.6856,0.0002,16.13657]
[1777954647542,38.43,80822.25,1.5,0.68574,0.0002,16.1335]
[1777954652580,38.43,80821.4,1.5,0.68561,0.0002,16.13133]
[1777954657614,38.43,80817.4,1.5,0.6848,0.0002,16.14845]
[1777954662650,38.44,80820.11,1.5,0.68534,0.0002,16.13715]
[1777954667684,38.44,80818.25,1.5,0.68495,0.0002,16.14538]
[1777954671714,38.44,80826.11,1.5,0.68653,0.0002,16.1121]
[1777954676747,38.45,80832.77,1.5,0.68787,0.0002,16.0837]
[1777954680377,38.45,80839.02,1.5,0.68913,0.0002,16.05687]
[1777954682792,38.45,80845.34,1.5,0.69039,0.0002,16.0297]
[1777954683800,38.45,80853.8,1.5,0.69209,0.0002,15.99278]
[1777954684806,38.45,80861.63,1.5,0.69366,0.0002,15.95841]
[1777954685814,38.45,80863.48,1.5,0.69403,0.0002,15.95025]
[1777954690849,38.46,80858.8,1.5,0.69308,0.0002,15.97111]
[1777954695883,38.46,80855.98,1.5,0.6925,0.0002,15.98377]
[1777954701525,38.46,80855.61,1.5,0.69241,0.0002,15.98573]
[1777954707968,38.46,80852.93,1.5,0.69186,0.0002,15.9979]
[1777954713002,38.47,80849.52,1.5,0.69121,0.0002,16.0072]
[1777954718041,38.47,80847.82,1.5,0.69085,0.0002,16.01499]
[1777954723073,38.49,80847.49,1.5,0.6907,0.0002,16.01827]
[1777954728108,38.53,80846.15,1.5,0.69028,0.0002,16.02754]
[1777954733144,38.53,80844.26,1.5,0.68987,0.0002,16.03648]
[1777954741199,38.54,80842.42,1.5,0.68944,0.0002,16.04561]
[1777954746234,38.55,80839.4,1.5,0.68879,0.0002,16.05957]
[1777954751268,38.56,80837.47,1.5,0.68836,0.0002,16.06882]
[1777954759325,38.61,80833.57,1.5,0.68738,0.0002,16.09003]
[1777954765367,38.62,80831.67,1.5,0.68695,0.0002,16.0991]
[1777954770404,38.63,80831.13,1.5,0.6868,0.0002,16.10218]
[1777954775438,38.64,80831.17,1.5,0.68683,0.0002,16.09683]
[1777954780475,38.64,80830.53,1.5,0.68666,0.0002,16.10033]
[1777954785509,38.65,80831.23,1.5,0.68677,0.0002,16.09812]
[1777954788530,38.68,80819.51,1.5,0.6843,0.0002,16.14994]
[1777954789536,38.68,80816.44,1.5,0.68367,0.0002,16.163]
[1777954796585,38.69,80820.54,1.5,0.68446,0.0002,16.14673]
[1777954798599,38.69,80826.13,1.5,0.68558,0.0002,16.12342]
[1777954799619,38.69,80819.74,1.5,0.68428,0.0002,16.15055]
[1777954800620,38.7,80813.38,1.5,0.68298,0.0002,16.17738]
[1777954801624,38.7,80800.21,1.5,0.6803,0.0002,16.23225]
[1777954803638,38.72,80801.26,1.5,0.68043,0.0002,16.22973]
[1777954808677,38.73,80806.29,1.5,0.68142,0.0002,16.20965]
[1777954814717,38.73,80807.85,1.5,0.6817,0.0002,16.20389]
[1777954819778,38.74,80807.55,1.5,0.68162,0.0002,16.20552]
[1777954820762,38.74,80801.94,1.5,0.68048,0.0002,16.22884]
[1777954821776,38.74,80795.2,1.5,0.6791,0.0002,16.25664]
[1777954830833,38.75,80794.74,1.5,0.67897,0.0002,16.25928]
[1777954835869,38.76,80798.92,1.5,0.67984,0.0002,16.2368]
[1777954840905,38.76,80796.57,1.5,0.67933,0.0002,16.24711]
[1777954845940,38.77,80796.91,1.5,0.67937,0.0002,16.24637]
[1777954852578,38.78,80796.57,1.5,0.67926,0.0002,16.2487]
[1777954859035,38.79,80795.41,1.5,0.67898,0.0002,16.25436]
[1777954864068,38.8,80796.02,1.5,0.67908,0.0002,16.25236]
[1777954869107,38.81,80797.0,1.5,0.67924,0.0002,16.24911]
[1777954874141,38.81,80796.59,1.5,0.67913,0.0002,16.25144]
[1777954880184,38.82,80796.07,1.5,0.67899,0.0002,16.25434]
[1777954885219,38.83,80796.1,1.5,0.67896,0.0002,16.25486]
[1777954892861,38.84,80796.19,1.5,0.67899,0.0002,16.24949]
[1777954898310,38.85,80795.39,1.5,0.67879,0.0002,16.25354]
[1777954910395,38.87,80794.79,1.5,0.67859,0.0002,16.2575]
[1777954915430,38.88,80795.42,1.5,0.67869,0.0002,16.25555]
[1777954920465,38.88,80806.38,1.5,0.68089,0.0002,16.21119]
[1777954924497,38.89,80811.64,1.5,0.68194,0.0002,16.1898]
[1777954929528,38.89,80828.32,1.5,0.68528,0.0002,16.12059]
[1777954934563,38.89,80831.89,1.5,0.68599,0.0002,16.10583]
[1777954939597,38.89,80833.51,1.5,0.6863,0.0002,16.0992]
[1777954944633,38.9,80834.76,1.5,0.68654,0.0002,16.09412]
[1777954949669,38.9,80833.31,1.5,0.68624,0.0002,16.10044]
[1777954954703,38.9,80834.33,1.5,0.68649,0.0002,16.09032]
[1777954959740,38.9,80838.57,1.5,0.68734,0.0002,16.07235]
[1777954964775,38.9,80838.94,1.5,0.68742,0.0002,16.0708]
[1777954969824,38.9,80841.57,1.5,0.68794,0.0002,16.05962]
[1777954975856,38.9,80841.8,1.5,0.68799,0.0002,16.05855]
[1777954977869,38.9,80835.89,1.5,0.68681,0.0002,16.08364]
[1777954978876,38.9,80835.92,1.5,0.68682,0.0002,16.08346]
[1777954982911,38.9,80843.33,1.5,0.68831,0.0002,16.05175]
[1777954988957,38.89,80843.11,1.5,0.68828,0.0002,16.05235]
[1777954990968,38.89,80852.25,1.5,0.69012,0.0002,16.01308]
[1777954997004,38.89,80853.75,1.5,0.69042,0.0002,16.00646]
[1777955003634,38.89,80855.71,1.5,0.69082,0.0002,15.99786]
[1777955009089,38.89,80857.6,1.5,0.6912,0.0002,15.98961]
[1777955014124,38.89,80858.29,1.5,0.69139,0.0002,15.98057]
[1777955019158,38.89,80858.58,1.5,0.69145,0.0002,15.97926]
[1777955021172,38.89,80853.3,1.5,0.6904,0.0002,16.00204]
[1777955025201,38.89,80851.56,1.5,0.69006,0.0002,16.00939]
[1777955030236,38.88,80853.53,1.5,0.69046,0.0002,16.00071]
[1777955036280,38.88,80855.35,1.5,0.69084,0.0002,15.99265]
[1777955041316,38.88,80852.98,1.5,0.69037,0.0002,16.0027]
[1777955046351,38.88,80850.38,1.5,0.68986,0.0002,16.01371]
[1777955051386,38.88,80848.18,1.5,0.68943,0.0002,16.02296]
[1777955056421,38.87,80847.88,1.5,0.68937,0.0002,16.02407]
[1777955061457,38.87,80849.84,1.5,0.68977,0.0002,16.01564]
[1777955066493,38.87,80847.93,1.5,0.68938,0.0002,16.02388]
[1777955071528,38.87,80845.38,1.5,0.68892,0.0002,16.02892]
[1777955074549,38.87,80837.13,1.5,0.68726,0.0002,16.06413]
[1777955079585,38.87,80839.8,1.5,0.6878,0.0002,16.05276]
[1777955080590,38.87,80831.62,1.5,0.68616,0.0002,16.08747]
[1777955081598,38.88,80823.02,1.5,0.68442,0.0002,16.12369]
[1777955086633,38.88,80819.14,1.5,0.68364,0.0002,16.13995]
[1777955091667,38.87,80822.97,1.5,0.68441,0.0002,16.12389]
[1777955096703,38.87,80821.12,1.5,0.68404,0.0002,16.13163]
[1777955101740,38.88,80820.02,1.5,0.68382,0.0002,16.13624]
[1777955106775,38.88,80822.91,1.5,0.6844,0.0002,16.12421]
[1777955112818,38.88,80824.51,1.5,0.68472,0.0002,16.11761]
[1777955117853,38.88,80821.12,1.5,0.68403,0.0002,16.13191]
[1777955122887,38.88,80817.49,1.5,0.68329,0.0002,16.14715]
[1777955127923,38.88,80812.1,1.5,0.68219,0.0002,16.16972]
[1777955130944,38.88,80806.39,1.5,0.68103,0.0002,16.19345]
[1777955135980,38.89,80807.65,1.5,0.68131,0.0002,16.18281]
[1777955141014,38.89,80806.57,1.5,0.68107,0.0002,16.18768]
[1777955146052,38.9,80804.89,1.5,0.68072,0.0002,16.19497]
[1777955149081,38.9,80822.03,1.5,0.68418,0.0002,16.124]
[1777955150084,38.9,80828.33,1.5,0.68544,0.0002,16.09761]
[1777955154108,38.9,80834.31,1.5,0.68664,0.0002,16.07245]
[1777955159144,38.9,80834.48,1.5,0.68667,0.0002,16.07182]
[1777955160153,38.9,80853.16,1.5,0.69042,0.0002,15.99202]
[1777955161157,38.9,80863.85,1.5,0.69255,0.0002,15.9457]
[1777955162167,38.9,80868.6,1.5,0.6935,0.0002,15.92498]
[1777955164764,38.9,80890.62,1.5,0.69786,0.0002,15.82805]
[1777955170220,38.91,80888.64,1.5,0.69744,0.0002,15.83754]
[1777955175255,38.91,80889.52,1.5,0.69759,0.0002,15.83421]
[1777955180290,38.92,80892.01,1.5,0.69806,0.0002,15.82364]
[1777955185325,38.92,80887.53,1.5,0.69715,0.0002,15.84405]
[1777955188345,38.93,80881.74,1.5,0.69599,0.0002,15.87003]
[1777955193383,38.93,80879.26,1.5,0.69552,0.0002,15.87556]
[1777955198417,38.94,80875.91,1.5,0.69483,0.0002,15.89102]
[1777955202444,38.94,80868.63,1.5,0.69336,0.0002,15.92331]
[1777955203451,38.94,80862.67,1.5,0.69217,0.0002,15.94929]
[1777955207479,38.95,80857.06,1.5,0.69103,0.0002,15.97398]
[1777955212513,38.95,80853.8,1.5,0.69036,0.0002,15.98855]
[1777955217548,38.96,80848.02,1.5,0.68919,0.0002,16.01381]
[1777955222585,38.96,80846.63,1.5,0.68889,0.0002,16.0202]
[1777955227619,38.97,80844.23,1.5,0.68839,0.0002,16.03091]
[1777955232654,38.97,80840.99,1.5,0.68772,0.0002,16.04511]
[1777955238697,38.98,80838.82,1.5,0.68726,0.0002,16.05479]
[1777955241718,38.98,80832.52,1.5,0.68599,0.0002,16.08159]
[1777955247760,38.98,80831.7,1.5,0.68581,0.0002,16.08535]
[1777955252795,38.99,80831.37,1.5,0.68578,0.0002,16.08103]
[1777955257830,38.99,80831.43,1.5,0.68578,0.0002,16.08102]
[1777955262864,38.99,80831.63,1.5,0.68581,0.0002,16.08043]
[1777955267900,38.99,80831.76,1.5,0.68583,0.0002,16.08012]
[1777955272935,39.0,80825.7,1.5,0.6846,0.0002,16.1058]
[1777955274949,39.0,80820.51,1.5,0.68355,0.0002,16.12755]
[1777955278977,39.0,80813.7,1.5,0.68216,0.0002,16.15604]
[1777955281999,39.0,80808.23,1.5,0.68105,0.0002,16.17874]
[1777955285024,39.0,80802.42,1.5,0.67987,0.0002,16.20264]
[1777955290064,39.01,80796.38,1.5,0.67864,0.0002,16.22738]
[1777955294093,39.01,80790.6,1.5,0.67746,0.0002,16.25097]
[1777955299128,39.01,80787.7,1.5,0.67686,0.0002,16.26289]
[1777955302149,39.01,80781.54,1.5,0.6756,0.0002,16.28776]
[1777955304162,39.01,80775.58,1.5,0.67438,0.0002,16.31161]
[1777955309198,39.02,80774.55,1.5,0.67416,0.0002,16.31593]
[1777955314233,39.02,80773.73,1.5,0.67403,0.0002,16.31348]
[1777955319269,39.02,80772.93,1.5,0.67385,0.0002,16.31683]
[1777955324302,39.02,80772.37,1.5,0.67374,0.0002,16.31915]
[1777955329338,39.02,80772.95,1.5,0.67385,0.0002,16.3169]
[1777955334373,39.02,80773.07,1.5,0.67388,0.0002,16.31643]
[1777955339408,39.02,80773.46,1.5,0.67396,0.0002,16.31487]
[1777955344443,39.02,80772.19,1.5,0.6737,0.0002,16.31988]
[1777955346034,39.02,80758.22,1.5,0.67084,0.0002,16.37477]
[1777955350486,39.02,80758.36,1.5,0.67087,0.0002,16.37419]
[1777955356104,39.02,80759.23,1.5,0.67105,0.0002,16.3707]
[1777955361139,39.02,80761.92,1.5,0.67161,0.0002,16.36009]
[1777955367606,39.02,80763.88,1.5,0.67201,0.0002,16.35234]
[1777955372641,39.02,80764.62,1.5,0.67221,0.0002,16.34349]
[1777955375662,39.02,80758.77,1.5,0.67102,0.0002,16.36632]
[1777955381321,39.02,80759.5,1.5,0.67118,0.0002,16.36333]
[1777955386738,39.02,80759.66,1.5,0.67121,0.0002,16.36262]
[1777955391774,39.02,80761.73,1.5,0.67163,0.0002,16.35459]
[1777955396809,39.02,80761.76,1.5,0.67164,0.0002,16.35455]
[1777955401844,39.02,80761.38,1.5,0.67155,0.0002,16.35611]
[1777955406879,39.02,80762.24,1.5,0.67173,0.0002,16.35282]
[1777955411913,39.02,80761.15,1.5,0.6715,0.0002,16.35715]
[1777955416948,39.02,80762.17,1.5,0.67171,0.0002,16.35314]
[1777955417956,39.02,80756.01,1.5,0.67045,0.00021,16.37717]
[1777955422991,39.02,80755.38,1.5,0.67032,0.00021,16.37967]
[1777955423998,39.02,80742.03,1.5,0.66758,0.00021,16.43115]
[1777955425014,39.02,80734.63,1.5,0.66605,0.00021,16.45931]
[1777955427022,39.02,80740.38,1.5,0.66724,0.00021,16.43733]
[1777955428034,39.02,80758.01,1.5,0.67087,0.0002,16.36923]
[1777955429037,39.02,80766.42,1.5,0.67259,0.0002,16.33627]
[1777955434071,39.02,80772.42,1.5,0.67387,0.0002,16.30658]
[1777955439106,39.01,80770.59,1.5,0.6735,0.0002,16.31366]
[1777955444141,39.01,80768.03,1.5,0.67299,0.0002,16.3236]
[1777955450184,39.01,80766.75,1.5,0.67273,0.0002,16.32856]
[1777955455218,39.01,80764.64,1.5,0.6723,0.0002,16.33683]
[1777955460255,39.01,80767.84,1.5,0.67296,0.0002,16.32417]
[1777955463276,39.01,80756.93,1.5,0.67072,0.00021,16.36693]
[1777955464283,39.01,80755.65,1.5,0.67046,0.00021,16.3719]
[1777955466297,39.01,80762.96,1.5,0.67196,0.0002,16.3433]
[1777955470327,39.01,80753.04,1.5,0.66993,0.00021,16.38196]
[1777955475362,39.01,80739.6,1.5,0.66717,0.00021,16.43366]
[1777955476369,39.01,80739.15,1.5,0.66708,0.00021,16.43537]
[1777955480398,39.01,80733.29,1.5,0.66587,0.00021,16.4576]
[1777955482417,39.01,80727.38,1.5,0.66465,0.00021,16.47994]
[1777955483421,39.01,80733.64,1.5,0.66595,0.00021,16.45623]
[1777955485435,39.01,80730.59,1.5,0.66532,0.00021,16.46776]
[1777955490469,39.0,80731.02,1.5,0.66541,0.00021,16.46603]
[1777955495504,39.0,80725.26,1.5,0.66427,0.00021,16.48187]
[1777955500539,39.0,80722.56,1.5,0.66371,0.00021,16.49193]
[1777955505574,39.0,80721.62,1.5,0.66352,0.00021,16.49535]
[1777955506584,39.0,80713.21,1.5,0.66178,0.00021,16.52671]
[1777955507588,39.0,80710.78,1.5,0.66128,0.00021,16.5357]
[1777955509602,39.0,80720.93,1.5,0.66339,0.00021,16.49785]
[1777955510609,39.0,80724.07,1.5,0.66404,0.00021,16.48605]
[1777955515643,39.0,80720.95,1.5,0.6634,0.00021,16.49766]
[1777955520680,39.0,80723.72,1.5,0.66397,0.00021,16.48719]
[1777955525714,39.0,80725.89,1.5,0.66443,0.00021,16.47898]
[1777955530750,39.0,80726.38,1.5,0.66453,0.00021,16.47712]
[1777955535787,39.0,80725.85,1.5,0.66442,0.00021,16.47906]
[1777955537801,39.0,80717.11,1.5,0.66261,0.00021,16.51183]
[1777955542835,38.99,80718.3,1.5,0.66286,0.00021,16.50725]
[1777955547872,38.99,80712.22,1.5,0.66161,0.00021,16.52972]
[1777955552907,38.99,80714.24,1.5,0.66209,0.00021,16.51612]
[1777955556934,38.98,80707.63,1.5,0.66076,0.00021,16.5397]
[1777955560963,38.97,80701.45,1.5,0.65952,0.00021,16.56169]
[1777955566000,38.97,80702.71,1.5,0.65975,0.00021,16.55753]
[1777955571032,38.98,80712.07,1.5,0.66168,0.00021,16.52342]
[1777955576067,38.98,80714.72,1.5,0.6622,0.00021,16.51405]
[1777955577075,38.99,80720.72,1.5,0.66344,0.00021,16.49176]
[1777955583118,39.0,80721.87,1.5,0.66364,0.00021,16.48811]
[1777955586142,39.0,80733.72,1.5,0.66608,0.00021,16.44376]
[1777955591174,39.01,80731.76,1.5,0.66563,0.00021,16.45195]
[1777955594197,39.02,80735.16,1.5,0.66631,0.00021,16.43953]
[1777955599235,39.03,80730.35,1.5,0.66527,0.00021,16.4586]
[1777955605276,39.04,80727.89,1.5,0.66471,0.00021,16.46887]
[1777955611318,39.06,80723.43,1.5,0.66379,0.00021,16.48072]
[1777955615347,39.06,80717.97,1.5,0.66262,0.00021,16.50171]
[1777955619377,39.07,80726.0,1.5,0.66425,0.00021,16.47229]
[1777955620382,39.07,80735.73,1.5,0.66625,0.00021,16.43577]
[1777955625417,39.09,80740.98,1.5,0.66729,0.00021,16.41669]
[1777955630452,39.1,80743.67,1.5,0.66779,0.00021,16.40732]
[1777955635487,39.11,80745.97,1.5,0.66822,0.00021,16.39942]
[1777955640530,39.12,80747.95,1.5,0.66858,0.00021,16.39273]
[1777955645559,39.14,80749.1,1.5,0.66877,0.00021,16.3892]
[1777955650594,39.15,80750.96,1.5,0.66911,0.0002,16.38292]
[1777955655629,39.16,80749.67,1.5,0.6688,0.0002,16.3887]
[1777955660665,39.17,80749.76,1.5,0.66878,0.0002,16.38913]
[1777955665701,39.18,80751.84,1.5,0.66917,0.0002,16.38192]
[1777955670736,39.19,80755.1,1.5,0.66979,0.0002,16.37016]
[1777955675771,39.2,80755.81,1.5,0.66994,0.0002,16.36235]
[1777955680806,39.21,80756.83,1.5,0.67011,0.0002,16.35922]
[1777955685841,39.22,80759.88,1.5,0.67069,0.0002,16.34824]
[1777955690879,39.23,80745.04,1.5,0.66762,0.0002,16.40607]
[1777955691886,39.23,80740.17,1.5,0.66661,0.00021,16.42469]
[1777955696917,39.24,80738.69,1.5,0.66627,0.00021,16.431]
[1777955703573,39.26,80738.65,1.5,0.66621,0.00021,16.43217]
[1777955709003,39.27,80738.27,1.5,0.66609,0.00021,16.43451]
[1777955711015,39.27,80743.82,1.5,0.66721,0.0002,16.41384]
[1777955716051,39.29,80744.55,1.5,0.66731,0.0002,16.41195]
[1777955721085,39.3,80742.98,1.5,0.66694,0.0002,16.41876]
[1777955726120,39.31,80743.2,1.5,0.66695,0.0002,16.41877]
[1777955731158,39.32,80747.43,1.5,0.66781,0.0002,16.39772]
[1777955736191,39.33,80750.51,1.5,0.6684,0.0002,16.3869]
[1777955741226,39.34,80750.59,1.5,0.66837,0.0002,16.38751]
[1777955746261,39.36,80746.64,1.5,0.66751,0.0002,16.40342]
[1777955751297,39.37,80743.69,1.5,0.66687,0.0002,16.41543]
[1777955756384,39.38,80747.98,1.5,0.6677,0.0002,16.40007]
[1777955761420,39.39,80749.18,1.5,0.6679,0.0002,16.3964]
[1777955766455,39.4,80749.61,1.5,0.66794,0.0002,16.39564]
[1777955771489,39.41,80750.81,1.5,0.66814,0.0002,16.39195]
[1777955775518,39.42,80742.07,1.5,0.66632,0.0002,16.42568]
[1777955780553,39.43,80740.56,1.5,0.66598,0.0002,16.43207]
[1777955785587,39.45,80740.94,1.5,0.66601,0.0002,16.43155]
[1777955790628,39.46,80736.7,1.5,0.6651,0.0002,16.44832]
[1777955795663,39.47,80734.46,1.5,0.66464,0.0002,16.45167]
[1777955798685,39.48,80744.35,1.5,0.66663,0.0002,16.41515]
[1777955799692,39.48,80746.2,1.5,0.667,0.0002,16.40835]
[1777955804727,39.49,80748.82,1.5,0.66749,0.0002,16.39931]
[1777955810770,39.51,80749.44,1.5,0.66757,0.0002,16.39797]
[1777955815805,39.52,80751.49,1.5,0.66794,0.0002,16.39102]
[1777955816812,39.52,80757.6,1.5,0.66918,0.0002,16.36796]
[1777955821862,39.53,80778.55,1.5,0.67338,0.0002,16.28801]
[1777955822857,39.53,80776.37,1.5,0.67293,0.0002,16.29667]
[1777955824871,39.53,80784.1,1.5,0.67449,0.0002,16.26663]
[1777955826886,39.53,80786.73,1.5,0.67502,0.0002,16.2563]
[1777955831921,39.53,80788.08,1.5,0.67529,0.0002,16.25105]
[1777955836956,39.53,80791.52,1.5,0.67597,0.0002,16.23759]
[1777955841991,39.54,80791.14,1.5,0.67589,0.0002,16.23924]
[1777955847027,39.54,80797.08,1.5,0.67708,0.0002,16.21589]
[1777955849044,39.54,80803.48,1.5,0.67836,0.0002,16.19046]
[1777955853072,39.54,80790.59,1.5,0.67581,0.0002,16.23591]
[1777955854079,39.54,80788.3,1.5,0.67534,0.0002,16.24497]
[1777955859115,39.54,80787.36,1.5,0.67514,0.0002,16.24885]
[1777955864149,39.55,80786.88,1.5,0.67504,0.0002,16.25084]
[1777955867171,39.55,80793.47,1.5,0.67637,0.0002,16.22491]
[1777955872206,39.55,80791.17,1.5,0.6759,0.0002,16.2341]
[1777955877240,39.55,80790.57,1.5,0.67577,0.0002,16.23658]
[1777955882276,39.55,80788.33,1.5,0.67532,0.0002,16.24549]
[1777955887312,39.55,80788.28,1.5,0.6753,0.0002,16.24583]
[1777955890332,39.55,80795.31,1.5,0.67671,0.0002,16.21814]
[1777955891893,39.55,80801.72,1.5,0.678,0.0002,16.19268]
[1777955897381,39.55,80797.94,1.5,0.67723,0.0002,16.2079]
[1777955902417,39.56,80798.2,1.5,0.67728,0.0002,16.20702]
[1777955907452,39.56,80799.76,1.5,0.67758,0.0002,16.20105]
[1777955911480,39.56,80805.63,1.5,0.6788,0.0002,16.17182]
[1777955913495,39.56,80811.5,1.5,0.67997,0.0002,16.14831]
[1777955918530,39.56,80814.25,1.5,0.68051,0.0002,16.13749]
[1777955923565,39.57,80812.81,1.5,0.68021,0.0002,16.14358]
[1777955927593,39.57,80807.58,1.5,0.67915,0.0002,16.16479]
[1777955932628,39.57,80808.09,1.5,0.67924,0.0002,16.16297]
[1777955937663,39.58,80807.59,1.5,0.67913,0.0002,16.16519]
[1777955939678,39.58,80800.07,1.5,0.67762,0.0002,16.19529]
[1777955943707,39.58,80794.82,1.5,0.67656,0.0002,16.21616]
[1777955947736,39.58,80787.71,1.5,0.67513,0.0002,16.24424]
[1777955952773,39.58,80787.08,1.5,0.67499,0.0002,16.247]
[1777955957809,39.58,80782.87,1.5,0.67413,0.0002,16.26378]
[1777955962841,39.59,80778.96,1.5,0.67333,0.0002,16.27927]
[1777955967877,39.59,80775.65,1.5,0.67265,0.0002,16.29236]
[1777955970899,39.59,80770.27,1.5,0.67155,0.0002,16.31326]
[1777955975935,39.59,80764.23,1.5,0.67037,0.0002,16.33071]
[1777955979967,39.59,80760.13,1.5,0.66954,0.0002,16.34643]
[1777955982984,39.6,80767.71,1.5,0.67107,0.0002,16.31746]
[1777955988021,39.6,80771.5,1.5,0.67183,0.0002,16.303]
[1777955993055,39.6,80773.54,1.5,0.67224,0.0002,16.29526]
[1777955998091,39.6,80775.53,1.5,0.67263,0.0002,16.28769]
[1777956003126,39.6,80777.12,1.5,0.67295,0.0002,16.28164]
[1777956008166,39.6,80782.64,1.5,0.67405,0.0002,16.26026]
[1777956013198,39.61,80785.58,1.5,0.67464,0.0002,16.24897]
[1777956018234,39.61,80777.26,1.5,0.67295,0.0002,16.28158]
[1777956025282,39.61,80775.68,1.5,0.67262,0.0002,16.28784]
[1777956030316,39.61,80776.71,1.5,0.67283,0.0002,16.28395]
[1777956032877,39.61,80787.0,1.5,0.67494,0.0002,16.23802]
[1777956038921,39.62,80795.48,1.5,0.67663,0.0002,16.20498]
[1777956041394,39.62,80797.43,1.5,0.67702,0.0002,16.19739]
[1777956046430,39.62,80800.12,1.5,0.67755,0.0002,16.1869]
[1777956048992,39.62,80790.47,1.5,0.67561,0.0002,16.22511]
[1777956054486,39.63,80789.11,1.5,0.67532,0.0002,16.23075]
[1777956061536,39.63,80785.01,1.5,0.67448,0.0002,16.24713]
[1777956066570,39.63,80780.93,1.5,0.67365,0.0002,16.26324]
[1777956071606,39.63,80774.65,1.5,0.67237,0.0002,16.2878]
[1777956073619,39.63,80767.8,1.5,0.67098,0.0002,16.31421]
[1777956078654,39.64,80768.44,1.5,0.67111,0.0002,16.3118]
[1777956083690,39.64,80763.4,1.5,0.67008,0.0002,16.33128]
[1777956088724,39.65,80760.61,1.5,0.66948,0.0002,16.34269]
[1777956093760,39.66,80758.07,1.5,0.66897,0.0002,16.34718]
[1777956098795,39.67,80761.64,1.5,0.66965,0.0002,16.3344]
[1777956103830,39.68,80765.45,1.5,0.67038,0.0002,16.3208]
[1777956106852,39.69,80772.22,1.5,0.67172,0.0002,16.29535]
[1777956111887,39.7,80773.12,1.5,0.67186,0.0002,16.29274]
[1777956116922,39.71,80775.68,1.5,0.67234,0.0002,16.2836]
[1777956124989,39.72,80775.96,1.5,0.67234,0.0002,16.28368]
[1777956130023,39.73,80773.59,1.5,0.67183,0.0002,16.29348]
[1777956135057,39.74,80775.02,1.5,0.67208,0.0002,16.28865]
[1777956140093,39.75,80776.27,1.5,0.6723,0.0002,16.28456]
[1777956145129,39.76,80776.38,1.5,0.67229,0.0002,16.28485]
[1777956150165,39.77,80776.72,1.5,0.67232,0.0002,16.28423]
[1777956155199,39.78,80777.59,1.5,0.67251,0.0002,16.27566]
[1777956160234,39.79,80777.57,1.5,0.67247,0.0002,16.27643]
[1777956165271,39.79,80777.66,1.5,0.67245,0.0002,16.27676]
[1777956170308,39.8,80778.17,1.5,0.67252,0.0002,16.27547]
[1777956175340,39.81,80777.79,1.5,0.67241,0.0002,16.27761]
[1777956180376,39.82,80778.93,1.5,0.67261,0.0002,16.27388]
[1777956185411,39.83,80779.02,1.5,0.67259,0.0002,16.27432]
[1777956190446,39.84,80779.33,1.5,0.67262,0.0002,16.27376]
[1777956194474,39.84,80762.96,1.5,0.6693,0.0002,16.33675]
[1777956200052,39.85,80764.31,1.5,0.66954,0.0002,16.33218]
[1777956205551,39.86,80761.8,1.5,0.669,0.0002,16.34236]
[1777956210585,39.87,80761.55,1.5,0.66892,0.0002,16.34388]
[1777956215621,39.88,80761.49,1.5,0.66893,0.0002,16.33875]
[1777956220657,39.88,80760.28,1.5,0.66865,0.0002,16.34387]
[1777956225692,39.89,80760.29,1.5,0.66863,0.0002,16.34438]
[1777956230727,39.9,80759.92,1.5,0.66852,0.0002,16.34642]
[1777956235761,39.91,80758.61,1.5,0.66822,0.0002,16.35206]
[1777956240797,39.92,80757.57,1.5,0.66797,0.0002,16.35668]
[1777956245833,39.93,80757.64,1.5,0.66796,0.0002,16.357]
[1777956250868,39.94,80757.5,1.5,0.6679,0.0002,16.3582]
[1777956255903,39.95,80755.97,1.5,0.66755,0.0002,16.36459]
[1777956260940,39.95,80754.37,1.5,0.6672,0.0002,16.37118]
[1777956265974,39.96,80752.44,1.5,0.66678,0.0002,16.37887]
[1777956271008,39.97,80752.36,1.5,0.66679,0.0002,16.37377]
[1777956276044,39.97,80751.6,1.5,0.66661,0.0002,16.37707]
[1777956281079,39.98,80752.46,1.5,0.66676,0.0002,16.37435]
[1777956286114,39.99,80752.3,1.5,0.6667,0.0002,16.37542]
[1777956291148,39.99,80747.94,1.5,0.6658,0.0002,16.39204]
[1777956296184,40.0,80744.09,1.5,0.66499,0.0002,16.4067]
[1777956301223,40.01,80740.57,1.5,0.66426,0.0002,16.42005]
[1777956308278,40.01,80736.35,1.5,0.66338,0.0002,16.43587]
[1777956311295,40.02,80730.07,1.5,0.6621,0.0002,16.45887]
[1777956313322,40.02,80718.01,1.5,0.65964,0.0002,16.50237]
[1777956314418,40.02,80713.7,1.5,0.65876,0.0002,16.51777]
[1777956319446,40.02,80716.02,1.5,0.65921,0.0002,16.50982]
[1777956324476,40.03,80717.04,1.5,0.6594,0.0002,16.5065]
[1777956327500,40.03,80711.6,1.5,0.65829,0.0002,16.52599]
[1777956332533,40.04,80713.3,1.5,0.65866,0.0002,16.51438]
[1777956337571,40.04,80707.09,1.5,0.65738,0.0002,16.53657]
[1777956342604,40.04,80710.96,1.5,0.65816,0.0002,16.52312]
[1777956347638,40.05,80711.8,1.5,0.65832,0.0002,16.52035]
[1777956352674,40.05,80711.18,1.5,0.65819,0.0002,16.5226]
[1777956357708,40.05,80712.54,1.5,0.65847,0.0002,16.51782]
[1777956362744,40.05,80710.76,1.5,0.65811,0.0002,16.52406]
[1777956367780,40.05,80716.97,1.5,0.65937,0.0002,16.50208]
[1777956369794,40.05,80724.4,1.5,0.66088,0.0002,16.47561]
[1777956373822,40.05,80729.72,1.5,0.66194,0.0002,16.45666]
[1777956378857,40.06,80727.1,1.5,0.6614,0.0002,16.46637]
[1777956384899,40.06,80726.3,1.5,0.66122,0.0002,16.46956]
[1777956388927,40.06,80719.89,1.5,0.65991,0.0002,16.49271]
[1777956394968,40.07,80718.32,1.5,0.65962,0.0002,16.49271]
[1777956400007,40.07,80720.47,1.5,0.66004,0.0002,16.48528]
[1777956405039,40.07,80721.49,1.5,0.66024,0.0002,16.48181]
[1777956410074,40.08,80736.66,1.5,0.66331,0.0002,16.4273]
[1777956412088,40.08,80746.02,1.5,0.66519,0.0002,16.39324]
[1777956413095,40.08,80753.11,1.5,0.66662,0.0002,16.36718]
[1777956418129,40.09,80758.83,1.5,0.66774,0.0002,16.34646]
[1777956422158,40.09,80765.12,1.5,0.66899,0.0002,16.32335]
[1777956424171,40.09,80755.73,1.5,0.66709,0.0002,16.3585]
[1777956428201,40.1,80762.02,1.5,0.66835,0.0002,16.33528]
[1777956433235,40.1,80767.04,1.5,0.66934,0.0002,16.31679]
[1777956438269,40.11,80770.12,1.5,0.66994,0.0002,16.30553]
[1777956443304,40.11,80775.57,1.5,0.67101,0.0002,16.28529]
[1777956448339,40.12,80777.19,1.5,0.67132,0.0002,16.27956]
[1777956453375,40.12,80789.93,1.5,0.67389,0.0002,16.22544]
[1777956454382,40.12,80792.62,1.5,0.67442,0.0002,16.21522]
[1777956457404,40.12,80801.22,1.5,0.67612,0.0002,16.18196]
[1777956462439,40.12,80804.21,1.5,0.67673,0.0002,16.17017]
[1777956467478,40.12,80803.34,1.5,0.67656,0.0002,16.17345]
[1777956475534,40.12,80803.68,1.5,0.67663,0.0002,16.17196]
[1777956477550,40.12,80810.59,1.5,0.67801,0.0002,16.14486]
[1777956479564,40.12,80817.1,1.5,0.67931,0.0002,16.11906]
[1777956484598,40.11,80819.48,1.5,0.67979,0.0002,16.1094]
[1777956489633,40.11,80816.8,1.5,0.67927,0.0002,16.11984]
[1777956494674,40.11,80814.82,1.5,0.67888,0.0002,16.12748]
[1777956499709,40.11,80810.17,1.5,0.67797,0.0002,16.14559]
[1777956504739,40.11,80819.83,1.5,0.67989,0.0002,16.10726]
[1777956509774,40.1,80818.33,1.5,0.6796,0.0002,16.11313]
[1777956514809,40.1,80816.31,1.5,0.67925,0.0002,16.11509]
[1777956516824,40.1,80808.32,1.5,0.67767,0.0002,16.14643]
[1777956522316,40.1,80809.93,1.5,0.678,0.0002,16.1399]
[1777956527899,40.1,80807.61,1.5,0.67755,0.0002,16.14886]
[1777956532386,40.1,80814.51,1.5,0.67892,0.0002,16.12161]
[1777956534949,40.1,80822.48,1.5,0.68051,0.0002,16.08993]
[1777956538976,40.09,80835.17,1.5,0.68303,0.0002,16.03884]
[1777956539984,40.09,80844.43,1.5,0.68485,0.0002,16.00127]
[1777956540990,40.09,80852.39,1.5,0.68642,0.0002,15.96872]
[1777956545023,40.09,80859.74,1.5,0.68787,0.0002,15.93841]
[1777956550055,40.09,80859.72,1.5,0.68786,0.0002,15.93844]
[1777956556096,40.09,80856.65,1.5,0.68726,0.0002,15.95114]
[1777956561131,40.09,80853.63,1.5,0.68667,0.0002,15.96358]
[1777956564153,40.09,80845.88,1.5,0.68514,0.0002,15.99527]
[1777956569188,40.09,80850.28,1.5,0.68601,0.0002,15.9773]
[1777956574223,40.09,80855.09,1.5,0.687,0.0002,15.95159]
[1777956576237,40.09,80861.51,1.5,0.68826,0.0002,15.92514]
[1777956578251,40.09,80870.45,1.5,0.69001,0.0002,15.88811]
[1777956579258,40.09,80875.86,1.5,0.69106,0.0002,15.86558]
[1777956581272,40.09,80881.02,1.5,0.69206,0.00019,15.84409]
[1777956586307,40.1,80884.61,1.5,0.69275,0.00019,15.82924]
[1777956591342,40.1,80884.7,1.5,0.69276,0.00019,15.82902]
[1777956596381,40.1,80882.18,1.5,0.69226,0.00019,15.83976]
[1777956601416,40.1,80881.67,1.5,0.69215,0.00019,15.84215]
[1777956604439,40.1,80899.97,1.5,0.6957,0.00019,15.76467]
[1777956605446,40.1,80902.54,1.5,0.6962,0.00019,15.75364]
[1777956608473,40.1,80907.81,1.5,0.69722,0.00019,15.73107]
[1777956613509,40.11,80911.43,1.5,0.6979,0.00019,15.71573]
[1777956618546,40.11,80916.61,1.5,0.69889,0.00019,15.69357]
[1777956621566,40.11,80922.54,1.5,0.70003,0.00019,15.66799]
[1777956626601,40.11,80924.05,1.5,0.7003,0.00019,15.66176]
[1777956631637,40.12,80924.38,1.5,0.7004,0.00019,15.65461]
[1777956636672,40.12,80925.64,1.5,0.70063,0.00019,15.64947]
[1777956637678,40.12,80918.47,1.5,0.69925,0.00019,15.68068]
[1777956643721,40.12,80920.87,1.5,0.6997,0.00019,15.67057]
[1777956649208,40.13,80917.76,1.5,0.69909,0.00019,15.68437]
[1777956653794,40.13,80914.12,1.5,0.69838,0.00019,15.70024]
[1777956659279,40.13,80916.69,1.5,0.69887,0.00019,15.68927]
[1777956662861,40.13,80922.46,1.5,0.69998,0.00019,15.66432]
[1777956667896,40.13,80925.32,1.5,0.70052,0.00019,15.65211]
[1777956672930,40.13,80925.68,1.5,0.70058,0.00019,15.65076]
[1777956679419,40.14,80927.34,1.5,0.70089,0.00019,15.64369]
[1777956685013,40.14,80929.08,1.5,0.70122,0.00019,15.63623]
[1777956689492,40.14,80915.12,1.5,0.69853,0.00019,15.69697]
[1777956691059,40.14,80915.42,1.5,0.69864,0.00019,15.68957]
[1777956696094,40.14,80913.68,1.5,0.6983,0.00019,15.69723]
[1777956701129,40.14,80921.47,1.5,0.6998,0.00019,15.66345]
[1777956706164,40.14,80919.18,1.5,0.69937,0.00019,15.67327]
[1777956711198,40.14,80920.83,1.5,0.69969,0.00019,15.66604]
[1777956716233,40.14,80921.73,1.5,0.69986,0.00019,15.66209]
[1777956721269,40.14,80922.7,1.5,0.70005,0.00019,15.65785]
[1777956726306,40.14,80924.66,1.5,0.70043,0.00019,15.64932]
[1777956727314,40.14,80930.09,1.5,0.70147,0.00019,15.62563]
[1777956732349,40.14,80934.64,1.5,0.70234,0.00019,15.60576]
[1777956737383,40.14,80935.55,1.5,0.7025,0.00019,15.60199]
[1777956742419,40.14,80936.02,1.5,0.70258,0.00019,15.60015]
[1777956747455,40.14,80936.08,1.5,0.70259,0.00019,15.60011]
[1777956752489,40.15,80932.93,1.5,0.70203,0.00019,15.60801]
[1777956757523,40.15,80937.47,1.5,0.70289,0.00019,15.58828]
[1777956762559,40.15,80937.77,1.5,0.70294,0.00019,15.58717]
[1777956767595,40.15,80936.45,1.5,0.70268,0.00019,15.59312]
[1777956768600,40.15,80928.73,1.5,0.7012,0.00019,15.62696]
[1777956773636,40.15,80927.18,1.5,0.7009,0.00019,15.63369]
[1777956778671,40.15,80924.91,1.5,0.70047,0.00019,15.64355]
[1777956780685,40.15,80919.5,1.5,0.69943,0.00019,15.66709]
[1777956785719,40.15,80919.9,1.5,0.6995,0.00019,15.66541]
[1777956787734,40.15,80912.84,1.5,0.69814,0.00019,15.69597]
[1777956788740,40.15,80899.11,1.5,0.69549,0.00019,15.75489]
[1777956789750,40.15,80899.46,1.5,0.69556,0.00019,15.75337]
[1777956794783,40.15,80897.3,1.5,0.69514,0.00019,15.76248]
[1777956799819,40.15,80894.15,1.5,0.69453,0.00019,15.7758]
[1777956800825,40.15,80888.57,1.5,0.69345,0.00019,15.79945]
[1777956805860,40.15,80890.58,1.5,0.69384,0.00019,15.79096]
[1777956808881,40.15,80885.18,1.5,0.69279,0.00019,15.81388]
[1777956811901,40.15,80892.24,1.5,0.69421,0.00019,15.77802]
[1777956812910,40.15,80900.92,1.5,0.69589,0.00019,15.74108]
[1777956813917,40.15,80901.89,1.5,0.69608,0.00019,15.73698]
[1777956818951,40.15,80901.94,1.5,0.69608,0.00019,15.73697]
[1777956823985,40.16,80905.59,1.5,0.69678,0.00019,15.72153]
[1777956829022,40.16,80906.69,1.5,0.69699,0.00019,15.71682]
[1777956832049,40.16,80916.25,1.5,0.69883,0.00019,15.67563]
[1777956837084,40.16,80921.74,1.5,0.69989,0.00019,15.65185]
[1777956842118,40.16,80922.46,1.5,0.70003,0.00019,15.64876]
[1777956847153,40.16,80922.67,1.5,0.70006,0.00019,15.64796]
[1777956852189,40.16,80923.36,1.5,0.70019,0.00019,15.64509]
[1777956857224,40.16,80921.97,1.5,0.69992,0.00019,15.65124]
[1777956862258,40.16,80925.53,1.5,0.7006,0.00019,15.63588]
[1777956867294,40.16,80925.23,1.5,0.70053,0.00019,15.63732]
[1777956872331,40.16,80925.83,1.5,0.7007,0.00019,15.62873]
[1777956877365,40.16,80912.62,1.5,0.69815,0.00019,15.68612]
[1777956880828,40.17,80899.03,1.5,0.69552,0.00019,15.74447]
[1777956886428,40.17,80894.86,1.5,0.69471,0.00019,15.76228]
[1777956891463,40.17,80893.36,1.5,0.69441,0.00019,15.76871]
[1777956895491,40.17,80885.63,1.5,0.69291,0.00019,15.80142]
[1777956896498,40.17,80877.3,1.5,0.69129,0.00019,15.83643]
[1777956901533,40.17,80878.86,1.5,0.69159,0.00019,15.82997]
[1777956906569,40.17,80882.9,1.5,0.69237,0.00019,15.8131]
[1777956911604,40.17,80884.86,1.5,0.69275,0.00019,15.80486]
[1777956916639,40.17,80885.72,1.5,0.69292,0.00019,15.80125]
[1777956921674,40.17,80881.94,1.5,0.69218,0.00019,15.81721]
[1777956926709,40.17,80877.35,1.5,0.69129,0.00019,15.83643]
[1777956931744,40.17,80877.8,1.5,0.69143,0.00019,15.8285]
[1777956936779,40.17,80875.82,1.5,0.69104,0.0002,15.83675]
[1777956942821,40.17,80873.82,1.5,0.69066,0.0002,15.845]
[1777956944834,40.17,80868.5,1.5,0.68962,0.0002,15.86713]
[1777956947856,40.17,80862.22,1.5,0.68839,0.0002,15.89314]
[1777956953897,40.17,80861.1,1.5,0.68817,0.0002,15.89765]
[1777956957925,40.17,80855.95,1.5,0.68717,0.0002,15.91878]
[1777956962960,40.16,80850.36,1.5,0.68607,0.0002,15.94155]
[1777956967996,40.16,80848.86,1.5,0.68579,0.0002,15.94755]
[1777956973035,40.16,80846.89,1.5,0.6854,0.0002,15.95544]
[1777956978070,40.16,80852.1,1.5,0.68643,0.0002,15.93406]
[1777956981094,40.16,80858.64,1.5,0.68772,0.0002,15.90719]
[1777956987134,40.16,80861.14,1.5,0.68822,0.0002,15.89672]
[1777956993177,40.16,80862.93,1.5,0.68863,0.0002,15.88316]
[1777956998211,40.16,80863.96,1.5,0.68883,0.0002,15.87879]
[1777957003246,40.15,80864.84,1.5,0.68901,0.0002,15.87505]
[1777957010297,40.15,80861.97,1.5,0.68845,0.0002,15.88691]
[1777957015333,40.15,80865.34,1.5,0.68911,0.0002,15.87296]
[1777957020367,40.16,80869.44,1.5,0.68991,0.0002,15.85601]
[1777957025403,40.16,80867.88,1.5,0.6896,0.0002,15.86256]
[1777957030438,40.16,80868.77,1.5,0.68977,0.0002,15.85891]
[1777957035472,40.16,80869.61,1.5,0.68993,0.0002,15.8555]
[1777957040508,40.16,80868.75,1.5,0.68976,0.0002,15.85914]
[1777957045542,40.16,80868.8,1.5,0.68977,0.0002,15.85898]
[1777957050578,40.16,80869.07,1.5,0.68982,0.0002,15.85791]
[1777957055612,40.16,80870.05,1.5,0.69006,0.0002,15.84786]
[1777957062102,40.16,80870.09,1.5,0.69006,0.0002,15.84778]
[1777957068703,40.16,80869.51,1.5,0.68994,0.0002,15.85028]
[1777957073739,40.16,80869.45,1.5,0.68993,0.0002,15.85059]
[1777957078775,40.16,80868.52,1.5,0.68975,0.0002,15.8545]
[1777957083809,40.16,80869.75,1.5,0.68998,0.0002,15.84943]
[1777957088845,40.16,80862.81,1.5,0.68863,0.0002,15.87823]
[1777957090858,40.16,80855.15,1.5,0.68712,0.0002,15.90984]
[1777957095892,40.16,80849.56,1.5,0.68602,0.0002,15.93274]
[1777957102942,40.16,80851.6,1.5,0.68643,0.0002,15.92413]
[1777957103948,40.16,80856.81,1.5,0.68746,0.0002,15.90272]
[1777957108985,40.16,80858.46,1.5,0.68779,0.0002,15.89581]
[1777957112009,40.16,80866.75,1.5,0.68947,0.0002,15.85543]
[1777957113012,40.16,80873.45,1.5,0.69078,0.0002,15.82755]
[1777957118047,40.16,80872.59,1.5,0.69061,0.0002,15.83121]
[1777957123082,40.16,80871.25,1.5,0.69034,0.0002,15.83682]
[1777957128125,40.16,80871.48,1.5,0.69039,0.0002,15.83585]
[1777957133159,40.16,80871.63,1.5,0.69042,0.0002,15.83519]
[1777957138194,40.16,80871.37,1.5,0.69037,0.0002,15.83623]
[1777957144237,40.16,80871.54,1.5,0.69041,0.0002,15.83545]
[1777957149271,40.15,80871.6,1.5,0.69043,0.0002,15.83493]
[1777957154308,40.15,80872.13,1.5,0.69055,0.0002,15.83244]
[1777957159341,40.15,80872.05,1.5,0.69054,0.0002,15.83251]
[1777957164377,40.15,80871.9,1.5,0.69053,0.0002,15.83288]
[1777957169413,40.14,80871.9,1.5,0.69054,0.0002,15.83265]
[1777957174447,40.14,80874.82,1.5,0.69117,0.0002,15.81425]
[1777957179481,40.14,80871.87,1.5,0.6906,0.0002,15.82646]
[1777957184517,40.14,80870.37,1.5,0.69031,0.0002,15.83262]
[1777957189551,40.14,80868.29,1.5,0.6899,0.0002,15.84135]
[1777957194587,40.14,80867.25,1.5,0.68969,0.0002,15.84575]
[1777957199622,40.14,80867.72,1.5,0.68978,0.0002,15.84388]
[1777957202643,40.14,80857.52,1.5,0.68777,0.0002,15.88614]
[1777957207678,40.14,80856.75,1.5,0.68763,0.0002,15.88919]
[1777957212713,40.14,80855.57,1.5,0.6874,0.0002,15.89389]
[1777957219205,40.14,80859.54,1.5,0.68819,0.0002,15.8773]
[1777957224797,40.13,80862.36,1.5,0.68876,0.0002,15.86544]
[1777957228826,40.13,80851.24,1.5,0.68658,0.0002,15.91111]
[1777957232854,40.13,80843.24,1.5,0.68506,0.0002,15.93763]
[1777957237889,40.13,80839.82,1.5,0.68439,0.0002,15.95133]
[1777957242924,40.13,80838.82,1.5,0.6842,0.0002,15.95518]
[1777957247960,40.13,80836.83,1.5,0.68382,0.0002,15.96304]
[1777957250990,40.12,80829.13,1.5,0.6823,0.0002,15.99397]
[1777957251988,40.12,80825.02,1.5,0.68149,0.0002,16.01036]
[1777957255010,40.12,80819.62,1.5,0.68043,0.0002,16.03175]
[1777957257023,40.12,80813.61,1.5,0.67924,0.0002,16.05549]
[1777957262059,40.12,80814.0,1.5,0.67933,0.0002,16.05364]
[1777957267093,40.11,80814.84,1.5,0.67951,0.0002,16.05004]
[1777957269108,40.11,80820.46,1.5,0.68063,0.0002,16.0276]
[1777957271122,40.11,80825.95,1.5,0.68173,0.0002,16.00555]
[1777957276156,40.11,80827.74,1.5,0.6821,0.0002,15.99807]
[1777957281192,40.1,80826.86,1.5,0.68194,0.0002,16.00119]
[1777957286229,40.1,80828.16,1.5,0.68222,0.0002,15.99546]
[1777957290255,40.09,80833.39,1.5,0.68328,0.0002,15.97403]
[1777957295301,40.09,80838.65,1.5,0.68438,0.0002,15.94633]
[1777957298324,40.08,80844.94,1.5,0.68564,0.0002,15.92049]
[1777957300335,40.08,80850.98,1.5,0.68683,0.0002,15.89564]
[1777957302349,40.08,80854.26,1.5,0.68748,0.0002,15.88209]
[1777957307384,40.08,80855.39,1.5,0.68772,0.0002,15.87713]
[1777957311413,40.08,80861.89,1.5,0.68901,0.0002,15.85]
[1777957316449,40.07,80865.98,1.5,0.68982,0.0002,15.83277]
[1777957321929,40.07,80874.4,1.5,0.69149,0.0002,15.79714]
[1777957324505,40.07,80876.54,1.5,0.69191,0.0002,15.78805]
[1777957329540,40.07,80867.69,1.5,0.69019,0.0002,15.82502]
[1777957330547,40.07,80864.33,1.5,0.68953,0.0002,15.83901]
[1777957335582,40.07,80861.06,1.5,0.68889,0.0002,15.85252]
[1777957340616,40.07,80862.17,1.5,0.68911,0.0002,15.84784]
[1777957345652,40.06,80853.59,1.5,0.68743,0.0002,15.88315]
[1777957346659,40.06,80845.76,1.5,0.68588,0.0002,15.91534]
[1777957348673,40.06,80843.97,1.5,0.68553,0.0002,15.9227]
[1777957350690,40.07,80838.51,1.5,0.68445,0.0002,15.94497]
[1777957352140,40.07,80833.93,1.5,0.68359,0.0002,15.95753]
[1777957357735,40.06,80838.04,1.5,0.68441,0.0002,15.9408]
[1777957362773,40.06,80841.64,1.5,0.68512,0.0002,15.92613]
[1777957363778,40.06,80847.47,1.5,0.68627,0.0002,15.90231]
[1777957365792,40.06,80858.59,1.5,0.68846,0.0002,15.85656]
[1777957370828,40.07,80864.02,1.5,0.68952,0.0002,15.83418]
[1777957375862,40.07,80864.93,1.5,0.68969,0.0002,15.83052]
[1777957381904,40.07,80866.05,1.5,0.68991,0.0002,15.82601]
[1777957386939,40.07,80865.35,1.5,0.68976,0.0002,15.82904]
[1777957392429,40.07,80863.34,1.5,0.68937,0.0002,15.83746]
[1777957396003,40.07,80857.88,1.5,0.68829,0.0002,15.86014]
[1777957401037,40.07,80854.14,1.5,0.68755,0.0002,15.87559]
[1777957406073,40.07,80848.1,1.5,0.68636,0.0002,15.90047]
[1777957407080,40.07,80840.19,1.5,0.6848,0.0002,15.93282]
[1777957411108,40.07,80832.97,1.5,0.68342,0.0002,15.95616]
[1777957416142,40.08,80830.97,1.5,0.68301,0.0002,15.96436]
[1777957421177,40.08,80833.55,1.5,0.68352,0.0002,15.95392]
[1777957426212,40.08,80833.12,1.5,0.68344,0.0002,15.95575]
[1777957431250,40.08,80829.74,1.5,0.68276,0.0002,15.96945]
[1777957436285,40.08,80831.05,1.5,0.68302,0.0002,15.96422]
[1777957441321,40.08,80825.44,1.5,0.68191,0.0002,15.98682]
[1777957443334,40.08,80819.68,1.5,0.68076,0.0002,16.0098]
[1777957448369,40.07,80820.63,1.5,0.68096,0.0002,16.00583]
[1777957452398,40.07,80828.23,1.5,0.68248,0.0002,15.97521]
[1777957455419,40.07,80834.87,1.5,0.6838,0.0002,15.94835]
[1777957460453,40.07,80838.67,1.5,0.68455,0.0002,15.93293]
[1777957465488,40.07,80834.78,1.5,0.68378,0.0002,15.94867]
[1777957470524,40.07,80823.97,1.5,0.68164,0.0002,15.99211]
[1777957472538,40.07,80822.63,1.5,0.68143,0.0002,15.99136]
[1777957477572,40.07,80825.71,1.5,0.68206,0.0002,15.97872]
[1777957479588,40.06,80859.41,1.5,0.68873,0.0002,15.84086]
[1777957480594,40.06,80860.79,1.5,0.68901,0.0002,15.83511]
[1777957482607,40.06,80854.78,1.5,0.68783,0.0002,15.85981]
[1777957485629,40.06,80848.59,1.5,0.68661,0.0002,15.88526]
[1777957491145,40.06,80844.48,1.5,0.6858,0.0002,15.90203]
[1777957496706,40.06,80846.23,1.5,0.68616,0.0002,15.89469]
[1777957501215,40.05,80841.01,1.5,0.68513,0.0002,15.91585]
[1777957502748,40.05,80834.35,1.5,0.68382,0.0002,15.94288]
[1777957511285,40.05,80835.58,1.5,0.68408,0.0002,15.93749]
[1777957512818,40.05,80841.54,1.5,0.68526,0.0002,15.91319]
[1777957514833,40.05,80844.04,1.5,0.68576,0.0002,15.90286]
[1777957515841,40.05,80851.61,1.5,0.68726,0.0002,15.87174]
[1777957516845,40.05,80854.29,1.5,0.68779,0.0002,15.86064]
[1777957521886,40.05,80853.59,1.5,0.68766,0.0002,15.86339]
[1777957526916,40.04,80843.78,1.5,0.68573,0.0002,15.90353]
[1777957531950,40.04,80839.74,1.5,0.68499,0.0002,15.91384]
[1777957536986,40.04,80838.72,1.5,0.68479,0.0002,15.918]
[1777957541496,40.04,80823.7,1.5,0.6818,0.0002,15.97871]
[1777957546049,40.04,80818.47,1.5,0.68077,0.0002,15.99949]
[1777957551566,40.04,80811.34,1.5,0.67936,0.0002,16.02766]
[1777957553101,40.04,80808.58,1.5,0.67881,0.0002,16.03849]
[1777957555114,40.03,80814.69,1.5,0.68004,0.0002,16.01413]
[1777957556120,40.03,80824.26,1.5,0.68195,0.0002,15.9758]
[1777957558136,40.03,80829.45,1.5,0.68298,0.0002,15.95478]
[1777957563169,40.03,80833.17,1.5,0.68374,0.0002,15.93938]
[1777957568210,40.02,80829.66,1.5,0.68306,0.0002,15.95321]
[1777957573242,40.02,80828.85,1.5,0.68292,0.0002,15.95606]
[1777957578277,40.01,80831.81,1.5,0.68353,0.0002,15.94368]
[1777957583312,40.01,80831.54,1.5,0.68349,0.0002,15.94435]
[1777957588347,40.0,80830.04,1.5,0.68322,0.0002,15.94993]
[1777957591368,40.0,80824.15,1.5,0.68211,0.0002,15.96736]
[1777957597411,39.99,80823.37,1.5,0.68198,0.0002,15.97001]
[1777957604461,39.99,80823.93,1.5,0.68212,0.0002,15.96715]
[1777957609495,39.98,80821.04,1.5,0.68156,0.0002,15.97833]
[1777957613523,39.98,80815.79,1.5,0.68053,0.0002,15.99914]
[1777957618559,39.97,80818.35,1.5,0.68106,0.0002,15.9885]
[1777957621580,39.97,80824.82,1.5,0.68236,0.0002,15.96214]
[1777957626617,39.96,80829.36,1.5,0.68329,0.0002,15.94332]
[1777957628629,39.96,80841.0,1.5,0.68561,0.0002,15.89568]
[1777957629638,39.96,80842.89,1.5,0.68599,0.0002,15.88788]
[1777957634674,39.96,80842.35,1.5,0.6859,0.0002,15.88959]
[1777957642206,39.95,80840.04,1.5,0.68548,0.0002,15.8984]
[1777957647764,39.94,80840.04,1.5,0.68549,0.0002,15.89802]
[1777957653809,39.94,80840.73,1.5,0.6857,0.0002,15.88874]
[1777957658842,39.94,80841.41,1.5,0.68586,0.0002,15.88553]
[1777957663877,39.93,80841.42,1.5,0.68587,0.0002,15.8853]
[1777957668913,39.93,80842.55,1.5,0.6861,0.0002,15.88048]
[1777957670941,39.93,80860.92,1.5,0.68974,0.0002,15.80421]
[1777957672416,39.93,80872.45,1.5,0.69201,0.0002,15.75571]
[1777957674989,39.93,80876.64,1.5,0.69285,0.0002,15.73781]
[1777957680026,39.92,80877.59,1.5,0.69305,0.0002,15.73342]
[1777957682486,39.92,80886.94,1.5,0.69489,0.0002,15.69339]
[1777957684054,39.92,80887.42,1.5,0.69498,0.0002,15.69131]
[1777957689089,39.92,80885.42,1.5,0.6946,0.0002,15.69975]
[1777957694125,39.92,80881.25,1.5,0.69378,0.0002,15.71744]
[1777957699158,39.92,80878.16,1.5,0.69318,0.0002,15.7305]
[1777957704194,39.92,80874.21,1.5,0.69241,0.0002,15.74717]
[1777957709237,39.92,80874.76,1.5,0.69252,0.0002,15.74471]
[1777957712696,39.92,80880.28,1.5,0.69366,0.0002,15.71516]
[1777957718296,39.92,80881.12,1.5,0.69383,0.0002,15.71162]
[1777957723331,39.92,80882.47,1.5,0.69409,0.0002,15.70586]
[1777957728365,39.92,80882.75,1.5,0.69415,0.0002,15.70462]
[1777957735415,39.92,80881.8,1.5,0.69396,0.0002,15.70861]
[1777957737429,39.92,80876.3,1.5,0.69288,0.0002,15.73204]
[1777957739442,39.92,80869.99,1.5,0.69164,0.0002,15.75878]
[1777957744477,39.92,80867.5,1.5,0.69114,0.0002,15.76939]
[1777957746492,39.92,80862.09,1.5,0.69007,0.0002,15.79214]
[1777957751527,39.92,80861.99,1.5,0.69005,0.0002,15.79258]
[1777957756561,39.92,80863.82,1.5,0.69041,0.0002,15.78493]
[1777957761597,39.92,80866.05,1.5,0.69085,0.0002,15.77562]
[1777957766632,39.92,80867.31,1.5,0.6911,0.0002,15.77038]
[1777957771667,39.92,80863.28,1.5,0.69035,0.0002,15.78132]
[1777957776703,39.92,80867.86,1.5,0.69125,0.0002,15.76215]
[1777957781737,39.92,80869.49,1.5,0.69157,0.0002,15.75536]
[1777957788787,39.92,80870.18,1.5,0.6917,0.0002,15.75256]
[1777957793824,39.92,80871.5,1.5,0.69195,0.0002,15.74708]
[1777957798860,39.92,80872.07,1.5,0.69206,0.0002,15.74479]
[1777957803896,39.93,80875.08,1.5,0.69265,0.0002,15.7322]
[1777957808931,39.93,80875.3,1.5,0.69268,0.0002,15.73146]
[1777957813967,39.93,80875.54,1.5,0.69272,0.0002,15.7306]
[1777957819001,39.93,80872.05,1.5,0.69203,0.0002,15.74543]
[1777957821458,39.93,80859.36,1.5,0.68952,0.0002,15.79886]
[1777957827065,39.93,80858.3,1.5,0.68931,0.0002,15.80344]
[1777957830087,39.93,80867.07,1.5,0.69104,0.0002,15.76667]
[1777957833108,39.93,80868.88,1.5,0.69144,0.0002,15.7531]
[1777957839149,39.94,80872.13,1.5,0.69208,0.0002,15.73952]
[1777957844184,39.94,80871.77,1.5,0.692,0.0002,15.74113]
[1777957848212,39.94,80866.53,1.5,0.69097,0.0002,15.76332]
[1777957857275,39.94,80867.5,1.5,0.69116,0.0002,15.7593]
[1777957861738,39.94,80884.14,1.5,0.69443,0.0002,15.68878]
[1777957864326,39.94,80886.7,1.5,0.69493,0.0002,15.67782]
[1777957869361,39.94,80883.89,1.5,0.69438,0.0002,15.68979]
[1777957873389,39.94,80890.58,1.5,0.69569,0.0002,15.66116]
[1777957878425,39.94,80894.16,1.5,0.69639,0.0002,15.64585]
[1777957882452,39.94,80899.59,1.5,0.69745,0.0002,15.62242]
[1777957883459,39.94,80907.14,1.5,0.69892,0.00019,15.58963]
[1777957888495,39.94,80910.63,1.5,0.69961,0.00019,15.57424]
[1777957891948,39.94,80919.47,1.5,0.70139,0.00019,15.52927]
[1777957897558,39.94,80919.11,1.5,0.70132,0.00019,15.5308]
[1777957902592,39.94,80916.91,1.5,0.70089,0.00019,15.54049]
[1777957905613,39.94,80923.54,1.5,0.70218,0.00019,15.51126]
[1777957910648,39.94,80926.54,1.5,0.70276,0.00019,15.49803]
[1777957915683,39.94,80926.31,1.5,0.70271,0.00019,15.49914]
[1777957920719,39.94,80926.52,1.5,0.70274,0.00019,15.49854]
[1777957925753,39.94,80926.76,1.5,0.70277,0.00019,15.49777]
[1777957930791,39.95,80921.8,1.5,0.7018,0.00019,15.51995]
[1777957935827,39.95,80925.67,1.5,0.70255,0.00019,15.50296]
[1777957940861,39.95,80926.4,1.5,0.70268,0.00019,15.49988]
[1777957945897,39.95,80926.58,1.5,0.70271,0.00019,15.49926]
[1777957950931,39.95,80926.14,1.5,0.70262,0.00019,15.5014]
[1777957955967,39.95,80928.71,1.5,0.70316,0.00019,15.48416]
[1777957961001,39.96,80929.56,1.5,0.70331,0.00019,15.4807]
[1777957966038,39.96,80929.99,1.5,0.70338,0.00019,15.47913]
[1777957973086,39.96,80929.76,1.5,0.70331,0.00019,15.48063]
[1777957979129,39.97,80930.65,1.5,0.70347,0.00019,15.47701]
[1777957984169,39.97,80927.46,1.5,0.70285,0.00019,15.49123]
[1777957989630,39.97,80925.14,1.5,0.7024,0.00019,15.50156]
[1777957993231,39.97,80919.32,1.5,0.70127,0.00019,15.52726]
[1777957999700,39.97,80923.02,1.5,0.70197,0.00019,15.5113]
[1777958001298,39.97,80928.37,1.5,0.70301,0.00019,15.48769]
[1777958006333,39.98,80927.34,1.5,0.70279,0.00019,15.4926]
[1777958012380,39.98,80925.87,1.5,0.70254,0.00019,15.49348]
[1777958017410,39.98,80920.73,1.5,0.70153,0.00019,15.51647]
[1777958022445,39.99,80922.22,1.5,0.70181,0.00019,15.51017]
[1777958028903,39.99,80925.86,1.5,0.70251,0.00019,15.49424]
[1777958034530,39.99,80928.5,1.5,0.70302,0.00019,15.48267]
[1777958036544,39.99,80911.94,1.5,0.6998,0.00019,15.55554]
[1777958040572,39.99,80888.06,1.5,0.69513,0.0002,15.65897]
[1777958043615,39.99,80898.53,1.5,0.69717,0.0002,15.61398]
[1777958044623,39.99,80906.63,1.5,0.69875,0.00019,15.57892]
[1777958046636,39.99,80899.4,1.5,0.69734,0.0002,15.61024]
[1777958051672,39.99,80906.69,1.5,0.69876,0.00019,15.57869]
[1777958056706,39.99,80905.58,1.5,0.69854,0.00019,15.58372]
[1777958061742,40.0,80905.8,1.5,0.69857,0.00019,15.58308]
[1777958066776,40.0,80905.7,1.5,0.69853,0.00019,15.58389]
[1777958071811,40.0,80903.16,1.5,0.69808,0.00019,15.58907]
[1777958076846,40.01,80906.06,1.5,0.69863,0.00019,15.5768]
[1777958082888,40.01,80907.81,1.5,0.69896,0.00019,15.56961]
[1777958087924,40.01,80909.48,1.5,0.69926,0.00019,15.5627]
[1777958091951,40.02,80921.28,1.5,0.70154,0.00019,15.51148]
[1777958095980,40.02,80881.91,1.5,0.69384,0.0002,15.68206]
[1777958096989,40.02,80870.05,1.5,0.69151,0.0002,15.73228]
[1777958102021,40.03,80870.41,1.5,0.69157,0.0002,15.73103]
[1777958103029,40.03,80885.64,1.5,0.69456,0.0002,15.66659]
[1777958108072,40.03,80888.62,1.5,0.69513,0.0002,15.65417]
[1777958113107,40.03,80886.99,1.5,0.6948,0.0002,15.66141]
[1777958118148,40.04,80886.62,1.5,0.69471,0.0002,15.6633]
[1777958124189,40.04,80886.21,1.5,0.69461,0.0002,15.66549]
[1777958125197,40.04,80881.07,1.5,0.6936,0.0002,15.68742]
[1777958129225,40.04,80867.1,1.5,0.69084,0.0002,15.74654]
[1777958130232,40.04,80862.47,1.5,0.68993,0.0002,15.76598]
[1777958134260,40.05,80871.42,1.5,0.69174,0.0002,15.72253]
[1777958136274,40.05,80876.05,1.5,0.69264,0.0002,15.70313]
[1777958141310,40.05,80876.05,1.5,0.69263,0.0002,15.70337]
[1777958146345,40.05,80876.68,1.5,0.69275,0.0002,15.70095]
[1777958151380,40.06,80880.98,1.5,0.69358,0.0002,15.68308]
[1777958157422,40.06,80880.23,1.5,0.69341,0.0002,15.68669]
[1777958162457,40.06,80879.18,1.5,0.69319,0.0002,15.6915]
[1777958167492,40.07,80884.22,1.5,0.69416,0.0002,15.67049]
[1777958168499,40.07,80890.51,1.5,0.69539,0.0002,15.64379]
[1777958173536,40.07,80892.47,1.5,0.69575,0.0002,15.63586]
[1777958178570,40.08,80895.07,1.5,0.69623,0.0002,15.62524]
[1777958183605,40.08,80901.02,1.5,0.69738,0.00019,15.59989]
[1777958184612,40.08,80907.61,1.5,0.69867,0.00019,15.57144]
[1777958186626,40.08,80909.74,1.5,0.69907,0.00019,15.56235]
[1777958190049,40.08,80915.15,1.5,0.70012,0.00019,15.53898]
[1777958195689,40.09,80916.79,1.5,0.70047,0.00019,15.52613]
[1777958200724,40.09,80919.57,1.5,0.701,0.00019,15.51433]
[1777958201731,40.09,80912.43,1.5,0.69961,0.00019,15.54552]
[1777958206766,40.09,80914.28,1.5,0.69996,0.00019,15.53774]
[1777958207772,40.1,80907.25,1.5,0.69859,0.00019,15.5683]
[1777958212812,40.1,80907.73,1.5,0.69867,0.00019,15.56643]
[1777958217846,40.1,80907.1,1.5,0.69855,0.00019,15.5693]
[1777958222880,40.1,80909.76,1.5,0.69906,0.00019,15.55794]
[1777958224895,40.1,80918.02,1.5,0.70065,0.00019,15.52212]
[1777958230330,40.1,80917.54,1.5,0.70055,0.00019,15.52455]
[1777958235973,40.11,80912.52,1.5,0.69956,0.00019,15.54677]
[1777958241008,40.11,80912.85,1.5,0.69961,0.00019,15.54568]
[1777958248058,40.12,80912.38,1.5,0.69949,0.00019,15.54839]
[1777958253093,40.12,80913.41,1.5,0.69972,0.00019,15.53829]
[1777958254101,40.12,80919.02,1.5,0.7008,0.00019,15.51391]
[1777958259135,40.13,80921.05,1.5,0.70118,0.00019,15.50544]
[1777958264170,40.13,80919.63,1.5,0.70089,0.00019,15.51204]
[1777958268198,40.13,80927.54,1.5,0.7024,0.00019,15.47773]
[1777958272225,40.14,80932.89,1.5,0.70342,0.00019,15.45461]
[1777958277261,40.14,80930.8,1.5,0.70299,0.00019,15.46438]
[1777958282296,40.15,80929.45,1.5,0.70272,0.00019,15.47059]
[1777958287330,40.15,80929.87,1.5,0.70279,0.00019,15.4689]
[1777958292366,40.15,80931.98,1.5,0.70319,0.00019,15.45994]
[1777958297401,40.15,80933.47,1.5,0.70347,0.00019,15.45353]
[1777958302435,40.16,80935.04,1.5,0.70375,0.00019,15.447]
[1777958307475,40.16,80936.21,1.5,0.70396,0.00019,15.44224]
[1777958312510,40.16,80931.86,1.5,0.70317,0.00019,15.4556]
[1777958315531,40.17,80926.1,1.5,0.70204,0.00019,15.48128]
[1777958318948,40.17,80920.42,1.5,0.70093,0.00019,15.50649]
[1777958324595,40.17,80912.83,1.5,0.69944,0.00019,15.53991]
[1777958326609,40.18,80913.07,1.5,0.69948,0.00019,15.53903]
[1777958331644,40.18,80911.58,1.5,0.69918,0.00019,15.54576]
[1777958334665,40.18,80903.86,1.5,0.69766,0.00019,15.57939]
[1777958335672,40.18,80898.17,1.5,0.69655,0.00019,15.60392]
[1777958340706,40.19,80898.22,1.5,0.69654,0.00019,15.60411]
[1777958343728,40.19,80903.78,1.5,0.69762,0.00019,15.58047]
[1777958344735,40.19,80909.8,1.5,0.69878,0.00019,15.55458]
[1777958349158,40.19,80912.36,1.5,0.69926,0.00019,15.54398]
[1777958351784,40.2,80906.93,1.5,0.69819,0.00019,15.56776]
[1777958359228,40.21,80905.38,1.5,0.69786,0.00019,15.57516]
[1777958360847,40.21,80899.82,1.5,0.69677,0.00019,15.59922]
[1777958361855,40.21,80894.17,1.5,0.69567,0.00019,15.62343]
[1777958366890,40.21,80897.06,1.5,0.69621,0.00019,15.61145]
[1777958371924,40.21,80901.63,1.5,0.69714,0.00019,15.5861]
[1777958372931,40.22,80911.9,1.5,0.69913,0.00019,15.54196]
[1777958373944,40.22,80916.31,1.5,0.69998,0.00019,15.52305]
[1777958379419,40.22,80916.08,1.5,0.69992,0.00019,15.5243]
[1777958385016,40.22,80914.46,1.5,0.6996,0.00019,15.53157]
[1777958391059,40.22,80914.68,1.5,0.69963,0.00019,15.5308]
[1777958396092,40.23,80915.05,1.5,0.6997,0.00019,15.52936]
[1777958401127,40.23,80914.69,1.5,0.69963,0.00019,15.53098]
[1777958406163,40.22,80915.23,1.5,0.69974,0.00019,15.52845]
[1777958410191,40.22,80909.31,1.5,0.69859,0.00019,15.55402]
[1777958411204,40.22,80896.34,1.5,0.69607,0.00019,15.60968]
[1777958415227,40.22,80890.32,1.5,0.6949,0.0002,15.63526]
[1777958422277,40.22,80887.65,1.5,0.69438,0.0002,15.64652]
[1777958423284,40.22,80879.19,1.5,0.69273,0.0002,15.68225]
[1777958428319,40.22,80879.89,1.5,0.69286,0.0002,15.67942]
[1777958434361,40.22,80878.19,1.5,0.69259,0.0002,15.68033]
[1777958439396,40.22,80874.66,1.5,0.6919,0.0002,15.69501]
[1777958444430,40.22,80874.4,1.5,0.69186,0.0002,15.69596]
[1777958449467,40.22,80874.66,1.5,0.69191,0.0002,15.69474]
[1777958454502,40.22,80873.12,1.5,0.69162,0.0002,15.70105]
[1777958459536,40.22,80871.63,1.5,0.69133,0.0002,15.70715]
[1777958464572,40.21,80871.76,1.5,0.69136,0.0002,15.70649]
[1777958469607,40.21,80870.84,1.5,0.69119,0.0002,15.71023]
[1777958472629,40.21,80876.93,1.5,0.69238,0.0002,15.68463]
[1777958475650,40.21,80884.16,1.5,0.6938,0.0002,15.65411]
[1777958478671,40.21,80893.63,1.5,0.69566,0.0002,15.61374]
[1777958480685,40.21,80896.72,1.5,0.69626,0.00019,15.60047]
[1777958486728,40.21,80894.57,1.5,0.69586,0.0002,15.60939]
[1777958492769,40.2,80896.53,1.5,0.69631,0.00019,15.59457]
[1777958497804,40.2,80899.47,1.5,0.69689,0.00019,15.58176]
[1777958502838,40.2,80900.64,1.5,0.69713,0.00019,15.57658]
[1777958507874,40.2,80903.33,1.5,0.69766,0.00019,15.56487]
[1777958512908,40.2,80904.8,1.5,0.69795,0.00019,15.55843]
[1777958517944,40.2,80903.26,1.5,0.69765,0.00019,15.56493]
[1777958518950,40.19,80909.5,1.5,0.69887,0.00019,15.53799]
[1777958520409,40.19,80912.58,1.5,0.69947,0.00019,15.5246]
[1777958526000,40.19,80912.24,1.5,0.69941,0.00019,15.52595]
[1777958531035,40.19,80912.04,1.5,0.69937,0.00019,15.52667]
[1777958536071,40.19,80914.03,1.5,0.69977,0.00019,15.51789]
[1777958537079,40.19,80918.42,1.5,0.70062,0.00019,15.49872]
[1777958542113,40.19,80918.12,1.5,0.70057,0.00019,15.49976]
[1777958547148,40.18,80919.07,1.5,0.70077,0.00019,15.49539]
[1777958552183,40.18,80919.17,1.5,0.70084,0.00019,15.48879]
[1777958557230,40.19,80917.87,1.5,0.70059,0.00019,15.49456]
[1777958562265,40.19,80920.03,1.5,0.701,0.00019,15.48519]
[1777958567299,40.19,80920.17,1.5,0.70103,0.00019,15.48452]
[1777958572335,40.18,80920.41,1.5,0.70108,0.00019,15.48343]
[1777958577370,40.18,80919.24,1.5,0.70085,0.00019,15.48854]
[1777958582405,40.18,80919.14,1.5,0.70084,0.00019,15.48893]
[1777958587440,40.18,80919.54,1.5,0.70092,0.00019,15.48716]
[1777958592474,40.19,80921.67,1.5,0.70132,0.00019,15.47808]
[1777958597510,40.19,80923.03,1.5,0.70158,0.00019,15.47228]
[1777958604558,40.19,80922.95,1.5,0.70156,0.00019,15.47269]
[1777958610601,40.19,80922.61,1.5,0.70149,0.00019,15.47419]
[1777958617649,40.19,80922.63,1.5,0.70155,0.00019,15.46793]
[1777958622685,40.19,80923.09,1.5,0.70164,0.00019,15.46588]
[1777958627720,40.19,80923.84,1.5,0.70179,0.00019,15.46259]
[1777958633764,40.19,80924.81,1.5,0.70197,0.00019,15.45838]
[1777958638801,40.19,80924.01,1.5,0.70182,0.00019,15.46191]
[1777958645853,40.19,80923.99,1.5,0.70181,0.00019,15.46203]
[1777958651326,40.19,80925.0,1.5,0.70201,0.00019,15.45756]
[1777958656930,40.19,80925.15,1.5,0.70205,0.00019,15.45666]
[1777958661397,40.18,80954.57,1.5,0.70772,0.00019,15.326]
[1777958662976,40.18,80979.92,1.5,0.71257,0.00019,15.21112]
[1777958663981,40.18,81000.15,1.5,0.7164,0.00019,15.11788]
[1777958664987,40.18,81007.94,1.5,0.71787,0.00019,15.08163]
[1777958665994,40.18,81017.76,1.5,0.71972,0.00019,15.03564]
[1777958667003,40.18,81028.13,1.5,0.72167,0.00019,14.98672]
[1777958668016,40.18,81035.34,1.5,0.72302,0.00019,14.95251]
[1777958669019,40.18,81043.07,1.5,0.72446,0.00019,14.91562]
[1777958671467,40.18,81018.59,1.5,0.71996,0.00019,15.02501]
[1777958673048,40.18,81016.96,1.5,0.71965,0.00019,15.03254]
[1777958678083,40.17,81015.78,1.5,0.71945,0.00019,15.03761]
[1777958683117,40.17,81020.92,1.5,0.72043,0.00019,15.0131]
[1777958684125,40.17,81027.31,1.5,0.72163,0.00019,14.98292]
[1777958688153,40.17,81034.27,1.5,0.72294,0.00019,14.9498]
[1777958690167,40.17,81043.77,1.5,0.72471,0.00019,14.90445]
[1777958691616,40.17,81052.33,1.5,0.72631,0.00019,14.86336]
[1777958693192,40.17,81104.51,1.5,0.73591,0.00018,14.60862]
[1777958694221,40.17,81134.49,1.5,0.74134,0.00018,14.45885]
[1777958695210,40.17,81147.6,1.5,0.7437,0.00018,14.39252]
[1777958696221,40.16,81145.43,1.5,0.74332,0.00018,14.40326]
[1777958697226,40.16,81138.92,1.5,0.74215,0.00018,14.43608]
[1777958698233,40.16,81122.69,1.5,0.73922,0.00018,14.51762]
[1777958699239,40.16,81124.51,1.5,0.73955,0.00018,14.50853]
[1777958700247,40.16,81132.39,1.5,0.74098,0.00018,14.46899]
[1777958701686,40.16,81132.75,1.5,0.74104,0.00018,14.46723]
[1777958703276,40.16,81141.45,1.5,0.7426,0.00018,14.42341]
[1777958704282,40.16,81141.98,1.5,0.74269,0.00018,14.42083]
[1777958705288,40.16,81149.39,1.5,0.74403,0.00018,14.38324]
[1777958706296,40.16,81156.58,1.5,0.74531,0.00018,14.34675]
[1777958707302,40.17,81155.6,1.5,0.74513,0.00018,14.35186]
[1777958710324,40.16,81141.01,1.5,0.74253,0.00018,14.42558]
[1777958711755,40.16,81136.16,1.5,0.74165,0.00018,14.45021]
[1777958713345,40.17,81130.17,1.5,0.74056,0.00018,14.48049]
[1777958714352,40.17,81139.06,1.5,0.74216,0.00018,14.43579]
[1777958715358,40.17,81142.26,1.5,0.74274,0.00018,14.41963]
[1777958716366,40.17,81133.73,1.5,0.7412,0.00018,14.46282]
[1777958717372,40.17,81130.75,1.5,0.74066,0.00018,14.47793]
[1777958719386,40.17,81139.93,1.5,0.7423,0.00018,14.43185]
[1777958720394,40.17,81141.36,1.5,0.74256,0.00018,14.42468]
[1777958721825,40.17,81147.27,1.5,0.74361,0.00018,14.3949]
[1777958724421,40.17,81152.63,1.5,0.74457,0.00018,14.36783]
[1777958729461,40.17,81148.72,1.5,0.74386,0.00018,14.38812]
[1777958730468,40.17,81142.84,1.5,0.7428,0.00018,14.41793]
[1777958731895,40.17,81144.78,1.5,0.74321,0.00018,14.40179]
[1777958733489,40.18,81138.48,1.5,0.74207,0.00018,14.43372]
[1777958734497,40.18,81132.96,1.5,0.74108,0.00018,14.46158]
[1777958736512,40.18,81128.02,1.5,0.74018,0.00018,14.48648]
[1777958741966,40.18,81130.89,1.5,0.74069,0.00018,14.4724]
[1777958747600,40.18,81133.32,1.5,0.74112,0.00018,14.46054]
[1777958750621,40.18,81118.4,1.5,0.73841,0.00018,14.53555]
[1777958751628,40.18,81111.44,1.5,0.73714,0.00018,14.57033]
[1777958752635,40.18,81101.34,1.5,0.7353,0.00018,14.62046]
[1777958757670,40.19,81105.54,1.5,0.73605,0.00018,14.6001]
[1777958758677,40.19,81112.15,1.5,0.73725,0.00018,14.56741]
[1777958760691,40.19,81119.18,1.5,0.73852,0.00018,14.53267]
[1777958765726,40.19,81122.85,1.5,0.73917,0.00018,14.51459]
[1777958766733,40.19,81114.58,1.5,0.73767,0.00018,14.55587]
[1777958768749,40.19,81108.94,1.5,0.73665,0.00018,14.58397]
[1777958772775,40.19,81102.73,1.5,0.7355,0.00018,14.61518]
[1777958774788,40.2,81096.92,1.5,0.73443,0.00018,14.64407]
[1777958776803,40.2,81087.55,1.5,0.73271,0.00018,14.69026]
[1777958780834,40.2,81081.75,1.5,0.73164,0.00018,14.71902]
[1777958782846,40.2,81089.15,1.5,0.73299,0.00018,14.68294]
[1777958787881,40.21,81085.64,1.5,0.73233,0.00018,14.70064]
[1777958791910,40.21,81077.72,1.5,0.73092,0.00018,14.73337]
[1777958793924,40.21,81072.29,1.5,0.72991,0.00018,14.75993]
[1777958797952,40.21,81060.46,1.5,0.72772,0.00019,14.8175]
[1777958798959,40.21,81059.98,1.5,0.72762,0.00019,14.81992]
[1777958799969,40.21,81045.84,1.5,0.725,0.00019,14.88792]
[1777958800973,40.21,81045.53,1.5,0.72493,0.00019,14.8895]
[1777958806010,40.22,81050.3,1.5,0.7258,0.00019,14.86722]
[1777958809029,40.22,81044.03,1.5,0.72462,0.00019,14.89751]
[1777958813058,40.22,81055.22,1.5,0.72669,0.00019,14.84413]
[1777958814065,40.22,81080.26,1.5,0.73131,0.00018,14.723]
[1777958815074,40.22,81084.33,1.5,0.73206,0.00018,14.70324]
[1777958818093,40.23,81075.35,1.5,0.7304,0.00018,14.74722]
[1777958819515,40.23,81073.99,1.5,0.73015,0.00018,14.75383]
[1777958823129,40.23,81074.78,1.5,0.73029,0.00018,14.75022]
[1777958825142,40.23,81071.49,1.5,0.72968,0.00018,14.76627]
[1777958829585,40.23,81076.63,1.5,0.73062,0.00018,14.74142]
[1777958834205,40.23,81086.43,1.5,0.73241,0.00018,14.69383]
[1777958835212,40.23,81104.25,1.5,0.73567,0.00018,14.60615]
[1777958836219,40.23,81107.32,1.5,0.73622,0.00018,14.591]
[1777958841253,40.23,81103.12,1.5,0.73545,0.00018,14.61201]
[1777958846289,40.23,81108.39,1.5,0.7364,0.00018,14.58613]
[1777958848302,40.23,81113.59,1.5,0.73735,0.00018,14.56043]
[1777958853338,40.24,81115.93,1.5,0.73782,0.00018,14.54273]
[1777958858373,40.24,81115.37,1.5,0.73771,0.00018,14.54577]
[1777958863407,40.24,81115.41,1.5,0.73773,0.00018,14.54531]
[1777958867435,40.23,81120.85,1.5,0.73872,0.00018,14.51807]
[1777958872470,40.23,81121.47,1.5,0.73884,0.00018,14.51484]
[1777958877506,40.23,81122.4,1.5,0.73901,0.00018,14.51001]
[1777958882541,40.23,81123.56,1.5,0.73923,0.00018,14.50398]
[1777958884554,40.23,81114.92,1.5,0.73767,0.00018,14.54701]
[1777958885563,40.23,81113.62,1.5,0.73743,0.00018,14.55342]
[1777958886570,40.23,81102.94,1.5,0.73549,0.00018,14.60638]
[1777958887577,40.23,81101.14,1.5,0.73516,0.00018,14.61526]
[1777958890008,40.23,81095.76,1.5,0.73418,0.00018,14.64172]
[1777958892613,40.23,81097.5,1.5,0.7345,0.00018,14.63323]
[1777958897650,40.23,81092.0,1.5,0.73348,0.00018,14.66052]
[1777958900077,40.23,81081.27,1.5,0.73151,0.00018,14.71308]
[1777958905706,40.23,81082.99,1.5,0.73184,0.00018,14.70439]
[1777958911748,40.23,81084.6,1.5,0.73221,0.00018,14.68987]
[1777958917790,40.23,81085.25,1.5,0.73234,0.00018,14.68642]
[1777958922824,40.22,81086.15,1.5,0.73251,0.00018,14.68176]
[1777958927860,40.22,81086.43,1.5,0.73257,0.00018,14.68024]
[1777958930881,40.22,81077.15,1.5,0.73087,0.00018,14.72549]
[1777958935915,40.22,81077.14,1.5,0.73088,0.00018,14.7252]
[1777958940957,40.22,81075.11,1.5,0.73052,0.00018,14.7346]
[1777958942965,40.22,81060.51,1.5,0.72783,0.00019,14.80527]
[1777958946992,40.21,81054.66,1.5,0.72676,0.00019,14.83294]
[1777958949007,40.21,81048.9,1.5,0.7257,0.00019,14.86029]
[1777958954042,40.21,81051.55,1.5,0.7262,0.00019,14.84734]
[1777958959076,40.21,81057.37,1.5,0.72729,0.00019,14.81907]
[1777958961090,40.21,81043.5,1.5,0.72472,0.00019,14.88561]
[1777958962098,40.21,81038.71,1.5,0.72382,0.00019,14.90842]
[1777958964111,40.21,81029.39,1.5,0.72209,0.00019,14.95255]
[1777958968140,40.2,81023.82,1.5,0.72105,0.00019,14.97854]
[1777958973178,40.2,81022.08,1.5,0.7208,0.00019,14.98005]
[1777958978212,40.19,81020.79,1.5,0.72059,0.00019,14.98545]
[1777958981234,40.18,81026.57,1.5,0.72173,0.00019,14.95665]
[1777958982240,40.18,81035.32,1.5,0.72337,0.00019,14.91508]
[1777958983247,40.18,81037.62,1.5,0.7238,0.00019,14.90408]
[1777958986269,40.18,81045.71,1.5,0.72531,0.00019,14.86535]
[1777958987276,40.18,81051.09,1.5,0.72632,0.00019,14.8395]
[1777958992310,40.18,81049.55,1.5,0.72605,0.00019,14.84644]
[1777958997345,40.17,81050.94,1.5,0.72633,0.00019,14.83918]
[1777958999360,40.17,81040.32,1.5,0.72436,0.00019,14.88977]
[1777959001374,40.17,81040.49,1.5,0.7244,0.00019,14.88876]
[1777959006409,40.16,81041.32,1.5,0.72457,0.00019,14.8843]
[1777959009431,40.16,81048.01,1.5,0.72583,0.00019,14.852]
[1777959010852,40.16,81060.6,1.5,0.72818,0.00019,14.79119]
[1777959012476,40.16,81060.72,1.5,0.72821,0.00019,14.79033]
[1777959017494,40.15,81057.59,1.5,0.72765,0.00019,14.8049]
[1777959020923,40.15,81063.48,1.5,0.72875,0.00019,14.7762]
[1777959026556,40.15,81062.41,1.5,0.72856,0.00019,14.78112]
[1777959030993,40.15,81038.12,1.5,0.72405,0.00019,14.89769]
[1777959031603,40.15,81037.08,1.5,0.72392,0.00019,14.8963]
[1777959032602,40.15,81030.72,1.5,0.72273,0.00019,14.92645]
[1777959034614,40.15,81025.01,1.5,0.72167,0.00019,14.95323]
[1777959036639,40.14,81019.67,1.5,0.72067,0.00019,14.97826]
[1777959039649,40.14,81010.43,1.5,0.71895,0.00019,15.02135]
[1777959041063,40.14,81005.66,1.5,0.71805,0.00019,15.04349]
[1777959046698,40.13,81006.43,1.5,0.71822,0.00019,15.03934]
[1777959051733,40.13,81009.52,1.5,0.71883,0.00019,15.02418]
[1777959056767,40.12,81011.85,1.5,0.71929,0.00019,15.0127]
[1777959061808,40.12,81010.49,1.5,0.71906,0.00019,15.01852]
[1777959062814,40.12,81017.57,1.5,0.72039,0.00019,14.98513]
[1777959063822,40.12,81018.34,1.5,0.72055,0.00019,14.98135]
[1777959068856,40.11,81017.68,1.5,0.72045,0.00019,14.98372]
[1777959073892,40.11,81009.3,1.5,0.7189,0.00019,15.02242]
[1777959077921,40.1,81015.15,1.5,0.72002,0.00019,14.9944]
[1777959082957,40.1,81013.49,1.5,0.71973,0.00019,15.00167]
[1777959087992,40.09,81007.5,1.5,0.71861,0.00019,15.02939]
[1777959093026,40.09,81007.63,1.5,0.71871,0.00019,15.02225]
[1777959098065,40.09,81005.73,1.5,0.71836,0.00019,15.03088]
[1777959099070,40.09,81000.0,1.5,0.71728,0.00019,15.0576]
[1777959104105,40.09,80997.18,1.5,0.71676,0.00019,15.07038]
[1777959106119,40.09,81003.08,1.5,0.71788,0.00019,15.04276]
[1777959111153,40.08,81003.23,1.5,0.71791,0.00019,15.04186]
[1777959116189,40.08,81002.49,1.5,0.71778,0.00019,15.04508]
[1777959121240,40.08,81001.98,1.5,0.7177,0.00019,15.0472]
[1777959126274,40.08,81007.14,1.5,0.71868,0.00019,15.02281]
[1777959132317,40.08,81006.36,1.5,0.71854,0.00019,15.02628]
[1777959137352,40.07,81003.43,1.5,0.718,0.00019,15.0398]
[1777959142387,40.07,81004.62,1.5,0.71823,0.00019,15.034]
[1777959147424,40.07,81003.01,1.5,0.71793,0.00019,15.04129]
[1777959152458,40.07,80999.39,1.5,0.71732,0.00019,15.05169]
[1777959154472,40.07,80992.74,1.5,0.71606,0.00019,15.08257]
[1777959156486,40.07,80991.38,1.5,0.7158,0.00019,15.08881]
[1777959157493,40.07,80998.03,1.5,0.71707,0.00019,15.05777]
[1777959159508,40.06,80996.81,1.5,0.71684,0.00019,15.06331]
[1777959164541,40.06,80996.98,1.5,0.71689,0.00019,15.06219]
[1777959169577,40.06,81000.82,1.5,0.71763,0.00019,15.04398]
[1777959173605,40.06,81007.22,1.5,0.71885,0.00019,15.01375]
[1777959174612,40.06,81010.5,1.5,0.71947,0.00019,14.99832]
[1777959178639,40.06,81014.4,1.5,0.72021,0.00019,14.9799]
[1777959183675,40.06,81012.0,1.5,0.71976,0.00019,14.99106]
[1777959188710,40.05,81013.43,1.5,0.72005,0.00019,14.98381]
[1777959189717,40.05,81025.6,1.5,0.72235,0.00019,14.92611]
[1777959190724,40.05,81030.11,1.5,0.7232,0.00019,14.9046]
[1777959195762,40.05,81025.44,1.5,0.72233,0.00019,14.9267]
[1777959200796,40.05,81025.15,1.5,0.72229,0.00019,14.92761]
[1777959204830,40.04,81008.79,1.5,0.71922,0.00019,15.00465]
[1777959205833,40.04,81016.9,1.5,0.72075,0.00019,14.9663]
[1777959206840,40.04,81018.02,1.5,0.72097,0.00019,14.96089]
[1777959212307,40.04,81018.57,1.5,0.72114,0.00019,14.95167]
[1777959213889,40.04,81018.31,1.5,0.72109,0.00019,14.95293]
[1777959218923,40.04,81020.6,1.5,0.72152,0.00019,14.94209]
[1777959222377,40.04,81027.65,1.5,0.72285,0.00019,14.90859]
[1777959224965,40.04,81032.89,1.5,0.72383,0.00019,14.88364]
[1777959228993,40.04,81038.66,1.5,0.72491,0.00019,14.85603]
[1777959232451,40.04,81049.1,1.5,0.72687,0.00019,14.8057]
[1777959234034,40.04,81055.0,1.5,0.72797,0.00019,14.77717]
[1777959239069,40.04,81058.33,1.5,0.72858,0.00019,14.76119]
[1777959244106,40.04,81054.15,1.5,0.7278,0.00019,14.78159]
[1777959249142,40.04,81057.12,1.5,0.72835,0.00019,14.76711]
[1777959254175,40.04,81059.18,1.5,0.72874,0.00019,14.75705]
[1777959259211,40.04,81055.56,1.5,0.72806,0.00019,14.77471]
[1777959262231,40.04,81061.12,1.5,0.7291,0.00019,14.7477]
[1777959267266,40.04,81065.14,1.5,0.72984,0.00019,14.72808]
[1777959272303,40.04,81065.28,1.5,0.72993,0.00019,14.721]
[1777959277336,40.04,81066.05,1.5,0.73008,0.00019,14.71716]
[1777959282373,40.04,81069.04,1.5,0.73064,0.00019,14.7025]
[1777959287407,40.04,81069.38,1.5,0.7307,0.00019,14.70079]
[1777959291437,40.04,81076.19,1.5,0.73196,0.00018,14.66739]
[1777959294459,40.04,81081.69,1.5,0.73297,0.00018,14.64043]
[1777959296474,40.04,81091.02,1.5,0.73469,0.00018,14.59435]
[1777959297480,40.04,81101.36,1.5,0.73659,0.00018,14.54297]
[1777959298487,40.04,81109.98,1.5,0.73817,0.00018,14.4999]
[1777959299493,40.04,81114.3,1.5,0.73895,0.00018,14.47827]
[1777959302519,40.04,81121.62,1.5,0.74029,0.00018,14.44147]
[1777959307556,40.04,81121.93,1.5,0.74035,0.00018,14.43978]
[1777959312591,40.04,81119.93,1.5,0.73999,0.00018,14.44976]
[1777959316619,40.04,81125.41,1.5,0.74099,0.00018,14.42195]
[1777959321653,40.03,81119.11,1.5,0.73985,0.00018,14.45352]
[1777959324680,40.03,81108.22,1.5,0.73787,0.00018,14.50801]
[1777959325688,40.03,81109.9,1.5,0.73818,0.00018,14.49964]
[1777959327713,40.03,81103.83,1.5,0.73706,0.00018,14.53006]
[1777959332736,40.03,81102.04,1.5,0.7368,0.00018,14.53255]
[1777959334751,40.03,81113.64,1.5,0.73893,0.00018,14.47438]
[1777959335757,40.03,81114.67,1.5,0.73911,0.00018,14.46924]
[1777959339205,40.03,81124.06,1.5,0.74082,0.00018,14.42187]
[1777959342807,40.03,81127.84,1.5,0.74152,0.00018,14.40263]
[1777959347846,40.03,81128.62,1.5,0.74166,0.00018,14.39849]
[1777959352880,40.03,81131.34,1.5,0.74216,0.00018,14.38454]
[1777959356909,40.03,81122.89,1.5,0.74063,0.00018,14.42724]
[1777959361946,40.03,81125.78,1.5,0.74116,0.00018,14.41245]
[1777959366981,40.03,81130.88,1.5,0.74209,0.00018,14.38648]
[1777959372020,40.03,81132.51,1.5,0.74239,0.00018,14.3781]
[1777959377067,40.02,81134.78,1.5,0.74281,0.00018,14.3665]
[1777959378064,40.02,81146.04,1.5,0.74484,0.00018,14.30914]
[1777959379485,40.03,81151.86,1.5,0.74588,0.00018,14.27949]
[1777959383100,40.03,81141.52,1.5,0.74401,0.00018,14.33249]
[1777959384114,40.03,81135.46,1.5,0.74292,0.00018,14.36342]
[1777959385120,40.03,81148.63,1.5,0.74529,0.00018,14.29643]
[1777959386127,40.03,81161.8,1.5,0.74765,0.00018,14.22887]
[1777959387135,40.03,81160.23,1.5,0.74737,0.00018,14.23713]
[1777959389555,40.03,81154.09,1.5,0.74625,0.00018,14.26893]
[1777959395190,40.03,81150.45,1.5,0.74566,0.00018,14.2813]
[1777959400225,40.03,81147.6,1.5,0.74513,0.00018,14.29624]
[1777959401232,40.03,81135.27,1.5,0.74291,0.00018,14.35913]
[1777959402238,40.04,81130.07,1.5,0.74196,0.00018,14.38555]
[1777959405260,40.04,81127.05,1.5,0.74141,0.00018,14.4009]
[1777959408281,40.04,81119.51,1.5,0.74004,0.00018,14.43894]
[1777959411302,40.04,81112.58,1.5,0.73878,0.00018,14.4737]
[1777959412308,40.04,81107.06,1.5,0.73777,0.00018,14.50144]
[1777959417344,40.04,81108.71,1.5,0.73806,0.00018,14.49351]
[1777959422382,40.04,81104.79,1.5,0.73734,0.00018,14.51336]
[1777959423385,40.04,81101.81,1.5,0.73679,0.00018,14.52832]
[1777959428421,40.04,81097.8,1.5,0.73605,0.00018,14.54842]
[1777959433457,40.04,81098.06,1.5,0.73609,0.00018,14.54731]
[1777959434464,40.04,81090.76,1.5,0.73475,0.00018,14.58354]
[1777959435471,40.04,81085.63,1.5,0.7338,0.00018,14.6089]
[1777959436478,40.04,81077.5,1.5,0.7323,0.00018,14.64903]
[1777959440506,40.04,81068.98,1.5,0.73072,0.00019,14.69097]
[1777959444534,40.05,81062.02,1.5,0.72942,0.00019,14.725]
[1777959446548,40.04,81056.34,1.5,0.72837,0.00019,14.75256]
[1777959451583,40.04,81065.04,1.5,0.73005,0.00019,14.70379]
[1777959452591,40.04,81075.33,1.5,0.73196,0.00018,14.65345]
[1777959453597,40.04,81076.23,1.5,0.73212,0.00018,14.6491]
[1777959458632,40.05,81075.14,1.5,0.73191,0.00018,14.65484]
[1777959463668,40.05,81070.9,1.5,0.73111,0.00019,14.67591]
[1777959468702,40.05,81067.89,1.5,0.73054,0.00019,14.69094]
[1777959473738,40.06,81069.79,1.5,0.73088,0.00019,14.68219]
[1777959478773,40.06,81076.34,1.5,0.73207,0.00018,14.65058]
[1777959480788,40.06,81082.28,1.5,0.73316,0.00018,14.62148]
[1777959485822,40.06,81091.96,1.5,0.73493,0.00018,14.57402]
[1777959487254,40.06,81092.78,1.5,0.73508,0.00018,14.57007]
[1777959492883,40.07,81112.96,1.5,0.73876,0.00018,14.46987]
[1777959493889,40.07,81113.78,1.5,0.73891,0.00018,14.46584]
[1777959495898,40.07,81106.22,1.5,0.73752,0.00018,14.5039]
[1777959497328,40.07,81097.95,1.5,0.736,0.00018,14.54515]
[1777959502946,40.07,81095.22,1.5,0.73549,0.00018,14.55887]
[1777959507982,40.07,81094.99,1.5,0.73544,0.00018,14.56036]
[1777959513016,40.08,81095.59,1.5,0.73559,0.00018,14.55152]
[1777959517470,40.08,81108.94,1.5,0.73802,0.00018,14.4856]
[1777959518053,40.08,81108.46,1.5,0.73793,0.00018,14.48809]
[1777959523086,40.08,81107.96,1.5,0.73782,0.00018,14.49106]
[1777959526124,40.08,81144.28,1.5,0.74441,0.00018,14.30789]
[1777959527544,40.09,81153.83,1.5,0.74612,0.00018,14.25922]
[1777959532164,40.09,81147.28,1.5,0.74494,0.00018,14.29276]
[1777959537614,40.09,81156.88,1.5,0.74665,0.00018,14.2441]
[1777959543247,40.09,81156.9,1.5,0.74664,0.00018,14.24457]
[1777959548283,40.1,81156.08,1.5,0.74647,0.00018,14.24927]
[1777959553317,40.1,81155.71,1.5,0.74639,0.00018,14.25157]
[1777959558352,40.1,81156.63,1.5,0.74654,0.00018,14.24733]
[1777959563387,40.1,81155.9,1.5,0.7464,0.00018,14.25142]
[1777959566410,40.11,81193.97,1.5,0.75317,0.00018,14.05492]
[1777959567827,40.11,81234.0,1.5,0.76019,0.00017,13.84431]
[1777959568426,40.11,81234.33,1.5,0.76025,0.00017,13.84263]
[1777959569433,40.11,81245.9,1.5,0.76225,0.00017,13.78115]
[1777959570443,40.11,81253.8,1.5,0.76361,0.00017,13.73899]
[1777959571449,40.11,81265.12,1.5,0.76563,0.00017,13.6718]
[1777959572459,40.11,81274.0,1.5,0.76715,0.00017,13.62404]
[1777959573462,40.11,81284.54,1.5,0.76895,0.00017,13.56717]
[1777959574471,40.11,81292.16,1.5,0.77024,0.00017,13.52598]
[1777959576495,40.11,81287.01,1.5,0.76935,0.00017,13.55423]
[1777959577903,40.11,81252.4,1.5,0.76342,0.00017,13.74062]
[1777959578500,40.11,81251.8,1.5,0.76332,0.00017,13.74384]
[1777959579507,40.11,81240.93,1.5,0.76143,0.00017,13.80198]
[1777959582539,40.11,81247.73,1.5,0.7626,0.00017,13.76593]
[1777959584544,40.11,81239.03,1.5,0.76109,0.00017,13.81238]
[1777959586572,40.11,81251.82,1.5,0.76331,0.00017,13.74399]
[1777959587577,40.11,81282.57,1.5,0.76859,0.00017,13.57862]
[1777959588585,40.11,81290.69,1.5,0.76996,0.00017,13.53476]
[1777959590599,40.11,81275.51,1.5,0.76738,0.00017,13.61694]
[1777959591607,40.11,81271.14,1.5,0.76662,0.00017,13.64078]
[1777959592613,40.11,81261.61,1.5,0.76498,0.00017,13.69208]
[1777959594627,40.12,81255.85,1.5,0.76399,0.00017,13.72305]
[1777959595637,40.12,81245.88,1.5,0.76226,0.00017,13.77638]
[1777959596646,40.12,81233.29,1.5,0.76007,0.00017,13.84349]
[1777959597648,40.12,81205.4,1.5,0.75519,0.00018,13.99055]
[1777959598655,40.12,81199.92,1.5,0.75423,0.00018,14.01921]
[1777959599663,40.12,81205.89,1.5,0.75528,0.00018,13.9879]
[1777959604698,40.11,81201.58,1.5,0.75453,0.00018,14.01025]
[1777959609731,40.11,81193.93,1.5,0.75319,0.00018,14.05004]
[1777959610739,40.11,81191.96,1.5,0.75284,0.00018,14.06012]
[1777959614769,40.11,81198.44,1.5,0.75399,0.00018,14.02625]
[1777959615774,40.11,81197.64,1.5,0.75386,0.00018,14.03025]
[1777959620815,40.11,81199.44,1.5,0.75418,0.00018,14.02059]
[1777959621822,40.11,81212.3,1.5,0.75645,0.00018,13.953]
[1777959623843,40.11,81210.83,1.5,0.75619,0.00018,13.96065]
[1777959628872,40.11,81212.8,1.5,0.75654,0.00018,13.95019]
[1777959633907,40.11,81214.14,1.5,0.75685,0.00018,13.93659]
[1777959635921,40.11,81206.62,1.5,0.75553,0.00018,13.97597]
[1777959637935,40.1,81206.47,1.5,0.75551,0.00018,13.97655]
[1777959642970,40.1,81204.14,1.5,0.75512,0.00018,13.98827]
[1777959648398,40.1,81194.49,1.5,0.75343,0.00018,14.03814]
[1777959650034,40.1,81187.63,1.5,0.75222,0.00018,14.07375]
[1777959652033,40.1,81182.42,1.5,0.7513,0.00018,14.1007]
[1777959655054,40.09,81187.72,1.5,0.75225,0.00018,14.07288]
[1777959656061,40.09,81198.5,1.5,0.75416,0.00018,14.01657]
[1777959661097,40.09,81198.09,1.5,0.7541,0.00018,14.01833]
[1777959663111,40.09,81190.02,1.5,0.75268,0.00018,14.06033]
[1777959664135,40.09,81184.68,1.5,0.75173,0.00018,14.08811]
[1777959665127,40.09,81163.6,1.5,0.74798,0.00018,14.19711]
[1777959666134,40.09,81152.72,1.5,0.74603,0.00018,14.2529]
[1777959671170,40.09,81152.52,1.5,0.746,0.00018,14.25351]
[1777959676207,40.09,81149.87,1.5,0.74553,0.00018,14.26703]
[1777959680239,40.09,81144.57,1.5,0.74457,0.00018,14.29404]
[1777959681241,40.09,81150.5,1.5,0.74564,0.00018,14.26377]
[1777959682249,40.09,81158.61,1.5,0.7471,0.00018,14.22216]
[1777959683255,40.09,81163.64,1.5,0.74801,0.00018,14.19624]
[1777959684263,40.09,81169.24,1.5,0.74901,0.00018,14.16739]
[1777959685269,40.09,81174.49,1.5,0.74995,0.00018,14.14019]
[1777959690305,40.09,81178.94,1.5,0.75074,0.00018,14.11711]
[1777959694333,40.09,81186.24,1.5,0.7521,0.00018,14.07269]
[1777959697354,40.09,81194.94,1.5,0.75364,0.00018,14.02734]
[1777959700375,40.09,81204.96,1.5,0.75541,0.00018,13.97485]
[1777959701383,40.09,81211.32,1.5,0.75653,0.00018,13.94146]
[1777959702390,40.09,81218.48,1.5,0.75778,0.00018,13.9038]
[1777959706418,40.09,81212.59,1.5,0.75674,0.00018,13.93507]
[1777959711455,40.09,81211.4,1.5,0.75653,0.00018,13.94142]
[1777959716490,40.09,81212.33,1.5,0.75669,0.00018,13.93659]
[1777959721524,40.09,81209.21,1.5,0.75615,0.00018,13.95297]
[1777959723539,40.09,81203.03,1.5,0.75506,0.00018,13.98536]
[1777959724545,40.09,81196.48,1.5,0.75391,0.00018,14.01957]
[1777959728962,40.09,81186.96,1.5,0.75222,0.00018,14.06927]
[1777959731595,40.09,81198.46,1.5,0.75425,0.00018,14.00929]
[1777959733610,40.09,81208.03,1.5,0.75594,0.00018,13.95919]
[1777959737636,40.09,81201.34,1.5,0.75476,0.00018,13.99437]
[1777959742671,40.09,81200.3,1.5,0.75456,0.00018,14.00015]
[1777959745699,40.09,81195.04,1.5,0.75363,0.00018,14.02783]
[1777959746703,40.09,81190.01,1.5,0.75274,0.00018,14.05418]
[1777959747712,40.09,81179.49,1.5,0.75087,0.00018,14.10889]
[1777959752745,40.09,81170.66,1.5,0.74935,0.00018,14.14833]
[1777959757780,40.1,81169.78,1.5,0.74918,0.00018,14.15331]
[1777959759795,40.1,81175.07,1.5,0.75012,0.00018,14.12622]
[1777959764829,40.1,81171.59,1.5,0.74947,0.00018,14.14487]
[1777959765835,40.1,81178.93,1.5,0.75078,0.00018,14.10691]
[1777959766842,40.1,81189.8,1.5,0.75271,0.00018,14.05051]
[1777959771878,40.11,81180.66,1.5,0.75107,0.00018,14.09838]
[1777959774899,40.11,81170.48,1.5,0.74925,0.00018,14.15146]
[1777959777920,40.11,81165.06,1.5,0.74827,0.00018,14.1797]
[1777959782955,40.11,81155.36,1.5,0.74651,0.00018,14.22999]
[1777959783962,40.12,81148.88,1.5,0.74534,0.00018,14.26333]
[1777959785975,40.12,81146.05,1.5,0.74482,0.00018,14.27811]
[1777959791011,40.12,81146.98,1.5,0.74495,0.00018,14.27429]
[1777959794048,40.13,81135.14,1.5,0.7428,0.00018,14.33497]
[1777959795055,40.13,81131.88,1.5,0.74221,0.00018,14.3516]
[1777959800089,40.13,81126.0,1.5,0.74112,0.00018,14.38176]
[1777959805125,40.13,81127.99,1.5,0.74147,0.00018,14.37209]
[1777959810160,40.14,81123.03,1.5,0.74055,0.00018,14.39756]
[1777959813180,40.14,81116.59,1.5,0.73943,0.00018,14.42383]
[1777959818216,40.14,81116.47,1.5,0.7394,0.00018,14.42489]
[1777959826272,40.15,81115.32,1.5,0.73916,0.00018,14.43155]
[1777959831306,40.15,81114.29,1.5,0.73895,0.00018,14.43717]
[1777959833320,40.15,81106.3,1.5,0.73749,0.00018,14.47714]
[1777959834329,40.15,81096.97,1.5,0.73578,0.00018,14.52355]
[1777959838356,40.15,81091.43,1.5,0.73476,0.00018,14.55103]
[1777959841377,40.15,81086.24,1.5,0.73381,0.00018,14.57664]
[1777959846412,40.16,81084.47,1.5,0.73347,0.00018,14.58553]
[1777959847419,40.16,81077.77,1.5,0.73223,0.00018,14.61854]
[1777959852454,40.16,81076.33,1.5,0.73196,0.00018,14.62583]
[1777959856482,40.16,81065.81,1.5,0.73001,0.00019,14.67731]
[1777959858495,40.16,81059.11,1.5,0.72876,0.00019,14.70987]
[1777959863531,40.16,81042.4,1.5,0.72564,0.00019,14.79047]
[1777959867572,40.16,81037.0,1.5,0.72464,0.00019,14.81605]
[1777959871587,40.16,81043.87,1.5,0.72599,0.00019,14.77675]
[1777959876622,40.16,81034.53,1.5,0.72424,0.00019,14.82142]
[1777959881656,40.15,81034.49,1.5,0.72425,0.00019,14.82117]
[1777959885685,40.15,81029.36,1.5,0.7233,0.00019,14.84531]
[1777959890107,40.15,81019.15,1.5,0.72139,0.00019,14.89339]
[1777959893741,40.15,81013.92,1.5,0.72041,0.00019,14.91778]
[1777959898776,40.14,81010.74,1.5,0.71983,0.00019,14.93223]
[1777959903811,40.14,81009.52,1.5,0.71962,0.00019,14.93746]
[1777959908846,40.1,81014.86,1.5,0.72079,0.00019,14.90812]
[1777959912873,40.06,81007.97,1.5,0.71968,0.00019,14.93574]
[1777959916904,40.03,81001.19,1.5,0.71857,0.00019,14.96307]
[1777959917910,40.02,80993.91,1.5,0.71722,0.00019,14.99617]
[1777959918918,40.01,80987.15,1.5,0.71598,0.00019,15.02641]
[1777959922945,39.96,80981.51,1.5,0.71512,0.00019,15.04718]
[1777959923952,39.96,80975.44,1.5,0.71395,0.00019,15.07525]
[1777959928987,39.95,80964.0,1.5,0.7118,0.00019,15.12662]
[1777959929996,39.94,80954.67,1.5,0.71003,0.00019,15.16851]
[1777959933017,39.92,80962.29,1.5,0.71165,0.00019,15.12531]
[1777959934025,39.92,80968.87,1.5,0.71292,0.00019,15.095]
[1777959939061,39.92,80975.42,1.5,0.7142,0.00019,15.06417]
[1777959941075,39.92,80982.46,1.5,0.71556,0.00019,15.03139]
[1777959946113,39.91,80988.68,1.5,0.71677,0.00019,15.00187]
[1777959947119,39.91,80979.82,1.5,0.71507,0.00019,15.04318]
[1777959948125,39.91,80973.3,1.5,0.71382,0.00019,15.07332]
[1777959950141,39.91,80971.99,1.5,0.71358,0.00019,15.07912]
[1777959952154,39.91,80963.21,1.5,0.7119,0.00019,15.11942]
[1777959957189,39.87,80962.71,1.5,0.71197,0.00019,15.11757]
[1777959962230,39.87,80952.84,1.5,0.71007,0.00019,15.16241]
[1777959963237,39.87,80948.09,1.5,0.70915,0.00019,15.18403]
[1777959965247,39.87,80955.66,1.5,0.71063,0.00019,15.14928]
[1777959966254,39.87,80959.8,1.5,0.71143,0.00019,15.13024]
[1777959971290,39.86,80951.48,1.5,0.70983,0.00019,15.16798]
[1777959973304,39.86,80946.92,1.5,0.70896,0.00019,15.18854]
[1777959978338,39.83,80945.88,1.5,0.7089,0.00019,15.1898]
[1777959983372,39.77,80941.73,1.5,0.70838,0.00019,15.20175]
[1777959988408,39.72,80941.53,1.5,0.70854,0.0002,15.19782]
[1777959993443,39.72,80941.55,1.5,0.70862,0.0002,15.19104]
[1777959998478,39.72,80938.3,1.5,0.708,0.0002,15.2055]
[1777960003517,39.71,80937.84,1.5,0.70793,0.0002,15.20709]
[1777960008553,39.68,80934.78,1.5,0.70746,0.0002,15.21783]
[1777960010950,39.68,80924.73,1.5,0.7055,0.0002,15.26314]
[1777960011573,39.68,80924.89,1.5,0.70553,0.0002,15.2624]
[1777960016609,39.68,80921.89,1.5,0.70495,0.0002,15.27554]
[1777960021644,39.68,80925.01,1.5,0.70558,0.0002,15.26117]
[1777960023658,39.67,80930.89,1.5,0.70675,0.0002,15.23418]
[1777960027686,39.65,80947.28,1.5,0.71006,0.00019,15.15678]
[1777960031095,39.65,80959.36,1.5,0.71242,0.00019,15.10082]
[1777960033728,39.64,80962.49,1.5,0.71304,0.00019,15.08605]
[1777960038764,39.64,80963.1,1.5,0.71317,0.00019,15.08284]
[1777960042791,39.64,80970.29,1.5,0.71458,0.00019,15.04898]
[1777960047825,39.63,80967.85,1.5,0.71413,0.00019,15.05995]
[1777960053868,39.63,80967.26,1.5,0.71409,0.00019,15.05593]
[1777960058903,39.63,80963.95,1.5,0.71347,0.00019,15.07093]
[1777960063937,39.62,80943.68,1.5,0.70954,0.0002,15.16416]
[1777960064944,39.62,80929.92,1.5,0.70685,0.0002,15.2268]
[1777960069983,39.62,80924.31,1.5,0.70577,0.0002,15.25163]
[1777960071376,39.61,80911.68,1.5,0.70329,0.0002,15.30833]
[1777960077033,39.57,80911.19,1.5,0.70338,0.0002,15.30602]
[1777960081445,39.54,80917.46,1.5,0.70474,0.0002,15.27485]
[1777960084082,39.54,80928.62,1.5,0.70696,0.0002,15.22394]
[1777960085089,39.54,80935.35,1.5,0.70828,0.0002,15.19314]
[1777960089119,39.53,80929.96,1.5,0.70725,0.0002,15.21721]
[1777960090124,39.52,80916.9,1.5,0.70473,0.0002,15.27513]
[1777960092138,39.5,80911.0,1.5,0.70366,0.0002,15.29934]
[1777960097177,39.49,80913.9,1.5,0.70428,0.0002,15.28511]
[1777960102207,39.49,80913.0,1.5,0.70412,0.0002,15.28876]
[1777960107242,39.46,80914.75,1.5,0.70459,0.0002,15.27806]
[1777960109257,39.44,80908.74,1.5,0.70349,0.0002,15.30292]
[1777960111271,39.42,80915.01,1.5,0.7049,0.0002,15.2659]
[1777960116305,39.4,80921.34,1.5,0.70622,0.0002,15.23556]
[1777960119329,39.4,80929.92,1.5,0.70792,0.0002,15.196]
[1777960120334,39.4,80933.01,1.5,0.70853,0.0002,15.18177]
[1777960125373,39.39,80931.02,1.5,0.70816,0.0002,15.19043]
[1777960127387,39.39,80941.68,1.5,0.71027,0.0002,15.1411]
[1777960129401,39.39,80941.86,1.5,0.71031,0.0002,15.14014]
[1777960134436,39.39,80941.39,1.5,0.71023,0.0002,15.14199]
[1777960139474,39.38,80932.14,1.5,0.70842,0.0002,15.18433]
[1777960141485,39.38,80929.9,1.5,0.70799,0.0002,15.19436]
[1777960146520,39.38,80932.42,1.5,0.70851,0.0002,15.18228]
[1777960147526,39.38,80938.19,1.5,0.70965,0.0002,15.15561]
[1777960149543,39.37,80938.06,1.5,0.70963,0.0002,15.15604]
[1777960153569,39.37,80943.3,1.5,0.71068,0.0002,15.13133]
[1777960155584,39.37,80948.98,1.5,0.7118,0.0002,15.10473]
[1777960157597,39.37,80939.38,1.5,0.70992,0.0002,15.14917]
[1777960158604,39.37,80938.75,1.5,0.7098,0.0002,15.15205]
[1777960162008,39.37,80944.66,1.5,0.71097,0.0002,15.12442]
[1777960164649,39.36,80949.48,1.5,0.71193,0.0002,15.10166]
[1777960169681,39.36,80949.38,1.5,0.71193,0.0002,15.10161]
[1777960170691,39.36,80941.46,1.5,0.71038,0.0002,15.13826]
[1777960175724,39.35,80937.42,1.5,0.70968,0.0002,15.14995]
[1777960180758,39.34,80938.6,1.5,0.70993,0.0002,15.14386]
[1777960185793,39.34,80941.04,1.5,0.71044,0.0002,15.13186]
[1777960190830,39.33,80942.1,1.5,0.71068,0.0002,15.12622]
[1777960195864,39.33,80943.37,1.5,0.71096,0.0002,15.11961]
[1777960198885,39.32,80949.29,1.5,0.71214,0.0002,15.09165]
[1777960203922,39.32,80951.67,1.5,0.71262,0.0002,15.08014]
[1777960207950,39.32,80957.58,1.5,0.71379,0.0002,15.05209]
[1777960210973,39.31,80965.95,1.5,0.71543,0.0002,15.01241]
[1777960212359,39.31,80971.19,1.5,0.71645,0.00019,14.98756]
[1777960216007,39.31,80976.5,1.5,0.7175,0.00019,14.96194]
[1777960221041,39.3,80977.82,1.5,0.71779,0.00019,14.95492]
[1777960226077,39.3,80974.66,1.5,0.7172,0.00019,14.96938]
[1777960231111,39.3,80973.06,1.5,0.71696,0.00019,14.97044]
[1777960236148,39.3,80971.55,1.5,0.71667,0.00019,14.97733]
[1777960241197,39.29,80979.53,1.5,0.71823,0.00019,14.93904]
[1777960246231,39.29,80982.97,1.5,0.71892,0.00019,14.92225]
[1777960251280,39.29,80980.96,1.5,0.71853,0.00019,14.93181]
[1777960252639,39.29,80993.32,1.5,0.72093,0.00019,14.87233]
[1777960253280,39.29,80992.68,1.5,0.7208,0.00019,14.87545]
[1777960256308,39.29,81008.27,1.5,0.7238,0.00019,14.79999]
[1777960257314,39.29,81016.62,1.5,0.7254,0.00019,14.7593]
[1777960260338,39.29,81040.23,1.5,0.7299,0.00019,14.64283]
[1777960261342,39.29,81045.69,1.5,0.73094,0.00019,14.61571]
[1777960266377,39.3,81041.29,1.5,0.73009,0.00019,14.63797]
[1777960270405,39.3,81035.09,1.5,0.72891,0.00019,14.66884]
[1777960275451,39.3,81033.91,1.5,0.72868,0.00019,14.6748]
[1777960276455,39.3,81027.76,1.5,0.7275,0.00019,14.7053]
[1777960278476,39.3,81019.55,1.5,0.72593,0.00019,14.7458]
[1777960283506,39.3,81022.53,1.5,0.7265,0.00019,14.73121]
[1777960288540,39.3,81024.23,1.5,0.72682,0.00019,14.72294]
[1777960293579,39.3,81021.73,1.5,0.7264,0.00019,14.72903]
[1777960298614,39.3,81021.3,1.5,0.72631,0.00019,14.73129]
[1777960303648,39.3,81020.83,1.5,0.7262,0.00019,14.73406]
[1777960306670,39.31,81026.22,1.5,0.72722,0.00019,14.708]
[1777960311705,39.31,81022.63,1.5,0.7265,0.00019,14.72645]
[1777960316739,39.32,81021.83,1.5,0.72632,0.00019,14.73103]
[1777960321774,39.32,81021.64,1.5,0.72627,0.00019,14.73244]
[1777960323136,39.32,81004.42,1.5,0.72295,0.00019,14.81681]
[1777960328824,39.33,81007.65,1.5,0.72355,0.00019,14.80171]
[1777960331845,39.33,80998.43,1.5,0.72177,0.00019,14.84671]
[1777960337886,39.33,80994.95,1.5,0.72108,0.00019,14.86387]
[1777960343276,39.34,80991.45,1.5,0.72039,0.00019,14.88099]
[1777960348963,39.34,80990.4,1.5,0.72018,0.00019,14.88634]
[1777960353346,39.36,80978.35,1.5,0.71779,0.00019,14.94066]
[1777960355011,39.38,80989.64,1.5,0.71989,0.00019,14.88888]
[1777960360040,39.43,80987.03,1.5,0.71915,0.00019,14.90735]
[1777960365075,39.47,80984.54,1.5,0.71847,0.00019,14.92448]
[1777960368096,39.49,80978.45,1.5,0.71723,0.00019,14.95501]
[1777960373486,39.49,80977.19,1.5,0.71697,0.00019,14.96121]
[1777960379174,39.49,80981.86,1.5,0.71787,0.00019,14.93937]
[1777960383556,39.49,80987.26,1.5,0.7189,0.00019,14.91389]
[1777960389244,39.5,80995.87,1.5,0.72054,0.00019,14.87325]
[1777960396293,39.5,80998.67,1.5,0.72105,0.00019,14.86072]
[1777960402335,39.5,80997.01,1.5,0.72072,0.00019,14.86882]
[1777960407371,39.51,80979.46,1.5,0.71733,0.00019,14.95262]
[1777960409383,39.51,80969.34,1.5,0.71536,0.00019,15.00043]
[1777960415425,39.51,80971.18,1.5,0.71576,0.00019,14.98598]
[1777960423481,39.51,80976.3,1.5,0.71673,0.00019,14.96235]
[1777960428518,39.52,80984.19,1.5,0.71825,0.00019,14.92522]
[1777960433553,39.52,80986.1,1.5,0.71861,0.00019,14.91644]
[1777960438588,39.52,80987.44,1.5,0.71886,0.00019,14.91031]
[1777960443623,39.52,80987.18,1.5,0.7188,0.00019,14.91165]
[1777960448658,39.52,80987.38,1.5,0.71884,0.00019,14.91076]
[1777960450672,39.52,80993.05,1.5,0.71993,0.00019,14.88372]
[1777960455707,39.52,80992.0,1.5,0.71972,0.00019,14.88887]
[1777960460747,39.52,80990.83,1.5,0.7195,0.00019,14.89452]
[1777960465782,39.53,80996.0,1.5,0.72049,0.00019,14.86991]
[1777960470817,39.53,81002.22,1.5,0.72168,0.00019,14.84027]
[1777960473838,39.53,81004.09,1.5,0.72209,0.00019,14.82518]
[1777960478872,39.53,81009.38,1.5,0.7231,0.00019,14.79979]
[1777960481894,39.53,81015.22,1.5,0.72421,0.00019,14.77168]
[1777960486931,39.53,81012.52,1.5,0.72368,0.00019,14.78506]
[1777960491964,39.54,81011.42,1.5,0.72346,0.00019,14.79072]
[1777960496999,39.54,81005.44,1.5,0.7223,0.00019,14.81995]
[1777960502034,39.54,81001.96,1.5,0.72162,0.00019,14.83687]
[1777960507069,39.54,80998.07,1.5,0.72086,0.00019,14.85603]
[1777960512104,39.55,80998.62,1.5,0.72095,0.00019,14.85378]
[1777960518147,39.55,80999.45,1.5,0.72109,0.00019,14.85024]
[1777960524189,39.55,80996.98,1.5,0.7206,0.00019,14.86244]
[1777960529580,39.56,80990.17,1.5,0.71928,0.00019,14.89518]
[1777960535266,39.56,80991.9,1.5,0.71967,0.00019,14.88071]
[1777960540301,39.56,80993.15,1.5,0.71991,0.00019,14.87485]
[1777960545336,39.56,80992.98,1.5,0.71987,0.00019,14.87577]
[1777960550370,39.56,80990.86,1.5,0.71946,0.00019,14.88596]
[1777960556413,39.56,80992.41,1.5,0.71975,0.00019,14.8787]
[1777960563462,39.56,80992.16,1.5,0.7197,0.00019,14.88004]
[1777960569859,39.56,80991.43,1.5,0.71955,0.00019,14.88364]
[1777960575546,39.56,80991.37,1.5,0.71954,0.00019,14.88404]
[1777960579931,39.56,80958.13,1.5,0.71309,0.00019,15.04075]
[1777960580580,39.56,80957.62,1.5,0.71299,0.00019,15.0432]
[1777960581588,39.56,80949.63,1.5,0.71143,0.0002,15.08035]
[1777960586623,39.57,80951.38,1.5,0.71176,0.0002,15.07245]
[1777960591657,39.57,80948.4,1.5,0.71123,0.0002,15.08013]
[1777960593672,39.57,80953.81,1.5,0.71229,0.0002,15.05511]
[1777960598707,39.57,80951.53,1.5,0.71184,0.0002,15.06577]
[1777960604750,39.57,80952.86,1.5,0.71209,0.0002,15.05969]
[1777960609784,39.57,80953.37,1.5,0.71218,0.0002,15.05755]
[1777960614823,39.57,80954.17,1.5,0.71233,0.0002,15.05405]
[1777960617841,39.57,80966.92,1.5,0.71481,0.00019,14.99466]
[1777960618848,39.57,80967.0,1.5,0.71483,0.00019,14.99429]
[1777960621873,39.57,80972.85,1.5,0.71596,0.00019,14.96683]
[1777960626907,39.58,80973.72,1.5,0.71613,0.00019,14.96288]
[1777960631942,39.57,80971.0,1.5,0.71561,0.00019,14.97547]
[1777960634963,39.57,80964.33,1.5,0.71431,0.00019,15.00666]
[1777960636978,39.57,80961.23,1.5,0.71371,0.00019,15.02124]
[1777960643021,39.58,80961.01,1.5,0.71365,0.00019,15.02255]
[1777960648059,39.58,80959.78,1.5,0.71341,0.00019,15.02829]
[1777960653094,39.57,80959.84,1.5,0.71349,0.00019,15.02155]
[1777960654101,39.57,80954.1,1.5,0.71237,0.0002,15.04823]
[1777960656115,39.57,80952.63,1.5,0.71209,0.0002,15.05497]
[1777960661496,39.57,80953.37,1.5,0.71223,0.0002,15.05155]
[1777960667191,39.57,80953.9,1.5,0.71233,0.0002,15.0492]
[1777960672226,39.58,80954.49,1.5,0.71244,0.0002,15.04656]
[1777960677261,39.58,80954.93,1.5,0.71252,0.0002,15.04461]
[1777960682296,39.58,80956.25,1.5,0.71278,0.0002,15.03859]
[1777960683304,39.58,80962.87,1.5,0.71406,0.00019,15.0078]
[1777960688339,39.58,80964.34,1.5,0.71436,0.00019,15.00073]
[1777960693374,39.57,80963.86,1.5,0.71428,0.00019,15.00263]
[1777960698415,39.57,80960.88,1.5,0.71371,0.00019,15.01618]
[1777960704450,39.57,80961.59,1.5,0.71386,0.00019,15.01256]
[1777960709485,39.56,80961.99,1.5,0.71396,0.00019,15.01036]
[1777960714520,39.56,80962.11,1.5,0.71405,0.00019,15.00319]
[1777960719555,39.56,80959.42,1.5,0.71354,0.00019,15.0155]
[1777960724592,39.56,80959.5,1.5,0.71356,0.00019,15.015]
[1777960729632,39.56,80976.06,1.5,0.71678,0.00019,14.9371]
[1777960734667,39.56,80977.11,1.5,0.71698,0.00019,14.93236]
[1777960739701,39.56,80974.55,1.5,0.71647,0.00019,14.94473]
[1777960744737,39.56,80973.26,1.5,0.71621,0.00019,14.95102]
[1777960748765,39.56,80980.3,1.5,0.71757,0.00019,14.91787]
[1777960753803,39.56,80981.33,1.5,0.71777,0.00019,14.91307]
[1777960756824,39.56,80971.92,1.5,0.71595,0.00019,14.95743]
[1777960762201,39.56,80966.13,1.5,0.71482,0.00019,14.98472]
[1777960767899,39.57,80963.31,1.5,0.71426,0.00019,14.9981]
[1777960773940,39.57,80961.76,1.5,0.71401,0.00019,14.99924]
[1777960776967,39.58,80951.8,1.5,0.71203,0.0002,15.04662]
[1777960778979,39.58,80949.67,1.5,0.71161,0.0002,15.05657]
[1777960784014,39.58,80947.99,1.5,0.71127,0.0002,15.06448]
[1777960787034,39.58,80955.44,1.5,0.71272,0.0002,15.03022]
[1777960792068,39.58,80956.49,1.5,0.71292,0.0002,15.02548]
[1777960797108,39.58,80956.31,1.5,0.71288,0.0002,15.02632]
[1777960802155,39.58,80955.9,1.5,0.71279,0.0002,15.02848]
[1777960804163,39.59,80963.23,1.5,0.71422,0.00019,14.99442]
[1777960806176,39.59,80969.77,1.5,0.71548,0.00019,14.96393]
[1777960811211,39.59,80968.95,1.5,0.71532,0.00019,14.9679]
[1777960816250,39.59,80974.59,1.5,0.71641,0.00019,14.94142]
[1777960817258,39.59,80978.14,1.5,0.7171,0.00019,14.92472]
[1777960822638,39.59,80981.49,1.5,0.71774,0.00019,14.90913]
[1777960828333,39.59,80981.75,1.5,0.71778,0.00019,14.90808]
[1777960833369,39.59,80977.29,1.5,0.71697,0.00019,14.923]
[1777960835382,39.59,80969.39,1.5,0.71543,0.00019,14.9603]
[1777960838751,39.6,80962.23,1.5,0.71404,0.00019,14.99394]
[1777960839410,39.6,80962.23,1.5,0.71404,0.00019,14.99395]
[1777960844446,39.6,80966.41,1.5,0.71484,0.00019,14.97455]
[1777960847467,39.6,80971.94,1.5,0.71591,0.00019,14.94876]
[1777960852501,39.6,80974.86,1.5,0.71647,0.00019,14.93535]
[1777960857537,39.6,80978.19,1.5,0.71711,0.00019,14.91978]
[1777960862573,39.6,80976.69,1.5,0.71681,0.00019,14.92691]
[1777960864585,39.6,80970.5,1.5,0.71561,0.00019,14.95602]
[1777960869620,39.6,80973.62,1.5,0.71622,0.00019,14.94129]
[1777960874655,39.6,80974.84,1.5,0.71646,0.00019,14.93556]
[1777960876670,39.6,80981.39,1.5,0.71772,0.00019,14.90471]
[1777960879034,39.6,80989.76,1.5,0.71934,0.00019,14.86504]
[1777960884726,39.6,80989.04,1.5,0.7192,0.00019,14.86856]
[1777960889760,39.6,80989.94,1.5,0.71937,0.00019,14.86434]
[1777960891775,39.6,80983.15,1.5,0.71811,0.00019,14.89033]
[1777960892782,39.6,80975.44,1.5,0.71662,0.00019,14.92677]
[1777960897817,39.61,80975.66,1.5,0.71665,0.00019,14.92614]
[1777960902852,39.61,80977.08,1.5,0.71691,0.00019,14.9197]
[1777960907886,39.61,80976.61,1.5,0.71681,0.00019,14.9221]
[1777960912923,39.61,80977.67,1.5,0.71701,0.00019,14.9173]
[1777960913940,39.61,80946.85,1.5,0.71101,0.0002,15.06108]
[1777960914941,39.61,80924.68,1.5,0.70665,0.0002,15.16259]
[1777960919975,39.62,80922.04,1.5,0.70611,0.0002,15.17494]
[1777960921991,39.62,80936.07,1.5,0.70887,0.0002,15.11118]
[1777960922999,39.62,80944.57,1.5,0.71054,0.0002,15.07225]
[1777960928035,39.62,80943.09,1.5,0.71023,0.0002,15.07947]
[1777960929395,39.62,80930.72,1.5,0.7078,0.0002,15.13613]
[1777960932064,39.62,80940.61,1.5,0.70974,0.0002,15.09103]
[1777960936092,39.63,80946.44,1.5,0.71087,0.0002,15.06449]
[1777960941127,39.63,80938.54,1.5,0.70931,0.0002,15.1011]
[1777960942134,39.63,80932.17,1.5,0.70805,0.0002,15.13028]
[1777960944149,39.63,80923.67,1.5,0.70637,0.0002,15.16903]
[1777960945174,39.63,80930.06,1.5,0.70763,0.0002,15.14003]
[1777960946167,39.63,80936.65,1.5,0.70893,0.0002,15.11]
[1777960947173,39.63,80951.03,1.5,0.71175,0.0002,15.04376]
[1777960948179,39.63,80964.13,1.5,0.7143,0.00019,14.98291]
[1777960949191,39.63,80965.53,1.5,0.71457,0.00019,14.9764]
[1777960954221,39.67,80970.95,1.5,0.71551,0.00019,14.94898]
[1777960958249,39.67,80979.04,1.5,0.71707,0.00019,14.91138]
[1777960959257,39.67,80986.59,1.5,0.71852,0.00019,14.87572]
[1777960960263,39.67,80991.48,1.5,0.71947,0.00019,14.85257]
[1777960962278,39.67,80985.75,1.5,0.71836,0.00019,14.87975]
[1777960965300,39.67,80982.35,1.5,0.7177,0.00019,14.89603]
[1777960969327,39.68,80977.79,1.5,0.7168,0.00019,14.91796]
[1777960974362,39.69,80979.53,1.5,0.71708,0.00019,14.91106]
[1777960977383,39.7,80971.87,1.5,0.71555,0.00019,14.94817]
[1777960978390,39.7,80969.37,1.5,0.71507,0.00019,14.95992]
[1777960983426,39.7,80967.62,1.5,0.71472,0.00019,14.96829]
[1777960988477,39.7,80966.08,1.5,0.71441,0.00019,14.97566]
[1777960993506,39.7,80966.3,1.5,0.71445,0.00019,14.97486]
[1777960998541,39.7,80969.56,1.5,0.71507,0.00019,14.95988]
[1777961003575,39.71,80970.03,1.5,0.71515,0.00019,14.95796]
[1777961008611,39.71,80968.01,1.5,0.71475,0.00019,14.96764]
[1777961013646,39.71,80967.72,1.5,0.71474,0.00019,14.96293]
[1777961018681,39.71,80967.52,1.5,0.71469,0.00019,14.9641]
[1777961023715,39.72,80967.06,1.5,0.7146,0.00019,14.96647]
[1777961028751,39.72,80967.84,1.5,0.71475,0.00019,14.96286]
[1777961033787,39.72,80966.18,1.5,0.71442,0.00019,14.97057]
[1777961035802,39.71,80958.22,1.5,0.71288,0.00019,15.00753]
[1777961040165,39.72,80952.08,1.5,0.71168,0.0002,15.03606]
[1777961045871,39.72,80954.71,1.5,0.71218,0.00019,15.02402]
[1777961050908,39.72,80954.47,1.5,0.71214,0.00019,15.02507]
[1777961055941,39.72,80952.13,1.5,0.71169,0.0002,15.0358]
[1777961058962,39.72,80940.11,1.5,0.70933,0.0002,15.09112]
[1777961063997,39.72,80938.91,1.5,0.70909,0.0002,15.09681]
[1777961069034,39.72,80938.15,1.5,0.70893,0.0002,15.10051]
[1777961074070,39.72,80936.51,1.5,0.70865,0.0002,15.10207]
[1777961080446,39.73,80937.24,1.5,0.70878,0.0002,15.09918]
[1777961086153,39.73,80937.05,1.5,0.70873,0.0002,15.1003]
[1777961089175,39.73,80923.27,1.5,0.70601,0.0002,15.16296]
[1777961094210,39.73,80918.26,1.5,0.70502,0.0002,15.18565]
[1777961096225,39.73,80924.06,1.5,0.70616,0.0002,15.15964]
[1777961101258,39.74,80924.89,1.5,0.70631,0.0002,15.15617]
[1777961106294,39.74,80923.39,1.5,0.70601,0.0002,15.16317]
[1777961111328,39.74,80913.27,1.5,0.704,0.0002,15.20885]
[1777961112336,39.74,80912.68,1.5,0.70388,0.0002,15.21149]
[1777961117371,39.74,80914.17,1.5,0.70418,0.0002,15.20481]
[1777961122406,39.74,80913.73,1.5,0.70409,0.0002,15.20678]
[1777961127443,39.74,80915.69,1.5,0.70448,0.0002,15.19801]
[1777961128451,39.74,80909.88,1.5,0.70333,0.0002,15.224]
[1777961130462,39.74,80904.72,1.5,0.70231,0.0002,15.24698]
[1777961133486,39.74,80899.62,1.5,0.70135,0.0002,15.2635]
[1777961135498,39.74,80892.14,1.5,0.69986,0.0002,15.29658]
[1777961136505,39.74,80891.59,1.5,0.69975,0.0002,15.29901]
[1777961140533,39.74,80886.23,1.5,0.69867,0.0002,15.32258]
[1777961145568,39.74,80884.57,1.5,0.69834,0.0002,15.32987]
[1777961150603,39.74,80885.55,1.5,0.69854,0.0002,15.3256]
[1777961156645,39.75,80885.02,1.5,0.69843,0.0002,15.32799]
[1777961161680,39.75,80884.16,1.5,0.69825,0.0002,15.33181]
[1777961166716,39.75,80887.09,1.5,0.69883,0.0002,15.3191]
[1777961170743,39.75,80895.51,1.5,0.7005,0.0002,15.28228]
[1777961175779,39.75,80898.48,1.5,0.70108,0.0002,15.26952]
[1777961180814,39.75,80892.68,1.5,0.69991,0.0002,15.29534]
[1777961185850,39.76,80893.88,1.5,0.70015,0.0002,15.29021]
[1777961190886,39.76,80893.04,1.5,0.69997,0.0002,15.29404]
[1777961195920,39.76,80891.98,1.5,0.69981,0.0002,15.29261]
[1777961200956,39.76,80890.23,1.5,0.69946,0.0002,15.30041]
[1777961205990,39.76,80894.85,1.5,0.70037,0.0002,15.28023]
[1777961209351,39.76,80902.78,1.5,0.70194,0.0002,15.24529]
[1777961212033,39.76,80903.62,1.5,0.7021,0.0002,15.24177]
[1777961217069,39.77,80906.09,1.5,0.70258,0.0002,15.23092]
[1777961218075,39.77,80912.61,1.5,0.70387,0.0002,15.20193]
[1777961224116,39.77,80911.64,1.5,0.70367,0.0002,15.20663]
[1777961229491,39.77,80913.01,1.5,0.70392,0.0002,15.20083]
[1777961235195,39.78,80911.73,1.5,0.70365,0.0002,15.20691]
[1777961240229,39.78,80906.73,1.5,0.70265,0.0002,15.22944]
[1777961245264,39.78,80902.69,1.5,0.70184,0.0002,15.2476]
[1777961249631,39.78,80910.0,1.5,0.70328,0.0002,15.21528]
[1777961255334,39.78,80912.54,1.5,0.70383,0.0002,15.19792]
[1777961260369,39.79,80907.56,1.5,0.70284,0.0002,15.22029]
[1777961265404,39.79,80905.83,1.5,0.70249,0.0002,15.22808]
[1777961266411,39.79,80897.51,1.5,0.70084,0.0002,15.26491]
[1777961268425,39.79,80887.21,1.5,0.69879,0.0002,15.31022]
[1777961269771,39.79,80882.03,1.5,0.69776,0.0002,15.33283]
[1777961272453,39.79,80889.01,1.5,0.69915,0.0002,15.30244]
[1777961273460,39.79,80894.76,1.5,0.70029,0.0002,15.27727]
[1777961274469,39.79,80901.75,1.5,0.70167,0.0002,15.24648]
[1777961276481,39.79,80908.22,1.5,0.70295,0.0002,15.21788]
[1777961281516,39.79,80906.51,1.5,0.7026,0.0002,15.22582]
[1777961286551,39.8,80905.41,1.5,0.70237,0.0002,15.23101]
[1777961291586,39.8,80902.4,1.5,0.70176,0.0002,15.24462]
[1777961296621,39.8,80902.94,1.5,0.70186,0.0002,15.24245]
[1777961301656,39.8,80907.1,1.5,0.70268,0.0002,15.22405]
[1777961306693,39.8,80909.85,1.5,0.70322,0.0002,15.21192]
[1777961311729,39.8,80912.32,1.5,0.70376,0.0002,15.19482]
[1777961316763,39.81,80916.19,1.5,0.70451,0.0002,15.17775]
[1777961321798,39.81,80915.83,1.5,0.70443,0.0002,15.17951]
[1777961326833,39.81,80915.62,1.5,0.70439,0.0002,15.18045]
[1777961331870,39.81,80918.78,1.5,0.70501,0.0002,15.16644]
[1777961336905,39.81,80918.71,1.5,0.70499,0.0002,15.16701]
[1777961341940,39.81,80917.64,1.5,0.70476,0.0002,15.17211]
[1777961346977,39.82,80916.94,1.5,0.70461,0.0002,15.17556]
[1777961353020,39.82,80917.3,1.5,0.70467,0.0002,15.17432]
[1777961358054,39.82,80919.63,1.5,0.70511,0.0002,15.16417]
[1777961363101,39.82,80920.72,1.5,0.70532,0.0002,15.15935]
[1777961368128,39.83,80922.99,1.5,0.70577,0.0002,15.14925]
[1777961373163,39.82,80921.3,1.5,0.70549,0.0002,15.15052]
[1777961379204,39.82,80921.57,1.5,0.70555,0.0002,15.1493]
[1777961384239,39.83,80920.32,1.5,0.7053,0.0002,15.15494]
[1777961389274,39.83,80918.29,1.5,0.7049,0.0002,15.16417]
[1777961394309,39.83,80913.27,1.5,0.70389,0.0002,15.18684]
[1777961399344,39.83,80912.2,1.5,0.70367,0.0002,15.19193]
[1777961402365,39.83,80894.88,1.5,0.70023,0.0002,15.26873]
[1777961403375,39.83,80888.36,1.5,0.69893,0.0002,15.29731]
[1777961408409,39.83,80891.66,1.5,0.69959,0.0002,15.28296]
[1777961413443,39.84,80896.23,1.5,0.70049,0.0002,15.26313]
[1777961418477,39.84,80893.36,1.5,0.69991,0.0002,15.27597]
[1777961423513,39.84,80892.5,1.5,0.69972,0.0002,15.27997]
[1777961428548,39.84,80895.55,1.5,0.70032,0.0002,15.26692]
[1777961433583,39.85,80890.01,1.5,0.69926,0.0002,15.28529]
[1777961438617,39.85,80888.82,1.5,0.69901,0.0002,15.29073]
[1777961443652,39.85,80887.9,1.5,0.69882,0.0002,15.295]
[1777961448689,39.85,80887.63,1.5,0.69875,0.0002,15.29644]
[1777961453722,39.86,80886.99,1.5,0.69861,0.0002,15.2995]
[1777961458757,39.86,80886.29,1.5,0.69846,0.0002,15.30281]
[1777961463792,39.86,80883.68,1.5,0.69793,0.0002,15.31439]
[1777961468828,39.86,80886.04,1.5,0.69839,0.0002,15.30432]
[1777961472857,39.87,80893.3,1.5,0.69983,0.0002,15.27278]
[1777961474871,39.87,80895.45,1.5,0.70025,0.0002,15.26339]
[1777961480913,39.87,80893.53,1.5,0.69987,0.0002,15.27194]
[1777961485949,39.87,80892.91,1.5,0.69974,0.0002,15.27475]
[1777961489976,39.87,80899.3,1.5,0.70101,0.0002,15.24672]
[1777961495013,39.87,80898.38,1.5,0.70088,0.0002,15.24464]
[1777961501384,39.87,80897.91,1.5,0.70078,0.0002,15.2468]
[1777961507101,39.87,80893.17,1.5,0.69983,0.0002,15.26768]
[1777961508108,39.87,80887.64,1.5,0.69873,0.0002,15.29189]
[1777961513142,39.87,80888.23,1.5,0.69884,0.0002,15.2895]
[1777961518179,39.87,80889.59,1.5,0.69912,0.0002,15.28348]
[1777961521524,39.87,80896.74,1.5,0.70054,0.0002,15.25212]
[1777961523214,39.87,80900.04,1.5,0.70119,0.0002,15.23763]
[1777961528247,39.88,80898.07,1.5,0.70079,0.0002,15.24659]
[1777961533283,39.88,80898.63,1.5,0.7009,0.0002,15.24423]
[1777961538318,39.88,80897.5,1.5,0.70067,0.0002,15.24924]
[1777961543353,39.88,80893.8,1.5,0.69993,0.0002,15.2657]
[1777961548387,39.88,80893.96,1.5,0.69996,0.0002,15.26504]
[1777961553424,39.88,80893.57,1.5,0.69994,0.0002,15.26045]
[1777961558459,39.88,80893.78,1.5,0.69998,0.0002,15.25948]
[1777961563494,39.88,80894.83,1.5,0.70019,0.0002,15.25481]
[1777961569536,39.88,80896.48,1.5,0.70052,0.0002,15.24748]
[1777961574574,39.88,80896.91,1.5,0.70061,0.0002,15.24553]
[1777961579607,39.88,80896.86,1.5,0.70061,0.0002,15.24568]
[1777961581959,39.88,80904.11,1.5,0.70204,0.0002,15.21369]
[1777961587663,39.88,80903.28,1.5,0.70188,0.0002,15.21744]
[1777961592698,39.88,80904.89,1.5,0.70219,0.0002,15.21036]
[1777961597733,39.88,80905.21,1.5,0.70226,0.0002,15.20896]
[1777961600755,39.88,80912.16,1.5,0.70363,0.0002,15.1781]
[1777961609823,39.88,80914.07,1.5,0.70399,0.0002,15.17004]
[1777961614858,39.88,80910.57,1.5,0.70335,0.0002,15.17959]
[1777961619892,39.88,80906.32,1.5,0.7025,0.0002,15.19858]
[1777961623920,39.89,80896.25,1.5,0.7005,0.0002,15.24317]
[1777961624927,39.89,80896.47,1.5,0.70054,0.0002,15.24224]
[1777961630971,39.89,80891.57,1.5,0.69955,0.0002,15.26395]
[1777961635000,39.89,80896.85,1.5,0.7006,0.0002,15.24085]
[1777961640040,39.89,80893.32,1.5,0.6999,0.0002,15.25627]
[1777961645073,39.89,80891.35,1.5,0.69952,0.0002,15.26481]
[1777961650121,39.89,80893.9,1.5,0.70003,0.0002,15.25358]
[1777961651122,39.89,80931.43,1.5,0.70744,0.0002,15.08636]
[1777961652128,39.89,80956.46,1.5,0.71234,0.00019,14.97223]
[1777961653136,39.89,80958.04,1.5,0.71264,0.00019,14.96505]
[1777961658172,39.89,80954.68,1.5,0.71196,0.00019,14.98108]
[1777961662536,39.89,80946.57,1.5,0.71037,0.0002,15.01857]
[1777961663204,39.9,80946.57,1.5,0.71037,0.0002,15.01863]
[1777961668239,39.9,80939.82,1.5,0.70904,0.0002,15.04956]
[1777961672605,39.9,80932.45,1.5,0.70764,0.0002,15.07696]
[1777961678309,39.9,80933.76,1.5,0.70788,0.0002,15.07146]
[1777961683344,39.91,80935.1,1.5,0.70813,0.0002,15.06568]
[1777961688380,39.91,80934.53,1.5,0.70801,0.0002,15.06851]
[1777961693415,39.91,80933.13,1.5,0.70773,0.0002,15.07506]
[1777961697443,39.91,80927.93,1.5,0.7067,0.0002,15.09863]
[1777961702815,39.91,80926.9,1.5,0.7065,0.0002,15.10332]
[1777961708522,39.91,80930.98,1.5,0.70729,0.0002,15.085]
[1777961713555,39.91,80930.29,1.5,0.70716,0.0002,15.08818]
[1777961718591,39.91,80933.78,1.5,0.70784,0.0002,15.07252]
[1777961723624,39.91,80934.09,1.5,0.70789,0.0002,15.07123]
[1777961724969,39.92,80940.14,1.5,0.70908,0.0002,15.04384]
[1777961726646,39.92,80945.45,1.5,0.71011,0.0002,15.01967]
[1777961731681,39.92,80950.36,1.5,0.71113,0.0002,14.99103]
[1777961736716,39.92,80951.71,1.5,0.71139,0.0002,14.98496]
[1777961741750,39.92,80952.55,1.5,0.71155,0.00019,14.9812]
[1777961746786,39.92,80950.7,1.5,0.71118,0.0002,14.98976]
[1777961747795,39.92,80938.26,1.5,0.70875,0.0002,15.04649]
[1777961753838,39.92,80941.51,1.5,0.70938,0.0002,15.03183]
[1777961755183,39.92,80932.97,1.5,0.70771,0.0002,15.07056]
[1777961763909,39.92,80934.01,1.5,0.70792,0.0002,15.06572]
[1777961766931,39.92,80926.47,1.5,0.70644,0.0002,15.09973]
[1777961767938,39.92,80920.13,1.5,0.70519,0.0002,15.12818]
[1777961772974,39.92,80918.48,1.5,0.70486,0.0002,15.13566]
[1777961778007,39.92,80918.06,1.5,0.70477,0.0002,15.13762]
[1777961782037,39.92,80907.36,1.5,0.70266,0.0002,15.18529]
[1777961783042,39.92,80903.54,1.5,0.7019,0.0002,15.20215]
[1777961788079,39.92,80901.17,1.5,0.70144,0.0002,15.21239]
[1777961794121,39.92,80901.81,1.5,0.70164,0.0002,15.20305]
[1777961799155,39.91,80901.36,1.5,0.70156,0.0002,15.20483]
[1777961804199,39.91,80896.52,1.5,0.70061,0.0002,15.2259]
[1777961805203,39.91,80890.31,1.5,0.69937,0.0002,15.25304]
[1777961807217,39.91,80889.55,1.5,0.69923,0.0002,15.25619]
[1777961812251,39.91,80892.18,1.5,0.69976,0.0002,15.24447]
[1777961815273,39.91,80900.03,1.5,0.70132,0.0002,15.21]
[1777961818295,39.91,80889.52,1.5,0.69923,0.0002,15.25608]
[1777961819301,39.91,80883.33,1.5,0.698,0.0002,15.28305]
[1777961821314,39.91,80890.83,1.5,0.6995,0.0002,15.25018]
[1777961826350,39.9,80893.38,1.5,0.70003,0.0002,15.23859]
[1777961831385,39.9,80886.74,1.5,0.69872,0.0002,15.26721]
[1777961835748,39.89,80895.15,1.5,0.70041,0.0002,15.23013]
[1777961841455,39.89,80897.78,1.5,0.70095,0.0002,15.21822]
[1777961846489,39.89,80902.11,1.5,0.70182,0.0002,15.19887]
[1777961851525,39.89,80901.13,1.5,0.70169,0.0002,15.1967]
[1777961854551,39.89,80892.37,1.5,0.69995,0.0002,15.23518]
[1777961859586,39.89,80891.63,1.5,0.69981,0.0002,15.23842]
[1777961864621,39.89,80888.56,1.5,0.6992,0.0002,15.25185]
[1777961869656,39.89,80886.56,1.5,0.6988,0.0002,15.26059]
[1777961874690,39.89,80883.9,1.5,0.69827,0.0002,15.27216]
[1777961879726,39.89,80887.52,1.5,0.69899,0.0002,15.2564]
[1777961883754,39.89,80896.63,1.5,0.7008,0.0002,15.21659]
[1777961888788,39.89,80896.61,1.5,0.70078,0.0002,15.21691]
[1777961893824,39.89,80895.53,1.5,0.70057,0.0002,15.22162]
[1777961898860,39.89,80889.7,1.5,0.69942,0.0002,15.24699]
[1777961904901,39.89,80887.51,1.5,0.69898,0.0002,15.25655]
[1777961908949,39.89,80893.94,1.5,0.70026,0.0002,15.22846]
[1777961913967,39.89,80893.3,1.5,0.70018,0.0002,15.2252]
[1777961919002,39.89,80892.08,1.5,0.69994,0.0002,15.23057]
[1777961924039,39.89,80890.62,1.5,0.69965,0.0002,15.23684]
[1777961929071,39.89,80889.41,1.5,0.69942,0.0002,15.242]
[1777961936454,39.89,80887.62,1.5,0.69907,0.0002,15.24965]
[1777961942170,39.88,80887.22,1.5,0.69899,0.0002,15.25132]
[1777961947207,39.88,80886.95,1.5,0.69894,0.0002,15.25236]
[1777961952240,39.88,80886.43,1.5,0.69885,0.0002,15.25446]
[1777961957275,39.88,80886.09,1.5,0.69878,0.0002,15.25601]
[1777961961312,39.88,80879.79,1.5,0.69752,0.0002,15.28349]
[1777961962312,39.88,80872.78,1.5,0.69611,0.0002,15.3138]
[1777961967350,39.88,80874.82,1.5,0.69653,0.0002,15.30488]
[1777961972381,39.88,80876.56,1.5,0.69694,0.0002,15.29102]
[1777961977416,39.88,80880.96,1.5,0.69782,0.0002,15.27188]
[1777961982450,39.88,80882.08,1.5,0.69804,0.0002,15.26704]
[1777961987486,39.88,80882.35,1.5,0.69809,0.0002,15.26589]
[1777961992521,39.88,80882.17,1.5,0.69806,0.0002,15.2667]
[1777961997555,39.88,80881.94,1.5,0.69801,0.0002,15.26772]
[1777962002590,39.88,80881.61,1.5,0.69795,0.0002,15.26892]
[1777962007627,39.88,80878.3,1.5,0.6973,0.0002,15.28311]
[1777962012662,39.88,80880.27,1.5,0.6977,0.0002,15.27448]
[1777962017697,39.87,80882.42,1.5,0.69814,0.0002,15.26483]
[1777962022731,39.87,80883.01,1.5,0.69827,0.0002,15.26204]
[1777962027766,39.87,80881.9,1.5,0.69806,0.0002,15.26662]
[1777962030788,39.87,80866.3,1.5,0.69494,0.0002,15.33396]
[1777962035824,39.87,80865.06,1.5,0.69475,0.0002,15.33298]
[1777962038843,39.87,80872.4,1.5,0.69622,0.0002,15.30138]
[1777962043879,39.87,80874.67,1.5,0.69668,0.0002,15.29155]
[1777962048914,39.86,80871.58,1.5,0.69606,0.0002,15.30479]
[1777962054961,39.86,80873.6,1.5,0.69647,0.0002,15.29589]
[1777962059992,39.86,80872.38,1.5,0.69624,0.0002,15.30097]
[1777962065027,39.86,80871.02,1.5,0.69597,0.0002,15.30671]
[1777962070061,39.86,80867.56,1.5,0.69529,0.0002,15.32136]
[1777962075096,39.85,80865.69,1.5,0.69492,0.0002,15.32915]
[1777962081138,39.85,80863.46,1.5,0.69449,0.0002,15.33839]
[1777962087181,39.85,80860.57,1.5,0.69392,0.0002,15.35042]
[1777962089195,39.85,80853.29,1.5,0.69246,0.0002,15.38129]
[1777962094229,39.84,80849.75,1.5,0.69181,0.0002,15.38988]
[1777962099265,39.84,80848.46,1.5,0.69156,0.0002,15.39512]
[1777962104302,39.84,80846.2,1.5,0.69112,0.0002,15.40444]
[1777962109336,39.84,80845.22,1.5,0.69093,0.0002,15.40834]
[1777962112687,39.83,80838.62,1.5,0.68963,0.0002,15.43524]
[1777962118399,39.82,80835.95,1.5,0.68911,0.0002,15.44609]
[1777962122757,39.8,80827.86,1.5,0.68754,0.0002,15.47819]
[1777962125448,39.79,80821.26,1.5,0.68625,0.0002,15.50452]
[1777962130483,39.78,80823.08,1.5,0.68668,0.0002,15.49556]
[1777962135517,39.75,80821.32,1.5,0.68642,0.0002,15.50077]
[1777962139547,39.75,80809.35,1.5,0.68399,0.0002,15.54974]
[1777962140553,39.75,80814.37,1.5,0.68502,0.0002,15.5291]
[1777962143576,39.73,80817.16,1.5,0.68566,0.0002,15.51605]
[1777962145590,39.73,80811.45,1.5,0.68452,0.0002,15.539]
[1777962146596,39.72,80806.17,1.5,0.68347,0.00021,15.56001]
[1777962149617,39.69,80801.39,1.5,0.68261,0.00021,15.57706]
[1777962152638,39.66,80794.77,1.5,0.68143,0.00021,15.59502]
[1777962153644,39.65,80793.0,1.5,0.68111,0.00021,15.6014]
[1777962158679,39.6,80794.07,1.5,0.68151,0.00021,15.59329]
[1777962161711,39.56,80803.04,1.5,0.68352,0.00021,15.5532]
[1777962162710,39.56,80799.65,1.5,0.68283,0.00021,15.56696]
[1777962164725,39.55,80793.16,1.5,0.68153,0.00021,15.59275]
[1777962169759,39.51,80798.96,1.5,0.68289,0.00021,15.56558]
[1777962173788,39.49,80807.29,1.5,0.6847,0.00021,15.52947]
[1777962178824,39.45,80808.8,1.5,0.68518,0.00021,15.51964]
[1777962183860,39.39,80810.58,1.5,0.68577,0.00021,15.50748]
[1777962185877,39.38,80818.33,1.5,0.68742,0.00021,15.47388]
[1777962190909,39.37,80819.95,1.5,0.68778,0.00021,15.4666]
[1777962195946,39.37,80820.96,1.5,0.688,0.00021,15.46197]
[1777962200981,39.37,80825.82,1.5,0.68902,0.00021,15.44108]
[1777962206015,39.36,80827.42,1.5,0.68937,0.00021,15.43375]
[1777962211051,39.36,80831.24,1.5,0.69023,0.00021,15.41083]
[1777962216086,39.35,80832.61,1.5,0.69053,0.00021,15.40454]
[1777962219107,39.35,80838.85,1.5,0.69182,0.0002,15.37763]
[1777962224141,39.35,80838.37,1.5,0.69173,0.0002,15.37947]
[1777962229178,39.34,80834.87,1.5,0.69103,0.0002,15.39408]
[1777962234212,39.34,80835.72,1.5,0.69122,0.0002,15.39008]
[1777962239248,39.33,80836.53,1.5,0.69141,0.0002,15.38626]
[1777962244282,39.33,80831.47,1.5,0.69038,0.00021,15.40773]
[1777962249318,39.33,80829.32,1.5,0.68994,0.00021,15.41674]
[1777962254353,39.33,80828.44,1.5,0.68977,0.00021,15.42034]
[1777962256367,39.33,80823.01,1.5,0.68866,0.00021,15.44328]
[1777962261748,39.33,80827.36,1.5,0.68956,0.00021,15.42461]
[1777962267444,39.32,80827.34,1.5,0.68957,0.00021,15.42445]
[1777962271820,39.32,80818.56,1.5,0.68782,0.00021,15.45523]
[1777962277518,39.32,80820.75,1.5,0.68829,0.00021,15.4458]
[1777962278525,39.32,80808.3,1.5,0.68572,0.00021,15.49805]
[1777962279532,39.32,80801.64,1.5,0.68434,0.00021,15.52572]
[1777962284567,39.32,80797.56,1.5,0.68351,0.00021,15.54239]
[1777962288598,39.31,80791.81,1.5,0.68235,0.00021,15.56534]
[1777962293637,39.3,80792.72,1.5,0.68257,0.00021,15.56096]
[1777962298672,39.3,80790.5,1.5,0.68212,0.00021,15.56975]
[1777962303707,39.29,80788.98,1.5,0.68183,0.00021,15.57563]
[1777962306728,39.28,80796.39,1.5,0.6834,0.00021,15.54432]
[1777962308741,39.28,80801.1,1.5,0.68438,0.00021,15.52474]
[1777962313777,39.28,80801.53,1.5,0.68448,0.00021,15.52283]
[1777962318811,39.28,80800.89,1.5,0.68435,0.00021,15.52543]
[1777962324854,39.28,80799.45,1.5,0.68405,0.00021,15.53132]
[1777962330898,39.28,80798.81,1.5,0.68393,0.00021,15.53389]
[1777962332911,39.28,80807.81,1.5,0.68585,0.00021,15.49015]
[1777962337946,39.27,80808.94,1.5,0.6861,0.00021,15.48506]
[1777962343988,39.27,80810.51,1.5,0.68645,0.00021,15.47804]
[1777962351037,39.26,80812.3,1.5,0.68684,0.00021,15.47004]
[1777962357079,39.26,80813.33,1.5,0.68707,0.00021,15.46527]
[1777962362453,39.25,80814.49,1.5,0.68732,0.00021,15.46012]
[1777962368155,39.25,80810.78,1.5,0.68657,0.00021,15.47538]
[1777962373190,39.25,80809.01,1.5,0.68622,0.00021,15.48251]
[1777962378226,39.24,80805.37,1.5,0.68548,0.00021,15.49747]
[1777962383261,39.24,80805.77,1.5,0.68558,0.00021,15.4955]
[1777962388296,39.24,80807.77,1.5,0.68601,0.00021,15.48681]
[1777962393332,39.23,80806.87,1.5,0.68589,0.00021,15.48407]
[1777962398366,39.23,80802.99,1.5,0.6851,0.00021,15.49995]
[1777962403400,39.22,80803.64,1.5,0.68525,0.00021,15.49691]
[1777962408436,39.22,80807.55,1.5,0.68608,0.00021,15.48026]
[1777962413473,39.22,80808.4,1.5,0.68627,0.00021,15.4764]
[1777962418507,39.21,80803.71,1.5,0.68531,0.00021,15.49567]
[1777962421528,39.21,80797.03,1.5,0.68393,0.00021,15.52334]
[1777962426564,39.21,80795.82,1.5,0.68368,0.00021,15.52823]
[1777962431599,39.21,80795.36,1.5,0.68359,0.00021,15.53003]
[1777962436636,39.21,80793.39,1.5,0.6832,0.00021,15.53787]
[1777962440674,39.2,80787.7,1.5,0.68202,0.00021,15.56127]
[1777962443016,39.2,80781.5,1.5,0.68073,0.00021,15.5866]
[1777962448729,39.2,80780.49,1.5,0.68053,0.00021,15.59045]
[1777962453765,39.2,80783.3,1.5,0.68118,0.00021,15.57262]
[1777962458801,39.2,80781.31,1.5,0.68077,0.00021,15.5807]
[1777962464843,39.2,80780.22,1.5,0.68054,0.00021,15.58504]
[1777962468870,39.19,80787.3,1.5,0.68203,0.00021,15.5559]
[1777962469878,39.19,80790.93,1.5,0.68279,0.00021,15.54093]
[1777962474913,39.2,80791.96,1.5,0.683,0.00021,15.53673]
[1777962479949,39.2,80796.74,1.5,0.68399,0.00021,15.51697]
[1777962483987,39.2,80802.25,1.5,0.68513,0.00021,15.49409]
[1777962489011,39.2,80806.49,1.5,0.686,0.00021,15.4765]
[1777962494047,39.2,80806.26,1.5,0.68595,0.00021,15.47761]
[1777962499083,39.2,80807.24,1.5,0.68615,0.00021,15.47361]
[1777962501096,39.2,80800.28,1.5,0.6847,0.00021,15.50282]
[1777962502104,39.2,80792.06,1.5,0.68299,0.00021,15.53697]
[1777962504117,39.2,80787.25,1.5,0.68198,0.00021,15.55683]
[1777962509154,39.2,80782.61,1.5,0.68101,0.00021,15.57588]
[1777962515194,39.2,80782.12,1.5,0.68096,0.00021,15.57176]
[1777962520231,39.2,80784.29,1.5,0.68141,0.00021,15.56293]
[1777962525266,39.21,80784.42,1.5,0.68144,0.00021,15.56244]
[1777962530300,39.21,80785.31,1.5,0.68162,0.00021,15.55881]
[1777962535335,39.21,80784.22,1.5,0.68138,0.00021,15.5635]
[1777962540371,39.21,80786.25,1.5,0.6818,0.00021,15.55536]
[1777962545406,39.21,80789.11,1.5,0.68238,0.00021,15.54385]
[1777962550440,39.22,80790.21,1.5,0.6826,0.00021,15.53946]
[1777962556483,39.22,80790.2,1.5,0.6826,0.00021,15.53957]
[1777962562525,39.22,80789.93,1.5,0.68254,0.00021,15.54075]
[1777962563859,39.22,80798.33,1.5,0.68429,0.00021,15.50599]
[1777962566553,39.22,80800.43,1.5,0.68472,0.00021,15.49728]
[1777962572594,39.22,80797.67,1.5,0.6842,0.00021,15.50262]
[1777962577629,39.22,80797.6,1.5,0.68419,0.00021,15.50291]
[1777962582664,39.22,80797.69,1.5,0.68421,0.00021,15.50241]
[1777962587699,39.21,80797.84,1.5,0.68425,0.00021,15.50168]
[1777962592734,39.22,80796.97,1.5,0.68406,0.00021,15.50536]
[1777962599784,39.22,80796.11,1.5,0.68388,0.00021,15.50892]
[1777962601799,39.22,80789.25,1.5,0.68246,0.00021,15.53728]
[1777962606833,39.21,80795.95,1.5,0.68385,0.00021,15.50951]
[1777962611867,39.22,80794.54,1.5,0.68356,0.00021,15.51539]
[1777962616904,39.22,80794.39,1.5,0.68353,0.00021,15.51604]
[1777962621939,39.22,80791.27,1.5,0.68288,0.00021,15.52898]
[1777962626975,39.22,80792.66,1.5,0.68317,0.00021,15.52322]
[1777962632013,39.22,80793.33,1.5,0.68336,0.00021,15.51425]
[1777962637049,39.22,80795.74,1.5,0.68386,0.00021,15.50426]
[1777962642082,39.22,80795.73,1.5,0.68386,0.00021,15.50434]
[1777962646109,39.22,80788.93,1.5,0.68243,0.00021,15.53257]
[1777962648122,39.22,80787.21,1.5,0.68207,0.00021,15.53968]
[1777962653158,39.22,80786.76,1.5,0.68197,0.00021,15.54178]
[1777962658192,39.22,80789.82,1.5,0.6826,0.00021,15.5294]
[1777962663228,39.23,80791.65,1.5,0.68297,0.00021,15.52209]
[1777962667256,39.25,80796.13,1.5,0.68379,0.00021,15.50578]
[1777962672292,39.29,80800.36,1.5,0.68453,0.00021,15.49113]
[1777962677327,39.29,80796.57,1.5,0.68373,0.00021,15.50722]
[1777962682365,39.29,80795.05,1.5,0.68339,0.00021,15.51385]
[1777962687396,39.32,80795.0,1.5,0.68328,0.00021,15.51622]
[1777962692433,39.35,80793.36,1.5,0.68286,0.00021,15.51964]
[1777962694791,39.35,80780.58,1.5,0.68019,0.00021,15.572]
[1777962695452,39.35,80780.66,1.5,0.6802,0.00021,15.57171]
[1777962700488,39.36,80781.24,1.5,0.68032,0.00021,15.56955]
[1777962705523,39.36,80781.36,1.5,0.68033,0.00021,15.5692]
[1777962710557,39.36,80781.54,1.5,0.68036,0.00021,15.5686]
[1777962715592,39.36,80782.36,1.5,0.68053,0.00021,15.56539]
[1777962721635,39.36,80784.53,1.5,0.68097,0.00021,15.55671]
[1777962726670,39.36,80786.46,1.5,0.68137,0.00021,15.549]
[1777962731706,39.37,80786.43,1.5,0.68135,0.00021,15.54928]
[1777962737746,39.37,80784.5,1.5,0.68095,0.00021,15.55728]
[1777962742781,39.37,80789.95,1.5,0.68207,0.00021,15.53517]
[1777962747817,39.37,80789.54,1.5,0.68198,0.00021,15.53693]
[1777962752852,39.37,80790.75,1.5,0.68228,0.00021,15.52586]
[1777962757887,39.37,80791.71,1.5,0.68248,0.00021,15.522]
[1777962762922,39.37,80791.23,1.5,0.68238,0.00021,15.52404]
[1777962765280,39.37,80797.24,1.5,0.68362,0.00021,15.49934]
[1777962770980,39.37,80797.07,1.5,0.68359,0.00021,15.50004]
[1777962776018,39.37,80799.63,1.5,0.68412,0.00021,15.48945]
[1777962781050,39.37,80802.36,1.5,0.68468,0.00021,15.4782]
[1777962789107,39.37,80798.09,1.5,0.6838,0.00021,15.49593]
[1777962794146,39.37,80796.71,1.5,0.68351,0.00021,15.50164]
[1777962800188,39.38,80796.67,1.5,0.6835,0.00021,15.50181]
[1777962805224,39.38,80800.52,1.5,0.6843,0.00021,15.48593]
[1777962810259,39.38,80805.05,1.5,0.68523,0.00021,15.46725]
[1777962815636,39.38,80804.18,1.5,0.68509,0.00021,15.46492]
[1777962821337,39.38,80808.99,1.5,0.68609,0.00021,15.44493]
[1777962825365,39.38,80803.59,1.5,0.68496,0.00021,15.46755]
[1777962827378,39.38,80798.22,1.5,0.68384,0.00021,15.48987]
[1777962832414,39.38,80796.52,1.5,0.68348,0.00021,15.49708]
[1777962837448,39.39,80802.23,1.5,0.68466,0.00021,15.4736]
[1777962839462,39.39,80812.92,1.5,0.68687,0.00021,15.42906]
[1777962844497,39.39,80815.0,1.5,0.6873,0.00021,15.42041]
[1777962845846,39.39,80820.21,1.5,0.68837,0.00021,15.39854]
[1777962851546,39.39,80820.28,1.5,0.68837,0.00021,15.39845]
[1777962852557,39.39,80832.77,1.5,0.69094,0.00021,15.34548]
[1777962853561,39.39,80830.47,1.5,0.69047,0.00021,15.35538]
[1777962858600,39.4,80831.67,1.5,0.69069,0.00021,15.35068]
[1777962863632,39.4,80833.57,1.5,0.69106,0.00021,15.34309]
[1777962868667,39.41,80833.79,1.5,0.69109,0.00021,15.34256]
[1777962873701,39.41,80829.67,1.5,0.69028,0.00021,15.35429]
[1777962878737,39.41,80825.52,1.5,0.6894,0.00021,15.37231]
[1777962880751,39.42,80816.7,1.5,0.68758,0.00021,15.40974]
[1777962886157,39.42,80820.58,1.5,0.68835,0.00021,15.39391]
[1777962891831,39.43,80821.66,1.5,0.68855,0.00021,15.38994]
[1777962896864,39.43,80822.97,1.5,0.6888,0.00021,15.38486]
[1777962900893,39.44,80828.46,1.5,0.68991,0.00021,15.36199]
[1777962902906,39.44,80835.66,1.5,0.69138,0.00021,15.33151]
[1777962907943,39.44,80844.89,1.5,0.69325,0.0002,15.29232]
[1777962910963,39.45,80838.77,1.5,0.69199,0.0002,15.31882]
[1777962911970,39.45,80831.33,1.5,0.69046,0.00021,15.35064]
[1777962917004,39.45,80829.31,1.5,0.69003,0.00021,15.35953]
[1777962922040,39.46,80832.78,1.5,0.69072,0.00021,15.34528]
[1777962927075,39.46,80833.17,1.5,0.69078,0.00021,15.34411]
[1777962932109,39.47,80832.47,1.5,0.69067,0.00021,15.34133]
[1777962934125,39.47,80843.92,1.5,0.693,0.0002,15.29253]
[1777962939159,39.47,80841.64,1.5,0.69252,0.0002,15.30274]
[1777962941173,39.48,80834.35,1.5,0.69102,0.00021,15.3341]
[1777962942181,39.48,80824.12,1.5,0.68891,0.00021,15.37755]
[1777962947218,39.48,80822.02,1.5,0.68847,0.00021,15.38672]
[1777962955273,39.49,80820.42,1.5,0.68811,0.00021,15.39406]
[1777962960308,39.49,80821.57,1.5,0.68833,0.00021,15.38964]
[1777962965343,39.5,80824.5,1.5,0.68891,0.00021,15.37772]
[1777962970380,39.5,80825.92,1.5,0.68918,0.00021,15.37217]
[1777962975415,39.51,80829.33,1.5,0.68986,0.00021,15.35819]
[1777962976421,39.51,80823.71,1.5,0.6887,0.00021,15.38201]
[1777962983474,39.51,80818.66,1.5,0.68764,0.00021,15.40368]
[1777962988508,39.51,80815.04,1.5,0.68689,0.00021,15.41894]
[1777962993545,39.51,80814.59,1.5,0.68685,0.00021,15.41469]
[1777962998580,39.51,80817.75,1.5,0.6875,0.00021,15.40157]
[1777963003615,39.52,80818.55,1.5,0.68766,0.00021,15.39831]
[1777963008649,39.52,80817.25,1.5,0.68738,0.00021,15.40386]
[1777963010663,39.52,80808.02,1.5,0.68548,0.00021,15.44236]
[1777963011670,39.52,80805.31,1.5,0.68492,0.00021,15.45357]
[1777963017712,39.52,80806.55,1.5,0.68517,0.00021,15.44851]
[1777963022748,39.52,80811.62,1.5,0.68621,0.00021,15.42754]
[1777963027782,39.52,80811.94,1.5,0.68628,0.00021,15.42627]
[1777963030809,39.52,80805.15,1.5,0.68487,0.00021,15.45447]
[1777963032193,39.52,80794.92,1.5,0.68276,0.00021,15.49658]
[1777963033828,39.52,80791.42,1.5,0.68203,0.00021,15.51084]
[1777963036850,39.52,80784.09,1.5,0.68051,0.00021,15.54057]
[1777963037857,39.52,80780.81,1.5,0.67983,0.00021,15.55379]
[1777963040878,39.52,80788.62,1.5,0.68146,0.00021,15.52208]
[1777963043899,39.52,80794.31,1.5,0.68264,0.00021,15.49884]
[1777963048935,39.52,80795.2,1.5,0.68282,0.00021,15.49522]
[1777963053970,39.52,80794.87,1.5,0.68281,0.00021,15.49036]
[1777963060012,39.51,80794.79,1.5,0.6828,0.00021,15.4905]
[1777963066054,39.51,80795.19,1.5,0.6829,0.00021,15.48862]
[1777963071088,39.51,80794.75,1.5,0.68281,0.00021,15.49031]
[1777963076124,39.51,80793.75,1.5,0.68261,0.00021,15.49431]
[1777963081159,39.51,80792.71,1.5,0.6824,0.00021,15.49842]
[1777963087200,39.51,80793.34,1.5,0.68254,0.00021,15.4957]
[1777963092623,39.5,80796.75,1.5,0.68325,0.00021,15.4816]
[1777963095257,39.5,80805.91,1.5,0.68515,0.00021,15.44381]
[1777963096264,39.5,80811.35,1.5,0.68627,0.00021,15.42125]
[1777963101298,39.5,80813.89,1.5,0.6868,0.00021,15.41061]
[1777963106337,39.5,80816.42,1.5,0.68732,0.00021,15.39998]
[1777963111370,39.5,80818.85,1.5,0.68788,0.00021,15.38354]
[1777963112763,39.5,80806.11,1.5,0.68525,0.00021,15.43669]
[1777963118417,39.5,80802.53,1.5,0.68451,0.00021,15.4514]
[1777963123453,39.5,80805.28,1.5,0.68508,0.00021,15.43998]
[1777963128488,39.5,80803.63,1.5,0.68474,0.00021,15.44681]
[1777963133523,39.5,80802.14,1.5,0.68443,0.00021,15.45295]
[1777963138558,39.5,80800.45,1.5,0.68409,0.00021,15.45978]
[1777963143594,39.5,80794.68,1.5,0.6829,0.00021,15.48343]
[1777963148629,39.5,80792.56,1.5,0.68246,0.00021,15.49198]
[1777963153664,39.5,80795.05,1.5,0.68299,0.00021,15.48163]
[1777963158701,39.49,80795.82,1.5,0.68315,0.00021,15.47839]
[1777963163735,39.49,80794.73,1.5,0.68293,0.00021,15.48277]
[1777963164741,39.49,80787.51,1.5,0.68143,0.00021,15.51226]
[1777963166756,39.49,80785.45,1.5,0.68101,0.00021,15.52057]
[1777963170785,39.49,80790.63,1.5,0.68209,0.00021,15.49932]
[1777963175820,39.49,80793.53,1.5,0.68275,0.00021,15.48114]
[1777963181861,39.49,80793.69,1.5,0.68279,0.00021,15.48039]
[1777963186897,39.49,80789.24,1.5,0.68187,0.00021,15.4985]
[1777963193341,39.48,80790.7,1.5,0.68218,0.00021,15.49236]
[1777963198982,39.48,80791.51,1.5,0.68236,0.00021,15.48892]
[1777963204018,39.48,80791.69,1.5,0.6824,0.00021,15.4881]
[1777963206035,39.48,80784.78,1.5,0.68096,0.00021,15.51624]
[1777963208047,39.48,80778.37,1.5,0.67963,0.00021,15.54211]
[1777963211070,39.48,80770.81,1.5,0.67806,0.00021,15.57236]
[1777963215096,39.48,80765.58,1.5,0.67698,0.00021,15.59298]
[1777963220131,39.47,80769.69,1.5,0.67785,0.00021,15.57628]
[1777963225165,39.47,80772.1,1.5,0.67837,0.00021,15.56638]
[1777963230201,39.47,80769.88,1.5,0.67791,0.00021,15.5751]
[1777963235236,39.46,80766.92,1.5,0.67736,0.00021,15.58045]
[1777963240270,39.46,80764.97,1.5,0.67696,0.00021,15.58799]
[1777963245306,39.46,80763.58,1.5,0.67669,0.00021,15.59328]
[1777963251348,39.45,80761.9,1.5,0.67635,0.00021,15.59966]
[1777963257389,39.45,80760.3,1.5,0.67603,0.00021,15.60572]
[1777963262425,39.45,80762.14,1.5,0.67643,0.00021,15.59816]
[1777963267460,39.42,80762.87,1.5,0.6767,0.00021,15.59283]
[1777963272495,39.41,80761.85,1.5,0.67651,0.00021,15.59652]
[1777963273978,39.41,80767.76,1.5,0.67775,0.00021,15.57285]
[1777963275515,39.41,80770.24,1.5,0.67827,0.00021,15.56279]
[1777963280552,39.4,80769.23,1.5,0.67808,0.00021,15.56655]
[1777963285585,39.4,80773.57,1.5,0.67901,0.00021,15.5486]
[1777963290621,39.39,80774.59,1.5,0.67924,0.00021,15.54406]
[1777963295656,39.39,80778.0,1.5,0.68003,0.00021,15.52371]
[1777963302706,39.38,80779.39,1.5,0.68034,0.00021,15.51766]
[1777963307742,39.38,80779.31,1.5,0.68034,0.00021,15.51773]
[1777963313781,39.38,80780.24,1.5,0.68054,0.00021,15.5137]
[1777963318818,39.38,80780.67,1.5,0.68064,0.00021,15.51176]
[1777963322846,39.37,80786.5,1.5,0.68187,0.00021,15.48785]
[1777963327880,39.37,80785.35,1.5,0.68163,0.00021,15.4925]
[1777963332916,39.37,80789.62,1.5,0.68253,0.00021,15.47476]
[1777963337951,39.36,80791.49,1.5,0.68294,0.00021,15.46659]
[1777963342986,39.36,80795.52,1.5,0.6838,0.00021,15.44959]
[1777963348020,39.35,80798.23,1.5,0.68439,0.00021,15.43782]
[1777963353056,39.35,80800.97,1.5,0.68505,0.00021,15.41962]
[1777963358091,39.34,80802.74,1.5,0.68544,0.00021,15.41179]
[1777963364608,39.33,80804.89,1.5,0.68592,0.00021,15.40199]
[1777963368163,39.33,80811.85,1.5,0.68738,0.00021,15.37246]
[1777963373196,39.32,80811.47,1.5,0.68732,0.00021,15.37366]
[1777963377224,39.32,80817.44,1.5,0.68857,0.00021,15.34823]
[1777963382261,39.32,80819.42,1.5,0.689,0.00021,15.33955]
[1777963387293,39.31,80819.96,1.5,0.68912,0.00021,15.33693]
[1777963392329,39.31,80819.66,1.5,0.68907,0.00021,15.33789]
[1777963394822,39.31,80825.01,1.5,0.69019,0.00021,15.31503]
[1777963397364,39.31,80828.01,1.5,0.69081,0.00021,15.3021]
[1777963402399,39.31,80826.88,1.5,0.69059,0.00021,15.30671]
[1777963407433,39.31,80832.3,1.5,0.69171,0.00021,15.28351]
[1777963412468,39.31,80838.78,1.5,0.69309,0.00021,15.24942]
[1777963414963,39.31,80844.5,1.5,0.69427,0.00021,15.22462]
[1777963420524,39.31,80846.67,1.5,0.69472,0.00021,15.2151]
[1777963425561,39.31,80844.83,1.5,0.69435,0.00021,15.22302]
[1777963430595,39.3,80841.06,1.5,0.69358,0.00021,15.23926]
[1777963435630,39.3,80841.97,1.5,0.69377,0.00021,15.23522]
[1777963440665,39.3,80839.06,1.5,0.69317,0.00021,15.24771]
[1777963445701,39.3,80837.09,1.5,0.69277,0.00021,15.25609]
[1777963450735,39.3,80835.47,1.5,0.69245,0.00021,15.26293]
[1777963454762,39.3,80830.19,1.5,0.69137,0.00021,15.28529]
[1777963459798,39.29,80827.87,1.5,0.69092,0.00021,15.29476]
[1777963465314,39.28,80826.22,1.5,0.69061,0.00021,15.30107]
[1777963471882,39.27,80826.42,1.5,0.69075,0.00021,15.29308]
[1777963476918,39.26,80827.42,1.5,0.69099,0.00021,15.28808]
[1777963481953,39.26,80828.9,1.5,0.69133,0.00021,15.28101]
[1777963482961,39.26,80834.05,1.5,0.6924,0.00021,15.25871]
[1777963484973,39.25,80842.12,1.5,0.69407,0.00021,15.22353]
[1777963491019,39.25,80839.75,1.5,0.69361,0.00021,15.23325]
[1777963496129,39.24,80839.0,1.5,0.69347,0.00021,15.23615]
[1777963498089,39.24,80777.51,1.5,0.68068,0.00021,15.49504]
[1777963499099,39.24,80768.3,1.5,0.67874,0.00021,15.53249]
[1777963500104,39.24,80768.31,1.5,0.67875,0.00021,15.53239]
[1777963502118,39.24,80781.57,1.5,0.68155,0.00021,15.47811]
[1777963503125,39.24,80787.8,1.5,0.68286,0.00021,15.45232]
[1777963505138,39.23,80792.95,1.5,0.68395,0.00021,15.43079]
[1777963511181,39.23,80794.09,1.5,0.68421,0.00021,15.42565]
[1777963516216,39.23,80805.86,1.5,0.68668,0.00021,15.37614]
[1777963517222,39.23,80807.25,1.5,0.68697,0.00021,15.37026]
[1777963522261,39.22,80807.58,1.5,0.68704,0.00021,15.36875]
[1777963527293,39.22,80809.13,1.5,0.68737,0.00021,15.36215]
[1777963531321,39.22,80815.98,1.5,0.68885,0.00021,15.32691]
[1777963536356,39.23,80812.82,1.5,0.68818,0.00021,15.34045]
[1777963541391,39.23,80815.51,1.5,0.68874,0.00021,15.32915]
[1777963546426,39.23,80816.22,1.5,0.68888,0.00021,15.32629]
[1777963551462,39.23,80818.51,1.5,0.68934,0.00021,15.31673]
[1777963556496,39.23,80818.9,1.5,0.68942,0.00021,15.31516]
[1777963561531,39.23,80820.96,1.5,0.68984,0.00021,15.30649]
[1777963566021,39.23,80826.84,1.5,0.69106,0.00021,15.28146]
[1777963571604,39.24,80824.64,1.5,0.69059,0.00021,15.29114]
[1777963574624,39.23,80831.02,1.5,0.69192,0.00021,15.26357]
[1777963579657,39.23,80830.18,1.5,0.69176,0.00021,15.26692]
[1777963584692,39.23,80826.55,1.5,0.69102,0.00021,15.28221]
[1777963589727,39.22,80825.31,1.5,0.69078,0.00021,15.28719]
[1777963591742,39.22,80820.14,1.5,0.68977,0.00021,15.30289]
[1777963596777,39.22,80820.29,1.5,0.68982,0.00021,15.3018]
[1777963602819,39.21,80820.9,1.5,0.68997,0.00021,15.29868]
[1777963607855,39.21,80817.84,1.5,0.68935,0.00021,15.31138]
[1777963612889,39.21,80815.84,1.5,0.68894,0.00021,15.31977]
[1777963617925,39.21,80815.99,1.5,0.68898,0.00021,15.31897]
[1777963623967,39.2,80816.5,1.5,0.6891,0.00021,15.31662]
[1777963630009,39.2,80818.79,1.5,0.68958,0.00021,15.30671]
[1777963636051,39.2,80817.96,1.5,0.68941,0.00021,15.31012]
[1777963641086,39.2,80819.25,1.5,0.68968,0.00021,15.30451]
[1777963647129,39.2,80819.48,1.5,0.68974,0.00021,15.3034]
[1777963652164,39.2,80820.18,1.5,0.68994,0.00021,15.29406]
[1777963660219,39.2,80821.31,1.5,0.69018,0.00021,15.28911]
[1777963665255,39.19,80828.8,1.5,0.69174,0.00021,15.25686]
[1777963671296,39.19,80826.83,1.5,0.69134,0.00021,15.26524]
[1777963676331,39.19,80826.04,1.5,0.69118,0.00021,15.26854]
[1777963681368,39.19,80825.59,1.5,0.69109,0.00021,15.27038]
[1777963686401,39.19,80824.61,1.5,0.69089,0.00021,15.27448]
[1777963692446,39.19,80824.52,1.5,0.69088,0.00021,15.27474]
[1777963699498,39.19,80823.56,1.5,0.69069,0.00021,15.2787]
[1777963700502,39.19,80836.22,1.5,0.69331,0.00021,15.22407]
[1777963701509,39.19,80842.13,1.5,0.69453,0.00021,15.19838]
[1777963703523,39.19,80848.55,1.5,0.69585,0.00021,15.17033]
[1777963705536,39.19,80853.85,1.5,0.69694,0.00021,15.14699]
[1777963710571,39.19,80855.2,1.5,0.69722,0.00021,15.14107]
[1777963715608,39.19,80856.36,1.5,0.69751,0.00021,15.12968]
[1777963720642,39.19,80858.71,1.5,0.698,0.00021,15.1192]
[1777963722655,39.19,80864.1,1.5,0.69911,0.0002,15.09524]
[1777963727690,39.18,80865.67,1.5,0.69944,0.0002,15.08802]
[1777963732726,39.18,80866.6,1.5,0.69964,0.0002,15.08359]
[1777963737761,39.18,80870.56,1.5,0.70046,0.0002,15.06559]
[1777963742796,39.18,80872.81,1.5,0.70093,0.0002,15.05527]
[1777963747831,39.17,80871.84,1.5,0.70075,0.0002,15.05934]
[1777963752866,39.17,80874.3,1.5,0.70126,0.0002,15.04801]
[1777963757901,39.17,80876.8,1.5,0.70178,0.0002,15.0366]
[1777963760922,39.17,80886.86,1.5,0.70383,0.0002,14.99108]
[1777963765958,39.17,80884.95,1.5,0.70344,0.0002,14.9998]
[1777963770991,39.17,80884.37,1.5,0.70332,0.0002,15.00246]
[1777963776026,39.17,80883.9,1.5,0.70328,0.0002,14.99832]
[1777963782069,39.17,80883.45,1.5,0.70319,0.0002,15.00043]
[1777963787104,39.17,80884.53,1.5,0.70341,0.0002,14.99562]
[1777963792139,39.17,80884.57,1.5,0.70341,0.0002,14.99554]
[1777963797175,39.17,80891.22,1.5,0.70476,0.0002,14.9653]
[1777963799187,39.17,80892.32,1.5,0.70499,0.0002,14.96027]
[1777963804223,39.17,80892.79,1.5,0.70508,0.0002,14.95813]
[1777963809258,39.17,80893.04,1.5,0.70513,0.0002,14.95696]
[1777963814292,39.17,80895.08,1.5,0.70555,0.0002,14.94759]
[1777963820334,39.17,80900.46,1.5,0.70665,0.0002,14.92287]
[1777963825372,39.17,80899.66,1.5,0.70648,0.0002,14.92655]
[1777963830405,39.17,80899.53,1.5,0.70646,0.0002,14.92714]
[1777963835440,39.17,80899.56,1.5,0.70652,0.0002,14.92066]
[1777963840478,39.17,80902.15,1.5,0.70705,0.0002,14.90876]
[1777963845511,39.17,80899.92,1.5,0.7066,0.0002,14.91899]
[1777963846518,39.17,80878.44,1.5,0.70222,0.0002,15.01687]
[1777963847525,39.17,80875.31,1.5,0.70158,0.0002,15.03101]
[1777963851553,39.17,80871.65,1.5,0.70083,0.0002,15.04754]
[1777963856588,39.17,80867.43,1.5,0.69996,0.0002,15.06646]
[1777963861624,39.17,80867.04,1.5,0.69988,0.0002,15.06816]
[1777963868158,39.17,80867.06,1.5,0.69989,0.0002,15.06801]
[1777963873706,39.17,80866.71,1.5,0.69981,0.0002,15.06979]
[1777963878742,39.18,80866.87,1.5,0.69983,0.0002,15.06928]
[1777963883778,39.18,80867.06,1.5,0.69986,0.0002,15.06868]
[1777963885791,39.18,80873.64,1.5,0.70121,0.0002,15.03924]
[1777963886798,39.18,80878.18,1.5,0.70213,0.0002,15.01886]
[1777963891833,39.18,80879.49,1.5,0.70246,0.0002,15.00662]
[1777963896868,39.18,80879.27,1.5,0.70241,0.0002,15.00761]
[1777963901903,39.18,80883.16,1.5,0.7032,0.0002,14.99008]
[1777963906938,39.18,80883.54,1.5,0.70328,0.0002,14.98842]
[1777963911973,39.18,80882.42,1.5,0.70305,0.0002,14.99351]
[1777963917008,39.18,80882.21,1.5,0.70301,0.0002,14.99431]
[1777963922045,39.18,80881.67,1.5,0.70292,0.0002,14.99643]
[1777963927080,39.17,80882.53,1.5,0.70311,0.0002,14.99222]
[1777963929093,39.17,80890.69,1.5,0.70477,0.0002,14.95507]
[1777963931602,39.17,80896.25,1.5,0.7059,0.0002,14.92965]
[1777963937150,39.17,80900.67,1.5,0.7068,0.0002,14.90945]
[1777963942185,39.17,80903.55,1.5,0.70738,0.0002,14.89629]
[1777963947220,39.17,80902.34,1.5,0.70714,0.0002,14.90176]
[1777963952255,39.17,80898.86,1.5,0.7065,0.0002,14.91117]
[1777963957292,39.17,80898.85,1.5,0.7065,0.0002,14.91113]
[1777963962327,39.17,80900.07,1.5,0.70675,0.0002,14.90557]
[1777963972398,39.17,80899.91,1.5,0.70671,0.0002,14.90641]
[1777963977433,39.17,80893.29,1.5,0.70536,0.0002,14.93684]
[1777963982468,39.17,80889.31,1.5,0.70455,0.0002,14.95496]
[1777963987502,39.17,80885.77,1.5,0.70383,0.0002,14.97099]
[1777963992537,39.17,80881.87,1.5,0.70304,0.0002,14.98874]
[1777963999586,39.17,80883.94,1.5,0.70345,0.0002,14.97954]
[1777964008649,39.18,80886.64,1.5,0.70399,0.0002,14.9676]
[1777964013685,39.18,80890.19,1.5,0.70476,0.0002,14.94533]
[1777964021740,39.18,80890.59,1.5,0.70483,0.0002,14.94369]
[1777964026775,39.18,80890.03,1.5,0.70472,0.0002,14.94621]
[1777964032302,39.18,80891.31,1.5,0.70497,0.0002,14.94055]
[1777964037855,39.18,80891.33,1.5,0.70498,0.0002,14.94048]
[1777964042890,39.18,80889.77,1.5,0.70466,0.0002,14.94755]
[1777964047925,39.18,80884.26,1.5,0.70354,0.0002,14.97257]
[1777964049938,39.18,80881.23,1.5,0.70292,0.0002,14.98623]
[1777964055982,39.18,80879.76,1.5,0.70262,0.0002,14.99289]
[1777964061017,39.18,80881.02,1.5,0.70288,0.0002,14.98722]
[1777964066052,39.18,80877.62,1.5,0.70219,0.0002,15.00256]
[1777964071088,39.18,80875.65,1.5,0.70184,0.0002,15.0051]
[1777964076123,39.18,80872.48,1.5,0.7012,0.0002,15.01932]
[1777964081157,39.18,80871.0,1.5,0.70089,0.0002,15.02594]
[1777964086192,39.18,80868.86,1.5,0.70046,0.0002,15.03547]
[1777964091227,39.18,80867.56,1.5,0.7002,0.00021,15.04118]
[1777964095255,39.18,80885.54,1.5,0.70388,0.0002,14.96003]
[1777964096263,39.18,80898.4,1.5,0.70649,0.0002,14.90138]
[1777964101298,39.18,80897.81,1.5,0.70636,0.0002,14.90428]
[1777964102806,39.18,80888.95,1.5,0.70456,0.0002,14.94477]
[1777964105326,39.18,80895.28,1.5,0.70585,0.0002,14.91591]
[1777964110362,39.18,80892.55,1.5,0.70529,0.0002,14.92846]
[1777964115397,39.18,80892.68,1.5,0.70531,0.0002,14.92791]
[1777964120432,39.18,80891.36,1.5,0.70504,0.0002,14.93397]
[1777964125478,39.18,80882.49,1.5,0.70323,0.0002,14.97438]
[1777964129496,39.18,80876.66,1.5,0.70205,0.0002,15.00064]
[1777964134529,39.18,80879.48,1.5,0.70269,0.0002,14.98145]
[1777964137551,39.18,80881.99,1.5,0.7032,0.0002,14.97015]
[1777964142587,39.18,80881.4,1.5,0.70307,0.0002,14.97294]
[1777964147623,39.18,80880.89,1.5,0.70296,0.0002,14.97538]
[1777964152657,39.18,80880.62,1.5,0.7029,0.0002,14.97671]
[1777964157692,39.19,80882.3,1.5,0.70324,0.0002,14.96923]
[1777964160714,39.19,80888.4,1.5,0.70448,0.0002,14.94162]
[1777964166757,39.19,80890.17,1.5,0.70484,0.0002,14.93347]
[1777964171794,39.19,80890.06,1.5,0.70482,0.0002,14.93393]
[1777964173809,39.19,80880.25,1.5,0.70282,0.0002,14.97849]
[1777964174817,39.19,80877.95,1.5,0.70235,0.0002,14.98888]
[1777964179849,39.19,80876.76,1.5,0.70211,0.0002,14.99422]
[1777964185891,39.18,80875.89,1.5,0.70193,0.0002,14.99806]
[1777964190927,39.18,80875.72,1.5,0.70191,0.0002,14.99849]
[1777964195962,39.18,80877.51,1.5,0.70235,0.0002,14.98386]
[1777964199990,39.18,80883.71,1.5,0.70362,0.0002,14.95577]
[1777964205028,39.18,80881.99,1.5,0.70326,0.0002,14.96363]
[1777964211070,39.18,80882.08,1.5,0.70328,0.0002,14.96316]
[1777964216110,39.18,80883.82,1.5,0.70364,0.0002,14.95521]
[1777964222147,39.18,80884.93,1.5,0.70387,0.0002,14.95007]
[1777964229701,39.18,80886.95,1.5,0.70429,0.0002,14.94078]
[1777964237253,39.17,80886.15,1.5,0.70413,0.0002,14.94424]
[1777964242288,39.17,80891.44,1.5,0.70522,0.0002,14.92005]
[1777964247323,39.18,80894.78,1.5,0.70589,0.0002,14.90498]
[1777964249841,39.18,80904.53,1.5,0.70787,0.0002,14.86019]
[1777964256386,39.18,80903.62,1.5,0.70774,0.0002,14.85806]
[1777964261422,39.18,80902.61,1.5,0.70753,0.0002,14.86276]
[1777964266455,39.18,80902.36,1.5,0.70748,0.0002,14.86396]
[1777964271491,39.18,80902.87,1.5,0.70758,0.0002,14.86167]
[1777964276528,39.18,80902.4,1.5,0.70748,0.0002,14.86391]
[1777964281562,39.18,80899.59,1.5,0.70691,0.0002,14.87687]
[1777964286597,39.18,80901.04,1.5,0.7072,0.0002,14.87024]
[1777964291631,39.18,80899.6,1.5,0.70691,0.0002,14.87692]
[1777964296667,39.18,80898.86,1.5,0.70676,0.0002,14.88037]
[1777964301702,39.18,80899.01,1.5,0.70678,0.0002,14.87975]
[1777964306736,39.18,80898.41,1.5,0.70666,0.0002,14.88258]
[1777964313785,39.18,80898.62,1.5,0.70676,0.0002,14.87535]
[1777964318821,39.18,80898.57,1.5,0.70674,0.0002,14.87566]
[1777964323856,39.18,80912.35,1.5,0.70953,0.0002,14.8121]
[1777964324862,39.18,80913.76,1.5,0.70982,0.0002,14.80561]
[1777964329897,39.18,80911.29,1.5,0.70931,0.0002,14.81716]
[1777964335941,39.18,80912.43,1.5,0.70955,0.0002,14.8118]
[1777964340977,39.18,80912.37,1.5,0.70954,0.0002,14.81202]
[1777964346010,39.18,80913.39,1.5,0.70975,0.0002,14.80723]
[1777964350041,39.18,80921.69,1.5,0.71142,0.0002,14.76852]
[1777964354071,39.18,80922.88,1.5,0.71165,0.0002,14.7631]
[1777964359105,39.19,80925.88,1.5,0.71225,0.0002,14.74921]
[1777964364140,39.19,80922.68,1.5,0.71161,0.0002,14.76417]
[1777964369176,39.19,80923.44,1.5,0.71176,0.0002,14.76056]
[1777964370182,39.19,80931.72,1.5,0.71343,0.0002,14.72166]
[1777964370690,39.19,80935.27,1.5,0.71414,0.0002,14.70494]
[1777964376223,39.19,80933.45,1.5,0.71383,0.0002,14.70736]
[1777964378238,39.19,80939.53,1.5,0.71505,0.0002,14.67865]
[1777964385287,39.19,80942.85,1.5,0.71571,0.0002,14.66287]
[1777964390830,39.19,80947.82,1.5,0.7167,0.0002,14.63922]
[1777964396365,39.19,80950.37,1.5,0.71721,0.0002,14.62719]
[1777964401400,39.19,80950.4,1.5,0.71721,0.0002,14.6272]
[1777964406435,39.19,80950.21,1.5,0.71716,0.0002,14.62823]
[1777964407441,39.19,80944.21,1.5,0.71596,0.0002,14.65687]
[1777964408448,39.19,80934.77,1.5,0.71407,0.0002,14.7016]
[1777964413484,39.19,80923.43,1.5,0.7118,0.0002,14.75478]
[1777964418519,39.19,80927.64,1.5,0.71266,0.0002,14.73482]
[1777964423554,39.19,80908.05,1.5,0.70871,0.0002,14.826]
[1777964427582,39.19,80902.45,1.5,0.70758,0.0002,14.85173]
[1777964432616,39.18,80903.81,1.5,0.70792,0.0002,14.83896]
[1777964437653,39.18,80902.4,1.5,0.70764,0.0002,14.84545]
[1777964442686,39.18,80901.36,1.5,0.70742,0.0002,14.85025]
[1777964445708,39.18,80907.74,1.5,0.70873,0.0002,14.82053]
[1777964451250,39.18,80913.44,1.5,0.7099,0.0002,14.79371]
[1777964452756,39.18,80915.77,1.5,0.71037,0.0002,14.78293]
[1777964457793,39.18,80913.16,1.5,0.70984,0.0002,14.79514]
[1777964458799,39.18,80906.38,1.5,0.70846,0.0002,14.82661]
[1777964460814,39.18,80906.27,1.5,0.70844,0.0002,14.8271]
[1777964465848,39.17,80902.0,1.5,0.70762,0.0002,14.84572]
[1777964470884,39.16,80897.43,1.5,0.70673,0.0002,14.86595]
[1777964473903,39.16,80892.03,1.5,0.70563,0.0002,14.89061]
[1777964476929,39.16,80881.91,1.5,0.70356,0.0002,14.93678]
[1777964477935,39.16,80870.01,1.5,0.70112,0.00021,14.99051]
[1777964478943,39.16,80863.42,1.5,0.69977,0.00021,15.02006]
[1777964480957,39.16,80862.55,1.5,0.69959,0.00021,15.02385]
[1777964482970,39.16,80871.87,1.5,0.70152,0.00021,14.98188]
[1777964488011,39.16,80868.87,1.5,0.70092,0.00021,14.99497]
[1777964490021,39.15,80862.82,1.5,0.69968,0.00021,15.02196]
[1777964495055,39.15,80863.28,1.5,0.69986,0.00021,15.01299]
[1777964500090,39.14,80862.83,1.5,0.69979,0.00021,15.01447]
[1777964503111,39.14,80872.59,1.5,0.70181,0.00021,14.97034]
[1777964504118,39.14,80877.26,1.5,0.70277,0.0002,14.94916]
[1777964509153,39.14,80877.25,1.5,0.70279,0.0002,14.94884]
[1777964514188,39.13,80879.16,1.5,0.70319,0.0002,14.93987]
[1777964517208,39.13,80872.42,1.5,0.70182,0.00021,14.97014]
[1777964519222,39.13,80865.97,1.5,0.7005,0.00021,14.99899]
[1777964524261,39.12,80866.19,1.5,0.70057,0.00021,14.99736]
[1777964525265,39.12,80871.42,1.5,0.70166,0.00021,14.97367]
[1777964527279,39.12,80876.45,1.5,0.7027,0.00021,14.95064]
[1777964532314,39.11,80880.96,1.5,0.70364,0.0002,14.92973]
[1777964537350,39.11,80881.47,1.5,0.70376,0.0002,14.92713]
[1777964541381,39.11,80887.75,1.5,0.70506,0.0002,14.89812]
[1777964542387,39.11,80893.37,1.5,0.70621,0.0002,14.87237]
[1777964545407,39.11,80885.3,1.5,0.70457,0.0002,14.90916]
[1777964550442,39.1,80880.57,1.5,0.70361,0.0002,14.93036]
[1777964555479,39.1,80890.67,1.5,0.70576,0.0002,14.87743]
[1777964556486,39.1,80893.38,1.5,0.70632,0.0002,14.86492]
[1777964559507,39.1,80899.07,1.5,0.70748,0.0002,14.83856]
[1777964564542,39.1,80897.68,1.5,0.70721,0.0002,14.8448]
[1777964569577,39.09,80895.69,1.5,0.70681,0.0002,14.85379]
[1777964574613,39.09,80894.38,1.5,0.70655,0.0002,14.8596]
[1777964579647,39.09,80894.64,1.5,0.70661,0.0002,14.85819]
[1777964582169,39.09,80878.84,1.5,0.70339,0.00021,14.93031]
[1777964583675,39.09,80874.21,1.5,0.70244,0.00021,14.9513]
[1777964588711,39.09,80874.99,1.5,0.70261,0.00021,14.94754]
[1777964589720,39.09,80881.18,1.5,0.70388,0.0002,14.91939]
[1777964592239,39.08,80885.72,1.5,0.70482,0.0002,14.89843]
[1777964597773,39.08,80881.4,1.5,0.70395,0.0002,14.91776]
[1777964603814,39.08,80881.11,1.5,0.70391,0.0002,14.91861]
[1777964608849,39.07,80880.85,1.5,0.70387,0.0002,14.91941]
[1777964613884,39.07,80880.43,1.5,0.70385,0.00021,14.9149]
[1777964618919,39.07,80880.62,1.5,0.70389,0.00021,14.914]
[1777964622450,39.07,80890.45,1.5,0.7059,0.0002,14.86905]
[1777964622948,39.07,80890.45,1.5,0.7059,0.0002,14.86908]
[1777964624962,39.07,80881.67,1.5,0.70411,0.0002,14.90922]
[1777964629996,39.07,80879.51,1.5,0.70367,0.00021,14.91895]
[1777964635031,39.07,80880.1,1.5,0.7038,0.00021,14.91594]
[1777964640068,39.06,80883.24,1.5,0.70446,0.0002,14.90131]
[1777964645103,39.06,80883.7,1.5,0.70457,0.0002,14.89897]
[1777964648124,39.06,80876.16,1.5,0.70302,0.00021,14.9332]
[1777964649131,39.06,80877.24,1.5,0.70325,0.00021,14.92826]
[1777964654166,39.06,80876.41,1.5,0.70307,0.00021,14.93205]
[1777964659201,39.06,80877.67,1.5,0.70333,0.00021,14.92639]
[1777964662222,39.06,80885.94,1.5,0.70503,0.0002,14.88866]
[1777964667256,39.06,80886.44,1.5,0.70513,0.0002,14.8864]
[1777964672296,39.06,80889.91,1.5,0.70589,0.0002,14.86419]
[1777964675313,39.06,80896.05,1.5,0.70715,0.0002,14.83588]
[1777964676319,39.06,80903.2,1.5,0.70861,0.0002,14.80278]
[1777964678334,39.06,80906.63,1.5,0.70931,0.0002,14.78684]
[1777964683369,39.06,80906.78,1.5,0.70934,0.0002,14.78606]
[1777964687396,39.06,80905.53,1.5,0.70909,0.0002,14.79183]
[1777964692431,39.06,80911.47,1.5,0.7103,0.0002,14.76403]
[1777964695453,39.06,80916.99,1.5,0.71142,0.0002,14.73811]
[1777964700488,39.06,80918.46,1.5,0.71172,0.0002,14.73113]
[1777964702501,39.06,80903.13,1.5,0.70861,0.0002,14.80275]
[1777964703509,39.06,80896.73,1.5,0.7073,0.0002,14.83242]
[1777964708544,39.06,80894.08,1.5,0.70676,0.0002,14.84461]
[1777964713579,39.06,80890.54,1.5,0.70605,0.0002,14.86068]
[1777964715593,39.06,80884.9,1.5,0.7049,0.0002,14.88651]
[1777964720627,39.06,80883.67,1.5,0.70465,0.0002,14.89212]
[1777964725666,39.06,80884.04,1.5,0.70472,0.0002,14.89044]
[1777964730697,39.06,80874.81,1.5,0.70283,0.00021,14.93245]
[1777964732221,39.05,80869.08,1.5,0.70171,0.00021,14.95194]
[1777964737747,39.05,80865.97,1.5,0.70108,0.00021,14.96566]
[1777964742782,39.05,80867.39,1.5,0.7014,0.00021,14.95885]
[1777964747819,39.04,80870.58,1.5,0.70208,0.00021,14.94392]
[1777964752851,39.04,80871.69,1.5,0.70232,0.00021,14.93849]
[1777964759903,39.03,80870.67,1.5,0.70214,0.00021,14.94253]
[1777964764937,39.03,80871.98,1.5,0.70242,0.00021,14.93631]
[1777964770981,39.03,80872.52,1.5,0.70254,0.00021,14.93359]
[1777964776016,39.02,80882.95,1.5,0.7047,0.00021,14.88573]
[1777964781050,39.02,80884.69,1.5,0.70507,0.00021,14.87744]
[1777964786085,39.02,80882.09,1.5,0.70455,0.00021,14.889]
[1777964790114,39.02,80891.21,1.5,0.70643,0.0002,14.84685]
[1777964791120,39.02,80896.77,1.5,0.70763,0.0002,14.81478]
[1777964796155,39.02,80896.2,1.5,0.70752,0.0002,14.81739]
[1777964801192,39.01,80899.98,1.5,0.70829,0.0002,14.79983]
[1777964806226,39.02,80900.74,1.5,0.70844,0.0002,14.79633]
[1777964810254,39.01,80892.82,1.5,0.70683,0.0002,14.83296]
[1777964815290,39.01,80895.89,1.5,0.70746,0.0002,14.81858]
[1777964820325,39.01,80899.29,1.5,0.70816,0.0002,14.80265]
[1777964824353,39.01,80904.96,1.5,0.70933,0.0002,14.77616]
[1777964829387,39.01,80913.77,1.5,0.71112,0.0002,14.73489]
[1777964835430,39.01,80914.48,1.5,0.71126,0.0002,14.7316]
[1777964842479,39.01,80914.9,1.5,0.71135,0.0002,14.72963]
[1777964850536,39.01,80914.02,1.5,0.71117,0.0002,14.73368]
[1777964855571,39.01,80914.92,1.5,0.71142,0.0002,14.72296]
[1777964860607,39.01,80916.04,1.5,0.71165,0.0002,14.71761]
[1777964865640,39.01,80918.33,1.5,0.71212,0.0002,14.70679]
[1777964870675,39.01,80918.83,1.5,0.71222,0.0002,14.70433]
[1777964875716,39.0,80919.24,1.5,0.71233,0.0002,14.70195]
[1777964880747,39.0,80914.6,1.5,0.7114,0.0002,14.72328]
[1777964886790,38.99,80912.0,1.5,0.7109,0.0002,14.7349]
[1777964891824,38.99,80914.81,1.5,0.71149,0.0002,14.72124]
[1777964896859,38.98,80915.76,1.5,0.7117,0.0002,14.71633]
[1777964901894,38.98,80925.33,1.5,0.71366,0.0002,14.6707]
[1777964905923,38.98,80927.14,1.5,0.71403,0.0002,14.66193]
[1777964910963,38.98,80919.23,1.5,0.71244,0.0002,14.69922]
[1777964911966,38.98,80908.09,1.5,0.71023,0.0002,14.74519]
[1777964913493,38.98,80903.28,1.5,0.70926,0.0002,14.76758]
[1777964919015,38.98,80902.49,1.5,0.70911,0.0002,14.77103]
[1777964924049,38.97,80899.72,1.5,0.70855,0.0002,14.7837]
[1777964929084,38.97,80898.49,1.5,0.70831,0.0002,14.78925]
[1777964934120,38.97,80897.01,1.5,0.70801,0.0002,14.79596]
[1777964939154,38.97,80894.23,1.5,0.70745,0.0002,14.8087]
[1777964942176,38.97,80886.83,1.5,0.70593,0.00021,14.84281]
[1777964947210,38.97,80884.45,1.5,0.70545,0.00021,14.85372]
[1777964952247,38.97,80884.01,1.5,0.70536,0.00021,14.85571]
[1777964957282,38.97,80883.51,1.5,0.70526,0.00021,14.85797]
[1777964963843,38.97,80886.51,1.5,0.70587,0.00021,14.84427]
[1777964969366,38.97,80887.83,1.5,0.70614,0.00021,14.83823]
[1777964972388,38.97,80875.76,1.5,0.70372,0.00021,14.88721]
[1777964973396,38.97,80872.6,1.5,0.70306,0.00021,14.90163]
[1777964978430,38.97,80871.58,1.5,0.70286,0.00021,14.90606]
[1777964983466,38.96,80870.33,1.5,0.70262,0.00021,14.91144]
[1777964989507,38.96,80868.6,1.5,0.70228,0.00021,14.91887]
[1777964994543,38.96,80871.08,1.5,0.70281,0.00021,14.90721]
[1777965000585,38.95,80870.0,1.5,0.70261,0.00021,14.91163]
[1777965005620,38.95,80872.28,1.5,0.7031,0.00021,14.90083]
[1777965010655,38.94,80871.12,1.5,0.70287,0.00021,14.90573]
[1777965015690,38.94,80873.7,1.5,0.70342,0.00021,14.89355]
[1777965018711,38.94,80880.82,1.5,0.7049,0.00021,14.86077]
[1777965020724,38.94,80898.25,1.5,0.70848,0.0002,14.78015]
[1777965021732,38.94,80917.49,1.5,0.71241,0.0002,14.6897]
[1777965022739,38.94,80926.92,1.5,0.71433,0.0002,14.64495]
[1777965023746,38.94,80925.93,1.5,0.71412,0.0002,14.64969]
[1777965028780,38.94,80924.36,1.5,0.7138,0.0002,14.65723]
[1777965033817,38.94,80926.52,1.5,0.7143,0.0002,14.64058]
[1777965038851,38.94,80922.84,1.5,0.71355,0.0002,14.65812]
[1777965043886,38.94,80925.41,1.5,0.71407,0.0002,14.64589]
[1777965048921,38.94,80930.08,1.5,0.71502,0.0002,14.62363]
[1777965054483,38.94,80929.64,1.5,0.71492,0.0002,14.62609]
[1777965059998,38.94,80931.51,1.5,0.71529,0.0002,14.61737]
[1777965065034,38.94,80932.93,1.5,0.71557,0.0002,14.6106]
[1777965071075,38.94,80934.4,1.5,0.71587,0.0002,14.60362]
[1777965076110,38.94,80935.8,1.5,0.71615,0.0002,14.59696]
[1777965081146,38.94,80937.73,1.5,0.71654,0.0002,14.58776]
[1777965084693,38.94,80943.89,1.5,0.71777,0.0002,14.55825]
[1777965090209,38.95,80943.92,1.5,0.71777,0.0002,14.55831]
[1777965095243,38.95,80943.25,1.5,0.71769,0.0002,14.5553]
[1777965098265,38.95,80949.37,1.5,0.71892,0.0002,14.52588]
[1777965099273,38.95,80954.56,1.5,0.71996,0.0002,14.5008]
[1777965104835,38.95,80943.86,1.5,0.7178,0.0002,14.55276]
[1777965107329,38.95,80939.48,1.5,0.71691,0.0002,14.57385]
[1777965113371,38.95,80939.74,1.5,0.71697,0.0002,14.57258]
[1777965118406,38.95,80931.63,1.5,0.71533,0.0002,14.61149]
[1777965123440,38.95,80931.7,1.5,0.71534,0.0002,14.61121]
[1777965128477,38.95,80935.54,1.5,0.71612,0.0002,14.59281]
[1777965129483,38.95,80941.17,1.5,0.71725,0.0002,14.56579]
[1777965131497,38.95,80942.7,1.5,0.71756,0.0002,14.55849]
[1777965136533,38.95,80953.32,1.5,0.71969,0.0002,14.50736]
[1777965137539,38.95,80957.83,1.5,0.72059,0.0002,14.48548]
[1777965142574,38.96,80961.5,1.5,0.72131,0.0002,14.4679]
[1777965147608,38.96,80960.61,1.5,0.72112,0.0002,14.47266]
[1777965150632,38.96,80951.77,1.5,0.71933,0.0002,14.51593]
[1777965152647,38.96,80948.72,1.5,0.71878,0.0002,14.52436]
[1777965156675,38.97,80943.21,1.5,0.71766,0.0002,14.55121]
[1777965161714,38.97,80939.91,1.5,0.71698,0.0002,14.56734]
[1777965166745,38.97,80936.02,1.5,0.71619,0.0002,14.58621]
[1777965171780,38.97,80941.78,1.5,0.71734,0.0002,14.55879]
[1777965176815,38.97,80942.26,1.5,0.71742,0.0002,14.55686]
[1777965181850,38.98,80944.42,1.5,0.71784,0.0002,14.54685]
[1777965182858,38.98,80950.88,1.5,0.71914,0.0002,14.51575]
[1777965186888,38.98,80955.85,1.5,0.72012,0.0002,14.49212]
[1777965189907,38.99,80958.88,1.5,0.72071,0.0002,14.47777]
[1777965192928,38.99,80972.95,1.5,0.72351,0.0002,14.40922]
[1777965193935,38.99,80977.41,1.5,0.72439,0.0002,14.38741]
[1777965196956,38.99,80980.2,1.5,0.72493,0.0002,14.374]
[1777965201991,39.0,80983.26,1.5,0.72552,0.0002,14.35946]
[1777965207026,39.0,80981.66,1.5,0.72518,0.0002,14.36802]
[1777965212061,39.01,80981.75,1.5,0.72524,0.0002,14.36159]
[1777965215082,39.01,80988.5,1.5,0.72656,0.0002,14.32851]
[1777965220117,39.01,80989.38,1.5,0.72671,0.0002,14.3248]
[1777965225153,39.02,80993.12,1.5,0.72743,0.0002,14.30691]
[1777965229182,39.02,81000.77,1.5,0.72892,0.0002,14.26929]
[1777965234218,39.03,80999.24,1.5,0.7286,0.0002,14.27744]
[1777965235758,39.03,80993.07,1.5,0.72737,0.0002,14.30842]
[1777965242276,39.03,80993.16,1.5,0.72736,0.0002,14.30871]
[1777965247309,39.04,80993.04,1.5,0.72731,0.0002,14.3099]
[1777965252346,39.04,80990.36,1.5,0.72676,0.0002,14.32371]
[1777965255901,39.05,80978.8,1.5,0.72445,0.0002,14.38124]
[1777965261408,39.05,80975.67,1.5,0.72381,0.0002,14.39718]
[1777965266446,39.05,80973.95,1.5,0.72344,0.0002,14.40624]
[1777965271481,39.06,80971.53,1.5,0.723,0.0002,14.41223]
[1777965276516,39.06,80969.69,1.5,0.72261,0.0002,14.42184]
[1777965281552,39.07,80969.33,1.5,0.72252,0.0002,14.42418]
[1777965286587,39.07,80967.48,1.5,0.72213,0.0002,14.43378]
[1777965292629,39.08,80965.17,1.5,0.72164,0.0002,14.44566]
[1777965297664,39.09,80964.92,1.5,0.72156,0.0002,14.44764]
[1777965302699,39.09,80970.47,1.5,0.72264,0.0002,14.4212]
[1777965307734,39.1,80971.87,1.5,0.72289,0.0002,14.41504]
[1777965308741,39.1,80965.77,1.5,0.72167,0.0002,14.44494]
[1777965309748,39.1,80956.39,1.5,0.71979,0.0002,14.49056]
[1777965310755,39.1,80954.08,1.5,0.71933,0.0002,14.50178]
[1777965315790,39.1,80953.09,1.5,0.71912,0.0002,14.50695]
[1777965317804,39.1,80945.9,1.5,0.71766,0.0002,14.54179]
[1777965322838,39.11,80939.47,1.5,0.71635,0.0002,14.57312]
[1777965327874,39.11,80934.9,1.5,0.71541,0.0002,14.59531]
[1777965333916,39.12,80932.43,1.5,0.71495,0.0002,14.60113]
[1777965338951,39.12,80931.29,1.5,0.7147,0.0002,14.607]
[1777965344992,39.13,80932.74,1.5,0.71497,0.0002,14.60072]
[1777965350034,39.13,80931.96,1.5,0.71479,0.0002,14.60493]
[1777965355069,39.13,80930.72,1.5,0.71452,0.0002,14.6113]
[1777965360104,39.14,80929.81,1.5,0.71432,0.0002,14.6161]
[1777965365139,39.14,80929.05,1.5,0.71415,0.0002,14.62015]
[1777965370174,39.15,80928.18,1.5,0.71395,0.0002,14.6247]
[1777965373195,39.15,80938.96,1.5,0.71612,0.0002,14.57375]
[1777965374203,39.15,80941.64,1.5,0.71665,0.0002,14.56105]
[1777965378230,39.15,80947.64,1.5,0.71784,0.0002,14.53275]
[1777965383266,39.16,80949.56,1.5,0.7182,0.0002,14.52412]
[1777965385279,39.16,80957.41,1.5,0.71977,0.0002,14.48657]
[1777965387295,39.16,80958.61,1.5,0.71999,0.0002,14.48108]
[1777965392329,39.17,80961.78,1.5,0.72067,0.0002,14.45981]
[1777965397365,39.17,80960.84,1.5,0.72046,0.0002,14.46492]
[1777965402401,39.17,80961.51,1.5,0.72057,0.0002,14.4622]
[1777965407442,39.18,80962.5,1.5,0.72075,0.0002,14.45797]
[1777965412471,39.18,80959.72,1.5,0.72017,0.0002,14.47197]
[1777965417505,39.19,80960.58,1.5,0.72032,0.0002,14.46832]
[1777965423068,39.19,80961.69,1.5,0.72052,0.0002,14.46358]
[1777965428585,39.2,80960.19,1.5,0.7202,0.0002,14.47138]
[1777965433620,39.2,80959.07,1.5,0.71995,0.0002,14.4773]
[1777965438654,39.21,80959.3,1.5,0.71998,0.0002,14.47668]
[1777965443690,39.21,80956.69,1.5,0.71944,0.0002,14.48969]
[1777965446711,39.21,80964.89,1.5,0.72107,0.0002,14.45035]
[1777965448726,39.21,80969.9,1.5,0.72205,0.0002,14.4263]
[1777965453759,39.22,80968.11,1.5,0.72174,0.0002,14.42919]
[1777965458795,39.22,80965.9,1.5,0.72127,0.0002,14.44056]
[1777965463830,39.23,80965.1,1.5,0.72108,0.0002,14.44517]
[1777965468868,39.24,80952.52,1.5,0.71855,0.0002,14.50636]
[1777965470880,39.24,80952.22,1.5,0.71848,0.0002,14.50791]
[1777965476922,39.24,80957.66,1.5,0.71955,0.0002,14.48218]
[1777965481959,39.24,80958.91,1.5,0.71979,0.0002,14.47656]
[1777965482964,39.24,80968.95,1.5,0.72178,0.0002,14.42811]
[1777965483972,39.25,80969.97,1.5,0.72198,0.0002,14.42329]
[1777965489006,39.25,80966.52,1.5,0.72127,0.0002,14.44066]
[1777965494041,39.26,80965.42,1.5,0.72103,0.0002,14.44658]
[1777965499075,39.26,80962.9,1.5,0.7205,0.0002,14.45935]
[1777965504112,39.26,80963.29,1.5,0.72056,0.0002,14.458]
[1777965509147,39.27,80963.45,1.5,0.72057,0.0002,14.45777]
[1777965511161,39.27,80954.05,1.5,0.71875,0.0002,14.49673]
[1777965512168,39.27,80942.32,1.5,0.7164,0.0002,14.55281]
[1777965513175,39.27,80938.71,1.5,0.71567,0.0002,14.56996]
[1777965518210,39.27,80933.17,1.5,0.71454,0.0002,14.59645]
[1777965523245,39.28,80935.19,1.5,0.71494,0.0002,14.58711]
[1777965528281,39.28,80936.02,1.5,0.7151,0.0002,14.58345]
[1777965533316,39.28,80937.92,1.5,0.71548,0.0002,14.57452]
[1777965538351,39.28,80940.32,1.5,0.71596,0.0002,14.56312]
[1777965543387,39.28,80944.1,1.5,0.71672,0.0002,14.54517]
[1777965548421,39.28,80945.86,1.5,0.71707,0.0002,14.53685]
[1777965552449,39.28,80939.18,1.5,0.71573,0.0002,14.56862]
[1777965557483,39.28,80937.14,1.5,0.71532,0.0002,14.57837]
[1777965564057,39.28,80934.26,1.5,0.71473,0.0002,14.59219]
[1777965569567,39.28,80932.38,1.5,0.71435,0.0002,14.60115]
[1777965574602,39.28,80934.13,1.5,0.71476,0.0002,14.58653]
[1777965579638,39.28,80932.22,1.5,0.71437,0.0002,14.59567]
[1777965584673,39.28,80931.29,1.5,0.71418,0.0002,14.60009]
[1777965589709,39.28,80930.3,1.5,0.71399,0.0002,14.60455]
[1777965590722,39.28,80936.75,1.5,0.71529,0.0002,14.57404]
[1777965591722,39.28,80947.69,1.5,0.71749,0.0002,14.52201]
[1777965592730,39.28,80954.3,1.5,0.71881,0.0002,14.49041]
[1777965596759,39.28,80954.85,1.5,0.71891,0.0002,14.48799]
[1777965601798,39.29,80956.43,1.5,0.71921,0.0002,14.48071]
[1777965602802,39.29,80963.38,1.5,0.7206,0.0002,14.44732]
[1777965603814,39.29,80964.65,1.5,0.72085,0.0002,14.44123]
[1777965609374,39.29,80963.97,1.5,0.7207,0.0002,14.4447]
[1777965614887,39.29,80962.47,1.5,0.7204,0.0002,14.45195]
[1777965617908,39.29,80956.82,1.5,0.71928,0.0002,14.47899]
[1777965622942,39.29,80958.8,1.5,0.71969,0.0002,14.46919]
[1777965627978,39.28,80959.1,1.5,0.71976,0.0002,14.46747]
[1777965633012,39.28,80959.61,1.5,0.71994,0.0002,14.45826]
[1777965639584,39.28,80959.37,1.5,0.7199,0.0002,14.45905]
[1777965645097,39.28,80959.77,1.5,0.72,0.0002,14.45681]
[1777965650131,39.27,80960.0,1.5,0.72005,0.0002,14.45545]
[1777965655166,39.27,80961.05,1.5,0.72027,0.0002,14.45015]
[1777965660201,39.27,80960.91,1.5,0.72025,0.0002,14.4506]
[1777965665238,39.27,80964.63,1.5,0.721,0.0002,14.43242]
[1777965670277,39.27,80963.98,1.5,0.72088,0.0002,14.43542]
[1777965675309,39.27,80962.64,1.5,0.72061,0.0002,14.44189]
[1777965681351,39.27,80963.09,1.5,0.7207,0.0002,14.43967]
[1777965686386,39.27,80957.11,1.5,0.71951,0.0002,14.46855]
[1777965691421,39.27,80957.02,1.5,0.71955,0.0002,14.46255]
[1777965696456,39.27,80957.99,1.5,0.71974,0.0002,14.45794]
[1777965701490,39.27,80962.63,1.5,0.72067,0.0002,14.43566]
[1777965706526,39.27,80963.97,1.5,0.72093,0.0002,14.42937]
[1777965711560,39.27,80963.55,1.5,0.72083,0.0002,14.4316]
[1777965716596,39.27,80963.53,1.5,0.72082,0.0002,14.4319]
[1777965719617,39.27,80970.2,1.5,0.72214,0.0002,14.39977]
[1777965722637,39.28,80978.3,1.5,0.72374,0.0002,14.36055]
[1777965724652,39.28,80981.63,1.5,0.7244,0.0002,14.34441]
[1777965729688,39.28,80984.76,1.5,0.725,0.0002,14.32947]
[1777965734723,39.28,80986.22,1.5,0.72528,0.0002,14.32274]
[1777965740290,39.29,80990.08,1.5,0.72601,0.0002,14.3044]
[1777965745800,39.29,80992.11,1.5,0.72639,0.0002,14.29496]
[1777965750835,39.3,80995.48,1.5,0.72704,0.0002,14.27888]
[1777965755870,39.3,80996.79,1.5,0.72733,0.0002,14.26655]
[1777965760907,39.31,80996.06,1.5,0.72717,0.0002,14.27078]
[1777965765941,39.31,80998.0,1.5,0.72753,0.0002,14.26178]
[1777965770976,39.32,80998.15,1.5,0.72753,0.0002,14.26163]
[1777965776013,39.32,80999.53,1.5,0.72778,0.0002,14.25539]
[1777965780571,39.33,81005.48,1.5,0.72893,0.0002,14.22655]
[1777965783061,39.33,81016.18,1.5,0.73101,0.0002,14.17357]
[1777965785075,39.33,81015.02,1.5,0.73077,0.0002,14.17975]
[1777965790641,39.34,81016.58,1.5,0.73103,0.0002,14.17305]
[1777965796152,39.35,81022.15,1.5,0.73209,0.00019,14.14612]
[1777965799173,39.35,81032.03,1.5,0.73399,0.00019,14.0969]
[1777965800711,39.35,81041.86,1.5,0.73589,0.00019,14.04754]
[1777965803201,39.35,81050.06,1.5,0.73746,0.00019,14.0062]
[1777965804207,39.35,81055.67,1.5,0.73853,0.00019,13.97776]
[1777965805215,39.36,81050.51,1.5,0.73753,0.00019,14.00428]
[1777965808235,39.36,81046.3,1.5,0.7367,0.00019,14.02626]
[1777965813278,39.37,81051.15,1.5,0.73765,0.00019,13.99629]
[1777965818315,39.38,81051.16,1.5,0.73761,0.00019,13.99745]
[1777965823349,39.39,81055.16,1.5,0.73834,0.00019,13.9782]
[1777965828383,39.4,81053.11,1.5,0.7379,0.00019,13.98996]
[1777965832411,39.4,81045.16,1.5,0.73633,0.00019,14.03133]
[1777965833419,39.4,81039.92,1.5,0.73531,0.00019,14.05805]
[1777965838454,39.41,81045.61,1.5,0.73637,0.00019,14.03021]
[1777965839463,39.41,81051.89,1.5,0.73758,0.00019,13.99849]
[1777965841475,39.42,81051.03,1.5,0.7374,0.00019,14.00334]
[1777965846510,39.42,81050.39,1.5,0.73723,0.00019,14.00789]
[1777965851547,39.43,81049.86,1.5,0.73708,0.00019,14.01186]
[1777965854567,39.44,81039.35,1.5,0.73502,0.00019,14.06576]
[1777965855575,39.46,81023.5,1.5,0.73182,0.00019,14.14868]
[1777965856582,39.47,81019.98,1.5,0.73112,0.00019,14.16647]
[1777965859603,39.47,81014.65,1.5,0.73006,0.0002,14.19364]
[1777965864637,39.48,81012.51,1.5,0.7296,0.0002,14.20526]
[1777965869677,39.49,81016.25,1.5,0.73029,0.00019,14.18775]
[1777965874710,39.5,81015.18,1.5,0.73011,0.0002,14.18763]
[1777965878738,39.5,81009.35,1.5,0.72893,0.0002,14.21741]
[1777965883773,39.51,81002.46,1.5,0.72755,0.0002,14.2524]
[1777965885787,39.51,81001.52,1.5,0.72735,0.0002,14.25735]
[1777965890824,39.52,81002.53,1.5,0.72751,0.0002,14.25322]
[1777965896867,39.53,81003.99,1.5,0.72776,0.0002,14.24706]
[1777965897871,39.53,81010.11,1.5,0.72895,0.0002,14.2171]
[1777965902906,39.54,80999.59,1.5,0.72686,0.0002,14.26977]
[1777965903913,39.54,81007.04,1.5,0.72831,0.0002,14.23333]
[1777965908948,39.55,81006.28,1.5,0.72813,0.0002,14.23788]
[1777965913983,39.55,81006.7,1.5,0.7282,0.0002,14.23626]
[1777965920034,39.55,81007.69,1.5,0.72837,0.0002,14.2319]
[1777965925062,39.56,81008.67,1.5,0.72854,0.0002,14.22749]
[1777965930098,39.56,81008.26,1.5,0.72845,0.0002,14.22989]
[1777965935131,39.56,81008.48,1.5,0.72854,0.0002,14.22263]
[1777965941719,39.57,81008.1,1.5,0.72845,0.0002,14.22502]
[1777965949229,39.57,81009.41,1.5,0.72869,0.0002,14.21909]
[1777965951789,39.57,81017.77,1.5,0.73031,0.00019,14.17804]
[1777965953258,39.57,81021.0,1.5,0.73093,0.00019,14.16208]
[1777965956284,39.57,81028.09,1.5,0.7323,0.00019,14.12702]
[1777965958296,39.57,81030.65,1.5,0.73279,0.00019,14.11446]
[1777965963331,39.58,81032.24,1.5,0.73309,0.00019,14.10676]
[1777965968370,39.58,81029.07,1.5,0.73247,0.00019,14.12273]
[1777965973409,39.58,81029.98,1.5,0.73264,0.00019,14.11826]
[1777965978439,39.58,81030.64,1.5,0.73277,0.00019,14.11503]
[1777965983474,39.58,81031.47,1.5,0.73293,0.00019,14.11095]
[1777965988511,39.58,81031.34,1.5,0.7329,0.00019,14.11165]
[1777965989519,39.58,81023.36,1.5,0.73135,0.00019,14.15138]
[1777965990523,39.58,81020.75,1.5,0.73085,0.00019,14.16436]
[1777965995559,39.58,81021.27,1.5,0.73101,0.00019,14.15526]
[1777966000593,39.58,81025.21,1.5,0.73177,0.00019,14.13581]
[1777966004626,39.58,81035.49,1.5,0.73376,0.00019,14.0846]
[1777966005633,39.58,81040.47,1.5,0.73472,0.00019,14.05963]
[1777966006643,39.58,81047.5,1.5,0.73608,0.00019,14.02428]
[1777966007646,39.58,81049.59,1.5,0.73648,0.00019,14.0138]
[1777966012683,39.58,81050.6,1.5,0.73667,0.00019,14.00871]
[1777966017721,39.58,81047.74,1.5,0.73612,0.00019,14.02335]
[1777966021749,39.58,81042.51,1.5,0.7351,0.00019,14.04987]
[1777966026784,39.59,81038.22,1.5,0.73426,0.00019,14.07185]
[1777966031819,39.59,81037.58,1.5,0.73412,0.00019,14.07544]
[1777966036861,39.59,81038.61,1.5,0.73431,0.00019,14.07053]
[1777966041890,39.6,81039.58,1.5,0.73448,0.00019,14.06596]
[1777966045918,39.6,81049.82,1.5,0.73645,0.00019,14.01468]
[1777966047932,39.6,81049.98,1.5,0.73647,0.00019,14.01404]
[1777966052966,39.6,81054.44,1.5,0.73738,0.00019,13.98541]
[1777966058001,39.61,81056.06,1.5,0.73767,0.00019,13.97779]
[1777966063036,39.61,81057.01,1.5,0.73784,0.00019,13.97339]
[1777966068071,39.61,81057.34,1.5,0.7379,0.00019,13.97172]
[1777966071626,39.61,81030.73,1.5,0.73276,0.00019,14.10567]
[1777966073106,39.61,81028.58,1.5,0.73235,0.00019,14.1164]
[1777966078144,39.61,81029.27,1.5,0.73248,0.00019,14.113]
[1777966079149,39.61,81022.87,1.5,0.73123,0.00019,14.14488]
[1777966081696,39.61,81022.02,1.5,0.73106,0.00019,14.14921]
[1777966087205,39.61,81024.97,1.5,0.73164,0.00019,14.13459]
[1777966092240,39.61,81026.72,1.5,0.73197,0.00019,14.12598]
[1777966097275,39.61,81028.05,1.5,0.73223,0.00019,14.11949]
[1777966103320,39.61,81027.4,1.5,0.7321,0.00019,14.12283]
[1777966108356,39.62,81029.24,1.5,0.73245,0.00019,14.11372]
[1777966111906,39.62,81034.35,1.5,0.7335,0.00019,14.08177]
[1777966117418,39.62,81033.7,1.5,0.73337,0.00019,14.08522]
[1777966122454,39.62,81032.19,1.5,0.73307,0.00019,14.09288]
[1777966127488,39.62,81032.97,1.5,0.73322,0.00019,14.08905]
[1777966132525,39.62,81030.39,1.5,0.73272,0.00019,14.1019]
[1777966133532,39.62,81023.99,1.5,0.73148,0.00019,14.13373]
[1777966135546,39.62,81021.72,1.5,0.73104,0.00019,14.14492]
[1777966140582,39.62,81022.32,1.5,0.73117,0.00019,14.14177]
[1777966145620,39.62,81021.64,1.5,0.73104,0.00019,14.145]
[1777966150654,39.62,81023.45,1.5,0.73139,0.00019,14.13603]
[1777966155689,39.62,81023.04,1.5,0.73131,0.00019,14.13805]
[1777966160724,39.62,81025.4,1.5,0.73177,0.00019,14.12627]
[1777966165759,39.62,81028.78,1.5,0.73243,0.00019,14.10944]
[1777966170793,39.62,81026.06,1.5,0.7319,0.00019,14.12296]
[1777966175828,39.61,81026.39,1.5,0.73204,0.00019,14.11466]
[1777966181871,39.61,81026.75,1.5,0.73211,0.00019,14.11275]
[1777966186906,39.61,81025.91,1.5,0.73195,0.00019,14.11685]
[1777966191942,39.61,81025.21,1.5,0.73181,0.00019,14.1203]
[1777966196975,39.61,81024.39,1.5,0.73166,0.00019,14.12439]
[1777966202011,39.61,81024.1,1.5,0.7316,0.00019,14.12585]
[1777966207047,39.61,81023.52,1.5,0.73148,0.00019,14.12876]
[1777966212082,39.61,81020.16,1.5,0.73083,0.00019,14.14539]
[1777966215103,39.61,81025.44,1.5,0.73186,0.00019,14.11918]
[1777966220137,39.61,81025.31,1.5,0.73183,0.00019,14.11991]
[1777966225172,39.61,81023.17,1.5,0.73141,0.00019,14.1306]
[1777966230208,39.61,81022.43,1.5,0.73127,0.00019,14.13426]
[1777966235243,39.61,81022.37,1.5,0.73133,0.00019,14.12795]
[1777966240277,39.61,81018.02,1.5,0.73048,0.00019,14.14949]
[1777966242822,39.61,81012.67,1.5,0.72944,0.0002,14.17579]
[1777966248334,39.61,81014.41,1.5,0.72979,0.00019,14.16699]
[1777966253368,39.61,81017.32,1.5,0.73036,0.00019,14.1524]
[1777966258404,39.61,81011.34,1.5,0.7292,0.0002,14.18177]
[1777966263438,39.61,81013.09,1.5,0.72956,0.0002,14.17287]
[1777966267467,39.6,81018.41,1.5,0.7306,0.00019,14.1464]
[1777966273033,39.6,81018.34,1.5,0.73059,0.00019,14.14658]
[1777966274516,39.6,81011.36,1.5,0.72923,0.0002,14.18103]
[1777966275523,39.6,81014.16,1.5,0.72978,0.0002,14.16715]
[1777966280559,39.6,81014.53,1.5,0.72986,0.00019,14.16508]
[1777966285595,39.6,81015.28,1.5,0.73002,0.00019,14.16109]
[1777966290631,39.6,81016.01,1.5,0.73016,0.00019,14.1576]
[1777966295665,39.6,81015.73,1.5,0.73016,0.00019,14.15276]
[1777966300701,39.61,81014.65,1.5,0.72993,0.0002,14.15845]
[1777966305739,39.61,81011.89,1.5,0.72937,0.0002,14.17266]
[1777966311305,39.61,81008.95,1.5,0.72878,0.0002,14.18754]
[1777966315808,39.62,81001.78,1.5,0.72736,0.0002,14.22311]
[1777966316813,39.62,80992.92,1.5,0.72562,0.0002,14.26643]
[1777966317819,39.62,80990.99,1.5,0.72524,0.0002,14.27584]
[1777966322855,39.62,80991.2,1.5,0.72528,0.0002,14.27487]
[1777966327890,39.62,80991.1,1.5,0.72526,0.0002,14.27555]
[1777966332924,39.62,80991.04,1.5,0.72523,0.0002,14.27622]
[1777966337960,39.63,80991.14,1.5,0.72523,0.0002,14.27631]
[1777966342995,39.63,81000.57,1.5,0.72706,0.0002,14.23091]
[1777966344002,39.63,81003.87,1.5,0.7277,0.0002,14.21487]
[1777966347023,39.63,80998.25,1.5,0.72658,0.0002,14.24276]
[1777966352057,39.64,80991.5,1.5,0.72529,0.0002,14.26984]
[1777966357096,39.65,80992.66,1.5,0.72549,0.0002,14.26495]
[1777966362129,39.67,80992.86,1.5,0.72539,0.0002,14.26752]
[1777966367164,39.7,80990.37,1.5,0.72477,0.0002,14.28297]
[1777966374227,39.71,80989.68,1.5,0.72458,0.0002,14.28765]
[1777966376229,39.72,80998.75,1.5,0.72635,0.0002,14.24396]
[1777966377235,39.72,81000.26,1.5,0.72664,0.0002,14.23675]
[1777966382271,39.72,81000.47,1.5,0.72665,0.0002,14.23649]
[1777966387306,39.73,81001.72,1.5,0.72687,0.0002,14.23112]
[1777966390327,39.73,81010.27,1.5,0.72852,0.00019,14.18967]
[1777966392341,39.73,81024.1,1.5,0.7312,0.00019,14.12189]
[1777966393348,39.73,81027.99,1.5,0.73195,0.00019,14.10278]
[1777966398382,39.74,81033.49,1.5,0.73298,0.00019,14.07629]
[1777966399390,39.74,81026.32,1.5,0.73159,0.00019,14.11202]
[1777966400397,39.74,81027.29,1.5,0.73177,0.00019,14.10735]
[1777966405431,39.77,81030.68,1.5,0.73231,0.00019,14.09367]
[1777966410495,39.81,81028.07,1.5,0.73161,0.00019,14.11185]
[1777966415531,39.82,81026.94,1.5,0.7314,0.00019,14.11244]
[1777966420566,39.82,81024.69,1.5,0.73094,0.00019,14.12409]
[1777966425600,39.83,81024.68,1.5,0.73092,0.00019,14.12468]
[1777966429628,39.83,81017.49,1.5,0.7295,0.00019,14.1605]
[1777966434664,39.84,81017.58,1.5,0.7295,0.00019,14.16071]
[1777966439702,39.84,81018.28,1.5,0.72961,0.00019,14.15791]
[1777966444739,39.86,81018.56,1.5,0.72956,0.00019,14.15917]
[1777966449773,39.9,81018.71,1.5,0.72939,0.00019,14.16379]
[1777966454809,39.93,81019.44,1.5,0.72941,0.00019,14.16332]
[1777966459843,39.93,81024.29,1.5,0.73033,0.00019,14.14009]
[1777966464879,39.94,81020.35,1.5,0.72955,0.00019,14.15993]
[1777966469914,39.94,81019.75,1.5,0.72941,0.00019,14.16332]
[1777966474949,39.94,81020.06,1.5,0.72952,0.00019,14.15575]
[1777966479984,39.95,81019.64,1.5,0.72942,0.00019,14.15824]
[1777966484012,39.95,81026.06,1.5,0.73065,0.00019,14.12706]
[1777966485022,39.95,81038.73,1.5,0.73309,0.00019,14.06466]
[1777966486026,39.95,81039.91,1.5,0.73332,0.00019,14.05892]
[1777966490054,39.95,81045.62,1.5,0.7344,0.00019,14.03088]
[1777966495089,39.95,81046.15,1.5,0.73449,0.00019,14.02854]
[1777966498110,39.96,81054.7,1.5,0.73613,0.00019,13.98607]
[1777966499119,39.96,81056.55,1.5,0.73648,0.00019,13.97686]
[1777966502146,39.96,81069.79,1.5,0.73899,0.00019,13.91069]
[1777966503164,39.96,81079.77,1.5,0.74088,0.00019,13.86036]
[1777966504163,39.96,81081.17,1.5,0.74114,0.00019,13.85339]
[1777966509200,39.96,81078.76,1.5,0.74067,0.00019,13.86598]
[1777966514233,39.96,81076.46,1.5,0.74024,0.00019,13.87763]
[1777966519268,39.96,81070.53,1.5,0.73911,0.00019,13.90762]
[1777966524303,39.96,81069.41,1.5,0.73889,0.00019,13.91338]
[1777966529337,39.96,81064.61,1.5,0.73797,0.00019,13.93767]
[1777966534372,39.96,81062.02,1.5,0.73755,0.00019,13.94411]
[1777966539408,39.97,81059.05,1.5,0.73698,0.00019,13.95908]
[1777966544443,39.97,81058.94,1.5,0.73695,0.00019,13.9597]
[1777966549479,39.97,81059.34,1.5,0.73703,0.00019,13.95779]
[1777966554512,39.97,81063.89,1.5,0.73789,0.00019,13.93511]
[1777966556527,39.97,81068.09,1.5,0.73868,0.00019,13.91412]
[1777966561565,39.97,81066.76,1.5,0.73842,0.00019,13.92115]
[1777966564583,39.97,81072.35,1.5,0.73947,0.00019,13.89321]
[1777966565589,39.97,81077.74,1.5,0.74049,0.00019,13.86609]
[1777966570627,39.97,81079.13,1.5,0.74075,0.00019,13.85932]
[1777966574653,39.98,81073.52,1.5,0.73968,0.00019,13.88777]
[1777966579688,39.98,81069.24,1.5,0.73886,0.00019,13.90947]
[1777966580695,39.98,81060.95,1.5,0.73728,0.00019,13.95116]
[1777966581702,39.98,81058.72,1.5,0.73685,0.00019,13.96235]
[1777966586737,39.98,81058.17,1.5,0.73674,0.00019,13.96536]
[1777966589757,39.98,81064.45,1.5,0.73793,0.00019,13.93411]
[1777966594798,39.98,81063.42,1.5,0.73779,0.00019,13.93298]
[1777966599827,39.99,81065.84,1.5,0.73824,0.00019,13.92119]
[1777966603357,39.99,81086.88,1.5,0.74222,0.00019,13.81508]
[1777966604873,39.99,81079.48,1.5,0.74082,0.00019,13.85271]
[1777966607895,39.99,81080.33,1.5,0.74097,0.00019,13.84865]
[1777966611922,39.99,81085.77,1.5,0.74198,0.00019,13.82147]
[1777966615950,39.99,81101.5,1.5,0.74493,0.00019,13.74154]
[1777966616956,40.0,81106.52,1.5,0.74587,0.00019,13.71599]
[1777966618972,40.0,81101.04,1.5,0.74484,0.00019,13.7442]
[1777966619978,40.0,81085.3,1.5,0.74187,0.00019,13.82459]
[1777966620987,40.0,81082.56,1.5,0.74135,0.00019,13.83858]
[1777966623498,40.0,81091.36,1.5,0.743,0.00019,13.79418]
[1777966629044,40.0,81089.02,1.5,0.74253,0.00019,13.80668]
[1777966634079,40.01,81092.75,1.5,0.74321,0.00019,13.78841]
[1777966635086,40.01,81106.73,1.5,0.74583,0.00019,13.7171]
[1777966637100,40.01,81099.79,1.5,0.74452,0.00019,13.75291]
[1777966639114,40.01,81096.47,1.5,0.74389,0.00019,13.77016]
[1777966643638,40.02,81102.24,1.5,0.74495,0.00019,13.74126]
[1777966649183,40.02,81103.23,1.5,0.74511,0.00019,13.73696]
[1777966654219,40.03,81091.42,1.5,0.74293,0.00019,13.7912]
[1777966655225,40.03,81090.5,1.5,0.74276,0.00019,13.79599]
[1777966658246,40.03,81083.78,1.5,0.74148,0.00019,13.83039]
[1777966659253,40.03,81078.16,1.5,0.74041,0.00019,13.85893]
[1777966661267,40.03,81074.17,1.5,0.73965,0.00019,13.87921]
[1777966666305,40.04,81085.45,1.5,0.74177,0.00019,13.82249]
[1777966671340,40.04,81081.92,1.5,0.7411,0.00019,13.84064]
[1777966672347,40.04,81076.82,1.5,0.74013,0.00019,13.86648]
[1777966674360,40.04,81072.12,1.5,0.73923,0.00019,13.89029]
[1777966679396,40.04,81068.44,1.5,0.73852,0.00019,13.9091]
[1777966683423,40.04,81075.19,1.5,0.7398,0.00019,13.87523]
[1777966686445,40.04,81084.41,1.5,0.74154,0.00019,13.82876]
[1777966687451,40.04,81087.26,1.5,0.74208,0.00019,13.81441]
[1777966692487,40.05,81089.04,1.5,0.74239,0.00019,13.80585]
[1777966696515,40.05,81095.58,1.5,0.74361,0.00019,13.77291]
[1777966697522,40.05,81098.77,1.5,0.74421,0.00019,13.75675]
[1777966701550,40.05,81092.83,1.5,0.74308,0.00019,13.78741]
[1777966706585,40.05,81094.78,1.5,0.74343,0.00019,13.77789]
[1777966710612,40.06,81100.07,1.5,0.74441,0.00019,13.75127]
[1777966715648,40.06,81101.29,1.5,0.74469,0.00019,13.73898]
[1777966720688,40.07,81097.18,1.5,0.7439,0.00019,13.76054]
[1777966722701,40.07,81090.67,1.5,0.74267,0.00019,13.79384]
[1777966724714,40.07,81084.23,1.5,0.74145,0.00019,13.82659]
[1777966728742,40.07,81091.79,1.5,0.74287,0.00019,13.78842]
[1777966733776,40.07,81086.62,1.5,0.74188,0.00019,13.81491]
[1777966739321,40.07,81088.19,1.5,0.74217,0.00019,13.80714]
[1777966742840,40.07,81093.51,1.5,0.74317,0.00019,13.78027]
[1777966747876,40.08,81089.74,1.5,0.74245,0.00019,13.79973]
[1777966752910,40.08,81093.77,1.5,0.7432,0.00019,13.77957]
[1777966757945,40.08,81093.75,1.5,0.74318,0.00019,13.78]
[1777966762980,40.08,81095.17,1.5,0.74344,0.00019,13.77313]
[1777966764994,40.08,81100.54,1.5,0.74444,0.00019,13.74592]
[1777966768016,40.09,81104.57,1.5,0.74518,0.00019,13.72565]
[1777966773050,40.09,81103.78,1.5,0.74509,0.00019,13.72358]
[1777966778086,40.09,81104.62,1.5,0.74522,0.00019,13.71985]
[1777966783125,40.1,81103.9,1.5,0.74508,0.00019,13.72388]
[1777966788159,40.1,81102.97,1.5,0.74489,0.00019,13.72882]
[1777966793193,40.1,81103.56,1.5,0.745,0.00019,13.726]
[1777966798228,40.1,81102.17,1.5,0.74473,0.00019,13.73325]
[1777966802775,40.1,81084.37,1.5,0.74138,0.00019,13.82376]
[1777966808297,40.1,81088.18,1.5,0.74209,0.00019,13.80467]
[1777966812847,40.1,81099.49,1.5,0.74421,0.00019,13.74752]
[1777966815354,40.1,81090.19,1.5,0.74245,0.00019,13.79497]
[1777966820383,40.11,81094.32,1.5,0.74322,0.00019,13.77423]
[1777966825420,40.11,81096.78,1.5,0.74367,0.00019,13.76204]
[1777966827432,40.11,81076.27,1.5,0.7398,0.00019,13.86589]
[1777966828439,40.11,81075.42,1.5,0.73964,0.00019,13.8702]
[1777966830454,40.11,81068.52,1.5,0.73833,0.00019,13.90487]
[1777966835489,40.11,81066.04,1.5,0.73792,0.00019,13.91093]
[1777966839517,40.11,81053.95,1.5,0.73561,0.00019,13.97134]
[1777966840525,40.11,81051.06,1.5,0.73505,0.00019,13.98566]
[1777966845559,40.11,81049.64,1.5,0.73479,0.00019,13.99256]
[1777966848580,40.11,81043.89,1.5,0.73369,0.00019,14.0209]
[1777966853614,40.11,81042.73,1.5,0.73347,0.00019,14.02641]
[1777966858650,40.11,81041.83,1.5,0.73331,0.00019,14.03068]
[1777966863685,40.11,81044.6,1.5,0.73385,0.00019,14.01684]
[1777966865700,40.11,81050.57,1.5,0.73499,0.00019,13.98728]
[1777966870734,40.11,81045.21,1.5,0.73397,0.00019,14.01377]
[1777966874763,40.11,81038.44,1.5,0.73267,0.00019,14.04704]
[1777966877783,40.1,81035.0,1.5,0.73202,0.00019,14.06377]
[1777966882819,40.1,81031.9,1.5,0.73143,0.00019,14.07862]
[1777966887854,40.1,81028.21,1.5,0.73073,0.00019,14.09634]
[1777966892888,40.1,81032.77,1.5,0.73169,0.00019,14.0671]
[1777966897923,40.1,81033.54,1.5,0.73185,0.00019,14.06313]
[1777966902959,40.09,81033.78,1.5,0.7319,0.00019,14.06178]
[1777966907994,40.09,81036.28,1.5,0.73239,0.00019,14.04925]
[1777966913552,40.09,81045.05,1.5,0.73409,0.00019,14.00572]
[1777966919071,40.09,81045.49,1.5,0.73417,0.00019,14.00342]
[1777966923622,40.09,81054.75,1.5,0.73595,0.00019,13.95735]
[1777966929140,40.09,81050.9,1.5,0.73522,0.00019,13.97651]
[1777966934175,40.09,81049.74,1.5,0.73499,0.00019,13.98224]
[1777966939211,40.09,81048.05,1.5,0.73467,0.00019,13.9906]
[1777966942232,40.09,81042.71,1.5,0.73365,0.00019,14.01695]
[1777966947267,40.09,81041.82,1.5,0.73348,0.00019,14.02121]
[1777966952303,40.09,81040.48,1.5,0.7333,0.00019,14.02107]
[1777966957337,40.08,81042.95,1.5,0.73378,0.00019,14.00877]
[1777966960359,40.08,81034.74,1.5,0.7322,0.00019,14.04916]
[1777966961366,40.08,81031.85,1.5,0.73165,0.00019,14.06329]
[1777966966401,40.08,81033.13,1.5,0.73191,0.00019,14.05663]
[1777966971439,40.08,81030.6,1.5,0.73143,0.00019,14.0688]
[1777966976474,40.08,81028.25,1.5,0.73099,0.00019,14.07994]
[1777966981508,40.07,81026.31,1.5,0.73063,0.00019,14.08912]
[1777966986544,40.07,81023.8,1.5,0.73016,0.00019,14.10106]
[1777966991579,40.07,81021.82,1.5,0.72979,0.00019,14.1104]
[1777966996614,40.07,81020.4,1.5,0.72952,0.00019,14.11701]
[1777967001649,40.06,81019.45,1.5,0.72935,0.00019,14.12133]
[1777967006685,40.06,81017.8,1.5,0.72904,0.00019,14.12905]
[1777967011721,40.06,81017.29,1.5,0.72902,0.00019,14.12461]
[1777967017763,40.06,81016.67,1.5,0.72892,0.00019,14.12725]
[1777967019777,40.05,81010.89,1.5,0.7278,0.00019,14.15521]
[1777967024812,40.05,81010.63,1.5,0.72776,0.00019,14.15609]
[1777967029848,40.05,81005.89,1.5,0.72685,0.00019,14.17883]
[1777967034881,40.05,81010.78,1.5,0.72781,0.00019,14.15489]
[1777967039917,40.04,81010.05,1.5,0.72768,0.00019,14.15805]
[1777967043945,40.04,81003.42,1.5,0.72641,0.00019,14.18979]
[1777967048980,40.04,81007.18,1.5,0.72716,0.00019,14.17107]
[1777967054016,40.03,81003.7,1.5,0.7265,0.00019,14.18735]
[1777967059050,40.03,81004.69,1.5,0.72672,0.00019,14.18194]
[1777967064088,39.99,81004.61,1.5,0.72689,0.0002,14.17759]
[1777967067109,39.97,81009.68,1.5,0.72797,0.00019,14.15067]
[1777967073151,39.93,81012.68,1.5,0.72884,0.00019,14.12367]
[1777967078187,39.92,81016.68,1.5,0.72965,0.00019,14.10327]
[1777967083222,39.91,81017.76,1.5,0.7299,0.00019,14.09713]
[1777967087250,39.91,81011.63,1.5,0.72873,0.00019,14.12646]
[1777967089265,39.91,81009.95,1.5,0.72841,0.00019,14.13439]
[1777967094816,39.9,81006.39,1.5,0.72776,0.0002,14.1507]
[1777967099333,39.89,80999.25,1.5,0.72638,0.0002,14.18476]
[1777967103367,39.89,81006.85,1.5,0.72789,0.0002,14.14729]
[1777967104887,39.89,81017.55,1.5,0.72999,0.00019,14.09469]
[1777967110417,39.88,81016.34,1.5,0.72978,0.00019,14.1]
[1777967115452,39.88,81018.52,1.5,0.73023,0.00019,14.08861]
[1777967120487,39.87,81020.81,1.5,0.7307,0.00019,14.07666]
[1777967125522,39.86,81022.46,1.5,0.73105,0.00019,14.06785]
[1777967130558,39.86,81024.35,1.5,0.73142,0.00019,14.05823]
[1777967135097,39.86,81016.1,1.5,0.72988,0.00019,14.0925]
[1777967140630,39.87,81011.29,1.5,0.72893,0.0002,14.11619]
[1777967145665,39.86,81006.64,1.5,0.72804,0.0002,14.13864]
[1777967148684,39.86,80997.45,1.5,0.72624,0.0002,14.18326]
[1777967150698,39.86,80996.58,1.5,0.72607,0.0002,14.18744]
[1777967155240,39.86,80981.85,1.5,0.72318,0.0002,14.25843]
[1777967156740,39.86,80976.86,1.5,0.72219,0.0002,14.28236]
[1777967161774,39.86,80976.4,1.5,0.72211,0.0002,14.28442]
[1777967163790,39.86,80966.46,1.5,0.72014,0.0002,14.33172]
[1777967165311,39.86,80968.04,1.5,0.72045,0.0002,14.32422]
[1777967170843,39.86,80963.17,1.5,0.71949,0.0002,14.34734]
[1777967175877,39.86,80960.73,1.5,0.71901,0.0002,14.35874]
[1777967179904,39.86,80955.64,1.5,0.71801,0.0002,14.38253]
[1777967185040,39.85,80951.19,1.5,0.71714,0.0002,14.40289]
[1777967186983,39.85,80922.66,1.5,0.71143,0.0002,14.53554]
[1777967187992,39.85,80926.42,1.5,0.71219,0.0002,14.51813]
[1777967193026,39.85,80925.44,1.5,0.71207,0.0002,14.51573]
[1777967198062,39.84,80923.02,1.5,0.7116,0.0002,14.52649]
[1777967201083,39.84,80916.71,1.5,0.71034,0.0002,14.55517]
[1777967206117,39.84,80913.54,1.5,0.70971,0.0002,14.56931]
[1777967211153,39.84,80911.68,1.5,0.70935,0.0002,14.57751]
[1777967216191,39.83,80911.36,1.5,0.7093,0.0002,14.57868]
[1777967221222,39.83,80913.68,1.5,0.70978,0.0002,14.56772]
[1777967225260,39.83,80907.83,1.5,0.70861,0.0002,14.59425]
[1777967226262,39.83,80883.87,1.5,0.70373,0.0002,14.70231]
[1777967227267,39.83,80874.14,1.5,0.70174,0.0002,14.74558]
[1777967232303,39.83,80874.31,1.5,0.70178,0.0002,14.74487]
[1777967237338,39.83,80871.88,1.5,0.70127,0.0002,14.75583]
[1777967242375,39.83,80874.86,1.5,0.70188,0.0002,14.74255]
[1777967247408,39.83,80880.57,1.5,0.70305,0.0002,14.71713]
[1777967252444,39.83,80883.46,1.5,0.70371,0.0002,14.69762]
[1777967257479,39.83,80883.71,1.5,0.70377,0.0002,14.69643]
[1777967258486,39.83,80892.01,1.5,0.70546,0.0002,14.65923]
[1777967261998,39.83,80898.68,1.5,0.70682,0.0002,14.62915]
[1777967263521,39.83,80899.79,1.5,0.70705,0.0002,14.62405]
[1777967266543,39.83,80905.04,1.5,0.70812,0.0002,14.60016]
[1777967272069,39.82,80901.62,1.5,0.70743,0.0002,14.61553]
[1777967277619,39.82,80899.44,1.5,0.70699,0.0002,14.62526]
[1777967279634,39.82,80907.12,1.5,0.70855,0.0002,14.59033]
[1777967280640,39.82,80912.95,1.5,0.70973,0.0002,14.5637]
[1777967283663,39.82,80925.76,1.5,0.71232,0.0002,14.50474]
[1777967285676,39.82,80931.4,1.5,0.71346,0.0002,14.47862]
[1777967286683,39.82,80940.52,1.5,0.71529,0.0002,14.43612]
[1777967292209,39.82,80943.47,1.5,0.71589,0.0002,14.422]
[1777967296754,39.82,80937.6,1.5,0.71472,0.0002,14.4493]
[1777967302279,39.82,80934.92,1.5,0.71419,0.0002,14.46165]
[1777967307830,39.81,80933.6,1.5,0.71393,0.0002,14.46769]
[1777967312870,39.81,80931.48,1.5,0.71357,0.0002,14.47089]
[1777967315886,39.81,80913.74,1.5,0.71,0.0002,14.5526]
[1777967316894,39.81,80914.7,1.5,0.7102,0.0002,14.54811]
[1777967322422,39.81,80915.02,1.5,0.71028,0.0002,14.54611]
[1777967327972,39.8,80914.44,1.5,0.71018,0.0002,14.5484]
[1777967333007,39.8,80918.54,1.5,0.71102,0.0002,14.52945]
[1777967336028,39.8,80924.46,1.5,0.71222,0.0002,14.50209]
[1777967342070,39.8,80922.08,1.5,0.71175,0.0002,14.5128]
[1777967345094,39.8,80927.19,1.5,0.71278,0.0002,14.48906]
[1777967347105,39.8,80930.5,1.5,0.71345,0.0002,14.47363]
[1777967353147,39.8,80929.7,1.5,0.71329,0.0002,14.47742]
[1777967358181,39.8,80930.32,1.5,0.71342,0.0002,14.47441]
[1777967363216,39.8,80933.37,1.5,0.71404,0.0002,14.46013]
[1777967366238,39.79,80942.05,1.5,0.71578,0.0002,14.41957]
[1777967369259,39.79,80947.27,1.5,0.71683,0.0002,14.39496]
[1777967371273,39.79,80954.42,1.5,0.71833,0.0002,14.35458]
[1777967376308,39.79,80952.48,1.5,0.71796,0.0002,14.36339]
[1777967381343,39.79,80951.8,1.5,0.71784,0.0002,14.36617]
[1777967386378,39.78,80952.91,1.5,0.71808,0.0002,14.36055]
[1777967391414,39.78,80953.96,1.5,0.7183,0.0002,14.35521]
[1777967396447,39.78,80954.56,1.5,0.71843,0.0002,14.35201]
[1777967398461,39.78,80948.39,1.5,0.7172,0.0002,14.38108]
[1777967401483,39.78,80942.59,1.5,0.71604,0.0002,14.4083]
[1777967406519,39.77,80943.23,1.5,0.71617,0.0002,14.40526]
[1777967412562,39.77,80943.0,1.5,0.71613,0.0002,14.40625]
[1777967417599,39.77,80944.16,1.5,0.71637,0.0002,14.40072]
[1777967419612,39.77,80932.41,1.5,0.71401,0.0002,14.45555]
[1777967424646,39.77,80930.74,1.5,0.71367,0.0002,14.46346]
[1777967427666,39.77,80936.63,1.5,0.71485,0.0002,14.43614]
[1777967431694,39.77,80941.95,1.5,0.71598,0.0002,14.40467]
[1777967436733,39.78,80936.75,1.5,0.71493,0.0002,14.42926]
[1777967441765,39.78,80931.03,1.5,0.71377,0.0002,14.45624]
[1777967444787,39.78,80925.35,1.5,0.71262,0.0002,14.48271]
[1777967447806,39.78,80919.14,1.5,0.71136,0.0002,14.5115]
[1777967453341,39.78,80925.36,1.5,0.71261,0.0002,14.4829]
[1777967458887,39.78,80927.52,1.5,0.71304,0.0002,14.47298]
[1777967463922,39.78,80923.02,1.5,0.71213,0.0002,14.49379]
[1777967468957,39.78,80924.94,1.5,0.71252,0.0002,14.48493]
[1777967471978,39.78,80918.37,1.5,0.71119,0.0002,14.51524]
[1777967474999,39.78,80912.7,1.5,0.71005,0.0002,14.54126]
[1777967480034,39.78,80911.21,1.5,0.70975,0.0002,14.54795]
[1777967483552,39.78,80902.27,1.5,0.70794,0.0002,14.58856]
[1777967490105,39.78,80901.8,1.5,0.70787,0.0002,14.5903]
[1777967495140,39.78,80902.36,1.5,0.70805,0.0002,14.58119]
[1777967500177,39.77,80900.29,1.5,0.70764,0.0002,14.59033]
[1777967507227,39.77,80898.24,1.5,0.70723,0.0002,14.59926]
[1777967512262,39.77,80896.28,1.5,0.70685,0.0002,14.60787]
[1777967517300,39.76,80894.44,1.5,0.70649,0.0002,14.61586]
[1777967522332,39.76,80893.47,1.5,0.7063,0.0002,14.62007]
[1777967527367,39.76,80893.37,1.5,0.70628,0.0002,14.62051]
[1777967532411,39.76,80892.8,1.5,0.70616,0.0002,14.62303]
[1777967537446,39.76,80891.5,1.5,0.7059,0.0002,14.62883]
[1777967542482,39.76,80892.04,1.5,0.70601,0.0002,14.62633]
[1777967547517,39.76,80891.6,1.5,0.70592,0.0002,14.62849]
[1777967552551,39.76,80891.38,1.5,0.70592,0.0002,14.62324]
[1777967557586,39.77,80891.14,1.5,0.70586,0.0002,14.62458]
[1777967564635,39.77,80890.75,1.5,0.70577,0.0002,14.62669]
[1777967569671,39.77,80890.65,1.5,0.70574,0.0002,14.62724]
[1777967575713,39.78,80893.7,1.5,0.70635,0.0002,14.61388]
[1777967580748,39.78,80895.76,1.5,0.70675,0.0002,14.60487]
[1777967582763,39.78,80902.73,1.5,0.70817,0.0002,14.5733]
[1777967583770,39.78,80910.11,1.5,0.70967,0.0002,14.53966]
[1777967588805,39.78,80909.66,1.5,0.70957,0.0002,14.54177]
[1777967594328,39.78,80908.88,1.5,0.70942,0.0002,14.54527]
[1777967598875,39.78,80897.67,1.5,0.70715,0.0002,14.59602]
[1777967604398,39.77,80892.53,1.5,0.70614,0.0002,14.61847]
[1777967608946,39.75,80885.6,1.5,0.7048,0.0002,14.64789]
[1777967614468,39.72,80885.23,1.5,0.70492,0.0002,14.64005]
[1777967620022,39.72,80880.33,1.5,0.70394,0.00021,14.66146]
[1777967625058,39.69,80878.91,1.5,0.70378,0.00021,14.6648]
[1777967630093,39.66,80878.56,1.5,0.70384,0.00021,14.66339]
[1777967635127,39.6,80880.91,1.5,0.70458,0.00021,14.64697]
[1777967640163,39.57,80877.29,1.5,0.70399,0.00021,14.65971]
[1777967645198,39.56,80878.78,1.5,0.70433,0.00021,14.65243]
[1777967651240,39.55,80879.18,1.5,0.70444,0.00021,14.64999]
[1777967654748,39.55,80886.35,1.5,0.70593,0.00021,14.61717]
[1777967660304,39.55,80880.78,1.5,0.7048,0.00021,14.64194]
[1777967665339,39.54,80884.95,1.5,0.70568,0.00021,14.62257]
[1777967669368,39.54,80890.21,1.5,0.70678,0.00021,14.59825]
[1777967674403,39.53,80889.24,1.5,0.70666,0.00021,14.59567]
[1777967679437,39.53,80886.39,1.5,0.7061,0.00021,14.60814]
[1777967684473,39.52,80882.08,1.5,0.70524,0.00021,14.627]
[1777967689509,39.51,80880.78,1.5,0.705,0.00021,14.6323]
[1777967691523,39.5,80871.89,1.5,0.70323,0.00021,14.67105]
[1777967692530,39.49,80868.71,1.5,0.70262,0.00021,14.68429]
[1777967697565,39.47,80873.66,1.5,0.70373,0.00021,14.65988]
[1777967698572,39.46,80866.03,1.5,0.70221,0.00021,14.6929]
[1777967703607,39.41,80860.92,1.5,0.70138,0.00021,14.71064]
[1777967705621,39.4,80866.62,1.5,0.7026,0.00021,14.68424]
[1777967709651,39.39,80861.51,1.5,0.70159,0.00021,14.70596]
[1777967714685,39.38,80864.88,1.5,0.70231,0.00021,14.69042]
[1777967718803,39.38,80871.18,1.5,0.70363,0.00021,14.66177]
[1777967723831,39.37,80869.58,1.5,0.70332,0.00021,14.66849]
[1777967728868,39.36,80864.82,1.5,0.70241,0.00021,14.68822]
[1777967733900,39.35,80865.38,1.5,0.7026,0.00021,14.67886]
[1777967738936,39.35,80865.67,1.5,0.70268,0.00021,14.67717]
[1777967743970,39.35,80866.03,1.5,0.70277,0.00021,14.67521]
[1777967749005,39.34,80864.51,1.5,0.70247,0.00021,14.68171]
[1777967754040,39.34,80864.22,1.5,0.70243,0.00021,14.68264]
[1777967759075,39.34,80865.41,1.5,0.70269,0.00021,14.67694]
[1777967764111,39.33,80864.78,1.5,0.70257,0.00021,14.67945]
[1777967769147,39.33,80864.06,1.5,0.70244,0.00021,14.68236]
[1777967774182,39.33,80864.61,1.5,0.70257,0.00021,14.67955]
[1777967779217,39.32,80865.3,1.5,0.70272,0.00021,14.67613]
[1777967784251,39.32,80865.26,1.5,0.70273,0.00021,14.67599]
[1777967789287,39.32,80866.54,1.5,0.70301,0.00021,14.66991]
[1777967794321,39.31,80866.23,1.5,0.70302,0.00021,14.66453]
[1777967799357,39.31,80867.22,1.5,0.70324,0.00021,14.65976]
[1777967804391,39.31,80864.06,1.5,0.7026,0.00021,14.67369]
[1777967809427,39.3,80864.75,1.5,0.70276,0.00021,14.67023]
[1777967814462,39.3,80862.82,1.5,0.70237,0.00021,14.67861]
[1777967816476,39.3,80856.53,1.5,0.70106,0.00021,14.70678]
[1777967820505,39.29,80850.35,1.5,0.69983,0.00021,14.7331]
[1777967821522,39.28,80842.11,1.5,0.69813,0.00021,14.76904]
[1777967822523,39.27,80840.43,1.5,0.69783,0.00021,14.77553]
[1777967827558,39.25,80841.7,1.5,0.69821,0.00021,14.76738]
[1777967832593,39.24,80847.47,1.5,0.69944,0.00021,14.74125]
[1777967837628,39.24,80854.38,1.5,0.70088,0.00021,14.71039]
[1777967840649,39.24,80863.58,1.5,0.7028,0.00021,14.66903]
[1777967845684,39.24,80859.51,1.5,0.70196,0.00021,14.68719]
[1777967850719,39.24,80857.99,1.5,0.70166,0.00021,14.69375]
[1777967852733,39.24,80850.72,1.5,0.7002,0.00021,14.71974]
[1777967856761,39.23,80845.34,1.5,0.69908,0.00021,14.7436]
[1777967860789,39.23,80832.87,1.5,0.69647,0.00021,14.79861]
[1777967864228,39.23,80827.74,1.5,0.6954,0.00021,14.82096]
[1777967869853,39.23,80824.05,1.5,0.69464,0.00021,14.83674]
[1777967874886,39.22,80820.87,1.5,0.69398,0.00021,14.85023]
[1777967879922,39.22,80820.4,1.5,0.6939,0.00021,14.85188]
[1777967884970,39.21,80822.03,1.5,0.69426,0.00021,14.8444]
[1777967888998,39.21,80828.92,1.5,0.69573,0.00021,14.8141]
[1777967894033,39.21,80827.57,1.5,0.69545,0.00021,14.81982]
[1777967899068,39.21,80825.97,1.5,0.69512,0.00021,14.82665]
[1777967904103,39.21,80822.88,1.5,0.69448,0.00021,14.83995]
[1777967909138,39.2,80821.45,1.5,0.69419,0.00021,14.84597]
[1777967914582,39.2,80818.4,1.5,0.69361,0.00021,14.85261]
[1777967921222,39.2,80818.54,1.5,0.69366,0.00021,14.85168]
[1777967926258,39.2,80817.13,1.5,0.69337,0.00021,14.85761]
[1777967931293,39.19,80820.27,1.5,0.69404,0.00021,14.84379]
[1777967934722,39.19,80829.09,1.5,0.69591,0.00021,14.805]
[1777967940355,39.19,80830.4,1.5,0.6962,0.00021,14.79897]
[1777967945390,39.19,80831.75,1.5,0.6965,0.00021,14.79276]
[1777967948411,39.19,80824.81,1.5,0.69503,0.00021,14.82316]
[1777967954862,39.18,80824.91,1.5,0.69507,0.00021,14.82251]
[1777967960495,39.18,80824.56,1.5,0.695,0.00021,14.82387]
[1777967966538,39.18,80824.2,1.5,0.69494,0.00021,14.82516]
[1777967971574,39.18,80825.31,1.5,0.69524,0.00021,14.81363]
[1777967976608,39.17,80825.45,1.5,0.69528,0.00021,14.81278]
[1777967981643,39.17,80827.94,1.5,0.69582,0.00021,14.80157]
[1777967983656,39.17,80835.21,1.5,0.69735,0.00021,14.76954]
[1777967986677,39.17,80842.36,1.5,0.69886,0.00021,14.73777]
[1777967988696,39.17,80844.29,1.5,0.69926,0.00021,14.7292]
[1777967990706,39.17,80857.22,1.5,0.70198,0.00021,14.67115]
[1777967991712,39.17,80855.1,1.5,0.70154,0.00021,14.68066]
[1777967997758,39.17,80858.2,1.5,0.70219,0.00021,14.6666]
[1777967998761,39.17,80848.93,1.5,0.70025,0.00021,14.70827]
[1777967999769,39.17,80846.91,1.5,0.69982,0.00021,14.71735]
[1777968000520,39.17,80846.91,1.5,0.69982,0.00021,14.71735]
[1777968002357,39.17,80851.29,1.5,0.70074,0.00021,14.69782]
[1777968000122,39.17,80851.29,1.5,0.70074,0.00021,14.69782]
[1777968007493,39.17,80851.29,1.5,0.70074,0.00021,14.69782]
[1777968012197,39.17,80842.18,1.5,0.69882,0.00021,14.73852]
[1777968013881,39.17,80832.21,1.5,0.69673,0.00021,14.7827]
[1777968015947,39.17,80841.51,1.5,0.69868,0.00021,14.74151]
[1777968019951,39.17,80834.08,1.5,0.69712,0.00021,14.77444]
[1777968024986,39.17,80836.71,1.5,0.69767,0.00021,14.76281]
[1777968030025,39.17,80834.84,1.5,0.69728,0.00021,14.77109]
[1777968035065,39.17,80828.97,1.5,0.6961,0.00021,14.79053]
[1777968040101,39.17,80826.8,1.5,0.69564,0.00021,14.80007]
[1777968045135,39.17,80843.04,1.5,0.69907,0.00021,14.72824]
[1777968047149,39.17,80848.82,1.5,0.70028,0.00021,14.70242]
[1777968052183,39.17,80851.03,1.5,0.70074,0.00021,14.69252]
[1777968057218,39.17,80852.96,1.5,0.70115,0.00021,14.68385]
[1777968059233,39.17,80855.87,1.5,0.70175,0.00021,14.67087]
[1777968064268,39.18,80854.2,1.5,0.70138,0.00021,14.67891]
[1777968069303,39.18,80852.69,1.5,0.70104,0.00021,14.68616]
[1777968074338,39.19,80854.11,1.5,0.70132,0.00021,14.68023]
[1777968079372,39.19,80857.6,1.5,0.70203,0.00021,14.66499]
[1777968084408,39.2,80857.74,1.5,0.70203,0.00021,14.66484]
[1777968089444,39.2,80858.88,1.5,0.70225,0.00021,14.66017]
[1777968094478,39.2,80861.41,1.5,0.70282,0.00021,14.6427]
[1777968099514,39.21,80862.97,1.5,0.70313,0.00021,14.6361]
[1777968104549,39.21,80862.39,1.5,0.70299,0.00021,14.63916]
[1777968109584,39.22,80859.86,1.5,0.70244,0.00021,14.65101]
[1777968114619,39.22,80859.98,1.5,0.70245,0.00021,14.65079]
[1777968119654,39.22,80862.53,1.5,0.70298,0.00021,14.63941]
[1777968124689,39.22,80863.89,1.5,0.70326,0.00021,14.63337]
[1777968129725,39.22,80865.2,1.5,0.70352,0.00021,14.62756]
[1777968136152,39.23,80866.78,1.5,0.70385,0.00021,14.62057]
[1777968141809,39.23,80870.47,1.5,0.7046,0.00021,14.60409]
[1777968146845,39.23,80869.43,1.5,0.70438,0.00021,14.60885]
[1777968151881,39.23,80869.32,1.5,0.70442,0.00021,14.60287]
[1777968156916,39.23,80870.4,1.5,0.70465,0.00021,14.59792]
[1777968161950,39.23,80871.61,1.5,0.70491,0.00021,14.59215]
[1777968169000,39.22,80872.81,1.5,0.70518,0.00021,14.58631]
[1777968174037,39.2,80874.33,1.5,0.70557,0.00021,14.57752]
[1777968179071,39.19,80873.95,1.5,0.70558,0.00021,14.5774]
[1777968184106,39.18,80874.51,1.5,0.70574,0.00021,14.57381]
[1777968189141,39.18,80874.48,1.5,0.70574,0.00021,14.57374]
[1777968195183,39.17,80874.53,1.5,0.70576,0.00021,14.5733]
[1777968200218,39.17,80874.29,1.5,0.70572,0.00021,14.57427]
[1777968205254,39.17,80873.01,1.5,0.70546,0.00021,14.58]
[1777968210288,39.17,80873.17,1.5,0.70549,0.00021,14.57914]
[1777968215324,39.17,80873.37,1.5,0.7056,0.00021,14.57163]
[1777968221366,39.17,80872.22,1.5,0.70537,0.00021,14.57683]
[1777968227408,39.17,80872.68,1.5,0.70546,0.00021,14.5747]
[1777968229423,39.17,80867.25,1.5,0.70433,0.00021,14.59945]
[1777968234457,39.17,80868.97,1.5,0.7047,0.00021,14.59149]
[1777968239492,39.17,80870.08,1.5,0.70493,0.00021,14.58631]
[1777968244527,39.16,80870.05,1.5,0.70493,0.00021,14.58631]
[1777968249562,39.16,80871.35,1.5,0.70521,0.00021,14.58022]
[1777968254598,39.16,80873.84,1.5,0.70573,0.00021,14.5687]
[1777968260641,39.16,80872.78,1.5,0.70552,0.00021,14.57344]
[1777968265674,39.16,80872.78,1.5,0.70552,0.00021,14.57334]
[1777968270709,39.16,80872.98,1.5,0.70557,0.00021,14.57234]
[1777968275744,39.16,80874.64,1.5,0.70598,0.00021,14.55817]
[1777968280797,39.16,80874.38,1.5,0.70594,0.00021,14.55912]
[1777968285831,39.15,80874.53,1.5,0.70598,0.00021,14.55813]
[1777968290866,39.15,80871.93,1.5,0.70545,0.00021,14.56975]
[1777968295902,39.15,80871.41,1.5,0.70536,0.00021,14.57185]
[1777968297280,39.15,80848.35,1.5,0.70053,0.00021,14.67642]
[1777968297915,39.15,80848.35,1.5,0.70052,0.00021,14.67645]
[1777968298923,39.15,80848.17,1.5,0.70049,0.00021,14.67726]
[1777968302951,39.15,80860.73,1.5,0.70313,0.00021,14.62036]
[1777968303958,39.14,80861.56,1.5,0.70331,0.00021,14.61651]
[1777968308992,39.1,80861.21,1.5,0.70343,0.00021,14.61361]
[1777968313023,39.08,80868.6,1.5,0.70508,0.00021,14.57755]
[1777968318059,39.04,80870.95,1.5,0.70576,0.00021,14.56253]
[1777968323094,39.0,80871.99,1.5,0.70617,0.00021,14.55322]
[1777968328129,38.96,80873.31,1.5,0.70662,0.00021,14.54325]
[1777968333164,38.93,80875.42,1.5,0.70727,0.00021,14.52359]
[1777968338198,38.91,80880.81,1.5,0.70848,0.00021,14.49668]
[1777968343234,38.9,80879.68,1.5,0.70826,0.00021,14.50139]
[1777968348269,38.9,80881.13,1.5,0.70858,0.00021,14.49441]
[1777968353303,38.9,80882.79,1.5,0.70893,0.00021,14.48647]
[1777968358347,38.9,80882.44,1.5,0.70886,0.00021,14.48795]
[1777968363374,38.9,80879.77,1.5,0.70831,0.00021,14.50028]
[1777968368409,38.9,80874.67,1.5,0.70725,0.00021,14.52385]
[1777968373448,38.89,80872.1,1.5,0.70672,0.00021,14.53556]
[1777968378481,38.89,80869.94,1.5,0.70628,0.00021,14.54539]
[1777968383514,38.89,80868.69,1.5,0.70602,0.00021,14.551]
[1777968388548,38.89,80867.7,1.5,0.70582,0.00021,14.5554]
[1777968393583,38.89,80865.75,1.5,0.70548,0.00021,14.55773]
[1777968398618,38.89,80863.69,1.5,0.70506,0.00021,14.56705]
[1777968403654,38.89,80864.54,1.5,0.70524,0.00021,14.56299]
[1777968408689,38.88,80863.69,1.5,0.70507,0.00021,14.56677]
[1777968414730,38.88,80863.22,1.5,0.70498,0.00021,14.56878]
[1777968419766,38.88,80863.19,1.5,0.70498,0.00021,14.56879]
[1777968424800,38.88,80861.68,1.5,0.70467,0.00021,14.57561]
[1777968431849,38.88,80861.21,1.5,0.70458,0.00021,14.57758]
[1777968436885,38.88,80861.71,1.5,0.70469,0.00021,14.57516]
[1777968443936,38.88,80860.95,1.5,0.70453,0.00021,14.57848]
[1777968448971,38.87,80859.09,1.5,0.70415,0.00021,14.5869]
[1777968454005,38.87,80859.66,1.5,0.70434,0.00021,14.5776]
[1777968458415,38.87,80864.9,1.5,0.70545,0.00021,14.55336]
[1777968464077,38.87,80868.3,1.5,0.70617,0.00021,14.5375]
[1777968469111,38.87,80865.13,1.5,0.70551,0.00021,14.55199]
[1777968474147,38.87,80865.17,1.5,0.70552,0.00021,14.55165]
[1777968479181,38.87,80864.3,1.5,0.70535,0.00021,14.55555]
[1777968484220,38.87,80863.11,1.5,0.7051,0.00021,14.56093]
[1777968489253,38.86,80863.07,1.5,0.70511,0.00021,14.56072]
[1777968494291,38.86,80863.71,1.5,0.70526,0.00021,14.55741]
[1777968499324,38.85,80863.2,1.5,0.70517,0.00021,14.55941]
[1777968504360,38.85,80862.38,1.5,0.70501,0.00021,14.56285]
[1777968509393,38.85,80861.62,1.5,0.70486,0.00021,14.56601]
[1777968514429,38.84,80861.51,1.5,0.70492,0.00021,14.55968]
[1777968519463,38.84,80861.19,1.5,0.70486,0.00021,14.56085]
[1777968524500,38.84,80860.55,1.5,0.70474,0.00021,14.56349]
[1777968529533,38.84,80860.5,1.5,0.70475,0.00021,14.56342]
[1777968534570,38.83,80861.2,1.5,0.70491,0.00021,14.55991]
[1777968542625,38.83,80862.39,1.5,0.70518,0.00021,14.55396]
[1777968549674,38.82,80866.94,1.5,0.70616,0.00021,14.53227]
[1777968554709,38.82,80871.02,1.5,0.70704,0.00021,14.51297]
[1777968559745,38.82,80871.15,1.5,0.70708,0.00021,14.51201]
[1777968564778,38.81,80870.88,1.5,0.70704,0.00021,14.51292]
[1777968569814,38.81,80870.13,1.5,0.7069,0.00021,14.51604]
[1777968574848,38.81,80868.42,1.5,0.70662,0.00021,14.51709]
[1777968579884,38.8,80866.83,1.5,0.7063,0.00021,14.52406]
[1777968584920,38.8,80867.12,1.5,0.70638,0.00021,14.52231]
[1777968589954,38.79,80869.59,1.5,0.70692,0.00021,14.51043]
[1777968594989,38.79,80871.69,1.5,0.70737,0.00021,14.50025]
[1777968600028,38.79,80873.24,1.5,0.70772,0.00021,14.49261]
[1777968605062,38.78,80875.69,1.5,0.70825,0.00021,14.48076]
[1777968610096,38.78,80876.93,1.5,0.70853,0.00021,14.47455]
[1777968615133,38.78,80878.05,1.5,0.70878,0.00021,14.4689]
[1777968624577,38.77,80878.59,1.5,0.70893,0.00021,14.46564]
[1777968630238,38.77,80879.0,1.5,0.70903,0.00021,14.46339]
[1777968637287,38.76,80879.01,1.5,0.70911,0.00021,14.45645]
[1777968642322,38.76,80874.21,1.5,0.70811,0.00021,14.47867]
[1777968647359,38.76,80869.83,1.5,0.7072,0.00021,14.49875]
[1777968652394,38.75,80869.91,1.5,0.70724,0.00021,14.49802]
[1777968657429,38.75,80864.38,1.5,0.70609,0.00021,14.52335]
[1777968662463,38.75,80862.69,1.5,0.70575,0.00021,14.53081]
[1777968667497,38.74,80864.72,1.5,0.70619,0.00021,14.5211]
[1777968672532,38.74,80861.87,1.5,0.7056,0.00021,14.53407]
[1777968677567,38.74,80859.25,1.5,0.70506,0.00021,14.54595]
[1777968682603,38.74,80854.93,1.5,0.70415,0.00021,14.56565]
[1777968687637,38.73,80853.98,1.5,0.70397,0.00021,14.56974]
[1777968693680,38.73,80851.75,1.5,0.70357,0.00021,14.57317]
[1777968698714,38.73,80848.74,1.5,0.70294,0.00021,14.58672]
[1777968705146,38.72,80847.6,1.5,0.70272,0.00021,14.5915]
[1777968710799,38.72,80845.93,1.5,0.70238,0.00021,14.59879]
[1777968715834,38.72,80845.1,1.5,0.70223,0.00021,14.60212]
[1777968722884,38.71,80841.99,1.5,0.70159,0.00021,14.61567]
[1777968727920,38.7,80841.45,1.5,0.7015,0.00021,14.61764]
[1777968732954,38.7,80843.03,1.5,0.70186,0.00021,14.60992]
[1777968737989,38.7,80842.73,1.5,0.70182,0.00021,14.61082]
[1777968743024,38.69,80842.42,1.5,0.70177,0.00021,14.61183]
[1777968748059,38.69,80842.28,1.5,0.70175,0.00021,14.61217]
[1777968753094,38.69,80841.69,1.5,0.7017,0.00021,14.60808]
[1777968759136,38.68,80842.0,1.5,0.70179,0.00021,14.60623]
[1777968764170,38.68,80841.37,1.5,0.70167,0.00021,14.60867]
[1777968769206,38.67,80841.31,1.5,0.70168,0.00021,14.60851]
[1777968775643,38.67,80840.82,1.5,0.7016,0.00021,14.61021]
[1777968780678,38.66,80841.27,1.5,0.70172,0.00021,14.60773]
[1777968787331,38.66,80843.11,1.5,0.70213,0.00021,14.59879]
[1777968792371,38.65,80844.41,1.5,0.70242,0.00021,14.5925]
[1777968797401,38.65,80847.38,1.5,0.70307,0.00021,14.57858]
[1777968802436,38.65,80849.47,1.5,0.70353,0.00021,14.56864]
[1777968807472,38.65,80853.13,1.5,0.70432,0.00021,14.55142]
[1777968812506,38.64,80854.54,1.5,0.70469,0.00021,14.53804]
[1777968817542,38.64,80856.67,1.5,0.70516,0.00021,14.52792]
[1777968822577,38.64,80858.63,1.5,0.70558,0.00021,14.51858]
[1777968828618,38.64,80859.56,1.5,0.70579,0.00021,14.51404]
[1777968833654,38.63,80860.28,1.5,0.70595,0.00021,14.51049]
[1777968838692,38.63,80860.14,1.5,0.70593,0.00021,14.51089]
[1777968843727,38.63,80860.93,1.5,0.70611,0.00021,14.50693]
[1777968848762,38.63,80861.5,1.5,0.70625,0.00021,14.50401]
[1777968853797,38.62,80860.95,1.5,0.70614,0.00021,14.50634]
[1777968858841,38.62,80861.65,1.5,0.7063,0.00021,14.50284]
[1777968863866,38.62,80862.48,1.5,0.70648,0.00021,14.49875]
[1777968871327,38.62,80862.35,1.5,0.70653,0.00021,14.49249]
[1777968876957,38.61,80862.67,1.5,0.70661,0.00021,14.49079]
[1777968881993,38.61,80862.78,1.5,0.70664,0.00021,14.49002]
[1777968889044,38.61,80862.82,1.5,0.70667,0.00021,14.48946]
[1777968894079,38.61,80863.18,1.5,0.70676,0.00021,14.48757]
[1777968897099,38.61,80846.75,1.5,0.70327,0.00021,14.56368]
[1777968898106,38.6,80840.98,1.5,0.70204,0.00021,14.5901]
[1777968903146,38.6,80839.28,1.5,0.7017,0.00021,14.59751]
[1777968906165,38.6,80848.97,1.5,0.70376,0.00021,14.55299]
[1777968911609,38.6,80851.72,1.5,0.70435,0.00021,14.54024]
[1777968917242,38.57,80852.25,1.5,0.70463,0.00021,14.53407]
[1777968922277,38.51,80847.51,1.5,0.70388,0.00021,14.55018]
[1777968927313,38.46,80846.73,1.5,0.70395,0.00021,14.54845]
[1777968932348,38.41,80846.16,1.5,0.7041,0.00021,14.53979]
[1777968937383,38.41,80845.78,1.5,0.70404,0.00021,14.54113]
[1777968942417,38.4,80845.86,1.5,0.70407,0.00021,14.54035]
[1777968947453,38.4,80845.05,1.5,0.70392,0.00021,14.54372]
[1777968952487,38.4,80841.55,1.5,0.70319,0.00021,14.55953]
[1777968958529,38.39,80845.91,1.5,0.70414,0.00021,14.53886]
[1777968964571,38.39,80847.32,1.5,0.70446,0.00021,14.53183]
[1777968970614,38.38,80847.18,1.5,0.70445,0.00021,14.53203]
[1777968973635,38.38,80841.63,1.5,0.70327,0.00021,14.5576]
[1777968975650,38.38,80836.81,1.5,0.70224,0.00021,14.57982]
[1777968980684,38.38,80837.33,1.5,0.70236,0.00021,14.57723]
[1777968985724,38.38,80838.59,1.5,0.70264,0.00021,14.57123]
[1777968990757,38.38,80839.69,1.5,0.70288,0.00021,14.56597]
[1777968995791,38.37,80839.41,1.5,0.70289,0.00021,14.5606]
[1777969000826,38.37,80840.53,1.5,0.70314,0.00021,14.55528]
[1777969008882,38.37,80840.23,1.5,0.70308,0.00021,14.55645]
[1777969013918,38.37,80839.24,1.5,0.70288,0.00021,14.56091]
[1777969014925,38.37,80829.09,1.5,0.7007,0.00022,14.60762]
[1777969015933,38.37,80831.38,1.5,0.70119,0.00022,14.59703]
[1777969020968,38.37,80833.43,1.5,0.70165,0.00021,14.58729]
[1777969026010,38.36,80836.14,1.5,0.70224,0.00021,14.57452]
[1777969031050,38.36,80835.66,1.5,0.70215,0.00021,14.57645]
[1777969036082,38.36,80837.18,1.5,0.70249,0.00021,14.56912]
[1777969043132,38.35,80838.52,1.5,0.7028,0.00021,14.56248]
[1777969048168,38.35,80839.29,1.5,0.70298,0.00021,14.55859]
[1777969054209,38.34,80837.96,1.5,0.70278,0.00021,14.55769]
[1777969056224,38.34,80844.69,1.5,0.70423,0.00021,14.52633]
[1777969060253,38.34,80839.43,1.5,0.70312,0.00021,14.5505]
[1777969065288,38.34,80840.35,1.5,0.70333,0.00021,14.54587]
[1777969070322,38.33,80839.98,1.5,0.70326,0.00021,14.54726]
[1777969075358,38.33,80839.31,1.5,0.70314,0.00021,14.55]
[1777969080394,38.33,80837.73,1.5,0.70281,0.00021,14.55692]
[1777969085429,38.32,80835.16,1.5,0.70229,0.00022,14.56829]
[1777969089458,38.29,80827.43,1.5,0.70075,0.00022,14.60109]
[1777969092877,38.27,80820.77,1.5,0.69941,0.00022,14.62945]
[1777969094495,38.26,80814.89,1.5,0.69819,0.00022,14.65511]
[1777969095499,38.26,80806.46,1.5,0.69636,0.00022,14.69321]
[1777969099528,38.24,80818.16,1.5,0.69901,0.00022,14.63769]
[1777969102948,38.24,80824.01,1.5,0.70028,0.00022,14.61081]
[1777969108590,38.23,80823.21,1.5,0.70013,0.00022,14.61401]
[1777969113625,38.23,80820.98,1.5,0.69973,0.00022,14.61722]
[1777969118660,38.22,80820.25,1.5,0.6996,0.00022,14.62006]
[1777969123694,38.22,80818.95,1.5,0.69934,0.00022,14.62548]
[1777969128729,38.21,80818.84,1.5,0.69934,0.00022,14.62544]
[1777969133766,38.2,80819.49,1.5,0.69951,0.00022,14.62193]
[1777969136791,38.2,80826.98,1.5,0.70114,0.00022,14.5871]
[1777969137795,38.2,80838.67,1.5,0.70367,0.00022,14.53273]
[1777969138803,38.2,80844.48,1.5,0.70493,0.00021,14.50543]
[1777969140816,38.2,80846.46,1.5,0.70536,0.00021,14.4959]
[1777969145852,38.19,80844.45,1.5,0.70496,0.00021,14.50476]
[1777969150887,38.18,80843.82,1.5,0.70485,0.00022,14.50712]
[1777969155921,38.18,80841.0,1.5,0.70427,0.00022,14.51972]
[1777969160956,38.17,80841.87,1.5,0.70448,0.00022,14.51507]
[1777969165992,38.17,80844.69,1.5,0.70511,0.00022,14.50133]
[1777969167000,38.17,80852.46,1.5,0.70678,0.00021,14.46465]
[1777969168013,38.17,80857.24,1.5,0.70782,0.00021,14.44185]
[1777969173440,38.16,80854.7,1.5,0.70737,0.00021,14.44648]
[1777969179082,38.15,80852.7,1.5,0.70697,0.00021,14.45525]
[1777969184118,38.15,80851.45,1.5,0.70674,0.00021,14.46048]
[1777969187138,38.14,80845.29,1.5,0.70542,0.00022,14.48941]
[1777969192174,38.14,80845.4,1.5,0.70545,0.00022,14.48865]
[1777969198217,38.14,80845.11,1.5,0.7054,0.00022,14.48974]
[1777969203261,38.13,80841.69,1.5,0.7047,0.00022,14.505]
[1777969209304,38.12,80845.89,1.5,0.70566,0.00022,14.48409]
[1777969214338,38.11,80844.44,1.5,0.70539,0.00022,14.48983]
[1777969219373,38.1,80844.38,1.5,0.70542,0.00022,14.4891]
[1777969224409,38.07,80843.02,1.5,0.70527,0.00022,14.49225]
[1777969231458,38.04,80844.71,1.5,0.70585,0.00022,14.47447]
[1777969236493,38.03,80844.8,1.5,0.70591,0.00022,14.47306]
[1777969241527,38.02,80846.36,1.5,0.70628,0.00022,14.46476]
[1777969246563,37.97,80842.81,1.5,0.70579,0.00022,14.47542]
[1777969247573,37.95,80834.96,1.5,0.70415,0.00022,14.51107]
[1777969251598,37.92,80829.34,1.5,0.70309,0.00022,14.53393]
[1777969256633,37.86,80825.16,1.5,0.70248,0.00022,14.54689]
[1777969261667,37.82,80824.38,1.5,0.70248,0.00022,14.54658]
[1777969266703,37.78,80826.95,1.5,0.70322,0.00022,14.5305]
[1777969269725,37.74,80833.48,1.5,0.70481,0.00022,14.49589]
[1777969274760,37.69,80833.99,1.5,0.7052,0.00022,14.48722]
[1777969279794,37.67,80823.6,1.5,0.70301,0.00022,14.53463]
[1777969285836,37.66,80821.83,1.5,0.70267,0.00022,14.54203]
[1777969290871,37.65,80822.19,1.5,0.70278,0.00022,14.53953]
[1777969295906,37.65,80820.84,1.5,0.70258,0.00022,14.53859]
[1777969300940,37.64,80818.51,1.5,0.70211,0.00022,14.54875]
[1777969305977,37.63,80817.35,1.5,0.70189,0.00022,14.5534]
[1777969312019,37.62,80814.98,1.5,0.70141,0.00022,14.56356]
[1777969317054,37.61,80814.17,1.5,0.70127,0.00022,14.56657]
[1777969322090,37.61,80812.21,1.5,0.70087,0.00022,14.57499]
[1777969326116,37.6,80820.97,1.5,0.70283,0.00022,14.53306]
[1777969328131,37.56,80823.39,1.5,0.70354,0.00022,14.51772]
[1777969333166,37.53,80826.86,1.5,0.70443,0.00022,14.49827]
[1777969338201,37.53,80829.4,1.5,0.70503,0.00022,14.48521]
[1777969343236,37.52,80829.54,1.5,0.7051,0.00022,14.48364]
[1777969348271,37.51,80837.46,1.5,0.70687,0.00022,14.44481]
[1777969350285,37.51,80844.51,1.5,0.70842,0.00022,14.41037]
[1777969354313,37.5,80846.76,1.5,0.70901,0.00022,14.39222]
[1777969359348,37.49,80846.11,1.5,0.7089,0.00022,14.39463]
[1777969364383,37.49,80841.61,1.5,0.70795,0.00022,14.41564]
[1777969369419,37.48,80842.98,1.5,0.70829,0.00022,14.40807]
[1777969374452,37.47,80845.05,1.5,0.70878,0.00022,14.39714]
[1777969379488,37.46,80841.51,1.5,0.70805,0.00022,14.4134]
[1777969383518,37.44,80836.01,1.5,0.70697,0.00022,14.43718]
[1777969388551,37.34,80833.54,1.5,0.70688,0.00022,14.43881]
[1777969393585,37.25,80832.68,1.5,0.70713,0.00022,14.43286]
[1777969398622,37.23,80833.19,1.5,0.70736,0.00022,14.4276]
[1777969403656,37.22,80835.21,1.5,0.70785,0.00022,14.41681]
[1777969408691,37.2,80837.25,1.5,0.70841,0.00022,14.40428]
[1777969413727,37.19,80840.96,1.5,0.70932,0.00022,14.37877]
[1777969418762,37.18,80840.22,1.5,0.70919,0.00022,14.38162]
[1777969423797,37.13,80840.84,1.5,0.70959,0.00022,14.37262]
[1777969428833,37.09,80841.48,1.5,0.70992,0.00022,14.36513]
[1777969433868,37.09,80840.73,1.5,0.70978,0.00022,14.36818]
[1777969438903,37.08,80840.86,1.5,0.70983,0.00022,14.36691]
[1777969443938,37.07,80841.31,1.5,0.70996,0.00022,14.36407]
[1777969448973,37.07,80843.16,1.5,0.71039,0.00022,14.35435]
[1777969449979,37.07,80849.16,1.5,0.71172,0.00022,14.32446]
[1777969455417,37.06,80847.57,1.5,0.7114,0.00022,14.33152]
[1777969460454,37.05,80847.81,1.5,0.71149,0.00022,14.32947]
[1777969466092,37.04,80847.07,1.5,0.71137,0.00022,14.33213]
[1777969471127,37.04,80847.53,1.5,0.71158,0.00022,14.32243]
[1777969476162,37.03,80848.7,1.5,0.71187,0.00022,14.31581]
[1777969481196,37.02,80847.95,1.5,0.71174,0.00022,14.31876]
[1777969486231,37.02,80847.46,1.5,0.71166,0.00022,14.3204]
[1777969491271,37.01,80846.29,1.5,0.71144,0.00022,14.32544]
[1777969497314,37.0,80844.33,1.5,0.71105,0.00022,14.33426]
[1777969502352,37.0,80843.84,1.5,0.71097,0.00022,14.33594]
[1777969507387,36.99,80842.82,1.5,0.71078,0.00022,14.34025]
[1777969515443,36.98,80842.14,1.5,0.71068,0.00022,14.34242]
[1777969520477,36.97,80841.12,1.5,0.71049,0.00022,14.34671]
[1777969525513,36.97,80841.59,1.5,0.71062,0.00022,14.34362]
[1777969530548,36.96,80840.63,1.5,0.71044,0.00022,14.34763]
[1777969535583,36.95,80840.08,1.5,0.71042,0.00022,14.34302]
[1777969540618,36.95,80839.55,1.5,0.71033,0.00022,14.34491]
[1777969545654,36.94,80839.8,1.5,0.71043,0.00022,14.34279]
[1777969550689,36.94,80840.01,1.5,0.71049,0.00022,14.34143]
[1777969555724,36.93,80841.93,1.5,0.71093,0.00022,14.3315]
[1777969560759,36.93,80839.96,1.5,0.71051,0.00022,14.34088]
[1777969565794,36.93,80839.57,1.5,0.71044,0.00022,14.3424]
[1777969569822,36.92,80834.45,1.5,0.70933,0.00022,14.36738]
[1777969574856,36.92,80835.12,1.5,0.7095,0.00022,14.36355]
[1777969579893,36.91,80835.56,1.5,0.70962,0.00022,14.36086]
[1777969584927,36.91,80836.18,1.5,0.70978,0.00022,14.35728]
[1777969589961,36.9,80838.91,1.5,0.7104,0.00022,14.34325]
[1777969594996,36.9,80840.44,1.5,0.71082,0.00022,14.32862]
[1777969600031,36.9,80841.75,1.5,0.71113,0.00022,14.32163]
[1777969605067,36.89,80842.99,1.5,0.71143,0.00022,14.31499]
[1777969610102,36.89,80843.49,1.5,0.71156,0.00022,14.31202]
[1777969615136,36.88,80844.34,1.5,0.71177,0.00022,14.30731]
[1777969620171,36.88,80845.25,1.5,0.71199,0.00022,14.3023]
[1777969625207,36.88,80845.74,1.5,0.71211,0.00022,14.29937]
[1777969630241,36.87,80840.83,1.5,0.71105,0.00022,14.32332]
[1777969635278,36.86,80840.66,1.5,0.71105,0.00022,14.32341]
[1777969640315,36.85,80841.97,1.5,0.71142,0.00022,14.31499]
[1777969645350,36.81,80839.03,1.5,0.71098,0.00022,14.32475]
[1777969650391,36.77,80836.87,1.5,0.71067,0.00022,14.33161]
[1777969653408,36.76,80830.97,1.5,0.70951,0.00022,14.35237]
[1777969658440,36.69,80821.12,1.5,0.70762,0.00022,14.39416]
[1777969659447,36.67,80817.56,1.5,0.70694,0.00022,14.40896]
[1777969664482,36.55,80820.63,1.5,0.70824,0.00022,14.37971]
[1777969669519,36.43,80823.31,1.5,0.70941,0.00022,14.35341]
[1777969674554,36.35,80827.07,1.5,0.71067,0.00022,14.32466]
[1777969676567,36.34,80837.7,1.5,0.71308,0.00022,14.27032]
[1777969677574,36.34,80843.75,1.5,0.71443,0.00022,14.23924]
[1777969683616,36.34,80843.86,1.5,0.7145,0.00022,14.23778]
[1777969688652,36.33,80842.26,1.5,0.71418,0.00022,14.24494]
[1777969693686,36.32,80841.1,1.5,0.71397,0.00022,14.24984]
[1777969698721,36.31,80840.62,1.5,0.7139,0.00022,14.25136]
[1777969703757,36.26,80839.96,1.5,0.71403,0.00022,14.24821]
[1777969708791,36.18,80840.89,1.5,0.71465,0.00022,14.23365]
[1777969713827,36.1,80839.52,1.5,0.7148,0.00022,14.22474]
[1777969718866,36.02,80837.78,1.5,0.71483,0.00023,14.22373]
[1777969724903,35.95,80836.61,1.5,0.71494,0.00023,14.22105]
[1777969732960,35.94,80837.01,1.5,0.71507,0.00023,14.21788]
[1777969737996,35.93,80838.05,1.5,0.71534,0.00023,14.21173]
[1777969743031,35.92,80830.96,1.5,0.71383,0.00023,14.24629]
[1777969747059,35.87,80825.71,1.5,0.71285,0.00023,14.26841]
[1777969752094,35.87,80820.25,1.5,0.71165,0.00023,14.29556]
[1777969757128,35.79,80820.69,1.5,0.71215,0.00023,14.2839]
[1777969762163,35.74,80818.87,1.5,0.71197,0.00023,14.28784]
[1777969767199,35.74,80823.67,1.5,0.71309,0.00023,14.2625]
[1777969772238,35.74,80820.45,1.5,0.71244,0.00023,14.27208]
[1777969777271,35.73,80816.31,1.5,0.71152,0.00023,14.29296]
[1777969782305,35.73,80818.01,1.5,0.71192,0.00023,14.28391]
[1777969787340,35.72,80824.88,1.5,0.71355,0.00023,14.24679]
[1777969792374,35.71,80825.75,1.5,0.71376,0.00023,14.24188]
[1777969797410,35.71,80826.16,1.5,0.71387,0.00023,14.23937]
[1777969799821,35.71,80831.51,1.5,0.71509,0.00023,14.21131]
[1777969802445,35.71,80836.97,1.5,0.71634,0.00023,14.18252]
[1777969804462,35.71,80840.13,1.5,0.71706,0.00023,14.16585]
[1777969808490,35.71,80849.17,1.5,0.71911,0.00023,14.11796]
[1777969810506,35.71,80851.52,1.5,0.71963,0.00023,14.10552]
[1777969814532,35.71,80846.13,1.5,0.71842,0.00023,14.13416]
[1777969819961,35.71,80841.71,1.5,0.71741,0.00023,14.15756]
[1777969825609,35.71,80838.83,1.5,0.71676,0.00023,14.1728]
[1777969830648,35.71,80837.69,1.5,0.7165,0.00023,14.1788]
[1777969835680,35.71,80840.31,1.5,0.71716,0.00023,14.15837]
[1777969841720,35.71,80842.31,1.5,0.71761,0.00023,14.14784]
[1777969847762,35.71,80843.14,1.5,0.7178,0.00023,14.14348]
[1777969853809,35.71,80843.61,1.5,0.71791,0.00023,14.141]
[1777969859847,35.71,80844.06,1.5,0.71801,0.00023,14.13863]
[1777969864882,35.71,80845.92,1.5,0.71843,0.00023,14.12882]
[1777969869918,35.71,80845.94,1.5,0.71844,0.00023,14.12862]
[1777969874952,35.71,80846.03,1.5,0.71847,0.00023,14.12788]
[1777969879987,35.7,80846.19,1.5,0.71851,0.00023,14.12677]
[1777969885022,35.7,80846.72,1.5,0.71865,0.00023,14.1237]
[1777969890452,35.7,80846.59,1.5,0.71863,0.00023,14.12407]
[1777969896100,35.7,80845.11,1.5,0.71838,0.00023,14.12494]
[1777969901134,35.69,80846.19,1.5,0.71863,0.00023,14.11893]
[1777969906169,35.69,80846.8,1.5,0.71878,0.00023,14.11544]
[1777969911205,35.69,80846.85,1.5,0.7188,0.00023,14.11491]
[1777969916240,35.69,80844.83,1.5,0.71836,0.00023,14.12535]
[1777969918254,35.69,80834.43,1.5,0.71601,0.00023,14.18]
[1777969919261,35.69,80828.77,1.5,0.71473,0.00023,14.2095]
[1777969924296,35.68,80832.87,1.5,0.71568,0.00023,14.18744]
[1777969930735,35.67,80837.77,1.5,0.71683,0.00023,14.16099]
[1777969933359,35.67,80843.95,1.5,0.71824,0.00023,14.12803]
[1777969935373,35.67,80849.6,1.5,0.71953,0.00023,14.09779]
[1777969940804,35.66,80847.56,1.5,0.7191,0.00023,14.10791]
[1777969946450,35.66,80843.6,1.5,0.71824,0.00023,14.12786]
[1777969951486,35.65,80843.75,1.5,0.71838,0.00023,14.11947]
[1777969957528,35.64,80842.18,1.5,0.71806,0.00023,14.12691]
[1777969963571,35.64,80844.56,1.5,0.71864,0.00023,14.11353]
[1777969968604,35.63,80846.79,1.5,0.71917,0.00023,14.10106]
[1777969973641,35.63,80846.32,1.5,0.71909,0.00023,14.10289]
[1777969978675,35.62,80848.49,1.5,0.71961,0.00023,14.09068]
[1777969983711,35.62,80849.48,1.5,0.71986,0.00023,14.08475]
[1777969988749,35.61,80841.54,1.5,0.71808,0.00023,14.12635]
[1777969993784,35.6,80836.17,1.5,0.7169,0.00023,14.15392]
[1777969998819,35.6,80834.59,1.5,0.71657,0.00023,14.16144]
[1777970001840,35.59,80828.45,1.5,0.7152,0.00023,14.19325]
[1777970006875,35.54,80822.91,1.5,0.71421,0.00023,14.21565]
[1777970011912,35.48,80818.7,1.5,0.71365,0.00023,14.22307]
[1777970019966,35.44,80814.94,1.5,0.71295,0.00023,14.23884]
[1777970020973,35.44,80806.39,1.5,0.71099,0.00023,14.28321]
[1777970021980,35.43,80799.84,1.5,0.70952,0.00023,14.31607]
[1777970027014,35.38,80799.67,1.5,0.70977,0.00023,14.31025]
[1777970032052,35.32,80794.4,1.5,0.70885,0.00023,14.33058]
[1777970036079,35.27,80787.08,1.5,0.70741,0.00023,14.36232]
[1777970041115,35.2,80784.55,1.5,0.70718,0.00023,14.36704]
[1777970046150,35.13,80779.99,1.5,0.70647,0.00023,14.38244]
[1777970049171,35.09,80789.17,1.5,0.70881,0.00023,14.33051]
[1777970054206,35.04,80792.37,1.5,0.70982,0.00023,14.30786]
[1777970055213,35.03,80804.38,1.5,0.71268,0.00023,14.2433]
[1777970056219,35.03,80808.13,1.5,0.71356,0.00023,14.22329]
[1777970061256,34.99,80804.08,1.5,0.71285,0.00023,14.23931]
[1777970066291,34.98,80803.22,1.5,0.71268,0.00023,14.24321]
[1777970071326,34.98,80804.95,1.5,0.71317,0.00023,14.22686]
[1777970076361,34.97,80802.35,1.5,0.71259,0.00023,14.24008]
[1777970081397,34.97,80802.38,1.5,0.71262,0.00023,14.23939]
[1777970086432,34.96,80806.41,1.5,0.71358,0.00023,14.21761]
[1777970090462,34.96,80814.14,1.5,0.71538,0.00023,14.17617]
[1777970093483,34.96,80807.82,1.5,0.71392,0.00023,14.20969]
[1777970098517,34.96,80810.23,1.5,0.7145,0.00023,14.19653]
[1777970103552,34.96,80810.9,1.5,0.71466,0.00023,14.19269]
[1777970109594,34.95,80809.87,1.5,0.71444,0.00023,14.19786]
[1777970114632,34.95,80807.92,1.5,0.714,0.00023,14.20798]
[1777970119665,34.95,80811.35,1.5,0.7148,0.00023,14.18951]
[1777970124700,34.95,80811.0,1.5,0.71473,0.00023,14.1912]
[1777970129735,34.95,80815.53,1.5,0.71578,0.00023,14.1669]
[1777970134770,34.95,80815.14,1.5,0.71576,0.00023,14.16224]
[1777970136222,34.95,80820.54,1.5,0.71702,0.00023,14.13318]
[1777970141823,34.94,80820.14,1.5,0.71694,0.00023,14.1351]
[1777970146866,34.94,80820.03,1.5,0.71692,0.00023,14.13548]
[1777970152903,34.94,80821.19,1.5,0.7172,0.00023,14.12902]
[1777970158948,34.94,80820.52,1.5,0.71705,0.00023,14.13245]
[1777970163984,34.94,80823.76,1.5,0.7178,0.00023,14.11489]
[1777970169023,34.94,80822.66,1.5,0.71755,0.00023,14.12078]
[1777970174054,34.94,80820.5,1.5,0.71705,0.00023,14.13238]
[1777970180096,34.94,80820.19,1.5,0.71699,0.00023,14.13394]
[1777970185130,34.94,80820.32,1.5,0.71702,0.00023,14.13316]
[1777970190166,34.94,80819.05,1.5,0.71673,0.00023,14.13991]
[1777970192181,34.94,80811.45,1.5,0.71503,0.00023,14.17398]
[1777970194193,34.94,80803.84,1.5,0.71326,0.00023,14.21453]
[1777970197216,34.94,80797.35,1.5,0.71174,0.00023,14.24898]
[1777970199231,34.94,80794.91,1.5,0.71117,0.00023,14.26182]
[1777970204265,34.94,80797.24,1.5,0.71172,0.00023,14.24945]
[1777970209300,34.93,80800.2,1.5,0.71241,0.00023,14.23368]
[1777970214335,34.93,80798.29,1.5,0.71198,0.00023,14.24343]
[1777970219370,34.93,80797.91,1.5,0.71191,0.00023,14.24498]
[1777970224404,34.93,80798.74,1.5,0.71212,0.00023,14.24021]
[1777970228434,34.92,80792.89,1.5,0.7108,0.00023,14.26994]
[1777970233468,34.91,80793.04,1.5,0.71086,0.00023,14.26865]
[1777970238503,34.91,80791.23,1.5,0.71045,0.00023,14.27769]
[1777970240518,34.91,80782.51,1.5,0.70841,0.00024,14.32327]
[1777970245551,34.9,80781.35,1.5,0.70815,0.00024,14.32896]
[1777970250588,34.9,80781.56,1.5,0.70822,0.00024,14.32751]
[1777970255622,34.9,80777.89,1.5,0.70743,0.00024,14.33959]
[1777970260656,34.89,80777.18,1.5,0.70729,0.00024,14.34275]
[1777970265694,34.89,80772.55,1.5,0.70621,0.00024,14.36636]
[1777970270727,34.88,80773.2,1.5,0.70639,0.00024,14.36241]
[1777970272740,34.88,80779.25,1.5,0.70783,0.00024,14.33079]
[1777970277775,34.88,80775.85,1.5,0.70705,0.00024,14.34794]
[1777970282811,34.87,80774.73,1.5,0.70681,0.00024,14.35318]
[1777970287845,34.87,80773.63,1.5,0.70658,0.00024,14.3583]
[1777970288852,34.87,80762.15,1.5,0.70386,0.00024,14.41742]
[1777970289859,34.87,80759.2,1.5,0.70316,0.00024,14.43238]
[1777970294894,34.83,80754.27,1.5,0.70218,0.00024,14.45331]
[1777970299929,34.77,80753.6,1.5,0.7023,0.00024,14.45055]
[1777970304964,34.72,80752.58,1.5,0.70231,0.00024,14.45021]
[1777970310000,34.68,80753.77,1.5,0.70282,0.00024,14.43896]
[1777970312013,34.65,80759.08,1.5,0.70429,0.00024,14.40202]
[1777970317487,34.65,80761.28,1.5,0.70485,0.00024,14.39001]
[1777970324098,34.65,80755.89,1.5,0.70357,0.00024,14.41752]
[1777970327557,34.64,80762.9,1.5,0.70526,0.00024,14.38098]
[1777970333162,34.64,80763.63,1.5,0.70546,0.00024,14.37675]
[1777970338197,34.64,80765.84,1.5,0.706,0.00024,14.36481]
[1777970343232,34.63,80765.51,1.5,0.70594,0.00024,14.36608]
[1777970348266,34.63,80765.84,1.5,0.70604,0.00024,14.36402]
[1777970353302,34.63,80766.71,1.5,0.70625,0.00024,14.3593]
[1777970358337,34.63,80765.45,1.5,0.70596,0.00024,14.3657]
[1777970360352,34.63,80758.47,1.5,0.70429,0.00024,14.40198]
[1777970365385,34.63,80759.45,1.5,0.70453,0.00024,14.39689]
[1777970370422,34.63,80765.39,1.5,0.70595,0.00024,14.36599]
[1777970372435,34.63,80768.09,1.5,0.70666,0.00024,14.34527]
[1777970377470,34.62,80768.55,1.5,0.70677,0.00024,14.34278]
[1777970384519,34.62,80768.8,1.5,0.70684,0.00024,14.34133]
[1777970389554,34.62,80767.84,1.5,0.70661,0.00024,14.34625]
[1777970394590,34.62,80767.68,1.5,0.70658,0.00024,14.34692]
[1777970399624,34.62,80768.2,1.5,0.70671,0.00024,14.34403]
[1777970404658,34.62,80769.58,1.5,0.70705,0.00024,14.33667]
[1777970409693,34.62,80770.13,1.5,0.70718,0.00024,14.33364]
[1777970414729,34.62,80768.94,1.5,0.70691,0.00024,14.3397]
[1777970419763,34.61,80772.9,1.5,0.70786,0.00024,14.31876]
[1777970424798,34.61,80773.53,1.5,0.70802,0.00024,14.31528]
[1777970429833,34.61,80773.79,1.5,0.70809,0.00024,14.31367]
[1777970435876,34.61,80772.21,1.5,0.70779,0.00024,14.31509]
[1777970440910,34.61,80766.14,1.5,0.70636,0.00024,14.3466]
[1777970445947,34.6,80757.65,1.5,0.70434,0.00024,14.39048]
[1777970446953,34.6,80753.93,1.5,0.70345,0.00024,14.4097]
[1777970449415,34.6,80735.21,1.5,0.69894,0.00024,14.50545]
[1777970449975,34.6,80735.21,1.5,0.69894,0.00024,14.50544]
[1777970451989,34.6,80729.7,1.5,0.69761,0.00024,14.53328]
[1777970457024,34.6,80727.45,1.5,0.69707,0.00024,14.5445]
[1777970462058,34.6,80731.06,1.5,0.69796,0.00024,14.52596]
[1777970468101,34.58,80728.61,1.5,0.69744,0.00024,14.53669]
[1777970473135,34.58,80729.33,1.5,0.69763,0.00024,14.53273]
[1777970477164,34.58,80722.4,1.5,0.69596,0.00024,14.5674]
[1777970481193,34.58,80728.23,1.5,0.69738,0.00024,14.53792]
[1777970483207,34.58,80733.82,1.5,0.69874,0.00024,14.50955]
[1777970485220,34.58,80740.23,1.5,0.7003,0.00024,14.47682]
[1777970487234,34.57,80744.69,1.5,0.70138,0.00024,14.45388]
[1777970492269,34.57,80741.71,1.5,0.70072,0.00024,14.46254]
[1777970494283,34.57,80732.72,1.5,0.69855,0.00024,14.50825]
[1777970499765,34.56,80731.13,1.5,0.69821,0.00024,14.51532]
[1777970505361,34.56,80734.54,1.5,0.69906,0.00024,14.4975]
[1777970510394,34.56,80734.43,1.5,0.69904,0.00024,14.4979]
[1777970515430,34.56,80733.14,1.5,0.69874,0.00024,14.50425]
[1777970520481,34.55,80734.18,1.5,0.699,0.00024,14.4988]
[1777970525515,34.55,80744.07,1.5,0.70139,0.00024,14.44822]
[1777970526521,34.55,80757.17,1.5,0.70455,0.00024,14.38056]
[1777970527530,34.55,80763.09,1.5,0.70597,0.00024,14.34973]
[1777970532567,34.55,80762.59,1.5,0.70584,0.00024,14.35247]
[1777970537603,34.55,80759.63,1.5,0.70513,0.00024,14.36789]
[1777970542649,34.55,80755.38,1.5,0.70412,0.00024,14.38986]
[1777970544654,34.55,80772.29,1.5,0.70817,0.00024,14.30138]
[1777970545662,34.55,80777.83,1.5,0.70949,0.00024,14.27204]
[1777970550698,34.55,80772.61,1.5,0.70825,0.00024,14.29947]
[1777970555734,34.55,80771.03,1.5,0.70795,0.00024,14.30111]
[1777970558756,34.55,80763.55,1.5,0.70615,0.00024,14.34043]
[1777970564799,34.55,80760.8,1.5,0.70549,0.00024,14.35492]
[1777970569832,34.55,80756.02,1.5,0.70434,0.00024,14.37979]
[1777970574868,34.55,80749.08,1.5,0.70268,0.00024,14.41557]
[1777970579903,34.55,80748.86,1.5,0.70264,0.00024,14.41638]
[1777970584397,34.55,80741.81,1.5,0.70094,0.00024,14.45266]
[1777970588974,34.55,80712.11,1.5,0.69372,0.00024,14.60249]
[1777970589975,34.55,80693.62,1.5,0.68919,0.00025,14.69342]
[1777970594473,34.55,80711.28,1.5,0.69352,0.00024,14.60669]
[1777970595011,34.55,80711.23,1.5,0.6935,0.00024,14.60693]
[1777970600045,34.55,80714.72,1.5,0.69436,0.00024,14.58962]
[1777970605080,34.55,80713.93,1.5,0.69416,0.00024,14.5936]
[1777970610115,34.55,80712.91,1.5,0.69391,0.00024,14.59873]
[1777970615150,34.55,80711.66,1.5,0.69366,0.00024,14.59848]
[1777970620184,34.55,80710.25,1.5,0.69331,0.00024,14.60553]
[1777970625220,34.55,80710.17,1.5,0.69329,0.00024,14.60598]
[1777970630256,34.55,80709.74,1.5,0.69318,0.00024,14.60817]
[1777970635290,34.55,80709.35,1.5,0.69309,0.00024,14.61015]
[1777970640328,34.56,80707.51,1.5,0.69263,0.00024,14.6193]
[1777970645362,34.56,80706.77,1.5,0.69245,0.00024,14.62298]
[1777970650398,34.56,80705.34,1.5,0.6921,0.00024,14.63004]
[1777970656441,34.56,80703.92,1.5,0.69175,0.00024,14.63702]
[1777970661475,34.55,80703.34,1.5,0.69162,0.00024,14.6398]
[1777970666510,34.55,80701.1,1.5,0.69107,0.00025,14.65068]
[1777970671546,34.55,80694.77,1.5,0.68958,0.00025,14.67506]
[1777970676581,34.55,80694.2,1.5,0.68945,0.00025,14.67776]
[1777970680608,34.55,80700.66,1.5,0.69105,0.00025,14.6459]
[1777970685645,34.54,80700.16,1.5,0.69095,0.00025,14.64785]
[1777970690678,34.54,80702.0,1.5,0.69142,0.00025,14.6383]
[1777970691686,34.54,80707.98,1.5,0.69289,0.00024,14.60872]
[1777970694707,34.54,80710.51,1.5,0.69352,0.00024,14.59597]
[1777970699742,34.53,80713.72,1.5,0.69432,0.00024,14.57972]
[1777970704782,34.53,80714.66,1.5,0.69456,0.00024,14.5748]
[1777970709812,34.53,80714.51,1.5,0.69453,0.00024,14.57533]
[1777970714850,34.53,80713.21,1.5,0.69423,0.00024,14.58161]
[1777970716860,34.53,80722.07,1.5,0.69639,0.00024,14.53721]
[1777970721896,34.53,80724.41,1.5,0.69697,0.00024,14.52534]
[1777970727943,34.52,80727.55,1.5,0.69774,0.00024,14.50934]
[1777970728947,34.52,80733.27,1.5,0.69913,0.00024,14.48028]
[1777970729954,34.52,80753.42,1.5,0.704,0.00024,14.37674]
[1777970730960,34.52,80755.31,1.5,0.70445,0.00024,14.36689]
[1777970732980,34.52,80737.7,1.5,0.70027,0.00024,14.45109]
[1777970733985,34.52,80734.57,1.5,0.69951,0.00024,14.46708]
[1777970739021,34.52,80735.27,1.5,0.69968,0.00024,14.4634]
[1777970744062,34.52,80739.08,1.5,0.70061,0.00024,14.44382]
[1777970746071,34.52,80756.94,1.5,0.70492,0.00024,14.35152]
[1777970751105,34.52,80758.08,1.5,0.70521,0.00024,14.34538]
[1777970756139,34.52,80760.17,1.5,0.70572,0.00024,14.33431]
[1777970761176,34.52,80756.5,1.5,0.70483,0.00024,14.35345]
[1777970766212,34.52,80758.54,1.5,0.70532,0.00024,14.34294]
[1777970772254,34.52,80759.69,1.5,0.70559,0.00024,14.33711]
[1777970775740,34.52,80765.85,1.5,0.70707,0.00024,14.30483]
[1777970781317,34.52,80763.22,1.5,0.70644,0.00024,14.31857]
[1777970787360,34.52,80759.17,1.5,0.70546,0.00024,14.33984]
[1777970792394,34.52,80761.41,1.5,0.70606,0.00024,14.32165]
[1777970797429,34.52,80762.58,1.5,0.70635,0.00024,14.3154]
[1777970802464,34.52,80763.12,1.5,0.70648,0.00024,14.31245]
[1777970807504,34.52,80763.16,1.5,0.7065,0.00024,14.31213]
[1777970808505,34.52,80770.25,1.5,0.7082,0.00024,14.27482]
[1777970809514,34.52,80773.08,1.5,0.70887,0.00024,14.25986]
[1777970814552,34.52,80772.51,1.5,0.70873,0.00024,14.26293]
[1777970819586,34.52,80772.84,1.5,0.70881,0.00024,14.26121]
[1777970826091,34.52,80766.09,1.5,0.70719,0.00024,14.2969]
[1777970829657,34.52,80763.44,1.5,0.70656,0.00024,14.31082]
[1777970834692,34.52,80762.18,1.5,0.70626,0.00024,14.31736]
[1777970839728,34.52,80762.69,1.5,0.70638,0.00024,14.31465]
[1777970844763,34.52,80763.33,1.5,0.70653,0.00024,14.31129]
[1777970849800,34.52,80764.78,1.5,0.70688,0.00024,14.30369]
[1777970853826,34.52,80773.65,1.5,0.70907,0.00024,14.25032]
[1777970858863,34.52,80772.39,1.5,0.70877,0.00024,14.25695]
[1777970863897,34.52,80771.62,1.5,0.70859,0.00024,14.26098]
[1777970868933,34.52,80771.18,1.5,0.70849,0.00024,14.26325]
[1777970873968,34.52,80771.48,1.5,0.70856,0.00024,14.2616]
[1777970885045,34.51,80771.02,1.5,0.70847,0.00024,14.26348]
[1777970890080,34.51,80771.26,1.5,0.70854,0.00024,14.26194]
[1777970895119,34.51,80772.07,1.5,0.70875,0.00024,14.25739]
[1777970900154,34.5,80771.58,1.5,0.70864,0.00024,14.25971]
[1777970905193,34.5,80772.01,1.5,0.70876,0.00024,14.25712]
[1777970913246,34.5,80771.63,1.5,0.70874,0.00024,14.2523]
[1777970921301,34.5,80771.74,1.5,0.70877,0.00024,14.25162]
[1777970926792,34.5,80772.03,1.5,0.70884,0.00024,14.25007]
[1777970932377,34.5,80771.44,1.5,0.7087,0.00024,14.25318]
[1777970938420,34.5,80770.72,1.5,0.70854,0.00024,14.2567]
[1777970946932,34.49,80770.79,1.5,0.70858,0.00024,14.25597]
[1777970952518,34.49,80770.82,1.5,0.7086,0.00024,14.25553]
[1777970957555,34.49,80771.5,1.5,0.70877,0.00024,14.25171]
[1777970962589,34.49,80771.46,1.5,0.70877,0.00024,14.25171]
[1777970967624,34.49,80771.53,1.5,0.70879,0.00024,14.25113]
[1777970972659,34.48,80771.7,1.5,0.70892,0.00024,14.24327]
[1777970977693,34.48,80771.11,1.5,0.70879,0.00024,14.24604]
[1777970982730,34.48,80771.61,1.5,0.70893,0.00024,14.24303]
[1777970987769,34.47,80772.67,1.5,0.70919,0.00024,14.23707]
[1777970990785,34.47,80778.86,1.5,0.71068,0.00024,14.20396]
[1777970995820,34.47,80778.19,1.5,0.71053,0.00024,14.20736]
[1777971000854,34.47,80777.74,1.5,0.71043,0.00024,14.20958]
[1777971005890,34.47,80777.07,1.5,0.71028,0.00024,14.21298]
[1777971007359,34.47,80786.41,1.5,0.71251,0.00024,14.163]
[1777971008912,34.47,80790.66,1.5,0.71353,0.00024,14.13989]
[1777971013948,34.46,80787.95,1.5,0.7129,0.00024,14.15412]
[1777971014956,34.46,80779.11,1.5,0.71079,0.00024,14.20145]
[1777971016968,34.46,80779.93,1.5,0.711,0.00024,14.19692]
[1777971023011,34.46,80775.75,1.5,0.71002,0.00024,14.2187]
[1777971028046,34.45,80772.88,1.5,0.70935,0.00024,14.23349]
[1777971033080,34.45,80772.84,1.5,0.70943,0.00024,14.22652]
[1777971038117,34.45,80772.78,1.5,0.70944,0.00024,14.22631]
[1777971043152,34.44,80773.37,1.5,0.70959,0.00024,14.22291]
[1777971048189,34.44,80774.06,1.5,0.70978,0.00024,14.21872]
[1777971053223,34.44,80772.08,1.5,0.70932,0.00024,14.22904]
[1777971058258,34.43,80772.21,1.5,0.70936,0.00024,14.22803]
[1777971063295,34.43,80772.76,1.5,0.7095,0.00024,14.22492]
[1777971068328,34.43,80773.45,1.5,0.70968,0.00024,14.22106]
[1777971073364,34.43,80780.21,1.5,0.7113,0.00024,14.18478]
[1777971079408,34.43,80784.45,1.5,0.71233,0.00024,14.16156]
[1777971084442,34.42,80785.84,1.5,0.7127,0.00024,14.15329]
[1777971086457,34.42,80795.98,1.5,0.71512,0.00024,14.09827]
[1777971091491,34.42,80797.47,1.5,0.71555,0.00024,14.0832]
[1777971096527,34.41,80795.71,1.5,0.71515,0.00024,14.09241]
[1777971101562,34.41,80795.01,1.5,0.715,0.00024,14.09584]
[1777971106597,34.41,80795.04,1.5,0.71502,0.00024,14.09532]
[1777971111631,34.4,80790.61,1.5,0.71399,0.00024,14.11893]
[1777971118136,34.4,80790.92,1.5,0.71407,0.00024,14.11712]
[1777971123716,34.4,80791.08,1.5,0.71411,0.00024,14.11612]
[1777971128751,34.4,80795.44,1.5,0.71515,0.00024,14.09247]
[1777971133786,34.4,80795.81,1.5,0.71524,0.00024,14.09047]
[1777971138821,34.4,80794.17,1.5,0.71485,0.00024,14.09936]
[1777971144864,34.4,80794.68,1.5,0.71498,0.00024,14.09636]
[1777971149898,34.4,80793.79,1.5,0.71478,0.00024,14.10083]
[1777971154932,34.39,80792.72,1.5,0.71461,0.00024,14.0996]
[1777971159970,34.39,80792.43,1.5,0.71456,0.00024,14.1008]
[1777971165011,34.39,80793.1,1.5,0.71473,0.00024,14.0968]
[1777971170041,34.39,80793.01,1.5,0.71472,0.00024,14.09694]
[1777971175077,34.38,80792.33,1.5,0.71458,0.00024,14.10028]
[1777971180113,34.38,80791.95,1.5,0.7145,0.00024,14.10198]
[1777971185147,34.38,80791.88,1.5,0.7145,0.00024,14.10199]
[1777971190184,34.38,80792.18,1.5,0.71459,0.00024,14.10003]
[1777971195217,34.37,80791.98,1.5,0.71455,0.00024,14.1008]
[1777971200253,34.37,80791.53,1.5,0.71446,0.00024,14.10294]
[1777971205288,34.37,80791.11,1.5,0.71437,0.00024,14.10491]
[1777971210323,34.37,80790.89,1.5,0.71433,0.00024,14.1058]
[1777971215358,34.36,80790.0,1.5,0.7142,0.00024,14.10367]
[1777971220393,34.36,80792.96,1.5,0.71492,0.00024,14.08729]
[1777971225428,34.36,80790.1,1.5,0.71425,0.00024,14.10256]
[1777971230463,34.36,80789.44,1.5,0.7141,0.00024,14.10584]
[1777971235497,34.35,80789.93,1.5,0.71424,0.00024,14.1028]
[1777971240533,34.35,80790.05,1.5,0.71428,0.00024,14.1019]
[1777971245567,34.35,80790.55,1.5,0.71441,0.00024,14.09882]
[1777971250602,34.35,80790.59,1.5,0.71443,0.00024,14.09831]
[1777971255637,34.34,80790.5,1.5,0.71442,0.00024,14.0985]
[1777971260672,34.34,80792.1,1.5,0.71482,0.00024,14.08952]
[1777971265708,34.34,80792.26,1.5,0.71487,0.00024,14.08839]
[1777971270745,34.34,80793.2,1.5,0.7151,0.00024,14.08303]
[1777971275780,34.34,80795.03,1.5,0.71561,0.00024,14.06623]
[1777971280815,34.33,80787.08,1.5,0.71372,0.00024,14.10925]
[1777971285850,34.33,80787.63,1.5,0.71388,0.00024,14.10562]
[1777971289878,34.33,80782.34,1.5,0.71263,0.00024,14.13381]
[1777971294916,34.32,80780.43,1.5,0.7122,0.00024,14.14363]
[1777971295922,34.32,80773.92,1.5,0.71064,0.00024,14.17854]
[1777971296930,34.32,80767.02,1.5,0.70898,0.00024,14.21528]
[1777971302450,34.32,80760.37,1.5,0.7074,0.00024,14.25011]
[1777971309016,34.31,80759.41,1.5,0.70719,0.00024,14.25456]
[1777971312520,34.31,80754.12,1.5,0.70593,0.00024,14.28218]
[1777971315058,34.31,80744.64,1.5,0.70364,0.00024,14.33141]
[1777971316064,34.31,80740.38,1.5,0.70261,0.00024,14.35354]
[1777971317555,34.31,80748.83,1.5,0.70467,0.00024,14.30942]
[1777971319085,34.3,80748.72,1.5,0.70464,0.00024,14.30993]
[1777971324120,34.3,80748.71,1.5,0.70464,0.00024,14.30989]
[1777971331169,34.3,80748.64,1.5,0.7047,0.00024,14.3035]
[1777971336204,34.3,80749.23,1.5,0.70485,0.00024,14.30032]
[1777971340717,34.3,80756.13,1.5,0.70653,0.00024,14.26391]
[1777971350787,34.3,80754.97,1.5,0.70625,0.00024,14.26999]
[1777971356343,34.3,80752.72,1.5,0.70569,0.00024,14.28198]
[1777971366410,34.3,80752.56,1.5,0.70564,0.00024,14.28306]
[1777971374470,34.31,80752.0,1.5,0.7055,0.00024,14.28616]
[1777971383532,34.31,80755.7,1.5,0.7064,0.00024,14.26676]
[1777971388568,34.3,80756.02,1.5,0.70649,0.00024,14.26475]
[1777971393604,34.3,80756.89,1.5,0.70679,0.00024,14.2529]
[1777971395617,34.3,80767.91,1.5,0.70947,0.00024,14.19414]
[1777971396625,34.29,80771.48,1.5,0.71033,0.00024,14.17493]
[1777971401663,34.29,80771.84,1.5,0.71044,0.00024,14.17246]
[1777971406699,34.28,80768.88,1.5,0.70976,0.00024,14.1876]
[1777971410723,34.28,80777.36,1.5,0.71182,0.00024,14.14173]
[1777971411730,34.28,80778.8,1.5,0.71217,0.00024,14.13378]
[1777971416765,34.28,80782.46,1.5,0.71307,0.00024,14.11359]
[1777971421800,34.27,80783.54,1.5,0.71334,0.00024,14.1073]
[1777971427842,34.27,80785.94,1.5,0.71394,0.00024,14.09368]
[1777971432878,34.26,80786.05,1.5,0.714,0.00024,14.09247]
[1777971437912,34.26,80786.34,1.5,0.71409,0.00024,14.09027]
[1777971442948,34.25,80781.93,1.5,0.71306,0.00024,14.11355]
[1777971449473,34.25,80784.73,1.5,0.71377,0.00024,14.09746]
[1777971455034,34.24,80785.07,1.5,0.71396,0.00024,14.08806]
[1777971463090,34.24,80785.91,1.5,0.71418,0.00024,14.08303]
[1777971465104,34.24,80780.13,1.5,0.7128,0.00024,14.11436]
[1777971467118,34.24,80774.47,1.5,0.71143,0.00024,14.14491]
[1777971469613,34.24,80767.47,1.5,0.70974,0.00024,14.18257]
[1777971475174,34.24,80763.86,1.5,0.70886,0.00024,14.20203]
[1777971480209,34.24,80765.62,1.5,0.70928,0.00024,14.19286]
[1777971486251,34.24,80763.27,1.5,0.7087,0.00024,14.20575]
[1777971493781,34.25,80760.33,1.5,0.70796,0.00024,14.22189]
[1777971499343,34.25,80760.09,1.5,0.70789,0.00024,14.22349]
[1777971504381,34.25,80759.83,1.5,0.70781,0.00024,14.22518]
[1777971510420,34.25,80758.61,1.5,0.70752,0.00024,14.2317]
[1777971515456,34.25,80757.57,1.5,0.70733,0.00024,14.23063]
[1777971520489,34.25,80757.6,1.5,0.70733,0.00024,14.23054]
[1777971525524,34.25,80756.63,1.5,0.70709,0.00024,14.23577]
[1777971530560,34.25,80756.4,1.5,0.70703,0.00024,14.23709]
[1777971536603,34.26,80755.7,1.5,0.70685,0.00024,14.24111]
[1777971544131,34.26,80755.21,1.5,0.7067,0.00024,14.24439]
[1777971549694,34.27,80755.43,1.5,0.70673,0.00024,14.24367]
[1777971554730,34.27,80755.27,1.5,0.70667,0.00024,14.24496]
[1777971559764,34.27,80754.22,1.5,0.7064,0.00024,14.25093]
[1777971569834,34.28,80754.24,1.5,0.70637,0.00024,14.25167]
[1777971574873,34.29,80754.6,1.5,0.7065,0.00024,14.24365]
[1777971582925,34.29,80753.58,1.5,0.70622,0.00024,14.24971]
[1777971587960,34.29,80753.48,1.5,0.70618,0.00024,14.25064]
[1777971592995,34.3,80766.35,1.5,0.70927,0.00024,14.18289]
[1777971594484,34.3,80771.76,1.5,0.71057,0.00024,14.15413]
[1777971598031,34.32,80777.76,1.5,0.71191,0.00024,14.1243]
[1777971603067,34.35,80778.35,1.5,0.71187,0.00024,14.12523]
[1777971607095,34.36,80772.65,1.5,0.71048,0.00024,14.15641]
[1777971612146,34.36,80760.81,1.5,0.70761,0.00024,14.21969]
[1777971613153,34.36,80754.99,1.5,0.7062,0.00024,14.25042]
[1777971614623,34.36,80744.35,1.5,0.70361,0.00024,14.30616]
[1777971615178,34.36,80744.35,1.5,0.70361,0.00024,14.3062]
[1777971620202,34.36,80743.54,1.5,0.7034,0.00024,14.31066]
[1777971625237,34.37,80741.28,1.5,0.70284,0.00024,14.32272]
[1777971629265,34.37,80735.06,1.5,0.70132,0.00024,14.35493]
[1777971630271,34.37,80727.98,1.5,0.69959,0.00024,14.39129]
[1777971635310,34.37,80723.45,1.5,0.69855,0.00025,14.40777]
[1777971638328,34.37,80715.32,1.5,0.69655,0.00025,14.44895]
[1777971643363,34.37,80714.42,1.5,0.69633,0.00025,14.45354]
[1777971648400,34.37,80715.97,1.5,0.69671,0.00025,14.44574]
[1777971653434,34.36,80720.91,1.5,0.69793,0.00025,14.4206]
[1777971658471,34.36,80719.2,1.5,0.69751,0.00025,14.42915]
[1777971663504,34.36,80721.11,1.5,0.69799,0.00025,14.41935]
[1777971668542,34.36,80719.89,1.5,0.69769,0.00025,14.42548]
[1777971673575,34.36,80715.96,1.5,0.69673,0.00025,14.4453]
[1777971679617,34.36,80713.51,1.5,0.69614,0.00025,14.45746]
[1777971685131,34.36,80712.09,1.5,0.6958,0.00025,14.46434]
[1777971690695,34.35,80706.95,1.5,0.69454,0.00025,14.48999]
[1777971695730,34.35,80708.84,1.5,0.69508,0.00025,14.47381]
[1777971700766,34.35,80706.52,1.5,0.69451,0.00025,14.48526]
[1777971708822,34.35,80707.16,1.5,0.69469,0.00025,14.48171]
[1777971713857,34.35,80708.39,1.5,0.695,0.00025,14.47532]
[1777971714863,34.35,80683.74,1.5,0.68889,0.00025,14.59754]
[1777971715871,34.35,80687.49,1.5,0.68982,0.00025,14.57913]
[1777971720906,34.35,80691.89,1.5,0.69092,0.00025,14.55734]
[1777971725941,34.34,80693.57,1.5,0.69135,0.00025,14.54894]
[1777971730975,34.34,80693.04,1.5,0.69122,0.00025,14.55143]
[1777971737017,34.34,80696.82,1.5,0.69217,0.00025,14.53253]
[1777971742054,34.34,80697.82,1.5,0.69242,0.00025,14.52747]
[1777971747088,34.34,80698.96,1.5,0.6927,0.00025,14.52174]
[1777971754138,34.34,80699.64,1.5,0.69294,0.00025,14.51172]
[1777971759172,34.34,80701.61,1.5,0.69343,0.00025,14.5019]
[1777971764208,34.34,80702.76,1.5,0.69372,0.00025,14.49607]
[1777971765700,34.34,80724.76,1.5,0.69914,0.00025,14.38483]
[1777971767229,34.34,80716.97,1.5,0.69722,0.00025,14.42458]
[1777971768235,34.34,80707.43,1.5,0.69487,0.00025,14.47276]
[1777971771257,34.34,80701.54,1.5,0.69341,0.00025,14.50228]
[1777971772263,34.34,80694.54,1.5,0.69167,0.00025,14.53707]
[1777971775778,34.34,80685.0,1.5,0.6893,0.00025,14.58407]
[1777971781327,34.34,80684.58,1.5,0.6892,0.00025,14.58613]
[1777971783344,34.34,80673.15,1.5,0.68635,0.00025,14.64168]
[1777971785849,34.34,80686.45,1.5,0.68966,0.00025,14.57691]
[1777971791398,34.34,80689.99,1.5,0.69055,0.00025,14.55935]
[1777971796433,34.34,80689.68,1.5,0.69048,0.00025,14.56068]
[1777971801468,34.33,80690.28,1.5,0.69064,0.00025,14.55753]
[1777971806503,34.33,80689.57,1.5,0.69048,0.00025,14.56078]
[1777971811539,34.33,80690.38,1.5,0.69075,0.00025,14.54997]
[1777971816574,34.33,80691.55,1.5,0.69106,0.00025,14.54394]
[1777971818587,34.33,80699.7,1.5,0.69309,0.00025,14.50341]
[1777971823623,34.32,80698.15,1.5,0.6927,0.00025,14.51105]
[1777971828660,34.32,80698.01,1.5,0.69268,0.00025,14.51163]
[1777971833694,34.32,80700.65,1.5,0.69334,0.00025,14.49836]
[1777971838729,34.32,80701.54,1.5,0.69356,0.00025,14.49387]
[1777971842757,34.32,80715.65,1.5,0.69705,0.00025,14.4228]
[1777971843764,34.32,80713.88,1.5,0.69661,0.00025,14.4318]
[1777971848799,34.32,80711.41,1.5,0.69599,0.00025,14.44445]
[1777971854841,34.32,80710.79,1.5,0.69584,0.00025,14.44756]
[1777971859875,34.32,80705.64,1.5,0.69457,0.00025,14.47342]
[1777971865917,34.32,80703.18,1.5,0.69397,0.00025,14.48553]
[1777971868939,34.32,80685.5,1.5,0.68958,0.00025,14.57309]
[1777971869946,34.32,80685.9,1.5,0.68969,0.00025,14.57108]
[1777971875988,34.32,80682.33,1.5,0.68886,0.00025,14.58191]
[1777971881023,34.32,80677.84,1.5,0.68774,0.00025,14.60387]
[1777971887065,34.32,80679.39,1.5,0.68812,0.00025,14.59635]
[1777971892100,34.32,80678.62,1.5,0.68793,0.00025,14.6001]
[1777971899149,34.32,80678.35,1.5,0.68786,0.00025,14.60142]
[1777971904186,34.32,80683.23,1.5,0.68908,0.00025,14.57759]
[1777971909220,34.32,80682.89,1.5,0.689,0.00025,14.57925]
[1777971915262,34.32,80685.46,1.5,0.68965,0.00025,14.56636]
[1777971920297,34.31,80685.93,1.5,0.68978,0.00025,14.56381]
[1777971925332,34.31,80686.09,1.5,0.68983,0.00025,14.56279]
[1777971930366,34.31,80683.26,1.5,0.68914,0.00025,14.57646]
[1777971935401,34.31,80677.72,1.5,0.68782,0.00025,14.59691]
[1777971940437,34.31,80672.35,1.5,0.68648,0.00025,14.62294]
[1777971945472,34.31,80670.0,1.5,0.68589,0.00025,14.63426]
[1777971949500,34.31,80675.36,1.5,0.68724,0.00025,14.60814]
[1777971952521,34.3,80684.65,1.5,0.68957,0.00025,14.56267]
[1777971957555,34.31,80689.89,1.5,0.69087,0.00025,14.53689]
[1777971963597,34.3,80687.33,1.5,0.69024,0.00025,14.54945]
[1777971968632,34.3,80688.59,1.5,0.69056,0.00025,14.54312]
[1777971973667,34.3,80689.72,1.5,0.69084,0.00025,14.5375]
[1777971978703,34.3,80690.01,1.5,0.69092,0.00025,14.53594]
[1777971984744,34.3,80690.17,1.5,0.69097,0.00025,14.53495]
[1777971989780,34.3,80687.79,1.5,0.69038,0.00025,14.54662]
[1777971991794,34.3,80680.8,1.5,0.6887,0.00025,14.57441]
[1777971995826,34.3,80686.3,1.5,0.69007,0.00025,14.54742]
[1777971999851,34.3,80691.69,1.5,0.6914,0.00025,14.52099]
[1777972004884,34.3,80695.95,1.5,0.69245,0.00025,14.50007]
[1777972008912,34.3,80702.22,1.5,0.694,0.00025,14.4689]
[1777972011934,34.3,80709.7,1.5,0.69585,0.00025,14.43132]
[1777972016969,34.31,80708.95,1.5,0.69566,0.00025,14.43526]
[1777972022004,34.3,80707.57,1.5,0.69533,0.00025,14.44208]
[1777972027548,34.3,80706.79,1.5,0.69514,0.00025,14.44582]
[1777972033091,34.3,80708.16,1.5,0.69549,0.00025,14.43881]
[1777972038126,34.3,80708.62,1.5,0.6956,0.00025,14.43642]
[1777972043160,34.3,80703.12,1.5,0.69424,0.00025,14.46408]
[1777972048195,34.3,80702.95,1.5,0.69419,0.00025,14.46503]
[1777972053230,34.3,80700.35,1.5,0.69361,0.00025,14.47154]
[1777972058266,34.3,80698.87,1.5,0.69324,0.00025,14.47898]
[1777972059273,34.3,80690.48,1.5,0.69115,0.00025,14.52069]
[1777972060279,34.3,80687.63,1.5,0.69044,0.00025,14.53468]
[1777972065316,34.3,80685.64,1.5,0.68997,0.00025,14.54399]
[1777972070349,34.29,80682.62,1.5,0.68924,0.00025,14.55831]
[1777972075384,34.29,80679.39,1.5,0.68847,0.00025,14.5735]
[1777972080420,34.28,80679.12,1.5,0.68842,0.00025,14.57429]
[1777972085462,34.28,80677.6,1.5,0.68804,0.00025,14.58186]
[1777972088476,34.28,80683.41,1.5,0.6895,0.00025,14.55331]
[1777972093511,34.28,80685.22,1.5,0.68996,0.00025,14.5442]
[1777972098547,34.28,80684.4,1.5,0.68976,0.00025,14.54802]
[1777972108108,34.27,80682.85,1.5,0.6894,0.00025,14.55521]
[1777972115666,34.27,80681.23,1.5,0.68907,0.00025,14.55624]
[1777972120701,34.27,80684.51,1.5,0.6899,0.00025,14.53996]
[1777972126743,34.27,80681.31,1.5,0.68911,0.00025,14.55549]
[1777972131777,34.26,80676.9,1.5,0.68801,0.00025,14.57687]
[1777972136813,34.26,80676.91,1.5,0.68803,0.00025,14.57662]
[1777972141849,34.26,80676.59,1.5,0.68796,0.00025,14.57799]
[1777972147889,34.26,80676.29,1.5,0.68789,0.00025,14.5792]
[1777972152924,34.25,80675.62,1.5,0.68774,0.00025,14.58226]
[1777972157965,34.25,80678.4,1.5,0.68844,0.00025,14.5685]
[1777972163009,34.25,80683.42,1.5,0.6897,0.00025,14.54376]
[1777972168038,34.25,80685.71,1.5,0.69028,0.00025,14.5324]
[1777972173072,34.25,80687.44,1.5,0.69078,0.00025,14.51721]
[1777972178107,34.25,80688.91,1.5,0.69115,0.00025,14.50985]
[1777972183143,34.25,80698.24,1.5,0.69348,0.00025,14.46317]
[1777972185157,34.25,80702.07,1.5,0.69444,0.00025,14.44384]
[1777972190192,34.24,80701.89,1.5,0.69441,0.00025,14.44444]
[1777972192206,34.24,80695.97,1.5,0.69295,0.00025,14.4739]
[1777972198250,34.24,80693.26,1.5,0.69231,0.00025,14.48675]
[1777972203289,34.23,80696.61,1.5,0.69317,0.00025,14.46939]
[1777972210338,34.22,80698.6,1.5,0.69371,0.00025,14.4586]
[1777972215371,34.22,80696.65,1.5,0.69325,0.00025,14.46776]
[1777972220405,34.21,80697.13,1.5,0.6934,0.00025,14.46471]
[1777972225440,34.2,80697.02,1.5,0.6934,0.00025,14.46462]
[1777972231485,34.2,80693.0,1.5,0.69249,0.00025,14.47756]
[1777972236517,34.19,80693.03,1.5,0.69252,0.00025,14.47696]
[1777972241552,34.19,80691.01,1.5,0.69204,0.00025,14.4865]
[1777972246588,34.18,80689.88,1.5,0.69178,0.00025,14.49168]
[1777972251623,34.18,80689.78,1.5,0.69178,0.00025,14.49176]
[1777972256657,34.18,80686.64,1.5,0.69101,0.00025,14.50694]
[1777972261692,34.17,80686.13,1.5,0.69091,0.00025,14.50904]
[1777972266730,34.17,80685.22,1.5,0.6907,0.00025,14.51313]
[1777972272770,34.16,80684.41,1.5,0.69052,0.00025,14.51664]
[1777972278305,34.16,80683.87,1.5,0.69041,0.00025,14.5189]
[1777972283846,34.15,80684.61,1.5,0.69061,0.00025,14.51475]
[1777972290896,34.15,80683.09,1.5,0.69026,0.00025,14.52172]
[1777972295931,34.14,80682.47,1.5,0.69019,0.00025,14.51783]
[1777972300965,34.14,80679.15,1.5,0.68937,0.00025,14.53379]
[1777972306001,34.13,80678.3,1.5,0.68918,0.00025,14.53752]
[1777972311037,34.13,80678.91,1.5,0.68936,0.00025,14.53406]
[1777972316071,34.13,80674.92,1.5,0.68838,0.00025,14.55322]
[1777972321106,34.11,80675.33,1.5,0.68856,0.00025,14.5497]
[1777972326641,34.11,80681.24,1.5,0.69007,0.00025,14.52003]
[1777972332182,34.1,80682.14,1.5,0.69032,0.00025,14.51504]
[1777972337718,34.09,80684.25,1.5,0.69087,0.00025,14.50407]
[1777972344268,34.09,80684.73,1.5,0.69101,0.00025,14.50131]
[1777972349304,34.09,80682.03,1.5,0.69035,0.00025,14.51439]
[1777972354338,34.08,80682.59,1.5,0.69057,0.00025,14.50469]
[1777972359374,34.08,80685.75,1.5,0.69138,0.00025,14.48864]
[1777972364409,34.08,80683.81,1.5,0.69091,0.00025,14.49802]
[1777972371458,34.07,80682.05,1.5,0.69048,0.00025,14.50637]
[1777972377500,34.07,80680.96,1.5,0.69023,0.00025,14.51143]
[1777972383542,34.07,80683.45,1.5,0.69087,0.00025,14.49873]
[1777972391599,34.06,80686.99,1.5,0.69178,0.00025,14.48067]
[1777972397641,34.06,80689.65,1.5,0.69246,0.00025,14.46708]
[1777972401678,34.06,80683.86,1.5,0.69101,0.00025,14.49583]
[1777972403683,34.06,80673.14,1.5,0.68832,0.00025,14.54879]
[1777972405697,34.06,80673.76,1.5,0.68847,0.00025,14.54574]
[1777972410731,34.06,80674.34,1.5,0.68862,0.00025,14.54297]
[1777972415768,34.06,80672.71,1.5,0.68826,0.00025,14.54448]
[1777972420803,34.06,80673.99,1.5,0.68859,0.00025,14.53821]
[1777972425838,34.06,80673.72,1.5,0.68851,0.00025,14.53962]
[1777972430873,34.06,80671.91,1.5,0.68805,0.00025,14.5486]
[1777972435907,34.06,80670.35,1.5,0.68766,0.00025,14.55628]
[1777972440944,34.06,80672.11,1.5,0.6881,0.00025,14.54768]
[1777972448532,34.06,80671.0,1.5,0.68781,0.00025,14.55333]
[1777972454034,34.07,80670.35,1.5,0.68764,0.00025,14.55668]
[1777972458603,34.07,80663.79,1.5,0.68598,0.00025,14.58876]
[1777972464104,34.07,80663.45,1.5,0.68589,0.00025,14.59041]
[1777972469139,34.07,80660.42,1.5,0.68513,0.00025,14.60503]
[1777972474174,34.07,80660.12,1.5,0.68511,0.00025,14.59988]
[1777972479209,34.07,80662.76,1.5,0.68577,0.00025,14.58723]
[1777972486258,34.07,80660.24,1.5,0.68514,0.00025,14.5994]
[1777972492303,34.06,80657.14,1.5,0.68436,0.00025,14.61426]
[1777972496332,34.06,80666.74,1.5,0.6868,0.00025,14.56744]
[1777972498884,34.06,80660.09,1.5,0.68512,0.00025,14.59971]
[1777972504391,34.06,80652.59,1.5,0.68322,0.00025,14.63573]
[1777972509426,34.06,80651.15,1.5,0.68288,0.00025,14.64231]
[1777972514461,34.05,80651.1,1.5,0.68288,0.00025,14.6422]
[1777972516474,34.05,80659.28,1.5,0.68497,0.00025,14.60262]
[1777972517481,34.05,80671.99,1.5,0.68819,0.00025,14.54055]
[1777972518489,34.05,80675.02,1.5,0.68895,0.00025,14.52563]
[1777972523524,34.05,80675.12,1.5,0.68897,0.00025,14.52523]
[1777972528558,34.05,80677.43,1.5,0.68956,0.00025,14.51369]
[1777972533593,34.05,80678.44,1.5,0.68989,0.00025,14.50196]
[1777972538630,34.05,80672.69,1.5,0.68844,0.00025,14.53022]
[1777972543663,34.05,80671.25,1.5,0.68809,0.00025,14.53706]
[1777972548699,34.04,80670.73,1.5,0.68797,0.00025,14.5394]
[1777972553734,34.04,80669.61,1.5,0.6877,0.00025,14.54468]
[1777972558770,34.04,80669.95,1.5,0.68778,0.00025,14.54301]
[1777972563806,34.04,80668.74,1.5,0.68747,0.00025,14.54901]
[1777972568844,34.04,80666.63,1.5,0.68694,0.00025,14.55939]
[1777972570854,34.04,80659.08,1.5,0.68502,0.00025,14.59616]
[1777972575888,34.04,80658.07,1.5,0.68477,0.00025,14.60092]
[1777972580925,34.04,80657.98,1.5,0.68476,0.00025,14.6012]
[1777972581932,34.04,80651.66,1.5,0.68315,0.00025,14.63162]
[1777972586967,34.04,80653.53,1.5,0.68364,0.00025,14.62246]
[1777972589988,34.04,80658.93,1.5,0.68502,0.00025,14.59625]
[1777972596029,34.04,80656.38,1.5,0.68443,0.00025,14.60202]
[1777972601065,34.03,80659.85,1.5,0.68533,0.00025,14.58494]
[1777972606100,34.03,80663.88,1.5,0.68635,0.00025,14.56523]
[1777972609665,34.03,80657.09,1.5,0.68462,0.00025,14.5983]
[1777972612142,34.03,80648.08,1.5,0.68234,0.00026,14.64153]
[1777972617177,34.03,80647.72,1.5,0.68225,0.00026,14.64306]
[1777972623219,34.02,80649.56,1.5,0.68275,0.00025,14.6338]
[1777972628254,34.02,80650.35,1.5,0.68297,0.00025,14.62956]
[1777972633290,34.01,80645.84,1.5,0.68184,0.00026,14.65076]
[1777972634296,34.02,80632.32,1.5,0.67838,0.00026,14.71484]
[1777972635303,34.02,80624.7,1.5,0.67642,0.00026,14.75047]
[1777972637316,34.01,80631.57,1.5,0.67819,0.00026,14.71831]
[1777972638323,34.01,80648.5,1.5,0.68252,0.00026,14.63796]
[1777972639875,34.01,80654.46,1.5,0.68404,0.00025,14.60926]
[1777972642351,34.01,80646.16,1.5,0.68193,0.00026,14.64904]
[1777972645372,34.01,80640.72,1.5,0.68055,0.00026,14.67483]
[1777972650408,34.01,80638.67,1.5,0.68003,0.00026,14.68436]
[1777972655443,34.01,80640.9,1.5,0.68068,0.00026,14.66704]
[1777972660478,34.01,80644.57,1.5,0.68162,0.00026,14.64943]
[1777972665512,34.0,80643.11,1.5,0.68125,0.00026,14.65629]
[1777972670087,34.0,80649.62,1.5,0.68293,0.00026,14.62485]
[1777972672562,34.0,80655.73,1.5,0.6845,0.00025,14.59522]
[1777972677596,34.0,80655.25,1.5,0.68438,0.00025,14.59741]
[1777972682631,34.0,80665.99,1.5,0.68712,0.00025,14.54499]
[1777972684646,34.0,80670.55,1.5,0.68827,0.00025,14.52261]
[1777972689681,34.0,80674.65,1.5,0.6893,0.00025,14.50256]
[1777972693710,34.0,80662.95,1.5,0.68633,0.00025,14.56018]
[1777972694717,34.0,80657.83,1.5,0.68503,0.00025,14.58505]
[1777972699751,34.0,80656.56,1.5,0.68471,0.00025,14.59116]
[1777972704789,34.0,80656.01,1.5,0.68457,0.00025,14.59384]
[1777972705793,34.0,80647.03,1.5,0.68228,0.00026,14.63712]
[1777972706799,34.0,80644.26,1.5,0.68157,0.00026,14.65035]
[1777972711836,34.0,80642.0,1.5,0.68106,0.00026,14.65439]
[1777972713848,34.0,80633.96,1.5,0.679,0.00026,14.69252]
[1777972715862,34.0,80630.43,1.5,0.67809,0.00026,14.70913]
[1777972720898,34.0,80632.28,1.5,0.67857,0.00026,14.7004]
[1777972725934,34.0,80634.62,1.5,0.67917,0.00026,14.68934]
[1777972730969,34.0,80636.69,1.5,0.67971,0.00026,14.67952]
[1777972736004,34.0,80637.83,1.5,0.68,0.00026,14.67406]
[1777972741041,34.0,80635.56,1.5,0.67942,0.00026,14.68473]
[1777972747083,33.99,80641.44,1.5,0.68094,0.00026,14.65672]
[1777972752118,33.99,80640.44,1.5,0.68069,0.00026,14.66132]
[1777972757152,33.99,80638.19,1.5,0.68012,0.00026,14.67188]
[1777972763195,33.99,80641.1,1.5,0.68087,0.00026,14.6579]
[1777972768230,33.99,80643.56,1.5,0.68151,0.00026,14.64605]
[1777972770788,33.99,80652.51,1.5,0.6838,0.00026,14.60305]
[1777972771252,33.99,80652.51,1.5,0.68386,0.00026,14.59643]
[1777972772259,33.99,80657.9,1.5,0.68524,0.00025,14.57027]
[1777972777293,33.98,80661.06,1.5,0.68605,0.00025,14.55471]
[1777972782328,33.98,80657.91,1.5,0.68526,0.00025,14.56988]
[1777972784343,33.98,80647.71,1.5,0.68266,0.00026,14.61914]
[1777972789378,33.98,80643.75,1.5,0.68165,0.00026,14.63792]
[1777972794413,33.98,80641.27,1.5,0.68103,0.00026,14.64951]
[1777972795420,33.98,80635.36,1.5,0.67952,0.00026,14.6775]
[1777972800998,33.97,80629.4,1.5,0.678,0.00026,14.70522]
[1777972806496,33.97,80635.95,1.5,0.67971,0.00026,14.67393]
[1777972811531,33.95,80636.47,1.5,0.67991,0.00026,14.67017]
[1777972816567,33.95,80640.32,1.5,0.6809,0.00026,14.65176]
[1777972821602,33.95,80639.18,1.5,0.68063,0.00026,14.65687]
[1777972826637,33.95,80639.89,1.5,0.68083,0.00026,14.65316]
[1777972831671,33.94,80643.83,1.5,0.68191,0.00026,14.62752]
[1777972836708,33.94,80653.72,1.5,0.68446,0.00026,14.57955]
[1777972839735,33.94,80646.65,1.5,0.68266,0.00026,14.61345]
[1777972841278,33.94,80632.41,1.5,0.67901,0.00026,14.68125]
[1777972846782,33.93,80630.27,1.5,0.67847,0.00026,14.6911]
[1777972851817,33.93,80631.51,1.5,0.6788,0.00026,14.68502]
[1777972854838,33.93,80625.65,1.5,0.6773,0.00026,14.71242]
[1777972859874,33.92,80624.62,1.5,0.67705,0.00026,14.71687]
[1777972864909,33.92,80620.83,1.5,0.6761,0.00026,14.73416]
[1777972869943,33.92,80615.3,1.5,0.67468,0.00026,14.75952]
[1777972875986,33.91,80611.84,1.5,0.6738,0.00026,14.77521]
[1777972881024,33.91,80608.42,1.5,0.67293,0.00026,14.79068]
[1777972883036,33.91,80603.04,1.5,0.67153,0.00026,14.81515]
[1777972888072,33.91,80606.68,1.5,0.6725,0.00026,14.79825]
[1777972893107,33.9,80602.85,1.5,0.67157,0.00026,14.80901]
[1777972898141,33.9,80603.25,1.5,0.67169,0.00026,14.8069]
[1777972903176,33.9,80600.79,1.5,0.67107,0.00026,14.81782]
[1777972908213,33.89,80601.03,1.5,0.67114,0.00026,14.81646]
[1777972913247,33.89,80597.87,1.5,0.67034,0.00026,14.83041]
[1777972918281,33.89,80595.58,1.5,0.66975,0.00026,14.84058]
[1777972923318,33.88,80589.82,1.5,0.66826,0.00026,14.86631]
[1777972928352,33.88,80585.78,1.5,0.66721,0.00026,14.88424]
[1777972933387,33.88,80583.3,1.5,0.66656,0.00026,14.89513]
[1777972938421,33.87,80586.16,1.5,0.66736,0.00026,14.88159]
[1777972943456,33.86,80590.28,1.5,0.6685,0.00026,14.86207]
[1777972948492,33.85,80590.64,1.5,0.66861,0.00026,14.86015]
[1777972954534,33.85,80592.17,1.5,0.66909,0.00026,14.84642]
[1777972959570,33.84,80588.66,1.5,0.66819,0.00026,14.86187]
[1777972965613,33.84,80588.66,1.5,0.66821,0.00026,14.86146]
[1777972970647,33.84,80592.82,1.5,0.66931,0.00026,14.84247]
[1777972972191,33.84,80600.95,1.5,0.67144,0.00026,14.80558]
[1777972977697,33.83,80601.14,1.5,0.6715,0.00026,14.80458]
[1777972982731,33.83,80600.55,1.5,0.67135,0.00026,14.80717]
[1777972986760,33.83,80590.02,1.5,0.6686,0.00026,14.8547]
[1777972987766,33.83,80586.53,1.5,0.66769,0.00026,14.87028]
[1777972992804,33.83,80584.24,1.5,0.66711,0.00026,14.88016]
[1777972997837,33.82,80581.72,1.5,0.66647,0.00026,14.89098]
[1777973002873,33.82,80580.58,1.5,0.66619,0.00026,14.89565]
[1777973008915,33.81,80579.95,1.5,0.66606,0.00026,14.89795]
[1777973013949,33.8,80579.9,1.5,0.66612,0.00026,14.89131]
[1777973018984,33.8,80580.66,1.5,0.66634,0.00026,14.88756]
[1777973024021,33.8,80583.55,1.5,0.66712,0.00026,14.87438]
[1777973029056,33.79,80581.04,1.5,0.66647,0.00026,14.8853]
[1777973034091,33.79,80582.11,1.5,0.66677,0.00026,14.88029]
[1777973039125,33.79,80587.72,1.5,0.66826,0.00026,14.85492]
[1777973044163,33.78,80588.32,1.5,0.66843,0.00026,14.85192]
[1777973049198,33.78,80589.91,1.5,0.66887,0.00026,14.84447]
[1777973054233,33.77,80592.08,1.5,0.66945,0.00026,14.83438]
[1777973059267,33.77,80594.55,1.5,0.67012,0.00026,14.82291]
[1777973064303,33.77,80599.06,1.5,0.67131,0.00026,14.80211]
[1777973070347,33.76,80598.6,1.5,0.67121,0.00026,14.80389]
[1777973073374,33.76,80606.85,1.5,0.67343,0.00026,14.75936]
[1777973075387,33.76,80614.26,1.5,0.67537,0.00026,14.72477]
[1777973080422,33.76,80616.93,1.5,0.67609,0.00026,14.71192]
[1777973085456,33.75,80616.69,1.5,0.67605,0.00026,14.71264]
[1777973086464,33.75,80626.87,1.5,0.6787,0.00026,14.66459]
[1777973091498,33.75,80629.4,1.5,0.67937,0.00026,14.65226]
[1777973095526,33.74,80621.18,1.5,0.67725,0.00026,14.69087]
[1777973100561,33.74,80621.23,1.5,0.67729,0.00026,14.69016]
[1777973107610,33.73,80621.08,1.5,0.67729,0.00026,14.6902]
[1777973112646,33.72,80621.54,1.5,0.67743,0.00026,14.68756]
[1777973117680,33.72,80622.2,1.5,0.67763,0.00026,14.684]
[1777973124729,33.71,80621.05,1.5,0.67736,0.00026,14.68876]
[1777973129764,33.71,80621.08,1.5,0.67739,0.00026,14.68819]
[1777973134805,33.7,80621.24,1.5,0.67751,0.00026,14.68058]
[1777973139834,33.7,80623.59,1.5,0.67814,0.00026,14.66916]
[1777973144870,33.7,80626.89,1.5,0.67901,0.00026,14.65327]
[1777973146884,33.7,80633.85,1.5,0.68082,0.00026,14.61989]
[1777973151918,33.69,80632.91,1.5,0.68059,0.00026,14.62408]
[1777973157962,33.69,80631.8,1.5,0.68032,0.00026,14.62901]
[1777973162996,33.69,80630.52,1.5,0.68001,0.00026,14.6348]
[1777973168031,33.68,80637.86,1.5,0.68193,0.00026,14.59919]
[1777973169592,33.68,80643.91,1.5,0.6835,0.00026,14.56974]
[1777973171052,33.68,80650.44,1.5,0.68519,0.00026,14.53778]
[1777973173066,33.68,80651.46,1.5,0.68545,0.00026,14.5327]
[1777973174081,33.68,80642.45,1.5,0.68313,0.00026,14.57668]
[1777973175083,33.68,80639.65,1.5,0.68241,0.00026,14.59018]
[1777973180118,33.67,80640.53,1.5,0.68266,0.00026,14.58549]
[1777973185153,33.67,80641.29,1.5,0.68288,0.00026,14.58136]
[1777973190188,33.66,80641.34,1.5,0.68291,0.00026,14.58067]
[1777973195230,33.66,80641.93,1.5,0.68315,0.00026,14.57084]
[1777973200257,33.66,80643.78,1.5,0.68364,0.00026,14.5615]
[1777973205293,33.65,80645.44,1.5,0.68409,0.00026,14.5531]
[1777973210328,33.65,80646.21,1.5,0.6843,0.00026,14.54913]
[1777973215363,33.65,80649.94,1.5,0.68527,0.00026,14.53069]
[1777973220398,33.65,80653.87,1.5,0.68629,0.00026,14.51121]
[1777973223419,33.65,80659.73,1.5,0.6878,0.00026,14.48213]
[1777973225432,33.65,80666.72,1.5,0.68959,0.00026,14.44719]
[1777973227447,33.65,80668.47,1.5,0.69005,0.00026,14.43837]
[1777973232482,33.64,80666.81,1.5,0.68963,0.00026,14.44655]
[1777973237517,33.64,80666.7,1.5,0.68961,0.00026,14.4469]
[1777973240538,33.64,80661.33,1.5,0.68823,0.00026,14.47367]
[1777973248594,33.64,80661.43,1.5,0.68826,0.00026,14.47307]
[1777973253628,33.64,80658.33,1.5,0.68753,0.00026,14.48181]
[1777973258665,33.64,80659.01,1.5,0.68772,0.00026,14.47828]
[1777973263700,33.64,80661.64,1.5,0.6884,0.00026,14.46507]
[1777973268734,33.64,80662.97,1.5,0.68874,0.00026,14.45837]
[1777973273769,33.64,80664.34,1.5,0.6891,0.00026,14.45151]
[1777973278805,33.64,80665.71,1.5,0.68945,0.00026,14.44464]
[1777973283840,33.64,80666.31,1.5,0.6896,0.00026,14.44161]
[1777973287868,33.64,80674.86,1.5,0.69179,0.00026,14.39857]
[1777973292903,33.64,80671.04,1.5,0.69081,0.00026,14.41799]
[1777973295924,33.64,80665.29,1.5,0.68933,0.00026,14.44689]
[1777973300958,33.64,80665.94,1.5,0.6895,0.00026,14.44361]
[1777973305993,33.64,80668.43,1.5,0.69014,0.00026,14.43111]
[1777973311031,33.64,80667.58,1.5,0.68998,0.00026,14.42878]
[1777973316065,33.64,80668.54,1.5,0.69023,0.00026,14.42398]
[1777973321100,33.64,80667.87,1.5,0.69006,0.00026,14.42736]
[1777973326135,33.64,80668.13,1.5,0.69012,0.00026,14.42606]
[1777973331172,33.64,80667.4,1.5,0.68993,0.00026,14.42974]
[1777973332177,33.64,80661.35,1.5,0.68838,0.00026,14.46006]
[1777973334191,33.64,80659.06,1.5,0.68779,0.00026,14.47149]
[1777973339227,33.64,80657.16,1.5,0.68729,0.00026,14.48103]
[1777973343257,33.64,80644.98,1.5,0.68414,0.00026,14.54116]
[1777973344264,33.64,80643.15,1.5,0.68367,0.00026,14.55013]
[1777973349301,33.64,80642.68,1.5,0.68355,0.00026,14.5524]
[1777973354333,33.64,80649.45,1.5,0.6853,0.00026,14.51928]
[1777973360375,33.64,80643.64,1.5,0.6838,0.00026,14.54765]
[1777973363397,33.64,80653.15,1.5,0.68626,0.00026,14.50089]
[1777973365411,33.64,80659.25,1.5,0.68783,0.00026,14.4707]
[1777973370446,33.64,80661.73,1.5,0.68846,0.00026,14.45852]
[1777973373467,33.64,80656.93,1.5,0.68728,0.00026,14.4759]
[1777973378501,33.64,80657.97,1.5,0.68755,0.00026,14.4708]
[1777973383537,33.65,80660.46,1.5,0.68818,0.00026,14.45848]
[1777973388573,33.65,80661.17,1.5,0.68836,0.00026,14.45505]
[1777973393607,33.65,80659.56,1.5,0.68794,0.00026,14.46313]
[1777973398641,33.65,80660.83,1.5,0.68827,0.00026,14.45687]
[1777973403676,33.65,80660.87,1.5,0.68827,0.00026,14.45671]
[1777973408713,33.65,80661.6,1.5,0.68846,0.00026,14.45312]
[1777973413747,33.65,80660.88,1.5,0.68827,0.00026,14.45681]
[1777973418783,33.65,80663.48,1.5,0.68893,0.00026,14.44394]
[1777973423818,33.65,80665.14,1.5,0.68935,0.00026,14.43577]
[1777973428852,33.65,80668.02,1.5,0.69008,0.00026,14.4215]
[1777973433887,33.66,80671.25,1.5,0.69096,0.00026,14.39882]
[1777973438923,33.66,80674.62,1.5,0.69182,0.00026,14.38186]
[1777973439930,33.66,80686.79,1.5,0.69493,0.00025,14.31986]
[1777973443958,33.66,80681.2,1.5,0.69351,0.00026,14.34842]
[1777973448993,33.65,80679.82,1.5,0.69316,0.00026,14.35533]
[1777973454030,33.65,80684.12,1.5,0.69426,0.00025,14.33334]
[1777973457052,33.65,80689.63,1.5,0.69566,0.00025,14.30512]
[1777973459065,33.66,80695.58,1.5,0.69717,0.00025,14.2745]
[1777973464100,33.66,80695.33,1.5,0.69709,0.00025,14.27608]
[1777973467121,33.66,80689.74,1.5,0.69566,0.00025,14.30508]
[1777973473163,33.66,80687.75,1.5,0.69514,0.00025,14.3156]
[1777973478198,33.66,80686.59,1.5,0.69483,0.00025,14.32182]
[1777973483233,33.67,80689.08,1.5,0.69546,0.00025,14.30925]
[1777973488267,33.67,80687.73,1.5,0.69511,0.00025,14.31623]
[1777973493303,33.67,80687.91,1.5,0.69522,0.00025,14.30867]
[1777973498344,33.67,80686.19,1.5,0.69478,0.00025,14.31753]
[1777973499351,33.67,80680.87,1.5,0.69343,0.00026,14.34472]
[1777973504386,33.67,80680.57,1.5,0.69336,0.00026,14.34611]
[1777973509421,33.66,80681.76,1.5,0.69366,0.00026,14.33994]
[1777973514456,33.66,80681.71,1.5,0.69366,0.00026,14.34008]
[1777973519493,33.66,80681.9,1.5,0.69372,0.00026,14.3389]
[1777973524528,33.66,80685.63,1.5,0.69468,0.00025,14.31946]
[1777973529566,33.66,80685.47,1.5,0.69466,0.00025,14.31997]
[1777973534597,33.65,80686.4,1.5,0.69491,0.00025,14.31492]
[1777973539633,33.65,80686.36,1.5,0.69491,0.00025,14.31486]
[1777973544667,33.65,80685.05,1.5,0.69459,0.00025,14.32132]
[1777973548695,33.65,80691.17,1.5,0.69616,0.00025,14.28969]
[1777973553731,33.65,80689.64,1.5,0.69584,0.00025,14.29083]
[1777973559773,33.64,80688.66,1.5,0.69559,0.00025,14.29578]
[1777973563801,33.64,80674.77,1.5,0.69205,0.00026,14.36664]
[1777973564808,33.64,80668.1,1.5,0.69034,0.00026,14.40035]
[1777973566822,33.64,80667.63,1.5,0.69021,0.00026,14.40273]
[1777973571858,33.65,80668.05,1.5,0.69032,0.00026,14.40067]
[1777973572865,33.65,80662.08,1.5,0.68879,0.00026,14.43058]
[1777973574880,33.64,80660.45,1.5,0.68837,0.00026,14.43866]
[1777973578908,33.64,80657.13,1.5,0.68752,0.00026,14.45498]
[1777973581928,33.64,80651.26,1.5,0.68601,0.00026,14.48399]
[1777973586963,33.64,80647.13,1.5,0.68495,0.00026,14.50413]
[1777973591997,33.64,80644.58,1.5,0.6843,0.00026,14.51649]
[1777973597033,33.64,80642.07,1.5,0.68366,0.00026,14.52861]
[1777973602067,33.64,80639.25,1.5,0.68293,0.00026,14.54218]
[1777973607103,33.63,80636.79,1.5,0.6823,0.00026,14.55396]
[1777973612137,33.63,80635.45,1.5,0.68202,0.00026,14.55369]
[1777973617172,33.63,80634.94,1.5,0.6819,0.00026,14.55599]
[1777973625228,33.63,80632.56,1.5,0.6813,0.00026,14.56719]
[1777973628250,33.63,80625.96,1.5,0.67959,0.00026,14.59873]
[1777973630264,33.62,80618.76,1.5,0.67771,0.00026,14.63291]
[1777973635299,33.62,80617.33,1.5,0.67736,0.00026,14.63934]
[1777973640333,33.62,80614.7,1.5,0.67669,0.00026,14.65139]
[1777973645368,33.61,80613.73,1.5,0.67645,0.00026,14.65559]
[1777973650404,33.61,80616.75,1.5,0.67726,0.00026,14.64095]
[1777973655438,33.6,80613.36,1.5,0.6764,0.00026,14.65653]
[1777973660474,33.6,80613.65,1.5,0.6765,0.00026,14.65462]
[1777973665509,33.59,80613.11,1.5,0.67639,0.00026,14.65671]
[1777973670544,33.59,80614.96,1.5,0.6769,0.00026,14.6475]
[1777973676585,33.58,80612.93,1.5,0.67646,0.00026,14.64996]
[1777973682171,33.57,80614.55,1.5,0.67691,0.00026,14.6417]
[1777973687669,33.57,80613.75,1.5,0.67672,0.00026,14.64507]
[1777973689681,33.57,80606.69,1.5,0.67488,0.00026,14.67815]
[1777973691694,33.56,80604.48,1.5,0.6743,0.00026,14.68831]
[1777973697845,33.56,80605.57,1.5,0.67462,0.00026,14.68266]
[1777973702885,33.55,80606.75,1.5,0.67496,0.00026,14.67667]
[1777973707916,33.55,80607.62,1.5,0.67521,0.00026,14.67212]
[1777973712951,33.54,80608.36,1.5,0.67543,0.00026,14.66816]
[1777973717986,33.54,80608.6,1.5,0.67552,0.00026,14.66653]
[1777973723021,33.53,80610.6,1.5,0.67608,0.00026,14.65662]
[1777973732095,33.52,80612.41,1.5,0.67665,0.00026,14.64071]
[1777973733094,33.52,80604.59,1.5,0.6746,0.00026,14.67741]
[1777973734099,33.52,80595.04,1.5,0.67208,0.00026,14.7218]
[1777973735110,33.52,80602.06,1.5,0.67394,0.00026,14.68913]
[1777973740142,33.52,80601.27,1.5,0.67374,0.00026,14.69257]
[1777973745175,33.51,80604.27,1.5,0.67455,0.00026,14.6783]
[1777973746183,33.51,80610.56,1.5,0.67621,0.00026,14.64873]
[1777973751217,33.51,80620.96,1.5,0.67894,0.00026,14.59932]
[1777973756253,33.51,80623.88,1.5,0.67972,0.00026,14.58497]
[1777973761288,33.51,80626.11,1.5,0.68032,0.00026,14.57396]
[1777973765316,33.5,80619.49,1.5,0.67859,0.00026,14.60552]
[1777973770350,33.5,80615.95,1.5,0.67769,0.00026,14.62197]
[1777973775386,33.5,80603.63,1.5,0.67446,0.00026,14.6798]
[1777973780421,33.49,80597.66,1.5,0.6729,0.00026,14.70738]
[1777973785455,33.49,80596.98,1.5,0.67274,0.00026,14.71024]
[1777973790490,33.49,80596.2,1.5,0.67255,0.00026,14.71356]
[1777973795526,33.48,80596.97,1.5,0.67282,0.00026,14.70314]
[1777973800561,33.48,80598.22,1.5,0.67317,0.00026,14.69701]
[1777973805596,33.47,80601.51,1.5,0.67406,0.00026,14.68137]
[1777973810631,33.47,80608.56,1.5,0.67594,0.00026,14.64796]
[1777973813095,33.47,80613.73,1.5,0.6773,0.00026,14.62336]
[1777973818687,33.47,80608.59,1.5,0.67596,0.00026,14.64752]
[1777973823722,33.47,80606.66,1.5,0.67546,0.00026,14.65646]
[1777973828757,33.46,80608.73,1.5,0.67601,0.00026,14.64652]
[1777973833235,33.46,80598.62,1.5,0.67335,0.00026,14.69378]
[1777973838837,33.46,80596.06,1.5,0.67268,0.00026,14.70553]
[1777973839840,33.46,80581.68,1.5,0.66887,0.00027,14.77167]
[1777973840848,33.46,80575.06,1.5,0.6671,0.00027,14.80163]
[1777973843311,33.46,80572.14,1.5,0.66633,0.00027,14.81463]
[1777973848902,33.46,80572.21,1.5,0.66636,0.00027,14.81412]
[1777973853940,33.45,80573.03,1.5,0.66664,0.00027,14.80383]
[1777973858977,33.46,80561.99,1.5,0.66369,0.00027,14.85309]
[1777973859983,33.46,80562.22,1.5,0.66375,0.00027,14.85209]
[1777973865019,33.46,80563.19,1.5,0.66401,0.00027,14.84784]
[1777973870058,33.46,80563.74,1.5,0.66415,0.00027,14.8454]
[1777973875090,33.46,80562.24,1.5,0.66375,0.00027,14.85202]
[1777973878110,33.45,80578.96,1.5,0.66822,0.00027,14.77704]
[1777973879118,33.45,80586.39,1.5,0.6702,0.00027,14.74316]
[1777973880125,33.46,80586.4,1.5,0.6702,0.00027,14.74315]
[1777973885215,33.46,80585.6,1.5,0.66999,0.00027,14.7469]
[1777973888299,33.46,80574.47,1.5,0.66702,0.00027,14.7975]
[1777973893333,33.46,80573.87,1.5,0.66686,0.00027,14.80009]
[1777973898370,33.45,80572.7,1.5,0.66656,0.00027,14.80531]
[1777973903404,33.45,80569.86,1.5,0.6658,0.00027,14.81799]
[1777973908440,33.45,80568.88,1.5,0.66554,0.00027,14.8223]
[1777973913813,33.45,80568.52,1.5,0.6655,0.00027,14.81738]
[1777973919515,33.45,80568.52,1.5,0.66551,0.00027,14.81736]
[1777973924550,33.45,80567.95,1.5,0.66535,0.00027,14.81989]
[1777973929585,33.45,80570.12,1.5,0.66593,0.00027,14.8102]
[1777973934622,33.45,80569.23,1.5,0.66569,0.00027,14.81425]
[1777973939657,33.45,80568.49,1.5,0.66549,0.00027,14.81762]
[1777973944692,33.45,80567.82,1.5,0.66531,0.00027,14.82068]
[1777973949727,33.46,80568.33,1.5,0.66544,0.00027,14.81848]
[1777973955769,33.46,80567.64,1.5,0.66525,0.00027,14.82166]
[1777973960805,33.46,80569.78,1.5,0.66582,0.00027,14.81218]
[1777973962818,33.46,80580.68,1.5,0.66872,0.00027,14.76307]
[1777973967854,33.46,80583.54,1.5,0.66946,0.00027,14.75035]
[1777973972888,33.47,80581.82,1.5,0.66905,0.00027,14.75192]
[1777973974262,33.47,80575.73,1.5,0.66742,0.00027,14.77958]
[1777973979938,33.47,80572.05,1.5,0.66643,0.00027,14.79628]
[1777973984978,33.47,80572.81,1.5,0.66663,0.00027,14.79297]
[1777973985984,33.47,80565.62,1.5,0.66471,0.00027,14.82514]
[1777973991020,33.47,80562.77,1.5,0.66394,0.00027,14.83781]
[1777973996055,33.47,80562.84,1.5,0.66396,0.00027,14.83751]
[1777974001091,33.47,80562.23,1.5,0.6638,0.00027,14.84023]
[1777974006126,33.47,80558.41,1.5,0.66276,0.00027,14.85724]
[1777974011161,33.47,80558.99,1.5,0.66291,0.00027,14.8548]
[1777974016196,33.48,80559.23,1.5,0.66297,0.00027,14.85383]
[1777974021231,33.48,80564.36,1.5,0.66434,0.00027,14.83125]
[1777974026265,33.48,80571.94,1.5,0.66636,0.00027,14.79754]
[1777974029289,33.48,80566.11,1.5,0.6648,0.00027,14.82368]
[1777974031303,33.48,80560.06,1.5,0.66323,0.00027,14.84403]
[1777974035329,33.48,80553.9,1.5,0.66157,0.00027,14.87124]
[1777974040365,33.49,80553.67,1.5,0.66149,0.00027,14.87247]
[1777974045400,33.49,80548.38,1.5,0.66006,0.00027,14.89567]
[1777974050434,33.49,80544.46,1.5,0.65899,0.00027,14.91274]
[1777974055470,33.49,80543.77,1.5,0.6588,0.00027,14.91587]
[1777974060505,33.49,80545.52,1.5,0.65926,0.00027,14.90848]
[1777974065540,33.5,80550.68,1.5,0.66064,0.00027,14.8863]
[1777974070577,33.5,80546.38,1.5,0.65947,0.00027,14.90505]
[1777974075611,33.5,80543.02,1.5,0.65856,0.00027,14.91966]
[1777974080645,33.5,80542.99,1.5,0.65855,0.00027,14.91987]
[1777974085681,33.5,80546.28,1.5,0.65943,0.00027,14.90579]
[1777974086690,33.5,80558.19,1.5,0.66262,0.00027,14.85404]
[1777974091728,33.5,80560.49,1.5,0.66329,0.00027,14.83747]
[1777974093740,33.5,80570.35,1.5,0.66593,0.00027,14.79371]
[1777974099135,33.51,80569.28,1.5,0.66564,0.00027,14.79859]
[1777974104818,33.51,80568.82,1.5,0.66551,0.00027,14.80074]
[1777974109852,33.51,80567.69,1.5,0.6652,0.00027,14.80585]
[1777974114887,33.51,80567.78,1.5,0.66522,0.00027,14.80553]
[1777974119922,33.51,80566.96,1.5,0.665,0.00027,14.80925]
[1777974124958,33.51,80563.4,1.5,0.66404,0.00027,14.8251]
[1777974132008,33.51,80563.37,1.5,0.66403,0.00027,14.82527]
[1777974137044,33.51,80563.87,1.5,0.66417,0.00027,14.82306]
[1777974144094,33.51,80564.26,1.5,0.66427,0.00027,14.82135]
[1777974149488,33.51,80564.4,1.5,0.66431,0.00027,14.82074]
[1777974158192,33.51,80564.79,1.5,0.66447,0.00027,14.81253]
[1777974163228,33.51,80563.44,1.5,0.6641,0.00027,14.81853]
[1777974168263,33.51,80563.47,1.5,0.66411,0.00027,14.81839]
[1777974174305,33.51,80564.04,1.5,0.66426,0.00027,14.81588]
[1777974179698,33.51,80566.68,1.5,0.66497,0.00027,14.80424]
[1777974185383,33.51,80563.7,1.5,0.66417,0.00027,14.81751]
[1777974192431,33.51,80563.2,1.5,0.66403,0.00027,14.81972]
[1777974197467,33.51,80563.86,1.5,0.66421,0.00027,14.81682]
[1777974202500,33.51,80564.07,1.5,0.66426,0.00027,14.81589]
[1777974207535,33.51,80564.15,1.5,0.66429,0.00027,14.81555]
[1777974212571,33.51,80565.64,1.5,0.66474,0.00027,14.80246]
[1777974217606,33.51,80563.78,1.5,0.66424,0.00027,14.81073]
[1777974222640,33.51,80562.88,1.5,0.664,0.00027,14.81471]
[1777974227675,33.51,80564.34,1.5,0.66439,0.00027,14.80825]
[1777974232710,33.51,80564.23,1.5,0.66436,0.00027,14.80876]
[1777974237747,33.51,80563.81,1.5,0.66424,0.00027,14.81064]
[1777974242782,33.52,80564.26,1.5,0.66436,0.00027,14.80866]
[1777974247817,33.52,80564.89,1.5,0.66453,0.00027,14.80587]
[1777974252851,33.52,80565.36,1.5,0.66466,0.00027,14.8038]
[1777974257887,33.52,80566.09,1.5,0.66485,0.00027,14.80058]
[1777974262921,33.52,80568.48,1.5,0.66549,0.00027,14.78999]
[1777974267957,33.52,80568.15,1.5,0.6654,0.00027,14.79152]
[1777974272992,33.52,80568.55,1.5,0.66556,0.00027,14.78329]
[1777974278026,33.52,80567.6,1.5,0.6653,0.00027,14.78759]
[1777974284069,33.52,80567.55,1.5,0.66528,0.00027,14.78789]
[1777974289463,33.52,80567.27,1.5,0.6652,0.00027,14.78921]
[1777974295146,33.52,80567.1,1.5,0.66515,0.00027,14.79003]
[1777974301188,33.52,80567.73,1.5,0.66532,0.00027,14.78729]
[1777974306223,33.52,80570.98,1.5,0.66618,0.00027,14.77288]
[1777974311258,33.53,80569.74,1.5,0.66584,0.00027,14.77855]
[1777974316295,33.53,80571.75,1.5,0.66637,0.00027,14.76968]
[1777974321329,33.53,80577.32,1.5,0.66785,0.00027,14.7447]
[1777974326363,33.53,80578.53,1.5,0.66818,0.00027,14.73919]
[1777974331399,33.53,80580.33,1.5,0.66872,0.00027,14.72442]
[1777974336433,33.53,80580.93,1.5,0.66888,0.00027,14.72164]
[1777974341469,33.52,80581.68,1.5,0.66909,0.00027,14.71819]
[1777974346504,33.52,80581.4,1.5,0.66901,0.00027,14.71944]
[1777974351902,33.52,80581.75,1.5,0.66911,0.00027,14.71783]
[1777974357581,33.52,80583.13,1.5,0.66947,0.00027,14.71155]
[1777974362616,33.52,80583.11,1.5,0.66947,0.00027,14.71167]
[1777974367653,33.53,80582.77,1.5,0.66937,0.00027,14.71325]
[1777974373694,33.53,80581.81,1.5,0.66912,0.00027,14.71764]
[1777974377723,33.53,80574.62,1.5,0.6672,0.00027,14.75022]
[1777974382758,33.53,80574.21,1.5,0.66708,0.00027,14.75213]
[1777974387794,33.53,80576.19,1.5,0.66761,0.00027,14.74328]
[1777974392828,33.53,80576.45,1.5,0.66773,0.00027,14.73564]
[1777974398869,33.53,80575.22,1.5,0.6674,0.00027,14.74123]
[1777974402897,33.53,80581.1,1.5,0.66897,0.00027,14.7146]
[1777974407933,33.53,80581.09,1.5,0.66897,0.00027,14.71462]
[1777974412967,33.53,80582.14,1.5,0.66925,0.00027,14.70982]
[1777974418003,33.53,80582.56,1.5,0.66936,0.00027,14.70788]
[1777974423039,33.53,80583.84,1.5,0.6697,0.00027,14.7021]
[1777974428075,33.53,80583.87,1.5,0.66971,0.00027,14.70203]
[1777974433110,33.53,80586.31,1.5,0.67035,0.00027,14.69098]
[1777974438145,33.53,80587.27,1.5,0.6706,0.00027,14.68676]
[1777974443184,33.53,80590.25,1.5,0.67138,0.00027,14.67313]
[1777974448220,33.53,80590.84,1.5,0.67154,0.00027,14.6704]
[1777974453253,33.53,80596.07,1.5,0.67299,0.00027,14.63967]
[1777974458288,33.53,80596.12,1.5,0.673,0.00027,14.6395]
[1777974463329,33.53,80594.56,1.5,0.67258,0.00027,14.64678]
[1777974468363,33.53,80594.01,1.5,0.67244,0.00027,14.64933]
[1777974474405,33.53,80596.12,1.5,0.67299,0.00027,14.63957]
[1777974479804,33.54,80597.92,1.5,0.67347,0.00027,14.63123]
[1777974485487,33.53,80597.89,1.5,0.67347,0.00027,14.6313]
[1777974491525,33.53,80598.55,1.5,0.67365,0.00026,14.628]
[1777974498573,33.53,80598.1,1.5,0.67355,0.00027,14.62984]
[1777974503609,33.53,80598.65,1.5,0.6737,0.00027,14.6271]
[1777974508645,33.52,80600.83,1.5,0.67429,0.00026,14.61676]
[1777974513679,33.52,80604.65,1.5,0.67538,0.00026,14.59197]
[1777974518713,33.51,80601.67,1.5,0.67463,0.00026,14.60523]
[1777974523748,33.5,80599.62,1.5,0.67412,0.00027,14.61415]
[1777974527777,33.5,80591.02,1.5,0.67186,0.00027,14.65369]
[1777974528784,33.5,80581.82,1.5,0.66941,0.00027,14.69588]
[1777974529791,33.5,80580.4,1.5,0.66904,0.00027,14.70228]
[1777974534826,33.5,80576.07,1.5,0.66789,0.00027,14.72177]
[1777974540227,33.5,80573.3,1.5,0.66715,0.00027,14.73423]
[1777974545904,33.5,80562.46,1.5,0.66425,0.00027,14.7826]
[1777974551945,33.49,80558.51,1.5,0.66322,0.00027,14.79943]
[1777974556981,33.48,80559.9,1.5,0.66361,0.00027,14.79311]
[1777974562016,33.48,80557.44,1.5,0.66296,0.00027,14.80381]
[1777974570438,33.48,80556.65,1.5,0.66276,0.00027,14.80703]
[1777974576113,33.48,80555.04,1.5,0.66239,0.00027,14.80741]
[1777974581149,33.47,80555.08,1.5,0.66241,0.00027,14.80709]
[1777974588197,33.47,80554.04,1.5,0.66214,0.00027,14.81144]
[1777974593233,33.47,80551.02,1.5,0.66134,0.00027,14.82448]
[1777974598267,33.47,80551.7,1.5,0.66153,0.00027,14.82129]
[1777974603302,33.46,80552.39,1.5,0.66173,0.00027,14.81809]
[1777974609345,33.46,80551.79,1.5,0.66158,0.00027,14.82045]
[1777974610722,33.45,80541.45,1.5,0.65883,0.00027,14.86471]
[1777974616393,33.41,80539.88,1.5,0.65858,0.00027,14.86849]
[1777974621429,33.41,80541.16,1.5,0.65895,0.00027,14.86261]
[1777974626464,33.4,80546.58,1.5,0.66044,0.00027,14.83879]
[1777974631499,33.4,80550.62,1.5,0.6616,0.00027,14.81435]
[1777974636534,33.39,80551.54,1.5,0.66187,0.00027,14.81]
[1777974641568,33.39,80551.19,1.5,0.66179,0.00027,14.81122]
[1777974646605,33.38,80549.72,1.5,0.66142,0.00027,14.81734]
[1777974651642,33.38,80549.7,1.5,0.66143,0.00027,14.81709]
[1777974656675,33.38,80549.03,1.5,0.66127,0.00027,14.81976]
[1777974661715,33.37,80546.29,1.5,0.66054,0.00027,14.83148]
[1777974665741,33.37,80537.73,1.5,0.65823,0.00027,14.86829]
[1777974671151,33.36,80534.98,1.5,0.65751,0.00027,14.87969]
[1777974676818,33.36,80533.03,1.5,0.65701,0.00027,14.88756]
[1777974681853,33.35,80535.72,1.5,0.65776,0.00027,14.87567]
[1777974686891,33.35,80536.69,1.5,0.65805,0.00027,14.87115]
[1777974691924,33.34,80539.04,1.5,0.65876,0.00027,14.85419]
[1777974696958,33.34,80539.24,1.5,0.65884,0.00027,14.85291]
[1777974701993,33.33,80538.99,1.5,0.6588,0.00027,14.85354]
[1777974707028,33.32,80540.11,1.5,0.65913,0.00027,14.84823]
[1777974717098,33.31,80539.62,1.5,0.65906,0.00027,14.8494]
[1777974722138,33.3,80540.9,1.5,0.65944,0.00027,14.84327]
[1777974727169,33.29,80537.95,1.5,0.65867,0.00027,14.85555]
[1777974733211,33.29,80534.5,1.5,0.65776,0.00027,14.86981]
[1777974738246,33.28,80533.25,1.5,0.65745,0.00027,14.87467]
[1777974742274,33.27,80522.96,1.5,0.65466,0.00027,14.9182]
[1777974744287,33.25,80517.18,1.5,0.65317,0.00027,14.94091]
[1777974748316,33.21,80507.71,1.5,0.65074,0.00028,14.97764]
[1777974750329,33.19,80498.25,1.5,0.6482,0.00028,15.01529]
[1777974755366,33.19,80497.54,1.5,0.64808,0.00028,15.01141]
[1777974756372,33.19,80505.91,1.5,0.65039,0.00028,14.97708]
[1777974761785,33.18,80509.82,1.5,0.65149,0.00028,14.96059]
[1777974767450,33.18,80514.37,1.5,0.65276,0.00028,14.94131]
[1777974770471,33.17,80521.78,1.5,0.65481,0.00027,14.90994]
[1777974776512,33.17,80525.96,1.5,0.65597,0.00027,14.89187]
[1777974781926,33.17,80527.19,1.5,0.65632,0.00027,14.88639]
[1777974787590,33.17,80523.56,1.5,0.65534,0.00027,14.90171]
[1777974792625,33.16,80523.85,1.5,0.65542,0.00027,14.90039]
[1777974796652,33.16,80531.76,1.5,0.6576,0.00027,14.86643]
[1777974802071,33.16,80531.7,1.5,0.65759,0.00027,14.86657]
[1777974808740,33.16,80530.66,1.5,0.65731,0.00027,14.87092]
[1777974813775,33.16,80530.77,1.5,0.6574,0.00027,14.86387]
[1777974816796,33.16,80539.75,1.5,0.65986,0.00027,14.82488]
[1777974822227,33.16,80541.28,1.5,0.66027,0.00027,14.81828]
[1777974827873,33.16,80542.3,1.5,0.66055,0.00027,14.81386]
[1777974832908,33.16,80543.81,1.5,0.66096,0.00027,14.80727]
[1777974842366,33.16,80551.65,1.5,0.66311,0.00027,14.77225]
[1777974848016,33.15,80553.59,1.5,0.66365,0.00027,14.76341]
[1777974855067,33.15,80556.96,1.5,0.66458,0.00027,14.7481]
[1777974860103,33.15,80561.47,1.5,0.66581,0.00027,14.7276]
[1777974861110,33.15,80567.39,1.5,0.66742,0.00027,14.70065]
[1777974863123,33.15,80573.25,1.5,0.66901,0.00027,14.67373]
[1777974868162,33.15,80574.43,1.5,0.66934,0.00027,14.66819]
[1777974873195,33.14,80573.69,1.5,0.6692,0.00027,14.66494]
[1777974880246,33.14,80571.7,1.5,0.66868,0.00027,14.67387]
[1777974885280,33.14,80570.71,1.5,0.66841,0.00027,14.67843]
[1777974890314,33.14,80567.84,1.5,0.66763,0.00027,14.69158]
[1777974895350,33.14,80567.75,1.5,0.6676,0.00027,14.69202]
[1777974901391,33.14,80566.98,1.5,0.66739,0.00027,14.69558]
[1777974907435,33.14,80566.05,1.5,0.66714,0.00027,14.6999]
[1777974912469,33.14,80564.4,1.5,0.66669,0.00027,14.70745]
[1777974917504,33.14,80563.28,1.5,0.66638,0.00027,14.7126]
[1777974922926,33.15,80563.64,1.5,0.66647,0.00027,14.71104]
[1777974928587,33.15,80563.0,1.5,0.66629,0.00027,14.71403]
[1777974933616,33.15,80562.33,1.5,0.66616,0.00027,14.7106]
[1777974938651,33.15,80562.98,1.5,0.66633,0.00027,14.70775]
[1777974943686,33.15,80562.18,1.5,0.66611,0.00027,14.71148]
[1777974949729,33.15,80562.42,1.5,0.66618,0.00027,14.71025]
[1777974954763,33.15,80560.48,1.5,0.66567,0.00027,14.71881]
[1777974960806,33.14,80560.34,1.5,0.66565,0.00027,14.71913]
[1777974965841,33.14,80558.52,1.5,0.66516,0.00027,14.72719]
[1777974967854,33.14,80544.23,1.5,0.66127,0.00027,14.79089]
[1777974968862,33.14,80540.63,1.5,0.66029,0.00027,14.80668]
[1777974973897,33.14,80543.32,1.5,0.66103,0.00027,14.7948]
[1777974978932,33.14,80544.21,1.5,0.66127,0.00027,14.79086]
[1777974983967,33.14,80545.44,1.5,0.66161,0.00027,14.78543]
[1777974989002,33.14,80546.63,1.5,0.66193,0.00027,14.78019]
[1777974994038,33.14,80545.82,1.5,0.66176,0.00027,14.7773]
[1777974999073,33.14,80545.71,1.5,0.66174,0.00027,14.77774]
[1777975004107,33.14,80546.75,1.5,0.66203,0.00027,14.77297]
[1777975009142,33.13,80546.55,1.5,0.66199,0.00027,14.77369]
[1777975014178,33.13,80547.96,1.5,0.66238,0.00027,14.76729]
[1777975016192,33.13,80553.61,1.5,0.66392,0.00027,14.74205]
[1777975021226,33.13,80552.99,1.5,0.66376,0.00027,14.74477]
[1777975026262,33.13,80549.66,1.5,0.66285,0.00027,14.75953]
[1777975031300,33.13,80545.77,1.5,0.6618,0.00027,14.77666]
[1777975036334,33.13,80545.44,1.5,0.66172,0.00027,14.77797]
[1777975041369,33.12,80543.98,1.5,0.66133,0.00027,14.78425]
[1777975046404,33.12,80541.67,1.5,0.66071,0.00027,14.79424]
[1777975050435,33.12,80547.91,1.5,0.66242,0.00027,14.76652]
[1777975055467,33.12,80548.57,1.5,0.66267,0.00027,14.75692]
[1777975060502,33.11,80549.46,1.5,0.66294,0.00027,14.75247]
[1777975065537,33.1,80550.37,1.5,0.66322,0.00027,14.7479]
[1777975070571,33.1,80551.28,1.5,0.6635,0.00027,14.74327]
[1777975079634,33.08,80551.86,1.5,0.66372,0.00027,14.73967]
[1777975084669,33.08,80551.39,1.5,0.66362,0.00027,14.74122]
[1777975089705,33.07,80553.29,1.5,0.66415,0.00027,14.73258]
[1777975094740,33.07,80551.86,1.5,0.66376,0.00027,14.73887]
[1777975099775,33.07,80550.97,1.5,0.66353,0.00027,14.74272]
[1777975105817,33.07,80547.62,1.5,0.66262,0.00027,14.7575]
[1777975110852,33.07,80546.05,1.5,0.6622,0.00027,14.76432]
[1777975115886,33.06,80545.84,1.5,0.66221,0.00027,14.75859]
[1777975120921,33.06,80546.57,1.5,0.66242,0.00027,14.75524]
[1777975125957,33.06,80546.97,1.5,0.66253,0.00027,14.75336]
[1777975130992,33.06,80547.02,1.5,0.66255,0.00027,14.75305]
[1777975136026,33.06,80548.89,1.5,0.66307,0.00027,14.74464]
[1777975141062,33.06,80548.88,1.5,0.66307,0.00027,14.74464]
[1777975146096,33.06,80547.53,1.5,0.6627,0.00027,14.75062]
[1777975151133,33.06,80547.26,1.5,0.66263,0.00027,14.75177]
[1777975153147,33.06,80557.91,1.5,0.66554,0.00027,14.7039]
[1777975159187,33.06,80559.15,1.5,0.66587,0.00027,14.69839]
[1777975164623,33.06,80559.31,1.5,0.66592,0.00027,14.69753]
[1777975170265,33.06,80558.95,1.5,0.66583,0.00027,14.69903]
[1777975176306,33.05,80559.91,1.5,0.66616,0.00027,14.68795]
[1777975182348,33.05,80558.99,1.5,0.66592,0.00027,14.69194]
[1777975188390,33.05,80559.77,1.5,0.66615,0.00027,14.68819]
[1777975193428,33.05,80560.52,1.5,0.66636,0.00027,14.68463]
[1777975198461,33.04,80561.19,1.5,0.66655,0.00027,14.68137]
[1777975203496,33.04,80554.95,1.5,0.66486,0.00027,14.70951]
[1777975208531,33.04,80553.71,1.5,0.66453,0.00027,14.71497]
[1777975213568,33.04,80554.41,1.5,0.66472,0.00027,14.71178]
[1777975218602,33.04,80554.72,1.5,0.66481,0.00027,14.71035]
[1777975224644,33.04,80555.66,1.5,0.66507,0.00027,14.70609]
[1777975228672,33.04,80548.94,1.5,0.66323,0.00027,14.73626]
[1777975233708,33.04,80547.41,1.5,0.66288,0.00027,14.73644]
[1777975238742,33.04,80546.86,1.5,0.66273,0.00027,14.7388]
[1777975243779,33.03,80546.21,1.5,0.66256,0.00027,14.74159]
[1777975248815,33.03,80546.63,1.5,0.66268,0.00027,14.73962]
[1777975253849,33.03,80546.4,1.5,0.66262,0.00027,14.74055]
[1777975254856,33.03,80552.22,1.5,0.66422,0.00027,14.71449]
[1777975257879,33.03,80546.16,1.5,0.66256,0.00027,14.74158]
[1777975262913,33.03,80544.81,1.5,0.66219,0.00027,14.74749]
[1777975266939,33.03,80539.09,1.5,0.66063,0.00027,14.77275]
[1777975272982,33.03,80537.33,1.5,0.66014,0.00027,14.78052]
[1777975278018,33.03,80533.96,1.5,0.65922,0.00028,14.79529]
[1777975283065,33.03,80526.48,1.5,0.65716,0.00028,14.82776]
[1777975288102,33.03,80527.66,1.5,0.65749,0.00028,14.82256]
[1777975293133,33.03,80525.76,1.5,0.65703,0.00028,14.82416]
[1777975297161,33.02,80514.95,1.5,0.65404,0.00028,14.87037]
[1777975298167,33.02,80510.86,1.5,0.65291,0.00028,14.88764]
[1777975301188,33.02,80507.24,1.5,0.65191,0.00028,14.90273]
[1777975306224,33.02,80508.25,1.5,0.6522,0.00028,14.89827]
[1777975311258,33.02,80511.91,1.5,0.65323,0.00028,14.88267]
[1777975316294,33.01,80512.85,1.5,0.6535,0.00028,14.87855]
[1777975321329,33.01,80513.2,1.5,0.65361,0.00028,14.87691]
[1777975326365,33.01,80515.37,1.5,0.65422,0.00028,14.86754]
[1777975331400,33.01,80516.87,1.5,0.65465,0.00028,14.861]
[1777975334421,33.01,80509.2,1.5,0.65252,0.00028,14.89337]
[1777975335855,33.01,80507.03,1.5,0.65193,0.00028,14.90243]
[1777975341470,33.0,80510.06,1.5,0.65278,0.00028,14.88957]
[1777975346505,33.0,80510.71,1.5,0.65296,0.00028,14.88673]
[1777975351540,33.0,80512.81,1.5,0.6536,0.00028,14.87129]
[1777975356577,33.0,80511.42,1.5,0.65322,0.00028,14.8771]
[1777975359598,33.0,80518.31,1.5,0.65514,0.00028,14.84777]
[1777975365640,33.0,80519.53,1.5,0.65547,0.00028,14.84257]
[1777975371683,33.0,80518.2,1.5,0.6551,0.00028,14.84828]
[1777975376718,33.0,80520.08,1.5,0.65562,0.00028,14.8403]
[1777975381754,33.0,80520.2,1.5,0.65564,0.00028,14.84005]
[1777975386790,33.0,80517.57,1.5,0.6549,0.00028,14.85137]
[1777975392830,33.01,80516.39,1.5,0.65457,0.00028,14.85645]
[1777975396859,33.01,80529.69,1.5,0.65825,0.00028,14.79923]
[1777975400887,33.01,80539.55,1.5,0.66097,0.00028,14.75596]
[1777975405922,33.0,80538.8,1.5,0.66077,0.00028,14.75915]
[1777975413978,33.0,80537.24,1.5,0.66041,0.00028,14.75927]
[1777975420020,33.0,80536.89,1.5,0.66032,0.00028,14.76066]
[1777975425054,33.0,80537.63,1.5,0.66053,0.00028,14.75728]
[1777975430093,33.0,80542.67,1.5,0.66192,0.00027,14.73488]
[1777975434120,33.0,80551.82,1.5,0.66443,0.00027,14.69392]
[1777975439155,33.0,80551.17,1.5,0.66425,0.00027,14.69695]
[1777975444191,33.0,80553.34,1.5,0.66485,0.00027,14.68715]
[1777975450232,33.0,80554.13,1.5,0.66507,0.00027,14.68347]
[1777975455267,33.0,80557.47,1.5,0.66599,0.00027,14.66826]
[1777975460303,32.99,80557.39,1.5,0.66597,0.00027,14.66858]
[1777975466772,32.99,80557.19,1.5,0.66592,0.00027,14.66943]
[1777975471379,32.99,80565.51,1.5,0.66825,0.00027,14.62478]
[1777975473393,32.99,80569.09,1.5,0.66923,0.00027,14.60818]
[1777975478428,32.99,80567.82,1.5,0.66889,0.00027,14.61391]
[1777975483464,32.99,80568.41,1.5,0.66906,0.00027,14.61104]
[1777975488499,32.99,80570.89,1.5,0.66974,0.00027,14.59944]
[1777975493533,32.99,80568.19,1.5,0.66901,0.00027,14.61185]
[1777975498568,32.98,80572.87,1.5,0.6703,0.00027,14.58983]
[1777975503605,32.98,80570.21,1.5,0.6696,0.00027,14.6018]
[1777975508639,32.97,80569.11,1.5,0.66932,0.00027,14.6065]
[1777975513674,32.97,80568.19,1.5,0.6691,0.00027,14.61037]
[1777975518709,32.96,80569.3,1.5,0.66942,0.00027,14.60487]
[1777975521730,32.96,80574.9,1.5,0.67096,0.00027,14.57853]
[1777975525758,32.96,80584.68,1.5,0.67364,0.00027,14.53211]
[1777975526765,32.96,80586.06,1.5,0.67402,0.00027,14.5255]
[1777975531800,32.95,80591.96,1.5,0.6757,0.00027,14.49031]
[1777975536836,32.95,80604.52,1.5,0.67911,0.00027,14.42922]
[1777975537842,32.95,80605.67,1.5,0.67942,0.00027,14.42356]
[1777975542877,32.94,80606.11,1.5,0.67956,0.00027,14.42118]
[1777975543885,32.94,80612.27,1.5,0.68122,0.00027,14.39091]
[1777975547912,32.94,80606.38,1.5,0.67963,0.00027,14.41978]
[1777975552946,32.94,80609.33,1.5,0.68044,0.00027,14.40506]
[1777975557982,32.94,80612.98,1.5,0.68143,0.00027,14.38702]
[1777975563017,32.94,80607.51,1.5,0.67996,0.00027,14.41383]
[1777975568057,32.94,80606.92,1.5,0.67981,0.00027,14.41657]
[1777975572083,32.94,80615.47,1.5,0.68211,0.00027,14.37446]
[1777975577118,32.94,80620.69,1.5,0.68351,0.00027,14.34861]
[1777975582154,32.94,80621.82,1.5,0.68382,0.00027,14.34287]
[1777975587190,32.93,80624.34,1.5,0.6845,0.00027,14.33003]
[1777975592224,32.93,80626.01,1.5,0.68502,0.00027,14.31478]
[1777975597693,32.93,80637.03,1.5,0.68798,0.00027,14.25882]
[1777975600281,32.93,80643.94,1.5,0.68983,0.00027,14.22332]
[1777975603302,32.93,80649.65,1.5,0.69136,0.00027,14.19368]
[1777975606323,32.92,80644.01,1.5,0.68987,0.00027,14.22244]
[1777975611358,32.92,80645.69,1.5,0.69034,0.00027,14.21349]
[1777975616392,32.92,80650.74,1.5,0.69169,0.00027,14.18718]
[1777975621428,32.91,80654.66,1.5,0.69274,0.00026,14.1666]
[1777975623442,32.91,80663.57,1.5,0.6951,0.00026,14.11989]
[1777975628911,32.91,80668.64,1.5,0.69645,0.00026,14.093]
[1777975633513,32.91,80675.73,1.5,0.69833,0.00026,14.05505]
[1777975636538,32.91,80682.49,1.5,0.70011,0.00026,14.01878]
[1777975638984,32.91,80660.94,1.5,0.69444,0.00026,14.13308]
[1777975639559,32.91,80660.69,1.5,0.69437,0.00026,14.13437]
[1777975644594,32.91,80662.06,1.5,0.69475,0.00026,14.12694]
[1777975649627,32.9,80665.32,1.5,0.69562,0.00026,14.10961]
[1777975654669,32.9,80670.09,1.5,0.69695,0.00026,14.07752]
[1777975655677,32.9,80663.23,1.5,0.69514,0.00026,14.11372]
[1777975656679,32.9,80656.53,1.5,0.69337,0.00026,14.14878]
[1777975657684,32.9,80646.73,1.5,0.69077,0.00027,14.1996]
[1777975659124,32.9,80647.04,1.5,0.69086,0.00027,14.19786]
[1777975664739,32.9,80651.47,1.5,0.69205,0.00027,14.17461]
[1777975669778,32.89,80651.99,1.5,0.6922,0.00027,14.1717]
[1777975674813,32.89,80649.91,1.5,0.69165,0.00027,14.18242]
[1777975680855,32.89,80651.17,1.5,0.69199,0.00027,14.17573]
[1777975685889,32.89,80652.65,1.5,0.69239,0.00027,14.16795]
[1777975690924,32.89,80654.47,1.5,0.69288,0.00027,14.15835]
[1777975697973,32.89,80655.36,1.5,0.69312,0.00027,14.15354]
[1777975703008,32.89,80661.83,1.5,0.69484,0.00026,14.11963]
[1777975709051,32.89,80660.28,1.5,0.69444,0.00026,14.12744]
[1777975711065,32.88,80666.13,1.5,0.69606,0.00026,14.08981]
[1777975716103,32.88,80662.92,1.5,0.69522,0.00026,14.10652]
[1777975721135,32.88,80662.35,1.5,0.69508,0.00026,14.10931]
[1777975724156,32.88,80656.7,1.5,0.6936,0.00027,14.13877]
[1777975729191,32.88,80656.09,1.5,0.69345,0.00027,14.14161]
[1777975734227,32.87,80656.21,1.5,0.6935,0.00027,14.14071]
[1777975740269,32.87,80658.83,1.5,0.69421,0.00026,14.12665]
[1777975745304,32.87,80663.81,1.5,0.69553,0.00026,14.10028]
[1777975748325,32.87,80669.28,1.5,0.69699,0.00026,14.07116]
[1777975753359,32.86,80667.09,1.5,0.69643,0.00026,14.08243]
[1777975758394,32.86,80666.83,1.5,0.69637,0.00026,14.08349]
[1777975763430,32.86,80666.17,1.5,0.69621,0.00026,14.08671]
[1777975765444,32.86,80671.72,1.5,0.69768,0.00026,14.05717]
[1777975770478,32.86,80674.48,1.5,0.69841,0.00026,14.04229]
[1777975775514,32.85,80678.08,1.5,0.69944,0.00026,14.01598]
[1777975781556,32.85,80678.95,1.5,0.69968,0.00026,14.01105]
[1777975784576,32.85,80672.26,1.5,0.69792,0.00026,14.0468]
[1777975790044,32.85,80667.75,1.5,0.69674,0.00026,14.07067]
[1777975795653,32.85,80666.94,1.5,0.69653,0.00026,14.07484]
[1777975800689,32.85,80664.64,1.5,0.69593,0.00026,14.08692]
[1777975805736,32.85,80671.1,1.5,0.69764,0.00026,14.0526]
[1777975810188,32.85,80674.23,1.5,0.69846,0.00026,14.036]
[1777975813792,32.85,80680.51,1.5,0.7001,0.00026,14.00243]
[1777975818827,32.85,80683.7,1.5,0.70095,0.00026,13.98511]
[1777975823863,32.85,80685.59,1.5,0.70146,0.00026,13.97466]
[1777975828898,32.84,80686.28,1.5,0.70165,0.00026,13.97072]
[1777975833933,32.84,80688.29,1.5,0.70225,0.00026,13.95287]
[1777975838968,32.84,80693.58,1.5,0.70364,0.00026,13.92396]
[1777975844003,32.84,80695.9,1.5,0.70425,0.00026,13.91114]
[1777975849038,32.84,80700.66,1.5,0.7055,0.00026,13.88491]
[1777975854075,32.84,80702.93,1.5,0.70609,0.00026,13.87231]
[1777975859121,32.84,80705.71,1.5,0.70682,0.00026,13.85687]
[1777975864157,32.84,80704.63,1.5,0.70655,0.00026,13.86274]
[1777975869191,32.84,80707.69,1.5,0.70735,0.00026,13.84567]
[1777975874226,32.84,80705.62,1.5,0.70681,0.00026,13.85704]
[1777975879262,32.83,80703.16,1.5,0.70618,0.00026,13.87052]
[1777975884297,32.83,80701.02,1.5,0.70563,0.00026,13.88219]
[1777975889333,32.83,80698.52,1.5,0.70498,0.00026,13.89583]
[1777975896381,32.83,80695.4,1.5,0.70424,0.00026,13.90594]
[1777975901415,32.83,80694.26,1.5,0.70395,0.00026,13.91205]
[1777975906451,32.83,80691.12,1.5,0.70313,0.00026,13.92905]
[1777975908465,32.83,80677.32,1.5,0.69951,0.00026,14.0037]
[1777975913499,32.83,80672.17,1.5,0.69816,0.00026,14.03107]
[1777975918535,32.82,80670.7,1.5,0.69778,0.00026,14.03872]
[1777975923570,32.82,80668.29,1.5,0.69716,0.00026,14.05135]
[1777975928605,32.82,80667.29,1.5,0.6969,0.00026,14.05645]
[1777975933640,32.82,80663.93,1.5,0.69602,0.00026,14.07404]
[1777975934647,32.82,80658.11,1.5,0.69448,0.00027,14.10474]
[1777975939681,32.82,80662.48,1.5,0.69565,0.00026,14.08161]
[1777975945723,32.82,80667.66,1.5,0.69702,0.00026,14.05411]
[1777975951182,32.82,80667.04,1.5,0.69692,0.00026,14.05062]
[1777975956803,32.82,80663.81,1.5,0.69607,0.00026,14.06771]
[1777975961839,32.82,80662.76,1.5,0.69579,0.00027,14.07324]
[1777975966873,32.82,80663.3,1.5,0.69593,0.00026,14.07041]
[1777975970903,32.82,80656.03,1.5,0.69401,0.00027,14.10871]
[1777975975938,32.82,80657.08,1.5,0.69429,0.00027,14.10313]
[1777975980972,32.82,80659.04,1.5,0.6948,0.00027,14.09302]
[1777975986007,32.82,80664.2,1.5,0.69616,0.00026,14.06597]
[1777975991044,32.82,80666.88,1.5,0.69686,0.00026,14.05195]
[1777975996080,32.82,80672.02,1.5,0.69821,0.00026,14.02474]
[1777976001116,32.83,80675.92,1.5,0.69922,0.00026,14.00413]
[1777976007156,32.82,80677.61,1.5,0.69968,0.00026,13.99493]
[1777976012193,32.82,80678.75,1.5,0.70005,0.00026,13.98193]
[1777976014205,32.82,80686.08,1.5,0.70198,0.00026,13.94227]
[1777976020665,32.82,80686.21,1.5,0.702,0.00026,13.94172]
[1777976026291,32.83,80679.8,1.5,0.70031,0.00026,13.9765]
[1777976036361,32.83,80682.41,1.5,0.70098,0.00026,13.96283]
[1777976042403,32.83,80683.65,1.5,0.70129,0.00026,13.95639]
[1777976047438,32.83,80683.11,1.5,0.70114,0.00026,13.95958]
[1777976052474,32.84,80683.7,1.5,0.70128,0.00026,13.95663]
[1777976057508,32.84,80682.8,1.5,0.70104,0.00026,13.96167]
[1777976062542,32.84,80679.04,1.5,0.70005,0.00026,13.98185]
[1777976067577,32.84,80675.64,1.5,0.69916,0.00026,14.00001]
[1777976072613,32.84,80672.91,1.5,0.69851,0.00026,14.00776]
[1777976081086,32.83,80671.01,1.5,0.69802,0.00026,14.01777]
[1777976086711,32.83,80667.2,1.5,0.69702,0.00026,14.03795]
[1777976091746,32.83,80665.92,1.5,0.69668,0.00026,14.04466]
[1777976095776,32.83,80657.16,1.5,0.69436,0.00027,14.09081]
[1777976096782,32.83,80649.1,1.5,0.69222,0.00027,14.13286]
[1777976101818,32.83,80651.05,1.5,0.69276,0.00027,14.12227]
[1777976106853,32.82,80652.42,1.5,0.69315,0.00027,14.11473]
[1777976111888,32.82,80653.55,1.5,0.69347,0.00027,14.10842]
[1777976116924,32.82,80659.09,1.5,0.69496,0.00027,14.07897]
[1777976121957,32.81,80658.39,1.5,0.69479,0.00027,14.08222]
[1777976126993,32.81,80662.39,1.5,0.69588,0.00027,14.06051]
[1777976132027,32.8,80660.05,1.5,0.69537,0.00027,14.06538]
[1777976137063,32.79,80660.47,1.5,0.69552,0.00027,14.06237]
[1777976142097,32.78,80661.82,1.5,0.69591,0.00027,14.05444]
[1777976148140,32.78,80666.42,1.5,0.69717,0.00027,14.02916]
[1777976153174,32.77,80670.56,1.5,0.6983,0.00026,14.00656]
[1777976158209,32.77,80665.3,1.5,0.69692,0.00027,14.03428]
[1777976163245,32.77,80665.73,1.5,0.69705,0.00027,14.03156]
[1777976168280,32.76,80664.97,1.5,0.69688,0.00027,14.03495]
[1777976173314,32.75,80666.94,1.5,0.69744,0.00027,14.02384]
[1777976178350,32.75,80669.1,1.5,0.69803,0.00027,14.01175]
[1777976185400,32.74,80668.75,1.5,0.69797,0.00027,14.01295]
[1777976190435,32.74,80671.52,1.5,0.69873,0.00026,13.99767]
[1777976195470,32.74,80675.54,1.5,0.69988,0.00026,13.96888]
[1777976200504,32.73,80679.41,1.5,0.70091,0.00026,13.9477]
[1777976205540,32.73,80682.28,1.5,0.70168,0.00026,13.93197]
[1777976210577,32.73,80681.45,1.5,0.70147,0.00026,13.93633]
[1777976215611,32.73,80681.4,1.5,0.70146,0.00026,13.93649]
[1777976216618,32.73,80690.9,1.5,0.70397,0.00026,13.8845]
[1777976217625,32.73,80692.74,1.5,0.70445,0.00026,13.87432]
[1777976222659,32.72,80696.04,1.5,0.70534,0.00026,13.85566]
[1777976227695,32.72,80699.44,1.5,0.70625,0.00026,13.83645]
[1777976232731,32.72,80702.9,1.5,0.70718,0.00026,13.81682]
[1777976233736,32.72,80694.85,1.5,0.70507,0.00026,13.86143]
[1777976234744,32.72,80683.98,1.5,0.70221,0.00026,13.92101]
[1777976239778,32.72,80686.51,1.5,0.70287,0.00026,13.90718]
[1777976244814,32.71,80683.5,1.5,0.7021,0.00026,13.9233]
[1777976249849,32.71,80679.68,1.5,0.70111,0.00026,13.94367]
[1777976254883,32.71,80679.39,1.5,0.70111,0.00026,13.9381]
[1777976259919,32.71,80671.34,1.5,0.699,0.00027,13.98125]
[1777976264953,32.7,80669.2,1.5,0.69845,0.00027,13.99228]
[1777976270997,32.7,80669.1,1.5,0.69845,0.00027,13.99225]
[1777976277038,32.69,80671.32,1.5,0.69907,0.00027,13.97983]
[1777976282074,32.69,80670.54,1.5,0.69888,0.00027,13.98365]
[1777976287109,32.68,80668.92,1.5,0.69847,0.00027,13.99199]
[1777976292144,32.68,80668.46,1.5,0.69836,0.00027,13.9941]
[1777976297179,32.68,80667.96,1.5,0.69824,0.00027,13.99644]
[1777976302214,32.68,80667.67,1.5,0.69818,0.00027,13.99767]
[1777976306242,32.67,80673.04,1.5,0.69962,0.00027,13.96857]
[1777976312284,32.67,80672.68,1.5,0.6996,0.00027,13.96343]
[1777976317318,32.67,80673.45,1.5,0.69982,0.00027,13.95904]
[1777976322353,32.67,80672.26,1.5,0.69951,0.00027,13.96524]
[1777976327394,32.67,80672.35,1.5,0.69955,0.00027,13.96453]
[1777976332423,32.66,80672.05,1.5,0.69948,0.00027,13.96595]
[1777976338465,32.66,80672.77,1.5,0.69968,0.00027,13.96187]
[1777976343920,32.66,80671.69,1.5,0.6994,0.00027,13.96749]
[1777976349545,32.65,80666.65,1.5,0.69809,0.00027,13.99399]
[1777976351557,32.64,80664.3,1.5,0.69754,0.00027,14.00516]
[1777976356592,32.61,80664.84,1.5,0.69784,0.00027,13.99889]
[1777976361626,32.59,80667.51,1.5,0.69867,0.00027,13.98215]
[1777976366661,32.59,80670.12,1.5,0.69937,0.00027,13.96787]
[1777976371697,32.58,80671.95,1.5,0.69997,0.00027,13.95031]
[1777976376732,32.58,80674.58,1.5,0.70067,0.00027,13.93597]
[1777976381767,32.58,80675.77,1.5,0.70099,0.00027,13.92945]
[1777976386801,32.58,80681.57,1.5,0.70253,0.00026,13.89776]
[1777976389823,32.58,80686.93,1.5,0.70395,0.00026,13.86826]
[1777976394858,32.58,80692.76,1.5,0.70551,0.00026,13.8356]
[1777976399894,32.57,80697.44,1.5,0.70676,0.00026,13.80901]
[1777976403921,32.57,80703.07,1.5,0.70826,0.00026,13.77711]
[1777976408957,32.56,80703.93,1.5,0.70851,0.00026,13.77173]
[1777976414999,32.56,80708.17,1.5,0.70967,0.00026,13.74694]
[1777976418021,32.55,80724.97,1.5,0.71407,0.00026,13.65101]
[1777976420035,32.55,80719.72,1.5,0.71271,0.00026,13.68094]
[1777976426077,32.55,80718.46,1.5,0.7124,0.00026,13.68765]
[1777976431111,32.54,80717.2,1.5,0.71217,0.00026,13.68734]
[1777976437154,32.54,80717.53,1.5,0.71228,0.00026,13.68485]
[1777976442188,32.54,80716.41,1.5,0.71201,0.00026,13.69073]
[1777976447223,32.53,80720.01,1.5,0.71297,0.00026,13.66974]
[1777976452260,32.53,80718.56,1.5,0.71261,0.00026,13.67764]
[1777976457293,32.53,80719.17,1.5,0.71279,0.00026,13.67377]
[1777976462329,32.52,80716.03,1.5,0.71199,0.00026,13.69122]
[1777976468370,32.52,80715.86,1.5,0.71197,0.00026,13.69162]
[1777976469379,32.52,80708.75,1.5,0.71011,0.00026,13.73186]
[1777976470386,32.52,80703.25,1.5,0.70867,0.00026,13.7628]
[1777976475421,32.51,80701.49,1.5,0.70823,0.00026,13.77226]
[1777976481463,32.51,80702.07,1.5,0.70841,0.00026,13.76843]
[1777976486497,32.5,80705.18,1.5,0.70925,0.00026,13.75051]
[1777976492541,32.5,80704.91,1.5,0.70926,0.00026,13.74474]
[1777976497579,32.5,80705.32,1.5,0.70939,0.00026,13.74205]
[1777976505048,32.49,80705.35,1.5,0.70942,0.00026,13.74131]
[1777976510666,32.49,80705.72,1.5,0.70954,0.00026,13.73885]
[1777976515702,32.49,80705.89,1.5,0.7096,0.00026,13.73753]
[1777976520737,32.48,80697.58,1.5,0.70743,0.00026,13.78391]
[1777976525772,32.48,80697.51,1.5,0.70744,0.00026,13.7837]
[1777976530806,32.47,80695.45,1.5,0.70692,0.00026,13.79461]
[1777976535843,32.47,80692.71,1.5,0.70623,0.00026,13.80922]
[1777976540877,32.46,80697.5,1.5,0.70752,0.00026,13.78181]
[1777976545912,32.46,80693.83,1.5,0.70657,0.00026,13.80191]
[1777976550948,32.46,80690.18,1.5,0.70563,0.00026,13.82182]
[1777976551954,32.46,80697.66,1.5,0.70768,0.00026,13.77304]
[1777976552963,32.45,80699.79,1.5,0.70825,0.00026,13.76094]
[1777976557996,32.45,80700.98,1.5,0.7086,0.00026,13.75352]
[1777976563032,32.44,80701.99,1.5,0.70889,0.00026,13.74723]
[1777976568066,32.44,80705.12,1.5,0.70974,0.00026,13.729]
[1777976573101,32.44,80704.65,1.5,0.70964,0.00026,13.73112]
[1777976578137,32.43,80708.0,1.5,0.71054,0.00026,13.7116]
[1777976583172,32.43,80708.74,1.5,0.71076,0.00026,13.70696]
[1777976588207,32.42,80708.74,1.5,0.71078,0.00026,13.70651]
[1777976593242,32.42,80706.75,1.5,0.71028,0.00026,13.71734]
[1777976598277,32.42,80706.61,1.5,0.71026,0.00026,13.71765]
[1777976603312,32.41,80705.63,1.5,0.71003,0.00026,13.7227]
[1777976608347,32.41,80706.05,1.5,0.71016,0.00026,13.71982]
[1777976615821,32.4,80706.45,1.5,0.71037,0.00026,13.70999]
[1777976623451,32.4,80706.43,1.5,0.7104,0.00026,13.70934]
[1777976628486,32.39,80706.28,1.5,0.71038,0.00026,13.70972]
[1777976634529,32.39,80706.34,1.5,0.71043,0.00026,13.70859]
[1777976639564,32.38,80706.63,1.5,0.71054,0.00026,13.70611]
[1777976644599,32.38,80705.87,1.5,0.71037,0.00026,13.70977]
[1777976649636,32.37,80706.38,1.5,0.71054,0.00026,13.70621]
[1777976654671,32.36,80707.27,1.5,0.7108,0.00026,13.7005]
[1777976659704,32.36,80707.12,1.5,0.71079,0.00026,13.70074]
[1777976664739,32.36,80707.26,1.5,0.71084,0.00026,13.69964]
[1777976669776,32.36,80706.2,1.5,0.71057,0.00026,13.70544]
[1777976676241,32.35,80706.81,1.5,0.71082,0.00026,13.69476]
[1777976681858,32.35,80706.54,1.5,0.71076,0.00026,13.69607]
[1777976686893,32.35,80706.39,1.5,0.71073,0.00026,13.6967]
[1777976693942,32.35,80706.47,1.5,0.71076,0.00026,13.69593]
[1777976698978,32.35,80706.19,1.5,0.7107,0.00026,13.69729]
[1777976700992,32.34,80697.75,1.5,0.70847,0.00026,13.74514]
[1777976703006,32.34,80695.76,1.5,0.70795,0.00027,13.75627]
[1777976708042,32.34,80696.27,1.5,0.7081,0.00027,13.7531]
[1777976713081,32.34,80700.36,1.5,0.70919,0.00026,13.72973]
[1777976718116,32.34,80701.34,1.5,0.70946,0.00026,13.72398]
[1777976724166,32.34,80703.63,1.5,0.71006,0.00026,13.71105]
[1777976729193,32.34,80705.15,1.5,0.71046,0.00026,13.70249]
[1777976734231,32.34,80704.85,1.5,0.71045,0.00026,13.69736]
[1777976739266,32.34,80706.5,1.5,0.71089,0.00026,13.68789]
[1777976744300,32.34,80707.07,1.5,0.71104,0.00026,13.68458]
[1777976749336,32.34,80707.22,1.5,0.71108,0.00026,13.68366]
[1777976753368,32.34,80713.68,1.5,0.71278,0.00026,13.64667]
[1777976758399,32.34,80715.45,1.5,0.71324,0.00026,13.63667]
[1777976763437,32.34,80714.5,1.5,0.71298,0.00026,13.64232]
[1777976768470,32.34,80714.1,1.5,0.71287,0.00026,13.64479]
[1777976773504,32.34,80718.88,1.5,0.71412,0.00026,13.61744]
[1777976778540,32.35,80720.44,1.5,0.71452,0.00026,13.60864]
[1777976783575,32.35,80719.78,1.5,0.71434,0.00026,13.61246]
[1777976787604,32.35,80725.23,1.5,0.71577,0.00026,13.58091]
[1777976792638,32.35,80723.75,1.5,0.71546,0.00026,13.58247]
[1777976794653,32.35,80718.33,1.5,0.71404,0.00026,13.61385]
[1777976799690,32.35,80719.22,1.5,0.71427,0.00026,13.60871]
[1777976804723,32.35,80719.29,1.5,0.71429,0.00026,13.60831]
[1777976809757,32.35,80718.78,1.5,0.71416,0.00026,13.61126]
[1777976814793,32.35,80719.15,1.5,0.71425,0.00026,13.60915]
[1777976819830,32.35,80722.56,1.5,0.71515,0.00026,13.58937]
[1777976824863,32.34,80721.96,1.5,0.715,0.00026,13.59262]
[1777976829898,32.34,80717.57,1.5,0.71386,0.00026,13.61779]
[1777976835941,32.34,80716.98,1.5,0.71371,0.00026,13.62098]
[1777976842408,32.34,80716.87,1.5,0.7137,0.00026,13.62135]
[1777976848025,32.34,80720.7,1.5,0.71471,0.00026,13.59908]
[1777976853059,32.34,80717.23,1.5,0.71387,0.00026,13.61212]
[1777976858095,32.34,80718.21,1.5,0.71414,0.00026,13.60633]
[1777976864136,32.33,80718.71,1.5,0.71427,0.00026,13.60339]
[1777976868165,32.33,80710.95,1.5,0.71224,0.00026,13.64792]
[1777976869174,32.33,80705.67,1.5,0.71084,0.00026,13.67808]
[1777976874213,32.33,80707.86,1.5,0.71145,0.00026,13.66499]
[1777976879243,32.32,80708.46,1.5,0.71163,0.00026,13.66099]
[1777976884279,32.32,80709.47,1.5,0.71192,0.00026,13.65465]
[1777976889314,32.31,80710.5,1.5,0.71223,0.00026,13.64806]
[1777976894349,32.31,80713.08,1.5,0.71293,0.00026,13.63267]
[1777976899383,32.31,80714.47,1.5,0.71332,0.00026,13.62414]
[1777976902405,32.3,80720.04,1.5,0.7148,0.00026,13.59165]
[1777976903412,32.3,80725.85,1.5,0.71632,0.00026,13.55783]
[1777976910460,32.3,80724.51,1.5,0.71599,0.00026,13.56534]
[1777976915496,32.3,80723.3,1.5,0.71575,0.00026,13.56527]
[1777976920531,32.3,80723.93,1.5,0.71592,0.00026,13.56142]
[1777976925565,32.3,80724.78,1.5,0.71615,0.00026,13.55637]
[1777976927580,32.3,80716.91,1.5,0.71409,0.00026,13.60197]
[1777976932617,32.3,80710.71,1.5,0.71246,0.00026,13.63747]
[1777976933622,32.29,80704.83,1.5,0.71091,0.00026,13.67113]
[1777976938660,32.29,80706.11,1.5,0.71126,0.00026,13.66352]
[1777976944702,32.29,80706.1,1.5,0.71127,0.00026,13.66345]
[1777976949737,32.29,80711.56,1.5,0.71271,0.00026,13.63206]
[1777976954771,32.29,80719.17,1.5,0.71471,0.00026,13.58813]
[1777976961821,32.29,80718.87,1.5,0.71463,0.00026,13.59005]
[1777976966857,32.29,80721.07,1.5,0.7152,0.00026,13.57744]
[1777976973340,32.3,80721.38,1.5,0.71535,0.00026,13.5689]
[1777976978939,32.3,80721.56,1.5,0.71539,0.00026,13.568]
[1777976989009,32.3,80723.84,1.5,0.71597,0.00026,13.55504]
[1777976994044,32.3,80723.32,1.5,0.71583,0.00026,13.55823]
[1777977000086,32.3,80721.97,1.5,0.71547,0.00026,13.56624]
[1777977003551,32.3,80731.97,1.5,0.71809,0.00026,13.50779]
[1777977009151,32.3,80731.92,1.5,0.71809,0.00026,13.50786]
[1777977014186,32.3,80729.02,1.5,0.71734,0.00026,13.52463]
[1777977019221,32.3,80728.64,1.5,0.71725,0.00026,13.52662]
[1777977023691,32.29,80735.54,1.5,0.71906,0.00026,13.48602]
[1777977029291,32.3,80737.3,1.5,0.71951,0.00026,13.47574]
[1777977032312,32.29,80742.58,1.5,0.72097,0.00026,13.43743]
[1777977037347,32.29,80739.26,1.5,0.72012,0.00026,13.45667]
[1777977038354,32.29,80728.75,1.5,0.71737,0.00026,13.51852]
[1777977039361,32.29,80724.32,1.5,0.71622,0.00026,13.54431]
[1777977044396,32.29,80725.7,1.5,0.7166,0.00026,13.53572]
[1777977049431,32.28,80728.64,1.5,0.71739,0.00026,13.51803]
[1777977054466,32.28,80729.42,1.5,0.71762,0.00026,13.51298]
[1777977060507,32.28,80733.44,1.5,0.71869,0.00026,13.48882]
[1777977065542,32.27,80736.09,1.5,0.71941,0.00026,13.47276]
[1777977070578,32.27,80736.54,1.5,0.71954,0.00026,13.46978]
[1777977075614,32.27,80737.57,1.5,0.71982,0.00026,13.46341]
[1777977080652,32.27,80737.06,1.5,0.7197,0.00026,13.46614]
[1777977085684,32.28,80736.79,1.5,0.71954,0.00026,13.46974]
[1777977093741,32.34,80737.04,1.5,0.71933,0.00026,13.46947]
[1777977095754,32.34,80728.63,1.5,0.71713,0.00026,13.51891]
[1777977100790,32.34,80736.01,1.5,0.71904,0.00026,13.47591]
[1777977105828,32.35,80738.36,1.5,0.7196,0.00026,13.46351]
[1777977110862,32.36,80738.27,1.5,0.71955,0.00026,13.46455]
[1777977115898,32.36,80737.65,1.5,0.71937,0.00026,13.46854]
[1777977120933,32.36,80737.87,1.5,0.71943,0.00026,13.46734]
[1777977125968,32.36,80737.41,1.5,0.7193,0.00026,13.47014]
[1777977131004,32.36,80737.22,1.5,0.71925,0.00026,13.47135]
[1777977136039,32.36,80734.5,1.5,0.71853,0.00026,13.48764]
[1777977142080,32.37,80736.27,1.5,0.71896,0.00026,13.47779]
[1777977147116,32.37,80736.54,1.5,0.71902,0.00026,13.47665]
[1777977152152,32.37,80737.11,1.5,0.71922,0.00026,13.46682]
[1777977157187,32.38,80736.77,1.5,0.71911,0.00026,13.46929]
[1777977162222,32.38,80737.23,1.5,0.71921,0.00026,13.46705]
[1777977167258,32.38,80738.39,1.5,0.71949,0.00026,13.4607]
[1777977172293,32.39,80736.83,1.5,0.71906,0.00026,13.47035]
[1777977174819,32.39,80729.39,1.5,0.71711,0.00026,13.51423]
[1777977176321,32.39,80723.52,1.5,0.71557,0.00026,13.54849]
[1777977181356,32.4,80723.44,1.5,0.71552,0.00026,13.54941]
[1777977186391,32.4,80723.97,1.5,0.71564,0.00026,13.54676]
[1777977194959,32.4,80723.43,1.5,0.71547,0.00026,13.55063]
[1777977200490,32.41,80723.89,1.5,0.71557,0.00026,13.54838]
[1777977205526,32.41,80724.27,1.5,0.71565,0.00026,13.54664]
[1777977211567,32.42,80724.02,1.5,0.71563,0.00026,13.54174]
[1777977216602,32.42,80723.45,1.5,0.71546,0.00026,13.54552]
[1777977221636,32.42,80723.97,1.5,0.71557,0.00026,13.54309]
[1777977232714,32.43,80723.72,1.5,0.71546,0.00026,13.54562]
[1777977237750,32.44,80722.99,1.5,0.71525,0.00026,13.55032]
[1777977241778,32.44,80729.72,1.5,0.717,0.00026,13.51155]
[1777977242784,32.44,80738.19,1.5,0.71921,0.00026,13.46208]
[1777977247819,32.44,80740.42,1.5,0.71978,0.00026,13.44904]
[1777977252855,32.44,80746.01,1.5,0.72122,0.00026,13.41638]
[1777977257893,32.44,80754.5,1.5,0.7234,0.00026,13.36655]
[1777977262928,32.45,80754.15,1.5,0.72324,0.00026,13.37013]
[1777977267964,32.47,80779.94,1.5,0.72976,0.00025,13.21764]
[1777977268979,32.47,80786.82,1.5,0.7315,0.00025,13.1759]
[1777977273005,32.47,80781.21,1.5,0.73014,0.00025,13.20331]
[1777977274012,32.47,80774.65,1.5,0.72846,0.00026,13.24314]
[1777977277033,32.48,80783.04,1.5,0.7306,0.00025,13.19246]
[1777977278040,32.48,80803.46,1.5,0.73576,0.00025,13.06725]
[1777977283076,32.48,80798.85,1.5,0.73459,0.00025,13.09599]
[1777977288111,32.48,80798.75,1.5,0.73457,0.00025,13.09654]
[1777977293149,32.48,80801.28,1.5,0.73521,0.00025,13.08095]
[1777977298180,32.48,80803.99,1.5,0.73589,0.00025,13.06419]
[1777977303216,32.48,80805.7,1.5,0.73632,0.00025,13.0537]
[1777977308253,32.48,80808.69,1.5,0.73706,0.00025,13.03537]
[1777977313287,32.48,80808.63,1.5,0.73703,0.00025,13.03601]
[1777977320337,32.48,80803.35,1.5,0.7357,0.00025,13.06897]
[1777977325890,32.48,80804.96,1.5,0.73609,0.00025,13.05919]
[1777977331414,32.49,80807.37,1.5,0.73677,0.00025,13.03739]
[1777977333427,32.49,80799.85,1.5,0.73487,0.00025,13.08401]
[1777977334435,32.49,80797.44,1.5,0.73426,0.00025,13.09886]
[1777977339470,32.49,80796.44,1.5,0.73401,0.00025,13.10492]
[1777977344505,32.48,80796.6,1.5,0.73406,0.00025,13.10381]
[1777977349540,32.48,80800.47,1.5,0.73504,0.00025,13.07989]
[1777977354575,32.48,80804.03,1.5,0.73594,0.00025,13.05795]
[1777977359609,32.49,80803.18,1.5,0.73572,0.00025,13.06335]
[1777977363639,32.49,80797.36,1.5,0.73424,0.00025,13.09935]
[1777977368677,32.49,80803.95,1.5,0.73591,0.00025,13.0587]
[1777977373708,32.49,80805.0,1.5,0.73616,0.00025,13.0524]
[1777977376729,32.49,80798.93,1.5,0.73463,0.00025,13.09002]
[1777977381764,32.49,80798.76,1.5,0.73458,0.00025,13.09109]
[1777977386800,32.49,80796.83,1.5,0.73409,0.00025,13.10299]
[1777977392842,32.49,80797.39,1.5,0.73433,0.00025,13.09219]
[1777977397877,32.48,80798.71,1.5,0.73467,0.00025,13.08372]
[1777977404925,32.48,80798.33,1.5,0.73458,0.00025,13.08601]
[1777977409961,32.48,80791.57,1.5,0.73287,0.00025,13.1275]
[1777977414997,32.48,80786.07,1.5,0.73148,0.00025,13.16089]
[1777977420031,32.48,80782.26,1.5,0.73052,0.00025,13.18397]
[1777977423052,32.48,80770.38,1.5,0.72748,0.00026,13.25593]
[1777977428087,32.48,80768.9,1.5,0.7271,0.00026,13.26482]
[1777977433125,32.48,80764.51,1.5,0.72598,0.00026,13.29111]
[1777977435144,32.48,80759.18,1.5,0.72461,0.00026,13.32289]
[1777977436147,32.48,80754.02,1.5,0.72328,0.00026,13.35362]
[1777977437153,32.48,80745.09,1.5,0.72097,0.00026,13.40647]
[1777977438162,32.48,80752.45,1.5,0.72287,0.00026,13.36301]
[1777977439167,32.48,80758.46,1.5,0.72442,0.00026,13.32726]
[1777977444203,32.48,80757.16,1.5,0.72408,0.00026,13.33519]
[1777977449240,32.48,80752.03,1.5,0.72277,0.00026,13.36547]
[1777977451252,32.48,80747.24,1.5,0.72161,0.00026,13.38667]
[1777977454273,32.48,80741.75,1.5,0.72019,0.00026,13.41878]
[1777977459309,32.48,80739.98,1.5,0.71974,0.00026,13.42895]
[1777977464344,32.48,80743.09,1.5,0.72055,0.00026,13.41061]
[1777977469379,32.48,80745.31,1.5,0.72113,0.00026,13.39757]
[1777977474413,32.48,80744.47,1.5,0.72091,0.00026,13.40261]
[1777977479448,32.48,80744.78,1.5,0.72098,0.00026,13.40084]
[1777977484483,32.48,80746.61,1.5,0.72146,0.00026,13.39012]
[1777977489520,32.48,80747.24,1.5,0.72161,0.00026,13.38653]
[1777977494553,32.48,80747.48,1.5,0.72167,0.00026,13.38526]
[1777977499588,32.48,80753.04,1.5,0.72311,0.00026,13.3524]
[1777977501603,32.48,80759.29,1.5,0.72472,0.00026,13.31507]
[1777977506640,32.48,80758.6,1.5,0.72456,0.00026,13.31879]
[1777977511675,32.48,80755.68,1.5,0.72389,0.00026,13.32918]
[1777977516711,32.47,80755.75,1.5,0.72391,0.00026,13.32861]
[1777977521746,32.47,80745.92,1.5,0.72137,0.00026,13.38689]
[1777977523761,32.47,80741.64,1.5,0.72026,0.00026,13.41206]
[1777977525774,32.47,80733.58,1.5,0.71816,0.00026,13.45926]
[1777977531817,32.47,80733.32,1.5,0.71809,0.00026,13.46077]
[1777977536851,32.47,80735.23,1.5,0.7186,0.00026,13.44937]
[1777977541887,32.48,80735.1,1.5,0.71855,0.00026,13.45053]
[1777977546921,32.48,80738.7,1.5,0.71945,0.00026,13.43018]
[1777977549941,32.48,80747.46,1.5,0.72171,0.00026,13.37917]
[1777977552963,32.49,80753.86,1.5,0.72333,0.00026,13.34204]
[1777977554976,32.49,80760.54,1.5,0.72503,0.00026,13.30288]
[1777977556991,32.5,80766.96,1.5,0.72666,0.00026,13.26488]
[1777977560017,32.5,80773.25,1.5,0.72824,0.00026,13.22777]
[1777977568074,32.52,80773.91,1.5,0.7283,0.00026,13.2264]
[1777977574115,32.53,80773.95,1.5,0.72831,0.00026,13.22092]
[1777977579150,32.54,80776.79,1.5,0.72897,0.00026,13.20534]
[1777977584185,32.55,80773.7,1.5,0.72812,0.00026,13.22557]
[1777977589219,32.56,80772.74,1.5,0.72781,0.00026,13.23285]
[1777977594255,32.58,80773.59,1.5,0.72797,0.00026,13.22926]
[1777977599290,32.62,80770.04,1.5,0.72678,0.00026,13.25727]
[1777977604325,32.63,80775.08,1.5,0.72801,0.00026,13.22846]
[1777977609360,32.64,80779.74,1.5,0.72914,0.00025,13.20179]
[1777977614395,32.65,80778.91,1.5,0.72887,0.00025,13.20814]
[1777977619429,32.66,80779.58,1.5,0.72899,0.00025,13.2055]
[1777977622451,32.67,80773.28,1.5,0.72735,0.00026,13.24414]
[1777977628123,32.67,80771.22,1.5,0.72677,0.00026,13.25763]
[1777977634534,32.69,80771.34,1.5,0.72681,0.00026,13.25158]
[1777977639570,32.69,80771.12,1.5,0.7267,0.00026,13.25412]
[1777977644606,32.7,80770.92,1.5,0.7266,0.00026,13.25654]
[1777977650650,32.71,80770.44,1.5,0.72642,0.00026,13.26087]
[1777977655683,32.72,80772.57,1.5,0.72691,0.00026,13.2494]
[1777977661725,32.73,80772.58,1.5,0.72685,0.00025,13.25085]
[1777977666761,32.74,80778.69,1.5,0.72835,0.00025,13.21561]
[1777977671796,32.75,80784.86,1.5,0.72986,0.00025,13.18004]
[1777977674818,32.76,80790.81,1.5,0.73132,0.00025,13.14514]
[1777977680860,32.77,80797.44,1.5,0.7329,0.00025,13.10722]
[1777977685896,32.79,80798.19,1.5,0.73301,0.00025,13.10458]
[1777977691937,32.8,80800.72,1.5,0.73364,0.00025,13.08435]
[1777977696971,32.81,80805.08,1.5,0.73466,0.00025,13.0596]
[1777977703015,32.83,80805.81,1.5,0.73475,0.00025,13.0573]
[1777977708049,32.84,80807.81,1.5,0.7352,0.00025,13.04655]
[1777977713084,32.84,80808.21,1.5,0.73525,0.00025,13.04537]
[1777977718120,32.85,80810.33,1.5,0.73572,0.00025,13.03374]
[1777977723156,32.87,80803.98,1.5,0.73402,0.00025,13.07524]
[1777977728190,32.91,80805.01,1.5,0.73405,0.00025,13.07471]
[1777977733225,32.91,80806.62,1.5,0.73442,0.00025,13.06577]
[1777977738260,32.94,80800.07,1.5,0.73262,0.00025,13.10943]
[1777977743295,32.97,80802.86,1.5,0.73316,0.00025,13.09649]
[1777977749337,32.97,80803.38,1.5,0.73327,0.00025,13.09394]
[1777977755379,32.98,80807.44,1.5,0.73433,0.00025,13.06294]
[1777977760413,32.98,80811.23,1.5,0.73526,0.00025,13.04055]
[1777977767463,32.98,80808.93,1.5,0.73465,0.00025,13.05526]
[1777977772498,32.99,80809.27,1.5,0.73472,0.00025,13.0537]
[1777977777532,32.99,80810.48,1.5,0.735,0.00025,13.04686]
[1777977782567,32.99,80810.53,1.5,0.73499,0.00025,13.0471]
[1777977787604,33.0,80811.74,1.5,0.73527,0.00025,13.04027]
[1777977792637,33.0,80816.61,1.5,0.73646,0.00025,13.01121]
[1777977794651,33.0,80821.77,1.5,0.73773,0.00025,12.97995]
[1777977799329,33.01,80827.97,1.5,0.73923,0.00025,12.94265]
[1777977804723,33.01,80825.63,1.5,0.73862,0.00025,12.9579]
[1777977809758,33.02,80825.55,1.5,0.73857,0.00025,12.95909]
[1777977815800,33.02,80824.18,1.5,0.73829,0.00025,12.96103]
[1777977820835,33.03,80819.82,1.5,0.73719,0.00025,12.98814]
[1777977825871,33.03,80816.08,1.5,0.73625,0.00025,13.0113]
[1777977826876,33.03,80809.78,1.5,0.73468,0.00025,13.04962]
[1777977831911,33.03,80812.62,1.5,0.73538,0.00025,13.03245]
[1777977835942,33.03,80818.38,1.5,0.73681,0.00025,12.99757]
[1777977840978,33.03,80818.46,1.5,0.73681,0.00025,12.99748]
[1777977849682,33.04,80820.05,1.5,0.73717,0.00025,12.9886]
[1777977855077,33.04,80816.35,1.5,0.73624,0.00025,13.01151]
[1777977861119,33.04,80815.93,1.5,0.73613,0.00025,13.01422]
[1777977866155,33.04,80815.07,1.5,0.73591,0.00025,13.01958]
[1777977871190,33.04,80815.52,1.5,0.7361,0.00025,13.00992]
[1777977876224,33.04,80815.46,1.5,0.73607,0.00025,13.01055]
[1777977881260,33.05,80815.25,1.5,0.736,0.00025,13.01224]
[1777977886296,33.05,80814.15,1.5,0.73571,0.00025,13.01933]
[1777977891331,33.05,80810.53,1.5,0.7348,0.00025,13.04158]
[1777977897372,33.05,80812.97,1.5,0.7354,0.00025,13.02711]
[1777977902409,33.06,80813.4,1.5,0.73549,0.00025,13.02485]
[1777977907442,33.06,80812.02,1.5,0.73514,0.00025,13.03345]
[1777977912477,33.06,80813.17,1.5,0.73541,0.00025,13.02671]
[1777977917512,33.06,80813.63,1.5,0.73552,0.00025,13.02415]
[1777977922547,33.06,80812.27,1.5,0.73517,0.00025,13.03259]
[1777977926575,33.06,80805.13,1.5,0.73339,0.00025,13.07591]
[1777977931611,33.07,80804.38,1.5,0.73326,0.00025,13.07377]
[1777977936645,33.07,80806.36,1.5,0.73374,0.00025,13.06228]
[1777977941680,33.07,80807.4,1.5,0.73398,0.00025,13.05646]
[1777977947723,33.08,80809.73,1.5,0.73453,0.00025,13.04297]
[1777977953765,33.08,80811.71,1.5,0.735,0.00025,13.03159]
[1777977958800,33.08,80815.58,1.5,0.73594,0.00025,13.00867]
[1777977963835,33.09,80819.84,1.5,0.73697,0.00025,12.98353]
[1777977969877,33.09,80818.37,1.5,0.73657,0.00025,12.99336]
[1777977974912,33.1,80818.39,1.5,0.73655,0.00025,12.99392]
[1777977979946,33.1,80820.58,1.5,0.73707,0.00025,12.98124]
[1777977984982,33.1,80823.19,1.5,0.7377,0.00025,12.96563]
[1777977991680,33.11,80821.89,1.5,0.73742,0.00025,12.9673]
[1777977997088,33.12,80821.49,1.5,0.73728,0.00025,12.97075]
[1777978002124,33.12,80820.34,1.5,0.73697,0.00025,12.97861]
[1777978007159,33.12,80820.21,1.5,0.73693,0.00025,12.97961]
[1777978012194,33.12,80820.24,1.5,0.73692,0.00025,12.97966]
[1777978017228,33.13,80817.1,1.5,0.73614,0.00025,12.99892]
[1777978022264,33.13,80818.71,1.5,0.73653,0.00025,12.98936]
[1777978027298,33.13,80818.93,1.5,0.73657,0.00025,12.98829]
[1777978033340,33.13,80819.55,1.5,0.73671,0.00025,12.98488]
[1777978038376,33.15,80819.29,1.5,0.73655,0.00025,12.98895]
[1777978043411,33.24,80821.36,1.5,0.73652,0.00025,12.99011]
[1777978048452,33.29,80821.43,1.5,0.73619,0.00025,12.9982]
[1777978054489,33.37,80820.99,1.5,0.73568,0.00025,13.00588]
[1777978059524,33.45,80820.12,1.5,0.73503,0.00025,13.02194]
[1777978064560,33.48,80820.49,1.5,0.73494,0.00025,13.02425]
[1777978069593,33.52,80819.91,1.5,0.73452,0.00025,13.03466]
[1777978074629,33.57,80818.29,1.5,0.73384,0.00025,13.05145]
[1777978079664,33.61,80818.28,1.5,0.73359,0.00025,13.05762]
[1777978084699,33.64,80819.11,1.5,0.73362,0.00025,13.05708]
[1777978089734,33.65,80820.34,1.5,0.7339,0.00025,13.05034]
[1777978094769,33.65,80821.11,1.5,0.73406,0.00025,13.04638]
[1777978099804,33.65,80819.82,1.5,0.73372,0.00025,13.05464]
[1777978104839,33.66,80820.11,1.5,0.73377,0.00025,13.05352]
[1777978109874,33.66,80821.71,1.5,0.73413,0.00025,13.04471]
[1777978115915,33.67,80822.03,1.5,0.73426,0.00025,13.03638]
[1777978118937,33.67,80816.75,1.5,0.73295,0.00025,13.06798]
[1777978123973,33.67,80814.05,1.5,0.73226,0.00025,13.08459]
[1777978129008,33.68,80814.85,1.5,0.73243,0.00025,13.08057]
[1777978134044,33.68,80815.9,1.5,0.73266,0.00025,13.07508]
[1777978139079,33.69,80814.96,1.5,0.7324,0.00025,13.08134]
[1777978144114,33.69,80812.63,1.5,0.7318,0.00025,13.09566]
[1777978149148,33.7,80815.5,1.5,0.73248,0.00025,13.07937]
[1777978154184,33.7,80816.49,1.5,0.7327,0.00025,13.07411]
[1777978159219,33.7,80811.86,1.5,0.73155,0.00025,13.10184]
[1777978161233,33.71,80804.66,1.5,0.72976,0.00025,13.14426]
[1777978167274,33.71,80805.35,1.5,0.72992,0.00025,13.14062]
[1777978172944,33.71,80807.77,1.5,0.73058,0.00025,13.11977]
[1777978178356,33.71,80808.7,1.5,0.73079,0.00025,13.11465]
[1777978184455,33.72,80806.35,1.5,0.73019,0.00025,13.12903]
[1777978189490,33.72,80808.68,1.5,0.73073,0.00025,13.11602]
[1777978194523,33.73,80811.63,1.5,0.73143,0.00025,13.09938]
[1777978199559,33.73,80811.36,1.5,0.73134,0.00025,13.10164]
[1777978204594,33.74,80809.64,1.5,0.73089,0.00025,13.11237]
[1777978209629,33.74,80806.83,1.5,0.73018,0.00025,13.12936]
[1777978213657,33.74,80813.76,1.5,0.73186,0.00025,13.08919]
[1777978218691,33.75,80810.32,1.5,0.73099,0.00025,13.11012]
[1777978220705,33.75,80804.3,1.5,0.72949,0.00025,13.14557]
[1777978225741,33.75,80803.78,1.5,0.72934,0.00025,13.14923]
[1777978230776,33.76,80798.45,1.5,0.728,0.00025,13.18069]
[1777978235813,33.76,80797.71,1.5,0.72788,0.00025,13.1783]
[1777978240848,33.76,80797.06,1.5,0.7277,0.00025,13.18246]
[1777978245882,33.77,80797.41,1.5,0.72777,0.00025,13.18092]
[1777978250918,33.77,80797.06,1.5,0.72766,0.00025,13.18343]
[1777978256959,33.78,80796.45,1.5,0.72748,0.00025,13.18763]
[1777978261995,33.78,80797.19,1.5,0.72763,0.00025,13.18428]
[1777978267031,33.79,80798.02,1.5,0.7278,0.00025,13.18038]
[1777978272067,33.79,80797.48,1.5,0.72763,0.00025,13.18437]
[1777978277102,33.8,80797.98,1.5,0.72771,0.00025,13.18233]
[1777978283719,33.81,80798.61,1.5,0.72783,0.00025,13.17969]
[1777978289187,33.81,80796.76,1.5,0.72733,0.00025,13.19136]
[1777978295228,33.82,80797.44,1.5,0.72754,0.00025,13.18129]
[1777978300263,33.83,80791.5,1.5,0.72603,0.00025,13.21638]
[1777978305297,33.83,80790.12,1.5,0.72565,0.00025,13.22516]
[1777978310333,33.84,80788.84,1.5,0.7253,0.00025,13.23331]
[1777978313930,33.84,80779.22,1.5,0.72288,0.00025,13.28894]
[1777978315371,33.85,80774.84,1.5,0.72178,0.00025,13.31398]
[1777978317383,33.85,80767.07,1.5,0.71982,0.00025,13.35813]
[1777978318388,33.85,80775.36,1.5,0.72189,0.00025,13.31141]
[1777978319395,33.85,80779.24,1.5,0.72285,0.00025,13.28953]
[1777978324431,33.85,80776.31,1.5,0.7221,0.00025,13.3067]
[1777978329466,33.86,80775.65,1.5,0.72192,0.00025,13.31086]
[1777978334071,33.86,80769.86,1.5,0.72045,0.00025,13.34397]
[1777978340543,33.86,80769.12,1.5,0.72025,0.00025,13.34854]
[1777978345580,33.87,80768.48,1.5,0.72007,0.00025,13.35248]
[1777978352628,33.87,80766.94,1.5,0.71974,0.00025,13.35461]
[1777978357665,33.87,80766.39,1.5,0.71959,0.00025,13.35805]
[1777978363704,33.87,80763.78,1.5,0.71892,0.00025,13.37307]
[1777978368740,33.88,80760.22,1.5,0.71801,0.00025,13.39324]
[1777978373775,33.88,80758.68,1.5,0.71763,0.00025,13.40182]
[1777978378816,33.88,80758.24,1.5,0.71752,0.00025,13.40425]
[1777978383850,33.88,80758.29,1.5,0.71752,0.00025,13.40411]
[1777978389893,33.88,80759.1,1.5,0.71771,0.00025,13.39994]
[1777978394928,33.88,80759.25,1.5,0.71774,0.00025,13.39943]
[1777978401977,33.89,80761.83,1.5,0.71837,0.00025,13.38542]
[1777978404998,33.89,80752.55,1.5,0.71602,0.00025,13.4373]
[1777978406004,33.89,80745.02,1.5,0.71412,0.00025,13.47895]
[1777978411045,33.89,80741.22,1.5,0.71322,0.00025,13.49315]
[1777978414068,33.89,80732.18,1.5,0.71091,0.00025,13.54273]
[1777978419099,33.89,80729.14,1.5,0.71013,0.00025,13.55937]
[1777978423128,33.89,80722.52,1.5,0.70844,0.00026,13.59524]
[1777978428163,33.89,80726.21,1.5,0.70938,0.00026,13.57538]
[1777978434205,33.89,80728.59,1.5,0.70998,0.00025,13.56262]
[1777978439240,33.9,80729.99,1.5,0.71033,0.00025,13.55513]
[1777978444889,33.9,80729.91,1.5,0.71031,0.00025,13.55568]
[1777978450317,33.9,80731.87,1.5,0.7108,0.00025,13.54517]
[1777978456359,33.9,80736.75,1.5,0.71203,0.00025,13.51882]
[1777978459380,33.9,80729.7,1.5,0.71023,0.00025,13.55733]
[1777978462401,33.9,80722.64,1.5,0.70842,0.00026,13.59568]
[1777978467435,33.9,80718.91,1.5,0.70745,0.00026,13.61601]
[1777978472471,33.91,80717.01,1.5,0.70702,0.00026,13.6196]
[1777978477516,33.91,80714.13,1.5,0.70627,0.00026,13.63537]
[1777978482541,33.91,80711.14,1.5,0.70548,0.00026,13.65168]
[1777978487575,33.92,80708.04,1.5,0.70467,0.00026,13.66852]
[1777978492612,33.92,80703.53,1.5,0.70349,0.00026,13.69267]
[1777978497646,33.92,80700.52,1.5,0.70271,0.00026,13.70877]
[1777978502681,33.92,80698.87,1.5,0.70228,0.00026,13.71755]
[1777978507715,33.92,80699.23,1.5,0.70237,0.00026,13.71571]
[1777978511744,33.92,80705.17,1.5,0.7039,0.00026,13.68443]
[1777978512751,33.92,80715.18,1.5,0.70646,0.00026,13.63133]
[1777978513758,33.93,80715.13,1.5,0.70644,0.00026,13.63175]
[1777978518793,33.93,80720.28,1.5,0.70773,0.00026,13.60479]
[1777978523827,33.94,80721.8,1.5,0.7081,0.00026,13.5971]
[1777978528863,33.94,80724.58,1.5,0.70879,0.00026,13.58255]
[1777978531883,33.94,80718.69,1.5,0.70734,0.00026,13.60754]
[1777978532891,33.94,80711.67,1.5,0.70554,0.00026,13.64513]
[1777978533901,33.94,80713.16,1.5,0.70592,0.00026,13.63726]
[1777978538941,33.95,80712.56,1.5,0.70575,0.00026,13.64086]
[1777978540947,33.95,80716.95,1.5,0.70686,0.00026,13.61766]
[1777978545982,33.95,80714.98,1.5,0.70633,0.00026,13.62883]
[1777978551018,33.96,80711.6,1.5,0.70543,0.00026,13.64745]
[1777978552026,33.96,80720.11,1.5,0.70761,0.00026,13.60209]
[1777978553032,33.96,80726.8,1.5,0.70931,0.00025,13.56622]
[1777978556055,33.96,80728.96,1.5,0.70984,0.00025,13.55489]
[1777978561088,33.97,80728.71,1.5,0.70976,0.00025,13.55664]
[1777978563107,33.97,80724.47,1.5,0.70867,0.00026,13.57978]
[1777978568137,33.97,80726.28,1.5,0.70911,0.00025,13.57047]
[1777978573171,33.98,80727.46,1.5,0.70939,0.00025,13.56455]
[1777978578207,33.98,80722.87,1.5,0.7082,0.00026,13.58962]
[1777978586263,33.98,80721.75,1.5,0.7079,0.00026,13.59605]
[1777978590290,33.99,80727.14,1.5,0.70926,0.00025,13.56734]
[1777978595325,33.99,80733.41,1.5,0.71091,0.00025,13.52689]
[1777978599354,33.99,80740.12,1.5,0.71259,0.00025,13.49086]
[1777978604389,34.0,80738.95,1.5,0.71227,0.00025,13.4979]
[1777978609425,34.0,80738.58,1.5,0.71214,0.00025,13.50055]
[1777978614458,34.01,80740.0,1.5,0.71247,0.00025,13.49346]
[1777978619493,34.02,80743.01,1.5,0.7132,0.00025,13.47779]
[1777978626162,34.02,80740.01,1.5,0.71241,0.00025,13.49477]
[1777978631578,34.03,80738.48,1.5,0.712,0.00025,13.50367]
[1777978634599,34.03,80731.84,1.5,0.7103,0.00025,13.53995]
[1777978639634,34.03,80730.7,1.5,0.71,0.00025,13.5464]
[1777978642655,34.03,80741.31,1.5,0.71269,0.00025,13.48897]
[1777978646303,34.03,80746.55,1.5,0.714,0.00025,13.46055]
[1777978651718,34.04,80747.96,1.5,0.71441,0.00025,13.44617]
[1777978653740,34.04,80757.37,1.5,0.71678,0.00025,13.3943]
[1777978656378,34.04,80770.58,1.5,0.72009,0.00025,13.32092]
[1777978657762,34.04,80775.29,1.5,0.72126,0.00025,13.29461]
[1777978662796,34.04,80790.42,1.5,0.72499,0.00025,13.20958]
[1777978663804,34.05,80791.03,1.5,0.7251,0.00025,13.20705]
[1777978668838,34.07,80789.31,1.5,0.72458,0.00025,13.21911]
[1777978672870,34.08,80795.04,1.5,0.72593,0.00025,13.18796]
[1777978676518,34.12,80798.02,1.5,0.72643,0.00025,13.17665]
[1777978681933,34.14,80803.45,1.5,0.72764,0.00025,13.14851]
[1777978687975,34.16,80803.82,1.5,0.72761,0.00025,13.14925]
[1777978693011,34.17,80807.72,1.5,0.72852,0.00025,13.12821]
[1777978700059,34.18,80808.42,1.5,0.72866,0.00024,13.12491]
[1777978705095,34.18,80810.07,1.5,0.72904,0.00024,13.11594]
[1777978710129,34.19,80818.66,1.5,0.73107,0.00024,13.06802]
[1777978714158,34.21,80813.55,1.5,0.72983,0.00024,13.09232]
[1777978719192,34.21,80811.06,1.5,0.72919,0.00024,13.10723]
[1777978724227,34.21,80811.76,1.5,0.72934,0.00024,13.10372]
[1777978729263,34.22,80811.79,1.5,0.72933,0.00024,13.10406]
[1777978734297,34.22,80812.0,1.5,0.72936,0.00024,13.10344]
[1777978739334,34.22,80811.71,1.5,0.72927,0.00024,13.1055]
[1777978746382,34.22,80811.27,1.5,0.72916,0.00024,13.10809]
[1777978751418,34.22,80813.38,1.5,0.72967,0.00024,13.09602]
[1777978755446,34.23,80818.53,1.5,0.73092,0.00024,13.06647]
[1777978760481,34.23,80817.87,1.5,0.73075,0.00024,13.07049]
[1777978765516,34.23,80813.68,1.5,0.72973,0.00024,13.09473]
[1777978770551,34.23,80809.7,1.5,0.72876,0.00024,13.11757]
[1777978775586,34.23,80809.73,1.5,0.72884,0.00024,13.11025]
[1777978780622,34.23,80810.5,1.5,0.72903,0.00024,13.10579]
[1777978785657,34.23,80808.3,1.5,0.7285,0.00024,13.11833]
[1777978790693,34.23,80809.28,1.5,0.72874,0.00024,13.11261]
[1777978795727,34.23,80810.8,1.5,0.72912,0.00024,13.10383]
[1777978800762,34.23,80814.82,1.5,0.7301,0.00024,13.08069]
[1777978805797,34.23,80819.58,1.5,0.73126,0.00024,13.05335]
[1777978812846,34.23,80819.72,1.5,0.73128,0.00024,13.05281]
[1777978818888,34.23,80817.53,1.5,0.73075,0.00024,13.0653]
[1777978823923,34.23,80816.73,1.5,0.73056,0.00024,13.06975]
[1777978824929,34.23,80806.99,1.5,0.72818,0.00024,13.12575]
[1777978825938,34.23,80805.27,1.5,0.72776,0.00025,13.13556]
[1777978830973,34.22,80806.48,1.5,0.72807,0.00025,13.1284]
[1777978836017,34.22,80808.4,1.5,0.72863,0.00024,13.1101]
[1777978841112,34.22,80808.37,1.5,0.72863,0.00024,13.11003]
[1777978842054,34.22,80802.87,1.5,0.72728,0.00025,13.1415]
[1777978843061,34.22,80778.27,1.5,0.72119,0.00025,13.28078]
[1777978844067,34.22,80777.15,1.5,0.72091,0.00025,13.28707]
[1777978848096,34.22,80771.49,1.5,0.71951,0.00025,13.31854]
[1777978853131,34.22,80766.87,1.5,0.71837,0.00025,13.34397]
[1777978858168,34.22,80778.12,1.5,0.72117,0.00025,13.28118]
[1777978859175,34.22,80780.77,1.5,0.72183,0.00025,13.26633]
[1777978861191,34.22,80786.28,1.5,0.7232,0.00025,13.23527]
[1777978862196,34.22,80797.91,1.5,0.72607,0.00025,13.16941]
[1777978863203,34.22,80798.59,1.5,0.72624,0.00025,13.16556]
[1777978868239,34.22,80797.29,1.5,0.72592,0.00025,13.17303]
[1777978871259,34.22,80791.72,1.5,0.72455,0.00025,13.20454]
[1777978876296,34.22,80787.91,1.5,0.72361,0.00025,13.2259]
[1777978881331,34.22,80792.75,1.5,0.72481,0.00025,13.19846]
[1777978882338,34.22,80800.71,1.5,0.72677,0.00025,13.15321]
[1777978883345,34.22,80808.22,1.5,0.72862,0.00024,13.11022]
[1777978884352,34.22,80807.96,1.5,0.72855,0.00024,13.1118]
[1777978889387,34.22,80810.96,1.5,0.72928,0.00024,13.09472]
[1777978894423,34.22,80809.8,1.5,0.72907,0.00024,13.09439]
[1777978897446,34.22,80804.65,1.5,0.72781,0.00025,13.12389]
[1777978899461,34.22,80798.52,1.5,0.72631,0.00025,13.15869]
[1777978904495,34.21,80805.51,1.5,0.72805,0.00025,13.11821]
[1777978906510,34.21,80811.36,1.5,0.7295,0.00024,13.08438]
[1777978911544,34.21,80811.69,1.5,0.7296,0.00024,13.08189]
[1777978916579,34.2,80806.33,1.5,0.72831,0.00025,13.11221]
[1777978921614,34.2,80805.6,1.5,0.72816,0.00025,13.11572]
[1777978924636,34.19,80814.44,1.5,0.73034,0.00024,13.06445]
[1777978929671,34.19,80814.63,1.5,0.73041,0.00024,13.06283]
[1777978934707,34.19,80812.57,1.5,0.72993,0.00024,13.0741]
[1777978939740,34.18,80812.71,1.5,0.72998,0.00024,13.07278]
[1777978943770,34.18,80818.53,1.5,0.73142,0.00024,13.03879]
[1777978948804,34.18,80818.63,1.5,0.73146,0.00024,13.03791]
[1777978953839,34.18,80817.37,1.5,0.73124,0.00024,13.03773]
[1777978958874,34.17,80817.89,1.5,0.73138,0.00024,13.03438]
[1777978964916,34.17,80817.54,1.5,0.73132,0.00024,13.03598]
[1777978969956,34.17,80819.4,1.5,0.73178,0.00024,13.02491]
[1777978974988,34.17,80820.87,1.5,0.73215,0.00024,13.01616]
[1777978980053,34.16,80817.53,1.5,0.73135,0.00024,13.03527]
[1777978985068,34.16,80818.79,1.5,0.73166,0.00024,13.02775]
[1777978990104,34.16,80819.0,1.5,0.73172,0.00024,13.02637]
[1777978995139,34.16,80818.27,1.5,0.73155,0.00024,13.03044]
[1777979000175,34.16,80817.45,1.5,0.73135,0.00024,13.03505]
[1777979005209,34.16,80817.56,1.5,0.73139,0.00024,13.03427]
[1777979010247,34.16,80817.6,1.5,0.7314,0.00024,13.03391]
[1777979015279,34.16,80818.53,1.5,0.73171,0.00024,13.02133]
[1777979017293,34.16,80805.89,1.5,0.72862,0.00025,13.09429]
[1777979018301,34.16,80800.66,1.5,0.72733,0.00025,13.12419]
[1777979022335,34.15,80808.32,1.5,0.72923,0.00025,13.0798]
[1777979026361,34.15,80813.47,1.5,0.73051,0.00024,13.04973]
[1777979031394,34.15,80814.47,1.5,0.73077,0.00024,13.04351]
[1777979036429,34.15,80814.23,1.5,0.73072,0.00024,13.04468]
[1777979042474,34.14,80814.56,1.5,0.73081,0.00024,13.04257]
[1777979047507,34.14,80814.63,1.5,0.73084,0.00024,13.04201]
[1777979052542,34.14,80815.87,1.5,0.73115,0.00024,13.03468]
[1777979057577,34.14,80815.55,1.5,0.73107,0.00024,13.03641]
[1777979062612,34.14,80817.25,1.5,0.73149,0.00024,13.02644]
[1777979067646,34.14,80818.33,1.5,0.73176,0.00024,13.02015]
[1777979072683,34.14,80817.82,1.5,0.73171,0.00024,13.01597]
[1777979077716,34.14,80816.78,1.5,0.73146,0.00024,13.02198]
[1777979082751,34.14,80817.02,1.5,0.73152,0.00024,13.02055]
[1777979087787,34.14,80817.74,1.5,0.7317,0.00024,13.01638]
[1777979092822,34.14,80817.97,1.5,0.73175,0.00024,13.01505]
[1777979097856,34.14,80817.69,1.5,0.73168,0.00024,13.0167]
[1777979102892,34.14,80814.39,1.5,0.73087,0.00024,13.03586]
[1777979107927,34.14,80814.2,1.5,0.73083,0.00024,13.03693]
[1777979112962,34.14,80814.07,1.5,0.7308,0.00024,13.03766]
[1777979118010,34.14,80814.46,1.5,0.73089,0.00024,13.03539]
[1777979125059,34.14,80816.14,1.5,0.7313,0.00024,13.0257]
[1777979130096,34.14,80816.23,1.5,0.73132,0.00024,13.02524]
[1777979135129,34.14,80817.93,1.5,0.73181,0.00024,13.00838]
[1777979140164,34.14,80820.16,1.5,0.73235,0.00024,12.99562]
[1777979145200,34.15,80817.82,1.5,0.73176,0.00024,13.00953]
[1777979150234,34.15,80818.09,1.5,0.73181,0.00024,13.00839]
[1777979155269,34.15,80818.16,1.5,0.73181,0.00024,13.00842]
[1777979163325,34.16,80817.94,1.5,0.73173,0.00024,13.01039]
[1777979168962,34.16,80820.27,1.5,0.73227,0.00024,12.99757]
[1777979174403,34.17,80818.83,1.5,0.73189,0.00024,13.00659]
[1777979179438,34.17,80818.35,1.5,0.73174,0.00024,13.0102]
[1777979184473,34.18,80818.05,1.5,0.73164,0.00024,13.0127]
[1777979191522,34.18,80817.46,1.5,0.73155,0.00024,13.00957]
[1777979196557,34.18,80816.9,1.5,0.73139,0.00024,13.01327]
[1777979201592,34.19,80816.62,1.5,0.7313,0.00024,13.0154]
[1777979206627,34.19,80816.15,1.5,0.73117,0.00024,13.01867]
[1777979211662,34.2,80816.2,1.5,0.73115,0.00024,13.01895]
[1777979217704,34.2,80816.33,1.5,0.73116,0.00024,13.01882]
[1777979222738,34.2,80818.01,1.5,0.73155,0.00024,13.0096]
[1777979229788,34.21,80815.5,1.5,0.73091,0.00024,13.02479]
[1777979234823,34.21,80815.21,1.5,0.73082,0.00024,13.02694]
[1777979239859,34.25,80818.9,1.5,0.73153,0.00024,13.01035]
[1777979244896,34.26,80817.73,1.5,0.73114,0.00024,13.01963]
[1777979249930,34.27,80815.28,1.5,0.73052,0.00024,13.03424]
[1777979254965,34.27,80816.52,1.5,0.73088,0.00024,13.02044]
[1777979260000,34.27,80816.25,1.5,0.73079,0.00024,13.0225]
[1777979265036,34.28,80816.74,1.5,0.73089,0.00024,13.02018]
[1777979270071,34.28,80815.48,1.5,0.73057,0.00024,13.02794]
[1777979276112,34.29,80818.0,1.5,0.73115,0.00024,13.01416]
[1777979281148,34.29,80814.73,1.5,0.73033,0.00024,13.03351]
[1777979289805,34.3,80814.86,1.5,0.73033,0.00024,13.0335]
[1777979295246,34.3,80815.22,1.5,0.7304,0.00024,13.032]
[1777979302296,34.3,80817.6,1.5,0.73095,0.00024,13.01894]
[1777979308337,34.31,80816.64,1.5,0.73069,0.00024,13.02505]
[1777979313372,34.31,80816.64,1.5,0.73075,0.00024,13.01841]
[1777979318407,34.32,80816.09,1.5,0.7306,0.00024,13.02207]
[1777979323442,34.32,80816.66,1.5,0.73072,0.00024,13.01927]
[1777979328477,34.32,80815.83,1.5,0.73049,0.00024,13.02453]
[1777979333514,34.33,80815.82,1.5,0.73047,0.00024,13.02504]
[1777979338548,34.33,80817.97,1.5,0.73098,0.00024,13.01316]
[1777979343583,34.33,80817.66,1.5,0.73088,0.00024,13.01546]
[1777979348619,34.34,80816.17,1.5,0.7305,0.00024,13.02452]
[1777979353653,34.34,80816.83,1.5,0.73064,0.00024,13.02119]
[1777979358689,34.34,80814.29,1.5,0.73,0.00024,13.03619]
[1777979364730,34.35,80814.81,1.5,0.73011,0.00024,13.03368]
[1777979369766,34.35,80814.81,1.5,0.73009,0.00024,13.03408]
[1777979374803,34.35,80815.55,1.5,0.73033,0.00024,13.02312]
[1777979379835,34.36,80816.37,1.5,0.73052,0.00024,13.01884]
[1777979384871,34.36,80816.89,1.5,0.73063,0.00024,13.01631]
[1777979390913,34.36,80819.44,1.5,0.73122,0.00024,13.00222]
[1777979395948,34.37,80821.73,1.5,0.73176,0.00024,12.98961]
[1777979400983,34.37,80820.67,1.5,0.73147,0.00024,12.99631]
[1777979406018,34.37,80816.89,1.5,0.73053,0.00024,13.01856]
[1777979411054,34.38,80816.72,1.5,0.73047,0.00024,13.02001]
[1777979417095,34.38,80819.36,1.5,0.73109,0.00024,13.00544]
[1777979422130,34.39,80818.23,1.5,0.73079,0.00024,13.01246]
[1777979427166,34.39,80819.12,1.5,0.73099,0.00024,13.00783]
[1777979432201,34.39,80819.34,1.5,0.7311,0.00024,12.99996]
[1777979436229,34.4,80825.55,1.5,0.73259,0.00024,12.96471]
[1777979441263,34.4,80827.5,1.5,0.73304,0.00024,12.95408]
[1777979446303,34.41,80821.41,1.5,0.73153,0.00024,12.98977]
[1777979451333,34.41,80817.79,1.5,0.73064,0.00024,13.01086]
[1777979456368,34.41,80819.09,1.5,0.73094,0.00024,13.00381]
[1777979461402,34.41,80820.83,1.5,0.73135,0.00024,12.9942]
[1777979466439,34.42,80821.49,1.5,0.73149,0.00024,12.99079]
[1777979471476,34.42,80818.24,1.5,0.73069,0.00024,13.0098]
[1777979476509,34.42,80817.49,1.5,0.73049,0.00024,13.01435]
[1777979481543,34.42,80815.32,1.5,0.72997,0.00024,13.02666]
[1777979486579,34.42,80814.0,1.5,0.72966,0.00024,13.03397]
[1777979491614,34.42,80809.66,1.5,0.72869,0.00024,13.05135]
[1777979496650,34.41,80813.07,1.5,0.72954,0.00024,13.03142]
[1777979501683,34.41,80815.87,1.5,0.73024,0.00024,13.01506]
[1777979506719,34.41,80814.39,1.5,0.72989,0.00024,13.02315]
[1777979511754,34.4,80815.07,1.5,0.73008,0.00024,13.01883]
[1777979516789,34.4,80817.39,1.5,0.73066,0.00024,13.00511]
[1777979523838,34.4,80817.19,1.5,0.73064,0.00024,13.00569]
[1777979528874,34.39,80817.53,1.5,0.73074,0.00024,13.00332]
[1777979533909,34.39,80816.17,1.5,0.73042,0.00024,13.01067]
[1777979539952,34.39,80816.97,1.5,0.73064,0.00024,13.00551]
[1777979544987,34.38,80803.49,1.5,0.72736,0.00025,13.08211]
[1777979545997,34.38,80803.54,1.5,0.72738,0.00025,13.08174]
[1777979548011,34.38,80810.75,1.5,0.72915,0.00024,13.04047]
[1777979551029,34.38,80816.47,1.5,0.73063,0.00024,13.00042]
[1777979556064,34.38,80818.41,1.5,0.73111,0.00024,12.98917]
[1777979561100,34.38,80819.22,1.5,0.73131,0.00024,12.98443]
[1777979567142,34.38,80819.07,1.5,0.73127,0.00024,12.98534]
[1777979572177,34.38,80817.59,1.5,0.73091,0.00024,12.99391]
[1777979577211,34.38,80817.15,1.5,0.7308,0.00024,12.99648]
[1777979583254,34.38,80817.04,1.5,0.73077,0.00024,12.99718]
[1777979588289,34.38,80816.68,1.5,0.73068,0.00024,12.99931]
[1777979593327,34.38,80815.44,1.5,0.73037,0.00024,13.0065]
[1777979598359,34.38,80815.75,1.5,0.73045,0.00024,13.00478]
[1777979603394,34.38,80815.69,1.5,0.73043,0.00024,13.00518]
[1777979608428,34.38,80815.27,1.5,0.73033,0.00024,13.00766]
[1777979613465,34.38,80816.17,1.5,0.73062,0.00024,12.99545]
[1777979618501,34.38,80816.63,1.5,0.73073,0.00024,12.99292]
[1777979623533,34.39,80817.97,1.5,0.73105,0.00024,12.98538]
[1777979628569,34.39,80817.78,1.5,0.73099,0.00024,12.98666]
[1777979633605,34.39,80816.87,1.5,0.73076,0.00024,12.99211]
[1777979639646,34.39,80817.0,1.5,0.73078,0.00024,12.99167]
[1777979644681,34.39,80816.61,1.5,0.73068,0.00024,12.99419]
[1777979649715,34.39,80816.85,1.5,0.73072,0.00024,12.99311]
[1777979654750,34.4,80818.24,1.5,0.73105,0.00024,12.98547]
[1777979659786,34.4,80821.52,1.5,0.73183,0.00024,12.96699]
[1777979664820,34.4,80853.97,1.5,0.73965,0.00024,12.7781]
[1777979665828,34.4,80886.67,1.5,0.74742,0.00024,12.58304]
[1777979666835,34.4,80903.08,1.5,0.75128,0.00023,12.48343]
[1777979667843,34.4,80894.09,1.5,0.74916,0.00023,12.53831]
[1777979668851,34.41,80878.66,1.5,0.74552,0.00024,12.63154]
[1777979669859,34.41,80882.45,1.5,0.74641,0.00024,12.60882]
[1777979670866,34.41,80894.79,1.5,0.74932,0.00023,12.53427]
[1777979671874,34.41,80899.6,1.5,0.75053,0.00023,12.49786]
[1777979673887,34.41,80906.7,1.5,0.75219,0.00023,12.45468]
[1777979674914,34.41,80919.71,1.5,0.75521,0.00023,12.37488]
[1777979676916,34.41,80925.03,1.5,0.75644,0.00023,12.34214]
[1777979677918,34.41,80933.0,1.5,0.75828,0.00023,12.29281]
[1777979679932,34.41,80928.48,1.5,0.75724,0.00023,12.32086]
[1777979681946,34.41,80926.04,1.5,0.75667,0.00023,12.33601]
[1777979686980,34.41,80928.36,1.5,0.7572,0.00023,12.32187]
[1777979692034,34.41,80934.01,1.5,0.75851,0.00023,12.2868]
[1777979694042,34.41,80943.92,1.5,0.76078,0.00023,12.22514]
[1777979695049,34.41,80953.69,1.5,0.76301,0.00023,12.16392]
[1777979696056,34.41,80946.75,1.5,0.76143,0.00023,12.20738]
[1777979697063,34.41,80944.04,1.5,0.76081,0.00023,12.22436]
[1777979699079,34.41,80934.52,1.5,0.75862,0.00023,12.28377]
[1777979700085,34.41,80925.71,1.5,0.75658,0.00023,12.33841]
[1777979701091,34.41,80926.34,1.5,0.75673,0.00023,12.33453]
[1777979704113,34.41,80914.59,1.5,0.754,0.00023,12.40695]
[1777979705120,34.41,80908.94,1.5,0.75269,0.00023,12.44153]
[1777979710155,34.41,80894.92,1.5,0.74942,0.00023,12.52654]
[1777979711163,34.41,80894.09,1.5,0.74923,0.00023,12.5314]
[1777979713180,34.4,80901.68,1.5,0.75103,0.00023,12.48494]
[1777979719219,34.4,80899.66,1.5,0.75058,0.00023,12.49644]
[1777979724256,34.4,80901.42,1.5,0.75102,0.00023,12.48507]
[1777979725261,34.4,80895.32,1.5,0.74959,0.00023,12.52213]
[1777979726267,34.4,80888.76,1.5,0.74805,0.00024,12.5619]
[1777979727275,34.39,80888.09,1.5,0.74789,0.00024,12.56582]
[1777979732310,34.38,80888.18,1.5,0.74808,0.00024,12.55583]
[1777979737344,34.37,80886.81,1.5,0.7478,0.00024,12.56292]
[1777979739361,34.37,80893.53,1.5,0.7494,0.00024,12.52191]
[1777979741374,34.37,80896.12,1.5,0.75002,0.00023,12.50599]
[1777979746409,34.37,80897.31,1.5,0.75031,0.00023,12.49827]
[1777979751444,34.36,80900.33,1.5,0.75104,0.00023,12.47937]
[1777979756480,34.36,80902.66,1.5,0.75161,0.00023,12.46464]
[1777979761514,34.34,80911.52,1.5,0.75382,0.00023,12.40643]
[1777979762521,34.34,80916.43,1.5,0.75497,0.00023,12.37599]
[1777979764536,34.34,80921.63,1.5,0.75616,0.00023,12.34433]
[1777979767556,34.34,80915.92,1.5,0.75481,0.00023,12.38042]
[1777979770577,34.37,80925.73,1.5,0.75694,0.00023,12.32378]
[1777979771589,34.37,80936.35,1.5,0.75938,0.00023,12.25798]
[1777979772592,34.38,80934.19,1.5,0.7588,0.00023,12.2737]
[1777979773598,34.39,80927.39,1.5,0.75716,0.00023,12.31799]
[1777979778633,34.41,80930.42,1.5,0.75777,0.00023,12.30159]
[1777979781312,34.41,80922.12,1.5,0.75583,0.00023,12.35346]
[1777979786689,34.42,80921.38,1.5,0.75563,0.00023,12.35881]
[1777979788703,34.42,80926.73,1.5,0.75686,0.00023,12.32613]
[1777979789710,34.42,80936.85,1.5,0.75918,0.00023,12.26362]
[1777979791385,34.44,80943.88,1.5,0.76074,0.00023,12.21639]
[1777979796758,34.49,80935.29,1.5,0.75847,0.00023,12.27807]
[1777979799792,34.49,80926.0,1.5,0.75632,0.00023,12.33586]
[1777979801457,34.49,80893.06,1.5,0.74863,0.00023,12.53701]
[1777979802805,34.49,80892.84,1.5,0.74858,0.00023,12.53853]
[1777979807836,34.5,80895.97,1.5,0.74929,0.00023,12.52024]
[1777979812870,34.5,80896.75,1.5,0.74945,0.00023,12.51615]
[1777979816910,34.5,80890.91,1.5,0.74806,0.00024,12.55175]
[1777979821597,34.51,80880.2,1.5,0.74553,0.00024,12.61636]
[1777979823947,34.51,80876.77,1.5,0.74471,0.00024,12.63703]
[1777979825965,34.51,80873.5,1.5,0.74393,0.00024,12.65668]
[1777979827976,34.51,80863.79,1.5,0.74162,0.00024,12.71441]
[1777979829990,34.51,80852.99,1.5,0.73903,0.00024,12.77822]
[1777979831669,34.51,80848.04,1.5,0.73784,0.00024,12.80724]
[1777979837041,34.51,80846.28,1.5,0.73743,0.00024,12.81737]
[1777979839055,34.51,80833.87,1.5,0.73444,0.00024,12.88951]
[1777979840064,34.5,80828.71,1.5,0.73323,0.00024,12.91839]
[1777979841068,34.5,80821.08,1.5,0.73138,0.00024,12.96227]
[1777979842078,34.5,80814.8,1.5,0.72985,0.00024,12.99814]
[1777979844090,34.5,80812.19,1.5,0.72922,0.00024,13.01281]
[1777979849124,34.5,80820.12,1.5,0.73118,0.00024,12.96694]
[1777979851138,34.49,80833.24,1.5,0.73445,0.00024,12.88402]
[1777979852149,34.49,80844.39,1.5,0.73714,0.00024,12.81916]
[1777979853153,34.49,80848.73,1.5,0.73818,0.00024,12.79376]
[1777979855167,34.5,80854.31,1.5,0.73952,0.00024,12.76106]
[1777979858187,34.49,80860.65,1.5,0.74104,0.00024,12.72338]
[1777979860202,34.49,80863.59,1.5,0.74174,0.00024,12.70606]
[1777979862217,34.49,80869.31,1.5,0.74311,0.00024,12.67208]
[1777979864230,34.49,80876.37,1.5,0.74478,0.00024,12.63004]
[1777979866244,34.5,80868.37,1.5,0.74287,0.00024,12.67793]
[1777979871278,34.5,80861.66,1.5,0.74127,0.00024,12.71785]
[1777979872285,34.5,80860.83,1.5,0.74107,0.00024,12.72277]
[1777979876316,34.5,80853.21,1.5,0.73925,0.00024,12.76771]
[1777979877322,34.5,80846.19,1.5,0.73756,0.00024,12.80884]
[1777979878329,34.5,80843.34,1.5,0.73688,0.00024,12.82542]
[1777979883363,34.49,80845.04,1.5,0.7373,0.00024,12.81516]
[1777979885377,34.49,80852.0,1.5,0.73898,0.00024,12.77426]
[1777979886384,34.49,80857.21,1.5,0.74023,0.00024,12.74358]
[1777979891419,34.49,80862.72,1.5,0.74154,0.00024,12.71112]
[1777979893433,34.49,80856.92,1.5,0.74015,0.00024,12.74544]
[1777979898468,34.49,80857.21,1.5,0.74022,0.00024,12.74371]
[1777979903503,34.49,80849.52,1.5,0.73838,0.00024,12.78895]
[1777979904510,34.49,80848.06,1.5,0.73803,0.00024,12.79745]
[1777979909545,34.49,80853.19,1.5,0.73927,0.00024,12.76702]
[1777979914580,34.49,80852.59,1.5,0.73919,0.00024,12.76375]
[1777979919615,34.5,80847.61,1.5,0.73798,0.00024,12.7934]
[1777979924650,34.5,80841.97,1.5,0.73661,0.00024,12.82664]
[1777979929685,34.5,80844.98,1.5,0.73734,0.00024,12.809]
[1777979934719,34.5,80845.43,1.5,0.73745,0.00024,12.80637]
[1777979939755,34.5,80847.92,1.5,0.73805,0.00024,12.79183]
[1777979942777,34.5,80841.93,1.5,0.7366,0.00024,12.82686]
[1777979943782,34.5,80834.98,1.5,0.73493,0.00024,12.86733]
[1777979944791,34.5,80832.04,1.5,0.73421,0.00024,12.88436]
[1777979946804,34.5,80825.56,1.5,0.73264,0.00024,12.92182]
[1777979952519,34.5,80825.0,1.5,0.7325,0.00024,12.92516]
[1777979957880,34.5,80822.44,1.5,0.73188,0.00024,12.93996]
[1777979962915,34.5,80823.8,1.5,0.7322,0.00024,12.93221]
[1777979967951,34.5,80821.74,1.5,0.7317,0.00024,12.94409]
[1777979972986,34.5,80819.66,1.5,0.73129,0.00024,12.94859]
[1777979979028,34.5,80821.15,1.5,0.73167,0.00024,12.93954]
[1777979985073,34.49,80820.37,1.5,0.73149,0.00024,12.94367]
[1777979988095,34.49,80814.18,1.5,0.72999,0.00024,12.97896]
[1777979993131,34.49,80818.9,1.5,0.73115,0.00024,12.9518]
[1777979998165,34.49,80819.59,1.5,0.73133,0.00024,12.94762]
[1777980003202,34.49,80818.55,1.5,0.73107,0.00024,12.95363]
[1777980005215,34.49,80826.95,1.5,0.73312,0.00024,12.9053]
[1777980007230,34.49,80830.21,1.5,0.7339,0.00024,12.88655]
[1777980012274,34.49,80827.01,1.5,0.73313,0.00024,12.90488]
[1777980017301,34.49,80826.18,1.5,0.73294,0.00024,12.90934]
[1777980021333,34.49,80819.01,1.5,0.7312,0.00024,12.9505]
[1777980026364,34.49,80817.72,1.5,0.73088,0.00024,12.95813]
[1777980031401,34.49,80818.3,1.5,0.73109,0.00024,12.94783]
[1777980036435,34.49,80818.42,1.5,0.73112,0.00024,12.94725]
[1777980041470,34.49,80812.8,1.5,0.72974,0.00024,12.97951]
[1777980043155,34.49,80810.22,1.5,0.72911,0.00024,12.99422]
[1777980048518,34.49,80813.08,1.5,0.72981,0.00024,12.97788]
[1777980053554,34.49,80812.87,1.5,0.72976,0.00024,12.97914]
[1777980058589,34.49,80814.12,1.5,0.73006,0.00024,12.97209]
[1777980063624,34.49,80811.0,1.5,0.72929,0.00024,12.99012]
[1777980068664,34.5,80816.54,1.5,0.73063,0.00024,12.95878]
[1777980073694,34.5,80820.42,1.5,0.73157,0.00024,12.93657]
[1777980074701,34.5,80830.87,1.5,0.73411,0.00024,12.87634]
[1777980075707,34.5,80833.24,1.5,0.73468,0.00024,12.86269]
[1777980080743,34.5,80836.65,1.5,0.73549,0.00024,12.84333]
[1777980085778,34.5,80831.9,1.5,0.73431,0.00024,12.87153]
[1777980087793,34.51,80824.2,1.5,0.73244,0.00024,12.91622]
[1777980088806,34.51,80818.2,1.5,0.73097,0.00024,12.95075]
[1777980093834,34.51,80818.64,1.5,0.73115,0.00024,12.94128]
[1777980098869,34.51,80819.66,1.5,0.73139,0.00024,12.93567]
[1777980103904,34.51,80821.1,1.5,0.73173,0.00024,12.92766]
[1777980108939,34.51,80816.79,1.5,0.73067,0.00024,12.95249]
[1777980113973,34.51,80813.79,1.5,0.72994,0.00024,12.9697]
[1777980119009,34.51,80811.85,1.5,0.72947,0.00024,12.9807]
[1777980124044,34.51,80815.32,1.5,0.73031,0.00024,12.96093]
[1777980126057,34.51,80823.36,1.5,0.73227,0.00024,12.91487]
[1777980131093,34.51,80822.39,1.5,0.73202,0.00024,12.92077]
[1777980136127,34.52,80820.94,1.5,0.73166,0.00024,12.92941]
[1777980141163,34.52,80817.26,1.5,0.73075,0.00024,12.95083]
[1777980146199,34.52,80814.2,1.5,0.72999,0.00024,12.9685]
[1777980150225,34.52,80808.51,1.5,0.7286,0.00024,13.00103]
[1777980155261,34.52,80811.01,1.5,0.72927,0.00024,12.98003]
[1777980160299,34.53,80813.61,1.5,0.7299,0.00024,12.96538]
[1777980162311,34.53,80806.62,1.5,0.72819,0.00025,13.00525]
[1777980164008,34.53,80813.49,1.5,0.72986,0.00024,12.9662]
[1777980166338,34.53,80820.92,1.5,0.73168,0.00024,12.92368]
[1777980169359,34.53,80828.05,1.5,0.7334,0.00024,12.8828]
[1777980174393,34.53,80827.73,1.5,0.73331,0.00024,12.88506]
[1777980179429,34.53,80827.04,1.5,0.73313,0.00024,12.8894]
[1777980184465,34.54,80826.14,1.5,0.7329,0.00024,12.89491]
[1777980189500,34.54,80824.72,1.5,0.73254,0.00024,12.9034]
[1777980194534,34.54,80823.27,1.5,0.73217,0.00024,12.91201]
[1777980199570,34.54,80823.12,1.5,0.73213,0.00024,12.9131]
[1777980204609,34.54,80819.39,1.5,0.73121,0.00024,12.93466]
[1777980209640,34.54,80816.74,1.5,0.73056,0.00024,12.94998]
[1777980215683,34.54,80816.35,1.5,0.73054,0.00024,12.9451]
[1777980220718,34.54,80820.04,1.5,0.73144,0.00024,12.92404]
[1777980225752,34.55,80822.08,1.5,0.73193,0.00024,12.91252]
[1777980230788,34.55,80822.46,1.5,0.73201,0.00024,12.91053]
[1777980235826,34.55,80821.64,1.5,0.73181,0.00024,12.9154]
[1777980237843,34.55,80835.12,1.5,0.73507,0.00024,12.83779]
[1777980242873,34.55,80839.44,1.5,0.7361,0.00024,12.81321]
[1777980244886,34.55,80834.07,1.5,0.73479,0.00024,12.84466]
[1777980249922,34.56,80831.14,1.5,0.73405,0.00024,12.86224]
[1777980254957,34.56,80826.19,1.5,0.73283,0.00024,12.89136]
[1777980259993,34.57,80830.36,1.5,0.73382,0.00024,12.86786]
[1777980265029,34.57,80833.6,1.5,0.73457,0.00024,12.84986]
[1777980270064,34.57,80833.67,1.5,0.73459,0.00024,12.84953]
[1777980275098,34.57,80831.95,1.5,0.73425,0.00024,12.85237]
[1777980280134,34.57,80830.93,1.5,0.73399,0.00024,12.8584]
[1777980285171,34.57,80827.52,1.5,0.73316,0.00024,12.87819]
[1777980290204,34.58,80826.77,1.5,0.73297,0.00024,12.88282]
[1777980295239,34.58,80827.56,1.5,0.73314,0.00024,12.87866]
[1777980300274,34.58,80828.77,1.5,0.73343,0.00024,12.87175]
[1777980305308,34.58,80833.83,1.5,0.73466,0.00024,12.84265]
[1777980311351,34.58,80833.44,1.5,0.73455,0.00024,12.84509]
[1777980316386,34.58,80831.08,1.5,0.73397,0.00024,12.8589]
[1777980321421,34.58,80835.42,1.5,0.73502,0.00024,12.83397]
[1777980322429,34.59,80841.79,1.5,0.73655,0.00024,12.79707]
[1777980325138,34.59,80845.53,1.5,0.73744,0.00024,12.77551]
[1777980330483,34.59,80843.66,1.5,0.73697,0.00024,12.7871]
[1777980335208,34.59,80838.84,1.5,0.73587,0.00024,12.80832]
[1777980337535,34.6,80834.57,1.5,0.73483,0.00024,12.83327]
[1777980342571,34.6,80833.2,1.5,0.73449,0.00024,12.84139]
[1777980345591,34.6,80828.61,1.5,0.73338,0.00024,12.86796]
[1777980350627,34.6,80831.44,1.5,0.73405,0.00024,12.85181]
[1777980355662,34.6,80830.99,1.5,0.73394,0.00024,12.85446]
[1777980360696,34.6,80833.46,1.5,0.73454,0.00024,12.84029]
[1777980365731,34.6,80834.96,1.5,0.73489,0.00024,12.83175]
[1777980370767,34.6,80836.04,1.5,0.73515,0.00024,12.82561]
[1777980375802,34.6,80837.5,1.5,0.7355,0.00024,12.81731]
[1777980380836,34.6,80839.06,1.5,0.73587,0.00024,12.80843]
[1777980385872,34.61,80843.48,1.5,0.73692,0.00024,12.78296]
[1777980390912,34.61,80843.19,1.5,0.73684,0.00024,12.78492]
[1777980391919,34.61,80849.9,1.5,0.73854,0.00024,12.73862]
[1777980392927,34.61,80859.92,1.5,0.74093,0.00024,12.67991]
[1777980393933,34.61,80858.76,1.5,0.74065,0.00024,12.68689]
[1777980398968,34.61,80858.38,1.5,0.74053,0.00024,12.68983]
[1777980404004,34.62,80861.45,1.5,0.74123,0.00024,12.67252]
[1777980410048,34.63,80865.45,1.5,0.74215,0.00024,12.64992]
[1777980415079,34.63,80866.55,1.5,0.74238,0.00024,12.64428]
[1777980420115,34.64,80867.13,1.5,0.74248,0.00024,12.64168]
[1777980425153,34.64,80869.56,1.5,0.74303,0.00024,12.62811]
[1777980427165,34.64,80875.71,1.5,0.74448,0.00024,12.59186]
[1777980430188,34.64,80880.44,1.5,0.74559,0.00024,12.5639]
[1777980433207,34.65,80889.27,1.5,0.74766,0.00024,12.51136]
[1777980434215,34.65,80895.08,1.5,0.74902,0.00023,12.47654]
[1777980436229,34.65,80895.8,1.5,0.74918,0.00023,12.47245]
[1777980441264,34.65,80896.02,1.5,0.74921,0.00023,12.4717]
[1777980446299,34.66,80900.85,1.5,0.75032,0.00023,12.44318]
[1777980451334,34.66,80900.04,1.5,0.7502,0.00023,12.44131]
[1777980456369,34.66,80897.02,1.5,0.74947,0.00023,12.46002]
[1777980461403,34.67,80897.52,1.5,0.74956,0.00023,12.45764]
[1777980466438,34.67,80896.13,1.5,0.74921,0.00023,12.46666]
[1777980471474,34.67,80895.69,1.5,0.74908,0.00023,12.47002]
[1777980475502,34.68,80903.53,1.5,0.75089,0.00023,12.42353]
[1777980480536,34.68,80903.3,1.5,0.75081,0.00023,12.42565]
[1777980485573,34.69,80901.21,1.5,0.75029,0.00023,12.4391]
[1777980490608,34.69,80900.55,1.5,0.75011,0.00023,12.44372]
[1777980495644,34.7,80899.77,1.5,0.7499,0.00023,12.44911]
[1777980500679,34.7,80897.93,1.5,0.74945,0.00023,12.46073]
[1777980505713,34.7,80897.77,1.5,0.74939,0.00023,12.46221]
[1777980510748,34.71,80895.43,1.5,0.74882,0.00023,12.47685]
[1777980512763,34.71,80890.77,1.5,0.7478,0.00023,12.49782]
[1777980517810,34.71,80902.35,1.5,0.75049,0.00023,12.42877]
[1777980518809,34.71,80930.22,1.5,0.75696,0.00023,12.25917]
[1777980519815,34.71,80926.0,1.5,0.75599,0.00023,12.28511]
[1777980520826,34.71,80920.69,1.5,0.75475,0.00023,12.31771]
[1777980522839,34.72,80926.11,1.5,0.75599,0.00023,12.28495]
[1777980527876,34.72,80926.47,1.5,0.75604,0.00023,12.28365]
[1777980528882,34.72,80936.86,1.5,0.75843,0.00023,12.22012]
[1777980529889,34.72,80942.3,1.5,0.75967,0.00023,12.18665]
[1777980531903,34.73,80946.98,1.5,0.76072,0.00023,12.1582]
[1777980534923,34.73,80939.89,1.5,0.75907,0.00023,12.20278]
[1777980539958,34.74,80936.99,1.5,0.75837,0.00023,12.22173]
[1777980540966,34.74,80931.34,1.5,0.75706,0.00023,12.25665]
[1777980543986,34.74,80936.42,1.5,0.75821,0.00023,12.22613]
[1777980549026,34.75,80940.73,1.5,0.75916,0.00023,12.20043]
[1777980554062,34.75,80935.79,1.5,0.75801,0.00023,12.23142]
[1777980557084,34.75,80930.59,1.5,0.75679,0.00023,12.26391]
[1777980562118,34.76,80928.11,1.5,0.75618,0.00023,12.28016]
[1777980567153,34.77,80929.12,1.5,0.75637,0.00023,12.27505]
[1777980572188,34.77,80931.52,1.5,0.75697,0.00023,12.25409]
[1777980577224,34.78,80929.59,1.5,0.75649,0.00023,12.26696]
[1777980582259,34.79,80931.11,1.5,0.7568,0.00023,12.25872]
[1777980587294,34.79,80929.57,1.5,0.75641,0.00023,12.26919]
[1777980591322,34.8,80923.92,1.5,0.75508,0.00023,12.30441]
[1777980596356,34.8,80925.07,1.5,0.75531,0.00023,12.29825]
[1777980601393,34.81,80921.03,1.5,0.75436,0.00023,12.32346]
[1777980603407,34.81,80927.26,1.5,0.75579,0.00023,12.28572]
[1777980608443,34.81,80927.03,1.5,0.75572,0.00023,12.28762]
[1777980611463,34.81,80932.72,1.5,0.75701,0.00023,12.25325]
[1777980617505,34.82,80936.05,1.5,0.75776,0.00023,12.23325]
[1777980622540,34.82,80935.62,1.5,0.75766,0.00023,12.23608]
[1777980627575,34.82,80937.08,1.5,0.75798,0.00023,12.2274]
[1777980632610,34.82,80937.44,1.5,0.75814,0.00023,12.21808]
[1777980637646,34.82,80938.02,1.5,0.75827,0.00023,12.21476]
[1777980638653,34.82,80926.09,1.5,0.75552,0.00023,12.28772]
[1777980640351,34.82,80919.65,1.5,0.75403,0.00023,12.327]
[1777980643688,34.82,80926.09,1.5,0.75551,0.00023,12.28794]
[1777980648723,34.83,80926.45,1.5,0.75558,0.00023,12.28627]
[1777980653762,34.83,80924.71,1.5,0.75516,0.00023,12.2973]
[1777980658792,34.83,80924.82,1.5,0.75517,0.00023,12.29705]
[1777980663828,34.83,80920.65,1.5,0.75419,0.00023,12.32281]
[1777980667856,34.83,80910.21,1.5,0.75177,0.00023,12.38615]
[1777980670878,34.83,80905.06,1.5,0.75058,0.00023,12.41694]
[1777980675915,34.83,80907.56,1.5,0.75118,0.00023,12.40134]
[1777980680947,34.83,80906.96,1.5,0.75105,0.00023,12.40475]
[1777980685981,34.83,80907.13,1.5,0.75111,0.00023,12.40321]
[1777980691021,34.82,80908.2,1.5,0.75146,0.00023,12.38904]
[1777980696056,34.82,80918.62,1.5,0.75388,0.00023,12.32574]
[1777980698069,34.82,80924.64,1.5,0.75527,0.00023,12.28923]
[1777980703105,34.82,80930.59,1.5,0.75664,0.00023,12.25318]
[1777980708140,34.82,80932.62,1.5,0.75709,0.00023,12.24118]
[1777980713174,34.83,80931.94,1.5,0.75692,0.00023,12.24577]
[1777980718210,34.83,80931.42,1.5,0.75678,0.00023,12.24943]
[1777980723245,34.83,80928.39,1.5,0.75606,0.00023,12.26853]
[1777980728280,34.83,80925.08,1.5,0.75529,0.00023,12.28882]
[1777980734321,34.84,80925.46,1.5,0.75537,0.00023,12.28672]
[1777980739356,34.84,80924.55,1.5,0.75516,0.00023,12.29228]
[1777980744392,34.84,80923.98,1.5,0.75503,0.00023,12.29573]
[1777980748419,34.84,80918.82,1.5,0.75384,0.00023,12.32703]
[1777980750435,34.84,80915.9,1.5,0.75315,0.00023,12.34506]
[1777980755469,34.84,80915.25,1.5,0.75307,0.00023,12.34217]
[1777980760505,34.84,80915.89,1.5,0.7532,0.00023,12.33869]
[1777980765540,34.85,80915.06,1.5,0.75299,0.00023,12.34413]
[1777980770575,34.85,80918.02,1.5,0.75367,0.00023,12.32651]
[1777980775611,34.85,80917.32,1.5,0.75349,0.00023,12.33113]
[1777980777625,34.85,80924.96,1.5,0.75525,0.00023,12.28496]
[1777980778632,34.85,80929.49,1.5,0.75629,0.00023,12.25756]
[1777980783667,34.85,80931.2,1.5,0.75667,0.00023,12.24741]
[1777980788701,34.86,80924.06,1.5,0.75501,0.00023,12.29113]
[1777980793738,34.86,80925.26,1.5,0.75529,0.00023,12.28395]
[1777980797771,34.86,80918.63,1.5,0.75375,0.00023,12.32436]
[1777980802801,34.86,80925.26,1.5,0.75527,0.00023,12.28433]
[1777980807839,34.86,80924.79,1.5,0.75516,0.00023,12.28741]
[1777980813881,34.86,80924.28,1.5,0.75512,0.00023,12.2833]
[1777980818915,34.86,80922.75,1.5,0.75476,0.00023,12.29276]
[1777980823955,34.86,80923.48,1.5,0.75493,0.00023,12.28843]
[1777980825968,34.86,80916.89,1.5,0.7534,0.00023,12.3284]
[1777980829996,34.86,80917.87,1.5,0.75363,0.00023,12.32243]
[1777980835032,34.86,80918.56,1.5,0.75379,0.00023,12.31816]
[1777980840066,34.86,80922.68,1.5,0.75475,0.00023,12.29318]
[1777980845103,34.86,80925.44,1.5,0.75538,0.00023,12.27644]
[1777980847116,34.86,80930.32,1.5,0.7565,0.00023,12.2468]
[1777980850138,34.86,80937.09,1.5,0.75805,0.00023,12.20563]
[1777980855172,34.87,80946.63,1.5,0.7602,0.00023,12.14781]
[1777980859199,34.87,80951.81,1.5,0.76136,0.00023,12.11647]
[1777980864235,34.88,80951.97,1.5,0.76137,0.00023,12.11628]
[1777980869270,34.88,80953.98,1.5,0.76182,0.00023,12.1041]
[1777980874304,34.88,80953.72,1.5,0.76184,0.00023,12.09856]
[1777980879340,34.88,80954.19,1.5,0.76194,0.00023,12.09584]
[1777980884375,34.88,80955.69,1.5,0.76226,0.00023,12.0871]
[1777980889412,34.88,80959.51,1.5,0.76312,0.00023,12.06367]
[1777980890416,34.88,80968.96,1.5,0.76525,0.00023,12.00506]
[1777980892431,34.88,80974.53,1.5,0.7665,0.00022,11.9704]
[1777980893437,34.88,80979.79,1.5,0.76768,0.00022,11.93773]
[1777980898478,34.89,80979.85,1.5,0.76767,0.00022,11.9381]
[1777980903513,34.89,80972.21,1.5,0.76592,0.00022,11.9866]
[1777980906534,34.9,80966.13,1.5,0.76454,0.00023,12.02472]
[1777980911569,34.9,80964.29,1.5,0.76411,0.00023,12.03659]
[1777980915598,34.9,80970.05,1.5,0.7654,0.00023,12.0012]
[1777980920633,34.9,80968.36,1.5,0.76499,0.00023,12.0123]
[1777980923654,34.9,80975.48,1.5,0.76659,0.00022,11.96816]
[1777980928688,34.91,80978.4,1.5,0.76722,0.00022,11.95071]
[1777980933726,34.91,80978.29,1.5,0.76725,0.00022,11.94482]
[1777980938759,34.92,80974.11,1.5,0.76629,0.00022,11.97161]
[1777980943794,34.92,80975.04,1.5,0.76647,0.00022,11.96663]
[1777980948830,34.93,80969.09,1.5,0.7651,0.00023,12.00444]
[1777980952557,34.94,80974.86,1.5,0.76633,0.00022,11.97058]
[1777980957893,34.99,80979.96,1.5,0.76717,0.00022,11.94727]
[1777980962929,34.99,80980.65,1.5,0.7673,0.00022,11.94382]
[1777980967967,35.0,80981.96,1.5,0.76756,0.00022,11.93649]
[1777980973002,35.0,80983.99,1.5,0.76799,0.00022,11.92468]
[1777980978037,35.0,80984.59,1.5,0.76809,0.00022,11.92178]
[1777980983072,35.01,80985.24,1.5,0.76821,0.00022,11.91854]
[1777980988107,35.01,80994.34,1.5,0.7702,0.00022,11.86258]
[1777980989115,35.02,80995.07,1.5,0.77035,0.00022,11.85825]
[1777980995158,35.02,80993.82,1.5,0.77011,0.00022,11.86015]
[1777981000192,35.03,80991.5,1.5,0.76955,0.00022,11.87588]
[1777981005226,35.04,80990.66,1.5,0.76933,0.00022,11.88231]
[1777981010263,35.04,80988.73,1.5,0.76886,0.00022,11.89551]
[1777981012275,35.05,80982.52,1.5,0.76746,0.00022,11.93465]
[1777981017312,35.05,80982.86,1.5,0.76749,0.00022,11.93369]
[1777981022348,35.06,80981.27,1.5,0.7671,0.00022,11.94477]
[1777981027382,35.07,80980.26,1.5,0.76683,0.00022,11.95224]
[1777981032418,35.07,80976.16,1.5,0.76587,0.00022,11.97884]
[1777981034432,35.08,80968.58,1.5,0.76416,0.00022,12.02609]
[1777981039467,35.08,80972.67,1.5,0.76505,0.00022,12.00166]
[1777981044502,35.09,80970.64,1.5,0.76456,0.00022,12.01507]
[1777981050544,35.09,80970.68,1.5,0.76454,0.00022,12.01575]
[1777981055579,35.1,80971.16,1.5,0.7647,0.00022,12.0063]
[1777981060619,35.1,80972.75,1.5,0.76503,0.00022,11.99711]
[1777981061626,35.1,80981.99,1.5,0.7671,0.00022,11.94]
[1777981066661,35.1,80984.95,1.5,0.76774,0.00022,11.92223]
[1777981071696,35.11,80983.89,1.5,0.76746,0.00022,11.92981]
[1777981077738,35.12,80982.63,1.5,0.76714,0.00022,11.93877]
[1777981082774,35.12,80981.82,1.5,0.76693,0.00022,11.94476]
[1777981087808,35.13,80981.56,1.5,0.76684,0.00022,11.94737]
[1777981093850,35.13,80982.91,1.5,0.7671,0.00022,11.94018]
[1777981101914,35.14,80984.56,1.5,0.76741,0.00022,11.93153]
[1777981103920,35.14,81014.29,1.5,0.77396,0.00022,11.74617]
[1777981105934,35.15,81009.26,1.5,0.77285,0.00022,11.77799]
[1777981108956,35.15,81014.83,1.5,0.77407,0.00022,11.74317]
[1777981110969,35.15,81022.9,1.5,0.77582,0.00022,11.69268]
[1777981111977,35.15,81033.72,1.5,0.77825,0.00022,11.61706]
[1777981117721,35.16,81040.9,1.5,0.77974,0.00022,11.5733]
[1777981121042,35.16,81049.8,1.5,0.78163,0.00021,11.51746]
[1777981126079,35.17,81053.45,1.5,0.78236,0.00021,11.49571]
[1777981131113,35.18,81053.06,1.5,0.78222,0.00021,11.49978]
[1777981136150,35.19,81054.55,1.5,0.78249,0.00021,11.49184]
[1777981139174,35.19,81070.26,1.5,0.78581,0.00021,11.39205]
[1777981140881,35.19,81076.18,1.5,0.78705,0.00021,11.35449]
[1777981144207,35.2,81071.01,1.5,0.78593,0.00021,11.38864]
[1777981145213,35.2,81076.65,1.5,0.78711,0.00021,11.35258]
[1777981150952,35.21,81076.48,1.5,0.78702,0.00021,11.35542]
[1777981156296,35.21,81076.39,1.5,0.78697,0.00021,11.35711]
[1777981157298,35.22,81066.8,1.5,0.78493,0.00021,11.41894]
[1777981158305,35.22,81057.0,1.5,0.78283,0.00021,11.48182]
[1777981159311,35.22,81051.05,1.5,0.78155,0.00021,11.51993]
[1777981161022,35.22,81047.71,1.5,0.78083,0.00021,11.54142]
[1777981163340,35.22,81031.28,1.5,0.77727,0.00022,11.64599]
[1777981164347,35.22,81028.55,1.5,0.77667,0.00022,11.66334]
[1777981169384,35.22,81033.43,1.5,0.77771,0.00022,11.633]
[1777981174420,35.23,81034.28,1.5,0.77797,0.00022,11.62069]
[1777981176436,35.23,81027.41,1.5,0.77647,0.00022,11.6643]
[1777981178448,35.23,81015.56,1.5,0.77388,0.00022,11.73913]
[1777981179456,35.23,81013.35,1.5,0.77339,0.00022,11.7531]
[1777981185498,35.23,81010.17,1.5,0.77267,0.00022,11.77369]
[1777981186505,35.24,81003.22,1.5,0.77114,0.00022,11.81721]
[1777981188520,35.24,81001.74,1.5,0.77081,0.00022,11.82656]
[1777981193557,35.24,81000.56,1.5,0.77053,0.00022,11.83447]
[1777981198590,35.24,80995.85,1.5,0.76947,0.00022,11.86436]
[1777981203625,35.25,80992.49,1.5,0.76871,0.00022,11.88581]
[1777981206645,35.25,80999.2,1.5,0.77018,0.00022,11.8444]
[1777981211683,35.25,80999.98,1.5,0.77033,0.00022,11.84024]
[1777981213696,35.25,81006.19,1.5,0.77169,0.00022,11.80162]
[1777981216717,35.26,81011.21,1.5,0.77277,0.00022,11.77094]
[1777981221753,35.26,81008.77,1.5,0.77222,0.00022,11.78671]
[1777981222759,35.26,81016.32,1.5,0.77387,0.00022,11.73957]
[1777981227795,35.26,81015.12,1.5,0.7736,0.00022,11.74737]
[1777981230815,35.26,81020.47,1.5,0.77476,0.00022,11.71404]
[1777981234843,35.26,81012.36,1.5,0.77307,0.00022,11.75766]
[1777981239878,35.26,81011.52,1.5,0.77288,0.00022,11.76303]
[1777981242898,35.26,81016.83,1.5,0.77404,0.00022,11.72994]
[1777981247936,35.27,81016.94,1.5,0.77405,0.00022,11.72953]
[1777981252973,35.27,81013.07,1.5,0.7732,0.00022,11.75397]
[1777981258007,35.27,81014.85,1.5,0.77358,0.00022,11.74298]
[1777981263045,35.27,81012.22,1.5,0.773,0.00022,11.75957]
[1777981268080,35.27,81014.86,1.5,0.77357,0.00022,11.74317]
[1777981270094,35.27,81020.44,1.5,0.77479,0.00022,11.70831]
[1777981275132,35.27,81019.98,1.5,0.77468,0.00022,11.71152]
[1777981280166,35.27,81020.27,1.5,0.77473,0.00022,11.70999]
[1777981285199,35.27,81020.36,1.5,0.77474,0.00022,11.70972]
[1777981290234,35.28,81020.8,1.5,0.77483,0.00022,11.70724]
[1777981295268,35.28,81022.49,1.5,0.77528,0.00022,11.68946]
[1777981300304,35.28,81025.49,1.5,0.77591,0.00022,11.67109]
[1777981302011,35.28,81016.47,1.5,0.77394,0.00022,11.72784]
[1777981303324,35.28,81010.67,1.5,0.77267,0.00022,11.76424]
[1777981304332,35.28,81002.25,1.5,0.77081,0.00022,11.81692]
[1777981307358,35.29,80996.9,1.5,0.76962,0.00022,11.8506]
[1777981312393,35.29,80997.05,1.5,0.76962,0.00022,11.85042]
[1777981317428,35.29,80993.74,1.5,0.76887,0.00022,11.87144]
[1777981319443,35.29,81002.52,1.5,0.77081,0.00022,11.81702]
[1777981323470,35.29,81006.51,1.5,0.77167,0.00022,11.79256]
[1777981328505,35.3,81006.38,1.5,0.77161,0.00022,11.79446]
[1777981333544,35.31,81005.95,1.5,0.77147,0.00022,11.79836]
[1777981338578,35.31,81006.64,1.5,0.77159,0.00022,11.79488]
[1777981343613,35.32,81008.11,1.5,0.77189,0.00022,11.78644]
[1777981348648,35.32,81007.68,1.5,0.77176,0.00022,11.79009]
[1777981353685,35.33,81011.01,1.5,0.77254,0.00022,11.7632]
[1777981358728,35.34,81006.89,1.5,0.77159,0.00022,11.79025]
[1777981363758,35.34,81004.75,1.5,0.77107,0.00022,11.80483]
[1777981366779,35.35,80999.46,1.5,0.76989,0.00022,11.83836]
[1777981371814,35.35,80997.59,1.5,0.76944,0.00022,11.85094]
[1777981376849,35.36,80995.87,1.5,0.76902,0.00022,11.86257]
[1777981381884,35.37,81000.18,1.5,0.76993,0.00022,11.83707]
[1777981386920,35.37,80999.87,1.5,0.76983,0.00022,11.8401]
[1777981391953,35.37,81000.58,1.5,0.76997,0.00022,11.83619]
[1777981396989,35.38,80999.97,1.5,0.76981,0.00022,11.84055]
[1777981402024,35.38,81000.84,1.5,0.76998,0.00022,11.83578]
[1777981407060,35.38,81000.14,1.5,0.76981,0.00022,11.84065]
[1777981412094,35.39,81011.4,1.5,0.77235,0.00022,11.76386]
[1777981414108,35.39,81017.22,1.5,0.77362,0.00022,11.72777]
[1777981419143,35.39,81021.54,1.5,0.77454,0.00022,11.70146]
[1777981424179,35.39,81019.28,1.5,0.77402,0.00022,11.71615]
[1777981429214,35.4,81018.52,1.5,0.77385,0.00022,11.72124]
[1777981434248,35.4,81019.65,1.5,0.77408,0.00022,11.7145]
[1777981439284,35.4,81019.91,1.5,0.77413,0.00022,11.71319]
[1777981444319,35.4,81021.91,1.5,0.77455,0.00022,11.70102]
[1777981449354,35.4,81021.48,1.5,0.77445,0.00022,11.70403]
[1777981454390,35.41,81023.73,1.5,0.77493,0.00022,11.69029]
[1777981459426,35.41,81021.27,1.5,0.77439,0.00022,11.70587]
[1777981464462,35.41,81020.99,1.5,0.77432,0.00022,11.70779]
[1777981469495,35.41,81020.78,1.5,0.77427,0.00022,11.70927]
[1777981474531,35.41,81017.52,1.5,0.77364,0.00022,11.72222]
[1777981479566,35.41,81021.1,1.5,0.77442,0.00022,11.70002]
[1777981484600,35.41,81019.69,1.5,0.77411,0.00022,11.70901]
[1777981489637,35.41,81020.25,1.5,0.77422,0.00022,11.70564]
[1777981493357,35.41,81013.81,1.5,0.77281,0.00022,11.74597]
[1777981495678,35.41,81011.4,1.5,0.77228,0.00022,11.761]
[1777981500714,35.41,81010.94,1.5,0.77218,0.00022,11.76383]
[1777981506756,35.42,81012.33,1.5,0.77247,0.00022,11.75577]
[1777981513497,35.42,81009.4,1.5,0.77179,0.00022,11.77507]
[1777981517835,35.43,81016.54,1.5,0.77333,0.00022,11.73126]
[1777981522870,35.43,81019.11,1.5,0.77386,0.00022,11.71622]
[1777981527907,35.44,81018.97,1.5,0.77379,0.00022,11.71804]
[1777981532941,35.44,81020.15,1.5,0.77413,0.00022,11.70365]
[1777981537976,35.44,81014.54,1.5,0.77289,0.00022,11.73894]
[1777981539989,35.44,81013.46,1.5,0.77265,0.00022,11.74571]
[1777981548055,35.44,81017.26,1.5,0.77346,0.00022,11.72261]
[1777981553081,35.45,81018.93,1.5,0.77381,0.00022,11.71274]
[1777981561137,35.45,81017.99,1.5,0.77356,0.00022,11.71993]
[1777981566173,35.46,81017.82,1.5,0.77349,0.00022,11.72188]
[1777981571208,35.46,81018.48,1.5,0.77361,0.00022,11.71865]
[1777981573221,35.46,81024.82,1.5,0.77498,0.00022,11.67941]
[1777981578256,35.47,81024.01,1.5,0.77477,0.00022,11.68548]
[1777981583292,35.48,81027.52,1.5,0.77549,0.00022,11.66455]
[1777981584299,35.48,81036.79,1.5,0.77749,0.00022,11.60671]
[1777981588327,35.48,81043.26,1.5,0.77886,0.00021,11.56672]
[1777981593362,35.48,81043.65,1.5,0.77901,0.00021,11.55753]
[1777981598397,35.49,81043.17,1.5,0.77887,0.00021,11.5617]
[1777981603432,35.5,81040.05,1.5,0.77816,0.00022,11.58238]
[1777981608467,35.5,81039.02,1.5,0.77791,0.00022,11.58983]
[1777981613502,35.51,81040.85,1.5,0.77827,0.00022,11.57939]
[1777981618537,35.51,81040.17,1.5,0.77809,0.00022,11.58467]
[1777981624270,35.52,81046.01,1.5,0.7793,0.00021,11.54924]
[1777981629615,35.53,81044.92,1.5,0.77903,0.00021,11.55732]
[1777981634650,35.55,81042.39,1.5,0.77833,0.00021,11.57769]
[1777981637670,35.57,81036.47,1.5,0.77692,0.00022,11.61874]
[1777981642706,35.58,81034.76,1.5,0.77651,0.00022,11.6309]
[1777981647741,35.59,81036.84,1.5,0.77691,0.00022,11.61922]
[1777981651773,35.59,81042.24,1.5,0.77812,0.00021,11.57908]
[1777981656804,35.67,81041.56,1.5,0.77746,0.00021,11.59863]
[1777981661854,35.7,81037.47,1.5,0.77642,0.00022,11.62893]
[1777981668903,35.73,81038.12,1.5,0.77639,0.00021,11.62988]
[1777981673950,35.74,81042.21,1.5,0.77722,0.00021,11.60598]
[1777981678978,35.74,81042.97,1.5,0.77733,0.00021,11.60285]
[1777981683004,35.75,81036.09,1.5,0.77581,0.00022,11.6468]
[1777981684010,35.77,81029.03,1.5,0.77417,0.00022,11.69399]
[1777981685017,35.79,81028.7,1.5,0.774,0.00022,11.69892]
[1777981690053,35.84,81025.04,1.5,0.77291,0.00022,11.73036]
[1777981694083,35.84,81016.61,1.5,0.77104,0.00022,11.78318]
[1777981695090,35.84,81014.52,1.5,0.77058,0.00022,11.79621]
[1777981700125,35.85,81015.12,1.5,0.77067,0.00022,11.79358]
[1777981705159,35.86,81014.41,1.5,0.77048,0.00022,11.79898]
[1777981708180,35.86,81008.72,1.5,0.76922,0.00022,11.83431]
[1777981713219,35.86,81006.3,1.5,0.76875,0.00022,11.84258]
[1777981718250,35.87,81006.31,1.5,0.76873,0.00022,11.84332]
[1777981724292,35.87,81005.63,1.5,0.76854,0.00022,11.84842]
[1777981729327,35.88,81003.46,1.5,0.76803,0.00022,11.86268]
[1777981734362,35.89,81002.93,1.5,0.76788,0.00022,11.86702]
[1777981739397,35.89,81000.13,1.5,0.76723,0.00022,11.88507]
[1777981742417,35.9,80990.31,1.5,0.76504,0.00022,11.94534]
[1777981745114,35.9,80984.47,1.5,0.76374,0.00022,11.98096]
[1777981750474,35.91,80975.43,1.5,0.7617,0.00022,12.03643]
[1777981755509,35.91,80974.68,1.5,0.76149,0.00022,12.04193]
[1777981759536,35.92,80979.71,1.5,0.76258,0.00022,12.01244]
[1777981764572,35.92,80981.69,1.5,0.76299,0.00022,12.00137]
[1777981769607,35.93,80980.1,1.5,0.76262,0.00022,12.01163]
[1777981775649,35.93,80977.82,1.5,0.76217,0.00022,12.01863]
[1777981780694,35.93,80971.21,1.5,0.76068,0.00022,12.05875]
[1777981785722,35.94,80972.75,1.5,0.761,0.00022,12.05015]
[1777981791764,35.94,80976.94,1.5,0.76191,0.00022,12.02563]
[1777981796801,35.94,80978.17,1.5,0.76217,0.00022,12.01862]
[1777981801836,35.95,80988.53,1.5,0.76445,0.00022,11.95681]
[1777981802843,35.95,80980.7,1.5,0.76272,0.00022,12.00394]
[1777981807878,35.95,80978.39,1.5,0.7622,0.00022,12.01801]
[1777981812914,35.95,80978.51,1.5,0.7622,0.00022,12.01797]
[1777981816940,35.95,80966.58,1.5,0.75953,0.00022,12.08973]
[1777981817948,35.96,80958.39,1.5,0.7577,0.00022,12.1384]
[1777981820974,35.96,80948.71,1.5,0.75552,0.00022,12.19585]
[1777981822983,35.96,80938.02,1.5,0.7531,0.00023,12.2589]
[1777981825677,35.96,80926.61,1.5,0.75051,0.00023,12.32569]
[1777981827012,35.96,80914.43,1.5,0.74772,0.00023,12.39658]
[1777981828022,35.96,80920.22,1.5,0.74904,0.00023,12.36317]
[1777981830038,35.96,80922.28,1.5,0.7495,0.00023,12.35138]
[1777981833059,35.96,80916.9,1.5,0.74835,0.00023,12.37528]
[1777981838093,35.96,80913.54,1.5,0.74758,0.00023,12.39477]
[1777981843128,35.96,80910.43,1.5,0.74687,0.00023,12.4127]
[1777981845151,35.97,80902.93,1.5,0.74514,0.00023,12.45592]
[1777981846149,35.97,80896.96,1.5,0.74376,0.00023,12.49014]
[1777981847157,35.97,80890.31,1.5,0.74222,0.00023,12.5281]
[1777981848164,35.97,80883.95,1.5,0.74075,0.00023,12.56422]
[1777981850178,35.97,80882.51,1.5,0.74041,0.00023,12.57236]
[1777981855216,35.97,80879.1,1.5,0.73962,0.00023,12.59177]
[1777981858235,35.97,80875.28,1.5,0.73872,0.00023,12.61342]
[1777981860250,35.97,80884.15,1.5,0.74078,0.00023,12.56345]
[1777981863270,35.97,80878.53,1.5,0.73947,0.00023,12.59539]
[1777981865289,35.97,80871.72,1.5,0.73788,0.00023,12.63372]
[1777981867300,35.97,80865.58,1.5,0.73644,0.00023,12.66806]
[1777981869314,35.97,80863.3,1.5,0.73591,0.00023,12.68067]
[1777981873367,35.97,80869.6,1.5,0.73739,0.00023,12.64544]
[1777981878377,35.97,80860.6,1.5,0.73527,0.00023,12.69602]
[1777981880393,35.97,80870.95,1.5,0.73769,0.00023,12.63826]
[1777981881084,35.97,80870.93,1.5,0.73768,0.00023,12.63845]
[1777981886433,35.98,80864.72,1.5,0.73621,0.00023,12.6736]
[1777981889454,35.98,80876.16,1.5,0.73888,0.00023,12.60964]
[1777981890461,35.98,80881.44,1.5,0.74011,0.00023,12.57988]
[1777981891468,35.98,80886.85,1.5,0.74145,0.00023,12.54197]
[1777981892481,35.98,80892.74,1.5,0.74281,0.00023,12.50858]
[1777981897516,35.98,80892.45,1.5,0.74273,0.00023,12.51059]
[1777981902551,35.98,80886.83,1.5,0.74142,0.00023,12.54274]
[1777981907586,35.98,80883.11,1.5,0.74054,0.00023,12.56403]
[1777981912621,35.98,80882.14,1.5,0.74031,0.00023,12.5696]
[1777981917656,35.99,80881.51,1.5,0.74016,0.00023,12.57326]
[1777981922691,35.99,80881.5,1.5,0.74016,0.00023,12.57342]
[1777981927726,35.99,80880.91,1.5,0.74001,0.00023,12.57691]
[1777981932760,35.99,80878.93,1.5,0.73955,0.00023,12.58821]
[1777981933768,35.99,80869.39,1.5,0.73733,0.00023,12.64176]
[1777981939810,35.99,80873.12,1.5,0.7382,0.00023,12.62065]
[1777981944846,35.99,80875.32,1.5,0.73872,0.00023,12.60819]
[1777981949880,35.99,80877.08,1.5,0.73913,0.00023,12.59833]
[1777981954915,35.99,80881.71,1.5,0.74028,0.00023,12.56516]
[1777981959950,35.99,80881.25,1.5,0.74016,0.00023,12.56815]
[1777981964985,35.99,80881.34,1.5,0.74017,0.00023,12.56779]
[1777981970021,35.99,80881.65,1.5,0.74024,0.00023,12.5662]
[1777981975065,35.99,80882.0,1.5,0.74031,0.00023,12.5644]
[1777981980105,35.99,80885.17,1.5,0.74104,0.00023,12.54664]
[1777981982801,36.0,80894.59,1.5,0.74322,0.00023,12.49335]
[1777981988149,36.0,80890.04,1.5,0.74216,0.00023,12.51939]
[1777981993184,36.0,80889.57,1.5,0.74204,0.00023,12.52229]
[1777981995198,36.0,80894.81,1.5,0.74324,0.00023,12.49266]
[1777982000233,36.0,80897.19,1.5,0.74377,0.00023,12.47962]
[1777982005268,36.0,80897.91,1.5,0.74394,0.00023,12.47552]
[1777982010303,36.01,80896.53,1.5,0.7436,0.00023,12.48384]
[1777982015338,36.01,80894.58,1.5,0.74322,0.00023,12.48808]
[1777982018365,36.01,80901.07,1.5,0.74471,0.00023,12.45124]
[1777982024405,36.01,80903.11,1.5,0.74517,0.00023,12.43983]
[1777982026418,36.01,80914.58,1.5,0.7478,0.00023,12.3739]
[1777982027425,36.01,80917.09,1.5,0.74837,0.00023,12.35946]
[1777982029439,36.01,80924.64,1.5,0.75009,0.00023,12.3159]
[1777982034475,36.02,80922.96,1.5,0.74969,0.00023,12.32607]
[1777982036487,36.02,80916.03,1.5,0.7481,0.00023,12.36629]
[1777982041523,36.02,80917.69,1.5,0.74847,0.00023,12.357]
[1777982046558,36.02,80919.59,1.5,0.74889,0.00023,12.34634]
[1777982051593,36.02,80915.96,1.5,0.74805,0.00023,12.36763]
[1777982056627,36.03,80916.67,1.5,0.7482,0.00023,12.3639]
[1777982061663,36.03,80916.25,1.5,0.74809,0.00023,12.36664]
[1777982062670,36.03,80910.45,1.5,0.74676,0.00023,12.40006]
[1777982067704,36.03,80908.53,1.5,0.74632,0.00023,12.41116]
[1777982070726,36.03,80902.51,1.5,0.74493,0.00023,12.44592]
[1777982075761,36.03,80899.8,1.5,0.74437,0.00023,12.45441]
[1777982080798,36.03,80898.27,1.5,0.74402,0.00023,12.46321]
[1777982085832,36.03,80906.0,1.5,0.7458,0.00023,12.41893]
[1777982090868,36.03,80909.16,1.5,0.74652,0.00023,12.40098]
[1777982095902,36.04,80909.45,1.5,0.74658,0.00023,12.39959]
[1777982100940,36.04,80909.14,1.5,0.7465,0.00023,12.40153]
[1777982105973,36.04,80908.39,1.5,0.74632,0.00023,12.40598]
[1777982111007,36.04,80908.8,1.5,0.74641,0.00023,12.40379]
[1777982117049,36.04,80904.27,1.5,0.74537,0.00023,12.42974]
[1777982122085,36.04,80904.39,1.5,0.7454,0.00023,12.42904]
[1777982128127,36.04,80905.94,1.5,0.74575,0.00023,12.42017]
[1777982133857,36.04,80905.77,1.5,0.7458,0.00023,12.4138]
[1777982139204,36.04,80904.91,1.5,0.74557,0.00023,12.41947]
[1777982144239,36.05,80902.94,1.5,0.74508,0.00023,12.43166]
[1777982149276,36.06,80902.63,1.5,0.74497,0.00023,12.43461]
[1777982155316,36.07,80902.81,1.5,0.74494,0.00023,12.43518]
[1777982156323,36.07,80894.94,1.5,0.74312,0.00023,12.48024]
[1777982161360,36.08,80893.89,1.5,0.74284,0.00023,12.48729]
[1777982166395,36.09,80896.0,1.5,0.74328,0.00023,12.47649]
[1777982171430,36.1,80897.61,1.5,0.7436,0.00023,12.46849]
[1777982176465,36.1,80901.9,1.5,0.74455,0.00023,12.44522]
[1777982182507,36.11,80906.8,1.5,0.74562,0.00023,12.41866]
[1777982188552,36.12,80908.13,1.5,0.74586,0.00023,12.41251]
[1777982193587,36.13,80910.01,1.5,0.74633,0.00023,12.39559]
[1777982198622,36.14,80910.43,1.5,0.74638,0.00023,12.39439]
[1777982203656,36.15,80911.34,1.5,0.74654,0.00023,12.39042]
[1777982208692,36.16,80911.49,1.5,0.74653,0.00023,12.39082]
[1777982213732,36.17,80910.78,1.5,0.74631,0.00023,12.39641]
[1777982218762,36.17,80908.15,1.5,0.74566,0.00023,12.41245]
[1777982223798,36.19,80912.86,1.5,0.74666,0.00023,12.38759]
[1777982228832,36.22,80915.87,1.5,0.74718,0.00023,12.37462]
[1777982229840,36.22,80924.72,1.5,0.74918,0.00023,12.32439]
[1777982230846,36.24,80932.7,1.5,0.75087,0.00023,12.28134]
[1777982235881,36.33,80938.25,1.5,0.75157,0.00023,12.26375]
[1777982240916,36.38,80942.92,1.5,0.75234,0.00022,12.24413]
[1777982245950,36.39,80941.84,1.5,0.75206,0.00022,12.25144]
[1777982250988,36.41,80945.01,1.5,0.75265,0.00022,12.23628]
[1777982253000,36.43,80950.64,1.5,0.75388,0.00022,12.19955]
[1777982258034,36.44,80947.56,1.5,0.75316,0.00022,12.21815]
[1777982260049,36.44,80942.26,1.5,0.75196,0.00022,12.24919]
[1777982266091,36.45,80940.99,1.5,0.75162,0.00022,12.25783]
[1777982271125,36.46,80943.92,1.5,0.75223,0.00022,12.24217]
[1777982276161,36.47,80944.73,1.5,0.75236,0.00022,12.23877]
[1777982281196,36.47,80949.11,1.5,0.75331,0.00022,12.21442]
[1777982284217,36.5,80954.6,1.5,0.75437,0.00022,12.1871]
[1777982285224,36.5,80962.73,1.5,0.75617,0.00022,12.14022]
[1777982287241,36.54,80970.66,1.5,0.7577,0.00022,12.10011]
[1777982289255,36.57,80976.93,1.5,0.75893,0.00022,12.06771]
[1777982294983,36.57,80978.53,1.5,0.75923,0.00022,12.05969]
[1777982300329,36.58,80979.97,1.5,0.75951,0.00022,12.05229]
[1777982305054,36.59,80985.3,1.5,0.76064,0.00022,12.02211]
[1777982310401,36.59,80987.09,1.5,0.76099,0.00022,12.01264]
[1777982315435,36.6,80985.42,1.5,0.76068,0.00022,12.016]
[1777982320470,36.61,80987.06,1.5,0.761,0.00022,12.00738]
[1777982325510,36.64,80991.49,1.5,0.76179,0.00022,11.98646]
[1777982330545,36.66,80996.92,1.5,0.76281,0.00022,11.95892]
[1777982335265,36.67,80990.74,1.5,0.76144,0.00022,11.99591]
[1777982337596,36.67,80985.18,1.5,0.76021,0.00022,12.0288]
[1777982342631,36.68,80985.75,1.5,0.76031,0.00022,12.02628]
[1777982344648,36.68,80980.58,1.5,0.75916,0.00022,12.05676]
[1777982346662,36.68,80976.7,1.5,0.7583,0.00022,12.07961]
[1777982351701,36.69,80975.69,1.5,0.75805,0.00022,12.08628]
[1777982356732,36.69,80977.35,1.5,0.75838,0.00022,12.07766]
[1777982361767,36.7,80977.02,1.5,0.75828,0.00022,12.08025]
[1777982364788,36.7,80983.12,1.5,0.7596,0.00022,12.04519]
[1777982369823,36.7,80983.43,1.5,0.75964,0.00022,12.04425]
[1777982374857,36.71,80983.05,1.5,0.75961,0.00022,12.03989]
[1777982379893,36.71,80981.23,1.5,0.75918,0.00022,12.05132]
[1777982385939,36.72,80981.41,1.5,0.75918,0.00022,12.05141]
[1777982392984,36.73,80980.3,1.5,0.7589,0.00022,12.05895]
[1777982395000,36.73,80985.77,1.5,0.76008,0.00022,12.02744]
[1777982398020,36.75,80993.24,1.5,0.76162,0.00022,11.98637]
[1777982403058,36.82,80994.47,1.5,0.76149,0.00022,11.99013]
[1777982408092,36.83,80989.83,1.5,0.76039,0.00022,12.01972]
[1777982410107,36.83,80983.19,1.5,0.75893,0.00022,12.05854]
[1777982415145,36.84,80981.83,1.5,0.75861,0.00022,12.06703]
[1777982420178,36.85,80983.11,1.5,0.75883,0.00022,12.06132]
[1777982425216,36.88,80985.92,1.5,0.75923,0.00022,12.05062]
[1777982430252,36.89,80983.45,1.5,0.75863,0.00022,12.06667]
[1777982432266,36.9,80978.55,1.5,0.75764,0.00022,12.08781]
[1777982434280,36.9,80972.79,1.5,0.75636,0.00022,12.12142]
[1777982437301,36.9,80981.93,1.5,0.75835,0.00022,12.06914]
[1777982442336,36.9,80978.56,1.5,0.75759,0.00022,12.08907]
[1777982447371,36.91,80972.99,1.5,0.75633,0.00022,12.12208]
[1777982452406,36.92,80971.21,1.5,0.7559,0.00022,12.13352]
[1777982457440,36.92,80966.95,1.5,0.75492,0.00022,12.15902]
[1777982462476,36.93,80965.68,1.5,0.7546,0.00022,12.16735]
[1777982463483,36.93,80959.74,1.5,0.75328,0.00022,12.20145]
[1777982466176,36.94,80953.26,1.5,0.75183,0.00022,12.23877]
[1777982472546,36.94,80951.78,1.5,0.75147,0.00022,12.24809]
[1777982477581,36.95,80955.88,1.5,0.75235,0.00022,12.22563]
[1777982482616,36.95,80960.92,1.5,0.75342,0.00022,12.1979]
[1777982487651,36.96,80965.39,1.5,0.75437,0.00022,12.17336]
[1777982492686,36.97,80957.56,1.5,0.7527,0.00022,12.21147]
[1777982496387,36.97,80951.1,1.5,0.75125,0.00022,12.24864]
[1777982501749,36.97,80947.43,1.5,0.75041,0.00022,12.27003]
[1777982506457,36.98,80935.65,1.5,0.74776,0.00022,12.33706]
[1777982509805,36.98,80932.86,1.5,0.74712,0.00022,12.35322]
[1777982513837,36.99,80926.94,1.5,0.74576,0.00022,12.38703]
[1777982518868,36.99,80921.73,1.5,0.74457,0.00022,12.4167]
[1777982524911,37.0,80920.69,1.5,0.7443,0.00022,12.42336]
[1777982526928,37.0,80914.35,1.5,0.74286,0.00023,12.45882]
[1777982527932,37.0,80906.67,1.5,0.74111,0.00023,12.50134]
[1777982528939,37.0,80908.43,1.5,0.74151,0.00023,12.49176]
[1777982533974,37.01,80910.46,1.5,0.74195,0.00023,12.48103]
[1777982539008,37.01,80908.51,1.5,0.74149,0.00023,12.49221]
[1777982544047,37.01,80900.56,1.5,0.73966,0.00023,12.53653]
[1777982548075,37.02,80905.79,1.5,0.74082,0.00023,12.50855]
[1777982553114,37.03,80904.98,1.5,0.74068,0.00023,12.50658]
[1777982558145,37.03,80908.35,1.5,0.74143,0.00023,12.48857]
[1777982563180,37.03,80916.8,1.5,0.74332,0.00023,12.44237]
[1777982564188,37.03,80923.41,1.5,0.7448,0.00022,12.40587]
[1777982566200,37.04,80929.99,1.5,0.74626,0.00022,12.36961]
[1777982571235,37.04,80930.93,1.5,0.74643,0.00022,12.36534]
[1777982576271,37.05,80931.17,1.5,0.74645,0.00022,12.36499]
[1777982583319,37.06,80928.4,1.5,0.74577,0.00022,12.38175]
[1777982588355,37.07,80926.18,1.5,0.74524,0.00022,12.39497]
[1777982592383,37.07,80936.64,1.5,0.74756,0.00022,12.3372]
[1777982593390,37.07,80944.13,1.5,0.74923,0.00022,12.29529]
[1777982596411,37.07,80949.71,1.5,0.75045,0.00022,12.26425]
[1777982597417,37.07,80954.78,1.5,0.75157,0.00022,12.23578]
[1777982602453,37.08,80951.66,1.5,0.75085,0.00022,12.25416]
[1777982607487,37.08,80949.95,1.5,0.75044,0.00022,12.26448]
[1777982612522,37.09,80948.55,1.5,0.7502,0.00022,12.26557]
[1777982617561,37.09,80946.68,1.5,0.74976,0.00022,12.27672]
[1777982622593,37.1,80948.31,1.5,0.75009,0.00022,12.26819]
[1777982627628,37.1,80950.85,1.5,0.75063,0.00022,12.25467]
[1777982632663,37.11,80954.96,1.5,0.7515,0.00022,12.23236]
[1777982635683,37.11,80961.14,1.5,0.75285,0.00022,12.19784]
[1777982640718,37.11,80963.81,1.5,0.75342,0.00022,12.1833]
[1777982645753,37.12,80963.09,1.5,0.75324,0.00022,12.18793]
[1777982650789,37.12,80959.7,1.5,0.75247,0.00022,12.20766]
[1777982651796,37.12,80954.62,1.5,0.75135,0.00022,12.23645]
[1777982657512,37.12,80954.0,1.5,0.75119,0.00022,12.24037]
[1777982662875,37.13,80953.34,1.5,0.75103,0.00022,12.24442]
[1777982667910,37.13,80953.06,1.5,0.75096,0.00022,12.24631]
[1777982672946,37.13,80952.11,1.5,0.75083,0.00022,12.24454]
[1777982678988,37.13,80951.83,1.5,0.75075,0.00022,12.24646]
[1777982684022,37.14,80951.18,1.5,0.7506,0.00022,12.25039]
[1777982689059,37.14,80951.71,1.5,0.7507,0.00022,12.24766]
[1777982691093,37.14,80978.82,1.5,0.75667,0.00022,12.09381]
[1777982692084,37.14,80976.73,1.5,0.75621,0.00022,12.10583]
[1777982695105,37.14,80970.71,1.5,0.75487,0.00022,12.14052]
[1777982701147,37.14,80971.2,1.5,0.75496,0.00022,12.13841]
[1777982703161,37.15,80962.68,1.5,0.75308,0.00022,12.18701]
[1777982704167,37.15,80957.93,1.5,0.75203,0.00022,12.21393]
[1777982709204,37.15,80956.45,1.5,0.7517,0.00022,12.22241]
[1777982716252,37.15,80955.29,1.5,0.75144,0.00022,12.22908]
[1777982718266,37.15,80960.93,1.5,0.75268,0.00022,12.19728]
[1777982720280,37.15,80964.19,1.5,0.75339,0.00022,12.17896]
[1777982723305,37.15,80958.65,1.5,0.75216,0.00022,12.21066]
[1777982728336,37.15,80956.5,1.5,0.75167,0.00022,12.2231]
[1777982733371,37.16,80956.0,1.5,0.75164,0.00022,12.21882]
[1777982738406,37.16,80960.63,1.5,0.75264,0.00022,12.19318]
[1777982740420,37.16,80951.18,1.5,0.75054,0.00022,12.24663]
[1777982745455,37.16,80945.8,1.5,0.74935,0.00022,12.277]
[1777982750490,37.16,80945.81,1.5,0.74934,0.00022,12.27707]
[1777982755525,37.16,80947.98,1.5,0.74982,0.00022,12.26509]
[1777982760560,37.16,80947.57,1.5,0.74972,0.00022,12.26756]
[1777982765595,37.17,80949.81,1.5,0.75021,0.00022,12.25513]
[1777982770630,37.17,80961.99,1.5,0.7529,0.00022,12.18655]
[1777982775665,37.17,80965.57,1.5,0.75368,0.00022,12.16644]
[1777982780700,37.17,80962.65,1.5,0.75302,0.00022,12.18335]
[1777982786742,37.17,80965.88,1.5,0.75371,0.00022,12.16571]
[1777982788756,37.17,80971.44,1.5,0.75492,0.00022,12.13422]
[1777982793792,37.18,80981.54,1.5,0.75722,0.00022,12.06933]
[1777982794799,37.18,80989.25,1.5,0.75889,0.00022,12.02519]
[1777982796812,37.18,80995.28,1.5,0.76019,0.00022,11.99071]
[1777982797820,37.18,81003.06,1.5,0.76187,0.00022,11.94593]
[1777982798838,37.18,81012.04,1.5,0.7638,0.00021,11.89395]
[1777982800516,37.18,81033.05,1.5,0.76827,0.00021,11.77166]
[1777982801854,37.18,81015.92,1.5,0.76462,0.00021,11.87186]
[1777982802861,37.18,81010.33,1.5,0.76341,0.00021,11.90441]
[1777982805882,37.18,81022.54,1.5,0.76602,0.00021,11.83362]
[1777982806889,37.18,81030.69,1.5,0.76775,0.00021,11.78614]
[1777982811925,37.19,81028.92,1.5,0.76734,0.00021,11.79743]
[1777982816960,37.2,81034.38,1.5,0.76847,0.00021,11.76637]
[1777982818974,37.2,81028.63,1.5,0.76723,0.00021,11.80042]
[1777982824013,37.2,81030.84,1.5,0.76767,0.00021,11.78833]
[1777982827029,37.21,81025.65,1.5,0.76655,0.00021,11.81914]
[1777982832065,37.21,81012.61,1.5,0.76374,0.00021,11.89575]
[1777982833072,37.21,81012.13,1.5,0.76363,0.00021,11.89869]
[1777982834079,37.21,81017.42,1.5,0.76476,0.00021,11.86801]
[1777982836093,37.21,81019.23,1.5,0.76515,0.00021,11.85755]
[1777982839113,37.21,81013.94,1.5,0.76401,0.00021,11.88832]
[1777982844152,37.21,81013.9,1.5,0.764,0.00021,11.88878]
[1777982849187,37.21,81014.74,1.5,0.76417,0.00021,11.8841]
[1777982851201,37.22,81020.86,1.5,0.76557,0.00021,11.84106]
[1777982852207,37.22,81026.45,1.5,0.76676,0.00021,11.80851]
[1777982854224,37.22,81032.44,1.5,0.76802,0.00021,11.77372]
[1777982857244,37.22,81025.49,1.5,0.76653,0.00021,11.81482]
[1777982859258,37.22,81016.87,1.5,0.76468,0.00021,11.86525]
[1777982862279,37.22,81005.88,1.5,0.7623,0.00022,11.92943]
[1777982863286,37.22,81000.34,1.5,0.76111,0.00022,11.96151]
[1777982864293,37.22,80994.26,1.5,0.75979,0.00022,11.99657]
[1777982866307,37.23,80992.94,1.5,0.7595,0.00022,12.00419]
[1777982869328,37.23,80987.07,1.5,0.75823,0.00022,12.03787]
[1777982874363,37.22,80984.81,1.5,0.75774,0.00022,12.05072]
[1777982878390,37.22,80993.02,1.5,0.75952,0.00022,12.00368]
[1777982883425,37.23,80993.45,1.5,0.7596,0.00022,12.00146]
[1777982888461,37.23,80991.25,1.5,0.75912,0.00022,12.0143]
[1777982889468,37.23,80987.42,1.5,0.75829,0.00022,12.0363]
[1777982894503,37.23,80988.61,1.5,0.75854,0.00022,12.02958]
[1777982899539,37.23,80992.83,1.5,0.75945,0.00022,12.00551]
[1777982901552,37.23,80999.87,1.5,0.76097,0.00022,11.96517]
[1777982906587,37.23,81006.27,1.5,0.76233,0.00022,11.92872]
[1777982907595,37.23,81012.4,1.5,0.76365,0.00021,11.89331]
[1777982910618,37.24,81018.56,1.5,0.76496,0.00021,11.85768]
[1777982911624,37.24,81023.89,1.5,0.76619,0.00021,11.81916]
[1777982916658,37.24,81021.21,1.5,0.76561,0.00021,11.83491]
[1777982921694,37.24,81023.22,1.5,0.76604,0.00021,11.82338]
[1777982926729,37.24,81023.4,1.5,0.76607,0.00021,11.82252]
[1777982929750,37.24,81017.2,1.5,0.76474,0.00021,11.85868]
[1777982934784,37.24,81016.49,1.5,0.76459,0.00021,11.86282]
[1777982938813,37.24,81023.22,1.5,0.76602,0.00021,11.82371]
[1777982943848,37.24,81024.72,1.5,0.76633,0.00021,11.81524]
[1777982947875,37.24,81019.16,1.5,0.76514,0.00021,11.8478]
[1777982949890,37.24,81013.32,1.5,0.76389,0.00021,11.88171]
[1777982954925,37.24,81011.15,1.5,0.76343,0.00021,11.89423]
[1777982956939,37.24,81016.79,1.5,0.76463,0.00021,11.86153]
[1777982961974,37.24,81013.64,1.5,0.76396,0.00021,11.87992]
[1777982967009,37.24,81011.77,1.5,0.76355,0.00021,11.89074]
[1777982972046,37.24,81016.05,1.5,0.76456,0.00021,11.85846]
[1777982977081,37.24,80995.51,1.5,0.76012,0.00022,11.97752]
[1777982982118,37.25,80991.22,1.5,0.75918,0.00022,12.00258]
[1777982987150,37.25,80990.38,1.5,0.75898,0.00022,12.00779]
[1777982992186,37.25,80991.14,1.5,0.75913,0.00022,12.00382]
[1777982997221,37.25,80992.17,1.5,0.75934,0.00022,11.9983]
[1777983002256,37.26,80992.81,1.5,0.75947,0.00022,11.99503]
[1777983004270,37.26,80999.25,1.5,0.76085,0.00022,11.95818]
[1777983005277,37.26,81001.51,1.5,0.76134,0.00022,11.94529]
[1777983010312,37.26,81002.29,1.5,0.76148,0.00022,11.94143]
[1777983014343,37.27,81011.25,1.5,0.7634,0.00021,11.89]
[1777983016357,37.27,81014.79,1.5,0.76416,0.00021,11.86943]
[1777983018371,37.26,81025.15,1.5,0.76638,0.00021,11.80916]
[1777983019377,37.27,81029.39,1.5,0.76728,0.00021,11.78447]
[1777983024413,37.27,81030.12,1.5,0.76742,0.00021,11.78061]
[1777983029453,37.27,81026.08,1.5,0.76655,0.00021,11.80453]
[1777983034484,37.27,81019.12,1.5,0.76514,0.00021,11.83781]
[1777983039523,37.27,81020.74,1.5,0.76548,0.00021,11.82845]
[1777983044556,37.27,81018.82,1.5,0.76507,0.00021,11.83973]
[1777983049595,37.27,81018.53,1.5,0.76501,0.00021,11.84146]
[1777983054627,37.27,81018.97,1.5,0.7651,0.00021,11.83893]
[1777983059664,37.27,81024.35,1.5,0.76625,0.00021,11.80768]
[1777983064696,37.27,81027.75,1.5,0.76696,0.00021,11.78809]
[1777983069733,37.28,81031.83,1.5,0.76782,0.00021,11.76454]
[1777983072754,37.28,81040.57,1.5,0.76967,0.00021,11.71356]
[1777983077793,37.28,81044.92,1.5,0.7706,0.00021,11.68758]
[1777983078799,37.28,81056.25,1.5,0.77298,0.00021,11.62078]
[1777983079802,37.28,81048.15,1.5,0.77128,0.00021,11.66854]
[1777983084838,37.27,81053.35,1.5,0.77238,0.00021,11.63779]
[1777983089872,37.28,81055.25,1.5,0.77277,0.00021,11.62665]
[1777983094908,37.28,81053.22,1.5,0.77244,0.00021,11.63116]
[1777983098937,37.28,81062.25,1.5,0.77433,0.00021,11.57792]
[1777983100950,37.28,81069.78,1.5,0.77589,0.00021,11.53345]
[1777983105984,37.28,81066.27,1.5,0.77514,0.00021,11.55485]
[1777983111020,37.28,81067.01,1.5,0.77528,0.00021,11.55092]
[1777983112046,37.28,81072.91,1.5,0.7765,0.00021,11.51598]
[1777983113042,37.29,81080.74,1.5,0.77812,0.00021,11.46937]
[1777983114048,37.29,81102.1,1.5,0.78252,0.0002,11.34139]
[1777983116062,37.29,81089.2,1.5,0.77986,0.00021,11.41906]
[1777983121104,37.29,81081.57,1.5,0.77827,0.00021,11.46516]
[1777983122110,37.29,81076.4,1.5,0.77719,0.00021,11.49609]
[1777983127146,37.29,81084.22,1.5,0.77879,0.00021,11.45011]
[1777983132180,37.3,81089.06,1.5,0.77976,0.00021,11.42202]
[1777983137218,37.3,81087.45,1.5,0.7794,0.00021,11.43261]
[1777983140940,37.31,81080.38,1.5,0.77791,0.00021,11.47546]
[1777983144268,37.31,81071.23,1.5,0.776,0.00021,11.5303]
[1777983149303,37.31,81069.68,1.5,0.77567,0.00021,11.53988]
[1777983154337,37.31,81070.79,1.5,0.77598,0.00021,11.52613]
[1777983159374,37.32,81069.42,1.5,0.77568,0.00021,11.53463]
[1777983164412,37.32,81071.47,1.5,0.77609,0.00021,11.52288]
[1777983169449,37.32,81059.38,1.5,0.77356,0.00021,11.59486]
[1777983171152,37.32,81048.86,1.5,0.77134,0.00021,11.65706]
[1777983176500,37.32,81049.65,1.5,0.7715,0.00021,11.65263]
[1777983181538,37.32,81057.11,1.5,0.77306,0.00021,11.60884]
[1777983183545,37.32,81059.73,1.5,0.77361,0.00021,11.59344]
[1777983188580,37.33,81055.68,1.5,0.77275,0.00021,11.6176]
[1777983191601,37.33,81061.68,1.5,0.774,0.00021,11.58228]
[1777983192608,37.33,81069.43,1.5,0.77562,0.00021,11.53642]
[1777983193616,37.33,81071.81,1.5,0.77611,0.00021,11.5224]
[1777983198652,37.33,81073.55,1.5,0.77645,0.00021,11.51274]
[1777983201673,37.33,81079.17,1.5,0.7776,0.00021,11.47961]
[1777983206710,37.34,81081.58,1.5,0.77809,0.00021,11.46565]
[1777983211743,37.34,81083.27,1.5,0.7785,0.00021,11.44886]
[1777983216779,37.35,81084.06,1.5,0.77863,0.00021,11.4452]
[1777983220807,37.35,81089.57,1.5,0.77974,0.00021,11.41304]
[1777983225843,37.36,81088.41,1.5,0.77947,0.00021,11.42098]
[1777983228897,37.36,81083.36,1.5,0.77841,0.00021,11.45158]
[1777983230880,37.36,81074.02,1.5,0.77645,0.00021,11.50795]
[1777983233901,37.37,81068.69,1.5,0.77531,0.00021,11.54032]
[1777983237929,37.37,81063.03,1.5,0.7741,0.00021,11.57468]
[1777983238936,37.37,81057.57,1.5,0.77295,0.00021,11.60713]
[1777983243971,37.38,81062.8,1.5,0.77401,0.00021,11.5774]
[1777983248007,37.39,81074.31,1.5,0.77637,0.00021,11.51025]
[1777983253035,37.39,81080.12,1.5,0.77753,0.00021,11.47703]
[1777983258071,37.4,81077.19,1.5,0.77688,0.00021,11.49589]
[1777983263105,37.41,81076.91,1.5,0.77676,0.00021,11.49916]
[1777983267133,37.42,81070.96,1.5,0.77549,0.00021,11.53551]
[1777983271161,37.42,81077.66,1.5,0.77694,0.00021,11.4893]
[1777983276197,37.43,81078.27,1.5,0.77701,0.00021,11.48728]
[1777983281231,37.44,81078.26,1.5,0.77695,0.00021,11.48889]
[1777983286267,37.45,81076.29,1.5,0.77649,0.00021,11.50229]
[1777983291301,37.46,81077.49,1.5,0.77668,0.00021,11.49686]
[1777983296336,37.47,81076.53,1.5,0.77642,0.00021,11.50423]
[1777983302077,37.48,81071.39,1.5,0.77529,0.00021,11.53648]
[1777983303385,37.48,81061.29,1.5,0.77318,0.00021,11.59624]
[1777983308425,37.53,81065.38,1.5,0.77379,0.00021,11.57933]
[1777983310440,37.53,81072.13,1.5,0.77517,0.00021,11.54012]
[1777983312147,37.53,81077.49,1.5,0.77626,0.00021,11.50909]
[1777983317489,37.54,81081.68,1.5,0.77708,0.00021,11.48579]
[1777983322524,37.55,81086.47,1.5,0.77801,0.00021,11.45901]
[1777983327559,37.56,81090.49,1.5,0.77878,0.00021,11.43692]
[1777983332593,37.57,81086.84,1.5,0.77806,0.00021,11.45271]
[1777983337629,37.58,81087.36,1.5,0.77811,0.00021,11.45133]
[1777983342664,37.59,81089.77,1.5,0.77855,0.00021,11.43877]
[1777983344678,37.59,81096.03,1.5,0.77981,0.0002,11.40224]
[1777983345685,37.59,81099.09,1.5,0.78043,0.0002,11.38433]
[1777983350722,37.6,81103.31,1.5,0.78125,0.0002,11.36055]
[1777983355755,37.61,81104.53,1.5,0.78145,0.0002,11.35455]
[1777983360802,37.62,81100.51,1.5,0.78059,0.0002,11.37978]
[1777983365831,37.63,81105.12,1.5,0.78147,0.0002,11.35401]
[1777983370865,37.65,81100.85,1.5,0.78046,0.0002,11.38375]
[1777983375902,37.67,81104.15,1.5,0.78099,0.0002,11.3684]
[1777983380936,37.7,81104.89,1.5,0.781,0.0002,11.36818]
[1777983385972,37.72,81103.9,1.5,0.78065,0.0002,11.3783]
[1777983391006,37.73,81104.5,1.5,0.78082,0.0002,11.36849]
[1777983396044,37.78,81104.33,1.5,0.78052,0.0002,11.37767]
[1777983401078,37.78,81103.33,1.5,0.78027,0.0002,11.38479]
[1777983406114,37.79,81087.97,1.5,0.77709,0.00021,11.47665]
[1777983411152,37.8,81085.28,1.5,0.7765,0.00021,11.49346]
[1777983413164,37.8,81093.18,1.5,0.7781,0.0002,11.44757]
[1777983417193,37.81,81087.57,1.5,0.7769,0.00021,11.48202]
[1777983422228,37.82,81083.59,1.5,0.77604,0.00021,11.50669]
[1777983426255,37.82,81077.17,1.5,0.77468,0.00021,11.54527]
[1777983430284,37.83,81072.08,1.5,0.7736,0.00021,11.57578]
[1777983435319,37.83,81068.12,1.5,0.77275,0.00021,11.59977]
[1777983440354,37.84,81068.82,1.5,0.77286,0.00021,11.59663]
[1777983443375,37.84,81083.0,1.5,0.77577,0.00021,11.51452]
[1777983448410,37.85,81086.48,1.5,0.77643,0.00021,11.49562]
[1777983453446,37.86,81088.57,1.5,0.7769,0.00021,11.47726]
[1777983458480,37.87,81085.23,1.5,0.77617,0.00021,11.4983]
[1777983464523,37.88,81082.86,1.5,0.77563,0.00021,11.51368]
[1777983466536,37.89,81077.38,1.5,0.77442,0.00021,11.5481]
[1777983472578,37.96,81073.35,1.5,0.7732,0.00021,11.58266]
[1777983477612,37.96,81067.3,1.5,0.77191,0.00021,11.61905]
[1777983482648,37.97,81057.39,1.5,0.7698,0.00021,11.67753]
[1777983486677,37.98,81052.2,1.5,0.76868,0.00021,11.70847]
[1777983491711,37.99,81049.95,1.5,0.76816,0.00021,11.72281]
[1777983496746,38.0,81049.61,1.5,0.76805,0.00021,11.726]
[1777983501781,38.0,81048.43,1.5,0.76776,0.00021,11.73394]
[1777983506815,38.01,81051.33,1.5,0.76834,0.00021,11.7181]
[1777983511540,38.01,81064.44,1.5,0.77112,0.00021,11.63615]
[1777983516885,38.02,81062.61,1.5,0.7707,0.00021,11.64777]
[1777983521921,38.03,81062.22,1.5,0.77059,0.00021,11.65108]
[1777983524948,38.03,81068.49,1.5,0.77186,0.00021,11.61557]
[1777983526956,38.03,81062.72,1.5,0.77065,0.00021,11.64938]
[1777983529978,38.04,81069.46,1.5,0.77203,0.00021,11.61097]
[1777983532999,38.04,81063.21,1.5,0.7707,0.00021,11.64795]
[1777983538033,38.05,81061.51,1.5,0.77029,0.00021,11.65941]
[1777983543068,38.06,81061.89,1.5,0.77031,0.00021,11.65888]
[1777983548105,38.07,81066.19,1.5,0.77114,0.00021,11.63574]
[1777983552134,38.08,81059.94,1.5,0.76983,0.00021,11.67236]
[1777983553145,38.08,81055.39,1.5,0.76887,0.00021,11.69875]
[1777983558179,38.08,81049.53,1.5,0.76762,0.00021,11.73306]
[1777983559182,38.08,81054.6,1.5,0.76867,0.00021,11.70416]
[1777983560189,38.08,81060.08,1.5,0.76981,0.00021,11.67287]
[1777983565225,38.09,81058.64,1.5,0.76948,0.00021,11.68187]
[1777983570258,38.09,81059.71,1.5,0.76968,0.00021,11.6765]
[1777983575294,38.1,81059.61,1.5,0.76972,0.00021,11.67036]
[1777983580329,38.1,81059.35,1.5,0.76964,0.00021,11.67262]
[1777983584358,38.11,81067.0,1.5,0.7712,0.00021,11.62933]
[1777983589393,38.11,81062.59,1.5,0.77025,0.00021,11.65563]
[1777983594428,38.12,81061.64,1.5,0.77003,0.00021,11.66199]
[1777983598459,38.12,81052.24,1.5,0.76805,0.00021,11.71647]
[1777983603493,38.13,81048.73,1.5,0.7673,0.00021,11.73694]
[1777983606515,38.13,81054.57,1.5,0.76851,0.00021,11.70386]
[1777983609536,38.13,81060.45,1.5,0.76972,0.00021,11.67057]
[1777983614571,38.13,81056.06,1.5,0.76878,0.00021,11.6964]
[1777983619605,38.14,81051.56,1.5,0.76783,0.00021,11.72265]
[1777983623634,38.14,81045.63,1.5,0.76658,0.00021,11.75682]
[1777983628669,38.14,81044.82,1.5,0.76639,0.00021,11.76183]
[1777983633703,38.14,81042.52,1.5,0.76599,0.00021,11.76763]
[1777983635719,38.15,81033.33,1.5,0.76406,0.00021,11.82]
[1777983637732,38.15,81040.72,1.5,0.7656,0.00021,11.77831]
[1777983643460,38.15,81036.41,1.5,0.76467,0.00021,11.80352]
[1777983649816,38.16,81036.24,1.5,0.76461,0.00021,11.80518]
[1777983654850,38.16,81036.87,1.5,0.76472,0.00021,11.80217]
[1777983661916,38.16,81036.99,1.5,0.76472,0.00021,11.80232]
[1777983663601,38.17,81042.22,1.5,0.7658,0.00021,11.77289]
[1777983665929,38.17,81045.49,1.5,0.76648,0.00021,11.75441]
[1777983670962,38.17,81050.01,1.5,0.76741,0.00021,11.72905]
[1777983675999,38.17,81053.19,1.5,0.76806,0.00021,11.71136]
[1777983681034,38.18,81054.72,1.5,0.76836,0.00021,11.7032]
[1777983682042,38.18,81063.1,1.5,0.77009,0.00021,11.65532]
[1777983683742,38.18,81068.13,1.5,0.77113,0.00021,11.62664]
[1777983685063,38.18,81073.76,1.5,0.77228,0.00021,11.59435]
[1777983687078,38.18,81077.42,1.5,0.77303,0.00021,11.57362]
[1777983689090,38.18,81082.96,1.5,0.77416,0.0002,11.5418]
[1777983693811,38.19,81089.0,1.5,0.77546,0.0002,11.49998]
[1777983696184,38.19,81083.94,1.5,0.77441,0.0002,11.52962]
[1777983698164,38.19,81089.24,1.5,0.77549,0.0002,11.49921]
[1777983703200,38.19,81092.57,1.5,0.77614,0.0002,11.48074]
[1777983708233,38.2,81097.02,1.5,0.77702,0.0002,11.45562]
[1777983713269,38.2,81099.36,1.5,0.77747,0.0002,11.4428]
[1777983717297,38.21,81104.53,1.5,0.7785,0.0002,11.41328]
[1777983722332,38.21,81102.07,1.5,0.77799,0.0002,11.42794]
[1777983727367,38.21,81102.28,1.5,0.77802,0.0002,11.42704]
[1777983732402,38.21,81101.41,1.5,0.77784,0.0002,11.43235]
[1777983737437,38.21,81100.47,1.5,0.77763,0.0002,11.4381]
[1777983742472,38.22,81095.58,1.5,0.77663,0.0002,11.46697]
[1777983747507,38.22,81089.54,1.5,0.77538,0.0002,11.50244]
[1777983750527,38.22,81098.81,1.5,0.77726,0.0002,11.44881]
[1777983752542,38.22,81104.3,1.5,0.77847,0.0002,11.40929]
[1777983757577,38.22,81102.15,1.5,0.77803,0.0002,11.42195]
[1777983763620,38.22,81102.38,1.5,0.77807,0.0002,11.42084]
[1777983768654,38.22,81096.51,1.5,0.77688,0.0002,11.45476]
[1777983773689,38.22,81090.84,1.5,0.77573,0.0002,11.48761]
[1777983774700,38.22,81085.4,1.5,0.77462,0.0002,11.51904]
[1777983775703,38.22,81070.56,1.5,0.77157,0.00021,11.60453]
[1777983780739,38.22,81059.85,1.5,0.76936,0.00021,11.66573]
[1777983785773,38.22,81060.03,1.5,0.7694,0.00021,11.66459]
[1777983790812,38.22,81052.62,1.5,0.76787,0.00021,11.70652]
[1777983795842,38.21,81052.02,1.5,0.76777,0.00021,11.7094]
[1777983802891,38.21,81051.49,1.5,0.76768,0.00021,11.7117]
[1777983807927,38.21,81050.89,1.5,0.76758,0.00021,11.71463]
[1777983809940,38.2,81056.86,1.5,0.76882,0.00021,11.68041]
[1777983812961,38.2,81062.42,1.5,0.77008,0.00021,11.64073]
[1777983817998,38.2,81061.3,1.5,0.76987,0.00021,11.64658]
[1777983823038,38.2,81061.55,1.5,0.76994,0.00021,11.64456]
[1777983828071,38.19,81060.62,1.5,0.76977,0.00021,11.64928]
[1777983833107,38.19,81066.91,1.5,0.77109,0.00021,11.61264]
[1777983838143,38.19,81061.43,1.5,0.76997,0.00021,11.64361]
[1777983843178,38.18,81060.33,1.5,0.76977,0.00021,11.64929]
[1777983848213,38.18,81059.9,1.5,0.7697,0.00021,11.6511]
[1777983853247,38.17,81061.4,1.5,0.77004,0.00021,11.64184]
[1777983858284,38.17,81060.73,1.5,0.76992,0.00021,11.64504]
[1777983863318,38.16,81057.16,1.5,0.76921,0.00021,11.66475]
[1777983868353,38.16,81056.31,1.5,0.76906,0.00021,11.66883]
[1777983873388,38.16,81066.03,1.5,0.77119,0.00021,11.6048]
[1777983878434,38.15,81063.78,1.5,0.77074,0.00021,11.61732]
[1777983883461,38.15,81063.0,1.5,0.77059,0.00021,11.62135]
[1777983889503,38.15,81062.98,1.5,0.77061,0.00021,11.62094]
[1777983894539,38.14,81065.27,1.5,0.7711,0.00021,11.6073]
[1777983899573,38.14,81064.3,1.5,0.77091,0.00021,11.61258]
[1777983904615,38.14,81066.43,1.5,0.77136,0.00021,11.60008]
[1777983905615,38.14,81075.04,1.5,0.77314,0.00021,11.55044]
[1777983906624,38.14,81082.75,1.5,0.77472,0.00021,11.50588]
[1777983907629,38.14,81089.72,1.5,0.77615,0.0002,11.46551]
[1777983912663,38.14,81096.94,1.5,0.77761,0.0002,11.42379]
[1777983916693,38.14,81102.3,1.5,0.77869,0.0002,11.39272]
[1777983919715,38.15,81143.88,1.5,0.78704,0.0002,11.14818]
[1777983920724,38.15,81150.26,1.5,0.7883,0.0002,11.1105]
[1777983922737,38.15,81139.34,1.5,0.78612,0.0002,11.17552]
[1777983923745,38.15,81133.73,1.5,0.785,0.0002,11.2088]
[1777983924752,38.15,81120.94,1.5,0.78244,0.0002,11.2842]
[1777983925759,38.15,81114.04,1.5,0.78105,0.0002,11.32469]
[1777983930795,38.15,81115.75,1.5,0.78139,0.0002,11.31458]
[1777983935829,38.15,81124.08,1.5,0.78316,0.0002,11.25811]
[1777983938849,38.15,81118.66,1.5,0.78206,0.0002,11.29017]
[1777983943893,38.15,81115.84,1.5,0.78149,0.0002,11.30691]
[1777983948921,38.15,81116.09,1.5,0.78154,0.0002,11.30562]
[1777983953955,38.15,81121.67,1.5,0.78265,0.0002,11.2732]
[1777983958989,38.16,81124.0,1.5,0.7831,0.0002,11.25997]
[1777983961004,38.16,81131.6,1.5,0.78461,0.0002,11.21547]
[1777983963033,38.16,81138.29,1.5,0.78594,0.0002,11.17605]
[1777983964038,38.16,81152.67,1.5,0.78879,0.0002,11.09083]
[1777983969075,38.16,81150.59,1.5,0.78838,0.0002,11.10327]
[1777983971088,38.16,81144.31,1.5,0.78713,0.0002,11.14073]
[1777983974112,38.16,81153.33,1.5,0.7889,0.0002,11.08752]
[1777983978143,38.16,81162.18,1.5,0.79064,0.0002,11.03513]
[1777983982168,38.17,81167.34,1.5,0.79164,0.0002,11.00461]
[1777983987203,38.17,81170.92,1.5,0.79233,0.0002,10.98368]
[1777983992237,38.17,81173.98,1.5,0.79301,0.0002,10.95824]
[1777983995920,38.17,81181.69,1.5,0.79449,0.00019,10.91264]
[1777984001304,38.18,81174.63,1.5,0.79309,0.0002,10.95569]
[1777984003315,38.18,81171.26,1.5,0.79243,0.0002,10.97601]
[1777984005990,38.18,81164.51,1.5,0.7911,0.0002,11.01649]
[1777984008352,38.18,81158.82,1.5,0.78998,0.0002,11.05041]
[1777984013388,38.18,81157.37,1.5,0.78968,0.0002,11.05932]
[1777984018422,38.18,81163.81,1.5,0.79094,0.0002,11.02136]
[1777984023458,38.19,81165.63,1.5,0.79128,0.0002,11.01101]
[1777984026130,38.19,81178.95,1.5,0.79388,0.00019,10.93162]
[1777984030506,38.19,81180.93,1.5,0.79424,0.00019,10.92033]
[1777984036200,38.2,81182.28,1.5,0.79448,0.00019,10.91317]
[1777984041584,38.2,81187.0,1.5,0.79536,0.00019,10.88579]
[1777984043598,38.2,81192.69,1.5,0.79645,0.00019,10.85202]
[1777984048632,38.21,81193.19,1.5,0.79651,0.00019,10.85013]
[1777984053670,38.22,81191.07,1.5,0.79616,0.00019,10.85649]
[1777984058704,38.22,81192.56,1.5,0.79641,0.00019,10.84879]
[1777984060718,38.22,81186.79,1.5,0.79528,0.00019,10.88385]
[1777984065755,38.23,81190.82,1.5,0.79602,0.00019,10.86095]
[1777984067766,38.23,81201.86,1.5,0.79814,0.00019,10.79474]
[1777984071795,38.23,81196.59,1.5,0.79712,0.00019,10.82674]
[1777984076833,38.24,81201.95,1.5,0.79814,0.00019,10.79491]
[1777984081865,38.24,81198.6,1.5,0.79748,0.00019,10.81538]
[1777984086899,38.24,81198.24,1.5,0.7974,0.00019,10.81782]
[1777984091936,38.24,81202.45,1.5,0.7982,0.00019,10.7929]
[1777984096972,38.24,81202.31,1.5,0.79816,0.00019,10.79424]
[1777984102007,38.25,81203.24,1.5,0.79832,0.00019,10.78915]
[1777984107042,38.25,81206.46,1.5,0.79892,0.00019,10.77031]
[1777984109056,38.25,81211.61,1.5,0.79989,0.00019,10.73971]
[1777984114091,38.26,81208.84,1.5,0.79942,0.00019,10.74991]
[1777984119125,38.26,81210.1,1.5,0.79963,0.00019,10.74356]
[1777984123154,38.27,81201.2,1.5,0.79789,0.00019,10.79816]
[1777984124162,38.27,81189.94,1.5,0.79571,0.00019,10.86594]
[1777984129196,38.27,81196.28,1.5,0.79691,0.00019,10.82877]
[1777984134231,38.28,81192.76,1.5,0.79619,0.00019,10.85111]
[1777984139268,38.29,81188.82,1.5,0.79538,0.00019,10.87611]
[1777984144301,38.29,81186.65,1.5,0.79493,0.00019,10.89009]
[1777984149336,38.3,81189.51,1.5,0.79546,0.00019,10.87382]
[1777984154371,38.3,81189.06,1.5,0.79534,0.00019,10.87762]
[1777984159405,38.31,81189.11,1.5,0.79531,0.00019,10.87861]
[1777984162427,38.31,81197.15,1.5,0.79684,0.00019,10.83096]
[1777984167464,38.32,81200.72,1.5,0.79752,0.00019,10.80993]
[1777984173505,38.32,81198.93,1.5,0.79726,0.00019,10.81334]
[1777984178541,38.32,81189.9,1.5,0.79551,0.00019,10.86771]
[1777984180555,38.32,81183.04,1.5,0.79418,0.00019,10.90869]
[1777984185590,38.32,81183.4,1.5,0.79425,0.00019,10.90654]
[1777984190625,38.32,81183.76,1.5,0.79429,0.00019,10.90525]
[1777984195662,38.33,81184.58,1.5,0.79443,0.00019,10.90088]
[1777984200695,38.33,81184.01,1.5,0.79429,0.00019,10.90532]
[1777984203716,38.34,81189.25,1.5,0.79528,0.00019,10.87474]
[1777984207744,38.34,81192.58,1.5,0.79591,0.00019,10.85543]
[1777984212780,38.34,81203.2,1.5,0.79794,0.00019,10.79213]
[1777984213787,38.34,81203.96,1.5,0.79808,0.00019,10.78767]
[1777984218823,38.34,81202.02,1.5,0.7977,0.00019,10.79978]
[1777984223860,38.35,81203.49,1.5,0.79797,0.00019,10.79133]
[1777984228893,38.35,81205.39,1.5,0.79832,0.00019,10.78029]
[1777984233927,38.35,81207.74,1.5,0.79885,0.00019,10.75888]
[1777984238962,38.35,81207.29,1.5,0.79875,0.00019,10.762]
[1777984243997,38.35,81209.27,1.5,0.79912,0.00019,10.7505]
[1777984249033,38.36,81203.39,1.5,0.79799,0.00019,10.78606]
[1777984250039,38.36,81197.65,1.5,0.79687,0.00019,10.82073]
[1777984252057,38.36,81204.11,1.5,0.79811,0.00019,10.78207]
[1777984256085,38.36,81209.72,1.5,0.79918,0.00019,10.7487]
[1777984261120,38.36,81207.04,1.5,0.79866,0.00019,10.76509]
[1777984265159,38.36,81215.53,1.5,0.80027,0.00019,10.71432]
[1777984266162,38.36,81222.87,1.5,0.80166,0.00019,10.67042]
[1777984270189,38.37,81231.49,1.5,0.80326,0.00019,10.61914]
[1777984272204,38.37,81224.26,1.5,0.80189,0.00019,10.6631]
[1777984274218,38.37,81213.83,1.5,0.7999,0.00019,10.72607]
[1777984276232,38.37,81208.67,1.5,0.79891,0.00019,10.75715]
[1777984281268,38.37,81205.95,1.5,0.79838,0.00019,10.77374]
[1777984282273,38.37,81199.75,1.5,0.79719,0.00019,10.81085]
[1777984284288,38.37,81194.66,1.5,0.79621,0.00019,10.84133]
[1777984289322,38.37,81194.26,1.5,0.79613,0.00019,10.84403]
[1777984292347,38.37,81189.32,1.5,0.79527,0.00019,10.86583]
[1777984297380,38.38,81190.8,1.5,0.79552,0.00019,10.8581]
[1777984301411,38.38,81184.41,1.5,0.79426,0.00019,10.89705]
[1777984302416,38.38,81200.67,1.5,0.79739,0.00019,10.80026]
[1777984303422,38.39,81206.91,1.5,0.79857,0.00019,10.76311]
[1777984308458,38.39,81208.61,1.5,0.79886,0.00019,10.7542]
[1777984313492,38.4,81208.09,1.5,0.79871,0.00019,10.75889]
[1777984318527,38.41,81209.36,1.5,0.7989,0.00019,10.75294]
[1777984323563,38.42,81211.73,1.5,0.79932,0.00019,10.73998]
[1777984325576,38.42,81206.03,1.5,0.79821,0.00019,10.77463]
[1777984326584,38.42,81200.15,1.5,0.79708,0.00019,10.81005]
[1777984331620,38.43,81198.51,1.5,0.79672,0.00019,10.82112]
[1777984336655,38.43,81201.35,1.5,0.79722,0.00019,10.80546]
[1777984338312,38.44,81206.79,1.5,0.79826,0.00019,10.77324]
[1777984342696,38.44,81200.22,1.5,0.79697,0.00019,10.81346]
[1777984348383,38.45,81203.19,1.5,0.79749,0.00019,10.79713]
[1777984351768,38.45,81208.93,1.5,0.79867,0.00019,10.7558]
[1777984356798,38.46,81209.45,1.5,0.79872,0.00019,10.75407]
[1777984361832,38.47,81210.1,1.5,0.7988,0.00019,10.75157]
[1777984366868,38.47,81208.26,1.5,0.79841,0.00019,10.76393]
[1777984368522,38.48,81202.55,1.5,0.7973,0.00019,10.79856]
[1777984370907,38.48,81198.64,1.5,0.79654,0.00019,10.82234]
[1777984372911,38.48,81204.1,1.5,0.79757,0.00019,10.79018]
[1777984374925,38.48,81208.39,1.5,0.79838,0.00019,10.76506]
[1777984378592,38.49,81202.09,1.5,0.79715,0.00019,10.80318]
[1777984383988,38.49,81197.31,1.5,0.79621,0.00019,10.83261]
[1777984389023,38.5,81204.06,1.5,0.79747,0.00019,10.79353]
[1777984394058,38.5,81202.09,1.5,0.79704,0.00019,10.8067]
[1777984399093,38.51,81200.84,1.5,0.79675,0.00019,10.81583]
[1777984404128,38.52,81205.25,1.5,0.79756,0.00019,10.79073]
[1777984409163,38.52,81206.0,1.5,0.79767,0.00019,10.78729]
[1777984411177,38.53,81199.05,1.5,0.79643,0.00019,10.82104]
[1777984416212,38.53,81200.56,1.5,0.79672,0.00019,10.81212]
[1777984420241,38.53,81207.02,1.5,0.79795,0.00019,10.77377]
[1777984425277,38.53,81212.85,1.5,0.79905,0.00019,10.73933]
[1777984430313,38.53,81215.01,1.5,0.79945,0.00019,10.72674]
[1777984436353,38.53,81214.81,1.5,0.79941,0.00019,10.72829]
[1777984439374,38.53,81225.03,1.5,0.80134,0.00019,10.66735]
[1777984443403,38.54,81235.7,1.5,0.80333,0.00019,10.60397]
[1777984446454,38.54,81242.13,1.5,0.80452,0.00019,10.56567]
[1777984451461,38.54,81243.59,1.5,0.80478,0.00019,10.5575]
[1777984453471,38.54,81252.5,1.5,0.80643,0.00019,10.5041]
[1777984458507,38.55,81251.89,1.5,0.80629,0.00019,10.50864]
[1777984459514,38.55,81245.12,1.5,0.80502,0.00019,10.54968]
[1777984460521,38.55,81236.72,1.5,0.80344,0.00019,10.60039]
[1777984465557,38.55,81231.11,1.5,0.80236,0.00019,10.63495]
[1777984469584,38.56,81222.62,1.5,0.80074,0.00019,10.68644]
[1777984472605,38.56,81216.9,1.5,0.79974,0.00019,10.71307]
[1777984477640,38.56,81216.33,1.5,0.79961,0.00019,10.71718]
[1777984482675,38.57,81212.12,1.5,0.79878,0.00019,10.74327]
[1777984487709,38.57,81211.78,1.5,0.79869,0.00019,10.7463]
[1777984492747,38.58,81211.11,1.5,0.79853,0.00019,10.75116]
[1777984499461,38.58,81211.26,1.5,0.79852,0.00019,10.75148]
[1777984504833,38.59,81210.49,1.5,0.79835,0.00019,10.75689]
[1777984506850,38.59,81203.75,1.5,0.79705,0.00019,10.79759]
[1777984508873,38.59,81210.13,1.5,0.79826,0.00019,10.75987]
[1777984511548,38.6,81203.65,1.5,0.797,0.00019,10.79917]
[1777984516933,38.6,81201.79,1.5,0.7966,0.00019,10.81143]
[1777984521969,38.61,81198.62,1.5,0.79596,0.00019,10.83145]
[1777984527005,38.61,81198.79,1.5,0.79595,0.00019,10.83159]
[1777984528011,38.62,81190.45,1.5,0.79434,0.00019,10.88129]
[1777984529019,38.62,81178.97,1.5,0.79211,0.00019,10.94934]
[1777984530027,38.62,81180.2,1.5,0.79235,0.00019,10.94218]
[1777984531686,38.62,81172.0,1.5,0.79085,0.00019,10.98299]
[1777984533055,38.62,81155.2,1.5,0.78755,0.0002,11.08188]
[1777984534061,38.62,81143.01,1.5,0.78514,0.0002,11.15336]
[1777984535073,38.62,81139.8,1.5,0.7845,0.0002,11.17219]
[1777984537099,38.62,81148.53,1.5,0.78622,0.0002,11.12135]
[1777984538094,38.62,81155.66,1.5,0.78762,0.0002,11.07977]
[1777984539097,38.62,81157.15,1.5,0.78791,0.0002,11.07113]
[1777984544131,38.63,81156.89,1.5,0.78784,0.0002,11.07322]
[1777984549166,38.63,81167.34,1.5,0.78987,0.0002,11.01238]
[1777984551181,38.63,81167.57,1.5,0.78991,0.0002,11.01118]
[1777984556216,38.63,81164.39,1.5,0.78928,0.0002,11.03016]
[1777984561251,38.63,81169.18,1.5,0.79021,0.0002,11.00228]
[1777984566290,38.63,81169.9,1.5,0.79034,0.0002,10.99837]
[1777984567298,38.63,81183.35,1.5,0.79295,0.00019,10.91915]
[1777984568312,38.63,81198.43,1.5,0.79586,0.00019,10.82972]
[1777984569307,38.63,81204.36,1.5,0.797,0.00019,10.79446]
[1777984571327,38.63,81205.98,1.5,0.79731,0.00019,10.78484]
[1777984576357,38.63,81207.38,1.5,0.79758,0.00019,10.77656]
[1777984581392,38.63,81212.97,1.5,0.79864,0.00019,10.74342]
[1777984586427,38.64,81215.26,1.5,0.79907,0.00019,10.73004]
[1777984590459,38.64,81228.98,1.5,0.80165,0.00019,10.64845]
[1777984592473,38.64,81235.44,1.5,0.80296,0.00019,10.60235]
[1777984597508,38.64,81236.32,1.5,0.8031,0.00019,10.59773]
[1777984602543,38.65,81236.86,1.5,0.80318,0.00019,10.59531]
[1777984607577,38.65,81237.84,1.5,0.80334,0.00019,10.59019]
[1777984610599,38.65,81242.91,1.5,0.80428,0.00019,10.5603]
[1777984615633,38.66,81241.87,1.5,0.80406,0.00019,10.56735]
[1777984620669,38.66,81242.47,1.5,0.80415,0.00019,10.56449]
[1777984625704,38.66,81242.08,1.5,0.80407,0.00019,10.56709]
[1777984626711,38.66,81235.34,1.5,0.8028,0.00019,10.60752]
[1777984631748,38.66,81237.78,1.5,0.80325,0.00019,10.59305]
[1777984636780,38.66,81235.0,1.5,0.80273,0.00019,10.60982]
[1777984641817,38.67,81230.79,1.5,0.80192,0.00019,10.63552]
[1777984646851,38.67,81227.42,1.5,0.80127,0.00019,10.65619]
[1777984651885,38.67,81223.97,1.5,0.8007,0.00019,10.6695]
[1777984656920,38.68,81224.5,1.5,0.80078,0.00019,10.66683]
[1777984662643,38.67,81225.4,1.5,0.80096,0.00019,10.66118]
[1777984667997,38.67,81225.03,1.5,0.8009,0.00019,10.66313]
[1777984673032,38.67,81225.6,1.5,0.80102,0.00019,10.65946]
[1777984678068,38.67,81226.84,1.5,0.80126,0.00019,10.65179]
[1777984683103,38.67,81227.14,1.5,0.80132,0.00019,10.64972]
[1777984688137,38.67,81228.43,1.5,0.80158,0.00019,10.64175]
[1777984693173,38.67,81227.02,1.5,0.80132,0.00019,10.64991]
[1777984694182,38.67,81214.27,1.5,0.7989,0.00019,10.72588]
[1777984695191,38.66,81208.13,1.5,0.79774,0.00019,10.76226]
[1777984700224,38.66,81213.35,1.5,0.79876,0.00019,10.73028]
[1777984702926,38.66,81225.04,1.5,0.80099,0.00019,10.66014]
[1777984708280,38.65,81221.24,1.5,0.80029,0.00019,10.68229]
[1777984712996,38.65,81207.29,1.5,0.79775,0.00019,10.75708]
[1777984714321,38.65,81197.25,1.5,0.79583,0.00019,10.81663]
[1777984715329,38.65,81197.22,1.5,0.79583,0.00019,10.81667]
[1777984716336,38.65,81207.16,1.5,0.79774,0.00019,10.75749]
[1777984717343,38.65,81212.62,1.5,0.79878,0.00019,10.72492]
[1777984720364,38.65,81213.09,1.5,0.79888,0.00019,10.72201]
[1777984725407,38.65,81208.72,1.5,0.79805,0.00019,10.74778]
[1777984728420,38.65,81202.08,1.5,0.79679,0.00019,10.78706]
[1777984731442,38.65,81197.86,1.5,0.79596,0.00019,10.81245]
[1777984736486,38.65,81201.32,1.5,0.79661,0.00019,10.79239]
[1777984741511,38.65,81202.02,1.5,0.79675,0.00019,10.78803]
[1777984746545,38.65,81201.12,1.5,0.79659,0.00019,10.79322]
[1777984751581,38.65,81198.54,1.5,0.7961,0.00019,10.80837]
[1777984756616,38.65,81206.32,1.5,0.79759,0.00019,10.76209]
[1777984761651,38.65,81209.5,1.5,0.79819,0.00019,10.74347]
[1777984766687,38.65,81207.89,1.5,0.79787,0.00019,10.7534]
[1777984771727,38.65,81213.21,1.5,0.79898,0.00019,10.71416]
[1777984774743,38.65,81218.88,1.5,0.80005,0.00019,10.68059]
[1777984779778,38.66,81217.69,1.5,0.79981,0.00019,10.68811]
[1777984784813,38.66,81219.74,1.5,0.80019,0.00019,10.67622]
[1777984790855,38.66,81220.46,1.5,0.80031,0.00019,10.67246]
[1777984793878,38.66,81232.16,1.5,0.80251,0.00019,10.60282]
[1777984797925,38.66,81238.25,1.5,0.80364,0.00019,10.56696]
[1777984802942,38.67,81235.17,1.5,0.80303,0.00019,10.58622]
[1777984803956,38.67,81242.33,1.5,0.80437,0.00019,10.54341]
[1777984805964,38.67,81248.2,1.5,0.80546,0.00019,10.50838]
[1777984811000,38.67,81251.32,1.5,0.80604,0.00019,10.48972]
[1777984816036,38.67,81253.17,1.5,0.80638,0.00019,10.47894]
[1777984821071,38.67,81253.75,1.5,0.80647,0.00019,10.47595]
[1777984824089,38.68,81248.63,1.5,0.80551,0.00019,10.5071]
[1777984825097,38.68,81238.76,1.5,0.80366,0.00019,10.56642]
[1777984830136,38.68,81239.43,1.5,0.80376,0.00019,10.5632]
[1777984835167,38.69,81239.33,1.5,0.80381,0.00019,10.55677]
[1777984841209,38.69,81237.87,1.5,0.8035,0.00019,10.56665]
[1777984845236,38.7,81244.98,1.5,0.80481,0.00019,10.52485]
[1777984850271,38.7,81244.67,1.5,0.80472,0.00019,10.52794]
[1777984856319,38.71,81243.12,1.5,0.80438,0.00019,10.53864]
[1777984861351,38.71,81244.22,1.5,0.80455,0.00019,10.53318]
[1777984866385,38.72,81247.13,1.5,0.80506,0.00019,10.51695]
[1777984871420,38.73,81246.59,1.5,0.80492,0.00019,10.52141]
[1777984876455,38.73,81247.39,1.5,0.80503,0.00019,10.51786]
[1777984880483,38.74,81254.17,1.5,0.80627,0.00019,10.47809]
[1777984885517,38.74,81255.48,1.5,0.80651,0.00019,10.47048]
[1777984887533,38.74,81265.56,1.5,0.80837,0.00018,10.40999]
[1777984888539,38.74,81261.44,1.5,0.80761,0.00018,10.43485]
[1777984893575,38.74,81263.21,1.5,0.80802,0.00018,10.4167]
[1777984895590,38.74,81256.17,1.5,0.80671,0.00019,10.45927]
[1777984900626,38.75,81256.12,1.5,0.80668,0.00019,10.46037]
[1777984905664,38.75,81255.99,1.5,0.80663,0.00019,10.46203]
[1777984910707,38.75,81250.49,1.5,0.80559,0.00019,10.49552]
[1777984914739,38.76,81243.92,1.5,0.80434,0.00019,10.53548]
[1777984919771,38.76,81248.18,1.5,0.80511,0.00019,10.51085]
[1777984924806,38.76,81255.05,1.5,0.80638,0.00019,10.47014]
[1777984929840,38.77,81258.21,1.5,0.80696,0.00019,10.45145]
[1777984934876,38.77,81259.77,1.5,0.80724,0.00019,10.44231]
[1777984939910,38.77,81257.45,1.5,0.8068,0.00019,10.45646]
[1777984944949,38.77,81257.46,1.5,0.8068,0.00019,10.45661]
[1777984949982,38.77,81258.31,1.5,0.80695,0.00019,10.45177]
[1777984955015,38.77,81256.04,1.5,0.80662,0.00019,10.45788]
[1777984960050,38.78,81255.3,1.5,0.80645,0.00019,10.46319]
[1777984962064,38.78,81245.56,1.5,0.80462,0.00019,10.52203]
[1777984969113,38.79,81240.19,1.5,0.80357,0.00019,10.55559]
[1777984974148,38.79,81236.29,1.5,0.80281,0.00019,10.57977]
[1777984979183,38.8,81241.11,1.5,0.80369,0.00019,10.55195]
[1777984984223,38.8,81247.41,1.5,0.80486,0.00019,10.51448]
[1777984989263,38.8,81247.31,1.5,0.80485,0.00019,10.51491]
[1777984991275,38.8,81253.64,1.5,0.80603,0.00019,10.47704]
[1777984992281,38.8,81259.42,1.5,0.8071,0.00019,10.44247]
[1777984993289,38.8,81264.99,1.5,0.80812,0.00018,10.40916]
[1777984999330,38.8,81264.41,1.5,0.808,0.00018,10.41329]
[1777985005058,38.8,81265.39,1.5,0.80816,0.00018,10.40807]
[1777985007385,38.8,81270.65,1.5,0.80912,0.00018,10.37674]
[1777985012423,38.81,81271.56,1.5,0.80937,0.00018,10.36386]
[1777985017459,38.81,81273.01,1.5,0.80964,0.00018,10.35517]
[1777985022492,38.81,81272.71,1.5,0.80958,0.00018,10.35702]
[1777985027529,38.81,81273.01,1.5,0.80964,0.00018,10.35522]
[1777985032563,38.81,81273.6,1.5,0.80975,0.00018,10.35158]
[1777985037598,38.81,81274.96,1.5,0.81,0.00018,10.34334]
[1777985042636,38.81,81275.27,1.5,0.81006,0.00018,10.34142]
[1777985047675,38.81,81275.33,1.5,0.81007,0.00018,10.34098]
[1777985052710,38.8,81275.8,1.5,0.81016,0.00018,10.33807]
[1777985057745,38.8,81275.24,1.5,0.81006,0.00018,10.34136]
[1777985062785,38.8,81274.93,1.5,0.81001,0.00018,10.3431]
[1777985067815,38.8,81275.2,1.5,0.81006,0.00018,10.34135]
[1777985072850,38.8,81275.39,1.5,0.8102,0.00018,10.33223]
[1777985077885,38.8,81275.83,1.5,0.81028,0.00018,10.3295]
[1777985082920,38.8,81277.84,1.5,0.81065,0.00018,10.31739]
[1777985087955,38.8,81277.11,1.5,0.81052,0.00018,10.32173]
[1777985092990,38.8,81276.46,1.5,0.8104,0.00018,10.32559]
[1777985098028,38.8,81278.78,1.5,0.81083,0.00018,10.3116]
[1777985103063,38.8,81276.38,1.5,0.81039,0.00018,10.32598]
[1777985108099,38.8,81276.69,1.5,0.81045,0.00018,10.32406]
[1777985113134,38.8,81277.1,1.5,0.81053,0.00018,10.32154]
[1777985118169,38.8,81277.38,1.5,0.81058,0.00018,10.3198]
[1777985124211,38.8,81277.87,1.5,0.81067,0.00018,10.31678]
[1777985129245,38.8,81282.19,1.5,0.81147,0.00018,10.29065]
[1777985134280,38.8,81281.48,1.5,0.81146,0.00018,10.28644]
[1777985139316,38.79,81279.16,1.5,0.81105,0.00018,10.2999]
[1777985144351,38.79,81279.96,1.5,0.81119,0.00018,10.2951]
[1777985149387,38.79,81272.96,1.5,0.80991,0.00018,10.3372]
[1777985153415,38.79,81265.42,1.5,0.80852,0.00018,10.38238]
[1777985155429,38.79,81256.43,1.5,0.80686,0.00019,10.43636]
[1777985156437,38.79,81251.12,1.5,0.80587,0.00019,10.46828]
[1777985157443,38.79,81245.76,1.5,0.80487,0.00019,10.50041]
[1777985158449,38.79,81238.06,1.5,0.80343,0.00019,10.54643]
[1777985163484,38.79,81237.26,1.5,0.80328,0.00019,10.5512]
[1777985168521,38.79,81237.53,1.5,0.80334,0.00019,10.54908]
[1777985171544,38.79,81249.43,1.5,0.80558,0.00019,10.47759]
[1777985172551,38.79,81252.43,1.5,0.80614,0.00019,10.4596]
[1777985177585,38.79,81252.46,1.5,0.80617,0.00019,10.45868]
[1777985182619,38.79,81251.85,1.5,0.80605,0.00019,10.46242]
[1777985187655,38.79,81250.73,1.5,0.80584,0.00019,10.46925]
[1777985192690,38.78,81249.72,1.5,0.80577,0.00019,10.46692]
[1777985197727,38.79,81248.22,1.5,0.80546,0.00019,10.47663]
[1777985203771,38.79,81246.83,1.5,0.80516,0.00019,10.48626]
[1777985208807,38.8,81231.22,1.5,0.80219,0.00019,10.58085]
[1777985209813,38.8,81225.64,1.5,0.80114,0.00019,10.61425]
[1777985210820,38.8,81217.65,1.5,0.79962,0.00019,10.66188]
[1777985211828,38.8,81225.07,1.5,0.80102,0.00019,10.61784]
[1777985212833,38.8,81226.87,1.5,0.80136,0.00019,10.60725]
[1777985217869,38.81,81223.69,1.5,0.80074,0.00019,10.62675]
[1777985222908,38.81,81222.27,1.5,0.80045,0.00019,10.63572]
[1777985225925,38.81,81229.42,1.5,0.8018,0.00019,10.59346]
[1777985227939,38.81,81217.84,1.5,0.7996,0.00019,10.66254]
[1777985228946,38.81,81218.13,1.5,0.79965,0.00019,10.66087]
[1777985233980,38.81,81209.14,1.5,0.79793,0.00019,10.7144]
[1777985234988,38.81,81207.45,1.5,0.79761,0.00019,10.72438]
[1777985235994,38.82,81199.74,1.5,0.79612,0.00019,10.77041]
[1777985241031,38.82,81200.37,1.5,0.79621,0.00019,10.76765]
[1777985246066,38.83,81196.81,1.5,0.7955,0.00019,10.78966]
[1777985251101,38.83,81196.31,1.5,0.79547,0.00019,10.78574]
[1777985254129,38.83,81204.28,1.5,0.79699,0.00019,10.73906]
[1777985259165,38.84,81207.41,1.5,0.79757,0.00019,10.72098]
[1777985264200,38.84,81215.31,1.5,0.79907,0.00019,10.67437]
[1777985269234,38.84,81216.87,1.5,0.79934,0.00019,10.66595]
[1777985272255,38.84,81211.84,1.5,0.79838,0.00019,10.69582]
[1777985275277,38.84,81206.08,1.5,0.79729,0.00019,10.72982]
[1777985280311,38.84,81206.34,1.5,0.79734,0.00019,10.7281]
[1777985285346,38.84,81207.67,1.5,0.79759,0.00019,10.7206]
[1777985290381,38.85,81208.88,1.5,0.7978,0.00019,10.71392]
[1777985295415,38.84,81209.35,1.5,0.7979,0.00019,10.71099]
[1777985300451,38.84,81209.86,1.5,0.798,0.00019,10.7078]
[1777985304478,38.84,81202.02,1.5,0.7965,0.00019,10.75422]
[1777985309513,38.84,81197.16,1.5,0.79557,0.00019,10.78267]
[1777985311528,38.84,81191.76,1.5,0.79463,0.00019,10.80673]
[1777985313542,38.84,81185.99,1.5,0.79352,0.00019,10.84068]
[1777985318577,38.84,81184.35,1.5,0.7932,0.00019,10.85026]
[1777985323612,38.84,81174.79,1.5,0.79135,0.00019,10.90624]
[1777985328647,38.84,81172.01,1.5,0.79081,0.00019,10.92255]
[1777985333681,38.84,81172.84,1.5,0.79098,0.00019,10.91741]
[1777985338717,38.84,81173.79,1.5,0.79118,0.00019,10.91131]
[1777985343754,38.83,81170.29,1.5,0.79052,0.0002,10.93133]
[1777985348787,38.83,81170.27,1.5,0.79053,0.0002,10.93088]
[1777985352816,38.83,81186.58,1.5,0.79372,0.00019,10.83451]
[1777985353823,38.83,81189.76,1.5,0.79434,0.00019,10.81564]
[1777985358857,38.82,81186.13,1.5,0.79366,0.00019,10.83641]
[1777985363892,38.82,81184.04,1.5,0.79327,0.00019,10.84805]
[1777985368930,38.82,81180.43,1.5,0.79258,0.00019,10.86921]
[1777985369936,38.82,81186.4,1.5,0.79374,0.00019,10.83398]
[1777985370942,38.82,81192.97,1.5,0.79501,0.00019,10.79518]
[1777985371950,38.82,81193.77,1.5,0.79526,0.00019,10.78262]
[1777985372956,38.82,81199.93,1.5,0.79645,0.00019,10.74621]
[1777985373964,38.82,81202.04,1.5,0.79685,0.00019,10.73376]
[1777985378999,38.82,81201.4,1.5,0.79672,0.00019,10.73773]
[1777985384034,38.82,81204.74,1.5,0.79736,0.00019,10.71817]
[1777985389070,38.82,81200.43,1.5,0.79653,0.00019,10.74379]
[1777985392091,38.82,81196.93,1.5,0.79586,0.00019,10.76441]
[1777985398133,38.82,81201.78,1.5,0.79679,0.00019,10.73563]
[1777985403170,38.82,81203.5,1.5,0.79712,0.00019,10.72533]
[1777985407201,38.82,81197.34,1.5,0.79594,0.00019,10.76167]
[1777985408204,38.82,81189.93,1.5,0.79452,0.00019,10.8052]
[1777985413241,38.82,81191.92,1.5,0.79492,0.00019,10.79295]
[1777985418275,38.81,81192.08,1.5,0.79497,0.00019,10.79151]
[1777985423309,38.81,81196.1,1.5,0.79576,0.00019,10.76742]
[1777985428346,38.81,81196.91,1.5,0.79592,0.00019,10.76232]
[1777985429354,38.81,81207.8,1.5,0.79801,0.00019,10.6979]
[1777985431367,38.81,81213.93,1.5,0.79928,0.00019,10.65382]
[1777985436405,38.81,81217.52,1.5,0.79995,0.00019,10.63286]
[1777985441437,38.81,81217.35,1.5,0.7999,0.00019,10.6342]
[1777985443452,38.81,81230.0,1.5,0.80231,0.00019,10.55863]
[1777985448486,38.81,81232.59,1.5,0.80278,0.00019,10.54378]
[1777985453523,38.81,81235.89,1.5,0.80341,0.00019,10.52383]
[1777985455537,38.81,81244.44,1.5,0.80501,0.00019,10.47268]
[1777985456543,38.81,81253.11,1.5,0.80663,0.00019,10.42086]
[1777985459567,38.81,81269.64,1.5,0.8097,0.00018,10.32128]
[1777985464602,38.81,81269.37,1.5,0.80966,0.00018,10.3225]
[1777985469637,38.81,81270.9,1.5,0.80992,0.00018,10.31407]
[1777985474672,38.82,81263.8,1.5,0.80859,0.00018,10.35748]
[1777985479707,38.82,81264.9,1.5,0.80878,0.00018,10.35149]
[1777985484741,38.82,81264.03,1.5,0.80859,0.00018,10.35738]
[1777985489777,38.83,81260.12,1.5,0.80785,0.00019,10.38147]
[1777985494812,38.83,81260.45,1.5,0.808,0.00019,10.3722]
[1777985498840,38.83,81251.18,1.5,0.80626,0.00019,10.42812]
[1777985503875,38.83,81251.83,1.5,0.80637,0.00019,10.42464]
[1777985508910,38.83,81248.83,1.5,0.8058,0.00019,10.44288]
[1777985513945,38.84,81247.1,1.5,0.80547,0.00019,10.45346]
[1777985518984,38.84,81245.92,1.5,0.80525,0.00019,10.46073]
[1777985524026,38.84,81246.87,1.5,0.80542,0.00019,10.45533]
[1777985529053,38.84,81243.56,1.5,0.80479,0.00019,10.47538]
[1777985534092,38.84,81243.14,1.5,0.8047,0.00019,10.47807]
[1777985539127,38.84,81242.79,1.5,0.80463,0.00019,10.48034]
[1777985544162,38.84,81247.37,1.5,0.80548,0.00019,10.45319]
[1777985549198,38.84,81250.11,1.5,0.80598,0.00019,10.43715]
[1777985554234,38.85,81253.56,1.5,0.80672,0.00019,10.40901]
[1777985560276,38.85,81253.71,1.5,0.80673,0.00019,10.40853]
[1777985565312,38.85,81257.77,1.5,0.80747,0.00019,10.38458]
[1777985570354,38.85,81259.26,1.5,0.80774,0.00019,10.37615]
[1777985575386,38.86,81260.51,1.5,0.80795,0.00019,10.36913]
[1777985580421,38.86,81261.42,1.5,0.80811,0.00019,10.36413]
[1777985585457,38.86,81261.36,1.5,0.80808,0.00019,10.36492]
[1777985590491,38.86,81264.38,1.5,0.80863,0.00018,10.34723]
[1777985595527,38.86,81264.89,1.5,0.80871,0.00018,10.34464]
[1777985600561,38.87,81264.69,1.5,0.80866,0.00018,10.34632]
[1777985609625,38.87,81265.65,1.5,0.8088,0.00018,10.3417]
[1777985613654,38.87,81261.27,1.5,0.80808,0.00019,10.3605]
[1777985618688,38.88,81255.52,1.5,0.807,0.00019,10.39533]
[1777985623723,38.88,81260.3,1.5,0.80788,0.00019,10.36714]
[1777985628758,38.88,81261.65,1.5,0.80811,0.00019,10.35954]
[1777985633793,38.88,81262.66,1.5,0.80828,0.00018,10.354]
[1777985638828,38.89,81263.57,1.5,0.80843,0.00018,10.34908]
[1777985643863,38.89,81263.6,1.5,0.80842,0.00018,10.34942]
[1777985648898,38.89,81265.32,1.5,0.80873,0.00018,10.33966]
[1777985653933,38.89,81264.81,1.5,0.80862,0.00018,10.34325]
[1777985657963,38.9,81274.78,1.5,0.81044,0.00018,10.28398]
[1777985665011,38.9,81272.43,1.5,0.80997,0.00018,10.29927]
[1777985669712,38.91,81279.39,1.5,0.81121,0.00018,10.25862]
[1777985675081,38.92,81281.29,1.5,0.81161,0.00018,10.24095]
[1777985680119,38.92,81285.13,1.5,0.81227,0.00018,10.21951]
[1777985687164,38.94,81284.65,1.5,0.81211,0.00018,10.22462]
[1777985693206,38.94,81282.15,1.5,0.8116,0.00018,10.24142]
[1777985698246,38.95,81281.27,1.5,0.8114,0.00018,10.24806]
[1777985703280,38.96,81284.72,1.5,0.81199,0.00018,10.22879]
[1777985708315,38.97,81282.16,1.5,0.81148,0.00018,10.24556]
[1777985713357,38.97,81282.75,1.5,0.81155,0.00018,10.24321]
[1777985718387,38.97,81265.0,1.5,0.80827,0.00018,10.35022]
[1777985720064,38.98,81259.98,1.5,0.80734,0.00019,10.38029]
[1777985725437,38.98,81244.64,1.5,0.80448,0.00019,10.47201]
[1777985726447,38.98,81241.69,1.5,0.80392,0.00019,10.48971]
[1777985731479,38.98,81244.88,1.5,0.80461,0.00019,10.46316]
[1777985736515,38.98,81241.71,1.5,0.80403,0.00019,10.48156]
[1777985741548,38.98,81237.26,1.5,0.8032,0.00019,10.5077]
[1777985746585,38.98,81235.26,1.5,0.80283,0.00019,10.51961]
[1777985751619,38.98,81234.72,1.5,0.80273,0.00019,10.52283]
[1777985756654,38.98,81232.56,1.5,0.80232,0.00019,10.53567]
[1777985760682,38.98,81226.72,1.5,0.80122,0.00019,10.57024]
[1777985765716,38.97,81234.23,1.5,0.80264,0.00019,10.52547]
[1777985770752,38.97,81234.25,1.5,0.80264,0.00019,10.52537]
[1777985775787,38.97,81231.77,1.5,0.80218,0.00019,10.54002]
[1777985780823,38.97,81234.32,1.5,0.80267,0.00019,10.52465]
[1777985782836,38.97,81239.69,1.5,0.80368,0.00019,10.4925]
[1777985788879,38.97,81239.29,1.5,0.80363,0.00019,10.49412]
[1777985793913,38.96,81244.02,1.5,0.80464,0.00019,10.4575]
[1777985798948,38.96,81247.29,1.5,0.80526,0.00019,10.43771]
[1777985803982,38.96,81252.32,1.5,0.8062,0.00019,10.40755]
[1777985809018,38.96,81252.79,1.5,0.80629,0.00019,10.40466]
[1777985814053,38.96,81253.59,1.5,0.80644,0.00019,10.39975]
[1777985819088,38.96,81253.81,1.5,0.80649,0.00019,10.3983]
[1777985823116,38.96,81244.61,1.5,0.80478,0.00019,10.45292]
[1777985829157,38.96,81248.14,1.5,0.80545,0.00019,10.43148]
[1777985834194,38.95,81242.61,1.5,0.80443,0.00019,10.464]
[1777985839228,38.95,81244.75,1.5,0.80485,0.00019,10.45077]
[1777985842249,38.95,81250.35,1.5,0.8059,0.00019,10.41713]
[1777985847285,38.95,81253.47,1.5,0.80649,0.00019,10.39824]
[1777985850975,38.95,81246.97,1.5,0.80529,0.00019,10.4367]
[1777985856353,38.95,81243.56,1.5,0.80477,0.00019,10.44867]
[1777985858361,38.94,81238.0,1.5,0.80373,0.00019,10.48153]
[1777985862390,38.94,81243.45,1.5,0.80477,0.00019,10.44848]
[1777985864403,38.94,81244.53,1.5,0.80498,0.00019,10.44183]
[1777985869443,38.94,81242.08,1.5,0.80454,0.00019,10.4559]
[1777985874480,38.93,81242.8,1.5,0.80469,0.00019,10.45103]
[1777985881187,38.93,81243.83,1.5,0.8049,0.00019,10.44427]
[1777985888579,38.93,81246.9,1.5,0.80549,0.00019,10.42559]
[1777985893615,38.93,81245.64,1.5,0.80526,0.00019,10.43278]
[1777985900663,38.93,81244.93,1.5,0.80514,0.00019,10.43659]
[1777985905697,38.92,81246.46,1.5,0.80544,0.00019,10.4272]
[1777985910733,38.92,81246.56,1.5,0.80546,0.00019,10.4264]
[1777985912747,38.92,81251.81,1.5,0.80655,0.00019,10.38709]
[1777985917782,38.92,81251.31,1.5,0.80646,0.00019,10.38998]
[1777985922818,38.92,81250.36,1.5,0.80628,0.00019,10.39562]
[1777985927852,38.92,81250.58,1.5,0.80632,0.00019,10.39438]
[1777985929870,38.92,81259.57,1.5,0.80799,0.00019,10.34069]
[1777985930879,38.92,81263.55,1.5,0.80872,0.00018,10.31688]
[1777985935911,38.92,81258.99,1.5,0.80789,0.00019,10.34382]
[1777985940947,38.92,81255.31,1.5,0.80724,0.00019,10.36482]
[1777985944974,38.91,81249.75,1.5,0.80623,0.00019,10.39728]
[1777985950010,38.91,81251.76,1.5,0.80663,0.00019,10.38424]
[1777985955044,38.9,81252.66,1.5,0.80683,0.00019,10.37786]
[1777985960079,38.9,81253.86,1.5,0.80708,0.00019,10.36971]
[1777985966121,38.89,81254.23,1.5,0.80719,0.00019,10.36641]
[1777985969142,38.89,81260.03,1.5,0.80828,0.00019,10.33124]
[1777985975183,38.88,81262.81,1.5,0.80891,0.00019,10.306]
[1777985980220,38.88,81255.72,1.5,0.80762,0.00019,10.3479]
[1777985985254,38.88,81251.1,1.5,0.80678,0.00019,10.37474]
[1777985990288,38.87,81251.2,1.5,0.80682,0.00019,10.37336]
[1777985995324,38.87,81245.54,1.5,0.80578,0.00019,10.40661]
[1777986000359,38.87,81242.11,1.5,0.80516,0.00019,10.42647]
[1777986005394,38.87,81240.01,1.5,0.80477,0.00019,10.43887]
[1777986010429,38.87,81242.74,1.5,0.80529,0.00019,10.42254]
[1777986015495,38.87,81243.01,1.5,0.80534,0.00019,10.42091]
[1777986019504,38.87,81239.33,1.5,0.80465,0.00019,10.44271]
[1777986024541,38.86,81248.04,1.5,0.80629,0.00019,10.39048]
[1777986029576,38.86,81251.51,1.5,0.80694,0.00019,10.36972]
[1777986034618,38.87,81254.17,1.5,0.80753,0.00019,10.34603]
[1777986038639,38.87,81248.75,1.5,0.80652,0.00019,10.37855]
[1777986042314,38.87,81260.23,1.5,0.80865,0.00019,10.30992]
[1777986047701,38.87,81262.94,1.5,0.80913,0.00019,10.29425]
[1777986052385,38.87,81267.98,1.5,0.81005,0.00018,10.26465]
[1777986055762,38.87,81274.95,1.5,0.81131,0.00018,10.22329]
[1777986060796,38.88,81274.17,1.5,0.81114,0.00018,10.22904]
[1777986065831,38.89,81277.12,1.5,0.81165,0.00018,10.21241]
[1777986070886,38.89,81277.8,1.5,0.81174,0.00018,10.20947]
[1777986077915,38.9,81276.92,1.5,0.81153,0.00018,10.21639]
[1777986082599,38.9,81343.11,1.5,0.8234,0.00018,9.8176]
[1777986083983,38.91,81340.61,1.5,0.82294,0.00018,9.83338]
[1777986085997,38.91,81356.37,1.5,0.82569,0.00017,9.73812]
[1777986088014,38.91,81365.12,1.5,0.82721,0.00017,9.68512]
[1777986089021,38.91,81368.73,1.5,0.82783,0.00017,9.6634]
[1777986091040,38.91,81371.34,1.5,0.82837,0.00017,9.63988]
[1777986093050,38.91,81351.43,1.5,0.8249,0.00018,9.76128]
[1777986094058,38.91,81346.78,1.5,0.82408,0.00018,9.78963]
[1777986098088,38.92,81349.44,1.5,0.82454,0.00018,9.77385]
[1777986099092,38.92,81374.76,1.5,0.82894,0.00017,9.6201]
[1777986100099,38.92,81378.13,1.5,0.82951,0.00017,9.5998]
[1777986105134,38.92,81378.31,1.5,0.8295,0.00017,9.60028]
[1777986110169,38.93,81382.98,1.5,0.83026,0.00017,9.57322]
[1777986112183,38.93,81392.74,1.5,0.83191,0.00017,9.51444]
[1777986115203,38.94,81397.99,1.5,0.83278,0.00017,9.4836]
[1777986119234,38.95,81418.8,1.5,0.83623,0.00017,9.35873]
[1777986120240,38.95,81426.75,1.5,0.83756,0.00017,9.31027]
[1777986121248,38.95,81431.48,1.5,0.83832,0.00017,9.28228]
[1777986124271,38.98,81424.63,1.5,0.83702,0.00017,9.33028]
[1777986125277,38.98,81414.14,1.5,0.83525,0.00017,9.39464]
[1777986126289,38.98,81413.26,1.5,0.83509,0.00017,9.4003]
[1777986127290,38.98,81404.05,1.5,0.83353,0.00017,9.45664]
[1777986128297,38.99,81400.27,1.5,0.83288,0.00017,9.48003]
[1777986130313,38.99,81394.17,1.5,0.83182,0.00017,9.51794]
[1777986134339,39.0,81389.26,1.5,0.83094,0.00017,9.54956]
[1777986135347,39.0,81371.51,1.5,0.82789,0.00017,9.65734]
[1777986136354,39.0,81374.03,1.5,0.82832,0.00017,9.64229]
[1777986138388,39.0,81385.13,1.5,0.83021,0.00017,9.57545]
[1777986139386,39.0,81389.4,1.5,0.83093,0.00017,9.54986]
[1777986140393,39.0,81401.03,1.5,0.8329,0.00017,9.47956]
[1777986141400,39.01,81403.26,1.5,0.83326,0.00017,9.46647]
[1777986146436,39.02,81400.06,1.5,0.83265,0.00017,9.48837]
[1777986148451,39.02,81395.02,1.5,0.83177,0.00017,9.5199]
[1777986153485,39.03,81394.25,1.5,0.83171,0.00017,9.51803]
[1777986158521,39.03,81398.5,1.5,0.83239,0.00017,9.49347]
[1777986160534,39.04,81401.56,1.5,0.83289,0.00017,9.47557]
[1777986163563,39.04,81411.39,1.5,0.83452,0.00017,9.4171]
[1777986164562,39.04,81418.54,1.5,0.83571,0.00017,9.37399]
[1777986165569,39.05,81421.61,1.5,0.83621,0.00017,9.3557]
[1777986167585,39.05,81433.35,1.5,0.83814,0.00017,9.28511]
[1777986168590,39.05,81440.09,1.5,0.83925,0.00016,9.24452]
[1777986169601,39.05,81439.72,1.5,0.83916,0.00017,9.24776]
[1777986174637,39.07,81435.97,1.5,0.83847,0.00017,9.27306]
[1777986179672,39.08,81431.4,1.5,0.83766,0.00017,9.30308]
[1777986180679,39.08,81426.01,1.5,0.83675,0.00017,9.33621]
[1777986182693,39.08,81414.97,1.5,0.83488,0.00017,9.40405]
[1777986183700,39.08,81411.61,1.5,0.83431,0.00017,9.42483]
[1777986184707,39.09,81406.02,1.5,0.83335,0.00017,9.45929]
[1777986186720,39.09,81403.73,1.5,0.83294,0.00017,9.47417]
[1777986190759,39.1,81396.13,1.5,0.8316,0.00017,9.52215]
[1777986191763,39.1,81388.49,1.5,0.83029,0.00017,9.56886]
[1777986193412,39.1,81373.75,1.5,0.82775,0.00017,9.65845]
[1777986193773,39.1,81373.75,1.5,0.82774,0.00017,9.65875]
[1777986195787,39.11,81368.85,1.5,0.82687,0.00017,9.68918]
[1777986200822,39.11,81364.85,1.5,0.82614,0.00017,9.71477]
[1777986204851,39.12,81373.87,1.5,0.82767,0.00017,9.6611]
[1777986205858,39.12,81375.72,1.5,0.82798,0.00017,9.6502]
[1777986208879,39.12,81389.85,1.5,0.83038,0.00017,9.56557]
[1777986209885,39.12,81395.12,1.5,0.83127,0.00017,9.53402]
[1777986213552,39.13,81400.83,1.5,0.83231,0.00017,9.4927]
[1777986218952,39.14,81400.34,1.5,0.83216,0.00017,9.49792]
[1777986219957,39.14,81416.73,1.5,0.8349,0.00017,9.39951]
[1777986220965,39.15,81417.15,1.5,0.83494,0.00017,9.39815]
[1777986226000,39.16,81415.32,1.5,0.83457,0.00017,9.41163]
[1777986228016,39.17,81408.65,1.5,0.83341,0.00017,9.45324]
[1777986233693,39.18,81404.76,1.5,0.83266,0.00017,9.48025]
[1777986235068,39.18,81390.94,1.5,0.8303,0.00017,9.56437]
[1777986236076,39.19,81394.65,1.5,0.83092,0.00017,9.54237]
[1777986239097,39.19,81399.82,1.5,0.83176,0.00017,9.51252]
[1777986244132,39.2,81398.09,1.5,0.8314,0.00017,9.52546]
[1777986249167,39.21,81396.71,1.5,0.8311,0.00017,9.53628]
[1777986254202,39.23,81394.97,1.5,0.83073,0.00017,9.54925]
[1777986256221,39.23,81384.43,1.5,0.82891,0.00017,9.61382]
[1777986257223,39.23,81380.15,1.5,0.82816,0.00017,9.64004]
[1777986261250,39.24,81389.77,1.5,0.82977,0.00017,9.58344]
[1777986262258,39.24,81394.92,1.5,0.83063,0.00017,9.55277]
[1777986265280,39.25,81402.38,1.5,0.83186,0.00017,9.50912]
[1777986267299,39.25,81413.0,1.5,0.83362,0.00017,9.44602]
[1777986268307,39.25,81416.58,1.5,0.83422,0.00017,9.42469]
[1777986273344,39.26,81418.73,1.5,0.83463,0.00017,9.40546]
[1777986278378,39.27,81419.91,1.5,0.83478,0.00017,9.40015]
[1777986282406,39.28,81425.37,1.5,0.83565,0.00017,9.36867]
[1777986285427,39.28,81435.3,1.5,0.83726,0.00017,9.31022]
[1777986287440,39.29,81439.61,1.5,0.83794,0.00017,9.28509]
[1777986292476,39.3,81432.23,1.5,0.83666,0.00017,9.33206]
[1777986293482,39.3,81429.59,1.5,0.83621,0.00017,9.34851]
[1777986298521,39.31,81433.48,1.5,0.8368,0.00017,9.32709]
[1777986303556,39.32,81443.17,1.5,0.83835,0.00016,9.27038]
[1777986305570,39.32,81452.64,1.5,0.83988,0.00016,9.214]
[1777986306579,39.32,81454.39,1.5,0.84016,0.00016,9.2039]
[1777986311612,39.33,81458.07,1.5,0.84069,0.00016,9.18418]
[1777986313626,39.34,81469.67,1.5,0.84255,0.00016,9.11515]
[1777986314633,39.34,81470.73,1.5,0.8427,0.00016,9.10934]
[1777986316647,39.35,81476.73,1.5,0.84364,0.00016,9.07435]
[1777986319668,39.35,81485.0,1.5,0.84492,0.00016,9.02602]
[1777986320675,39.36,81487.25,1.5,0.84527,0.00016,9.01297]
[1777986324702,39.36,81477.08,1.5,0.84358,0.00016,9.07656]
[1777986325714,39.37,81468.62,1.5,0.84218,0.00016,9.12885]
[1777986327727,39.37,81448.75,1.5,0.83892,0.00016,9.24968]
[1777986328734,39.38,81442.38,1.5,0.83786,0.00016,9.28845]
[1777986331756,39.38,81449.26,1.5,0.83907,0.00016,9.24014]
[1777986332761,39.38,81455.5,1.5,0.84008,0.00016,9.20295]
[1777986337796,39.39,81458.88,1.5,0.84057,0.00016,9.18454]
[1777986340819,39.4,81466.56,1.5,0.8418,0.00016,9.13919]
[1777986345853,39.4,81465.2,1.5,0.84153,0.00016,9.14919]
[1777986347869,39.41,81470.88,1.5,0.84243,0.00016,9.11568]
[1777986349883,39.41,81475.97,1.5,0.84323,0.00016,9.08576]
[1777986350890,39.41,81477.23,1.5,0.84342,0.00016,9.07857]
[1777986355925,39.42,81482.67,1.5,0.84424,0.00016,9.04788]
[1777986357939,39.43,81475.86,1.5,0.84312,0.00016,9.08977]
[1777986358946,39.43,81474.85,1.5,0.84295,0.00016,9.09622]
[1777986364621,39.43,81483.52,1.5,0.8443,0.00016,9.04573]
[1777986364987,39.44,81483.52,1.5,0.84429,0.00016,9.04613]
[1777986370024,39.45,81481.53,1.5,0.84391,0.00016,9.06037]
[1777986373045,39.45,81473.96,1.5,0.84266,0.00016,9.10735]
[1777986374691,39.45,81476.94,1.5,0.84313,0.00016,9.08981]
[1777986380096,39.46,81486.1,1.5,0.84453,0.00016,9.03711]
[1777986382110,39.47,81479.8,1.5,0.8435,0.00016,9.07594]
[1777986384761,39.47,81486.54,1.5,0.84456,0.00016,9.03619]
[1777986390165,39.48,81489.08,1.5,0.84489,0.00016,9.02361]
[1777986391172,39.49,81494.15,1.5,0.84579,0.00016,8.98557]
[1777986396209,39.5,81495.66,1.5,0.84597,0.00016,8.97895]
[1777986401244,39.51,81500.19,1.5,0.84662,0.00016,8.95432]
[1777986403262,39.54,81532.91,1.5,0.85152,0.00015,8.76634]
[1777986404915,39.54,81506.42,1.5,0.84738,0.00016,8.92537]
[1777986405273,39.55,81506.42,1.5,0.84737,0.00016,8.92608]
[1777986406299,39.55,81512.96,1.5,0.84839,0.00016,8.88681]
[1777986407288,39.55,81514.19,1.5,0.84856,0.00016,8.8806]
[1777986410395,39.56,81505.92,1.5,0.84723,0.00016,8.93141]
[1777986411399,39.56,81484.91,1.5,0.84386,0.00016,9.05867]
[1777986412404,39.56,81476.95,1.5,0.84257,0.00016,9.10682]
[1777986413409,39.57,81456.98,1.5,0.83933,0.00016,9.2272]
[1777986414416,39.57,81457.88,1.5,0.83947,0.00016,9.22213]
[1777986416429,39.57,81450.79,1.5,0.83829,0.00016,9.26531]
[1777986421471,39.58,81448.53,1.5,0.83788,0.00016,9.28021]
[1777986422488,39.58,81460.02,1.5,0.83976,0.00016,9.21136]
[1777986423491,39.58,81467.91,1.5,0.84103,0.00016,9.16419]
[1777986424499,39.58,81468.57,1.5,0.84113,0.00016,9.16046]
[1777986425505,39.58,81474.8,1.5,0.84213,0.00016,9.12331]
[1777986427520,39.58,81478.61,1.5,0.84273,0.00016,9.10106]
[1777986431548,39.59,81469.69,1.5,0.84126,0.00016,9.15569]
[1777986432554,39.59,81444.4,1.5,0.83714,0.00016,9.30759]
[1777986433562,39.59,81441.48,1.5,0.83665,0.00016,9.32529]
[1777986437592,39.59,81424.69,1.5,0.83385,0.00017,9.42655]
[1777986438604,39.59,81421.87,1.5,0.83337,0.00017,9.44367]
[1777986440611,39.59,81413.38,1.5,0.83195,0.00017,9.49475]
[1777986441617,39.59,81412.09,1.5,0.83173,0.00017,9.50245]
[1777986443636,39.59,81418.3,1.5,0.83277,0.00017,9.46522]
[1777986444643,39.59,81420.01,1.5,0.83306,0.00017,9.45501]
[1777986448671,39.59,81427.07,1.5,0.83424,0.00017,9.41242]
[1777986451693,39.59,81436.74,1.5,0.83595,0.00017,9.34636]
[1777986452705,39.59,81446.36,1.5,0.83754,0.00016,9.28877]
[1777986456729,39.59,81459.42,1.5,0.83966,0.00016,9.21077]
[1777986457734,39.59,81463.93,1.5,0.84039,0.00016,9.1841]
[1777986460760,39.6,81498.22,1.5,0.84588,0.00016,8.97878]
[1777986461764,39.6,81515.3,1.5,0.84854,0.00016,8.87739]
[1777986464784,39.61,81520.11,1.5,0.84925,0.00016,8.85043]
[1777986466801,39.61,81511.5,1.5,0.84787,0.00016,8.90325]
[1777986471835,39.63,81506.91,1.5,0.84707,0.00016,8.93357]
[1777986475862,39.64,81514.95,1.5,0.84828,0.00016,8.88755]
[1777986480901,39.65,81514.43,1.5,0.84814,0.00016,8.893]
[1777986481917,39.65,81525.31,1.5,0.84982,0.00016,8.82841]
[1777986482915,39.65,81530.24,1.5,0.85057,0.00016,8.79956]
[1777986483921,39.65,81551.13,1.5,0.85377,0.00015,8.67529]
[1777986484933,39.66,81559.65,1.5,0.85505,0.00015,8.62503]
[1777986485940,39.66,81583.73,1.5,0.85865,0.00015,8.48201]
[1777986486947,39.69,81597.04,1.5,0.86044,0.00015,8.41038]
[1777986487953,39.69,81578.26,1.5,0.85764,0.00015,8.52272]
[1777986488960,39.7,81567.53,1.5,0.85601,0.00015,8.58729]
[1777986490974,39.7,81578.85,1.5,0.85769,0.00015,8.52064]
[1777986492992,39.7,81589.84,1.5,0.85931,0.00015,8.456]
[1777986495010,39.71,81595.24,1.5,0.86009,0.00015,8.4246]
[1777986497018,39.71,81601.01,1.5,0.86092,0.00015,8.39112]
[1777986499033,39.71,81581.96,1.5,0.85808,0.00015,8.50523]
[1777986502055,39.71,81570.28,1.5,0.85631,0.00015,8.57551]
[1777986507094,39.72,81580.78,1.5,0.85783,0.00015,8.515]
[1777986508099,39.73,81591.01,1.5,0.85934,0.00015,8.45464]
[1777986509112,39.73,81612.87,1.5,0.86255,0.00015,8.32519]
[1777986512129,39.73,81606.37,1.5,0.86167,0.00015,8.35732]
[1777986517164,39.74,81611.89,1.5,0.86242,0.00015,8.32689]
[1777986522200,39.82,81613.95,1.5,0.86224,0.00015,8.33434]
[1777986523206,39.84,81602.15,1.5,0.86043,0.00015,8.40785]
[1777986525807,39.87,81595.5,1.5,0.85925,0.00015,8.45538]
[1777986528242,39.93,81601.22,1.5,0.85975,0.00015,8.43545]
[1777986529249,39.95,81607.19,1.5,0.8605,0.00015,8.40524]
[1777986532270,40.0,81613.28,1.5,0.8611,0.00015,8.38136]
[1777986537306,40.07,81618.38,1.5,0.86141,0.00015,8.36903]
[1777986542341,40.12,81626.17,1.5,0.86225,0.00014,8.33512]
[1777986544354,40.16,81631.86,1.5,0.86286,0.00014,8.31045]
[1777986545949,40.17,81637.6,1.5,0.8636,0.00014,8.28047]
[1777986547375,40.21,81643.52,1.5,0.86426,0.00014,8.25362]
[1777986548383,40.22,81645.37,1.5,0.86442,0.00014,8.24726]
[1777986549392,40.24,81624.05,1.5,0.86124,0.00015,8.37675]
[1777986550397,40.24,81617.78,1.5,0.86032,0.00015,8.41383]
[1777986551404,40.25,81618.31,1.5,0.86039,0.00015,8.41094]
[1777986552411,40.25,81610.62,1.5,0.85926,0.00015,8.45632]
[1777986553424,40.25,81606.6,1.5,0.85867,0.00015,8.4801]
[1777986556019,40.25,81598.89,1.5,0.85751,0.00015,8.52642]
[1777986558463,40.25,81589.44,1.5,0.85608,0.00015,8.58278]
[1777986559472,40.26,81578.92,1.5,0.8545,0.00015,8.64513]
[1777986560473,40.26,81577.76,1.5,0.85432,0.00015,8.65232]
[1777986561484,40.26,81592.3,1.5,0.85649,0.00015,8.56689]
[1777986562487,40.26,81595.64,1.5,0.85698,0.00015,8.54748]
[1777986567522,40.26,81597.07,1.5,0.85716,0.00015,8.54035]
[1777986572562,40.27,81592.14,1.5,0.8565,0.00015,8.56261]
[1777986573564,40.27,81600.61,1.5,0.85775,0.00015,8.51305]
[1777986574573,40.27,81602.3,1.5,0.85799,0.00015,8.50341]
[1777986579606,40.28,81595.34,1.5,0.85692,0.00015,8.54578]
[1777986580613,40.28,81594.79,1.5,0.85684,0.00015,8.54924]
[1777986584640,40.28,81605.86,1.5,0.85845,0.00015,8.48503]
[1777986585653,40.28,81606.23,1.5,0.8585,0.00015,8.48316]
[1777986587663,40.29,81600.47,1.5,0.85764,0.00015,8.51759]
[1777986588669,40.29,81595.59,1.5,0.85691,0.00015,8.54651]
[1777986589676,40.29,81588.67,1.5,0.85587,0.00015,8.58745]
[1777986590684,40.29,81569.13,1.5,0.85293,0.00015,8.70269]
[1777986591690,40.29,81567.82,1.5,0.85273,0.00015,8.71056]
[1777986596726,40.29,81572.03,1.5,0.85335,0.00015,8.68656]
[1777986601762,40.3,81573.29,1.5,0.85352,0.00015,8.68002]
[1777986606801,40.3,81576.85,1.5,0.85403,0.00015,8.65973]
[1777986608811,40.3,81580.67,1.5,0.8546,0.00015,8.63763]
[1777986611832,40.3,81588.55,1.5,0.85576,0.00015,8.59188]
[1777986612841,40.31,81589.95,1.5,0.85596,0.00015,8.5839]
[1777986613848,40.31,81595.52,1.5,0.85678,0.00015,8.55142]
[1777986614853,40.31,81598.94,1.5,0.85728,0.00015,8.53163]
[1777986615860,40.31,81607.47,1.5,0.85854,0.00015,8.48166]
[1777986616867,40.31,81607.03,1.5,0.85847,0.00015,8.48442]
[1777986617874,40.31,81613.7,1.5,0.85944,0.00015,8.44547]
[1777986618881,40.31,81616.19,1.5,0.8598,0.00015,8.4311]
[1777986620894,40.31,81622.93,1.5,0.86077,0.00015,8.39214]
[1777986625930,40.32,81597.86,1.5,0.85703,0.00015,8.54157]
[1777986626937,40.32,81590.98,1.5,0.85601,0.00015,8.58229]
[1777986627944,40.33,81581.78,1.5,0.85463,0.00015,8.6366]
[1777986628950,40.33,81576.6,1.5,0.85384,0.00015,8.66741]
[1777986631973,40.33,81575.3,1.5,0.85373,0.00015,8.66783]
[1777986635999,40.33,81568.58,1.5,0.8527,0.00015,8.70805]
[1777986638014,40.34,81561.38,1.5,0.8516,0.00015,8.7509]
[1777986641035,40.34,81578.43,1.5,0.85415,0.00015,8.65132]
[1777986642043,40.34,81581.78,1.5,0.85465,0.00015,8.63181]
[1777986644056,40.34,81598.46,1.5,0.85712,0.00015,8.53427]
[1777986645065,40.34,81620.28,1.5,0.86032,0.00015,8.40671]
[1777986646072,40.34,81612.32,1.5,0.85914,0.00015,8.45385]
[1777986647078,40.35,81604.11,1.5,0.85793,0.00015,8.50243]
[1777986648117,40.35,81595.69,1.5,0.85667,0.00015,8.5522]
[1777986649096,40.35,81594.25,1.5,0.85645,0.00015,8.56096]
[1777986650107,40.35,81615.31,1.5,0.85954,0.00015,8.43778]
[1777986651113,40.35,81621.4,1.5,0.86042,0.00015,8.40259]
[1777986652118,40.35,81625.23,1.5,0.86097,0.00015,8.38068]
[1777986657152,40.37,81623.22,1.5,0.8606,0.00015,8.39557]
[1777986662187,40.38,81623.07,1.5,0.86052,0.00015,8.39867]
[1777986667224,40.38,81617.95,1.5,0.85974,0.00015,8.4299]
[1777986671253,40.39,81612.49,1.5,0.85891,0.00015,8.4633]
[1777986676877,40.4,81568.16,1.5,0.85227,0.00015,8.72519]
[1777986678345,40.4,81566.63,1.5,0.85202,0.00015,8.7346]
[1777986683376,40.4,81573.97,1.5,0.8531,0.00015,8.6926]
[1777986686946,40.41,81583.07,1.5,0.85445,0.00015,8.64012]
[1777986689419,40.41,81575.43,1.5,0.85329,0.00015,8.6855]
[1777986691434,40.41,81571.09,1.5,0.85273,0.00015,8.70341]
[1777986694454,40.41,81565.23,1.5,0.85183,0.00015,8.7384]
[1777986698482,40.42,81571.85,1.5,0.8528,0.00015,8.7004]
[1777986699489,40.42,81578.2,1.5,0.85375,0.00015,8.6635]
[1777986704525,40.43,81579.33,1.5,0.85388,0.00015,8.65862]
[1777986708553,40.43,81571.3,1.5,0.85263,0.00015,8.70708]
[1777986709560,40.43,81566.12,1.5,0.85184,0.00015,8.73773]
[1777986710567,40.43,81558.89,1.5,0.85074,0.00015,8.78037]
[1777986715603,40.44,81560.53,1.5,0.85096,0.00015,8.77179]
[1777986720636,40.44,81564.5,1.5,0.85154,0.00015,8.74968]
[1777986725672,40.45,81564.03,1.5,0.85143,0.00015,8.75372]
[1777986727231,40.45,81570.34,1.5,0.85238,0.00015,8.71697]
[1777986728692,40.45,81569.98,1.5,0.85231,0.00015,8.71966]
[1777986733728,40.46,81572.11,1.5,0.85259,0.00015,8.70872]
[1777986738764,40.47,81568.71,1.5,0.85204,0.00015,8.73013]
[1777986743800,40.47,81573.9,1.5,0.85279,0.00015,8.70118]
[1777986748833,40.48,81572.67,1.5,0.85257,0.00015,8.70995]
[1777986753868,40.49,81573.33,1.5,0.85273,0.00015,8.69959]
[1777986758904,40.49,81572.13,1.5,0.85251,0.00015,8.70812]
[1777986763938,40.5,81573.78,1.5,0.85272,0.00015,8.69993]
[1777986768974,40.51,81572.53,1.5,0.8525,0.00015,8.70875]
[1777986769981,40.51,81581.65,1.5,0.85387,0.00015,8.65546]
[1777986770997,40.51,81587.79,1.5,0.85478,0.00015,8.61969]
[1777986772000,40.51,81587.75,1.5,0.85477,0.00015,8.62013]
[1777986777033,40.51,81585.49,1.5,0.8544,0.00015,8.63438]
[1777986778040,40.51,81593.96,1.5,0.85566,0.00015,8.58505]
[1777986779047,40.51,81605.37,1.5,0.85734,0.00015,8.51865]
[1777986780071,40.52,81605.56,1.5,0.85736,0.00015,8.51789]
[1777986785100,40.52,81611.29,1.5,0.85816,0.00015,8.48624]
[1777986790136,40.53,81608.78,1.5,0.85774,0.00015,8.50285]
[1777986795173,40.54,81607.02,1.5,0.85744,0.00015,8.51499]
[1777986800207,40.55,81604.46,1.5,0.85702,0.00015,8.53171]
[1777986805241,40.55,81603.98,1.5,0.8569,0.00015,8.53621]
[1777986806248,40.56,81588.78,1.5,0.85464,0.00015,8.62547]
[1777986807256,40.56,81581.01,1.5,0.85347,0.00015,8.67126]
[1777986808263,40.56,81569.97,1.5,0.8518,0.00015,8.73611]
[1777986809271,40.56,81569.3,1.5,0.85169,0.00015,8.74025]
[1777986812291,40.56,81564.65,1.5,0.85108,0.00015,8.76004]
[1777986815312,40.57,81570.33,1.5,0.85192,0.00015,8.72738]
[1777986818333,40.57,81564.64,1.5,0.85105,0.00015,8.76129]
[1777986823374,40.57,81564.41,1.5,0.85099,0.00015,8.76348]
[1777986828403,40.57,81567.89,1.5,0.8515,0.00015,8.74387]
[1777986829410,40.58,81571.15,1.5,0.85198,0.00015,8.72501]
[1777986834461,40.58,81560.95,1.5,0.85041,0.00015,8.78574]
[1777986835461,40.58,81559.53,1.5,0.85019,0.00015,8.79419]
[1777986839491,40.59,81565.98,1.5,0.85115,0.00015,8.75746]
[1777986840496,40.59,81578.46,1.5,0.85302,0.00015,8.68493]
[1777986841506,40.59,81580.72,1.5,0.85335,0.00015,8.67202]
[1777986846538,40.6,81583.83,1.5,0.85377,0.00015,8.65565]
[1777986851573,40.6,81581.58,1.5,0.85339,0.00015,8.67032]
[1777986854594,40.61,81589.63,1.5,0.85457,0.00015,8.62433]
[1777986859629,40.61,81587.79,1.5,0.85425,0.00015,8.6368]
[1777986861643,40.62,81593.12,1.5,0.85503,0.00015,8.60646]
[1777986866680,40.63,81590.32,1.5,0.85457,0.00015,8.62462]
[1777986871712,40.63,81595.9,1.5,0.85546,0.00015,8.58583]
[1777986876748,40.64,81598.3,1.5,0.85576,0.00015,8.57383]
[1777986881782,40.65,81598.21,1.5,0.8557,0.00015,8.57634]
[1777986888355,40.66,81598.27,1.5,0.85565,0.00015,8.57839]
[1777986893869,40.67,81597.18,1.5,0.85543,0.00015,8.58711]
[1777986898904,40.68,81595.57,1.5,0.85514,0.00015,8.59847]
[1777986902932,40.68,81601.01,1.5,0.85591,0.00015,8.56815]
[1777986903940,40.69,81601.36,1.5,0.85596,0.00015,8.56637]
[1777986908495,40.69,81596.3,1.5,0.85518,0.00015,8.59684]
[1777986914009,40.7,81595.17,1.5,0.85498,0.00015,8.60465]
[1777986919045,40.7,81598.98,1.5,0.85552,0.00015,8.58363]
[1777986924079,40.71,81596.4,1.5,0.8551,0.00015,8.60007]
[1777986926093,40.71,81582.86,1.5,0.85306,0.00015,8.67986]
[1777986927100,40.71,81577.24,1.5,0.85221,0.00015,8.71297]
[1777986928107,40.71,81573.42,1.5,0.85162,0.00015,8.73555]
[1777986930131,40.72,81568.6,1.5,0.85088,0.00015,8.76419]
[1777986932139,40.72,81576.94,1.5,0.85223,0.00015,8.70807]
[1777986933145,40.72,81576.93,1.5,0.85222,0.00015,8.70843]
[1777986938182,40.73,81573.79,1.5,0.85172,0.00015,8.72813]
[1777986943218,40.73,81569.65,1.5,0.85106,0.00015,8.75351]
[1777986948254,40.74,81559.13,1.5,0.84944,0.00015,8.81588]
[1777986949261,40.74,81556.84,1.5,0.84908,0.00015,8.82936]
[1777986952282,40.74,81552.98,1.5,0.84849,0.00015,8.85216]
[1777986957318,40.74,81550.37,1.5,0.84808,0.00015,8.86774]
[1777986959332,40.74,81534.78,1.5,0.84568,0.00015,8.9584]
[1777986960339,40.74,81524.17,1.5,0.84404,0.00016,9.02011]
[1777986961347,40.74,81525.65,1.5,0.84428,0.00016,9.01128]
[1777986963360,40.74,81531.93,1.5,0.84526,0.00015,8.97431]
[1777986968394,40.73,81522.92,1.5,0.84388,0.00016,9.02606]
[1777986970409,40.73,81517.16,1.5,0.84299,0.00016,9.05919]
[1777986972423,40.73,81510.22,1.5,0.84192,0.00016,9.09919]
[1777986973433,40.73,81516.37,1.5,0.84288,0.00016,9.06334]
[1777986975444,40.73,81517.53,1.5,0.84308,0.00016,9.05604]
[1777986976451,40.73,81512.02,1.5,0.84221,0.00016,9.0881]
[1777986981486,40.72,81509.09,1.5,0.84179,0.00016,9.10396]
[1777986982493,40.72,81504.07,1.5,0.841,0.00016,9.13293]
[1777986983499,40.72,81512.98,1.5,0.84241,0.00016,9.08063]
[1777986984507,40.72,81514.52,1.5,0.84266,0.00016,9.07138]
[1777986987528,40.71,81519.98,1.5,0.84354,0.00016,9.03859]
[1777986992563,40.7,81519.6,1.5,0.84364,0.00016,9.03082]
[1777986995583,40.7,81514.54,1.5,0.84287,0.00016,9.05951]
[1777987000618,40.69,81510.74,1.5,0.84231,0.00016,9.08041]
[1777987003643,40.69,81516.76,1.5,0.84327,0.00016,9.0445]
[1777987004650,40.69,81520.09,1.5,0.8438,0.00016,9.02468]
[1777987006664,40.69,81526.55,1.5,0.84483,0.00016,8.98628]
[1777987011696,40.68,81534.73,1.5,0.84614,0.00015,8.93705]
[1777987013713,40.67,81538.6,1.5,0.84676,0.00015,8.91358]
[1777987014721,40.67,81532.81,1.5,0.84587,0.00015,8.94696]
[1777987016734,40.67,81543.15,1.5,0.84749,0.00015,8.88573]
[1777987017741,40.67,81542.36,1.5,0.84738,0.00015,8.88997]
[1777987021769,40.66,81535.9,1.5,0.84642,0.00015,8.92611]
[1777987023783,40.66,81528.07,1.5,0.84523,0.00016,8.97099]
[1777987024790,40.65,81528.7,1.5,0.84534,0.00016,8.96683]
[1777987029355,40.64,81505.63,1.5,0.84179,0.00016,9.09921]
[1777987030831,40.62,81500.6,1.5,0.84112,0.00016,9.1241]
[1777987035867,40.55,81516.0,1.5,0.84398,0.00016,9.01749]
[1777987037880,40.55,81508.0,1.5,0.84275,0.00016,9.06351]
[1777987040902,40.48,81497.86,1.5,0.8415,0.00016,9.10952]
[1777987042916,40.44,81490.54,1.5,0.84061,0.00016,9.14218]
[1777987043924,40.44,81484.13,1.5,0.8396,0.00016,9.17925]
[1777987044931,40.43,81490.5,1.5,0.84063,0.00016,9.14128]
[1777987046945,40.39,81489.9,1.5,0.84081,0.00016,9.1346]
[1777987049497,40.37,81505.13,1.5,0.84334,0.00016,9.04063]
[1777987049966,40.36,81505.13,1.5,0.84339,0.00016,9.03874]
[1777987055001,40.28,81498.64,1.5,0.84291,0.00016,9.0521]
[1777987056009,40.28,81490.78,1.5,0.84167,0.00016,9.09813]
[1777987057016,40.28,81486.71,1.5,0.84103,0.00016,9.12176]
[1777987059567,40.28,81480.42,1.5,0.84005,0.00016,9.15802]
[1777987062050,40.27,81475.77,1.5,0.83933,0.00016,9.18424]
[1777987067086,40.26,81484.7,1.5,0.84081,0.00016,9.12988]
[1777987072121,40.26,81482.2,1.5,0.84045,0.00016,9.14316]
[1777987075143,40.25,81476.76,1.5,0.8396,0.00016,9.17427]
[1777987079712,40.25,81484.08,1.5,0.84081,0.00016,9.12967]
[1777987081185,40.24,81486.37,1.5,0.8412,0.00016,9.1155]
[1777987082192,40.24,81493.27,1.5,0.84231,0.00016,9.07432]
[1777987083198,40.24,81495.81,1.5,0.84273,0.00016,9.0587]
[1777987086220,40.23,81487.76,1.5,0.84148,0.00016,9.10497]
[1777987087227,40.23,81475.6,1.5,0.83954,0.00016,9.17649]
[1777987088234,40.23,81468.67,1.5,0.83843,0.00016,9.21706]
[1777987089241,40.23,81465.11,1.5,0.83786,0.00016,9.23769]
[1777987091256,40.22,81459.64,1.5,0.837,0.00016,9.26915]
[1777987096289,40.18,81455.69,1.5,0.83661,0.00016,9.28283]
[1777987101325,40.17,81452.77,1.5,0.83619,0.00016,9.29796]
[1777987102331,40.17,81458.28,1.5,0.83711,0.00016,9.26498]
[1777987103339,40.17,81465.03,1.5,0.83821,0.00016,9.22471]
[1777987104360,40.16,81467.22,1.5,0.83859,0.00016,9.21098]
[1777987105355,40.16,81458.16,1.5,0.83712,0.00016,9.26453]
[1777987106362,40.16,81459.22,1.5,0.8373,0.00016,9.25771]
[1777987108376,40.16,81471.91,1.5,0.83939,0.00016,9.18164]
[1777987109383,40.15,81473.48,1.5,0.83965,0.00016,9.17207]
[1777987110390,40.15,81460.76,1.5,0.8376,0.00016,9.24706]
[1777987111404,40.15,81456.09,1.5,0.83695,0.00016,9.26645]
[1777987113414,40.15,81467.95,1.5,0.83889,0.00016,9.19574]
[1777987114421,40.15,81471.84,1.5,0.83953,0.00016,9.17243]
[1777987117442,40.14,81478.64,1.5,0.84064,0.00016,9.13138]
[1777987120463,40.14,81488.92,1.5,0.84231,0.00016,9.06985]
[1777987125500,40.14,81486.66,1.5,0.84197,0.00016,9.08225]
[1777987130537,40.13,81488.5,1.5,0.8423,0.00016,9.0703]
[1777987135569,40.13,81487.32,1.5,0.84214,0.00016,9.07616]
[1777987140605,40.12,81478.0,1.5,0.84068,0.00016,9.13009]
[1777987141612,40.12,81466.55,1.5,0.83884,0.00016,9.19754]
[1777987142619,40.12,81470.73,1.5,0.83952,0.00016,9.1726]
[1777987144632,40.12,81472.73,1.5,0.83986,0.00016,9.16004]
[1777987149667,40.11,81469.79,1.5,0.83943,0.00016,9.17573]
[1777987154703,40.1,81472.32,1.5,0.83989,0.00016,9.15901]
[1777987160745,40.09,81471.57,1.5,0.83982,0.00016,9.16144]
[1777987164773,40.09,81477.01,1.5,0.84073,0.00016,9.12799]
[1777987165779,40.08,81485.29,1.5,0.84206,0.00016,9.07864]
[1777987166788,40.08,81485.62,1.5,0.84212,0.00016,9.07645]
[1777987169811,40.08,81493.22,1.5,0.84335,0.00016,9.03072]
[1777987172832,40.08,81502.92,1.5,0.84501,0.00016,8.96462]
[1777987173839,40.08,81508.77,1.5,0.84594,0.00016,8.92971]
[1777987176861,40.07,81513.02,1.5,0.84663,0.00016,8.90394]
[1777987181894,40.07,81511.87,1.5,0.84647,0.00016,8.90996]
[1777987186930,40.07,81510.73,1.5,0.84631,0.00016,8.91596]
[1777987191964,40.06,81510.36,1.5,0.84627,0.00016,8.9174]
[1777987198008,40.06,81512.5,1.5,0.84662,0.00016,8.90392]
[1777987200565,40.06,81523.74,1.5,0.84839,0.00016,8.83702]
[1777987206068,40.06,81518.76,1.5,0.84762,0.00016,8.86624]
[1777987212109,40.06,81517.51,1.5,0.84743,0.00016,8.8733]
[1777987217144,40.06,81516.46,1.5,0.84728,0.00016,8.87924]
[1777987222179,40.05,81515.07,1.5,0.84707,0.00016,8.88719]
[1777987226207,40.05,81508.85,1.5,0.8461,0.00016,8.92382]
[1777987227215,40.05,81501.47,1.5,0.84493,0.00016,8.96755]
[1777987228221,40.05,81499.79,1.5,0.84467,0.00016,8.97748]
[1777987233256,40.05,81495.1,1.5,0.84404,0.00016,8.99688]
[1777987234263,40.05,81505.07,1.5,0.84562,0.00016,8.93755]
[1777987235270,40.05,81512.12,1.5,0.84674,0.00016,8.89562]
[1777987236277,40.05,81511.03,1.5,0.84657,0.00016,8.90201]
[1777987240846,40.05,81519.23,1.5,0.84786,0.00016,8.85306]
[1777987242318,40.05,81521.57,1.5,0.84823,0.00016,8.83912]
[1777987247354,40.05,81525.43,1.5,0.84883,0.00016,8.8162]
[1777987249374,40.05,81576.71,1.5,0.85666,0.00015,8.5126]
[1777987250943,40.05,81626.85,1.5,0.86404,0.00014,8.21715]
[1777987252402,40.05,81628.71,1.5,0.86429,0.00014,8.20689]
[1777987257429,40.06,81624.66,1.5,0.86367,0.00014,8.23232]
[1777987262464,40.06,81630.04,1.5,0.86442,0.00014,8.20176]
[1777987264478,40.06,81638.7,1.5,0.86566,0.00014,8.151]
[1777987265485,40.06,81639.92,1.5,0.86584,0.00014,8.14397]
[1777987270524,40.07,81635.96,1.5,0.86525,0.00014,8.16803]
[1777987272538,40.07,81639.17,1.5,0.8657,0.00014,8.14941]
[1777987274557,40.07,81642.12,1.5,0.86612,0.00014,8.1324]
[1777987277574,40.07,81636.87,1.5,0.86535,0.00014,8.16374]
[1777987281602,40.07,81631.86,1.5,0.86462,0.00014,8.19364]
[1777987283616,40.07,81625.48,1.5,0.8637,0.00014,8.2313]
[1777987285639,40.08,81619.33,1.5,0.8628,0.00015,8.26774]
[1777987286645,40.08,81606.49,1.5,0.86092,0.00015,8.34353]
[1777987287652,40.08,81597.51,1.5,0.85959,0.00015,8.39655]
[1777987288658,40.08,81594.93,1.5,0.85921,0.00015,8.41176]
[1777987290675,40.08,81601.48,1.5,0.86018,0.00015,8.37304]
[1777987291689,40.08,81612.65,1.5,0.86193,0.00015,8.29919]
[1777987292688,40.08,81623.93,1.5,0.86357,0.00014,8.23289]
[1777987293703,40.08,81629.06,1.5,0.8643,0.00014,8.20293]
[1777987294709,40.08,81635.36,1.5,0.8652,0.00014,8.16615]
[1777987295725,40.08,81630.67,1.5,0.86452,0.00014,8.194]
[1777987296735,40.08,81637.81,1.5,0.86554,0.00014,8.15246]
[1777987301767,40.08,81639.36,1.5,0.86575,0.00014,8.14397]
[1777987305795,40.09,81627.29,1.5,0.86399,0.00014,8.21551]
[1777987306801,40.09,81623.28,1.5,0.86341,0.00015,8.23916]
[1777987307808,40.09,81614.12,1.5,0.86208,0.00015,8.29321]
[1777987308816,40.09,81609.03,1.5,0.86133,0.00015,8.32326]
[1777987311839,40.09,81618.59,1.5,0.86272,0.00015,8.26711]
[1777987313855,40.09,81618.38,1.5,0.86268,0.00015,8.2686]
[1777987317880,40.09,81627.31,1.5,0.86397,0.00014,8.21656]
[1777987318887,40.09,81628.39,1.5,0.86412,0.00014,8.21041]
[1777987322915,40.09,81639.5,1.5,0.8657,0.00014,8.14582]
[1777987323922,40.1,81643.33,1.5,0.86625,0.00014,8.12353]
[1777987326955,40.1,81654.49,1.5,0.86782,0.00014,8.05877]
[1777987327959,40.1,81656.07,1.5,0.86803,0.00014,8.04983]
[1777987332995,40.1,81661.2,1.5,0.86873,0.00014,8.02116]
[1777987337025,40.11,81646.86,1.5,0.86667,0.00014,8.10637]
[1777987338031,40.11,81641.37,1.5,0.86588,0.00014,8.13874]
[1777987340044,40.11,81636.54,1.5,0.86518,0.00014,8.1674]
[1777987342064,40.12,81635.45,1.5,0.865,0.00014,8.17459]
[1777987347096,40.12,81623.98,1.5,0.86331,0.00014,8.24337]
[1777987348105,40.12,81617.45,1.5,0.86236,0.00015,8.28199]
[1777987351125,40.12,81612.97,1.5,0.8618,0.00015,8.30061]
[1777987355155,40.13,81606.17,1.5,0.86079,0.00015,8.34129]
[1777987357170,40.13,81573.54,1.5,0.85593,0.00015,8.53414]
[1777987358176,40.13,81560.53,1.5,0.85396,0.00015,8.61096]
[1777987361740,40.13,81585.08,1.5,0.85764,0.00015,8.46653]
[1777987365228,40.13,81567.18,1.5,0.85495,0.00015,8.57257]
[1777987366235,40.13,81548.16,1.5,0.85205,0.00015,8.68498]
[1777987371811,40.13,81542.38,1.5,0.85116,0.00015,8.7193]
[1777987377315,40.13,81546.08,1.5,0.85173,0.00015,8.69755]
[1777987382355,40.13,81544.75,1.5,0.85152,0.00015,8.70554]
[1777987384370,40.13,81538.94,1.5,0.85062,0.00015,8.73991]
[1777987389403,40.13,81542.64,1.5,0.8512,0.00015,8.71794]
[1777987391951,40.13,81547.98,1.5,0.85202,0.00015,8.68633]
[1777987394439,40.13,81549.99,1.5,0.85232,0.00015,8.67451]
[1777987399475,40.13,81546.47,1.5,0.85178,0.00015,8.69549]
[1777987404510,40.13,81546.63,1.5,0.8518,0.00015,8.69464]
[1777987406524,40.13,81557.15,1.5,0.85341,0.00015,8.6325]
[1777987407531,40.13,81556.75,1.5,0.85334,0.00015,8.63496]
[1777987412569,40.14,81558.92,1.5,0.85377,0.00015,8.6146]
[1777987417602,40.14,81559.47,1.5,0.85384,0.00015,8.61187]
[1777987422637,40.14,81559.17,1.5,0.85378,0.00015,8.61413]
[1777987427672,40.14,81562.92,1.5,0.85433,0.00015,8.5927]
[1777987432706,40.15,81565.17,1.5,0.85465,0.00015,8.5801]
[1777987437742,40.15,81565.38,1.5,0.85467,0.00015,8.57961]
[1777987442777,40.15,81565.42,1.5,0.85465,0.00015,8.58011]
[1777987447812,40.16,81562.45,1.5,0.85419,0.00015,8.59838]
[1777987451841,40.16,81556.87,1.5,0.85333,0.00015,8.63171]
[1777987456874,40.16,81554.63,1.5,0.85298,0.00015,8.6452]
[1777987461910,40.16,81555.37,1.5,0.85309,0.00015,8.64105]
[1777987465938,40.16,81549.36,1.5,0.85217,0.00015,8.67661]
[1777987470974,40.16,81547.75,1.5,0.85192,0.00015,8.68618]
[1777987476011,40.16,81547.62,1.5,0.85201,0.00015,8.67893]
[1777987479031,40.16,81541.86,1.5,0.85112,0.00015,8.71294]
[1777987482051,40.16,81535.12,1.5,0.85009,0.00015,8.75262]
[1777987483058,40.16,81528.64,1.5,0.84909,0.00016,8.79079]
[1777987487089,40.16,81522.23,1.5,0.8481,0.00016,8.82829]
[1777987493132,40.15,81518.7,1.5,0.84757,0.00016,8.84833]
[1777987498166,40.15,81519.05,1.5,0.84764,0.00016,8.84554]
[1777987502201,40.15,81505.64,1.5,0.84556,0.00016,8.92415]
[1777987506229,40.15,81497.93,1.5,0.84435,0.00016,8.96932]
[1777987507236,40.15,81489.86,1.5,0.84307,0.00016,9.01705]
[1777987508243,40.15,81484.62,1.5,0.84223,0.00016,9.048]
[1777987509256,40.15,81473.22,1.5,0.8404,0.00016,9.11533]
[1777987510257,40.15,81467.03,1.5,0.83941,0.00016,9.15179]
[1777987511266,40.14,81461.97,1.5,0.83859,0.00016,9.18153]
[1777987515295,40.14,81449.16,1.5,0.83652,0.00016,9.25644]
[1777987516298,40.14,81440.17,1.5,0.83505,0.00016,9.30926]
[1777987521339,40.13,81428.21,1.5,0.83312,0.00017,9.37829]
[1777987524355,40.13,81419.51,1.5,0.8317,0.00017,9.4285]
[1777987525363,40.12,81409.43,1.5,0.83003,0.00017,9.48754]
[1777987526371,40.12,81420.21,1.5,0.83184,0.00017,9.42351]
[1777987527378,40.12,81426.38,1.5,0.83288,0.00017,9.38672]
[1777987532956,40.11,81425.11,1.5,0.83282,0.00017,9.38445]
[1777987538455,40.1,81422.03,1.5,0.83237,0.00017,9.40052]
[1777987541476,40.1,81412.88,1.5,0.83087,0.00017,9.45329]
[1777987543027,40.09,81407.39,1.5,0.82997,0.00017,9.48506]
[1777987547518,40.09,81401.46,1.5,0.82901,0.00017,9.51866]
[1777987553097,40.08,81409.23,1.5,0.83037,0.00017,9.47109]
[1777987556581,40.07,81419.3,1.5,0.83208,0.00017,9.41066]
[1777987557589,40.07,81424.21,1.5,0.83291,0.00017,9.38137]
[1777987559602,40.07,81426.81,1.5,0.83335,0.00017,9.36559]
[1777987564637,40.06,81430.89,1.5,0.83409,0.00017,9.33926]
[1777987567658,40.06,81432.87,1.5,0.83443,0.00017,9.3272]
[1777987573244,40.04,81430.0,1.5,0.83406,0.00017,9.3403]
[1777987577728,40.03,81424.76,1.5,0.83328,0.00017,9.36792]
[1777987583349,40.0,81422.52,1.5,0.83308,0.00017,9.375]
[1777987588807,39.98,81422.32,1.5,0.83314,0.00017,9.37256]
[1777987593840,39.98,81420.43,1.5,0.83295,0.00017,9.37528]
[1777987597869,39.97,81412.08,1.5,0.83158,0.00017,9.42371]
[1777987599881,39.97,81401.28,1.5,0.82977,0.00017,9.48734]
[1777987604916,39.96,81397.96,1.5,0.82924,0.00017,9.50574]
[1777987609952,39.96,81399.9,1.5,0.8296,0.00017,9.49299]
[1777987612973,39.96,81405.94,1.5,0.83065,0.00017,9.45648]
[1777987617004,39.95,81418.29,1.5,0.83274,0.00017,9.3825]
[1777987622036,39.95,81419.46,1.5,0.83295,0.00017,9.37496]
[1777987627071,39.95,81415.88,1.5,0.83237,0.00017,9.39557]
[1777987629085,39.94,81410.18,1.5,0.83142,0.00017,9.42903]
[1777987632105,39.94,81415.27,1.5,0.83229,0.00017,9.39833]
[1777987637141,39.94,81413.53,1.5,0.83202,0.00017,9.40786]
[1777987642176,39.94,81411.6,1.5,0.83172,0.00017,9.41863]
[1777987647211,39.93,81407.2,1.5,0.83098,0.00017,9.44454]
[1777987652246,39.93,81406.13,1.5,0.83093,0.00017,9.44214]
[1777987657280,39.93,81404.59,1.5,0.83069,0.00017,9.4503]
[1777987662315,39.92,81404.63,1.5,0.83073,0.00017,9.44904]
[1777987667351,39.92,81401.57,1.5,0.83024,0.00017,9.4661]
[1777987670372,39.92,81395.31,1.5,0.82919,0.00017,9.50297]
[1777987675407,39.91,81397.94,1.5,0.82966,0.00017,9.48658]
[1777987680442,39.91,81400.14,1.5,0.83005,0.00017,9.47296]
[1777987682463,39.91,81391.77,1.5,0.82864,0.00017,9.52214]
[1777987684470,39.9,81385.93,1.5,0.82766,0.00017,9.55622]
[1777987687491,39.9,81379.16,1.5,0.82651,0.00017,9.59577]
[1777987692525,39.89,81373.3,1.5,0.82555,0.00017,9.62909]
[1777987696554,39.89,81379.62,1.5,0.82667,0.00017,9.59022]
[1777987701591,39.88,81378.46,1.5,0.82652,0.00017,9.59542]
[1777987706624,39.87,81379.11,1.5,0.82668,0.00017,9.5898]
[1777987711661,39.86,81380.66,1.5,0.8271,0.00017,9.57085]
[1777987716698,39.86,81383.58,1.5,0.82765,0.00017,9.55191]
[1777987720723,39.85,81390.83,1.5,0.82892,0.00017,9.50768]
[1777987725758,39.84,81386.53,1.5,0.82822,0.00017,9.53194]
[1777987730797,39.84,81389.13,1.5,0.82871,0.00017,9.51506]
[1777987734404,39.83,81395.41,1.5,0.82981,0.00017,9.47676]
[1777987736843,39.83,81461.48,1.5,0.8408,0.00016,9.08275]
[1777987737848,39.83,81490.75,1.5,0.84551,0.00016,8.90824]
[1777987738855,39.83,81489.19,1.5,0.84526,0.00016,8.91749]
[1777987742882,39.83,81474.54,1.5,0.84291,0.00016,9.00504]
[1777987743889,39.83,81467.55,1.5,0.84178,0.00016,9.04685]
[1777987744895,39.83,81462.92,1.5,0.84103,0.00016,9.07453]
[1777987749931,39.83,81464.8,1.5,0.84132,0.00016,9.06358]
[1777987752952,39.83,81459.53,1.5,0.84046,0.00016,9.09524]
[1777987753959,39.83,81457.45,1.5,0.84012,0.00016,9.10767]
[1777987758994,39.83,81454.9,1.5,0.8397,0.00016,9.12292]
[1777987764630,39.83,81443.15,1.5,0.83778,0.00016,9.19292]
[1777987766047,39.83,81443.33,1.5,0.83781,0.00016,9.19176]
[1777987769071,39.83,81435.0,1.5,0.83644,0.00017,9.24112]
[1777987771086,39.83,81432.56,1.5,0.83616,0.00017,9.24727]
[1777987776117,39.83,81430.59,1.5,0.83585,0.00017,9.25821]
[1777987781155,39.82,81429.15,1.5,0.83563,0.00017,9.26596]
[1777987782159,39.82,81435.28,1.5,0.83665,0.00017,9.22926]
[1777987784770,39.82,81429.88,1.5,0.83577,0.00017,9.26102]
[1777987790215,39.82,81426.42,1.5,0.83522,0.00017,9.28075]
[1777987795251,39.81,81424.31,1.5,0.8349,0.00017,9.29233]
[1777987800290,39.81,81421.76,1.5,0.8345,0.00017,9.30646]
[1777987802301,39.81,81409.61,1.5,0.83247,0.00017,9.37846]
[1777987803308,39.81,81404.0,1.5,0.83153,0.00017,9.4119]
[1777987804913,39.81,81411.61,1.5,0.83281,0.00017,9.36658]
[1777987806329,39.8,81418.29,1.5,0.83394,0.00017,9.32652]
[1777987807335,39.8,81424.86,1.5,0.83505,0.00017,9.28692]
[1777987809351,39.8,81419.24,1.5,0.83411,0.00017,9.32022]
[1777987810355,39.8,81406.14,1.5,0.83191,0.00017,9.39835]
[1777987811366,39.8,81399.57,1.5,0.8308,0.00017,9.43744]
[1777987812372,39.8,81398.41,1.5,0.83061,0.00017,9.44419]
[1777987816400,39.8,81391.91,1.5,0.82951,0.00017,9.4825]
[1777987821435,39.8,81389.32,1.5,0.82908,0.00017,9.49746]
[1777987823452,39.8,81396.07,1.5,0.83025,0.00017,9.45681]
[1777987825062,39.79,81388.98,1.5,0.82905,0.00017,9.49875]
[1777987830501,39.79,81385.89,1.5,0.82855,0.00017,9.51603]
[1777987832524,39.79,81380.51,1.5,0.82774,0.00017,9.53974]
[1777987834531,39.79,81369.51,1.5,0.82586,0.00017,9.60477]
[1777987836546,39.79,81360.05,1.5,0.82422,0.00017,9.66072]
[1777987837552,39.78,81358.86,1.5,0.82403,0.00017,9.66726]
[1777987838559,39.78,81344.6,1.5,0.82155,0.00018,9.75143]
[1777987840578,39.78,81336.77,1.5,0.82019,0.00018,9.79728]
[1777987842593,39.78,81347.32,1.5,0.82206,0.00018,9.73433]
[1777987843600,39.77,81339.41,1.5,0.82067,0.00018,9.78094]
[1777987848634,39.77,81341.55,1.5,0.82107,0.00018,9.76743]
[1777987852665,39.77,81356.57,1.5,0.82372,0.00017,9.67791]
[1777987854677,39.77,81361.73,1.5,0.82462,0.00017,9.64697]
[1777987859712,39.76,81364.94,1.5,0.82521,0.00017,9.62701]
[1777987863740,39.76,81357.39,1.5,0.82391,0.00017,9.67122]
[1777987865755,39.76,81344.34,1.5,0.82164,0.00018,9.74815]
[1777987866761,39.76,81338.6,1.5,0.82064,0.00018,9.78191]
[1777987868775,39.75,81350.6,1.5,0.82276,0.00017,9.71031]
[1777987870796,39.75,81344.74,1.5,0.82175,0.00018,9.74448]
[1777987875840,39.74,81350.83,1.5,0.82287,0.00017,9.70676]
[1777987876832,39.74,81360.9,1.5,0.82464,0.00017,9.64637]
[1777987877838,39.74,81367.96,1.5,0.82587,0.00017,9.60424]
[1777987880862,39.74,81362.41,1.5,0.82492,0.00017,9.63658]
[1777987883895,39.73,81377.44,1.5,0.82754,0.00017,9.54666]
[1777987884898,39.73,81409.33,1.5,0.83297,0.00017,9.35628]
[1777987888927,39.73,81419.15,1.5,0.83464,0.00017,9.29687]
[1777987893964,39.73,81415.59,1.5,0.83417,0.00017,9.30923]
[1777987897999,39.72,81431.77,1.5,0.8369,0.00017,9.21163]
[1777987898998,39.72,81446.48,1.5,0.83933,0.00016,9.12357]
[1777987900011,39.72,81463.0,1.5,0.84203,0.00016,9.02476]
[1777987901014,39.72,81467.38,1.5,0.84274,0.00016,8.99868]
[1777987903026,39.72,81485.0,1.5,0.84556,0.00016,8.89362]
[1777987904034,39.72,81488.21,1.5,0.84607,0.00016,8.87471]
[1777987905041,39.72,81495.76,1.5,0.84727,0.00016,8.82957]
[1777987906049,39.72,81502.15,1.5,0.84828,0.00016,8.79147]
[1777987907087,39.72,81503.51,1.5,0.84849,0.00016,8.78345]
[1777987909079,39.73,81497.31,1.5,0.8475,0.00016,8.82095]
[1777987912100,39.73,81476.0,1.5,0.84409,0.00016,8.94864]
[1777987913110,39.73,81468.52,1.5,0.84288,0.00016,8.99346]
[1777987914114,39.73,81467.75,1.5,0.84275,0.00016,8.99809]
[1777987916128,39.73,81474.23,1.5,0.8438,0.00016,8.95946]
[1777987917135,39.73,81478.87,1.5,0.84454,0.00016,8.93192]
[1777987920158,39.73,81495.66,1.5,0.84721,0.00016,8.83176]
[1777987921163,39.73,81498.47,1.5,0.84766,0.00016,8.81483]
[1777987926198,39.73,81493.92,1.5,0.84693,0.00016,8.84226]
[1777987927205,39.73,81488.69,1.5,0.8461,0.00016,8.87353]
[1777987929220,39.73,81486.48,1.5,0.84574,0.00016,8.88686]
[1777987932242,39.73,81479.76,1.5,0.84466,0.00016,8.92723]
[1777987933249,39.73,81470.85,1.5,0.84322,0.00016,8.98063]
[1777987934256,39.73,81459.23,1.5,0.84134,0.00016,9.05016]
[1777987935876,39.73,81453.18,1.5,0.84035,0.00016,9.08635]
[1777987941303,39.73,81448.44,1.5,0.83958,0.00016,9.11454]
[1777987945947,39.73,81458.86,1.5,0.84129,0.00016,9.05208]
[1777987947347,39.73,81429.43,1.5,0.83645,0.00017,9.22784]
[1777987952382,39.73,81433.46,1.5,0.83725,0.00017,9.19485]
[1777987956028,39.72,81444.51,1.5,0.83909,0.00016,9.1282]
[1777987956413,39.72,81444.51,1.5,0.83909,0.00016,9.12812]
[1777987961448,39.72,81450.44,1.5,0.84008,0.00016,9.09194]
[1777987966098,39.72,81460.4,1.5,0.84172,0.00016,9.03177]
[1777987967490,39.72,81455.03,1.5,0.84086,0.00016,9.06366]
[1777987968498,39.72,81449.91,1.5,0.84002,0.00016,9.09429]
[1777987970512,39.72,81446.87,1.5,0.83952,0.00016,9.11241]
[1777987974538,39.72,81438.95,1.5,0.83822,0.00017,9.15961]
[1777987976169,39.72,81417.03,1.5,0.83458,0.00017,9.29039]
[1777987976553,39.71,81416.71,1.5,0.83453,0.00017,9.29204]
[1777987977560,39.71,81406.08,1.5,0.83276,0.00017,9.35519]
[1777987978567,39.71,81397.55,1.5,0.83132,0.00017,9.4059]
[1777987983601,39.71,81405.04,1.5,0.83261,0.00017,9.36038]
[1777987988640,39.7,81407.41,1.5,0.83304,0.00017,9.34524]
[1777987989649,39.7,81420.04,1.5,0.83516,0.00017,9.26971]
[1777987990652,39.7,81441.47,1.5,0.83872,0.00016,9.14147]
[1777987995688,39.7,81439.52,1.5,0.83842,0.00017,9.15248]
[1777987998709,39.7,81448.65,1.5,0.83994,0.00016,9.09718]
[1777988000731,39.69,81450.71,1.5,0.84029,0.00016,9.08439]
[1777988001733,39.69,81445.18,1.5,0.83938,0.00016,9.1173]
[1777988005760,39.69,81439.66,1.5,0.83849,0.00017,9.14961]
[1777988008783,39.69,81451.84,1.5,0.8405,0.00016,9.07657]
[1777988009790,39.69,81454.88,1.5,0.841,0.00016,9.05825]
[1777988012812,39.69,81460.43,1.5,0.84201,0.00016,9.01709]
[1777988014825,39.69,81465.93,1.5,0.8429,0.00016,8.98411]
[1777988015835,39.69,81470.14,1.5,0.84358,0.00016,8.95889]
[1777988020867,39.69,81473.99,1.5,0.8442,0.00016,8.93611]
[1777988022881,39.69,81483.25,1.5,0.84568,0.00016,8.88088]
[1777988023894,39.69,81487.67,1.5,0.84638,0.00016,8.85468]
[1777988024897,39.69,81482.15,1.5,0.8455,0.00016,8.88782]
[1777988029935,39.7,81484.16,1.5,0.84579,0.00016,8.87702]
[1777988030948,39.7,81476.11,1.5,0.84449,0.00016,8.92539]
[1777988034967,39.7,81462.94,1.5,0.84234,0.00016,9.00478]
[1777988040006,39.71,81460.47,1.5,0.84191,0.00016,9.02079]
[1777988042017,39.71,81466.77,1.5,0.84291,0.00016,8.98381]
[1777988043023,39.71,81472.11,1.5,0.84377,0.00016,8.95222]
[1777988046044,39.72,81466.38,1.5,0.84281,0.00016,8.98751]
[1777988047053,39.72,81460.52,1.5,0.84185,0.00016,9.02282]
[1777988049068,39.72,81441.28,1.5,0.83869,0.00016,9.13835]
[1777988052090,39.72,81446.43,1.5,0.83952,0.00016,9.1081]
[1777988054104,39.72,81434.3,1.5,0.83752,0.00017,9.1808]
[1777988055111,39.72,81434.22,1.5,0.8375,0.00017,9.18139]
[1777988059140,39.73,81426.79,1.5,0.83626,0.00017,9.22625]
[1777988060147,39.73,81418.23,1.5,0.83482,0.00017,9.27747]
[1777988061156,39.73,81405.11,1.5,0.83261,0.00017,9.35595]
[1777988062161,39.73,81402.49,1.5,0.83217,0.00017,9.37157]
[1777988065182,39.73,81407.94,1.5,0.8331,0.00017,9.33888]
[1777988069210,39.72,81402.19,1.5,0.83214,0.00017,9.37272]
[1777988072231,39.72,81409.24,1.5,0.83345,0.00017,9.32203]
[1777988077266,39.72,81410.04,1.5,0.83359,0.00017,9.31696]
[1777988082301,39.72,81414.35,1.5,0.83433,0.00017,9.29072]
[1777988086329,39.72,81422.61,1.5,0.83572,0.00017,9.24117]
[1777988089352,39.72,81431.19,1.5,0.83715,0.00017,9.18991]
[1777988090358,39.72,81432.87,1.5,0.83742,0.00017,9.17993]
[1777988092398,39.72,81424.54,1.5,0.83604,0.00017,9.22986]
[1777988093423,39.72,81422.94,1.5,0.83577,0.00017,9.23943]
[1777988099430,39.72,81423.11,1.5,0.8358,0.00017,9.23847]
[1777988100444,39.72,81433.84,1.5,0.83758,0.00017,9.1744]
[1777988102450,39.72,81428.39,1.5,0.83667,0.00017,9.20706]
[1777988103457,39.72,81425.05,1.5,0.83611,0.00017,9.22705]
[1777988107490,39.72,81401.69,1.5,0.83219,0.00017,9.36656]
[1777988109509,39.72,81395.25,1.5,0.83111,0.00017,9.40469]
[1777988110518,39.72,81378.55,1.5,0.82826,0.00017,9.50406]
[1777988114546,39.71,81373.34,1.5,0.8274,0.00017,9.53377]
[1777988117163,39.71,81378.4,1.5,0.82828,0.00017,9.50329]
[1777988122602,39.7,81364.48,1.5,0.82595,0.00017,9.58375]
[1777988124618,39.69,81357.06,1.5,0.82468,0.00017,9.62708]
[1777988128646,39.68,81377.86,1.5,0.82833,0.00017,9.50139]
[1777988129651,39.68,81383.44,1.5,0.8293,0.00017,9.46758]
[1777988132674,39.67,81376.83,1.5,0.82832,0.00017,9.49743]
[1777988137339,39.67,81401.66,1.5,0.8326,0.00017,9.34748]
[1777988137712,39.66,81402.18,1.5,0.83271,0.00017,9.34363]
[1777988140733,39.66,81407.09,1.5,0.83356,0.00017,9.31369]
[1777988143756,39.66,81413.09,1.5,0.83457,0.00017,9.2776]
[1777988147408,39.66,81406.11,1.5,0.83341,0.00017,9.31898]
[1777988152817,39.66,81406.62,1.5,0.83351,0.00017,9.31536]
[1777988155838,39.65,81409.57,1.5,0.83402,0.00017,9.29723]
[1777988158859,39.65,81423.47,1.5,0.83636,0.00017,9.21387]
[1777988162891,39.65,81435.32,1.5,0.83832,0.00017,9.14325]
[1777988165909,39.66,81430.31,1.5,0.83747,0.00017,9.17384]
[1777988170949,39.66,81432.27,1.5,0.83779,0.00017,9.16241]
[1777988173966,39.66,81424.79,1.5,0.83654,0.00017,9.20734]
[1777988179001,39.66,81428.59,1.5,0.83716,0.00017,9.18508]
[1777988184041,39.66,81430.48,1.5,0.83745,0.00017,9.1744]
[1777988185047,39.66,81440.51,1.5,0.83911,0.00016,9.11437]
[1777988187061,39.66,81446.82,1.5,0.84016,0.00016,9.07629]
[1777988192099,39.66,81444.72,1.5,0.83994,0.00016,9.08009]
[1777988194113,39.66,81437.1,1.5,0.83869,0.00017,9.12544]
[1777988197134,39.66,81429.38,1.5,0.83742,0.00017,9.17124]
[1777988202167,39.65,81425.04,1.5,0.83671,0.00017,9.19689]
[1777988207205,39.65,81420.9,1.5,0.83604,0.00017,9.22112]
[1777988208212,39.65,81415.72,1.5,0.83517,0.00017,9.25196]
[1777988213248,39.65,81417.78,1.5,0.83553,0.00017,9.23917]
[1777988218293,39.65,81419.82,1.5,0.83587,0.00017,9.22707]
[1777988219301,39.65,81425.85,1.5,0.83687,0.00017,9.19104]
[1777988222317,39.65,81429.53,1.5,0.83748,0.00017,9.16905]
[1777988225338,39.65,81420.57,1.5,0.83599,0.00017,9.22265]
[1777988226345,39.65,81418.31,1.5,0.83561,0.00017,9.2362]
[1777988228360,39.65,81413.54,1.5,0.83481,0.00017,9.26473]
[1777988233408,39.65,81382.18,1.5,0.82951,0.00017,9.45152]
[1777988234415,39.65,81368.8,1.5,0.82721,0.00017,9.53133]
[1777988235421,39.64,81367.81,1.5,0.82704,0.00017,9.53693]
[1777988239449,39.64,81375.49,1.5,0.82841,0.00017,9.48986]
[1777988240456,39.64,81380.68,1.5,0.82931,0.00017,9.45861]
[1777988245492,39.63,81373.58,1.5,0.82811,0.00017,9.50014]
[1777988250527,39.63,81384.36,1.5,0.83,0.00017,9.43452]
[1777988251533,39.63,81386.35,1.5,0.83046,0.00017,9.41412]
[1777988256569,39.62,81383.49,1.5,0.82998,0.00017,9.4306]
[1777988261612,39.61,81392.98,1.5,0.83167,0.00017,9.37142]
[1777988262616,39.61,81387.09,1.5,0.83067,0.00017,9.40663]
[1777988264633,39.61,81382.83,1.5,0.82995,0.00017,9.43185]
[1777988269665,39.61,81384.32,1.5,0.83021,0.00017,9.42267]
[1777988272688,39.61,81379.16,1.5,0.82933,0.00017,9.45325]
[1777988278343,39.61,81380.37,1.5,0.82955,0.00017,9.44547]
[1777988283768,39.6,81376.18,1.5,0.82885,0.00017,9.46991]
[1777988284774,39.6,81348.47,1.5,0.82403,0.00018,9.63538]
[1777988285781,39.6,81345.95,1.5,0.8236,0.00018,9.65023]
[1777988289808,39.6,81352.28,1.5,0.82473,0.00017,9.61175]
[1777988290817,39.6,81358.35,1.5,0.82579,0.00017,9.57536]
[1777988292830,39.6,81363.91,1.5,0.82677,0.00017,9.54165]
[1777988298497,39.59,81360.89,1.5,0.82629,0.00017,9.55827]
[1777988302899,39.58,81369.48,1.5,0.82782,0.00017,9.50569]
[1777988303906,39.58,81375.45,1.5,0.82885,0.00017,9.46983]
[1777988308945,39.58,81375.92,1.5,0.82896,0.00017,9.46616]
[1777988311962,39.58,81355.46,1.5,0.82552,0.00017,9.58002]
[1777988312970,39.57,81350.91,1.5,0.82474,0.00018,9.60683]
[1777988318639,39.57,81368.82,1.5,0.82789,0.00017,9.49867]
[1777988321034,39.57,81373.13,1.5,0.82865,0.00017,9.47252]
[1777988323045,39.57,81378.03,1.5,0.82949,0.00017,9.44323]
[1777988328711,39.56,81374.49,1.5,0.8289,0.00017,9.46379]
[1777988331110,39.56,81363.69,1.5,0.82704,0.00017,9.52801]
[1777988332110,39.56,81357.92,1.5,0.82605,0.00017,9.56212]
[1777988334126,39.56,81351.07,1.5,0.82486,0.00018,9.60272]
[1777988339159,39.55,81351.51,1.5,0.82496,0.00018,9.5992]
[1777988344192,39.55,81338.93,1.5,0.82276,0.00018,9.67377]
[1777988348220,39.55,81363.8,1.5,0.82714,0.00017,9.52451]
[1777988353255,39.55,81366.46,1.5,0.82762,0.00017,9.50805]
[1777988357305,39.54,81361.21,1.5,0.82671,0.00017,9.53915]
[1777988358302,39.54,81379.59,1.5,0.8299,0.00017,9.42866]
[1777988363330,39.54,81372.59,1.5,0.82874,0.00017,9.46923]
[1777988365345,39.53,81364.13,1.5,0.8273,0.00017,9.51902]
[1777988367444,39.53,81357.13,1.5,0.8261,0.00017,9.55998]
[1777988369415,39.52,81370.38,1.5,0.82843,0.00017,9.47995]
[1777988374451,39.52,81370.37,1.5,0.82856,0.00017,9.47099]
[1777988376463,39.52,81377.25,1.5,0.82974,0.00017,9.42984]
[1777988381500,39.52,81371.72,1.5,0.82878,0.00017,9.4632]
[1777988386535,39.52,81369.45,1.5,0.82839,0.00017,9.47681]
[1777988390569,39.52,81358.1,1.5,0.82642,0.00017,9.54475]
[1777988391576,39.52,81354.82,1.5,0.82585,0.00017,9.5643]
[1777988392579,39.52,81337.89,1.5,0.82288,0.00018,9.66536]
[1777988393586,39.52,81330.9,1.5,0.82164,0.00018,9.707]
[1777988394594,39.52,81327.86,1.5,0.82111,0.00018,9.725]
[1777988397614,39.52,81322.0,1.5,0.82008,0.00018,9.75947]
[1777988399628,39.52,81313.42,1.5,0.81854,0.00018,9.81043]
[1777988400635,39.52,81308.21,1.5,0.81761,0.00018,9.84128]
[1777988402660,39.51,81289.47,1.5,0.81423,0.00018,9.95229]
[1777988403655,39.51,81285.32,1.5,0.81348,0.00018,9.97668]
[1777988404663,39.51,81280.28,1.5,0.81256,0.00018,10.00629]
[1777988405672,39.51,81269.44,1.5,0.81058,0.00018,10.07013]
[1777988406676,39.51,81266.89,1.5,0.81012,0.00018,10.08483]
[1777988408692,39.5,81258.62,1.5,0.80861,0.00019,10.13286]
[1777988410706,39.5,81253.57,1.5,0.8077,0.00019,10.16174]
[1777988413732,39.49,81241.58,1.5,0.8055,0.00019,10.23117]
[1777988415754,39.47,81238.74,1.5,0.80508,0.00019,10.24414]
[1777988417762,39.47,81225.21,1.5,0.80255,0.00019,10.32267]
[1777988418769,39.47,81229.35,1.5,0.80335,0.00019,10.29805]
[1777988423806,39.46,81239.93,1.5,0.80539,0.00019,10.23424]
[1777988424812,39.46,81246.14,1.5,0.80656,0.00019,10.19768]
[1777988425820,39.45,81249.49,1.5,0.80721,0.00019,10.17717]
[1777988427838,39.45,81239.71,1.5,0.80539,0.00019,10.23425]
[1777988429849,39.45,81236.09,1.5,0.80473,0.00019,10.25504]
[1777988430870,39.45,81227.97,1.5,0.8032,0.00019,10.3025]
[1777988431862,39.45,81220.43,1.5,0.80189,0.00019,10.33841]
[1777988432873,39.44,81217.87,1.5,0.80141,0.00019,10.35307]
[1777988436897,39.44,81210.52,1.5,0.80005,0.00019,10.39484]
[1777988437903,39.44,81204.29,1.5,0.79886,0.00019,10.43108]
[1777988438911,39.43,81190.55,1.5,0.79628,0.00019,10.50926]
[1777988439918,39.43,81190.19,1.5,0.79622,0.00019,10.51108]
[1777988443089,39.42,81174.56,1.5,0.79321,0.0002,10.60072]
[1777988445102,39.41,81182.54,1.5,0.79479,0.00019,10.55372]
[1777988447117,39.41,81189.71,1.5,0.7962,0.00019,10.51145]
[1777988449599,39.41,81199.52,1.5,0.79811,0.00019,10.45371]
[1777988451151,39.41,81210.18,1.5,0.80016,0.00019,10.39141]
[1777988452159,39.41,81244.43,1.5,0.80665,0.00019,10.1899]
[1777988453164,39.4,81247.05,1.5,0.80717,0.00019,10.17343]
[1777988456184,39.4,81240.09,1.5,0.80588,0.00019,10.21409]
[1777988459673,39.39,81235.54,1.5,0.80506,0.00019,10.23979]
[1777988464258,39.39,81241.63,1.5,0.80624,0.00019,10.20273]
[1777988465252,39.39,81253.72,1.5,0.80851,0.00019,10.13106]
[1777988466258,39.39,81270.59,1.5,0.81163,0.00018,10.03111]
[1777988467263,39.38,81278.76,1.5,0.81315,0.00018,9.98204]
[1777988468270,39.38,81281.66,1.5,0.81369,0.00018,9.96463]
[1777988469751,39.38,81286.09,1.5,0.81451,0.00018,9.93788]
[1777988471295,39.38,81276.99,1.5,0.81285,0.00018,9.99173]
[1777988472298,39.38,81274.47,1.5,0.8124,0.00018,10.00638]
[1777988476331,39.37,81267.86,1.5,0.8112,0.00018,10.04507]
[1777988477335,39.37,81262.45,1.5,0.8102,0.00019,10.07709]
[1777988479823,39.37,81258.49,1.5,0.80947,0.00019,10.10025]
[1777988481362,39.37,81263.64,1.5,0.81044,0.00019,10.06951]
[1777988483382,39.37,81270.59,1.5,0.81173,0.00018,10.02793]
[1777988484385,39.37,81276.92,1.5,0.8129,0.00018,9.99018]
[1777988485390,39.37,81281.46,1.5,0.81374,0.00018,9.96306]
[1777988487406,39.37,81285.72,1.5,0.81453,0.00018,9.93722]
[1777988492440,39.36,81283.21,1.5,0.81421,0.00018,9.94295]
[1777988496468,39.36,81275.15,1.5,0.81276,0.00018,9.99002]
[1777988498481,39.35,81270.0,1.5,0.81182,0.00018,10.02027]
[1777988499964,39.35,81261.58,1.5,0.81027,0.00019,10.07022]
[1777988503515,39.35,81256.07,1.5,0.80925,0.00019,10.10271]
[1777988505529,39.35,81249.71,1.5,0.80807,0.00019,10.14019]
[1777988506537,39.35,81248.21,1.5,0.80779,0.00019,10.14892]
[1777988508556,39.35,81258.86,1.5,0.80979,0.00019,10.08554]
[1777988510034,39.35,81274.58,1.5,0.8127,0.00018,9.99209]
[1777988512583,39.35,81280.0,1.5,0.81369,0.00018,9.9599]
[1777988517619,39.35,81280.27,1.5,0.81373,0.00018,9.95857]
[1777988522653,39.35,81283.63,1.5,0.81436,0.00018,9.93805]
[1777988527689,39.35,81281.01,1.5,0.81389,0.00018,9.95327]
[1777988528695,39.35,81289.45,1.5,0.81544,0.00018,9.90288]
[1777988530174,39.35,81292.58,1.5,0.81601,0.00018,9.88416]
[1777988535746,39.35,81281.19,1.5,0.81393,0.00018,9.95197]
[1777988536752,39.34,81281.01,1.5,0.8139,0.00018,9.95295]
[1777988540805,39.34,81296.58,1.5,0.81675,0.00018,9.85977]
[1777988541787,39.34,81304.65,1.5,0.81821,0.00018,9.81159]
[1777988542797,39.34,81309.88,1.5,0.81916,0.00018,9.78036]
[1777988545820,39.35,81314.93,1.5,0.82005,0.00018,9.75054]
[1777988550859,39.34,81313.73,1.5,0.81984,0.00018,9.75764]
[1777988552863,39.34,81309.57,1.5,0.8192,0.00018,9.77446]
[1777988555884,39.34,81315.76,1.5,0.82031,0.00018,9.73733]
[1777988557898,39.34,81323.61,1.5,0.82172,0.00018,9.69015]
[1777988560920,39.34,81333.6,1.5,0.8235,0.00018,9.63012]
[1777988561928,39.34,81338.08,1.5,0.82429,0.00018,9.60325]
[1777988566967,39.35,81356.9,1.5,0.82759,0.00017,9.49056]
[1777988567969,39.34,81357.94,1.5,0.82777,0.00017,9.4843]
[1777988569984,39.35,81350.69,1.5,0.8265,0.00018,9.5279]
[1777988571001,39.34,81340.79,1.5,0.82476,0.00018,9.58731]
[1777988572015,39.34,81325.27,1.5,0.82201,0.00018,9.68047]
[1777988573025,39.34,81320.23,1.5,0.82111,0.00018,9.71051]
[1777988575033,39.34,81316.71,1.5,0.82048,0.00018,9.73161]
[1777988580071,39.34,81323.54,1.5,0.82171,0.00018,9.69069]
[1777988581080,39.34,81322.66,1.5,0.82155,0.00018,9.6959]
[1777988582082,39.34,81337.25,1.5,0.82415,0.00018,9.60831]
[1777988583090,39.34,81339.54,1.5,0.82455,0.00018,9.59441]
[1777988586111,39.34,81332.74,1.5,0.82335,0.00018,9.63539]
[1777988587117,39.34,81322.96,1.5,0.82161,0.00018,9.69403]
[1777988588125,39.34,81324.28,1.5,0.82184,0.00018,9.68604]
[1777988592153,39.34,81329.51,1.5,0.82278,0.00018,9.65446]
[1777988595180,39.34,81360.7,1.5,0.82828,0.00017,9.4668]
[1777988596184,39.34,81369.33,1.5,0.82979,0.00017,9.41448]
[1777988597193,39.34,81369.04,1.5,0.82975,0.00017,9.41592]
[1777988601220,39.33,81376.93,1.5,0.83114,0.00017,9.36744]
[1777988605254,39.33,81361.97,1.5,0.82856,0.00017,9.45697]
[1777988606284,39.33,81353.09,1.5,0.82701,0.00018,9.51036]
[1777988611290,39.33,81356.68,1.5,0.82775,0.00017,9.48049]
[1777988614313,39.33,81348.03,1.5,0.82624,0.00018,9.53259]
[1777988616326,39.33,81341.92,1.5,0.82516,0.00018,9.56929]
[1777988619346,39.33,81337.58,1.5,0.82441,0.00018,9.5949]
[1777988624381,39.33,81332.03,1.5,0.82344,0.00018,9.62771]
[1777988629415,39.32,81333.86,1.5,0.82379,0.00018,9.61586]
[1777988633444,39.32,81339.74,1.5,0.82485,0.00018,9.57985]
[1777988638478,39.31,81342.16,1.5,0.82529,0.00018,9.56476]
[1777988639486,39.31,81348.62,1.5,0.82643,0.00018,9.52584]
[1777988643514,39.31,81356.05,1.5,0.82773,0.00017,9.4811]
[1777988644523,39.31,81361.55,1.5,0.8287,0.00017,9.44783]
[1777988645530,39.31,81368.53,1.5,0.82991,0.00017,9.40568]
[1777988646536,39.31,81374.77,1.5,0.83099,0.00017,9.36802]
[1777988648550,39.31,81382.25,1.5,0.83228,0.00017,9.3229]
[1777988649556,39.31,81371.19,1.5,0.83038,0.00017,9.38953]
[1777988651050,39.31,81370.17,1.5,0.8302,0.00017,9.39557]
[1777988651571,39.31,81370.21,1.5,0.83021,0.00017,9.39526]
[1777988654591,39.31,81362.36,1.5,0.82886,0.00017,9.44233]
[1777988657620,39.31,81356.06,1.5,0.82777,0.00017,9.4798]
[1777988659626,39.31,81364.35,1.5,0.82922,0.00017,9.42959]
[1777988664662,39.31,81370.24,1.5,0.83026,0.00017,9.39365]
[1777988666677,39.3,81359.85,1.5,0.82846,0.00017,9.45604]
[1777988671711,39.3,81356.68,1.5,0.82803,0.00017,9.4664]
[1777988676746,39.3,81360.56,1.5,0.8287,0.00017,9.44322]
[1777988681781,39.3,81357.79,1.5,0.82821,0.00017,9.46017]
[1777988687004,39.3,81367.34,1.5,0.82988,0.00017,9.40243]
[1777988688014,39.3,81372.52,1.5,0.83078,0.00017,9.37109]
[1777988691329,39.3,81365.46,1.5,0.82957,0.00017,9.41322]
[1777988697077,39.3,81362.08,1.5,0.82901,0.00017,9.43261]
[1777988698084,39.3,81356.35,1.5,0.82801,0.00017,9.46706]
[1777988700113,39.29,81355.97,1.5,0.82795,0.00017,9.46911]
[1777988701399,39.29,81361.94,1.5,0.829,0.00017,9.43294]
[1777988704128,39.29,81368.55,1.5,0.83016,0.00017,9.39278]
[1777988708156,39.29,81377.78,1.5,0.83176,0.00017,9.33662]
[1777988709163,39.29,81381.85,1.5,0.83247,0.00017,9.31199]
[1777988711469,39.29,81375.6,1.5,0.83139,0.00017,9.34959]
[1777988714201,39.28,81370.49,1.5,0.83053,0.00017,9.37955]
[1777988715208,39.28,81362.93,1.5,0.82923,0.00017,9.42483]
[1777988716215,39.28,81366.95,1.5,0.82993,0.00017,9.4004]
[1777988718229,39.28,81373.46,1.5,0.83107,0.00017,9.36084]
[1777988723264,39.28,81379.38,1.5,0.83211,0.00017,9.32456]
[1777988728299,39.25,81383.21,1.5,0.83294,0.00017,9.29498]
[1777988731621,39.24,81373.86,1.5,0.83149,0.00017,9.34163]
[1777988735353,39.24,81388.65,1.5,0.83405,0.00017,9.25171]
[1777988736362,39.23,81391.47,1.5,0.83455,0.00017,9.23381]
[1777988741695,39.22,81388.01,1.5,0.83405,0.00017,9.25163]
[1777988747445,39.22,81391.24,1.5,0.83461,0.00017,9.23156]
[1777988752478,39.22,81392.04,1.5,0.83476,0.00017,9.22639]
[1777988755499,39.21,81398.66,1.5,0.8359,0.00017,9.18565]
[1777988756527,39.21,81406.51,1.5,0.83723,0.00017,9.13811]
[1777988757609,39.21,81416.79,1.5,0.839,0.00017,9.07443]
[1777988758536,39.21,81427.48,1.5,0.84079,0.00017,9.00966]
[1777988763572,39.21,81438.9,1.5,0.84267,0.00017,8.94079]
[1777988765585,39.21,81455.03,1.5,0.84533,0.00016,8.84297]
[1777988767600,39.21,81449.4,1.5,0.84439,0.00016,8.87756]
[1777988768606,39.21,81444.03,1.5,0.84351,0.00016,8.91027]
[1777988770621,39.21,81437.65,1.5,0.84245,0.00017,8.94917]
[1777988771909,39.21,81449.7,1.5,0.84443,0.00016,8.87625]
[1777988772637,39.21,81449.7,1.5,0.84443,0.00016,8.87624]
[1777988774651,39.21,81460.81,1.5,0.84624,0.00016,8.80896]
[1777988775658,39.21,81455.76,1.5,0.84542,0.00016,8.8396]
[1777988777672,39.21,81445.77,1.5,0.84377,0.00016,8.90034]
[1777988778679,39.21,81459.45,1.5,0.84602,0.00016,8.81729]
[1777988779685,39.21,81469.53,1.5,0.84765,0.00016,8.75615]
[1777988781984,39.21,81477.81,1.5,0.84899,0.00016,8.70592]
[1777988783723,39.21,81471.17,1.5,0.84792,0.00016,8.74613]
[1777988787751,39.21,81477.69,1.5,0.84897,0.00016,8.70653]
[1777988789766,39.21,81472.83,1.5,0.84819,0.00016,8.73592]
[1777988792054,39.21,81452.71,1.5,0.84503,0.00016,8.84969]
[1777988792788,39.21,81452.71,1.5,0.84503,0.00016,8.84971]
[1777988797822,39.21,81448.38,1.5,0.84432,0.00016,8.87609]
[1777988802124,39.21,81441.06,1.5,0.84311,0.00016,8.92062]
[1777988805878,39.21,81438.26,1.5,0.84264,0.00017,8.93803]
[1777988808908,39.22,81422.45,1.5,0.84001,0.00017,9.03395]
[1777988809912,39.21,81413.7,1.5,0.83854,0.00017,9.08685]
[1777988814949,39.21,81416.64,1.5,0.83905,0.00017,9.06844]
[1777988815957,39.21,81422.76,1.5,0.84008,0.00017,9.0313]
[1777988816964,39.21,81436.15,1.5,0.8423,0.00017,8.9502]
[1777988818977,39.21,81442.3,1.5,0.84332,0.00016,8.91308]
[1777988822264,39.21,81447.98,1.5,0.84425,0.00016,8.87863]
[1777988825023,39.21,81455.16,1.5,0.84543,0.00016,8.83509]
[1777988827034,39.21,81462.7,1.5,0.84666,0.00016,8.78925]
[1777988828042,39.21,81467.93,1.5,0.8475,0.00016,8.75764]
[1777988832334,39.21,81476.0,1.5,0.84882,0.00016,8.70828]
[1777988835090,39.21,81477.49,1.5,0.84906,0.00016,8.69901]
[1777988838111,39.21,81485.06,1.5,0.85028,0.00016,8.65308]
[1777988842406,39.21,81475.33,1.5,0.84872,0.00016,8.71207]
[1777988844169,39.21,81457.39,1.5,0.84581,0.00016,8.82075]
[1777988846175,39.21,81476.24,1.5,0.84887,0.00016,8.7065]
[1777988847191,39.21,81481.16,1.5,0.84966,0.00016,8.67638]
[1777988852490,39.21,81482.63,1.5,0.85002,0.00016,8.65883]
[1777988856244,39.21,81477.54,1.5,0.8492,0.00016,8.68979]
[1777988859265,39.21,81471.66,1.5,0.84825,0.00016,8.72547]
[1777988862560,39.21,81464.4,1.5,0.84708,0.00016,8.76943]
[1777988864302,39.21,81459.39,1.5,0.84627,0.00016,8.79973]
[1777988866314,39.2,81457.93,1.5,0.84604,0.00016,8.80809]
[1777988871354,39.22,81470.83,1.5,0.84806,0.00016,8.73265]
[1777988872361,39.22,81477.82,1.5,0.84919,0.00016,8.69029]
[1777988873368,39.22,81477.87,1.5,0.8492,0.00016,8.69005]
[1777988874378,39.22,81503.41,1.5,0.85326,0.00016,8.53567]
[1777988878409,39.22,81497.65,1.5,0.85235,0.00016,8.57015]
[1777988881429,39.21,81496.35,1.5,0.85217,0.00016,8.57723]
[1777988886465,39.21,81490.52,1.5,0.85128,0.00016,8.61123]
[1777988888479,39.21,81505.24,1.5,0.85361,0.00016,8.52214]
[1777988889486,39.21,81507.97,1.5,0.85404,0.00016,8.50551]
[1777988894522,39.2,81512.38,1.5,0.85475,0.00016,8.47791]
[1777988896537,39.2,81518.15,1.5,0.85567,0.00016,8.44267]
[1777988900564,39.2,81500.54,1.5,0.85291,0.00016,8.54866]
[1777988901572,39.2,81497.75,1.5,0.85248,0.00016,8.56546]
[1777988902579,39.2,81491.17,1.5,0.85143,0.00016,8.60529]
[1777988903586,39.2,81480.3,1.5,0.8497,0.00016,8.67105]
[1777988908624,39.2,81485.71,1.5,0.85057,0.00016,8.63794]
[1777988909628,39.2,81480.08,1.5,0.84967,0.00016,8.67199]
[1777988911648,39.2,81470.59,1.5,0.84826,0.00016,8.72124]
[1777988912649,39.19,81484.12,1.5,0.85043,0.00016,8.63914]
[1777988913661,39.19,81490.64,1.5,0.85148,0.00016,8.59949]
[1777988914667,39.19,81498.14,1.5,0.85267,0.00016,8.55402]
[1777988915674,39.19,81499.05,1.5,0.85281,0.00016,8.54852]
[1777988916685,39.19,81498.28,1.5,0.8527,0.00016,8.55301]
[1777988919706,39.19,81530.76,1.5,0.8578,0.00015,8.35549]
[1777988920709,39.19,81536.98,1.5,0.85876,0.00015,8.31791]
[1777988921719,39.19,81540.01,1.5,0.85925,0.00015,8.29875]
[1777988923734,39.18,81553.81,1.5,0.86137,0.00015,8.21482]
[1777988925748,39.18,81552.81,1.5,0.86121,0.00015,8.22144]
[1777988927762,39.18,81559.92,1.5,0.86229,0.00015,8.17851]
[1777988928781,39.19,81561.38,1.5,0.8625,0.00015,8.16996]
[1777988929779,39.19,81576.14,1.5,0.86471,0.00015,8.08116]
[1777988931801,39.19,81581.1,1.5,0.86545,0.00015,8.05145]
[1777988933078,39.19,81553.37,1.5,0.86128,0.00015,8.21862]
[1777988934824,39.19,81549.47,1.5,0.86064,0.00015,8.24397]
[1777988936845,39.19,81562.44,1.5,0.8626,0.00015,8.1658]
[1777988937847,39.2,81564.81,1.5,0.86296,0.00015,8.15169]
[1777988939861,39.2,81569.9,1.5,0.86372,0.00015,8.12117]
[1777988944895,39.2,81573.34,1.5,0.86422,0.00015,8.10097]
[1777988946910,39.2,81566.4,1.5,0.86317,0.00015,8.14303]
[1777988947917,39.2,81559.83,1.5,0.86218,0.00015,8.18267]
[1777988948924,39.2,81550.68,1.5,0.86079,0.00015,8.23784]
[1777988949933,39.2,81541.92,1.5,0.85946,0.00015,8.2906]
[1777988950939,39.2,81533.1,1.5,0.8581,0.00015,8.34376]
[1777988951945,39.2,81540.3,1.5,0.85921,0.00015,8.30024]
[1777988953225,39.2,81545.64,1.5,0.86003,0.00015,8.26802]
[1777988955973,39.2,81553.92,1.5,0.86129,0.00015,8.21818]
[1777988961007,39.2,81556.05,1.5,0.86162,0.00015,8.20523]
[1777988963295,39.2,81548.53,1.5,0.86047,0.00015,8.25052]
[1777988969070,39.2,81572.17,1.5,0.86405,0.00015,8.10806]
[1777988970075,39.2,81586.55,1.5,0.86618,0.00015,8.02217]
[1777988975110,39.2,81587.11,1.5,0.86634,0.00015,8.01178]
[1777988978131,39.21,81581.27,1.5,0.86546,0.00015,8.04744]
[1777988980146,39.21,81588.26,1.5,0.86648,0.00015,8.00592]
[1777988985182,39.21,81588.85,1.5,0.86656,0.00015,8.00294]
[1777988990217,39.21,81586.22,1.5,0.86619,0.00015,8.01803]
[1777988995252,39.21,81586.64,1.5,0.86626,0.00015,8.0149]
[1777988997267,39.2,81580.13,1.5,0.8653,0.00015,8.05367]
[1777989002324,39.2,81584.68,1.5,0.866,0.00015,8.02546]
[1777989003576,39.2,81589.51,1.5,0.86672,0.00015,7.99652]
[1777989009362,39.2,81589.08,1.5,0.86665,0.00015,7.9992]
[1777989013653,39.2,81608.99,1.5,0.86957,0.00015,7.87995]
[1777989014398,39.2,81609.11,1.5,0.86958,0.00015,7.8793]
[1777989016418,39.2,81599.11,1.5,0.86812,0.00015,7.93919]
[1777989017420,39.2,81593.8,1.5,0.86734,0.00015,7.97095]
[1777989020441,39.2,81601.44,1.5,0.86847,0.00015,7.92495]
[1777989022455,39.2,81609.78,1.5,0.86969,0.00015,7.87501]
[1777989023727,39.2,81603.61,1.5,0.86879,0.00015,7.91193]
[1777989029504,39.2,81603.55,1.5,0.86878,0.00015,7.9121]
[1777989034553,39.2,81602.02,1.5,0.86867,0.00015,7.91296]
[1777989035554,39.2,81592.76,1.5,0.86731,0.00015,7.96842]
[1777989036560,39.2,81587.86,1.5,0.8666,0.00015,7.9975]
[1777989041596,39.19,81587.06,1.5,0.8665,0.00015,8.00138]
[1777989046631,39.19,81585.52,1.5,0.8663,0.00015,8.00978]
[1777989047638,39.19,81569.42,1.5,0.8639,0.00015,8.10639]
[1777989049652,39.19,81562.68,1.5,0.86289,0.00015,8.14682]
[1777989053942,39.19,81539.69,1.5,0.85939,0.00015,8.28551]
[1777989054686,39.19,81540.05,1.5,0.85945,0.00015,8.28315]
[1777989056701,39.19,81535.17,1.5,0.8587,0.00015,8.31242]
[1777989058714,39.19,81541.89,1.5,0.85974,0.00015,8.27169]
[1777989064014,39.19,81522.51,1.5,0.85676,0.00016,8.38838]
[1777989064770,39.18,81522.48,1.5,0.85676,0.00016,8.38834]
[1777989066784,39.18,81513.2,1.5,0.85532,0.00016,8.44406]
[1777989071820,39.18,81506.21,1.5,0.85425,0.00016,8.48541]
[1777989076856,39.17,81504.58,1.5,0.85402,0.00016,8.49407]
[1777989077864,39.17,81495.66,1.5,0.85262,0.00016,8.54787]
[1777989078871,39.17,81491.86,1.5,0.85202,0.00016,8.5706]
[1777989082903,39.17,81508.75,1.5,0.85471,0.00016,8.46751]
[1777989083911,39.17,81544.82,1.5,0.86031,0.00015,8.24924]
[1777989084917,39.16,81545.67,1.5,0.86046,0.00015,8.24327]
[1777989087939,39.16,81556.58,1.5,0.86212,0.00015,8.17721]
[1777989088947,39.16,81558.0,1.5,0.86234,0.00015,8.16873]
[1777989093979,39.16,81560.63,1.5,0.86286,0.00015,8.14416]
[1777989097000,39.16,81555.57,1.5,0.8621,0.00015,8.17412]
[1777989101028,39.16,81547.34,1.5,0.86087,0.00015,8.22308]
[1777989106063,39.15,81549.38,1.5,0.86121,0.00015,8.2095]
[1777989111097,39.15,81549.81,1.5,0.86129,0.00015,8.20655]
[1777989116139,39.14,81543.95,1.5,0.86042,0.00015,8.24064]
[1777989121175,39.14,81545.85,1.5,0.86075,0.00015,8.22772]
[1777989124452,39.13,81558.18,1.5,0.86265,0.00015,8.15248]
[1777989126209,39.13,81559.32,1.5,0.86283,0.00015,8.14519]
[1777989127218,39.13,81553.07,1.5,0.86189,0.00015,8.18263]
[1777989128224,39.13,81547.32,1.5,0.86102,0.00015,8.21704]
[1777989130238,39.13,81545.41,1.5,0.86074,0.00015,8.22807]
[1777989134522,39.13,81534.69,1.5,0.85912,0.00015,8.29198]
[1777989135272,39.12,81534.69,1.5,0.85913,0.00015,8.29172]
[1777989140308,39.12,81529.83,1.5,0.85841,0.00015,8.31965]
[1777989144593,39.11,81544.43,1.5,0.86069,0.00015,8.2301]
[1777989146350,39.11,81548.41,1.5,0.86131,0.00015,8.20557]
[1777989150377,39.11,81561.87,1.5,0.86336,0.00015,8.1239]
[1777989151385,39.11,81563.19,1.5,0.86366,0.00015,8.10796]
[1777989156419,39.11,81560.13,1.5,0.86321,0.00015,8.12623]
[1777989161456,39.11,81557.07,1.5,0.86276,0.00015,8.14382]
[1777989164736,39.1,81542.38,1.5,0.86055,0.00015,8.23147]
[1777989168505,39.1,81547.95,1.5,0.86143,0.00015,8.19698]
[1777989173539,39.09,81545.17,1.5,0.86104,0.00015,8.21217]
[1777989174805,39.09,81535.57,1.5,0.85959,0.00015,8.26957]
[1777989178575,39.08,81532.23,1.5,0.8591,0.00015,8.28862]
[1777989182609,39.08,81520.47,1.5,0.85732,0.00016,8.35832]
[1777989183616,39.07,81512.93,1.5,0.85615,0.00016,8.40357]
[1777989184875,39.07,81506.96,1.5,0.85523,0.00016,8.43921]
[1777989190670,39.07,81501.98,1.5,0.85449,0.00016,8.46776]
[1777989193687,39.06,81513.37,1.5,0.85631,0.00016,8.39751]
[1777989194946,39.06,81511.82,1.5,0.85608,0.00016,8.40635]
[1777989196707,39.06,81506.13,1.5,0.85519,0.00016,8.44059]
[1777989200737,39.05,81505.94,1.5,0.85521,0.00016,8.4401]
[1777989205017,39.04,81494.27,1.5,0.8534,0.00016,8.50952]
[1777989206778,39.04,81494.47,1.5,0.85344,0.00016,8.50787]
[1777989209798,39.02,81483.24,1.5,0.85182,0.00016,8.56974]
[1777989211815,39.0,81478.8,1.5,0.85132,0.00016,8.58448]
[1777989215087,38.99,81489.72,1.5,0.85311,0.00016,8.51646]
[1777989218862,38.99,81482.0,1.5,0.85191,0.00016,8.56217]
[1777989219873,38.98,81480.26,1.5,0.85164,0.00016,8.57227]
[1777989221912,38.98,81473.78,1.5,0.85062,0.00016,8.61093]
[1777989222898,38.98,81464.08,1.5,0.84906,0.00016,8.67004]
[1777989225177,38.97,81461.98,1.5,0.84876,0.00016,8.68109]
[1777989225913,38.97,81461.98,1.5,0.84877,0.00016,8.68068]
[1777989228935,38.97,81467.03,1.5,0.84961,0.00016,8.64899]
[1777989233970,38.96,81460.41,1.5,0.84859,0.00016,8.68749]
[1777989239005,38.95,81457.03,1.5,0.84809,0.00016,8.70598]
[1777989244040,38.94,81456.98,1.5,0.84814,0.00016,8.70418]
[1777989245047,38.94,81451.5,1.5,0.84726,0.00016,8.73717]
[1777989246054,38.94,81444.86,1.5,0.84618,0.00016,8.77719]
[1777989248068,38.93,81439.3,1.5,0.84529,0.00017,8.81005]
[1777989251089,38.92,81433.66,1.5,0.8444,0.00017,8.84284]
[1777989253103,38.92,81442.9,1.5,0.84596,0.00016,8.78524]
[1777989254109,38.92,81445.01,1.5,0.84632,0.00016,8.77184]
[1777989259145,38.91,81446.47,1.5,0.84663,0.00016,8.76048]
[1777989264179,38.9,81449.54,1.5,0.8472,0.00016,8.7393]
[1777989268210,38.89,81444.17,1.5,0.84636,0.00016,8.77029]
[1777989273243,38.88,81446.33,1.5,0.84689,0.00016,8.74654]
[1777989278278,38.87,81445.8,1.5,0.84686,0.00016,8.74755]
[1777989280292,38.86,81438.25,1.5,0.84564,0.00017,8.79274]
[1777989281299,38.86,81433.22,1.5,0.84482,0.00017,8.82296]
[1777989284320,38.85,81427.58,1.5,0.84393,0.00017,8.85573]
[1777989285603,38.83,81413.01,1.5,0.84167,0.00017,8.9385]
[1777989287341,38.82,81410.35,1.5,0.84125,0.00017,8.95358]
[1777989291371,38.81,81416.59,1.5,0.84235,0.00017,8.91363]
[1777989293384,38.8,81404.8,1.5,0.84047,0.00017,8.98193]
[1777989294396,38.78,81391.65,1.5,0.83835,0.00017,9.05803]
[1777989295683,38.75,81382.06,1.5,0.83686,0.00017,9.11145]
[1777989297412,38.72,81371.0,1.5,0.83512,0.00017,9.17308]
[1777989298422,38.72,81369.12,1.5,0.83481,0.00017,9.18393]
[1777989299438,38.72,81363.85,1.5,0.83391,0.00017,9.21576]
[1777989300440,38.72,81351.6,1.5,0.83178,0.00018,9.2903]
[1777989301446,38.71,81342.61,1.5,0.83021,0.00018,9.34475]
[1777989302453,38.71,81343.64,1.5,0.83041,0.00018,9.33776]
[1777989303482,38.71,81349.45,1.5,0.83146,0.00018,9.3015]
[1777989304471,38.68,81355.51,1.5,0.8327,0.00018,9.25812]
[1777989305754,38.65,81348.19,1.5,0.83159,0.00018,9.29682]
[1777989307497,38.62,81341.68,1.5,0.83061,0.00018,9.33078]
[1777989308499,38.6,81337.88,1.5,0.83005,0.00018,9.34981]
[1777989310513,38.57,81323.16,1.5,0.82764,0.00018,9.43297]
[1777989311521,38.54,81320.89,1.5,0.82738,0.00018,9.44154]
[1777989316556,38.51,81323.12,1.5,0.82798,0.00018,9.42093]
[1777989321590,38.49,81324.81,1.5,0.82843,0.00018,9.40525]
[1777989326626,38.46,81322.71,1.5,0.82821,0.00018,9.41303]
[1777989331661,38.46,81327.88,1.5,0.82929,0.00018,9.37134]
[1777989336696,38.41,81325.95,1.5,0.82922,0.00018,9.37342]
[1777989338710,38.41,81332.39,1.5,0.83039,0.00018,9.33309]
[1777989343745,38.4,81324.4,1.5,0.829,0.00018,9.3811]
[1777989344756,38.4,81322.59,1.5,0.82869,0.00018,9.39162]
[1777989347780,38.4,81302.84,1.5,0.82514,0.00018,9.51286]
[1777989348786,38.4,81290.43,1.5,0.82289,0.00018,9.58891]
[1777989350063,38.38,81273.13,1.5,0.81979,0.00019,9.69218]
[1777989351808,38.38,81269.49,1.5,0.81913,0.00019,9.71381]
[1777989356842,38.34,81270.46,1.5,0.81955,0.00019,9.69978]
[1777989357845,38.34,81264.62,1.5,0.81848,0.00019,9.73526]
[1777989360283,38.32,81258.81,1.5,0.81752,0.00019,9.76652]
[1777989365901,38.29,81256.58,1.5,0.81728,0.00019,9.77449]
[1777989367916,38.26,81247.89,1.5,0.81582,0.00019,9.82204]
[1777989368922,38.26,81227.43,1.5,0.81193,0.00019,9.9474]
[1777989370353,38.26,81213.97,1.5,0.80937,0.00019,10.02902]
[1777989372952,38.22,81206.85,1.5,0.80818,0.00019,10.06631]
[1777989377987,38.16,81207.37,1.5,0.80866,0.00019,10.05112]
[1777989383022,38.15,81213.55,1.5,0.80991,0.00019,10.01151]
[1777989384029,38.15,81221.17,1.5,0.81138,0.00019,9.96455]
[1777989385036,38.15,81226.59,1.5,0.81243,0.00019,9.93105]
[1777989390071,38.14,81222.12,1.5,0.81161,0.00019,9.95719]
[1777989393192,38.14,81230.07,1.5,0.81327,0.00019,9.89945]
[1777989395206,38.14,81222.15,1.5,0.81177,0.00019,9.94738]
[1777989396213,38.14,81216.28,1.5,0.81065,0.00019,9.98303]
[1777989398223,38.13,81202.19,1.5,0.80796,0.00019,10.06829]
[1777989400236,38.1,81190.35,1.5,0.80583,0.0002,10.13493]
[1777989401245,38.1,81184.05,1.5,0.8046,0.0002,10.17294]
[1777989402256,38.1,81173.41,1.5,0.80251,0.0002,10.23736]
[1777989404264,38.09,81165.83,1.5,0.80104,0.0002,10.28236]
[1777989405272,38.09,81159.62,1.5,0.79982,0.0002,10.31959]
[1777989410307,38.01,81171.28,1.5,0.80264,0.0002,10.23323]
[1777989411341,38.01,81178.4,1.5,0.80405,0.0002,10.18981]
[1777989412324,37.99,81190.8,1.5,0.80658,0.0002,10.1111]
[1777989413333,37.99,81194.0,1.5,0.80721,0.0002,10.09113]
[1777989414338,37.99,81204.29,1.5,0.80923,0.00019,10.02771]
[1777989415345,37.99,81206.24,1.5,0.80961,0.00019,10.01553]
[1777989418366,37.98,81212.92,1.5,0.81094,0.00019,9.97343]
[1777989423405,37.98,81214.84,1.5,0.81136,0.00019,9.95982]
[1777989425419,37.97,81222.67,1.5,0.81289,0.00019,9.91105]
[1777989427432,37.97,81214.29,1.5,0.81129,0.00019,9.96215]
[1777989432468,37.96,81212.13,1.5,0.81092,0.00019,9.9739]
[1777989437504,37.95,81218.62,1.5,0.81222,0.00019,9.93242]
[1777989439516,37.95,81228.35,1.5,0.8141,0.00019,9.87191]
[1777989440865,37.95,81242.38,1.5,0.81677,0.00019,9.785]
[1777989445559,37.95,81246.71,1.5,0.81761,0.00019,9.75776]
[1777989450934,37.95,81253.25,1.5,0.81885,0.00019,9.717]
[1777989453615,37.95,81258.89,1.5,0.82001,0.00019,9.67391]
[1777989456636,37.95,81264.95,1.5,0.82114,0.00019,9.63653]
[1777989461677,37.95,81265.0,1.5,0.82115,0.00019,9.63601]
[1777989462678,37.95,81272.28,1.5,0.82251,0.00019,9.59072]
[1777989466706,37.95,81276.54,1.5,0.8233,0.00019,9.56429]
[1777989467712,37.95,81290.81,1.5,0.82593,0.00018,9.47545]
[1777989471074,37.95,81299.76,1.5,0.82757,0.00018,9.41964]
[1777989476776,37.95,81301.85,1.5,0.82794,0.00018,9.40691]
[1777989479797,37.95,81294.92,1.5,0.82668,0.00018,9.44978]
[1777989484832,37.95,81293.12,1.5,0.82638,0.00018,9.46013]
[1777989485969,37.95,81299.03,1.5,0.82746,0.00018,9.42334]
[1777989486976,37.95,81304.05,1.5,0.82837,0.00018,9.39194]
[1777989492016,37.94,81305.9,1.5,0.82872,0.00018,9.38015]
[1777989494030,37.94,81300.2,1.5,0.82768,0.00018,9.41558]
[1777989495036,37.94,81293.48,1.5,0.82646,0.00018,9.45739]
[1777989497050,37.94,81301.36,1.5,0.82791,0.00018,9.40801]
[1777989499064,37.94,81296.34,1.5,0.82699,0.00018,9.43917]
[1777989504098,37.94,81292.56,1.5,0.82632,0.00018,9.46221]
[1777989509133,37.94,81296.55,1.5,0.82706,0.00018,9.43681]
[1777989513164,37.94,81306.72,1.5,0.82904,0.00018,9.36471]
[1777989514174,37.93,81310.13,1.5,0.82966,0.00018,9.34322]
[1777989518199,37.93,81302.51,1.5,0.82829,0.00018,9.39037]
[1777989519207,37.93,81296.94,1.5,0.82728,0.00018,9.42511]
[1777989521428,37.93,81298.03,1.5,0.82748,0.00018,9.4181]
[1777989524247,37.93,81297.67,1.5,0.82742,0.00018,9.42011]
[1777989529291,37.93,81295.48,1.5,0.82703,0.00018,9.43345]
[1777989534315,37.93,81299.4,1.5,0.82775,0.00018,9.40868]
[1777989535323,37.93,81307.23,1.5,0.82918,0.00018,9.35974]
[1777989536329,37.93,81312.72,1.5,0.83018,0.00018,9.32527]
[1777989537338,37.93,81318.55,1.5,0.83124,0.00018,9.28869]
[1777989539351,37.93,81319.23,1.5,0.83136,0.00018,9.2843]
[1777989541431,37.92,81311.98,1.5,0.83006,0.00018,9.32948]
[1777989543445,37.92,81305.66,1.5,0.82891,0.00018,9.36908]
[1777989548481,37.92,81308.61,1.5,0.82945,0.00018,9.35059]
[1777989549488,37.92,81311.0,1.5,0.82988,0.00018,9.33568]
[1777989550496,37.92,81316.23,1.5,0.83082,0.00018,9.30302]
[1777989553515,37.92,81320.53,1.5,0.83161,0.00018,9.27582]
[1777989558550,37.92,81322.38,1.5,0.83194,0.00018,9.26399]
[1777989563586,37.92,81321.13,1.5,0.83173,0.00018,9.27159]
[1777989568620,37.92,81320.39,1.5,0.8316,0.00018,9.27602]
[1777989573662,37.92,81319.98,1.5,0.83164,0.00018,9.27019]
[1777989578691,37.92,81316.67,1.5,0.83105,0.00018,9.29081]
[1777989580704,37.92,81311.3,1.5,0.83008,0.00018,9.32431]
[1777989585739,37.92,81310.13,1.5,0.82988,0.00018,9.33134]
[1777989587753,37.92,81302.7,1.5,0.82852,0.00018,9.37792]
[1777989591928,37.92,81297.1,1.5,0.8275,0.00018,9.41306]
[1777989592790,37.92,81297.1,1.5,0.8275,0.00018,9.41304]
[1777989594814,37.92,81285.96,1.5,0.82545,0.00018,9.48253]
[1777989595861,37.92,81284.8,1.5,0.82524,0.00018,9.48966]
[1777989599848,37.92,81279.77,1.5,0.82433,0.00018,9.52041]
[1777989603879,37.91,81274.06,1.5,0.82329,0.00019,9.55553]
[1777989604886,37.91,81250.33,1.5,0.81885,0.00019,9.70314]
[1777989607908,37.91,81231.8,1.5,0.81533,0.00019,9.818]
[1777989609052,37.91,81234.18,1.5,0.8158,0.00019,9.8029]
[1777989611937,37.91,81212.27,1.5,0.81159,0.00019,9.9384]
[1777989614001,37.91,81204.69,1.5,0.81012,0.00019,9.98514]
[1777989614983,37.91,81193.33,1.5,0.8079,0.0002,10.055]
[1777989615986,37.91,81180.49,1.5,0.80539,0.0002,10.13359]
[1777989616996,37.91,81175.17,1.5,0.80433,0.0002,10.16627]
[1777989618000,37.91,81164.73,1.5,0.80226,0.0002,10.22997]
[1777989623033,37.91,81164.0,1.5,0.80213,0.0002,10.23407]
[1777989628069,37.91,81166.64,1.5,0.80266,0.0002,10.21759]
[1777989629196,37.91,81141.47,1.5,0.79762,0.0002,10.3708]
[1777989630082,37.9,81141.47,1.5,0.79762,0.0002,10.37074]
[1777989632097,37.9,81157.17,1.5,0.80089,0.0002,10.26695]
[1777989633105,37.9,81168.09,1.5,0.80308,0.0002,10.20017]
[1777989634111,37.9,81174.21,1.5,0.80431,0.0002,10.16208]
[1777989639265,37.9,81179.79,1.5,0.80544,0.0002,10.12706]
[1777989645197,37.89,81191.4,1.5,0.80775,0.0002,10.05499]
[1777989649338,37.88,81198.5,1.5,0.80918,0.0002,10.00991]
[1777989653256,37.88,81207.15,1.5,0.8109,0.00019,9.95536]
[1777989654268,37.88,81216.31,1.5,0.81268,0.00019,9.89878]
[1777989655269,37.88,81229.19,1.5,0.81517,0.00019,9.81861]
[1777989656275,37.88,81233.24,1.5,0.81594,0.00019,9.79341]
[1777989659409,37.87,81244.62,1.5,0.81813,0.00019,9.72209]
[1777989661310,37.87,81250.95,1.5,0.81933,0.00019,9.68238]
[1777989662317,37.87,81242.29,1.5,0.8177,0.00019,9.73611]
[1777989663325,37.87,81231.83,1.5,0.81571,0.00019,9.8009]
[1777989664331,37.87,81226.44,1.5,0.81469,0.00019,9.83409]
[1777989665338,37.87,81235.39,1.5,0.81641,0.00019,9.77833]
[1777989666347,37.87,81239.85,1.5,0.81726,0.00019,9.75044]
[1777989667352,37.87,81230.96,1.5,0.81557,0.00019,9.80545]
[1777989668358,37.86,81227.06,1.5,0.81483,0.00019,9.8294]
[1777989669484,37.86,81233.23,1.5,0.81602,0.00019,9.79085]
[1777989675408,37.86,81231.29,1.5,0.81569,0.00019,9.8014]
[1777989679554,37.85,81214.89,1.5,0.81257,0.00019,9.90214]
[1777989680443,37.85,81214.89,1.5,0.81257,0.00019,9.90196]
[1777989685478,37.85,81212.99,1.5,0.81224,0.00019,9.91262]
[1777989689627,37.84,81222.29,1.5,0.81406,0.00019,9.85413]
[1777989691519,37.84,81217.0,1.5,0.81316,0.00019,9.87842]
[1777989693535,37.84,81211.52,1.5,0.81212,0.00019,9.91192]
[1777989698574,37.83,81207.91,1.5,0.81145,0.00019,9.93308]
[1777989703612,37.82,81213.13,1.5,0.81251,0.00019,9.89937]
[1777989705626,37.82,81218.83,1.5,0.81362,0.00019,9.86357]
[1777989707645,37.82,81221.41,1.5,0.81413,0.00019,9.84719]
[1777989710662,37.82,81226.76,1.5,0.81517,0.00019,9.81348]
[1777989715697,37.81,81231.86,1.5,0.81618,0.00019,9.78098]
[1777989716704,37.81,81225.81,1.5,0.81502,0.00019,9.81846]
[1777989718719,37.81,81224.18,1.5,0.81472,0.00019,9.82828]
[1777989722747,37.81,81214.04,1.5,0.81278,0.00019,9.89054]
[1777989723753,37.81,81216.08,1.5,0.81318,0.00019,9.87767]
[1777989724760,37.81,81227.67,1.5,0.81542,0.00019,9.80555]
[1777989725766,37.81,81234.0,1.5,0.81663,0.00019,9.76609]
[1777989726774,37.81,81235.51,1.5,0.81692,0.00019,9.75662]
[1777989729910,37.8,81248.7,1.5,0.81943,0.00019,9.67432]
[1777989731815,37.8,81259.16,1.5,0.82142,0.00019,9.60842]
[1777989732822,37.8,81268.71,1.5,0.82321,0.00019,9.54856]
[1777989733829,37.8,81274.43,1.5,0.82429,0.00019,9.51246]
[1777989735843,37.8,81276.17,1.5,0.82463,0.00019,9.50099]
[1777989736849,37.8,81282.34,1.5,0.82577,0.00018,9.4623]
[1777989737857,37.79,81279.72,1.5,0.8253,0.00019,9.47847]
[1777989739980,37.79,81285.81,1.5,0.82644,0.00018,9.43985]
[1777989741884,37.79,81287.04,1.5,0.82666,0.00018,9.43216]
[1777989742892,37.79,81299.95,1.5,0.82903,0.00018,9.35127]
[1777989743898,37.79,81305.97,1.5,0.83013,0.00018,9.31343]
[1777989744906,37.79,81305.92,1.5,0.83012,0.00018,9.31373]
[1777989747927,37.79,81295.16,1.5,0.82817,0.00018,9.38078]
[1777989748934,37.79,81291.96,1.5,0.82758,0.00018,9.40076]
[1777989753969,37.79,81285.26,1.5,0.82647,0.00018,9.43405]
[1777989759004,37.78,81291.83,1.5,0.8277,0.00018,9.39223]
[1777989760120,37.78,81299.72,1.5,0.82916,0.00018,9.34233]
[1777989765051,37.78,81290.39,1.5,0.82748,0.00018,9.39977]
[1777989767064,37.78,81295.44,1.5,0.82842,0.00018,9.36766]
[1777989772099,37.77,81295.1,1.5,0.82838,0.00018,9.36889]
[1777989775127,37.77,81289.87,1.5,0.82743,0.00018,9.40131]
[1777989776127,37.77,81277.77,1.5,0.82521,0.00019,9.47669]
[1777989777134,37.77,81269.0,1.5,0.82359,0.00019,9.53141]
[1777989780262,37.76,81274.11,1.5,0.82455,0.00019,9.49903]
[1777989782169,37.76,81278.61,1.5,0.8254,0.00019,9.47049]
[1777989786201,37.76,81283.82,1.5,0.82637,0.00018,9.43748]
[1777989787207,37.76,81289.13,1.5,0.82736,0.00018,9.40396]
[1777989792244,37.76,81292.75,1.5,0.82805,0.00018,9.38022]
[1777989797280,37.75,81297.15,1.5,0.82887,0.00018,9.352]
[1777989802314,37.75,81294.83,1.5,0.82847,0.00018,9.36568]
[1777989807350,37.75,81299.16,1.5,0.82929,0.00018,9.33769]
[1777989808356,37.74,81311.82,1.5,0.83159,0.00018,9.25808]
[1777989813394,37.74,81305.01,1.5,0.83048,0.00018,9.29234]
[1777989814400,37.74,81302.16,1.5,0.82997,0.00018,9.30996]
[1777989817422,37.74,81307.61,1.5,0.83098,0.00018,9.27479]
[1777989819436,37.74,81316.26,1.5,0.83256,0.00018,9.21994]
[1777989820443,37.74,81318.43,1.5,0.83296,0.00018,9.20612]
[1777989823464,37.73,81322.29,1.5,0.83366,0.00018,9.18144]
[1777989827491,37.73,81315.89,1.5,0.83252,0.00018,9.22133]
[1777989828499,37.73,81312.94,1.5,0.83199,0.00018,9.23971]
[1777989830618,37.73,81305.77,1.5,0.83071,0.00018,9.28437]
[1777989836554,37.72,81299.24,1.5,0.82955,0.00018,9.32422]
[1777989839576,37.72,81305.0,1.5,0.83061,0.00018,9.28758]
[1777989842599,37.72,81310.11,1.5,0.83155,0.00018,9.25513]
[1777989843604,37.72,81313.24,1.5,0.83212,0.00018,9.23538]
[1777989848639,37.72,81317.55,1.5,0.83291,0.00018,9.20784]
[1777989853674,37.71,81317.27,1.5,0.83289,0.00018,9.20852]
[1777989856696,37.71,81327.66,1.5,0.83476,0.00018,9.1429]
[1777989858709,37.71,81332.95,1.5,0.83571,0.00018,9.10933]
[1777989860843,37.71,81341.2,1.5,0.83719,0.00018,9.05693]
[1777989862738,37.71,81338.87,1.5,0.83678,0.00018,9.07154]
[1777989863744,37.71,81347.32,1.5,0.83828,0.00018,9.01801]
[1777989864755,37.71,81359.73,1.5,0.84047,0.00017,8.93955]
[1777989865761,37.71,81365.89,1.5,0.84155,0.00017,8.9006]
[1777989866768,37.71,81378.27,1.5,0.8437,0.00017,8.82245]
[1777989867775,37.71,81382.72,1.5,0.84446,0.00017,8.79444]
[1777989871803,37.71,81378.14,1.5,0.84377,0.00017,8.81547]
[1777989874826,37.71,81368.3,1.5,0.84206,0.00017,8.8777]
[1777989875831,37.71,81367.58,1.5,0.84194,0.00017,8.88224]
[1777989880865,37.71,81365.35,1.5,0.84155,0.00017,8.89622]
[1777989882879,37.71,81371.3,1.5,0.84259,0.00017,8.8586]
[1777989884896,37.71,81375.74,1.5,0.84336,0.00017,8.83061]
[1777989889929,37.71,81375.17,1.5,0.84326,0.00017,8.83435]
[1777989891944,37.71,81381.44,1.5,0.84434,0.00017,8.79488]
[1777989895971,37.71,81381.7,1.5,0.84437,0.00017,8.79359]
[1777989901130,37.71,81376.24,1.5,0.84342,0.00017,8.82843]
[1777989907048,37.71,81376.52,1.5,0.84346,0.00017,8.82705]
[1777989911200,37.72,81376.13,1.5,0.84338,0.00017,8.82988]
[1777989915104,37.72,81355.91,1.5,0.83985,0.00018,8.95769]
[1777989916113,37.72,81349.74,1.5,0.83877,0.00018,8.99651]
[1777989917118,37.72,81350.47,1.5,0.8389,0.00018,8.99177]
[1777989921270,37.71,81357.65,1.5,0.84018,0.00018,8.94593]
[1777989927187,37.71,81357.39,1.5,0.84015,0.00018,8.94703]
[1777989929201,37.71,81371.54,1.5,0.84262,0.00017,8.85758]
[1777989930209,37.71,81375.55,1.5,0.84331,0.00017,8.83229]
[1777989933231,37.71,81369.02,1.5,0.84229,0.00017,8.86536]
[1777989935244,37.71,81367.84,1.5,0.84208,0.00017,8.87278]
[1777989940279,37.71,81365.75,1.5,0.84173,0.00017,8.88576]
[1777989945316,37.71,81356.29,1.5,0.84008,0.00018,8.9451]
[1777989948334,37.71,81341.89,1.5,0.83755,0.00018,9.0356]
[1777989951483,37.71,81336.69,1.5,0.83664,0.00018,9.06802]
[1777989955385,37.7,81334.41,1.5,0.83625,0.00018,9.0816]
[1777989959413,37.7,81330.35,1.5,0.83554,0.00018,9.10663]
[1777989961559,37.7,81335.44,1.5,0.83646,0.00018,9.07423]
[1777989964448,37.7,81339.02,1.5,0.83711,0.00018,9.05131]
[1777989969488,37.69,81340.95,1.5,0.83746,0.00018,9.03862]
[1777989971632,37.69,81347.34,1.5,0.8386,0.00018,8.99821]
[1777989972578,37.69,81347.34,1.5,0.83861,0.00018,8.9979]
[1777989977606,37.69,81351.53,1.5,0.83937,0.00018,8.9704]
[1777989982642,37.68,81348.39,1.5,0.83885,0.00018,8.98918]
[1777989987676,37.68,81349.27,1.5,0.83903,0.00018,8.9825]
[1777989990696,37.68,81344.96,1.5,0.83829,0.00018,9.0092]
[1777989991775,37.68,81340.53,1.5,0.83762,0.00018,9.02868]
[1777989997746,37.67,81341.51,1.5,0.83784,0.00018,9.02077]
[1777990002781,37.66,81346.47,1.5,0.83876,0.00018,8.98797]
[1777990007816,37.66,81350.06,1.5,0.83943,0.00018,8.96414]
[1777990012854,37.65,81343.7,1.5,0.83833,0.00018,9.00337]
[1777990013858,37.65,81319.3,1.5,0.83397,0.00018,9.1573]
[1777990014865,37.65,81317.86,1.5,0.83372,0.00018,9.16633]
[1777990017885,37.65,81303.5,1.5,0.83112,0.00018,9.25646]
[1777990018895,37.65,81301.24,1.5,0.83072,0.00018,9.27055]
[1777990021914,37.65,81295.7,1.5,0.82971,0.00018,9.30508]
[1777990026950,37.64,81298.03,1.5,0.83017,0.00018,9.28945]
[1777990032061,37.64,81298.97,1.5,0.83036,0.00018,9.28272]
[1777990036017,37.64,81290.21,1.5,0.82877,0.00018,9.33735]
[1777990038030,37.63,81286.67,1.5,0.82813,0.00018,9.35923]
[1777990039036,37.63,81277.2,1.5,0.82638,0.00019,9.41879]
[1777990040065,37.63,81269.57,1.5,0.82496,0.00019,9.46666]
[1777990041064,37.63,81265.54,1.5,0.82422,0.00019,9.49166]
[1777990044086,37.63,81267.73,1.5,0.82465,0.00019,9.47727]
[1777990046100,37.63,81271.61,1.5,0.82538,0.00019,9.45254]
[1777990050128,37.62,81279.68,1.5,0.82691,0.00019,9.40095]
[1777990051134,37.62,81282.89,1.5,0.82762,0.00018,9.37225]
[1777990054156,37.62,81276.42,1.5,0.82644,0.00019,9.41219]
[1777990056170,37.62,81251.57,1.5,0.82179,0.00019,9.56814]
[1777990057177,37.62,81240.35,1.5,0.81967,0.00019,9.63837]
[1777990058189,37.62,81238.4,1.5,0.81931,0.00019,9.65039]
[1777990059193,37.62,81224.49,1.5,0.81665,0.00019,9.73721]
[1777990060203,37.62,81215.5,1.5,0.81492,0.00019,9.79322]
[1777990061206,37.6,81214.33,1.5,0.81476,0.00019,9.79839]
[1777990066241,37.57,81215.98,1.5,0.81529,0.00019,9.78089]
[1777990071276,37.56,81218.24,1.5,0.81579,0.00019,9.76496]
[1777990073290,37.56,81208.78,1.5,0.81397,0.00019,9.82338]
[1777990074297,37.56,81203.85,1.5,0.81303,0.0002,9.85373]
[1777990076311,37.51,81211.31,1.5,0.81475,0.00019,9.79819]
[1777990081346,37.5,81210.61,1.5,0.81467,0.00019,9.8006]
[1777990084367,37.5,81221.81,1.5,0.81688,0.00019,9.72926]
[1777990085374,37.5,81224.89,1.5,0.81748,0.00019,9.70963]
[1777990090409,37.49,81221.35,1.5,0.81684,0.00019,9.73048]
[1777990095444,37.48,81222.7,1.5,0.81714,0.00019,9.72063]
[1777990100484,37.48,81235.42,1.5,0.81963,0.00019,9.63924]
[1777990102559,37.47,81252.71,1.5,0.82292,0.00019,9.53023]
[1777990104515,37.47,81272.39,1.5,0.82662,0.00019,9.4057]
[1777990105516,37.47,81276.99,1.5,0.82747,0.00019,9.37657]
[1777990106523,37.47,81291.38,1.5,0.83013,0.00018,9.28553]
[1777990107530,37.47,81297.99,1.5,0.83135,0.00018,9.24359]
[1777990108538,37.47,81292.97,1.5,0.83043,0.00018,9.27534]
[1777990109545,37.47,81281.27,1.5,0.82827,0.00019,9.3493]
[1777990110554,37.47,81275.98,1.5,0.8273,0.00019,9.38257]
[1777990113579,37.47,81281.29,1.5,0.82839,0.00019,9.34078]
[1777990114581,37.47,81296.64,1.5,0.83122,0.00018,9.24364]
[1777990115585,37.47,81304.2,1.5,0.8326,0.00018,9.19567]
[1777990120621,37.47,81306.79,1.5,0.83307,0.00018,9.17931]
[1777990121630,37.47,81300.92,1.5,0.83201,0.00018,9.21645]
[1777990122695,37.47,81282.49,1.5,0.82862,0.00019,9.33323]
[1777990123642,37.47,81282.49,1.5,0.82862,0.00019,9.33306]
[1777990128677,37.47,81283.5,1.5,0.82882,0.00018,9.32621]
[1777990130691,37.47,81277.37,1.5,0.82769,0.00019,9.36487]
[1777990133711,37.47,81268.9,1.5,0.8261,0.00019,9.41867]
[1777990138749,37.47,81265.61,1.5,0.82548,0.00019,9.43957]
[1777990141769,37.47,81259.51,1.5,0.82434,0.00019,9.47809]
[1777990144789,37.47,81264.73,1.5,0.82532,0.00019,9.44513]
[1777990149824,37.47,81263.15,1.5,0.82502,0.00019,9.45525]
[1777990154859,37.47,81263.5,1.5,0.82508,0.00019,9.45314]
[1777990159894,37.47,81263.58,1.5,0.82509,0.00019,9.45276]
[1777990164930,37.47,81256.61,1.5,0.82378,0.00019,9.49685]
[1777990165937,37.47,81238.94,1.5,0.82043,0.00019,9.60816]
[1777990166944,37.47,81226.39,1.5,0.81803,0.00019,9.6869]
[1777990167951,37.47,81223.79,1.5,0.81754,0.00019,9.70297]
[1777990173061,37.46,81214.32,1.5,0.81586,0.00019,9.75298]
[1777990175010,37.46,81215.37,1.5,0.81607,0.00019,9.74607]
[1777990176014,37.46,81222.75,1.5,0.8175,0.00019,9.69957]
[1777990177021,37.46,81224.11,1.5,0.81777,0.00019,9.69092]
[1777990182055,37.46,81229.44,1.5,0.81883,0.00019,9.65633]
[1777990187092,37.45,81230.78,1.5,0.81909,0.00019,9.64757]
[1777990192128,37.45,81225.9,1.5,0.81817,0.00019,9.67787]
[1777990196155,37.45,81220.74,1.5,0.81719,0.00019,9.70984]
[1777990199176,37.45,81228.41,1.5,0.81868,0.00019,9.6612]
[1777990200187,37.45,81234.47,1.5,0.81984,0.00019,9.62298]
[1777990202198,37.45,81239.71,1.5,0.82084,0.00019,9.58989]
[1777990203210,37.45,81248.26,1.5,0.82247,0.00019,9.53581]
[1777990204212,37.45,81249.54,1.5,0.82272,0.00019,9.52762]
[1777990208240,37.44,81253.84,1.5,0.82354,0.00019,9.50016]
[1777990213275,37.44,81257.1,1.5,0.82416,0.00019,9.47934]
[1777990218310,37.44,81261.73,1.5,0.82504,0.00019,9.44994]
[1777990220327,37.44,81275.39,1.5,0.82759,0.00019,9.36358]
[1777990221338,37.44,81286.41,1.5,0.82964,0.00018,9.29373]
[1777990222340,37.44,81290.98,1.5,0.83048,0.00018,9.26459]
[1777990224355,37.44,81297.06,1.5,0.83161,0.00018,9.22579]
[1777990226369,37.44,81298.5,1.5,0.83188,0.00018,9.21649]
[1777990228382,37.44,81292.45,1.5,0.83077,0.00018,9.25471]
[1777990229389,37.44,81290.03,1.5,0.83033,0.00018,9.26993]
[1777990234424,37.43,81291.5,1.5,0.83073,0.00018,9.25176]
[1777990237445,37.43,81279.63,1.5,0.82854,0.00019,9.32662]
[1777990238452,37.43,81277.6,1.5,0.82817,0.00019,9.3393]
[1777990243487,37.43,81265.06,1.5,0.82586,0.00019,9.41783]
[1777990244495,37.43,81265.04,1.5,0.82586,0.00019,9.41786]
[1777990245500,37.43,81274.85,1.5,0.8277,0.00019,9.3555]
[1777990246509,37.43,81275.08,1.5,0.82775,0.00019,9.35383]
[1777990250536,37.42,81258.93,1.5,0.82476,0.00019,9.45488]
[1777990251544,37.42,81251.13,1.5,0.82329,0.00019,9.50401]
[1777990252619,37.42,81250.59,1.5,0.82319,0.00019,9.50722]
[1777990254580,37.42,81238.21,1.5,0.82086,0.00019,9.58483]
[1777990255586,37.42,81224.02,1.5,0.81814,0.00019,9.67417]
[1777990256593,37.42,81218.91,1.5,0.81715,0.00019,9.70631]
[1777990258607,37.41,81217.03,1.5,0.8168,0.00019,9.71758]
[1777990261628,37.41,81224.53,1.5,0.81828,0.00019,9.66958]
[1777990266663,37.4,81225.35,1.5,0.81847,0.00019,9.66328]
[1777990271700,37.4,81233.17,1.5,0.82,0.00019,9.61286]
[1777990276733,37.39,81231.08,1.5,0.81964,0.00019,9.62489]
[1777990281767,37.39,81226.75,1.5,0.81883,0.00019,9.65124]
[1777990282778,37.39,81221.68,1.5,0.81786,0.00019,9.68297]
[1777990283843,37.39,81197.88,1.5,0.81324,0.0002,9.83222]
[1777990287839,37.37,81193.26,1.5,0.81241,0.0002,9.85865]
[1777990288820,37.37,81184.44,1.5,0.81067,0.0002,9.91388]
[1777990289829,37.37,81169.52,1.5,0.80772,0.0002,10.00663]
[1777990294861,37.37,81171.79,1.5,0.80832,0.0002,9.98301]
[1777990297882,37.35,81180.78,1.5,0.81023,0.0002,9.92287]
[1777990299900,37.34,81189.4,1.5,0.81199,0.0002,9.86717]
[1777990300904,37.34,81180.88,1.5,0.81031,0.0002,9.92056]
[1777990301910,37.31,81177.88,1.5,0.80987,0.0002,9.93415]
[1777990306944,37.28,81178.59,1.5,0.81022,0.0002,9.92313]
[1777990308962,37.28,81185.01,1.5,0.8115,0.0002,9.88249]
[1777990310973,37.26,81186.95,1.5,0.81197,0.0002,9.86769]
[1777990316012,37.24,81188.59,1.5,0.81243,0.0002,9.85282]
[1777990318023,37.24,81196.84,1.5,0.81406,0.0002,9.80071]
[1777990320046,37.22,81205.82,1.5,0.81594,0.0002,9.74009]
[1777990321051,37.22,81207.06,1.5,0.81619,0.0002,9.73213]
[1777990322061,37.22,81222.02,1.5,0.8191,0.00019,9.63722]
[1777990323062,37.22,81224.23,1.5,0.81953,0.00019,9.62303]
[1777990326081,37.22,81229.3,1.5,0.82052,0.00019,9.59043]
[1777990331118,37.21,81228.88,1.5,0.82046,0.00019,9.5924]
[1777990336150,37.21,81230.95,1.5,0.82088,0.00019,9.57855]
[1777990337158,37.21,81236.72,1.5,0.82199,0.00019,9.54182]
[1777990338165,37.21,81239.35,1.5,0.8225,0.00019,9.52505]
[1777990343200,37.21,81235.13,1.5,0.82172,0.00019,9.55101]
[1777990348235,37.2,81238.54,1.5,0.82238,0.00019,9.52885]
[1777990353273,37.17,81247.38,1.5,0.82436,0.00019,9.45837]
[1777990355284,37.18,81251.96,1.5,0.82522,0.00019,9.4294]
[1777990360322,37.18,81254.91,1.5,0.82576,0.00019,9.41118]
[1777990362337,37.18,81263.25,1.5,0.82732,0.00019,9.35834]
[1777990364369,37.18,81256.32,1.5,0.82601,0.00019,9.40287]
[1777990365404,37.18,81273.95,1.5,0.82931,0.00019,9.29064]
[1777990366377,37.18,81296.03,1.5,0.83339,0.00018,9.14976]
[1777990367379,37.18,81304.54,1.5,0.83494,0.00018,9.09544]
[1777990368385,37.18,81303.76,1.5,0.8348,0.00018,9.10056]
[1777990372413,37.19,81296.83,1.5,0.83352,0.00018,9.14532]
[1777990374430,37.19,81292.12,1.5,0.83265,0.00018,9.17551]
[1777990375437,37.19,81286.87,1.5,0.83168,0.00018,9.20906]
[1777990377450,37.19,81283.39,1.5,0.83104,0.00019,9.2312]
[1777990382489,37.18,81285.13,1.5,0.83137,0.00018,9.21991]
[1777990387521,37.18,81285.53,1.5,0.83145,0.00018,9.21722]
[1777990392558,37.19,81283.91,1.5,0.83113,0.00019,9.22817]
[1777990394633,37.19,81297.69,1.5,0.83367,0.00018,9.14015]
[1777990396584,37.19,81301.46,1.5,0.83435,0.00018,9.11617]
[1777990398597,37.19,81307.38,1.5,0.83542,0.00018,9.07861]
[1777990403633,37.19,81304.6,1.5,0.83489,0.00018,9.09725]
[1777990408672,37.2,81301.63,1.5,0.83433,0.00018,9.11701]
[1777990412702,37.2,81308.05,1.5,0.8356,0.00018,9.0683]
[1777990413741,37.2,81302.68,1.5,0.8346,0.00018,9.10314]
[1777990414793,37.2,81206.06,1.5,0.81635,0.0002,9.7176]
[1777990415736,37.2,81208.27,1.5,0.81678,0.0002,9.7037]
[1777990416750,37.2,81151.98,1.5,0.8056,0.0002,10.05747]
[1777990417763,37.2,81104.53,1.5,0.79585,0.00021,10.35215]
[1777990418770,37.16,81130.56,1.5,0.80145,0.00021,10.18426]
[1777990419781,37.16,81137.31,1.5,0.80285,0.0002,10.14156]
[1777990420786,37.16,81166.64,1.5,0.8088,0.0002,9.95769]
[1777990421792,37.16,81187.56,1.5,0.81298,0.0002,9.82577]
[1777990422799,37.16,81192.22,1.5,0.81391,0.0002,9.79594]
[1777990423806,37.15,81199.29,1.5,0.81531,0.0002,9.75087]
[1777990424869,37.15,81222.98,1.5,0.81994,0.00019,9.60045]
[1777990425821,37.15,81222.98,1.5,0.81994,0.00019,9.60028]
[1777990427849,37.15,81212.26,1.5,0.81787,0.00019,9.66792]
[1777990428858,37.15,81222.94,1.5,0.81995,0.00019,9.60012]
[1777990429865,37.15,81221.24,1.5,0.81962,0.00019,9.61064]
[1777990431875,37.15,81229.28,1.5,0.82119,0.00019,9.55919]
[1777990435908,37.15,81174.34,1.5,0.81043,0.0002,9.90636]
[1777990436914,37.14,81165.12,1.5,0.80859,0.0002,9.96431]
[1777990437933,37.15,81180.0,1.5,0.81156,0.0002,9.87075]
[1777990438928,37.14,81195.21,1.5,0.81457,0.0002,9.77462]
[1777990439935,37.14,81204.08,1.5,0.81631,0.0002,9.71848]
[1777990440943,37.14,81203.37,1.5,0.81617,0.0002,9.723]
[1777990441949,37.14,81185.17,1.5,0.8126,0.0002,9.83785]
[1777990442970,37.14,81163.51,1.5,0.80828,0.0002,9.97406]
[1777990443970,37.14,81159.8,1.5,0.80753,0.0002,9.99725]
[1777990449006,37.14,81171.43,1.5,0.80988,0.0002,9.92365]
[1777990450014,37.14,81167.89,1.5,0.80918,0.0002,9.94589]
[1777990451019,37.14,81175.1,1.5,0.81062,0.0002,9.90049]
[1777990452033,37.14,81180.68,1.5,0.81173,0.0002,9.86535]
[1777990453037,37.14,81185.34,1.5,0.81266,0.0002,9.83577]
[1777990458072,37.14,81184.24,1.5,0.81246,0.0002,9.84224]
[1777990461093,37.14,81174.56,1.5,0.81054,0.0002,9.90293]
[1777990462101,37.14,81166.77,1.5,0.80898,0.0002,9.95194]
[1777990463113,37.13,81161.24,1.5,0.80788,0.0002,9.98635]
[1777990468143,37.13,81160.49,1.5,0.80776,0.0002,9.99024]
[1777990473178,37.12,81161.3,1.5,0.80807,0.0002,9.97573]
[1777990475243,37.12,81134.75,1.5,0.80268,0.0002,10.14179]
[1777990477213,37.12,81115.13,1.5,0.79865,0.00021,10.26374]
[1777990478220,37.12,81107.52,1.5,0.79707,0.00021,10.31083]
[1777990479227,37.12,81109.09,1.5,0.7974,0.00021,10.30092]
[1777990481243,37.12,81098.62,1.5,0.79522,0.00021,10.36557]
[1777990482248,37.12,81094.37,1.5,0.79433,0.00021,10.39174]
[1777990483257,37.12,81099.77,1.5,0.79547,0.00021,10.35827]
[1777990485314,37.12,81076.04,1.5,0.79047,0.00021,10.5043]
[1777990487283,37.12,81068.77,1.5,0.78892,0.00021,10.54873]
[1777990488292,37.12,81061.5,1.5,0.78737,0.00021,10.59311]
[1777990489297,37.11,81064.22,1.5,0.78796,0.00021,10.57639]
[1777990491311,37.11,81072.42,1.5,0.78972,0.00021,10.52589]
[1777990492318,37.11,81068.72,1.5,0.78894,0.00021,10.54817]
[1777990494332,37.11,81074.23,1.5,0.79013,0.00021,10.51387]
[1777990497354,37.1,81082.54,1.5,0.79193,0.00021,10.46197]
[1777990498360,37.1,81092.74,1.5,0.79409,0.00021,10.39881]
[1777990500381,37.1,81075.73,1.5,0.7905,0.00021,10.50318]
[1777990501388,37.1,81069.83,1.5,0.78925,0.00021,10.53933]
[1777990503402,37.1,81058.65,1.5,0.78686,0.00021,10.60752]
[1777990504408,37.1,81057.33,1.5,0.78658,0.00021,10.61542]
[1777990507434,37.09,81040.56,1.5,0.78298,0.00022,10.71693]
[1777990508440,37.09,81033.79,1.5,0.78151,0.00022,10.75766]
[1777990509445,37.09,81020.57,1.5,0.77863,0.00022,10.83723]
[1777990510455,37.09,80999.74,1.5,0.77403,0.00022,10.96196]
[1777990511462,37.09,80991.34,1.5,0.77215,0.00022,11.0121]
[1777990512471,37.09,80987.89,1.5,0.77138,0.00022,11.03247]
[1777990515559,37.08,80976.55,1.5,0.76892,0.00023,11.09726]
[1777990516529,37.08,80976.55,1.5,0.76892,0.00023,11.09729]
[1777990518538,37.08,80967.31,1.5,0.76684,0.00023,11.15151]
[1777990519545,37.08,80966.42,1.5,0.76663,0.00023,11.15692]
[1777990520554,37.08,80959.31,1.5,0.76501,0.00023,11.19866]
[1777990521577,37.08,80953.82,1.5,0.76377,0.00023,11.23064]
[1777990522567,37.07,80962.21,1.5,0.76572,0.00023,11.18039]
[1777990523574,37.07,80962.68,1.5,0.76583,0.00023,11.17746]
[1777990528608,37.03,80960.14,1.5,0.76546,0.00023,11.18701]
[1777990532708,37.01,80937.12,1.5,0.76042,0.00023,11.30991]
[1777990533747,37.01,80931.05,1.5,0.75903,0.00023,11.34486]
[1777990537732,37.01,80953.09,1.5,0.7641,0.00023,11.21652]
[1777990538808,37.01,80950.41,1.5,0.76349,0.00023,11.23199]
[1777990540759,37.0,80926.62,1.5,0.75806,0.00023,11.3689]
[1777990541767,36.99,80932.91,1.5,0.75957,0.00023,11.33123]
[1777990545811,36.96,80941.81,1.5,0.76178,0.00023,11.27538]
[1777990546808,36.96,80958.05,1.5,0.7655,0.00023,11.18038]
[1777990547821,36.96,80961.0,1.5,0.76618,0.00023,11.16295]
[1777990548824,36.96,80978.9,1.5,0.77024,0.00023,11.05688]
[1777990549834,36.96,80999.73,1.5,0.77491,0.00022,10.93249]
[1777990550838,36.96,81024.29,1.5,0.78034,0.00022,10.78453]
[1777990551845,36.96,81032.29,1.5,0.78209,0.00022,10.736]
[1777990552854,36.96,81032.38,1.5,0.78211,0.00022,10.73541]
[1777990554866,36.96,81010.07,1.5,0.77722,0.00022,10.87012]
[1777990555880,36.96,81022.27,1.5,0.77992,0.00022,10.79614]
[1777990556886,36.96,81036.8,1.5,0.78311,0.00022,10.7077]
[1777990557889,36.96,81050.26,1.5,0.78603,0.00022,10.6254]
[1777990558911,36.95,81054.35,1.5,0.78692,0.00022,10.60025]
[1777990559906,36.95,81044.42,1.5,0.78478,0.00022,10.66085]
[1777990560912,36.95,81041.28,1.5,0.7841,0.00022,10.68005]
[1777990561918,36.95,81035.19,1.5,0.78277,0.00022,10.71717]
[1777990564943,36.95,81013.18,1.5,0.77795,0.00022,10.85004]
[1777990567966,36.95,81007.28,1.5,0.77665,0.00022,10.88537]
[1777990569980,36.95,81019.4,1.5,0.77934,0.00022,10.81196]
[1777990570990,36.95,81026.29,1.5,0.78087,0.00022,10.76997]
[1777990571998,36.95,81035.58,1.5,0.78291,0.00022,10.71331]
[1777990573005,36.94,81048.76,1.5,0.78577,0.00022,10.63273]
[1777990574013,36.94,81046.25,1.5,0.78523,0.00022,10.64802]
[1777990575044,36.94,81054.69,1.5,0.78707,0.00022,10.59603]
[1777990576046,36.94,81054.88,1.5,0.78713,0.00022,10.59435]
[1777990580079,36.94,81048.4,1.5,0.78575,0.00022,10.63326]
[1777990581081,36.93,81054.92,1.5,0.78717,0.00022,10.59304]
[1777990582093,36.93,81052.85,1.5,0.78673,0.00022,10.60551]
[1777990584108,36.93,81043.93,1.5,0.78481,0.00022,10.65973]
[1777990585115,36.93,81036.35,1.5,0.78317,0.00022,10.70598]
[1777990586124,36.93,81037.62,1.5,0.78344,0.00022,10.69826]
[1777990588142,36.93,81025.26,1.5,0.78075,0.00022,10.773]
[1777990589149,36.93,81009.89,1.5,0.77736,0.00022,10.86595]
[1777990590156,36.93,81019.77,1.5,0.77956,0.00022,10.80597]
[1777990591164,36.93,81026.03,1.5,0.78105,0.00022,10.75975]
[1777990593179,36.92,81035.35,1.5,0.7831,0.00022,10.70277]
[1777990594185,36.92,81051.77,1.5,0.78666,0.00022,10.6024]
[1777990595192,36.92,81063.49,1.5,0.78921,0.00021,10.52987]
[1777990597206,36.92,81056.55,1.5,0.78773,0.00022,10.57207]
[1777990598213,36.92,81048.22,1.5,0.78593,0.00022,10.62317]
[1777990599220,36.92,81046.74,1.5,0.78562,0.00022,10.63205]
[1777990601235,36.91,81053.93,1.5,0.78719,0.00022,10.5875]
[1777990602242,36.91,81067.52,1.5,0.79012,0.00021,10.5036]
[1777990603248,36.91,81075.93,1.5,0.79192,0.00021,10.45143]
[1777990604255,36.91,81081.95,1.5,0.79321,0.00021,10.41396]
[1777990605268,36.91,81084.52,1.5,0.79376,0.00021,10.3979]
[1777990607276,36.91,81085.19,1.5,0.79391,0.00021,10.39329]
[1777990609290,36.9,81094.86,1.5,0.79597,0.00021,10.33277]
[1777990611304,36.9,81098.91,1.5,0.79685,0.00021,10.30669]
[1777990616340,36.89,81104.75,1.5,0.79811,0.00021,10.26901]
[1777990617348,36.89,81111.51,1.5,0.79953,0.00021,10.22655]
[1777990618356,36.89,81117.17,1.5,0.80071,0.00021,10.19111]
[1777990619365,36.89,81127.77,1.5,0.80291,0.00021,10.12442]
[1777990620379,36.89,81137.96,1.5,0.80501,0.0002,10.06003]
[1777990621377,36.89,81143.66,1.5,0.8062,0.0002,10.02344]
[1777990622382,36.89,81133.59,1.5,0.80413,0.00021,10.08697]
[1777990623394,36.89,81127.12,1.5,0.8028,0.00021,10.12766]
[1777990624397,36.89,81126.05,1.5,0.80258,0.00021,10.13431]
[1777990626411,36.89,81117.7,1.5,0.80086,0.00021,10.18657]
[1777990627418,36.89,81110.71,1.5,0.79941,0.00021,10.23023]
[1777990631450,36.88,81112.31,1.5,0.79977,0.00021,10.21947]
[1777990632456,36.88,81126.64,1.5,0.80274,0.00021,10.1294]
[1777990633467,36.88,81118.08,1.5,0.80097,0.00021,10.18307]
[1777990634468,36.88,81114.15,1.5,0.80016,0.00021,10.20757]
[1777990637490,36.88,81128.6,1.5,0.80317,0.00021,10.11642]
[1777990638502,36.88,81133.56,1.5,0.8042,0.00021,10.08501]
[1777990640515,36.87,81140.38,1.5,0.8056,0.0002,10.04171]
[1777990645549,36.87,81137.75,1.5,0.80508,0.0002,10.05771]
[1777990647563,36.87,81151.62,1.5,0.80793,0.0002,9.96968]
[1777990648570,36.87,81151.66,1.5,0.80794,0.0002,9.96921]
[1777990651592,36.87,81162.66,1.5,0.8103,0.0002,9.89068]
[1777990652605,36.86,81168.01,1.5,0.81138,0.0002,9.8566]
[1777990657633,36.86,81166.54,1.5,0.8111,0.0002,9.86552]
[1777990662668,36.86,81167.78,1.5,0.81136,0.0002,9.85732]
[1777990667703,36.86,81166.45,1.5,0.8111,0.0002,9.86535]
[1777990672738,36.86,81161.48,1.5,0.81011,0.0002,9.89648]
[1777990673745,36.86,81155.48,1.5,0.8089,0.0002,9.93441]
[1777990674756,36.86,81139.32,1.5,0.80561,0.0002,10.03659]
[1777990675759,36.85,81148.4,1.5,0.80748,0.0002,9.9788]
[1777990676767,36.85,81135.44,1.5,0.80483,0.00021,10.06064]
[1777990677774,36.85,81134.69,1.5,0.80468,0.00021,10.06527]
[1777990679787,36.85,81146.51,1.5,0.8071,0.0002,9.99041]
[1777990680796,36.85,81142.19,1.5,0.80622,0.0002,10.01768]
[1777990682809,36.85,81154.21,1.5,0.80867,0.0002,9.94154]
[1777990683817,36.85,81157.38,1.5,0.80932,0.0002,9.92148]
[1777990687846,36.85,81160.29,1.5,0.80991,0.0002,9.90268]
[1777990688852,36.85,81155.25,1.5,0.8089,0.0002,9.93451]
[1777990689858,36.85,81143.95,1.5,0.8066,0.0002,10.00606]
[1777990690868,36.85,81140.07,1.5,0.80581,0.0002,10.03051]
[1777990692878,36.85,81121.7,1.5,0.80203,0.00021,10.14608]
[1777990693886,36.85,81119.67,1.5,0.80162,0.00021,10.15863]
[1777990696912,36.84,81112.06,1.5,0.80006,0.00021,10.20573]
[1777990698922,36.84,81113.77,1.5,0.80043,0.00021,10.19449]
[1777990703957,36.84,81118.01,1.5,0.80135,0.00021,10.16668]
[1777990705988,36.83,81104.33,1.5,0.7985,0.00021,10.2523]
[1777990706984,36.83,81081.95,1.5,0.7938,0.00021,10.39153]
[1777990707995,36.83,81047.88,1.5,0.78649,0.00022,10.60198]
[1777990710068,36.83,81010.18,1.5,0.77822,0.00022,10.83206]
[1777990711051,36.79,81004.52,1.5,0.7773,0.00022,10.85162]
[1777990712057,36.79,81038.41,1.5,0.78478,0.00022,10.64492]
[1777990713071,36.79,81046.98,1.5,0.78665,0.00022,10.59225]
[1777990716097,36.79,81006.47,1.5,0.77774,0.00022,10.83963]
[1777990717104,36.79,80990.22,1.5,0.77412,0.00022,10.93752]
[1777990719119,36.79,81008.66,1.5,0.77825,0.00022,10.82591]
[1777990720126,36.79,81017.1,1.5,0.78012,0.00022,10.77454]
[1777990723218,36.79,80988.52,1.5,0.77375,0.00022,10.94726]
[1777990724185,36.79,80966.26,1.5,0.76872,0.00023,11.08022]
[1777990725194,36.79,80963.03,1.5,0.76799,0.00023,11.09943]
[1777990726198,36.79,80973.04,1.5,0.77027,0.00023,11.03979]
[1777990727205,36.79,80970.29,1.5,0.76964,0.00023,11.05617]
[1777990729229,36.78,80983.16,1.5,0.77257,0.00023,10.97884]
[1777990730236,36.78,80980.69,1.5,0.77202,0.00023,10.99346]
[1777990731249,36.78,80966.05,1.5,0.7687,0.00023,11.08074]
[1777990732274,36.78,80962.29,1.5,0.76786,0.00023,11.10269]
[1777990736284,36.78,80968.04,1.5,0.76918,0.00023,11.0681]
[1777990738297,36.78,80978.25,1.5,0.77151,0.00023,11.00691]
[1777990741326,36.78,80985.07,1.5,0.77305,0.00023,10.9659]
[1777990742324,36.77,80974.61,1.5,0.77069,0.00023,11.02848]
[1777990743332,36.77,80968.71,1.5,0.76936,0.00023,11.06361]
[1777990745354,36.77,80961.31,1.5,0.76768,0.00023,11.10745]
[1777990746361,36.77,80955.65,1.5,0.76638,0.00023,11.14099]
[1777990747368,36.77,80945.62,1.5,0.76409,0.00023,11.19999]
[1777990750397,36.77,80953.9,1.5,0.76601,0.00023,11.15068]
[1777990751411,36.77,80964.69,1.5,0.76847,0.00023,11.08665]
[1777990752413,36.77,80970.44,1.5,0.76979,0.00023,11.05229]
[1777990753424,36.77,80984.19,1.5,0.7729,0.00023,10.96998]
[1777990754427,36.77,81004.76,1.5,0.77751,0.00022,10.8459]
[1777990755435,36.77,81019.77,1.5,0.78084,0.00022,10.75462]
[1777990756448,36.77,81025.5,1.5,0.7821,0.00022,10.71962]
[1777990758454,36.77,81019.24,1.5,0.78073,0.00022,10.75761]
[1777990763492,36.76,81020.93,1.5,0.78112,0.00022,10.74687]
[1777990767518,36.76,81008.65,1.5,0.7784,0.00022,10.82152]
[1777990768525,36.76,81002.34,1.5,0.777,0.00022,10.85971]
[1777990773560,36.76,81001.11,1.5,0.77684,0.00022,10.85881]
[1777990775574,36.76,80993.54,1.5,0.77515,0.00022,10.90439]
[1777990778602,36.76,81003.68,1.5,0.77742,0.00022,10.84303]
[1777990783631,36.76,81004.7,1.5,0.77765,0.00022,10.83685]
[1777990787659,36.76,80988.64,1.5,0.77406,0.00022,10.93372]
[1777990792695,36.76,80989.54,1.5,0.77428,0.00022,10.92774]
[1777990797736,36.75,80986.04,1.5,0.77352,0.00023,10.94824]
[1777990798738,36.75,80993.24,1.5,0.77514,0.00022,10.90481]
[1777990799744,36.75,81008.22,1.5,0.77848,0.00022,10.81418]
[1777990801761,36.75,80995.94,1.5,0.77574,0.00022,10.88847]
[1777990803776,36.75,80976.96,1.5,0.77148,0.00023,11.00246]
[1777990807804,36.75,80984.63,1.5,0.77321,0.00023,10.95636]
[1777990809816,36.75,80976.43,1.5,0.77137,0.00023,11.00524]
[1777990811829,36.75,80961.92,1.5,0.76807,0.00023,11.09189]
[1777990815858,36.75,80967.81,1.5,0.7694,0.00023,11.05711]
[1777990816868,36.75,80973.09,1.5,0.7706,0.00023,11.02562]
[1777990820891,36.75,80966.76,1.5,0.76915,0.00023,11.06361]
[1777990821899,36.75,80973.12,1.5,0.77059,0.00023,11.02574]
[1777990823919,36.75,80979.24,1.5,0.77198,0.00023,10.98899]
[1777990825930,36.75,80990.35,1.5,0.7745,0.00022,10.92205]
[1777990830963,36.75,80993.79,1.5,0.77528,0.00022,10.90107]
[1777990832976,36.75,80988.68,1.5,0.77424,0.00022,10.9238]
[1777990838027,36.75,80987.25,1.5,0.77392,0.00023,10.9323]
[1777990840030,36.75,80992.87,1.5,0.77518,0.00022,10.89831]
[1777990843059,36.75,81003.66,1.5,0.7776,0.00022,10.83302]
[1777990844072,36.75,80990.62,1.5,0.77468,0.00022,10.91184]
[1777990845074,36.75,80977.73,1.5,0.77177,0.00023,10.98937]
[1777990846078,36.75,80975.8,1.5,0.77134,0.00023,11.0009]
[1777990848096,36.75,80967.35,1.5,0.76942,0.00023,11.05127]
[1777990849105,36.75,80947.54,1.5,0.76488,0.00023,11.16893]
[1777990850114,36.75,80948.79,1.5,0.76517,0.00023,11.16156]
[1777990854138,36.75,80942.05,1.5,0.76361,0.00023,11.20134]
[1777990858082,36.75,80952.48,1.5,0.76602,0.00023,11.13959]
[1777990861194,36.75,80933.51,1.5,0.76163,0.00023,11.25165]
[1777990862199,36.75,80923.46,1.5,0.75929,0.00023,11.31045]
[1777990863209,36.75,80927.12,1.5,0.76014,0.00023,11.28914]
[1777990864219,36.75,80939.94,1.5,0.76312,0.00023,11.21388]
[1777990865222,36.75,80942.6,1.5,0.76374,0.00023,11.19815]
[1777990867249,36.75,80934.04,1.5,0.76176,0.00023,11.24841]
[1777990868249,36.75,80921.49,1.5,0.75884,0.00023,11.3217]
[1777990869266,36.75,80919.11,1.5,0.75828,0.00023,11.33546]
[1777990871273,36.75,80910.47,1.5,0.75626,0.00023,11.38559]
[1777990872281,36.75,80908.86,1.5,0.75588,0.00024,11.39485]
[1777990875302,36.75,80921.15,1.5,0.75877,0.00023,11.32327]
[1777990876311,36.74,80930.46,1.5,0.76094,0.00023,11.2689]
[1777990877318,36.74,80932.14,1.5,0.76133,0.00023,11.25906]
[1777990878334,36.74,80940.47,1.5,0.76327,0.00023,11.21007]
[1777990879330,36.74,80951.73,1.5,0.76587,0.00023,11.14358]
[1777990880337,36.74,80965.74,1.5,0.76907,0.00023,11.06041]
[1777990881345,36.74,80968.95,1.5,0.7698,0.00023,11.04137]
[1777990886385,36.74,80974.37,1.5,0.77103,0.00023,11.00908]
[1777990889406,36.75,80961.55,1.5,0.7681,0.00023,11.0858]
[1777990890422,36.75,80963.91,1.5,0.76864,0.00023,11.07174]
[1777990894484,36.75,80956.67,1.5,0.76709,0.00023,11.10674]
[1777990895478,36.75,80951.47,1.5,0.76589,0.00023,11.1376]
[1777990897490,36.75,80949.93,1.5,0.76554,0.00023,11.14671]
[1777990900512,36.75,80955.36,1.5,0.76679,0.00023,11.11442]
[1777990901521,36.75,80964.49,1.5,0.76888,0.00023,11.06018]
[1777990902525,36.75,80951.62,1.5,0.76593,0.00023,11.13649]
[1777990903540,36.74,80953.72,1.5,0.76642,0.00023,11.12399]
[1777990906554,36.74,80963.24,1.5,0.7686,0.00023,11.06736]
[1777990908590,36.74,80970.02,1.5,0.77015,0.00023,11.02689]
[1777990912597,36.74,80963.91,1.5,0.76877,0.00023,11.06306]
[1777990913604,36.74,80970.49,1.5,0.77027,0.00023,11.02382]
[1777990915617,36.74,80971.69,1.5,0.77054,0.00023,11.01655]
[1777990919645,36.74,80978.68,1.5,0.77212,0.00023,10.97488]
[1777990921661,36.74,80980.05,1.5,0.77243,0.00023,10.96667]
[1777990924683,36.74,80994.8,1.5,0.77575,0.00022,10.87784]
[1777990925693,36.74,81000.26,1.5,0.77698,0.00022,10.84477]
[1777990928712,36.74,81015.75,1.5,0.78042,0.00022,10.75064]
[1777990929725,36.74,81018.99,1.5,0.78114,0.00022,10.73083]
[1777990930732,36.74,81026.67,1.5,0.78284,0.00022,10.68386]
[1777990931739,36.74,81031.92,1.5,0.78399,0.00022,10.65161]
[1777990932747,36.74,81042.58,1.5,0.78632,0.00022,10.58615]
[1777990933755,36.74,81061.51,1.5,0.79042,0.00022,10.46917]
[1777990934758,36.74,81069.1,1.5,0.79205,0.00021,10.4222]
[1777990935764,36.74,81072.16,1.5,0.7927,0.00021,10.40323]
[1777990938790,36.74,81060.01,1.5,0.79008,0.00022,10.47893]
[1777990940801,36.74,81056.28,1.5,0.78928,0.00022,10.50198]
[1777990945838,36.74,81063.35,1.5,0.7908,0.00022,10.45819]
[1777990946843,36.74,81074.3,1.5,0.79315,0.00021,10.39004]
[1777990947849,36.74,81079.08,1.5,0.79418,0.00021,10.36024]
[1777990949865,36.74,81079.4,1.5,0.79424,0.00021,10.35826]
[1777990954899,36.74,81082.47,1.5,0.79501,0.00021,10.33096]
[1777990957920,36.74,81075.15,1.5,0.79344,0.00021,10.37675]
[1777990959940,36.74,81090.52,1.5,0.79671,0.00021,10.28069]
[1777990960944,36.74,81099.34,1.5,0.79857,0.00021,10.22548]
[1777990961951,36.74,81100.29,1.5,0.79877,0.00021,10.21965]
[1777990966986,36.74,81098.66,1.5,0.79842,0.00021,10.22981]
[1777990972021,36.74,81099.16,1.5,0.79853,0.00021,10.22672]
[1777990975060,36.75,81117.81,1.5,0.80242,0.00021,10.10968]
[1777990976063,36.75,81147.51,1.5,0.80854,0.0002,9.92171]
[1777990977085,36.75,81147.82,1.5,0.8086,0.0002,9.9197]
[1777990978076,36.75,81132.0,1.5,0.80535,0.00021,10.0202]
[1777990979086,36.75,81130.03,1.5,0.80496,0.00021,10.03234]
[1777990982107,36.75,81136.24,1.5,0.80622,0.00021,9.99358]
[1777990983131,36.75,81140.63,1.5,0.80709,0.0002,9.96667]
[1777990984123,36.76,81146.62,1.5,0.80827,0.0002,9.92988]
[1777990985135,36.76,81153.82,1.5,0.80973,0.0002,9.88431]
[1777990986137,36.76,81160.55,1.5,0.81109,0.0002,9.84171]
[1777990987144,36.76,81158.95,1.5,0.81076,0.0002,9.85217]
[1777990988154,36.76,81149.25,1.5,0.80878,0.0002,9.91427]
[1777990989159,36.76,81143.2,1.5,0.80754,0.0002,9.9528]
[1777990990165,36.77,81138.03,1.5,0.80648,0.00021,9.98565]
[1777990992181,36.77,81143.69,1.5,0.80763,0.0002,9.94998]
[1777990994192,36.77,81152.31,1.5,0.80937,0.0002,9.89558]
[1777990995201,36.77,81159.71,1.5,0.81087,0.0002,9.84853]
[1777990996207,36.77,81165.71,1.5,0.81208,0.0002,9.81054]
[1777990997215,36.77,81167.49,1.5,0.81243,0.0002,9.79928]
[1777991002249,36.77,81163.56,1.5,0.81164,0.0002,9.82458]
[1777991004262,36.77,81151.45,1.5,0.80917,0.0002,9.90189]
[1777991007285,36.77,81165.56,1.5,0.81202,0.0002,9.81235]
[1777991008293,36.77,81171.93,1.5,0.8133,0.0002,9.77177]
[1777991011313,36.78,81186.21,1.5,0.81621,0.0002,9.67393]
[1777991012320,36.79,81191.54,1.5,0.81721,0.0002,9.64183]
[1777991015341,36.8,81184.92,1.5,0.81583,0.0002,9.68655]
[1777991016350,36.8,81170.52,1.5,0.81295,0.0002,9.77841]
[1777991018238,36.8,81157.1,1.5,0.81024,0.0002,9.8638]
[1777991022390,36.8,81165.78,1.5,0.812,0.0002,9.80855]
[1777991024404,36.8,81176.14,1.5,0.81407,0.0002,9.74264]
[1777991029440,36.8,81176.88,1.5,0.81421,0.0002,9.73818]
[1777991032460,36.8,81169.07,1.5,0.81264,0.0002,9.78807]
[1777991033466,36.8,81159.57,1.5,0.81073,0.0002,9.84848]
[1777991038503,36.8,81159.2,1.5,0.81066,0.0002,9.8506]
[1777991043538,36.8,81160.36,1.5,0.8109,0.0002,9.84299]
[1777991045553,36.8,81168.56,1.5,0.81257,0.0002,9.79053]
[1777991050588,36.8,81165.43,1.5,0.81196,0.0002,9.80978]
[1777991055623,36.79,81173.23,1.5,0.81354,0.0002,9.75947]
[1777991058644,36.79,81164.76,1.5,0.81185,0.0002,9.81308]
[1777991062672,36.79,81169.87,1.5,0.8129,0.0002,9.77994]
[1777991063679,36.79,81175.67,1.5,0.81406,0.0002,9.7429]
[1777991064685,36.79,81184.15,1.5,0.81575,0.0002,9.68877]
[1777991069724,36.79,81187.56,1.5,0.81643,0.0002,9.66702]
[1777991070732,36.79,81202.2,1.5,0.81932,0.0002,9.57326]
[1777991071739,36.79,81196.13,1.5,0.81824,0.0002,9.60381]
[1777991076776,36.79,81195.89,1.5,0.81821,0.0002,9.6049]
[1777991081813,36.78,81198.06,1.5,0.81865,0.0002,9.59059]
[1777991085841,36.78,81187.51,1.5,0.81657,0.0002,9.65784]
[1777991086848,36.78,81181.51,1.5,0.81538,0.0002,9.69614]
[1777991088861,36.78,81188.95,1.5,0.81686,0.0002,9.64839]
[1777991090893,36.78,81194.52,1.5,0.81797,0.0002,9.6125]
[1777991095917,36.78,81193.97,1.5,0.81788,0.0002,9.61548]
[1777991100952,36.78,81195.74,1.5,0.81825,0.0002,9.60362]
[1777991102972,36.77,81203.44,1.5,0.81977,0.0002,9.55403]
[1777991103986,36.77,81215.04,1.5,0.82204,0.00019,9.47932]
[1777991104987,36.77,81230.09,1.5,0.82497,0.00019,9.3822]
[1777991105997,36.77,81232.09,1.5,0.82536,0.00019,9.36909]
[1777991107002,36.77,81219.49,1.5,0.82293,0.00019,9.45013]
[1777991108009,36.77,81224.24,1.5,0.82385,0.00019,9.41947]
[1777991109016,36.77,81231.65,1.5,0.82528,0.00019,9.37171]
[1777991110029,36.77,81232.18,1.5,0.82539,0.00019,9.36829]
[1777991111029,36.77,81237.19,1.5,0.82635,0.00019,9.33582]
[1777991112038,36.77,81244.71,1.5,0.8278,0.00019,9.28719]
[1777991113044,36.77,81252.75,1.5,0.82932,0.00019,9.23544]
[1777991114055,36.77,81255.03,1.5,0.82975,0.00019,9.22069]
[1777991116074,36.77,81264.75,1.5,0.83158,0.00019,9.15836]
[1777991117075,36.77,81277.74,1.5,0.83401,0.00019,9.0743]
[1777991118082,36.77,81282.51,1.5,0.8349,0.00019,9.04344]
[1777991120097,36.77,81272.89,1.5,0.8331,0.00019,9.10565]
[1777991121104,36.77,81264.77,1.5,0.83158,0.00019,9.15802]
[1777991122110,36.77,81265.42,1.5,0.83171,0.00019,9.15367]
[1777991127148,36.77,81267.99,1.5,0.83221,0.00019,9.13639]
[1777991129161,36.76,81259.52,1.5,0.83063,0.00019,9.19078]
[1777991130168,36.76,81261.59,1.5,0.83103,0.00019,9.17718]
[1777991135205,36.76,81260.86,1.5,0.83101,0.00019,9.17328]
[1777991139233,36.76,81253.8,1.5,0.82967,0.00019,9.21896]
[1777991140240,36.76,81251.54,1.5,0.82925,0.00019,9.23344]
[1777991143262,36.76,81246.83,1.5,0.82837,0.00019,9.26334]
[1777991148295,36.76,81246.34,1.5,0.82829,0.00019,9.2658]
[1777991149309,36.75,81238.92,1.5,0.82688,0.00019,9.31343]
[1777991151320,36.75,81230.78,1.5,0.82533,0.00019,9.36564]
[1777991152330,36.75,81224.53,1.5,0.82413,0.00019,9.4055]
[1777991153335,36.75,81230.2,1.5,0.82523,0.00019,9.36893]
[1777991156355,36.75,81236.06,1.5,0.82636,0.00019,9.33089]
[1777991161394,36.75,81235.11,1.5,0.82619,0.00019,9.33666]
[1777991165419,36.75,81245.76,1.5,0.82824,0.00019,9.26745]
[1777991169447,36.75,81251.11,1.5,0.82927,0.00019,9.23269]
[1777991174483,36.74,81251.07,1.5,0.82927,0.00019,9.23249]
[1777991179516,36.74,81253.26,1.5,0.8297,0.00019,9.218]
[1777991184553,36.74,81256.8,1.5,0.83036,0.00019,9.19532]
[1777991185559,36.74,81263.71,1.5,0.83166,0.00019,9.15093]
[1777991189436,36.76,81279.2,1.5,0.83445,0.00019,9.05443]
[1777991194623,36.76,81282.89,1.5,0.83525,0.00019,9.02222]
[1777991199508,36.76,81276.13,1.5,0.834,0.00019,9.06582]
[1777991204692,36.76,81270.4,1.5,0.83293,0.00019,9.1028]
[1777991208721,36.75,81259.86,1.5,0.83098,0.00019,9.16991]
[1777991213764,36.75,81258.34,1.5,0.83069,0.00019,9.17988]
[1777991218791,36.76,81267.22,1.5,0.83231,0.00019,9.12418]
[1777991222820,36.76,81272.46,1.5,0.83329,0.00019,9.09059]
[1777991223833,36.76,81279.25,1.5,0.83455,0.00019,9.04672]
[1777991224835,36.76,81300.58,1.5,0.83848,0.00018,8.90898]
[1777991229869,36.77,81300.64,1.5,0.83849,0.00018,8.90871]
[1777991232892,36.76,81291.14,1.5,0.83674,0.00018,8.9701]
[1777991234904,36.76,81284.19,1.5,0.83546,0.00019,9.01506]
[1777991239939,36.76,81295.96,1.5,0.83763,0.00018,8.93895]
[1777991244975,36.77,81298.11,1.5,0.838,0.00018,8.92576]
[1777991245983,36.77,81289.2,1.5,0.83637,0.00018,8.98333]
[1777991250010,36.79,81294.35,1.5,0.83719,0.00018,8.95454]
[1777991253031,36.81,81299.68,1.5,0.83813,0.00018,8.91712]
[1777991255044,36.82,81309.82,1.5,0.83992,0.00018,8.85385]
[1777991256051,36.82,81315.98,1.5,0.84103,0.00018,8.81418]
[1777991258066,36.82,81322.57,1.5,0.84222,0.00018,8.77172]
[1777991260079,36.82,81334.53,1.5,0.84436,0.00018,8.69447]
[1777991261087,36.82,81343.06,1.5,0.84588,0.00018,8.63924]
[1777991266123,36.82,81348.59,1.5,0.84683,0.00018,8.60431]
[1777991268136,36.83,81343.55,1.5,0.84593,0.00018,8.63723]
[1777991269144,36.83,81337.62,1.5,0.84488,0.00018,8.6757]
[1777991271157,36.83,81336.21,1.5,0.84462,0.00018,8.68499]
[1777991275185,36.83,81341.22,1.5,0.8455,0.00018,8.65307]
[1777991278206,36.83,81334.43,1.5,0.84428,0.00018,8.69735]
[1777991283256,36.83,81330.89,1.5,0.84364,0.00018,8.7206]
[1777991284256,36.83,81317.96,1.5,0.84131,0.00018,8.80424]
[1777991285272,36.83,81309.5,1.5,0.83977,0.00018,8.85913]
[1777991286272,36.83,81303.44,1.5,0.83867,0.00018,8.89828]
[1777991287279,36.84,81301.33,1.5,0.83826,0.00018,8.91249]
[1777991292313,36.84,81302.58,1.5,0.83847,0.00018,8.90543]
[1777991294330,36.84,81308.88,1.5,0.83961,0.00018,8.86489]
[1777991296343,36.84,81312.37,1.5,0.84023,0.00018,8.84285]
[1777991299363,36.85,81305.36,1.5,0.83894,0.00018,8.88856]
[1777991302385,36.85,81307.06,1.5,0.83925,0.00018,8.87783]
[1777991307421,36.85,81308.35,1.5,0.83947,0.00018,8.87]
[1777991312456,36.86,81310.49,1.5,0.83991,0.00018,8.85011]
[1777991315478,36.86,81324.23,1.5,0.84235,0.00018,8.76271]
[1777991316483,36.86,81331.94,1.5,0.84373,0.00018,8.71303]
[1777991317492,36.86,81342.49,1.5,0.84561,0.00018,8.64499]
[1777991318498,36.87,81346.04,1.5,0.84623,0.00018,8.62223]
[1777991320511,36.87,81351.27,1.5,0.84714,0.00018,8.58887]
[1777991325547,36.87,81355.01,1.5,0.84777,0.00018,8.56586]
[1777991329575,36.88,81363.3,1.5,0.8492,0.00017,8.51332]
[1777991334610,36.88,81362.49,1.5,0.84902,0.00017,8.51993]
[1777991339646,36.89,81366.52,1.5,0.84969,0.00017,8.49527]
[1777991340652,36.89,81361.41,1.5,0.84879,0.00017,8.5285]
[1777991342666,36.89,81356.94,1.5,0.84799,0.00018,8.55777]
[1777991347701,36.89,81352.8,1.5,0.84724,0.00018,8.58549]
[1777991352735,36.9,81355.24,1.5,0.84764,0.00018,8.57068]
[1777991355756,36.9,81362.86,1.5,0.84896,0.00017,8.52221]
[1777991357771,36.9,81356.41,1.5,0.84782,0.00018,8.56431]
[1777991358778,36.9,81355.12,1.5,0.84759,0.00018,8.57283]
[1777991363813,36.91,81353.45,1.5,0.84727,0.00018,8.58454]
[1777991368848,36.91,81355.72,1.5,0.84764,0.00018,8.57086]
[1777991369855,36.91,81358.41,1.5,0.8481,0.00018,8.55376]
[1777991371869,36.91,81368.34,1.5,0.84994,0.00017,8.482]
[1777991372876,36.92,81371.0,1.5,0.85039,0.00017,8.46522]
[1777991377912,36.92,81372.94,1.5,0.85067,0.00017,8.45458]
[1777991379925,36.93,81394.3,1.5,0.85432,0.00017,8.31789]
[1777991380936,36.93,81392.87,1.5,0.85406,0.00017,8.3279]
[1777991384961,36.94,81391.11,1.5,0.85371,0.00017,8.34116]
[1777991389996,36.94,81398.6,1.5,0.85498,0.00017,8.29313]
[1777991391004,36.94,81399.84,1.5,0.85518,0.00017,8.28524]
[1777991394024,36.94,81394.26,1.5,0.85423,0.00017,8.32134]
[1777991396042,36.94,81378.49,1.5,0.85153,0.00017,8.42284]
[1777991397047,36.94,81371.45,1.5,0.85031,0.00017,8.46805]
[1777991398054,36.94,81364.6,1.5,0.84913,0.00017,8.51199]
[1777991399061,36.94,81358.86,1.5,0.84812,0.00018,8.5492]
[1777991402082,36.94,81367.16,1.5,0.84955,0.00017,8.49639]
[1777991403089,36.94,81371.06,1.5,0.85022,0.00017,8.47157]
[1777991405106,36.95,81363.82,1.5,0.84895,0.00017,8.51878]
[1777991407116,36.95,81369.82,1.5,0.84998,0.00017,8.48067]
[1777991408124,36.95,81374.35,1.5,0.85075,0.00017,8.45182]
[1777991410140,36.95,81380.52,1.5,0.85181,0.00017,8.41235]
[1777991411145,36.95,81391.86,1.5,0.85376,0.00017,8.33933]
[1777991415175,36.95,81397.0,1.5,0.85463,0.00017,8.30637]
[1777991420210,36.95,81393.99,1.5,0.85411,0.00017,8.3259]
[1777991425242,36.95,81396.28,1.5,0.8545,0.00017,8.31128]
[1777991430278,36.95,81395.33,1.5,0.85433,0.00017,8.31751]
[1777991434306,36.95,81400.85,1.5,0.85538,0.00017,8.2739]
[1777991435314,36.95,81418.38,1.5,0.85832,0.00017,8.16144]
[1777991436321,36.95,81425.6,1.5,0.85954,0.00017,8.11474]
[1777991438336,36.95,81423.17,1.5,0.85914,0.00017,8.13015]
[1777991443373,36.99,81429.17,1.5,0.85986,0.00017,8.10245]
[1777991444376,36.99,81437.15,1.5,0.86117,0.00016,8.05148]
[1777991445389,37.01,81442.52,1.5,0.86198,0.00016,8.02014]
[1777991446389,37.01,81448.14,1.5,0.86287,0.00016,7.98538]
[1777991447401,37.02,81447.71,1.5,0.86271,0.00016,7.99149]
[1777991451428,37.04,81440.65,1.5,0.86142,0.00016,8.042]
[1777991452432,37.07,81434.13,1.5,0.86022,0.00016,8.08886]
[1777991453439,37.07,81430.06,1.5,0.85954,0.00017,8.11517]
[1777991456466,37.07,81427.03,1.5,0.85902,0.00017,8.13531]
[1777991461498,37.08,81425.7,1.5,0.85876,0.00017,8.14518]
[1777991462504,37.08,81413.8,1.5,0.85677,0.00017,8.22152]
[1777991463510,37.08,81405.63,1.5,0.85539,0.00017,8.27394]
[1777991464517,37.08,81404.05,1.5,0.85512,0.00017,8.28413]
[1777991467538,37.08,81395.64,1.5,0.85369,0.00017,8.33817]
[1777991468551,37.08,81394.44,1.5,0.85349,0.00017,8.34586]
[1777991471594,37.08,81384.48,1.5,0.85179,0.00017,8.40964]
[1777991473670,37.08,81387.84,1.5,0.85237,0.00017,8.38785]
[1777991475675,37.08,81374.9,1.5,0.85015,0.00017,8.47046]
[1777991480710,37.07,81378.68,1.5,0.85082,0.00017,8.44555]
[1777991482724,37.07,81384.95,1.5,0.85192,0.00017,8.40476]
[1777991483731,37.07,81386.31,1.5,0.85215,0.00017,8.39593]
[1777991488766,37.06,81381.09,1.5,0.8513,0.00017,8.42764]
[1777991491791,37.06,81373.68,1.5,0.85016,0.00017,8.46592]
[1777991492800,37.06,81366.59,1.5,0.84894,0.00017,8.51116]
[1777991494808,37.05,81377.97,1.5,0.85093,0.00017,8.43745]
[1777991495816,37.05,81393.37,1.5,0.85357,0.00017,8.33866]
[1777991496823,37.05,81399.25,1.5,0.85457,0.00017,8.30098]
[1777991498838,37.05,81402.14,1.5,0.85507,0.00017,8.28202]
[1777991503878,37.05,81398.52,1.5,0.85448,0.00017,8.3044]
[1777991505889,37.05,81411.45,1.5,0.85666,0.00017,8.22142]
[1777991506895,37.05,81411.38,1.5,0.85665,0.00017,8.22202]
[1777991511929,37.06,81410.7,1.5,0.85648,0.00017,8.22864]
[1777991514951,37.07,81405.06,1.5,0.85544,0.00017,8.26796]
[1777991516965,37.07,81402.52,1.5,0.85502,0.00017,8.28391]
[1777991521796,37.07,81387.91,1.5,0.85253,0.00017,8.37773]
[1777991523014,37.07,81380.55,1.5,0.85127,0.00017,8.42483]
[1777991525035,37.07,81386.02,1.5,0.85221,0.00017,8.38969]
[1777991527043,37.07,81392.64,1.5,0.85334,0.00017,8.34721]
[1777991531866,37.07,81381.44,1.5,0.85143,0.00017,8.4189]
[1777991537114,37.06,81382.45,1.5,0.85163,0.00017,8.41123]
[1777991542150,37.06,81393.1,1.5,0.85349,0.00017,8.34156]
[1777991547184,37.06,81396.62,1.5,0.85411,0.00017,8.31838]
[1777991552220,37.05,81402.6,1.5,0.85525,0.00017,8.27112]
[1777991553227,37.05,81408.06,1.5,0.85618,0.00017,8.236]
[1777991554239,37.05,81410.4,1.5,0.85657,0.00017,8.22083]
[1777991555240,37.05,81423.36,1.5,0.85874,0.00017,8.13793]
[1777991556248,37.05,81437.8,1.5,0.86113,0.00016,8.04555]
[1777991560277,37.05,81431.12,1.5,0.86004,0.00017,8.08789]
[1777991565313,37.05,81430.79,1.5,0.86,0.00017,8.08946]
[1777991570349,37.05,81430.73,1.5,0.86001,0.00017,8.08901]
[1777991574378,37.04,81419.19,1.5,0.85812,0.00017,8.16184]
[1777991579414,37.04,81424.65,1.5,0.85904,0.00017,8.12636]
[1777991584451,37.03,81429.96,1.5,0.85995,0.00017,8.09129]
[1777991589486,37.03,81434.45,1.5,0.86072,0.00016,8.06159]
[1777991590493,37.03,81426.99,1.5,0.85949,0.00017,8.10893]
[1777991591499,37.03,81421.7,1.5,0.85861,0.00017,8.14278]
[1777991593513,37.03,81419.22,1.5,0.85821,0.00017,8.15831]
[1777991597541,37.03,81414.03,1.5,0.85735,0.00017,8.19115]
[1777991598549,37.03,81408.79,1.5,0.85647,0.00017,8.22464]
[1777991600562,37.03,81401.44,1.5,0.85524,0.00017,8.27154]
[1777991602577,37.02,81403.16,1.5,0.85554,0.00017,8.26018]
[1777991605598,37.02,81397.57,1.5,0.8546,0.00017,8.29549]
[1777991607612,37.02,81392.34,1.5,0.85373,0.00017,8.32834]
[1777991609627,37.02,81385.89,1.5,0.85264,0.00017,8.36916]
[1777991611640,37.02,81381.09,1.5,0.85194,0.00017,8.39131]
[1777991616675,37.01,81379.96,1.5,0.85181,0.00017,8.39633]
[1777991618689,37.0,81370.55,1.5,0.8502,0.00017,8.456]
[1777991619695,37.0,81367.63,1.5,0.84971,0.00017,8.4743]
[1777991624731,36.99,81364.35,1.5,0.84919,0.00017,8.4933]
[1777991629765,36.98,81366.96,1.5,0.8497,0.00017,8.47467]
[1777991634805,36.98,81360.61,1.5,0.84865,0.00017,8.51328]
[1777991635810,36.97,81349.26,1.5,0.84668,0.00018,8.58553]
[1777991636817,36.97,81343.56,1.5,0.84567,0.00018,8.62221]
[1777991637825,36.97,81336.77,1.5,0.84447,0.00018,8.66556]
[1777991638832,36.97,81335.71,1.5,0.8443,0.00018,8.67197]
[1777991640854,36.97,81328.83,1.5,0.84308,0.00018,8.71565]
[1777991641853,36.97,81326.25,1.5,0.84263,0.00018,8.732]
[1777991642861,36.96,81335.32,1.5,0.84426,0.00018,8.67333]
[1777991643874,36.96,81337.38,1.5,0.84463,0.00018,8.65986]
[1777991645890,36.96,81341.27,1.5,0.84533,0.00018,8.63448]
[1777991647895,36.96,81336.74,1.5,0.84454,0.00018,8.6631]
[1777991648905,36.96,81342.56,1.5,0.84558,0.00018,8.62562]
[1777991653938,36.96,81341.44,1.5,0.8454,0.00018,8.63188]
[1777991654944,36.96,81346.48,1.5,0.84629,0.00018,8.59943]
[1777991659983,36.95,81345.63,1.5,0.84616,0.00018,8.60419]
[1777991661999,36.95,81336.25,1.5,0.84451,0.00018,8.66428]
[1777991663000,36.95,81325.95,1.5,0.84267,0.00018,8.73062]
[1777991664008,36.95,81317.94,1.5,0.84123,0.00018,8.78194]
[1777991665018,36.95,81317.66,1.5,0.84119,0.00018,8.78341]
[1777991670049,36.94,81318.74,1.5,0.84143,0.00018,8.77483]
[1777991672855,36.94,81309.63,1.5,0.83992,0.00018,8.82424]
[1777991674077,36.94,81313.56,1.5,0.84064,0.00018,8.79854]
[1777991676091,36.93,81322.48,1.5,0.84227,0.00018,8.7404]
[1777991678105,36.93,81324.41,1.5,0.84264,0.00018,8.7274]
[1777991683139,36.93,81326.67,1.5,0.84307,0.00018,8.71184]
[1777991688176,36.92,81326.41,1.5,0.84305,0.00018,8.71241]
[1777991690189,36.92,81335.97,1.5,0.84477,0.00018,8.65033]
[1777991691200,36.92,81339.9,1.5,0.84548,0.00018,8.62485]
[1777991696231,36.92,81343.8,1.5,0.84618,0.00018,8.59915]
[1777991698245,36.92,81338.21,1.5,0.8452,0.00018,8.63501]
[1777991700259,36.91,81331.78,1.5,0.84406,0.00018,8.67621]
[1777991705294,36.91,81328.9,1.5,0.84356,0.00018,8.69402]
[1777991710329,36.91,81333.75,1.5,0.84446,0.00018,8.6617]
[1777991711336,36.91,81343.4,1.5,0.84618,0.00018,8.59943]
[1777991712348,36.91,81348.41,1.5,0.84706,0.00018,8.56712]
[1777991714357,36.91,81356.29,1.5,0.84845,0.00018,8.5163]
[1777991715364,36.91,81362.02,1.5,0.84945,0.00017,8.47953]
[1777991720403,36.91,81363.98,1.5,0.84979,0.00017,8.46668]
[1777991722417,36.91,81357.8,1.5,0.84872,0.00018,8.50613]
[1777991726445,36.91,81363.12,1.5,0.84965,0.00017,8.47188]
[1777991731480,36.91,81368.21,1.5,0.85064,0.00017,8.43128]
[1777991736515,36.91,81368.68,1.5,0.8507,0.00017,8.42904]
[1777991741550,36.91,81368.03,1.5,0.85059,0.00017,8.43293]
[1777991746585,36.9,81365.77,1.5,0.85024,0.00017,8.44594]
[1777991748599,36.9,81360.49,1.5,0.84932,0.00017,8.48003]
[1777991749606,36.9,81350.72,1.5,0.8476,0.00018,8.54313]
[1777991751621,36.9,81348.21,1.5,0.84716,0.00018,8.55936]
[1777991756654,36.9,81345.31,1.5,0.84665,0.00018,8.57803]
[1777991761690,36.9,81342.19,1.5,0.8461,0.00018,8.59806]
[1777991763704,36.9,81351.28,1.5,0.84771,0.00018,8.53937]
[1777991764712,36.9,81362.14,1.5,0.84961,0.00017,8.46936]
[1777991766725,36.9,81363.36,1.5,0.84982,0.00017,8.46166]
[1777991771760,36.91,81364.79,1.5,0.85005,0.00017,8.45314]
[1777991776804,36.91,81366.5,1.5,0.85032,0.00017,8.44292]
[1777991778809,36.91,81382.6,1.5,0.8531,0.00017,8.33936]
[1777991780823,36.91,81391.91,1.5,0.85471,0.00017,8.27909]
[1777991783844,36.91,81399.05,1.5,0.85593,0.00017,8.23283]
[1777991784851,36.91,81402.75,1.5,0.85656,0.00017,8.20899]
[1777991786865,36.91,81403.71,1.5,0.85672,0.00017,8.20281]
[1777991788879,36.91,81391.04,1.5,0.85457,0.00017,8.28424]
[1777991789886,36.91,81387.48,1.5,0.85396,0.00017,8.30703]
[1777991794921,36.9,81363.83,1.5,0.85001,0.00017,8.45051]
[1777991795927,36.9,81363.11,1.5,0.84989,0.00017,8.45496]
[1777991797944,36.9,81354.98,1.5,0.84846,0.00018,8.50755]
[1777991802978,36.91,81348.53,1.5,0.84732,0.00018,8.5494]
[1777991807004,36.91,81342.71,1.5,0.84629,0.00018,8.587]
[1777991808013,36.91,81340.19,1.5,0.84584,0.00018,8.60322]
[1777991812040,36.91,81346.65,1.5,0.84699,0.00018,8.56141]
[1777991817074,36.91,81347.01,1.5,0.84705,0.00018,8.55915]
[1777991822109,36.91,81344.92,1.5,0.84668,0.00018,8.57263]
[1777991827145,36.91,81345.76,1.5,0.84683,0.00018,8.56725]
[1777991829160,36.91,81329.01,1.5,0.84385,0.00018,8.67513]
[1777991830166,36.9,81307.85,1.5,0.84004,0.00018,8.81128]
[1777991835201,36.9,81313.18,1.5,0.84104,0.00018,8.77572]
[1777991838222,36.9,81320.14,1.5,0.84232,0.00018,8.73006]
[1777991839229,36.89,81323.78,1.5,0.84298,0.00018,8.70637]
[1777991844264,36.89,81321.49,1.5,0.8426,0.00018,8.72019]
[1777991849302,36.89,81318.89,1.5,0.84216,0.00018,8.73574]
[1777991852145,36.88,81304.45,1.5,0.83966,0.00018,8.82034]
[1777991852321,36.88,81304.45,1.5,0.83966,0.00018,8.82045]
[1777991853329,36.88,81283.46,1.5,0.8358,0.00019,8.95576]
[1777991854336,36.88,81262.89,1.5,0.83196,0.00019,9.08807]
[1777991856350,36.88,81267.9,1.5,0.83291,0.00019,9.05558]
[1777991858364,36.88,81258.4,1.5,0.83114,0.00019,9.11608]
[1777991859371,36.88,81249.97,1.5,0.82956,0.00019,9.16999]
[1777991863398,36.87,81261.31,1.5,0.83173,0.00019,9.09598]
[1777991864405,36.87,81264.57,1.5,0.83235,0.00019,9.07472]
[1777991868433,36.87,81258.15,1.5,0.83117,0.00019,9.11504]
[1777991871454,36.86,81251.38,1.5,0.82992,0.00019,9.15772]
[1777991873469,36.86,81247.97,1.5,0.82929,0.00019,9.17893]
[1777991877496,36.85,81254.67,1.5,0.83061,0.00019,9.13418]
[1777991880522,36.85,81260.43,1.5,0.83172,0.00019,9.09637]
[1777991881530,36.85,81267.66,1.5,0.8331,0.00019,9.04906]
[1777991882536,36.85,81273.48,1.5,0.83419,0.00019,9.01152]
[1777991887571,36.84,81265.46,1.5,0.83274,0.00019,9.06111]
[1777991888578,36.84,81259.98,1.5,0.83172,0.00019,9.09616]
[1777991891605,36.83,81250.19,1.5,0.82989,0.00019,9.15833]
[1777991893613,36.83,81239.93,1.5,0.82794,0.00019,9.2242]
[1777991896636,36.83,81233.28,1.5,0.82669,0.00019,9.26624]
[1777991897643,36.83,81227.77,1.5,0.82564,0.00019,9.30136]
[1777991901672,36.81,81212.61,1.5,0.82281,0.0002,9.39491]
[1777991905697,36.75,81204.06,1.5,0.82149,0.0002,9.43799]
[1777991906704,36.73,81203.63,1.5,0.82157,0.0002,9.43521]
[1777991911739,36.61,81201.09,1.5,0.82195,0.0002,9.41773]
[1777991912746,36.59,81211.82,1.5,0.82417,0.0002,9.3445]
[1777991913761,36.58,81218.77,1.5,0.82562,0.00019,9.29628]
[1777991915768,36.55,81238.99,1.5,0.82968,0.00019,9.16012]
[1777991918794,36.55,81230.3,1.5,0.82803,0.00019,9.21556]
[1777991923831,36.54,81232.45,1.5,0.8285,0.00019,9.19978]
[1777991927854,36.54,81223.67,1.5,0.82683,0.00019,9.25603]
[1777991928861,36.54,81210.64,1.5,0.8243,0.0002,9.34024]
[1777991929870,36.53,81216.8,1.5,0.82551,0.00019,9.29999]
[1777991930877,36.52,81224.04,1.5,0.827,0.00019,9.25018]
[1777991932007,36.52,81223.23,1.5,0.82685,0.00019,9.25521]
[1777991933901,36.51,81195.15,1.5,0.82143,0.0002,9.43436]
[1777991934908,36.49,81194.92,1.5,0.82152,0.0002,9.43149]
[1777991936926,36.47,81175.24,1.5,0.81773,0.0002,9.55416]
[1777991937929,36.46,81180.58,1.5,0.81881,0.0002,9.51926]
[1777991939943,36.46,81190.64,1.5,0.82084,0.0002,9.45351]
[1777991942966,36.42,81200.55,1.5,0.82308,0.0002,9.38003]
[1777991943973,36.4,81204.22,1.5,0.82391,0.0002,9.35259]
[1777991944980,36.39,81194.05,1.5,0.82199,0.0002,9.41544]
[1777991945987,36.38,81190.22,1.5,0.82125,0.0002,9.43991]
[1777991946999,36.38,81183.12,1.5,0.81984,0.0002,9.48573]
[1777991948010,36.38,81167.6,1.5,0.81673,0.0002,9.58614]
[1777991949014,36.38,81153.52,1.5,0.81387,0.0002,9.67704]
[1777991950029,36.38,81154.07,1.5,0.81399,0.0002,9.67334]
[1777991954066,36.37,81146.49,1.5,0.81251,0.0002,9.71975]
[1777991955074,36.37,81125.58,1.5,0.80822,0.00021,9.85351]
[1777991957083,36.36,81116.28,1.5,0.80631,0.00021,9.91228]
[1777991960104,36.34,81111.43,1.5,0.80542,0.00021,9.93951]
[1777991962122,36.34,81119.6,1.5,0.80715,0.00021,9.88653]
[1777991963128,36.34,81126.39,1.5,0.80857,0.00021,9.84251]
[1777991964131,36.33,81117.84,1.5,0.80686,0.00021,9.89544]
[1777991965138,36.33,81114.8,1.5,0.80623,0.00021,9.9145]
[1777991966145,36.3,81121.92,1.5,0.80787,0.00021,9.86424]
[1777991967152,36.28,81132.54,1.5,0.8102,0.00021,9.7919]
[1777991968159,36.27,81139.56,1.5,0.81175,0.00021,9.74348]
[1777991969168,36.27,81140.17,1.5,0.81188,0.00021,9.73929]
[1777991974206,36.26,81141.29,1.5,0.81226,0.00021,9.72259]
[1777991975212,36.24,81146.81,1.5,0.81351,0.00021,9.68302]
[1777991977234,36.24,81154.71,1.5,0.81515,0.0002,9.63117]
[1777991979247,36.23,81161.92,1.5,0.81671,0.0002,9.58136]
[1777991980253,36.22,81162.25,1.5,0.81678,0.0002,9.57901]
[1777991982268,36.22,81168.43,1.5,0.81805,0.0002,9.53847]
[1777991987303,36.2,81170.78,1.5,0.81869,0.0002,9.51751]
[1777991990324,36.19,81177.73,1.5,0.82012,0.0002,9.47129]
[1777991992339,36.19,81171.38,1.5,0.81886,0.0002,9.51215]
[1777991994353,36.19,81167.42,1.5,0.81808,0.0002,9.53729]
[1777991998382,36.18,81161.16,1.5,0.81684,0.0002,9.57706]
[1777992000396,36.18,81167.94,1.5,0.81823,0.0002,9.53237]
[1777992004427,36.17,81162.02,1.5,0.81709,0.0002,9.56909]
[1777992008452,36.17,81169.81,1.5,0.81869,0.0002,9.5175]
[1777992011473,36.16,81177.61,1.5,0.82029,0.0002,9.46571]
[1777992014310,36.16,81182.84,1.5,0.82137,0.0002,9.43042]
[1777992019528,36.15,81175.71,1.5,0.81999,0.0002,9.47526]
[1777992022550,36.14,81180.93,1.5,0.82107,0.0002,9.44005]
[1777992025581,36.14,81170.57,1.5,0.81902,0.0002,9.5066]
[1777992026586,36.14,81158.58,1.5,0.8166,0.0002,9.58467]
[1777992027593,36.13,81157.82,1.5,0.8165,0.0002,9.58777]
[1777992031627,36.13,81163.4,1.5,0.81777,0.0002,9.54221]
[1777992035660,36.09,81157.5,1.5,0.81682,0.0002,9.57279]
[1777992040689,36.08,81139.72,1.5,0.81322,0.00021,9.68702]
[1777992041695,36.08,81127.26,1.5,0.81064,0.00021,9.76798]
[1777992042701,36.08,81120.77,1.5,0.80929,0.00021,9.80981]
[1777992043710,36.08,81117.31,1.5,0.80858,0.00021,9.83193]
[1777992048746,36.07,81115.42,1.5,0.80823,0.00021,9.84262]
[1777992053801,36.06,81118.39,1.5,0.8089,0.00021,9.82183]
[1777992058835,36.06,81116.17,1.5,0.80848,0.00021,9.83465]
[1777992063871,36.02,81117.25,1.5,0.80894,0.00021,9.82035]
[1777992067899,36.01,81125.77,1.5,0.81076,0.00021,9.7638]
[1777992069912,36.01,81112.29,1.5,0.80796,0.00021,9.85077]
[1777992070920,36.01,81102.51,1.5,0.8059,0.00021,9.91373]
[1777992071928,36.01,81094.6,1.5,0.80423,0.00021,9.96459]
[1777992072934,36.01,81089.61,1.5,0.80318,0.00021,9.99647]
[1777992074951,35.97,81096.38,1.5,0.80484,0.00021,9.94614]
[1777992075956,35.97,81099.08,1.5,0.80542,0.00021,9.9284]
[1777992079984,35.96,81108.54,1.5,0.80751,0.00021,9.86422]
[1777992084018,35.95,81120.71,1.5,0.8101,0.00021,9.7842]
[1777992088041,35.94,81129.43,1.5,0.812,0.00021,9.72478]
[1777992090054,35.91,81136.22,1.5,0.81362,0.00021,9.67387]
[1777992091062,35.89,81148.04,1.5,0.81627,0.00021,9.58499]
[1777992092071,35.89,81153.37,1.5,0.81737,0.0002,9.54969]
[1777992097103,35.89,81157.65,1.5,0.81828,0.0002,9.52034]
[1777992098111,35.87,81164.21,1.5,0.8197,0.0002,9.47454]
[1777992100124,35.84,81171.09,1.5,0.82132,0.0002,9.42179]
[1777992102138,35.82,81165.9,1.5,0.82039,0.0002,9.45185]
[1777992107174,35.81,81162.5,1.5,0.81979,0.0002,9.47133]
[1777992110195,35.8,81168.46,1.5,0.82102,0.0002,9.43136]
[1777992115230,35.75,81172.95,1.5,0.82226,0.0002,9.3907]
[1777992117244,35.75,81182.7,1.5,0.82423,0.0002,9.32561]
[1777992118251,35.75,81189.12,1.5,0.82552,0.0002,9.28286]
[1777992120266,35.75,81196.51,1.5,0.827,0.0002,9.23353]
[1777992123288,35.75,81205.71,1.5,0.82883,0.0002,9.17213]
[1777992127316,35.74,81211.45,1.5,0.82999,0.0002,9.13313]
[1777992129330,35.74,81217.54,1.5,0.83119,0.0002,9.09218]
[1777992130337,35.74,81224.58,1.5,0.83258,0.00019,9.04497]
[1777992131351,35.74,81222.67,1.5,0.83222,0.00019,9.05733]
[1777992133359,35.74,81211.59,1.5,0.83007,0.0002,9.13022]
[1777992134365,35.73,81207.61,1.5,0.8293,0.0002,9.15641]
[1777992137387,35.73,81202.48,1.5,0.8283,0.0002,9.19004]
[1777992138394,35.73,81208.83,1.5,0.82955,0.0002,9.14776]
[1777992139399,35.73,81210.0,1.5,0.82979,0.0002,9.13993]
[1777992144436,35.73,81214.2,1.5,0.83062,0.0002,9.11163]
[1777992149470,35.73,81219.78,1.5,0.83171,0.00019,9.07451]
[1777992154506,35.72,81214.76,1.5,0.83088,0.0002,9.09828]
[1777992159540,35.72,81214.21,1.5,0.83078,0.0002,9.10192]
[1777992164576,35.72,81213.21,1.5,0.83058,0.0002,9.10854]
[1777992165586,35.72,81206.86,1.5,0.82933,0.0002,9.15073]
[1777992166592,35.72,81204.01,1.5,0.82877,0.0002,9.16958]
[1777992167599,35.72,81210.98,1.5,0.83015,0.0002,9.12316]
[1777992168605,35.72,81210.87,1.5,0.83013,0.0002,9.12384]
[1777992172637,35.72,81204.15,1.5,0.82881,0.0002,9.16831]
[1777992173642,35.72,81200.18,1.5,0.82803,0.0002,9.19457]
[1777992178678,35.72,81203.54,1.5,0.82871,0.0002,9.17156]
[1777992183712,35.72,81203.96,1.5,0.82882,0.0002,9.1681]
[1777992188747,35.71,81207.66,1.5,0.82956,0.0002,9.14294]
[1777992192776,35.71,81216.93,1.5,0.83139,0.0002,9.08092]
[1777992193782,35.71,81218.91,1.5,0.83178,0.0002,9.06772]
[1777992198817,35.71,81221.06,1.5,0.8322,0.00019,9.05326]
[1777992203852,35.71,81219.27,1.5,0.83189,0.0002,9.06403]
[1777992208887,35.7,81218.61,1.5,0.83181,0.0002,9.06646]
[1777992213922,35.69,81216.15,1.5,0.83149,0.0002,9.07288]
[1777992214929,35.69,81209.86,1.5,0.83026,0.0002,9.11478]
[1777992215936,35.69,81210.84,1.5,0.83045,0.0002,9.10824]
[1777992220971,35.69,81212.04,1.5,0.83069,0.0002,9.10013]
[1777992226006,35.69,81214.66,1.5,0.83124,0.0002,9.08156]
[1777992231041,35.68,81213.57,1.5,0.83108,0.0002,9.08705]
[1777992236099,35.67,81214.66,1.5,0.83134,0.0002,9.07801]
[1777992241134,35.66,81210.35,1.5,0.83053,0.0002,9.10547]
[1777992246177,35.66,81208.66,1.5,0.83022,0.0002,9.11602]
[1777992247179,35.66,81200.82,1.5,0.82868,0.0002,9.16816]
[1777992248184,35.66,81193.75,1.5,0.82728,0.0002,9.21508]
[1777992253218,35.66,81192.77,1.5,0.8271,0.0002,9.22096]
[1777992255233,35.66,81184.19,1.5,0.8254,0.0002,9.27761]
[1777992260274,35.65,81184.84,1.5,0.82556,0.0002,9.27235]
[1777992263295,35.65,81189.91,1.5,0.82658,0.0002,9.2382]
[1777992266316,35.65,81196.49,1.5,0.8279,0.0002,9.19408]
[1777992267328,35.65,81201.83,1.5,0.82896,0.0002,9.15849]
[1777992268330,35.65,81212.08,1.5,0.83099,0.0002,9.08984]
[1777992269337,35.65,81221.24,1.5,0.83279,0.00019,9.02848]
[1777992274372,35.64,81221.71,1.5,0.83304,0.00019,9.01562]
[1777992279407,35.63,81215.49,1.5,0.83187,0.0002,9.05557]
[1777992282430,35.63,81210.28,1.5,0.83087,0.0002,9.08953]
[1777992284442,35.63,81201.15,1.5,0.82908,0.0002,9.14995]
[1777992289478,35.62,81203.42,1.5,0.82956,0.0002,9.13372]
[1777992294513,35.62,81204.69,1.5,0.82984,0.0002,9.12415]
[1777992299548,35.61,81205.06,1.5,0.82997,0.0002,9.11976]
[1777992304599,35.6,81205.44,1.5,0.8301,0.0002,9.11527]
[1777992306598,35.6,81213.19,1.5,0.83165,0.0002,9.06277]
[1777992307604,35.6,81215.29,1.5,0.83207,0.0002,9.04842]
[1777992309619,35.59,81197.98,1.5,0.82867,0.0002,9.16367]
[1777992310627,35.59,81195.81,1.5,0.82825,0.0002,9.17785]
[1777992315660,35.59,81196.15,1.5,0.82837,0.0002,9.17373]
[1777992320695,35.58,81202.51,1.5,0.82968,0.0002,9.12965]
[1777992325730,35.57,81200.47,1.5,0.82933,0.0002,9.14136]
[1777992330766,35.56,81197.96,1.5,0.82889,0.0002,9.15614]
[1777992335800,35.55,81198.29,1.5,0.82913,0.0002,9.14363]
[1777992338584,35.55,81183.21,1.5,0.82615,0.0002,9.24327]
[1777992339828,35.55,81183.76,1.5,0.82626,0.0002,9.23949]
[1777992344863,35.55,81187.43,1.5,0.82701,0.0002,9.2144]
[1777992345870,35.54,81195.31,1.5,0.82859,0.0002,9.16171]
[1777992346876,35.54,81194.61,1.5,0.82845,0.0002,9.16633]
[1777992349898,35.54,81196.58,1.5,0.82884,0.0002,9.15306]
[1777992351912,35.54,81197.6,1.5,0.82905,0.0002,9.14616]
[1777992355940,35.54,81205.06,1.5,0.83055,0.0002,9.09561]
[1777992360975,35.54,81203.19,1.5,0.83021,0.0002,9.10685]
[1777992362990,35.53,81210.06,1.5,0.83158,0.0002,9.06039]
[1777992363997,35.52,81219.33,1.5,0.83349,0.0002,8.99508]
[1777992365004,35.52,81220.97,1.5,0.83382,0.00019,8.98385]
[1777992370048,35.51,81217.05,1.5,0.83309,0.0002,9.00887]
[1777992375083,35.51,81216.86,1.5,0.83309,0.0002,9.00878]
[1777992380118,35.5,81217.18,1.5,0.83318,0.0002,9.00589]
[1777992383140,35.51,81205.55,1.5,0.83086,0.0002,9.08484]
[1777992384147,35.51,81206.27,1.5,0.831,0.0002,9.08007]
[1777992386163,35.51,81199.57,1.5,0.82967,0.0002,9.12513]
[1777992388176,35.51,81194.31,1.5,0.82863,0.0002,9.16026]
[1777992393210,35.51,81187.65,1.5,0.82743,0.0002,9.19591]
[1777992396231,35.5,81192.67,1.5,0.82845,0.0002,9.16169]
[1777992400259,35.5,81198.89,1.5,0.82971,0.0002,9.1191]
[1777992405295,35.5,81197.65,1.5,0.8295,0.0002,9.12635]
[1777992410330,35.49,81194.96,1.5,0.82898,0.0002,9.1439]
[1777992415365,35.49,81194.26,1.5,0.82884,0.0002,9.14854]
[1777992417380,35.49,81173.01,1.5,0.82459,0.0002,9.29024]
[1777992418387,35.49,81163.39,1.5,0.82264,0.0002,9.35421]
[1777992419396,35.49,81145.82,1.5,0.81905,0.00021,9.47067]
[1777992422418,35.49,81135.76,1.5,0.81698,0.00021,9.53729]
[1777992427457,35.48,81127.55,1.5,0.81529,0.00021,9.59101]
[1777992428459,35.48,81121.48,1.5,0.81402,0.00021,9.63102]
[1777992433494,35.48,81121.29,1.5,0.81402,0.00021,9.63127]
[1777992437522,35.48,81126.55,1.5,0.81514,0.00021,9.59569]
[1777992442556,35.47,81128.47,1.5,0.81561,0.00021,9.58082]
[1777992447592,35.46,81130.47,1.5,0.81605,0.00021,9.56688]
[1777992451620,35.46,81125.33,1.5,0.8151,0.00021,9.59215]
[1777992455649,35.46,81118.15,1.5,0.81362,0.00021,9.63907]
[1777992457665,35.46,81101.79,1.5,0.81017,0.00021,9.74684]
[1777992458669,35.45,81091.35,1.5,0.80795,0.00021,9.81536]
[1777992459676,35.45,81086.31,1.5,0.80687,0.00022,9.84832]
[1777992461690,35.45,81095.31,1.5,0.80881,0.00021,9.78875]
[1777992462697,35.45,81098.89,1.5,0.80958,0.00021,9.76495]
[1777992464712,35.45,81106.89,1.5,0.81129,0.00021,9.7118]
[1777992465718,35.44,81111.22,1.5,0.81224,0.00021,9.68224]
[1777992466725,35.42,81119.63,1.5,0.81414,0.00021,9.62243]
[1777992467732,35.42,81121.41,1.5,0.81456,0.00021,9.60913]
[1777992472767,35.4,81126.25,1.5,0.81571,0.00021,9.57272]
[1777992477826,35.4,81133.67,1.5,0.81727,0.00021,9.52283]
[1777992479828,35.39,81093.38,1.5,0.80877,0.00021,9.78973]
[1777992480829,35.39,81094.86,1.5,0.80909,0.00021,9.77997]
[1777992485865,35.39,81098.9,1.5,0.80998,0.00021,9.75248]
[1777992486873,35.39,81106.78,1.5,0.81166,0.00021,9.70004]
[1777992487878,35.39,81109.0,1.5,0.81214,0.00021,9.68511]
[1777992489892,35.37,81116.13,1.5,0.81377,0.00021,9.634]
[1777992493919,35.34,81125.06,1.5,0.81583,0.00021,9.56856]
[1777992494929,35.34,81129.02,1.5,0.81668,0.00021,9.54149]
[1777992496941,35.34,81138.62,1.5,0.81869,0.00021,9.47717]
[1777992498958,35.33,81140.06,1.5,0.81901,0.00021,9.46684]
[1777992501987,35.33,81146.19,1.5,0.82033,0.00021,9.4241]
[1777992502988,35.33,81155.17,1.5,0.82218,0.0002,9.36412]
[1777992503993,35.33,81160.67,1.5,0.82331,0.0002,9.32708]
[1777992509799,35.32,81159.5,1.5,0.82309,0.0002,9.33422]
[1777992515069,35.32,81160.65,1.5,0.82347,0.0002,9.31727]
[1777992520105,35.31,81164.87,1.5,0.82436,0.0002,9.288]
[1777992522120,35.31,81166.34,1.5,0.82466,0.0002,9.27803]
[1777992528160,35.31,81169.25,1.5,0.82526,0.0002,9.25825]
[1777992533196,35.31,81175.45,1.5,0.82655,0.0002,9.21539]
[1777992535210,35.3,81181.17,1.5,0.82772,0.0002,9.1764]
[1777992538231,35.3,81189.8,1.5,0.82948,0.0002,9.1173]
[1777992539238,35.3,81191.89,1.5,0.82991,0.0002,9.10293]
[1777992542259,35.28,81180.76,1.5,0.82778,0.0002,9.17422]
[1777992543266,35.28,81175.22,1.5,0.82668,0.0002,9.21109]
[1777992544274,35.28,81171.9,1.5,0.82602,0.0002,9.23298]
[1777992545281,35.28,81164.95,1.5,0.82461,0.0002,9.27941]
[1777992546287,35.28,81162.9,1.5,0.8242,0.0002,9.29286]
[1777992551325,35.27,81172.98,1.5,0.8263,0.0002,9.22354]
[1777992552330,35.27,81178.25,1.5,0.82736,0.0002,9.18807]
[1777992554343,35.27,81178.75,1.5,0.82746,0.0002,9.18474]
[1777992559379,35.27,81180.56,1.5,0.82783,0.0002,9.17268]
[1777992564413,35.27,81182.5,1.5,0.82824,0.0002,9.15874]
[1777992566429,35.26,81191.29,1.5,0.83002,0.0002,9.09883]
[1777992567435,35.25,81192.49,1.5,0.83035,0.0002,9.08777]
[1777992572469,35.22,81194.35,1.5,0.83101,0.0002,9.06087]
[1777992577505,35.22,81193.65,1.5,0.83091,0.0002,9.06414]
[1777992582540,35.21,81197.02,1.5,0.83164,0.0002,9.03957]
[1777992586569,35.2,81180.03,1.5,0.82827,0.0002,9.15294]
[1777992588582,35.2,81173.96,1.5,0.82707,0.0002,9.19306]
[1777992590604,35.2,81167.81,1.5,0.82585,0.0002,9.2336]
[1777992595635,35.19,81167.36,1.5,0.82579,0.0002,9.23564]
[1777992596646,35.19,81162.41,1.5,0.8248,0.0002,9.26843]
[1777992601675,35.18,81162.13,1.5,0.82479,0.0002,9.26878]
[1777992602682,35.18,81155.02,1.5,0.82334,0.00021,9.31627]
[1777992607719,35.17,81152.18,1.5,0.82282,0.00021,9.33344]
[1777992612752,35.16,81151.59,1.5,0.82276,0.00021,9.33541]
[1777992617787,35.16,81151.63,1.5,0.82282,0.00021,9.33318]
[1777992619802,35.15,81145.91,1.5,0.82167,0.00021,9.37084]
[1777992620809,35.15,81136.02,1.5,0.81963,0.00021,9.437]
[1777992621815,35.15,81130.7,1.5,0.81853,0.00021,9.47237]
[1777992624838,35.14,81123.0,1.5,0.81695,0.00021,9.52273]
[1777992626851,35.14,81129.75,1.5,0.81839,0.00021,9.4767]
[1777992627858,35.14,81135.11,1.5,0.81952,0.00021,9.44039]
[1777992630880,35.13,81134.04,1.5,0.81932,0.00021,9.44677]
[1777992631889,35.13,81139.12,1.5,0.82051,0.00021,9.40382]
[1777992633900,35.13,81142.06,1.5,0.82114,0.00021,9.38323]
[1777992636927,35.12,81136.66,1.5,0.82006,0.00021,9.41833]
[1777992641956,35.11,81136.34,1.5,0.82006,0.00021,9.4183]
[1777992646993,35.1,81134.82,1.5,0.81981,0.00021,9.42636]
[1777992647998,35.08,81126.12,1.5,0.81812,0.00021,9.48048]
[1777992649005,35.08,81121.08,1.5,0.81707,0.00021,9.51405]
[1777992651022,35.08,81117.63,1.5,0.81635,0.00021,9.5369]
[1777992655048,35.08,81127.76,1.5,0.8185,0.00021,9.46826]
[1777992657061,35.08,81127.11,1.5,0.81837,0.00021,9.47252]
[1777992658069,35.08,81118.7,1.5,0.8166,0.00021,9.52896]
[1777992659076,35.08,81119.02,1.5,0.81667,0.00021,9.52668]
[1777992664110,35.07,81123.71,1.5,0.81768,0.00021,9.49462]
[1777992668139,35.07,81135.68,1.5,0.8202,0.00021,9.4136]
[1777992669145,35.07,81137.62,1.5,0.82061,0.00021,9.40036]
[1777992674180,35.07,81143.91,1.5,0.82193,0.00021,9.35742]
[1777992675189,35.07,81147.26,1.5,0.82262,0.00021,9.33476]
[1777992681018,35.07,81152.65,1.5,0.82374,0.00021,9.2981]
[1777992682238,35.07,81146.47,1.5,0.82247,0.00021,9.33976]
[1777992683248,35.07,81146.79,1.5,0.82254,0.00021,9.3375]
[1777992688282,35.06,81151.38,1.5,0.8235,0.00021,9.30611]
[1777992693315,35.06,81155.91,1.5,0.82456,0.00021,9.26677]
[1777992698352,35.06,81157.18,1.5,0.82483,0.0002,9.25787]
[1777992703387,35.06,81159.02,1.5,0.82521,0.0002,9.24509]
[1777992704392,35.06,81168.14,1.5,0.82708,0.0002,9.18336]
[1777992705399,35.06,81172.71,1.5,0.82801,0.0002,9.15224]
[1777992710435,35.06,81173.46,1.5,0.82818,0.0002,9.14639]
[1777992712449,35.05,81166.08,1.5,0.82669,0.0002,9.19604]
[1777992713459,35.05,81161.32,1.5,0.82573,0.0002,9.22806]
[1777992718491,35.05,81161.8,1.5,0.82585,0.0002,9.22385]
[1777992723526,35.05,81163.77,1.5,0.82628,0.0002,9.20986]
[1777992726549,35.04,81156.4,1.5,0.82479,0.00021,9.2591]
[1777992727557,35.04,81156.31,1.5,0.82478,0.00021,9.25944]
[1777992728564,35.04,81149.46,1.5,0.82338,0.00021,9.30545]
[1777992729571,35.04,81138.99,1.5,0.82121,0.00021,9.37594]
[1777992730577,35.04,81134.11,1.5,0.8202,0.00021,9.40878]
[1777992735612,35.04,81131.93,1.5,0.81976,0.00021,9.42295]
[1777992738634,35.03,81135.46,1.5,0.82052,0.00021,9.39845]
[1777992743671,35.03,81136.57,1.5,0.82079,0.00021,9.38961]
[1777992744676,35.03,81148.29,1.5,0.82324,0.00021,9.30999]
[1777992745683,35.03,81155.11,1.5,0.82464,0.00021,9.26385]
[1777992748703,35.03,81162.44,1.5,0.82615,0.0002,9.214]
[1777992750719,35.03,81170.04,1.5,0.82769,0.0002,9.16258]
[1777992751726,35.03,81173.98,1.5,0.82861,0.0002,9.12742]
[1777992752732,35.02,81184.19,1.5,0.83067,0.0002,9.05815]
[1777992753739,35.03,81192.43,1.5,0.83232,0.0002,9.00226]
[1777992755753,35.02,81201.79,1.5,0.83418,0.0002,8.93866]
[1777992758782,35.03,81212.03,1.5,0.8362,0.0002,8.86933]
[1777992763816,35.03,81224.5,1.5,0.83863,0.00019,8.78485]
[1777992765830,35.03,81230.27,1.5,0.83975,0.00019,8.74541]
[1777992769858,35.03,81236.56,1.5,0.84095,0.00019,8.70311]
[1777992772891,35.03,81246.26,1.5,0.8428,0.00019,8.63761]
[1777992775912,35.03,81252.15,1.5,0.84392,0.00019,8.59778]
[1777992779942,35.03,81246.9,1.5,0.84291,0.00019,8.63379]
[1777992780969,35.03,81235.86,1.5,0.84079,0.00019,8.70887]
[1777992781956,35.03,81225.5,1.5,0.83879,0.00019,8.77926]
[1777992782966,35.03,81225.18,1.5,0.83873,0.00019,8.78131]
[1777992783971,35.03,81236.63,1.5,0.84095,0.00019,8.70333]
[1777992784975,35.03,81240.27,1.5,0.84165,0.00019,8.67854]
[1777992790014,35.03,81238.64,1.5,0.84134,0.00019,8.68959]
[1777992795046,35.03,81226.79,1.5,0.83905,0.00019,8.77006]
[1777992797064,35.03,81226.65,1.5,0.83903,0.00019,8.77077]
[1777992800082,35.03,81233.53,1.5,0.84037,0.00019,8.72367]
[1777992806124,35.03,81229.96,1.5,0.83969,0.00019,8.7475]
[1777992810174,35.03,81237.66,1.5,0.84119,0.00019,8.69489]
[1777992811158,35.02,81255.8,1.5,0.84477,0.00019,8.56302]
[1777992812168,35.03,81267.96,1.5,0.84706,0.00019,8.48046]
[1777992813174,35.03,81268.16,1.5,0.8471,0.00019,8.4791]
[1777992815187,35.02,81276.1,1.5,0.8486,0.00019,8.42469]
[1777992820223,35.02,81280.01,1.5,0.84935,0.00019,8.39735]
[1777992825258,35.02,81276.53,1.5,0.84871,0.00019,8.42036]
[1777992827271,35.02,81271.31,1.5,0.84775,0.00019,8.45556]
[1777992829286,35.02,81266.19,1.5,0.84679,0.00019,8.49028]
[1777992831309,35.02,81260.6,1.5,0.84573,0.00019,8.5284]
[1777992832316,35.02,81255.87,1.5,0.84483,0.00019,8.56081]
[1777992834330,35.02,81253.68,1.5,0.84441,0.00019,8.57606]
[1777992839365,35.02,81259.94,1.5,0.84557,0.00019,8.53429]
[1777992843393,35.03,81267.46,1.5,0.84696,0.00019,8.48402]
[1777992845409,35.03,81273.51,1.5,0.84809,0.00019,8.44325]
[1777992847420,35.03,81279.63,1.5,0.84924,0.00019,8.40137]
[1777992852455,35.03,81282.69,1.5,0.84981,0.00019,8.38035]
[1777992856489,35.03,81288.77,1.5,0.85093,0.00018,8.33927]
[1777992857494,35.03,81296.19,1.5,0.85229,0.00018,8.28909]
[1777992858501,35.03,81299.89,1.5,0.85297,0.00018,8.26399]
[1777992862293,35.03,81305.35,1.5,0.85395,0.00018,8.22749]
[1777992864543,35.03,81292.51,1.5,0.85159,0.00018,8.31484]
[1777992865550,35.03,81286.42,1.5,0.85047,0.00018,8.3562]
[1777992866557,35.03,81287.75,1.5,0.85072,0.00018,8.3471]
[1777992871592,35.03,81292.6,1.5,0.85173,0.00018,8.30545]
[1777992872603,35.03,81298.21,1.5,0.85276,0.00018,8.26734]
[1777992874613,35.03,81301.45,1.5,0.85335,0.00018,8.24572]
[1777992879647,35.03,81300.46,1.5,0.85316,0.00018,8.25271]
[1777992884682,35.03,81302.49,1.5,0.85352,0.00018,8.23922]
[1777992887703,35.03,81309.94,1.5,0.85487,0.00018,8.18886]
[1777992888710,35.03,81309.28,1.5,0.85475,0.00018,8.19347]
[1777992892739,35.04,81317.92,1.5,0.8563,0.00018,8.13543]
[1777992897774,35.04,81314.01,1.5,0.85556,0.00018,8.16295]
[1777992902808,35.04,81315.94,1.5,0.85589,0.00018,8.15087]
[1777992907845,35.05,81312.78,1.5,0.85529,0.00018,8.17327]
[1777992912879,35.05,81311.55,1.5,0.85504,0.00018,8.18251]
[1777992917920,35.05,81320.08,1.5,0.85656,0.00018,8.12556]
[1777992918921,35.05,81337.22,1.5,0.85962,0.00018,8.00954]
[1777992919929,35.05,81343.89,1.5,0.86079,0.00018,7.96461]
[1777992920936,35.06,81343.31,1.5,0.86068,0.00018,7.96875]
[1777992922948,35.06,81337.73,1.5,0.85969,0.00018,8.00686]
[1777992927984,35.06,81336.56,1.5,0.85946,0.00018,8.01563]
[1777992931006,35.06,81331.69,1.5,0.8587,0.00018,8.04067]
[1777992936042,35.06,81328.11,1.5,0.85804,0.00018,8.06556]
[1777992938056,35.07,81333.21,1.5,0.85894,0.00018,8.03134]
[1777992940071,35.07,81327.85,1.5,0.85798,0.00018,8.06792]
[1777992942084,35.07,81334.62,1.5,0.85918,0.00018,8.02239]
[1777992943091,35.07,81335.52,1.5,0.85933,0.00018,8.0165]
[1777992947119,35.07,81330.06,1.5,0.85834,0.00018,8.0542]
[1777992952156,35.07,81326.59,1.5,0.8577,0.00018,8.07847]
[1777992954169,35.08,81320.37,1.5,0.85658,0.00018,8.12081]
[1777992958197,35.08,81308.87,1.5,0.85449,0.00018,8.19929]
[1777992959210,35.1,81306.32,1.5,0.85386,0.00018,8.2229]
[1777992961222,35.11,81295.38,1.5,0.85184,0.00018,8.29762]
[1777992962229,35.11,81293.47,1.5,0.85148,0.00018,8.31092]
[1777992965251,35.11,81289.35,1.5,0.85072,0.00018,8.33896]
[1777992967263,35.11,81299.54,1.5,0.85259,0.00018,8.26994]
[1777992968277,35.11,81304.83,1.5,0.85355,0.00018,8.23421]
[1777992973306,35.11,81301.05,1.5,0.85285,0.00018,8.26052]
[1777992975323,35.11,81313.12,1.5,0.85504,0.00018,8.17893]
[1777992976328,35.11,81315.11,1.5,0.85538,0.00018,8.16589]
[1777992978342,35.11,81309.49,1.5,0.85435,0.00018,8.20444]
[1777992981363,35.14,81314.98,1.5,0.8552,0.00018,8.1729]
[1777992986397,35.16,81312.98,1.5,0.85465,0.00018,8.19352]
[1777992991432,35.17,81308.63,1.5,0.85392,0.00018,8.21677]
[1777992994453,35.18,81301.98,1.5,0.85268,0.00018,8.26297]
[1777992998481,35.18,81295.8,1.5,0.85151,0.00018,8.30591]
[1777993003281,35.18,81301.11,1.5,0.85248,0.00018,8.27035]
[1777993008552,35.19,81296.84,1.5,0.85168,0.00018,8.29981]
[1777993013587,35.19,81298.02,1.5,0.85189,0.00018,8.29222]
[1777993018621,35.19,81297.32,1.5,0.85175,0.00018,8.29738]
[1777993023420,35.19,81285.15,1.5,0.84949,0.00019,8.38033]
[1777993024664,35.19,81283.08,1.5,0.8491,0.00019,8.39456]
[1777993029698,35.19,81282.81,1.5,0.84905,0.00019,8.39615]
[1777993031714,35.19,81277.45,1.5,0.84805,0.00019,8.43253]
[1777993036748,35.19,81281.8,1.5,0.84885,0.00019,8.40341]
[1777993041782,35.2,81285.27,1.5,0.84948,0.00019,8.38078]
[1777993046818,35.2,81283.41,1.5,0.84912,0.00019,8.39388]
[1777993051853,35.2,81285.91,1.5,0.84971,0.00019,8.36802]
[1777993054874,35.2,81272.99,1.5,0.84731,0.00019,8.45541]
[1777993055881,35.2,81272.81,1.5,0.84727,0.00019,8.45668]
[1777993060919,35.2,81269.3,1.5,0.84661,0.00019,8.48061]
[1777993065951,35.2,81268.52,1.5,0.84648,0.00019,8.48526]
[1777993067966,35.2,81259.69,1.5,0.84482,0.00019,8.54505]
[1777993068973,35.2,81263.3,1.5,0.84549,0.00019,8.52079]
[1777993070987,35.2,81266.44,1.5,0.84608,0.00019,8.49953]
[1777993076022,35.2,81263.82,1.5,0.84559,0.00019,8.51726]
[1777993081057,35.2,81264.75,1.5,0.84577,0.00019,8.51097]
[1777993083084,35.2,81270.43,1.5,0.84683,0.00019,8.47252]
[1777993084081,35.2,81269.87,1.5,0.84673,0.00019,8.47637]
[1777993089119,35.2,81268.69,1.5,0.8465,0.00019,8.48455]
[1777993091131,35.2,81280.36,1.5,0.84868,0.00019,8.4057]
[1777993092142,35.2,81281.08,1.5,0.84881,0.00019,8.40097]
[1777993097177,35.2,81278.34,1.5,0.84828,0.00019,8.42017]
[1777993098184,35.2,81284.06,1.5,0.84934,0.00019,8.38161]
[1777993099190,35.2,81290.73,1.5,0.85057,0.00018,8.33668]
[1777993100197,35.2,81293.06,1.5,0.85099,0.00018,8.32116]
[1777993105233,35.2,81298.43,1.5,0.85197,0.00018,8.28489]
[1777993110268,35.2,81300.9,1.5,0.85241,0.00018,8.26868]
[1777993115303,35.21,81303.17,1.5,0.85293,0.00018,8.24545]
[1777993120339,35.21,81304.34,1.5,0.85311,0.00018,8.23901]
[1777993125373,35.22,81303.64,1.5,0.85295,0.00018,8.24482]
[1777993130411,35.22,81303.5,1.5,0.85291,0.00018,8.24617]
[1777993135449,35.22,81306.38,1.5,0.85342,0.00018,8.22718]
[1777993140478,35.22,81306.65,1.5,0.85346,0.00018,8.22593]
[1777993142492,35.22,81300.52,1.5,0.85234,0.00018,8.26749]
[1777993147527,35.22,81301.64,1.5,0.85253,0.00018,8.26027]
[1777993153569,35.23,81301.04,1.5,0.85241,0.00018,8.26476]
[1777993158610,35.23,81300.21,1.5,0.85225,0.00018,8.27077]
[1777993164653,35.23,81298.48,1.5,0.85192,0.00018,8.28293]
[1777993170453,35.23,81290.08,1.5,0.85037,0.00018,8.33999]
[1777993175730,35.23,81291.67,1.5,0.85077,0.00018,8.3209]
[1777993180523,35.23,81284.42,1.5,0.84942,0.00019,8.37062]
[1777993185800,35.24,81282.74,1.5,0.84908,0.00019,8.38303]
[1777993190834,35.24,81278.5,1.5,0.84826,0.00019,8.41257]
[1777993195869,35.24,81276.84,1.5,0.84796,0.00019,8.42356]
[1777993200906,35.24,81279.62,1.5,0.84848,0.00019,8.40459]
[1777993201911,35.24,81273.89,1.5,0.84741,0.00019,8.44331]
[1777993202919,35.24,81266.19,1.5,0.84597,0.00019,8.49529]
[1777993203926,35.24,81267.14,1.5,0.84615,0.00019,8.48874]
[1777993206948,35.24,81272.71,1.5,0.84721,0.00019,8.45076]
[1777993211984,35.24,81275.37,1.5,0.84772,0.00019,8.43235]
[1777993216012,35.24,81266.01,1.5,0.84596,0.00019,8.49562]
[1777993218027,35.24,81252.88,1.5,0.84349,0.00019,8.5841]
[1777993219033,35.24,81246.02,1.5,0.84218,0.00019,8.63047]
[1777993220041,35.23,81248.8,1.5,0.84272,0.00019,8.61134]
[1777993223062,35.23,81254.48,1.5,0.8438,0.00019,8.57281]
[1777993224073,35.23,81261.67,1.5,0.84517,0.00019,8.52417]
[1777993225075,35.23,81263.71,1.5,0.84556,0.00019,8.51016]
[1777993230112,35.23,81263.86,1.5,0.84561,0.00019,8.50831]
[1777993235148,35.22,81261.42,1.5,0.8453,0.00019,8.51518]
[1777993236154,35.22,81253.91,1.5,0.84388,0.00019,8.5657]
[1777993237160,35.22,81252.06,1.5,0.84354,0.00019,8.57788]
[1777993242196,35.22,81252.77,1.5,0.84372,0.00019,8.57152]
[1777993243203,35.21,81243.72,1.5,0.842,0.00019,8.63237]
[1777993244212,35.21,81237.89,1.5,0.84088,0.00019,8.67184]
[1777993246227,35.21,81235.0,1.5,0.84033,0.00019,8.69132]
[1777993251279,35.21,81232.47,1.5,0.83985,0.00019,8.7081]
[1777993256300,35.21,81233.68,1.5,0.84009,0.00019,8.69953]
[1777993261329,35.21,81232.97,1.5,0.83996,0.00019,8.70402]
[1777993268378,35.21,81234.67,1.5,0.8403,0.00019,8.69214]
[1777993270394,35.21,81240.4,1.5,0.84141,0.00019,8.65329]
[1777993275427,35.21,81241.57,1.5,0.84163,0.00019,8.64531]
[1777993277441,35.21,81234.33,1.5,0.84024,0.00019,8.69425]
[1777993281472,35.21,81228.71,1.5,0.83916,0.00019,8.73201]
[1777993282478,35.21,81213.81,1.5,0.83626,0.0002,8.83266]
[1777993283485,35.2,81208.8,1.5,0.83528,0.0002,8.86629]
[1777993288522,35.2,81206.08,1.5,0.83479,0.0002,8.88327]
[1777993289528,35.2,81218.27,1.5,0.83719,0.0002,8.80055]
[1777993291544,35.2,81220.24,1.5,0.83769,0.0002,8.7788]
[1777993296581,35.19,81226.77,1.5,0.83898,0.00019,8.73394]
[1777993298592,35.19,81227.63,1.5,0.83915,0.00019,8.72799]
[1777993303626,35.19,81228.58,1.5,0.83934,0.00019,8.72125]
[1777993308662,35.19,81227.51,1.5,0.83915,0.00019,8.72815]
[1777993313698,35.19,81229.01,1.5,0.83945,0.00019,8.71742]
[1777993317726,35.19,81220.75,1.5,0.83786,0.0002,8.77303]
[1777993319741,35.19,81214.6,1.5,0.83666,0.0002,8.81434]
[1777993324777,35.18,81213.84,1.5,0.83654,0.0002,8.81861]
[1777993327798,35.18,81206.95,1.5,0.8352,0.0002,8.86471]
[1777993328805,35.18,81203.68,1.5,0.83456,0.0002,8.8866]
[1777993333837,35.17,81210.76,1.5,0.83599,0.0002,8.83742]
[1777993334847,35.17,81217.2,1.5,0.83726,0.0002,8.79364]
[1777993335854,35.17,81216.47,1.5,0.83712,0.0002,8.79844]
[1777993339882,35.17,81204.64,1.5,0.83481,0.0002,8.87793]
[1777993341643,35.16,81189.18,1.5,0.8318,0.0002,8.98024]
[1777993341897,35.16,81189.18,1.5,0.83181,0.0002,8.97991]
[1777993342902,35.16,81195.37,1.5,0.83306,0.0002,8.93769]
[1777993347938,35.12,81200.93,1.5,0.83445,0.0002,8.89014]
[1777993349952,35.1,81203.6,1.5,0.83504,0.0002,8.86963]
[1777993351718,35.09,81198.44,1.5,0.83421,0.0002,8.89376]
[1777993357001,35.09,81199.41,1.5,0.83444,0.0002,8.88597]
[1777993362037,35.08,81201.95,1.5,0.83497,0.0002,8.86752]
[1777993363044,35.08,81208.97,1.5,0.83636,0.0002,8.8199]
[1777993364051,35.09,81207.85,1.5,0.83612,0.0002,8.82823]
[1777993369086,35.09,81204.9,1.5,0.83551,0.0002,8.84908]
[1777993374120,35.09,81208.18,1.5,0.83616,0.0002,8.82689]
[1777993379156,35.09,81208.9,1.5,0.83629,0.0002,8.82249]
[1777993384191,35.09,81212.62,1.5,0.83702,0.0002,8.79715]
[1777993389229,35.09,81212.81,1.5,0.83707,0.0002,8.79537]
[1777993394264,35.08,81213.36,1.5,0.83722,0.0002,8.79025]
[1777993399301,35.08,81209.58,1.5,0.83652,0.0002,8.81451]
[1777993403329,35.07,81218.83,1.5,0.83836,0.0002,8.75059]
[1777993404335,35.07,81227.93,1.5,0.84014,0.00019,8.68876]
[1777993405343,35.07,81228.67,1.5,0.84029,0.00019,8.68354]
[1777993408368,35.07,81239.85,1.5,0.84245,0.00019,8.60728]
[1777993409372,35.07,81247.11,1.5,0.84385,0.00019,8.55789]
[1777993410386,35.07,81247.4,1.5,0.8439,0.00019,8.55591]
[1777993412391,35.07,81257.02,1.5,0.84586,0.00019,8.48161]
[1777993413399,35.07,81259.99,1.5,0.84642,0.00019,8.46151]
[1777993418434,35.07,81260.8,1.5,0.84656,0.00019,8.45649]
[1777993423468,35.07,81262.24,1.5,0.84686,0.00019,8.44586]
[1777993425484,35.07,81269.09,1.5,0.84815,0.00019,8.39929]
[1777993428505,35.07,81274.08,1.5,0.84908,0.00019,8.36539]
[1777993433539,35.07,81275.96,1.5,0.84944,0.00019,8.35258]
[1777993438574,35.07,81276.82,1.5,0.8496,0.00019,8.34652]
[1777993443610,35.07,81277.99,1.5,0.84982,0.00019,8.33848]
[1777993446631,35.07,81284.56,1.5,0.85104,0.00019,8.2939]
[1777993450661,35.07,81287.81,1.5,0.85164,0.00018,8.27212]
[1777993455694,35.07,81287.18,1.5,0.85151,0.00018,8.27683]
[1777993459723,35.07,81294.75,1.5,0.85289,0.00018,8.22592]
[1777993461736,35.07,81294.06,1.5,0.85275,0.00018,8.23092]
[1777993466771,35.08,81296.49,1.5,0.85318,0.00018,8.21527]
[1777993469794,35.08,81303.72,1.5,0.8545,0.00018,8.16617]
[1777993470799,35.08,81305.45,1.5,0.85482,0.00018,8.15448]
[1777993475835,35.08,81310.83,1.5,0.85591,0.00018,8.10976]
[1777993476841,35.08,81326.58,1.5,0.85874,0.00018,8.00322]
[1777993477850,35.08,81329.03,1.5,0.85914,0.00018,7.98801]
[1777993480870,35.08,81335.8,1.5,0.86032,0.00018,7.9431]
[1777993485905,35.09,81339.4,1.5,0.86093,0.00018,7.91981]
[1777993490941,35.12,81340.26,1.5,0.86089,0.00018,7.92155]
[1777993495977,35.12,81352.87,1.5,0.86307,0.00017,7.83765]
[1777993496983,35.12,81356.11,1.5,0.86363,0.00017,7.81626]
[1777993501012,35.13,81359.81,1.5,0.86424,0.00017,7.79264]
[1777993504035,35.13,81369.54,1.5,0.8659,0.00017,7.72786]
[1777993505041,35.13,81371.41,1.5,0.86623,0.00017,7.71531]
[1777993507054,35.13,81365.83,1.5,0.86526,0.00017,7.75283]
[1777993509071,35.13,81357.97,1.5,0.86389,0.00017,7.80615]
[1777993510080,35.15,81344.71,1.5,0.86146,0.00018,7.89996]
[1777993511085,35.15,81343.21,1.5,0.86118,0.00018,7.91044]
[1777993516120,35.15,81340.28,1.5,0.86067,0.00018,7.93018]
[1777993521155,35.15,81340.43,1.5,0.86069,0.00018,7.92908]
[1777993524176,35.15,81330.3,1.5,0.8589,0.00018,7.99728]
[1777993526190,35.15,81330.07,1.5,0.85886,0.00018,7.99889]
[1777993531230,35.15,81326.55,1.5,0.85832,0.00018,8.01534]
[1777993534247,35.16,81318.36,1.5,0.85684,0.00018,8.07108]
[1777993535254,35.16,81305.54,1.5,0.85452,0.00018,8.15771]
[1777993536263,35.16,81310.85,1.5,0.85548,0.00018,8.12182]
[1777993538275,35.16,81315.97,1.5,0.8564,0.00018,8.08735]
[1777993542302,35.16,81321.28,1.5,0.85735,0.00018,8.0519]
[1777993544318,35.16,81327.35,1.5,0.85843,0.00018,8.01128]
[1777993549352,35.16,81329.05,1.5,0.8587,0.00018,8.0008]
[1777993554386,35.19,81329.61,1.5,0.85865,0.00018,8.00293]
[1777993559422,35.22,81330.27,1.5,0.85857,0.00018,8.00618]
[1777993564457,35.22,81331.44,1.5,0.85875,0.00018,7.99926]
[1777993568485,35.22,81345.74,1.5,0.86126,0.00018,7.90383]
[1777993569494,35.22,81352.13,1.5,0.86237,0.00017,7.86125]
[1777993574526,35.23,81355.46,1.5,0.86291,0.00017,7.84036]
[1777993579563,35.24,81356.73,1.5,0.86308,0.00017,7.83376]
[1777993584599,35.24,81361.34,1.5,0.86386,0.00017,7.80371]
[1777993588626,35.24,81366.57,1.5,0.86478,0.00017,7.76819]
[1777993591647,35.24,81372.03,1.5,0.86584,0.00017,7.72301]
[1777993596682,35.24,81379.31,1.5,0.86709,0.00017,7.67418]
[1777993601719,35.24,81379.4,1.5,0.8671,0.00017,7.67376]
[1777993606753,35.24,81381.97,1.5,0.86754,0.00017,7.65669]
[1777993611786,35.24,81375.62,1.5,0.86645,0.00017,7.69928]
[1777993616830,35.24,81378.87,1.5,0.867,0.00017,7.67753]
[1777993617828,35.24,81385.98,1.5,0.86821,0.00017,7.63001]
[1777993618836,35.24,81386.27,1.5,0.86826,0.00017,7.62814]
[1777993621857,35.24,81392.69,1.5,0.86934,0.00017,7.58552]
[1777993622865,35.24,81399.06,1.5,0.87041,0.00017,7.54316]
[1777993623873,35.24,81399.14,1.5,0.87042,0.00017,7.5428]
[1777993624880,35.24,81414.19,1.5,0.87291,0.00017,7.443]
[1777993625887,35.24,81401.65,1.5,0.87083,0.00017,7.52644]
[1777993626895,35.24,81395.59,1.5,0.8698,0.00017,7.56715]
[1777993627903,35.25,81396.32,1.5,0.86992,0.00017,7.56249]
[1777993628916,35.25,81400.79,1.5,0.87067,0.00017,7.53284]
[1777993629916,35.25,81406.77,1.5,0.87166,0.00017,7.49317]
[1777993631932,35.25,81410.62,1.5,0.87229,0.00017,7.46801]
[1777993634957,35.25,81417.82,1.5,0.87345,0.00016,7.42127]
[1777993635961,35.25,81437.35,1.5,0.87664,0.00016,7.29219]
[1777993636967,35.26,81428.16,1.5,0.87513,0.00016,7.35354]
[1777993638983,35.26,81425.9,1.5,0.87475,0.00016,7.36895]
[1777993641000,35.26,81437.63,1.5,0.87663,0.00016,7.29256]
[1777993643016,35.26,81441.24,1.5,0.87719,0.00016,7.26947]
[1777993648059,35.27,81431.08,1.5,0.87551,0.00016,7.33819]
[1777993649081,35.27,81424.92,1.5,0.87449,0.00016,7.37946]
[1777993650070,35.27,81417.95,1.5,0.87334,0.00016,7.4261]
[1777993651077,35.27,81417.78,1.5,0.87342,0.00016,7.41919]
[1777993656119,35.28,81408.32,1.5,0.87181,0.00017,7.48371]
[1777993657120,35.28,81400.93,1.5,0.87057,0.00017,7.53312]
[1777993658126,35.28,81396.26,1.5,0.86978,0.00017,7.56441]
[1777993659134,35.28,81402.73,1.5,0.87086,0.00017,7.52147]
[1777993660140,35.28,81405.67,1.5,0.87135,0.00017,7.50212]
[1777993665175,35.29,81403.98,1.5,0.87104,0.00017,7.5144]
[1777993666183,35.29,81409.51,1.5,0.87196,0.00017,7.47783]
[1777993668961,35.29,81402.56,1.5,0.87079,0.00017,7.52455]
[1777993670210,35.29,81397.53,1.5,0.86993,0.00017,7.55846]
[1777993675246,35.29,81391.09,1.5,0.86884,0.00017,7.60188]
[1777993676253,35.29,81378.45,1.5,0.86669,0.00017,7.68638]
[1777993677259,35.29,81371.48,1.5,0.86549,0.00017,7.73291]
[1777993679038,35.29,81368.91,1.5,0.86505,0.00017,7.74998]
[1777993682298,35.29,81362.54,1.5,0.86397,0.00017,7.79203]
[1777993683303,35.29,81362.26,1.5,0.86392,0.00017,7.7937]
[1777993686322,35.29,81355.98,1.5,0.86284,0.00017,7.83561]
[1777993691358,35.29,81355.02,1.5,0.86266,0.00017,7.84228]
[1777993696393,35.29,81359.33,1.5,0.86341,0.00017,7.81352]
[1777993699180,35.29,81369.24,1.5,0.86513,0.00017,7.74691]
[1777993704449,35.26,81366.12,1.5,0.86477,0.00017,7.76106]
[1777993709484,35.25,81365.65,1.5,0.86478,0.00017,7.76053]
[1777993711497,35.25,81371.78,1.5,0.86595,0.00017,7.71096]
[1777993716533,35.25,81371.4,1.5,0.8659,0.00017,7.71302]
[1777993721569,35.25,81372.51,1.5,0.8661,0.00017,7.7052]
[1777993726604,35.25,81373.3,1.5,0.86625,0.00017,7.69942]
[1777993731639,35.24,81374.46,1.5,0.86645,0.00017,7.69139]
[1777993735666,35.24,81385.21,1.5,0.86829,0.00017,7.61939]
[1777993736674,35.24,81385.99,1.5,0.86842,0.00017,7.61421]
[1777993739696,35.24,81380.54,1.5,0.86749,0.00017,7.6507]
[1777993744730,35.24,81389.93,1.5,0.86909,0.00017,7.58797]
[1777993745737,35.24,81389.03,1.5,0.86893,0.00017,7.59406]
[1777993750773,35.25,81386.11,1.5,0.86843,0.00017,7.6138]
[1777993755813,35.25,81386.98,1.5,0.86857,0.00017,7.60821]
[1777993759835,35.25,81393.03,1.5,0.86959,0.00017,7.56803]
[1777993764870,35.25,81394.83,1.5,0.86988,0.00017,7.5564]
[1777993769906,35.25,81396.14,1.5,0.87009,0.00017,7.54816]
[1777993771920,35.25,81391.75,1.5,0.86946,0.00017,7.56921]
[1777993774940,35.25,81389.18,1.5,0.86903,0.00017,7.5865]
[1777993779977,35.25,81391.44,1.5,0.8694,0.00017,7.57163]
[1777993781990,35.25,81385.85,1.5,0.86846,0.00017,7.60899]
[1777993787026,35.25,81386.68,1.5,0.8686,0.00017,7.60338]
[1777993792059,35.25,81386.02,1.5,0.86849,0.00017,7.60775]
[1777993796091,35.25,81380.84,1.5,0.86761,0.00017,7.64233]
[1777993797097,35.25,81373.14,1.5,0.86629,0.00017,7.69382]
[1777993798107,35.25,81371.03,1.5,0.86593,0.00017,7.70789]
[1777993799112,35.25,81369.05,1.5,0.86559,0.00017,7.72103]
[1777993800122,35.25,81356.23,1.5,0.86338,0.00017,7.80666]
[1777993801129,35.25,81349.4,1.5,0.86219,0.00018,7.8525]
[1777993802133,35.25,81347.25,1.5,0.86182,0.00018,7.86667]
[1777993803141,35.25,81356.08,1.5,0.86337,0.00017,7.80709]
[1777993805153,35.23,81359.71,1.5,0.86409,0.00017,7.77916]
[1777993808176,35.23,81354.05,1.5,0.86313,0.00017,7.81628]
[1777993809198,35.23,81347.96,1.5,0.86206,0.00018,7.85718]
[1777993810195,35.23,81342.24,1.5,0.86107,0.00018,7.89538]
[1777993812209,35.23,81332.75,1.5,0.8594,0.00018,7.9585]
[1777993813220,35.23,81335.49,1.5,0.85989,0.00018,7.93991]
[1777993818252,35.22,81334.91,1.5,0.85981,0.00018,7.94326]
[1777993823289,35.22,81335.98,1.5,0.86001,0.00018,7.93556]
[1777993826309,35.22,81346.29,1.5,0.86184,0.00018,7.86569]
[1777993827314,35.22,81351.66,1.5,0.86279,0.00017,7.82934]
[1777993829338,35.22,81355.89,1.5,0.86354,0.00017,7.80053]
[1777993833357,35.22,81366.3,1.5,0.86548,0.00017,7.7216]
[1777993834365,35.22,81369.32,1.5,0.866,0.00017,7.70126]
[1777993836378,35.21,81377.16,1.5,0.86735,0.00017,7.64865]
[1777993837385,35.21,81378.14,1.5,0.86751,0.00017,7.6421]
[1777993840409,35.22,81382.52,1.5,0.86826,0.00017,7.61293]
[1777993845441,35.22,81384.23,1.5,0.86854,0.00017,7.60193]
[1777993850476,35.22,81382.24,1.5,0.86819,0.00017,7.61566]
[1777993853497,35.22,81375.4,1.5,0.86702,0.00017,7.66161]
[1777993854503,35.22,81376.94,1.5,0.86728,0.00017,7.65136]
[1777993855513,35.22,81383.61,1.5,0.86841,0.00017,7.60695]
[1777993860546,35.22,81383.67,1.5,0.8684,0.00017,7.60711]
[1777993865582,35.22,81371.43,1.5,0.8663,0.00017,7.68972]
[1777993866589,35.23,81372.51,1.5,0.86648,0.00017,7.68252]
[1777993871625,35.23,81377.63,1.5,0.86735,0.00017,7.64849]
[1777993874669,35.23,81384.54,1.5,0.86852,0.00017,7.60256]
[1777993875659,35.23,81394.16,1.5,0.87014,0.00017,7.53872]
[1777993880693,35.23,81397.01,1.5,0.87059,0.00017,7.52077]
[1777993885728,35.24,81395.9,1.5,0.87037,0.00017,7.52966]
[1777993887742,35.24,81393.31,1.5,0.86993,0.00017,7.54714]
[1777993892780,35.24,81393.31,1.5,0.87005,0.00017,7.53847]
[1777993897817,35.24,81398.43,1.5,0.87091,0.00017,7.50422]
[1777993899831,35.24,81403.37,1.5,0.87174,0.00017,7.47138]
[1777993901845,35.24,81408.98,1.5,0.87266,0.00017,7.43423]
[1777993903859,35.24,81427.08,1.5,0.87563,0.00016,7.31462]
[1777993906889,35.24,81439.62,1.5,0.87765,0.00016,7.23229]
[1777993907895,35.24,81442.43,1.5,0.8781,0.00016,7.21413]
[1777993908902,35.25,81452.51,1.5,0.8797,0.00016,7.14809]
[1777993909911,35.25,81459.52,1.5,0.8808,0.00016,7.10244]
[1777993914943,35.25,81467.76,1.5,0.88207,0.00016,7.04981]
[1777993918971,35.26,81479.2,1.5,0.88382,0.00016,6.97643]
[1777993920994,35.26,81492.84,1.5,0.88591,0.00015,6.88792]
[1777993922002,35.26,81505.3,1.5,0.88779,0.00015,6.80781]
[1777993924021,35.26,81511.26,1.5,0.88868,0.00015,6.76985]
[1777993925033,35.27,81516.53,1.5,0.88946,0.00015,6.73617]
[1777993928049,35.31,81523.89,1.5,0.89026,0.00015,6.70163]
[1777993933084,35.35,81523.47,1.5,0.88999,0.00015,6.71378]
[1777993937150,35.35,81531.15,1.5,0.89108,0.00015,6.66623]
[1777993938156,35.35,81542.39,1.5,0.89272,0.00015,6.59474]
[1777993943192,35.37,81541.54,1.5,0.89253,0.00015,6.60329]
[1777993945208,35.37,81536.34,1.5,0.89174,0.00015,6.63771]
[1777993947218,35.37,81543.41,1.5,0.89275,0.00015,6.59361]
[1777993952254,35.38,81546.5,1.5,0.89324,0.00015,6.56873]
[1777993954268,35.39,81554.31,1.5,0.89435,0.00014,6.51996]
[1777993955275,35.39,81562.46,1.5,0.89552,0.00014,6.46856]
[1777993957292,35.39,81574.16,1.5,0.89716,0.00014,6.39543]
[1777993958300,35.4,81580.55,1.5,0.89805,0.00014,6.35567]
[1777993960313,35.4,81573.96,1.5,0.89709,0.00014,6.39846]
[1777993964342,35.41,81581.64,1.5,0.89813,0.00014,6.35217]
[1777993965348,35.43,81589.61,1.5,0.8991,0.00014,6.30863]
[1777993966368,35.46,81597.91,1.5,0.90009,0.00014,6.26381]
[1777993967374,35.46,81605.79,1.5,0.90118,0.00014,6.21452]
[1777993968381,35.51,81608.99,1.5,0.90129,0.00014,6.20999]
[1777993971403,35.56,81603.25,1.5,0.90016,0.00014,6.26123]
[1777993973416,35.62,81584.57,1.5,0.89723,0.00014,6.39308]
[1777993974429,35.62,81583.14,1.5,0.89702,0.00014,6.40257]
[1777993976437,35.62,81593.59,1.5,0.89846,0.00014,6.33795]
[1777993977445,35.62,81597.87,1.5,0.89905,0.00014,6.31173]
[1777993978452,35.64,81578.97,1.5,0.89626,0.00014,6.43634]
[1777993979460,35.65,81569.58,1.5,0.89492,0.00014,6.49598]
[1777993980466,35.65,81569.84,1.5,0.89495,0.00014,6.49468]
[1777993985501,35.65,81567.15,1.5,0.89452,0.00014,6.51335]
[1777993986567,35.65,81556.71,1.5,0.89301,0.00014,6.57979]
[1777993987530,35.66,81543.26,1.5,0.89104,0.00015,6.66586]
[1777993988537,35.66,81533.4,1.5,0.88957,0.00015,6.72921]
[1777993989549,35.66,81529.83,1.5,0.88904,0.00015,6.75239]
[1777993993572,35.66,81538.67,1.5,0.89032,0.00015,6.69715]
[1777993995586,35.66,81541.9,1.5,0.89079,0.00015,6.67669]
[1777994000621,35.67,81541.87,1.5,0.89075,0.00015,6.67833]
[1777994002638,35.67,81536.0,1.5,0.88988,0.00015,6.716]
[1777994004648,35.67,81534.28,1.5,0.88962,0.00015,6.72744]
[1777994006663,35.67,81526.98,1.5,0.88852,0.00015,6.77488]
[1777994007670,35.67,81515.21,1.5,0.88674,0.00015,6.85068]
[1777994008678,35.68,81515.04,1.5,0.88671,0.00015,6.85197]
[1777994012707,35.68,81507.16,1.5,0.88561,0.00015,6.89548]
[1777994013714,35.68,81501.1,1.5,0.88467,0.00015,6.93501]
[1777994014725,35.68,81496.94,1.5,0.88402,0.00015,6.96227]
[1777994019760,35.69,81494.81,1.5,0.88365,0.00015,6.97786]
[1777994024795,35.7,81494.3,1.5,0.88354,0.00015,6.98276]
[1777994028823,35.69,81504.79,1.5,0.88515,0.00015,6.91486]
[1777994029830,35.7,81507.4,1.5,0.88554,0.00015,6.89843]
[1777994031555,35.7,81498.18,1.5,0.88411,0.00015,6.95864]
[1777994032853,35.7,81497.03,1.5,0.88393,0.00015,6.96636]
[1777994037888,35.71,81499.62,1.5,0.88429,0.00015,6.95108]
[1777994039902,35.71,81490.29,1.5,0.88284,0.00015,7.01186]
[1777994041625,35.71,81488.4,1.5,0.88254,0.00015,7.02443]
[1777994043930,35.71,81482.91,1.5,0.88168,0.00016,7.06029]
[1777994045943,35.71,81475.83,1.5,0.88057,0.00016,7.10648]
[1777994046951,35.71,81473.68,1.5,0.88023,0.00016,7.12052]
[1777994051986,35.71,81475.21,1.5,0.88048,0.00016,7.11026]
[1777994055009,35.71,81484.27,1.5,0.88191,0.00016,7.0509]
[1777994056018,35.71,81484.51,1.5,0.88195,0.00016,7.04922]
[1777994057024,35.71,81490.4,1.5,0.88286,0.00015,7.01099]
[1777994062061,35.71,81492.61,1.5,0.88321,0.00015,6.99636]
[1777994067095,35.7,81494.93,1.5,0.88358,0.00015,6.9811]
[1777994071123,35.7,81501.99,1.5,0.88478,0.00015,6.92704]
[1777994076159,35.7,81508.26,1.5,0.88574,0.00015,6.88657]
[1777994077166,35.7,81516.31,1.5,0.88695,0.00015,6.83488]
[1777994078175,35.7,81526.82,1.5,0.88853,0.00015,6.76764]
[1777994079178,35.7,81528.03,1.5,0.8887,0.00015,6.7601]
[1777994080196,35.71,81521.5,1.5,0.88772,0.00015,6.80211]
[1777994085221,35.71,81517.07,1.5,0.88704,0.00015,6.83136]
[1777994090257,35.71,81512.88,1.5,0.88638,0.00015,6.8591]
[1777994095292,35.71,81510.96,1.5,0.88608,0.00015,6.87222]
[1777994100331,35.72,81508.24,1.5,0.88565,0.00015,6.89042]
[1777994105367,35.72,81506.96,1.5,0.88544,0.00015,6.89935]
[1777994107380,35.72,81512.12,1.5,0.88621,0.00015,6.86654]
[1777994108391,35.72,81518.36,1.5,0.88715,0.00015,6.82671]
[1777994109394,35.72,81525.04,1.5,0.88815,0.00015,6.78392]
[1777994110402,35.72,81521.0,1.5,0.88754,0.00015,6.81007]
[1777994114429,35.73,81516.87,1.5,0.88689,0.00015,6.83774]
[1777994115437,35.73,81522.83,1.5,0.88778,0.00015,6.79982]
[1777994117451,35.73,81535.73,1.5,0.88969,0.00015,6.71778]
[1777994118456,35.73,81542.73,1.5,0.89072,0.00015,6.67333]
[1777994120470,35.73,81536.58,1.5,0.8898,0.00015,6.71306]
[1777994121479,35.73,81531.23,1.5,0.889,0.00015,6.74755]
[1777994124499,35.74,81525.4,1.5,0.88811,0.00015,6.78575]
[1777994127521,35.74,81531.78,1.5,0.88903,0.00015,6.74601]
[1777994128526,35.74,81526.35,1.5,0.88822,0.00015,6.78103]
[1777994130541,35.74,81519.84,1.5,0.88723,0.00015,6.82324]
[1777994134570,35.75,81513.11,1.5,0.88631,0.00015,6.85907]
[1777994136584,35.75,81503.17,1.5,0.88479,0.00015,6.92326]
[1777994137592,35.75,81496.31,1.5,0.88374,0.00015,6.96749]
[1777994142625,35.75,81497.74,1.5,0.88395,0.00015,6.95841]
[1777994147661,35.75,81501.16,1.5,0.88448,0.00015,6.93639]
[1777994150688,35.75,81509.23,1.5,0.88571,0.00015,6.88445]
[1777994151689,35.75,81515.48,1.5,0.88665,0.00015,6.84437]
[1777994152707,35.75,81513.21,1.5,0.88631,0.00015,6.85903]
[1777994153704,35.75,81528.46,1.5,0.88859,0.00015,6.76147]
[1777994154711,35.75,81536.57,1.5,0.8898,0.00015,6.70963]
[1777994155718,35.75,81535.51,1.5,0.88964,0.00015,6.71636]
[1777994160754,35.75,81532.98,1.5,0.88927,0.00015,6.7323]
[1777994164781,35.75,81525.22,1.5,0.88811,0.00015,6.7821]
[1777994169818,35.75,81524.23,1.5,0.88793,0.00015,6.78975]
[1777994170827,35.75,81516.56,1.5,0.88678,0.00015,6.83913]
[1777994175866,35.76,81513.95,1.5,0.88636,0.00015,6.85692]
[1777994176870,35.76,81505.23,1.5,0.88503,0.00015,6.9131]
[1777994177879,35.76,81498.46,1.5,0.88399,0.00015,6.95677]
[1777994178882,35.76,81500.9,1.5,0.88437,0.00015,6.94108]
[1777994179893,35.76,81508.67,1.5,0.88555,0.00015,6.89115]
[1777994180896,35.76,81509.32,1.5,0.88565,0.00015,6.88708]
[1777994185930,35.76,81509.6,1.5,0.88568,0.00015,6.8858]
[1777994187948,35.76,81503.96,1.5,0.88481,0.00015,6.92223]
[1777994190968,35.76,81500.72,1.5,0.88432,0.00015,6.94318]
[1777994196003,35.77,81502.6,1.5,0.88471,0.00015,6.92332]
[1777994201039,35.77,81506.95,1.5,0.88533,0.00015,6.89685]
[1777994206073,35.77,81507.85,1.5,0.88547,0.00015,6.89114]
[1777994210103,35.77,81501.12,1.5,0.88444,0.00015,6.93447]
[1777994212840,35.77,81498.61,1.5,0.88404,0.00015,6.95124]
[1777994218157,35.78,81500.28,1.5,0.88428,0.00015,6.94147]
[1777994223192,35.78,81495.15,1.5,0.88347,0.00015,6.97545]
[1777994224199,35.78,81507.93,1.5,0.88542,0.00015,6.89303]
[1777994225206,35.78,81516.96,1.5,0.88679,0.00015,6.83503]
[1777994226213,35.78,81517.9,1.5,0.88693,0.00015,6.82935]
[1777994231248,35.78,81526.98,1.5,0.88828,0.00015,6.77168]
[1777994234269,35.78,81528.64,1.5,0.88852,0.00015,6.76133]
[1777994237292,35.78,81536.57,1.5,0.88969,0.00015,6.7111]
[1777994242324,35.79,81532.17,1.5,0.88902,0.00015,6.73994]
[1777994247359,35.79,81532.98,1.5,0.88912,0.00015,6.73564]
[1777994252395,35.79,81531.05,1.5,0.88893,0.00015,6.74054]
[1777994257430,35.8,81537.48,1.5,0.88986,0.00015,6.70058]
[1777994262465,35.8,81533.1,1.5,0.88918,0.00015,6.72967]
[1777994264479,35.8,81518.12,1.5,0.88693,0.00015,6.82574]
[1777994265485,35.8,81520.58,1.5,0.8873,0.00015,6.81008]
[1777994268508,35.8,81522.26,1.5,0.88754,0.00015,6.79972]
[1777994270528,35.81,81517.35,1.5,0.8868,0.00015,6.83133]
[1777994272538,35.81,81499.07,1.5,0.88402,0.00015,6.9488]
[1777994273545,35.81,81489.77,1.5,0.88258,0.00015,7.00896]
[1777994274552,35.81,81492.21,1.5,0.88295,0.00015,6.9934]
[1777994279598,35.81,81495.16,1.5,0.88339,0.00015,6.97538]
[1777994281606,35.81,81505.48,1.5,0.88495,0.00015,6.90974]
[1777994282613,35.81,81510.64,1.5,0.88573,0.00015,6.87663]
[1777994283619,35.81,81512.23,1.5,0.88597,0.00015,6.86644]
[1777994285634,35.81,81523.64,1.5,0.88769,0.00015,6.79352]
[1777994286640,35.81,81526.12,1.5,0.88806,0.00015,6.77783]
[1777994289672,35.82,81521.01,1.5,0.88728,0.00015,6.81097]
[1777994290678,35.82,81513.91,1.5,0.88621,0.00015,6.85654]
[1777994291685,35.82,81518.54,1.5,0.8869,0.00015,6.82697]
[1777994293704,35.82,81518.69,1.5,0.88692,0.00015,6.82624]
[1777994298743,35.82,81521.42,1.5,0.88732,0.00015,6.80948]
[1777994303778,35.82,81524.26,1.5,0.88772,0.00015,6.79212]
[1777994308813,35.83,81521.46,1.5,0.88728,0.00015,6.81089]
[1777994312845,35.83,81528.36,1.5,0.88841,0.00015,6.75925]
[1777994317877,35.83,81523.86,1.5,0.88771,0.00015,6.78909]
[1777994321906,35.84,81534.87,1.5,0.88933,0.00015,6.71999]
[1777994322912,35.84,81531.44,1.5,0.88881,0.00015,6.74214]
[1777994326941,35.84,81522.92,1.5,0.88751,0.00015,6.79762]
[1777994327948,35.84,81524.51,1.5,0.88775,0.00015,6.78769]
[1777994332984,35.85,81526.86,1.5,0.88807,0.00015,6.77388]
[1777994338019,35.85,81525.4,1.5,0.88782,0.00015,6.78445]
[1777994343054,35.86,81513.32,1.5,0.88597,0.00015,6.86324]
[1777994344061,35.86,81516.66,1.5,0.88646,0.00015,6.84237]
[1777994348088,35.86,81518.54,1.5,0.88673,0.00015,6.8311]
[1777994353125,35.87,81514.47,1.5,0.88609,0.00015,6.85807]
[1777994358158,35.87,81505.33,1.5,0.88468,0.00015,6.91778]
[1777994361183,35.87,81506.58,1.5,0.88484,0.00015,6.91108]
[1777994364204,35.88,81500.5,1.5,0.88388,0.00015,6.95144]
[1777994370020,35.89,81512.9,1.5,0.88573,0.00015,6.87369]
[1777994372259,35.89,81508.99,1.5,0.88524,0.00015,6.89063]
[1777994377293,35.89,81509.2,1.5,0.88526,0.00015,6.88988]
[1777994382329,35.89,81501.9,1.5,0.88413,0.00015,6.93727]
[1777994387365,35.89,81498.0,1.5,0.88353,0.00015,6.96272]
[1777994392400,35.89,81491.86,1.5,0.88257,0.00015,7.00257]
[1777994397435,35.9,81493.86,1.5,0.88284,0.00015,6.99156]
[1777994402471,35.91,81497.91,1.5,0.88342,0.00015,6.9674]
[1777994403478,35.91,81484.36,1.5,0.88131,0.00016,7.05518]
[1777994405491,35.91,81479.12,1.5,0.88048,0.00016,7.08919]
[1777994407506,35.91,81484.73,1.5,0.88135,0.00016,7.05339]
[1777994412540,35.92,81489.13,1.5,0.88201,0.00015,7.0261]
[1777994417577,35.92,81492.33,1.5,0.88248,0.00015,7.00661]
[1777994419590,35.92,81500.68,1.5,0.88375,0.00015,6.95342]
[1777994420599,35.92,81502.17,1.5,0.88397,0.00015,6.94414]
[1777994425631,35.93,81503.1,1.5,0.88409,0.00015,6.93934]
[1777994430666,35.93,81504.5,1.5,0.88427,0.00015,6.93184]
[1777994433689,35.93,81496.73,1.5,0.88318,0.00015,6.97359]
[1777994434694,35.93,81491.07,1.5,0.88231,0.00015,7.00996]
[1777994435700,35.93,81489.36,1.5,0.88204,0.00015,7.02113]
[1777994440523,35.94,81498.24,1.5,0.88339,0.00015,6.96487]
[1777994445771,35.94,81503.19,1.5,0.88413,0.00015,6.93424]
[1777994450819,35.95,81504.7,1.5,0.88433,0.00015,6.92587]
[1777994455843,35.95,81502.58,1.5,0.88397,0.00015,6.94061]
[1777994457859,35.95,81494.01,1.5,0.88265,0.00015,6.99608]
[1777994458867,35.95,81494.38,1.5,0.8827,0.00015,6.99387]
[1777994462905,35.95,81505.56,1.5,0.88441,0.00015,6.92235]
[1777994463910,35.95,81505.18,1.5,0.88435,0.00015,6.92477]
[1777994467936,35.95,81515.36,1.5,0.8859,0.00015,6.85974]
[1777994468943,35.95,81522.7,1.5,0.887,0.00015,6.81307]
[1777994471965,35.95,81517.1,1.5,0.88615,0.00015,6.84898]
[1777994476999,35.95,81513.42,1.5,0.88559,0.00015,6.8725]
[1777994482035,35.95,81507.88,1.5,0.88476,0.00015,6.90769]
[1777994485059,35.96,81502.15,1.5,0.88387,0.00015,6.94485]
[1777994488078,35.96,81501.41,1.5,0.88375,0.00015,6.95022]
[1777994490093,35.96,81507.52,1.5,0.88467,0.00015,6.9115]
[1777994492109,35.96,81510.23,1.5,0.88519,0.00015,6.88599]
[1777994495130,35.96,81503.82,1.5,0.88421,0.00015,6.92712]
[1777994500165,35.96,81505.11,1.5,0.88438,0.00015,6.91994]
[1777994505199,35.97,81504.98,1.5,0.88435,0.00015,6.92123]
[1777994507214,35.97,81510.9,1.5,0.88525,0.00015,6.88347]
[1777994508221,35.97,81510.8,1.5,0.88523,0.00015,6.88438]
[1777994513257,35.97,81508.51,1.5,0.88488,0.00015,6.89908]
[1777994518291,35.97,81506.06,1.5,0.88452,0.00015,6.91439]
[1777994523326,35.97,81503.73,1.5,0.88416,0.00015,6.92915]
[1777994527354,35.97,81509.52,1.5,0.88502,0.00015,6.89308]
[1777994528361,35.97,81510.48,1.5,0.88516,0.00015,6.88725]
[1777994533396,35.97,81512.73,1.5,0.8855,0.00015,6.87312]
[1777994538431,35.97,81514.44,1.5,0.88576,0.00015,6.86211]
[1777994543466,35.97,81514.64,1.5,0.88579,0.00015,6.86082]
[1777994545480,35.97,81522.63,1.5,0.88699,0.00015,6.80989]
[1777994546486,35.97,81528.57,1.5,0.88788,0.00015,6.77217]
[1777994547494,35.97,81541.26,1.5,0.88976,0.00015,6.69179]
[1777994548501,35.97,81544.92,1.5,0.89029,0.00015,6.66888]
[1777994550516,35.98,81544.07,1.5,0.89015,0.00015,6.67486]
[1777994552529,35.98,81558.0,1.5,0.89229,0.00014,6.57894]
[1777994553536,35.98,81561.8,1.5,0.89284,0.00014,6.55514]
[1777994555550,35.98,81569.02,1.5,0.89387,0.00014,6.51012]
[1777994560585,35.98,81569.66,1.5,0.89394,0.00014,6.5072]
[1777994565623,35.99,81566.39,1.5,0.89344,0.00014,6.52897]
[1777994570655,35.99,81568.12,1.5,0.89366,0.00014,6.51916]
[1777994575691,35.99,81569.72,1.5,0.89387,0.00014,6.51028]
[1777994577703,36.0,81575.99,1.5,0.89475,0.00014,6.47151]
[1777994582740,36.0,81584.6,1.5,0.89594,0.00014,6.41924]
[1777994583746,36.0,81587.38,1.5,0.89632,0.00014,6.40227]
[1777994586769,36.01,81591.52,1.5,0.89688,0.00014,6.37774]
[1777994591802,36.02,81581.27,1.5,0.89537,0.00014,6.44414]
[1777994595832,36.02,81588.73,1.5,0.8964,0.00014,6.39868]
[1777994596844,36.02,81589.82,1.5,0.89654,0.00014,6.39275]
[1777994601873,36.03,81583.32,1.5,0.89558,0.00014,6.43534]
[1777994606910,36.04,81578.04,1.5,0.89479,0.00014,6.47005]
[1777994608923,36.04,81569.19,1.5,0.89351,0.00014,6.52602]
[1777994612952,36.04,81561.73,1.5,0.89253,0.00014,6.56544]
[1777994616980,36.04,81556.14,1.5,0.89171,0.00015,6.60121]
[1777994617988,36.04,81550.95,1.5,0.89095,0.00015,6.63399]
[1777994621806,36.05,81544.92,1.5,0.89006,0.00015,6.67229]
[1777994624029,36.05,81539.15,1.5,0.88921,0.00015,6.70882]
[1777994625037,36.05,81544.35,1.5,0.88997,0.00015,6.67599]
[1777994629069,36.05,81552.45,1.5,0.89115,0.00015,6.62518]
[1777994630075,36.05,81560.34,1.5,0.89229,0.00014,6.57573]
[1777994631083,36.05,81566.71,1.5,0.89321,0.00014,6.536]
[1777994634103,36.05,81573.21,1.5,0.89412,0.00014,6.49612]
[1777994635110,36.05,81578.61,1.5,0.89488,0.00014,6.46273]
[1777994640153,36.06,81579.76,1.5,0.895,0.00014,6.45735]
[1777994641155,36.06,81604.54,1.5,0.89847,0.00014,6.30395]
[1777994646190,36.11,81604.5,1.5,0.89816,0.00014,6.31773]
[1777994648205,36.11,81613.64,1.5,0.8994,0.00014,6.26243]
[1777994649211,36.14,81616.64,1.5,0.89967,0.00014,6.25015]
[1777994650226,36.16,81611.01,1.5,0.89876,0.00014,6.29121]
[1777994651231,36.18,81604.18,1.5,0.89769,0.00014,6.33912]
[1777994652236,36.18,81598.85,1.5,0.89693,0.00014,6.37259]
[1777994653249,36.18,81593.34,1.5,0.89615,0.00014,6.40719]
[1777994654251,36.18,81592.79,1.5,0.89606,0.00014,6.41101]
[1777994659288,36.19,81590.98,1.5,0.89577,0.00014,6.4242]
[1777994662309,36.2,81597.28,1.5,0.89663,0.00014,6.38624]
[1777994663316,36.2,81600.61,1.5,0.89708,0.00014,6.36604]
[1777994667343,36.2,81604.93,1.5,0.89764,0.00014,6.34119]
[1777994672168,36.21,81592.58,1.5,0.89598,0.00014,6.41171]
[1777994674393,36.22,81588.86,1.5,0.89544,0.00014,6.43553]
[1777994679427,36.22,81591.21,1.5,0.89573,0.00014,6.42261]
[1777994683457,36.23,81593.23,1.5,0.89598,0.00014,6.41152]
[1777994685471,36.23,81598.75,1.5,0.89674,0.00014,6.37812]
[1777994686477,36.23,81604.88,1.5,0.89758,0.00014,6.34066]
[1777994687485,36.23,81607.42,1.5,0.89792,0.00014,6.32547]
[1777994692308,36.24,81600.63,1.5,0.89693,0.00014,6.36982]
[1777994696547,36.25,81593.29,1.5,0.89586,0.00014,6.41706]
[1777994697554,36.25,81587.99,1.5,0.8951,0.00014,6.45032]
[1777994699571,36.25,81585.72,1.5,0.89477,0.00014,6.46506]
[1777994700575,36.25,81579.57,1.5,0.89389,0.00014,6.50362]
[1777994702378,36.25,81576.47,1.5,0.89343,0.00014,6.5234]
[1777994707625,36.26,81570.43,1.5,0.89255,0.00014,6.5621]
[1777994709640,36.26,81566.74,1.5,0.89201,0.00014,6.58545]
[1777994714673,36.26,81567.45,1.5,0.89209,0.00014,6.5817]
[1777994715680,36.26,81577.35,1.5,0.89351,0.00014,6.52009]
[1777994716687,36.26,81587.8,1.5,0.89499,0.00014,6.45535]
[1777994717696,36.26,81598.62,1.5,0.8965,0.00014,6.38864]
[1777994718702,36.27,81606.3,1.5,0.89756,0.00014,6.34165]
[1777994719709,36.27,81611.56,1.5,0.89828,0.00014,6.30975]
[1777994722730,36.27,81606.53,1.5,0.89755,0.00014,6.34232]
[1777994723738,36.27,81598.69,1.5,0.89644,0.00014,6.39123]
[1777994724744,36.28,81600.01,1.5,0.89662,0.00014,6.3835]
[1777994729779,36.28,81598.47,1.5,0.89636,0.00014,6.39524]
[1777994732800,36.29,81585.92,1.5,0.89467,0.00014,6.46595]
[1777994733808,36.29,81576.28,1.5,0.8933,0.00014,6.5262]
[1777994734815,36.29,81575.25,1.5,0.89314,0.00014,6.53285]
[1777994735820,36.29,81567.26,1.5,0.89199,0.00014,6.5829]
[1777994736828,36.29,81563.13,1.5,0.89139,0.00014,6.60886]
[1777994741863,36.29,81558.35,1.5,0.89069,0.00015,6.63929]
[1777994743877,36.29,81549.93,1.5,0.88946,0.00015,6.69219]
[1777994746898,36.29,81557.65,1.5,0.89058,0.00015,6.64376]
[1777994749921,36.3,81570.02,1.5,0.89237,0.00014,6.56657]
[1777994750926,36.3,81572.16,1.5,0.89267,0.00014,6.55337]
[1777994755961,36.3,81574.54,1.5,0.89299,0.00014,6.53941]
[1777994760997,36.3,81568.88,1.5,0.89216,0.00014,6.57566]
[1777994763011,36.3,81557.41,1.5,0.8905,0.00015,6.64755]
[1777994764021,36.3,81550.11,1.5,0.88943,0.00015,6.69331]
[1777994767041,36.3,81537.75,1.5,0.88761,0.00015,6.77095]
[1777994768047,36.3,81529.21,1.5,0.88633,0.00015,6.82515]
[1777994771068,36.3,81540.44,1.5,0.888,0.00015,6.75415]
[1777994774089,36.3,81545.9,1.5,0.88882,0.00015,6.71959]
[1777994779124,36.3,81545.01,1.5,0.88869,0.00015,6.72486]
[1777994784159,36.3,81545.45,1.5,0.88877,0.00015,6.72172]
[1777994786173,36.3,81555.71,1.5,0.89027,0.00015,6.65722]
[1777994791210,36.3,81556.79,1.5,0.89054,0.00015,6.64222]
[1777994796250,36.3,81553.48,1.5,0.89006,0.00015,6.66304]
[1777994801285,36.3,81551.75,1.5,0.8898,0.00015,6.67395]
[1777994806320,36.3,81556.64,1.5,0.89051,0.00015,6.64345]
[1777994811363,36.3,81555.07,1.5,0.89028,0.00015,6.65354]
[1777994816389,36.3,81557.15,1.5,0.89058,0.00015,6.64071]
[1777994821425,36.3,81549.99,1.5,0.88952,0.00015,6.68593]
[1777994822432,36.3,81539.69,1.5,0.888,0.00015,6.7507]
[1777994823439,36.3,81532.83,1.5,0.88699,0.00015,6.79387]
[1777994824446,36.3,81533.41,1.5,0.88708,0.00015,6.79007]
[1777994829480,36.3,81529.61,1.5,0.88653,0.00015,6.81337]
[1777994831495,36.3,81527.0,1.5,0.88614,0.00015,6.82949]
[1777994836531,36.3,81519.16,1.5,0.88498,0.00015,6.87836]
[1777994837538,36.3,81514.12,1.5,0.88422,0.00015,6.91036]
[1777994839558,36.3,81509.54,1.5,0.88352,0.00015,6.93943]
[1777994842383,36.3,81500.37,1.5,0.88212,0.00015,6.99758]
[1777994844586,36.3,81495.65,1.5,0.8814,0.00015,7.02771]
[1777994846610,36.3,81501.79,1.5,0.88234,0.00015,6.98861]
[1777994848619,36.3,81510.61,1.5,0.88369,0.00015,6.93264]
[1777994850633,36.3,81515.72,1.5,0.88446,0.00015,6.90014]
[1777994853654,36.3,81521.83,1.5,0.8855,0.00015,6.85303]
[1777994857681,36.3,81516.42,1.5,0.88468,0.00015,6.88752]
[1777994862717,36.3,81519.02,1.5,0.88507,0.00015,6.87121]
[1777994865737,36.3,81517.27,1.5,0.88481,0.00015,6.88224]
[1777994866745,36.3,81515.98,1.5,0.88462,0.00015,6.89016]
[1777994870773,36.3,81510.95,1.5,0.88385,0.00015,6.92214]
[1777994875810,36.3,81509.53,1.5,0.88364,0.00015,6.93114]
[1777994880844,36.3,81511.87,1.5,0.88399,0.00015,6.91621]
[1777994883864,36.3,81502.2,1.5,0.88252,0.00015,6.97764]
[1777994884872,36.3,81493.68,1.5,0.88121,0.00015,7.03182]
[1777994885879,36.3,81493.25,1.5,0.88115,0.00015,7.03441]
[1777994888899,36.29,81501.67,1.5,0.88245,0.00015,6.9803]
[1777994889906,36.29,81501.85,1.5,0.88248,0.00015,6.97907]
[1777994894942,36.29,81502.63,1.5,0.88261,0.00015,6.97367]
[1777994900982,36.29,81503.2,1.5,0.88271,0.00015,6.96958]
[1777994904011,36.29,81495.15,1.5,0.88148,0.00015,7.02057]
[1777994907025,36.29,81482.31,1.5,0.87949,0.00016,7.10238]
[1777994908032,36.29,81488.95,1.5,0.88052,0.00016,7.06]
[1777994909042,36.29,81491.34,1.5,0.88089,0.00015,7.04485]
[1777994914075,36.29,81493.04,1.5,0.88126,0.00015,7.02619]
[1777994918102,36.29,81487.62,1.5,0.88041,0.00016,7.06124]
[1777994923136,36.29,81491.54,1.5,0.881,0.00015,7.03664]
[1777994928175,36.3,81495.41,1.5,0.88159,0.00015,7.01236]
[1777994930188,36.3,81506.57,1.5,0.8833,0.00015,6.9416]
[1777994931197,36.3,81507.74,1.5,0.88348,0.00015,6.93403]
[1777994936229,36.29,81499.61,1.5,0.88225,0.00015,6.9851]
[1777994941264,36.29,81496.89,1.5,0.88185,0.00015,7.00157]
[1777994942271,36.29,81491.4,1.5,0.881,0.00015,7.03668]
[1777994944285,36.29,81485.03,1.5,0.88001,0.00016,7.07748]
[1777994949319,36.29,81491.42,1.5,0.881,0.00015,7.03697]
[1777994950327,36.29,81498.45,1.5,0.88208,0.00015,6.99233]
[1777994955361,36.29,81501.41,1.5,0.88254,0.00015,6.97294]
[1777994960399,36.29,81506.21,1.5,0.8833,0.00015,6.9416]
[1777994961405,36.29,81511.03,1.5,0.88404,0.00015,6.91088]
[1777994963417,36.29,81518.95,1.5,0.88524,0.00015,6.86057]
[1777994968455,36.29,81516.25,1.5,0.88483,0.00015,6.87763]
[1777994975505,36.29,81516.87,1.5,0.88504,0.00015,6.86544]
[1777994977519,36.29,81523.26,1.5,0.88601,0.00015,6.82453]
[1777994979536,36.28,81529.37,1.5,0.88693,0.00015,6.7856]
[1777994984568,36.28,81529.95,1.5,0.88704,0.00015,6.78124]
[1777994989604,36.28,81529.02,1.5,0.88691,0.00015,6.78657]
[1777994992625,36.28,81534.63,1.5,0.88775,0.00015,6.7509]
[1777994995647,36.28,81543.29,1.5,0.88904,0.00015,6.69631]
[1777994999673,36.28,81550.07,1.5,0.89003,0.00015,6.65388]
[1777995000681,36.28,81552.47,1.5,0.89038,0.00015,6.63893]
[1777995001688,36.28,81558.36,1.5,0.89123,0.00015,6.60215]
[1777995003510,36.28,81564.02,1.5,0.89204,0.00014,6.56712]
[1777995005716,36.28,81574.93,1.5,0.8936,0.00014,6.49953]
[1777995006724,36.28,81576.22,1.5,0.89378,0.00014,6.4918]
[1777995010751,36.29,81585.26,1.5,0.89504,0.00014,6.43687]
[1777995011759,36.29,81588.92,1.5,0.89554,0.00014,6.41454]
[1777995014779,36.29,81596.13,1.5,0.89653,0.00014,6.37109]
[1777995015790,36.3,81596.13,1.5,0.89652,0.00014,6.37154]
[1777995017807,36.3,81601.89,1.5,0.89731,0.00014,6.33689]
[1777995023651,36.31,81593.96,1.5,0.89613,0.00014,6.38865]
[1777995025859,36.31,81585.06,1.5,0.89486,0.00014,6.44451]
[1777995027891,36.31,81584.36,1.5,0.89475,0.00014,6.44947]
[1777995031000,36.32,81594.43,1.5,0.89626,0.00014,6.37977]
[1777995032020,36.32,81589.07,1.5,0.8955,0.00014,6.41331]
[1777995033724,36.32,81600.13,1.5,0.89703,0.00014,6.34572]
[1777995035033,36.32,81596.81,1.5,0.89656,0.00014,6.36665]
[1777995037047,36.33,81592.11,1.5,0.89588,0.00014,6.39648]
[1777995040070,36.33,81597.67,1.5,0.89664,0.00014,6.36327]
[1777995045104,36.34,81592.52,1.5,0.89587,0.00014,6.397]
[1777995050145,36.34,81591.2,1.5,0.89565,0.00014,6.407]
[1777995055175,36.35,81590.67,1.5,0.89553,0.00014,6.41201]
[1777995059203,36.36,81584.77,1.5,0.89467,0.00014,6.44998]
[1777995060210,36.36,81579.42,1.5,0.8939,0.00014,6.48346]
[1777995062227,36.36,81575.87,1.5,0.89338,0.00014,6.50599]
[1777995067262,36.36,81580.48,1.5,0.89401,0.00014,6.47848]
[1777995072296,36.37,81577.29,1.5,0.89353,0.00014,6.49955]
[1777995073303,36.37,81570.81,1.5,0.8926,0.00014,6.54007]
[1777995074311,36.37,81568.52,1.5,0.89226,0.00014,6.5545]
[1777995078340,36.37,81561.58,1.5,0.89125,0.00014,6.59835]
[1777995083376,36.37,81565.17,1.5,0.89176,0.00014,6.5764]
[1777995084385,36.37,81572.56,1.5,0.89282,0.00014,6.53049]
[1777995085405,36.37,81578.55,1.5,0.89367,0.00014,6.49344]
[1777995086398,36.37,81591.0,1.5,0.89543,0.00014,6.41655]
[1777995087407,36.38,81597.96,1.5,0.8964,0.00014,6.37393]
[1777995088424,36.38,81594.97,1.5,0.89597,0.00014,6.39278]
[1777995090431,36.38,81583.83,1.5,0.89438,0.00014,6.46244]
[1777995091437,36.38,81584.95,1.5,0.89465,0.00014,6.44749]
[1777995095461,36.39,81567.69,1.5,0.89215,0.00014,6.55591]
[1777995096471,36.39,81555.18,1.5,0.89034,0.00015,6.6342]
[1777995098483,36.39,81548.04,1.5,0.88929,0.00015,6.67892]
[1777995103522,36.39,81548.84,1.5,0.88941,0.00015,6.67398]
[1777995105533,36.39,81560.03,1.5,0.89103,0.00015,6.60421]
[1777995107552,36.39,81565.72,1.5,0.89185,0.00014,6.5691]
[1777995112582,36.39,81561.04,1.5,0.89115,0.00015,6.59915]
[1777995117618,36.39,81568.96,1.5,0.89228,0.00014,6.55051]
[1777995122653,36.4,81574.84,1.5,0.8931,0.00014,6.51493]
[1777995126681,36.4,81563.53,1.5,0.89146,0.00014,6.58611]
[1777995127688,36.4,81558.42,1.5,0.89071,0.00015,6.61808]
[1777995128695,36.4,81553.37,1.5,0.88998,0.00015,6.64968]
[1777995131717,36.4,81546.97,1.5,0.88904,0.00015,6.6898]
[1777995137763,36.4,81546.54,1.5,0.88897,0.00015,6.69248]
[1777995142798,36.4,81541.07,1.5,0.88817,0.00015,6.72681]
[1777995143805,36.4,81535.65,1.5,0.88736,0.00015,6.76084]
[1777995145818,36.4,81528.03,1.5,0.88622,0.00015,6.80926]
[1777995147831,36.4,81522.21,1.5,0.88533,0.00015,6.84633]
[1777995151860,36.41,81518.01,1.5,0.8848,0.00015,6.865]
[1777995156895,36.41,81513.68,1.5,0.88413,0.00015,6.89307]
[1777995161931,36.41,81506.48,1.5,0.88302,0.00015,6.93915]
[1777995163945,36.41,81498.44,1.5,0.88179,0.00015,6.99024]
[1777995164953,36.41,81492.12,1.5,0.88081,0.00015,7.03038]
[1777995165960,36.41,81492.57,1.5,0.88089,0.00015,7.02744]
[1777995171005,36.41,81492.23,1.5,0.88084,0.00015,7.02917]
[1777995176038,36.41,81495.18,1.5,0.88131,0.00015,7.01004]
[1777995181074,36.41,81494.11,1.5,0.88115,0.00015,7.01641]
[1777995186113,36.4,81504.58,1.5,0.88278,0.00015,6.94935]
[1777995187121,36.4,81504.18,1.5,0.88272,0.00015,6.95186]
[1777995189840,36.4,81514.74,1.5,0.88433,0.00015,6.88467]
[1777995193163,36.4,81515.36,1.5,0.88444,0.00015,6.88004]
[1777995197191,36.4,81523.58,1.5,0.8857,0.00015,6.82731]
[1777995202225,36.4,81523.21,1.5,0.88566,0.00015,6.82904]
[1777995206254,36.39,81531.83,1.5,0.88696,0.00015,6.77423]
[1777995207261,36.39,81534.18,1.5,0.88731,0.00015,6.7594]
[1777995212296,36.39,81532.79,1.5,0.88723,0.00015,6.75963]
[1777995217333,36.39,81530.03,1.5,0.88682,0.00015,6.77683]
[1777995222368,36.39,81534.44,1.5,0.88748,0.00015,6.74877]
[1777995227403,36.39,81538.88,1.5,0.88815,0.00015,6.72059]
[1777995229417,36.39,81541.66,1.5,0.88856,0.00015,6.70311]
[1777995234452,36.39,81541.58,1.5,0.88855,0.00015,6.70361]
[1777995239490,36.39,81541.14,1.5,0.88848,0.00015,6.70639]
[1777995244521,36.39,81540.21,1.5,0.88835,0.00015,6.7122]
[1777995249561,36.39,81540.24,1.5,0.88835,0.00015,6.71194]
[1777995254594,36.39,81546.53,1.5,0.88928,0.00015,6.67249]
[1777995256607,36.39,81552.21,1.5,0.89011,0.00015,6.63708]
[1777995261655,36.39,81554.45,1.5,0.89043,0.00015,6.62343]
[1777995263656,36.39,81549.04,1.5,0.88963,0.00015,6.65739]
[1777995266679,36.39,81537.91,1.5,0.88799,0.00015,6.72715]
[1777995269701,36.39,81532.11,1.5,0.88714,0.00015,6.76335]
[1777995271715,36.39,81526.7,1.5,0.88645,0.00015,6.78873]
[1777995272727,36.39,81521.45,1.5,0.88567,0.00015,6.82165]
[1777995277759,36.39,81523.69,1.5,0.88603,0.00015,6.80656]
[1777995278764,36.39,81531.36,1.5,0.88718,0.00015,6.75815]
[1777995281785,36.38,81538.77,1.5,0.88828,0.00015,6.71139]
[1777995282792,36.38,81547.15,1.5,0.88952,0.00015,6.65888]
[1777995283798,36.39,81552.38,1.5,0.89028,0.00015,6.62624]
[1777995288834,36.39,81551.9,1.5,0.8902,0.00015,6.62969]
[1777995293869,36.39,81553.75,1.5,0.89046,0.00015,6.61856]
[1777995298905,36.39,81553.41,1.5,0.8904,0.00015,6.62111]
[1777995303940,36.39,81561.79,1.5,0.89161,0.00014,6.56932]
[1777995304947,36.39,81570.2,1.5,0.89282,0.00014,6.51712]
[1777995305954,36.39,81570.27,1.5,0.89282,0.00014,6.51691]
[1777995307970,36.39,81576.62,1.5,0.89372,0.00014,6.47794]
[1777995308976,36.4,81582.47,1.5,0.89455,0.00014,6.44195]
[1777995309983,36.4,81582.98,1.5,0.89461,0.00014,6.43912]
[1777995313007,36.4,81574.57,1.5,0.89339,0.00014,6.49216]
[1777995314011,36.4,81581.85,1.5,0.89443,0.00014,6.44728]
[1777995315018,36.4,81584.63,1.5,0.89481,0.00014,6.43039]
[1777995317031,36.4,81577.59,1.5,0.8938,0.00014,6.47466]
[1777995318040,36.41,81579.12,1.5,0.89401,0.00014,6.46545]
[1777995323073,36.41,81574.51,1.5,0.89332,0.00014,6.49532]
[1777995328108,36.41,81573.22,1.5,0.89312,0.00014,6.50416]
[1777995333144,36.42,81579.64,1.5,0.89413,0.00014,6.45677]
[1777995338179,36.42,81578.98,1.5,0.89402,0.00014,6.46184]
[1777995343214,36.42,81586.81,1.5,0.8951,0.00014,6.41443]
[1777995344225,36.42,81593.04,1.5,0.89598,0.00014,6.37625]
[1777995345228,36.44,81593.9,1.5,0.89602,0.00014,6.37417]
[1777995348249,36.46,81598.96,1.5,0.89658,0.00014,6.34975]
[1777995349256,36.46,81607.24,1.5,0.89773,0.00014,6.29928]
[1777995350968,36.46,81608.01,1.5,0.89782,0.00014,6.29508]
[1777995355297,36.47,81600.23,1.5,0.8967,0.00014,6.34463]
[1777995356304,36.47,81595.5,1.5,0.89603,0.00014,6.37412]
[1777995361339,36.47,81598.37,1.5,0.89642,0.00014,6.35684]
[1777995366375,36.48,81599.34,1.5,0.89654,0.00014,6.3514]
[1777995368390,36.48,81602.8,1.5,0.89702,0.00014,6.33028]
[1777995373424,36.49,81604.38,1.5,0.89718,0.00014,6.32328]
[1777995374431,36.49,81597.51,1.5,0.8962,0.00014,6.36675]
[1777995375438,36.49,81593.86,1.5,0.89568,0.00014,6.38928]
[1777995376445,36.49,81586.45,1.5,0.89464,0.00014,6.43501]
[1777995377455,36.49,81585.84,1.5,0.89455,0.00014,6.43876]
[1777995380473,36.49,81577.58,1.5,0.89337,0.00014,6.49011]
[1777995382488,36.49,81576.68,1.5,0.89324,0.00014,6.49584]
[1777995387521,36.5,81579.44,1.5,0.89361,0.00014,6.47973]
[1777995392557,36.5,81580.53,1.5,0.89386,0.00014,6.46563]
[1777995397591,36.5,81575.45,1.5,0.89315,0.00014,6.49649]
[1777995399607,36.5,81569.48,1.5,0.89228,0.00014,6.53393]
[1777995400616,36.5,81557.55,1.5,0.89055,0.00015,6.60829]
[1777995401621,36.5,81556.6,1.5,0.89041,0.00015,6.61427]
[1777995403652,36.5,81561.95,1.5,0.89119,0.00014,6.58106]
[1777995404650,36.5,81567.63,1.5,0.892,0.00014,6.54586]
[1777995406666,36.5,81574.46,1.5,0.89298,0.00014,6.50381]
[1777995408684,36.5,81580.05,1.5,0.89377,0.00014,6.46962]
[1777995413716,36.51,81580.29,1.5,0.89378,0.00014,6.46928]
[1777995418750,36.51,81580.39,1.5,0.89377,0.00014,6.46936]
[1777995423785,36.51,81582.42,1.5,0.89407,0.00014,6.45652]
[1777995426809,36.51,81574.16,1.5,0.89289,0.00014,6.50779]
[1777995431844,36.51,81570.31,1.5,0.89233,0.00014,6.53189]
[1777995433858,36.51,81576.36,1.5,0.89319,0.00014,6.49465]
[1777995436878,36.51,81569.49,1.5,0.8922,0.00014,6.53756]
[1777995441912,36.51,81570.13,1.5,0.89228,0.00014,6.53392]
[1777995443927,36.51,81575.33,1.5,0.89302,0.00014,6.50188]
[1777995448962,36.52,81575.01,1.5,0.89297,0.00014,6.50435]
[1777995453998,36.52,81577.06,1.5,0.89336,0.00014,6.4838]
[1777995460041,36.52,81581.84,1.5,0.89404,0.00014,6.4543]
[1777995465077,36.51,81587.43,1.5,0.89486,0.00014,6.41863]
[1777995466083,36.51,81594.33,1.5,0.89584,0.00014,6.37596]
[1777995467090,36.51,81595.72,1.5,0.89604,0.00014,6.36729]
[1777995472127,36.51,81595.01,1.5,0.89595,0.00014,6.37114]
[1777995477161,36.51,81591.37,1.5,0.89545,0.00014,6.39299]
[1777995482196,36.51,81593.08,1.5,0.8957,0.00014,6.3819]
[1777995487231,36.51,81589.94,1.5,0.89527,0.00014,6.4007]
[1777995493277,36.5,81589.81,1.5,0.89527,0.00014,6.40083]
[1777995494282,36.5,81597.2,1.5,0.89631,0.00014,6.35525]
[1777995495289,36.5,81598.88,1.5,0.89655,0.00014,6.34489]
[1777995500323,36.5,81596.72,1.5,0.89625,0.00014,6.35807]
[1777995502062,36.5,81602.96,1.5,0.89712,0.00014,6.31975]
[1777995503344,36.5,81610.98,1.5,0.89823,0.00014,6.27069]
[1777995504352,36.5,81612.44,1.5,0.89843,0.00014,6.26189]
[1777995509392,36.51,81600.59,1.5,0.89677,0.00014,6.33516]
[1777995510394,36.51,81600.67,1.5,0.89678,0.00014,6.33474]
[1777995512132,36.51,81595.44,1.5,0.89616,0.00014,6.35867]
[1777995517443,36.51,81595.04,1.5,0.8961,0.00014,6.36136]
[1777995522202,36.51,81585.35,1.5,0.89472,0.00014,6.42132]
[1777995523485,36.51,81582.36,1.5,0.8943,0.00014,6.43976]
[1777995526506,36.51,81577.93,1.5,0.89367,0.00014,6.46695]
[1777995531541,36.51,81581.93,1.5,0.89425,0.00014,6.44181]
[1777995536592,36.5,81582.55,1.5,0.89435,0.00014,6.43761]
[1777995541611,36.5,81583.36,1.5,0.89447,0.00014,6.4322]
[1777995544633,36.5,81571.52,1.5,0.89279,0.00014,6.50518]
[1777995545640,36.5,81558.33,1.5,0.89089,0.00015,6.58694]
[1777995546647,36.5,81553.2,1.5,0.89014,0.00015,6.61899]
[1777995548660,36.5,81551.69,1.5,0.88994,0.00015,6.6277]
[1777995553695,36.49,81555.58,1.5,0.89054,0.00015,6.60174]
[1777995556716,36.49,81564.6,1.5,0.89188,0.00014,6.54457]
[1777995557723,36.49,81568.2,1.5,0.8924,0.00014,6.52196]
[1777995559736,36.49,81572.42,1.5,0.89302,0.00014,6.49535]
[1777995563765,36.48,81564.16,1.5,0.89185,0.00014,6.54577]
[1777995565779,36.48,81564.63,1.5,0.89193,0.00014,6.54229]
[1777995570815,36.48,81565.55,1.5,0.89209,0.00014,6.53518]
[1777995571825,36.47,81559.83,1.5,0.89139,0.00015,6.56208]
[1777995574841,36.47,81565.05,1.5,0.89216,0.00014,6.52869]
[1777995579876,36.47,81565.02,1.5,0.89219,0.00014,6.52739]
[1777995581891,36.46,81549.92,1.5,0.89002,0.00015,6.62063]
[1777995586927,36.46,81546.47,1.5,0.88952,0.00015,6.64164]
[1777995590956,36.46,81533.48,1.5,0.88761,0.00015,6.72274]
[1777995591962,36.46,81529.14,1.5,0.88697,0.00015,6.74963]
[1777995595996,36.46,81538.24,1.5,0.88834,0.00015,6.69188]
[1777995601035,36.45,81545.64,1.5,0.88947,0.00015,6.64397]
[1777995602042,36.45,81553.51,1.5,0.89063,0.00015,6.5945]
[1777995604058,36.45,81564.62,1.5,0.89225,0.00014,6.52478]
[1777995605065,36.45,81570.82,1.5,0.89315,0.00014,6.48611]
[1777995610110,36.44,81572.33,1.5,0.89338,0.00014,6.47589]
[1777995612115,36.44,81567.42,1.5,0.89269,0.00014,6.50596]
[1777995617150,36.44,81567.82,1.5,0.89277,0.00014,6.50233]
[1777995621178,36.43,81560.89,1.5,0.8918,0.00014,6.54439]
[1777995624204,36.43,81554.86,1.5,0.89093,0.00015,6.58133]
[1777995629235,36.43,81553.06,1.5,0.89069,0.00015,6.59181]
[1777995635277,36.42,81550.18,1.5,0.89044,0.00015,6.59915]
[1777995640312,36.42,81554.28,1.5,0.89106,0.00015,6.57268]
[1777995645352,36.41,81550.99,1.5,0.89061,0.00015,6.59163]
[1777995650383,36.4,81552.14,1.5,0.89082,0.00015,6.58261]
[1777995655420,36.4,81553.44,1.5,0.89105,0.00015,6.57279]
[1777995660453,36.39,81561.83,1.5,0.89231,0.00014,6.51884]
[1777995664483,36.39,81567.1,1.5,0.89309,0.00014,6.48505]
[1777995666497,36.39,81568.57,1.5,0.89331,0.00014,6.47553]
[1777995668511,36.39,81561.33,1.5,0.89228,0.00014,6.52018]
[1777995670525,36.38,81555.41,1.5,0.89143,0.00015,6.55657]
[1777995673259,36.38,81547.09,1.5,0.89022,0.00015,6.60839]
[1777995674553,36.38,81537.22,1.5,0.88876,0.00015,6.67024]
[1777995675561,36.38,81527.32,1.5,0.88729,0.00015,6.73239]
[1777995676568,36.38,81527.65,1.5,0.88734,0.00015,6.73018]
[1777995681603,36.38,81525.93,1.5,0.8871,0.00015,6.74031]
[1777995683331,36.38,81535.65,1.5,0.88855,0.00015,6.67902]
[1777995688652,36.38,81537.18,1.5,0.88878,0.00015,6.66933]
[1777995693689,36.38,81539.55,1.5,0.88925,0.00015,6.64605]
[1777995698724,36.38,81540.38,1.5,0.88939,0.00015,6.64018]
[1777995703764,36.37,81540.05,1.5,0.88937,0.00015,6.64084]
[1777995708799,36.37,81540.69,1.5,0.88948,0.00015,6.63617]
[1777995710815,36.37,81551.0,1.5,0.89099,0.00015,6.57172]
[1777995715848,36.36,81550.37,1.5,0.89093,0.00015,6.57459]
[1777995717864,36.36,81553.22,1.5,0.89136,0.00015,6.55623]
[1777995720883,36.36,81553.79,1.5,0.89144,0.00015,6.55263]
[1777995725918,36.36,81558.05,1.5,0.89209,0.00014,6.5249]
[1777995730953,36.35,81562.13,1.5,0.8927,0.00014,6.49849]
[1777995735989,36.35,81559.4,1.5,0.89232,0.00014,6.51456]
[1777995740020,36.35,81554.35,1.5,0.89161,0.00015,6.54529]
[1777995742034,36.35,81549.66,1.5,0.89094,0.00015,6.57409]
[1777995747072,36.34,81551.04,1.5,0.89117,0.00015,6.56408]
[1777995752107,36.34,81553.7,1.5,0.89171,0.00015,6.53766]
[1777995756137,36.33,81544.21,1.5,0.89035,0.00015,6.59583]
[1777995758149,36.33,81537.43,1.5,0.88935,0.00015,6.63834]
[1777995761171,36.33,81532.3,1.5,0.88859,0.00015,6.67052]
[1777995766214,36.33,81525.68,1.5,0.88761,0.00015,6.71197]
[1777995771239,36.33,81524.02,1.5,0.88737,0.00015,6.72202]
[1777995776279,36.33,81523.81,1.5,0.88735,0.00015,6.7229]
[1777995781313,36.33,81521.25,1.5,0.88697,0.00015,6.73856]
[1777995785341,36.32,81516.19,1.5,0.88623,0.00015,6.7699]
[1777995786347,36.32,81511.07,1.5,0.88546,0.00015,6.80205]
[1777995787355,36.32,81518.5,1.5,0.88658,0.00015,6.75496]
[1777995788361,36.32,81532.42,1.5,0.88866,0.00015,6.66726]
[1777995792391,36.32,81539.71,1.5,0.88978,0.00015,6.62006]
[1777995797426,36.31,81538.55,1.5,0.88964,0.00015,6.62576]
[1777995802460,36.3,81535.67,1.5,0.88926,0.00015,6.64215]
[1777995805482,36.3,81541.69,1.5,0.89017,0.00015,6.60334]
[1777995806490,36.3,81542.53,1.5,0.8903,0.00015,6.59778]
[1777995812262,36.29,81543.85,1.5,0.89065,0.00015,6.5794]
[1777995815552,36.29,81537.09,1.5,0.88967,0.00015,6.62092]
[1777995819579,36.29,81530.7,1.5,0.88875,0.00015,6.66012]
[1777995822332,36.29,81529.09,1.5,0.88851,0.00015,6.67023]
[1777995827658,36.29,81527.59,1.5,0.88829,0.00015,6.67962]
[1777995832671,36.29,81527.36,1.5,0.88825,0.00015,6.68097]
[1777995836699,36.29,81522.25,1.5,0.88749,0.00015,6.71299]
[1777995842476,36.28,81525.93,1.5,0.88805,0.00015,6.68938]
[1777995846770,36.28,81531.84,1.5,0.88894,0.00015,6.65207]
[1777995849791,36.28,81538.37,1.5,0.88991,0.00015,6.61079]
[1777995854826,36.28,81537.43,1.5,0.88981,0.00015,6.61514]
[1777995859860,36.27,81536.85,1.5,0.88975,0.00015,6.61765]
[1777995865903,36.27,81536.36,1.5,0.88966,0.00015,6.62119]
[1777995869930,36.28,81543.77,1.5,0.89075,0.00015,6.57501]
[1777995870938,36.28,81547.6,1.5,0.89131,0.00015,6.55116]
[1777995872952,36.28,81556.53,1.5,0.89272,0.00014,6.48733]
[1777995875973,36.28,81562.84,1.5,0.89364,0.00014,6.44761]
[1777995876982,36.28,81564.34,1.5,0.89385,0.00014,6.43819]
[1777995882756,36.27,81562.43,1.5,0.89359,0.00014,6.44966]
[1777995888057,36.27,81563.88,1.5,0.89381,0.00014,6.44023]
[1777995891078,36.27,81566.25,1.5,0.89415,0.00014,6.42537]
[1777995896113,36.27,81564.93,1.5,0.89396,0.00014,6.4334]
[1777995901149,36.27,81569.6,1.5,0.89464,0.00014,6.40426]
[1777995906184,36.27,81570.79,1.5,0.89481,0.00014,6.39682]
[1777995911220,36.27,81575.09,1.5,0.89542,0.00014,6.3701]
[1777995916255,36.27,81573.08,1.5,0.89513,0.00014,6.38262]
[1777995921289,36.27,81571.82,1.5,0.89496,0.00014,6.3904]
[1777995926324,36.27,81570.26,1.5,0.89474,0.00014,6.39992]
[1777995928347,36.27,81559.71,1.5,0.89322,0.00014,6.46552]
[1777995929352,36.27,81553.46,1.5,0.89232,0.00015,6.50421]
[1777995932371,36.27,81549.6,1.5,0.89189,0.00015,6.51932]
[1777995937406,36.26,81551.99,1.5,0.89226,0.00015,6.50354]
[1777995942441,36.26,81554.7,1.5,0.89267,0.00015,6.48582]
[1777995947476,36.26,81550.32,1.5,0.89205,0.00015,6.51235]
[1777995952513,36.26,81561.36,1.5,0.89365,0.00014,6.44343]
[1777995957553,36.26,81564.1,1.5,0.89405,0.00014,6.42609]
[1777995962583,36.26,81565.72,1.5,0.89429,0.00014,6.41577]
[1777995967617,36.26,81567.29,1.5,0.89452,0.00014,6.40581]
[1777995972652,36.25,81578.03,1.5,0.89606,0.00014,6.33897]
[1777995973660,36.25,81578.49,1.5,0.89612,0.00014,6.33618]
[1777995978702,36.26,81586.22,1.5,0.8972,0.00014,6.28877]
[1777995979711,36.26,81596.49,1.5,0.89864,0.00014,6.2256]
[1777995980716,36.26,81601.53,1.5,0.89933,0.00014,6.19485]
[1777995985751,36.26,81596.72,1.5,0.89864,0.00014,6.22573]
[1777995990787,36.27,81595.14,1.5,0.89839,0.00014,6.23663]
[1777995995822,36.27,81593.46,1.5,0.89824,0.00014,6.2399]
[1777995999849,36.27,81596.71,1.5,0.89867,0.00014,6.22101]
[1777996004884,36.28,81593.96,1.5,0.89825,0.00014,6.2394]
[1777996009919,36.31,81591.51,1.5,0.89772,0.00014,6.26317]
[1777996014955,36.33,81591.24,1.5,0.8976,0.00014,6.26851]
[1777996017974,36.33,81599.33,1.5,0.89871,0.00014,6.21961]
[1777996018982,36.33,81613.33,1.5,0.90063,0.00014,6.13427]
[1777996019989,36.35,81613.0,1.5,0.90045,0.00014,6.14229]
[1777996025029,36.41,81618.86,1.5,0.90088,0.00014,6.12324]
[1777996027044,36.43,81621.59,1.5,0.90115,0.00014,6.11142]
[1777996030065,36.5,81615.07,1.5,0.89985,0.00014,6.16933]
[1777996031071,36.51,81599.14,1.5,0.89754,0.00014,6.27167]
[1777996032081,36.52,81606.59,1.5,0.89856,0.00014,6.22645]
[1777996033087,36.53,81609.53,1.5,0.89888,0.00014,6.2126]
[1777996034091,36.55,81602.99,1.5,0.89788,0.00014,6.25681]
[1777996035099,36.55,81601.76,1.5,0.8977,0.00014,6.26469]
[1777996039128,36.56,81609.63,1.5,0.89874,0.00014,6.21875]
[1777996041142,36.59,81616.75,1.5,0.89948,0.00014,6.18605]
[1777996045170,36.66,81622.84,1.5,0.89994,0.00014,6.16583]
[1777996050205,36.73,81622.25,1.5,0.89943,0.00014,6.18883]
[1777996055240,36.75,81625.11,1.5,0.89982,0.00014,6.16832]
[1777996060275,36.75,81611.56,1.5,0.89794,0.00014,6.25135]
[1777996061281,36.75,81611.03,1.5,0.89787,0.00014,6.25467]
[1777996066318,36.75,81601.68,1.5,0.89656,0.00014,6.3121]
[1777996067325,36.75,81594.72,1.5,0.89559,0.00014,6.35461]
[1777996068331,36.75,81595.37,1.5,0.89567,0.00014,6.35095]
[1777996073369,36.75,81592.94,1.5,0.89534,0.00014,6.36535]
[1777996075381,36.75,81586.31,1.5,0.89441,0.00014,6.40569]
[1777996076388,36.75,81592.47,1.5,0.89528,0.00014,6.36777]
[1777996078402,36.75,81594.37,1.5,0.89556,0.00014,6.35589]
[1777996083436,36.75,81595.27,1.5,0.8957,0.00014,6.34961]
[1777996087465,36.74,81580.46,1.5,0.89362,0.00014,6.43974]
[1777996089479,36.74,81585.71,1.5,0.89438,0.00014,6.40702]
[1777996094514,36.74,81592.62,1.5,0.89538,0.00014,6.3637]
[1777996095520,36.74,81598.6,1.5,0.89622,0.00014,6.32702]
[1777996100556,36.73,81600.54,1.5,0.8965,0.00014,6.31462]
[1777996105591,36.73,81598.7,1.5,0.89625,0.00014,6.3254]
[1777996110630,36.73,81598.63,1.5,0.89625,0.00014,6.32537]
[1777996112642,36.73,81612.38,1.5,0.89828,0.00014,6.23325]
[1777996117677,36.73,81610.51,1.5,0.89801,0.00014,6.24495]
[1777996122713,36.73,81609.66,1.5,0.89789,0.00014,6.2504]
[1777996125734,36.73,81618.18,1.5,0.89906,0.00014,6.19891]
[1777996130768,36.74,81621.01,1.5,0.89944,0.00014,6.18212]
[1777996135805,36.74,81613.82,1.5,0.89844,0.00014,6.22623]
[1777996140840,36.74,81610.03,1.5,0.8979,0.00014,6.2498]
[1777996142853,36.74,81605.13,1.5,0.89722,0.00014,6.27975]
[1777996144868,36.74,81611.99,1.5,0.89817,0.00014,6.23811]
[1777996146882,36.74,81614.12,1.5,0.89846,0.00014,6.2254]
[1777996150929,36.74,81620.27,1.5,0.89929,0.00014,6.18848]
[1777996151930,36.74,81621.26,1.5,0.89943,0.00014,6.18256]
[1777996153931,36.74,81608.17,1.5,0.89762,0.00014,6.26214]
[1777996154938,36.74,81601.35,1.5,0.89667,0.00014,6.30378]
[1777996155947,36.74,81598.97,1.5,0.89634,0.00014,6.31832]
[1777996160980,36.74,81599.94,1.5,0.89648,0.00014,6.31236]
[1777996166015,36.74,81597.09,1.5,0.89608,0.00014,6.32969]
[1777996171049,36.74,81596.0,1.5,0.89605,0.00014,6.32773]
[1777996173064,36.74,81585.36,1.5,0.89455,0.00014,6.39272]
[1777996174070,36.74,81585.22,1.5,0.89454,0.00014,6.39342]
[1777996179837,36.74,81584.1,1.5,0.8944,0.00014,6.3993]
[1777996181120,36.74,81589.16,1.5,0.89512,0.00014,6.36811]
[1777996183134,36.74,81591.05,1.5,0.89539,0.00014,6.3563]
[1777996188169,36.73,81593.11,1.5,0.89569,0.00014,6.34319]
[1777996193204,36.73,81594.86,1.5,0.89595,0.00014,6.33197]
[1777996195218,36.73,81601.51,1.5,0.89688,0.00014,6.29119]
[1777996197231,36.73,81603.67,1.5,0.89719,0.00014,6.27796]
[1777996202267,36.73,81600.03,1.5,0.89668,0.00014,6.29995]
[1777996207310,36.73,81597.92,1.5,0.8964,0.00014,6.31256]
[1777996210325,36.73,81592.48,1.5,0.89564,0.00014,6.3455]
[1777996213345,36.73,81597.66,1.5,0.89638,0.00014,6.31342]
[1777996218380,36.73,81597.95,1.5,0.89643,0.00014,6.31112]
[1777996223416,36.72,81596.73,1.5,0.89627,0.00014,6.31795]
[1777996228451,36.72,81597.57,1.5,0.8964,0.00014,6.31216]
[1777996231471,36.72,81592.5,1.5,0.89582,0.00014,6.33431]
[1777996236506,36.72,81590.2,1.5,0.89551,0.00014,6.34756]
[1777996240533,36.71,81584.22,1.5,0.89468,0.00014,6.38354]
[1777996243554,36.71,81576.76,1.5,0.89364,0.00014,6.42875]
[1777996244564,36.71,81569.05,1.5,0.89254,0.00014,6.47598]
[1777996245569,36.71,81566.18,1.5,0.89213,0.00014,6.49337]
[1777996250609,36.7,81567.58,1.5,0.89237,0.00014,6.48304]
[1777996253625,36.7,81559.95,1.5,0.8913,0.00015,6.52912]
[1777996255639,36.7,81551.23,1.5,0.89004,0.00015,6.58232]
[1777996256646,36.7,81547.7,1.5,0.88953,0.00015,6.60414]
[1777996259668,36.69,81537.04,1.5,0.88797,0.00015,6.67002]
[1777996260674,36.69,81533.24,1.5,0.88741,0.00015,6.69349]
[1777996262688,36.69,81527.39,1.5,0.88655,0.00015,6.7295]
[1777996266716,36.69,81522.29,1.5,0.88581,0.00015,6.76021]
[1777996268730,36.68,81530.98,1.5,0.88712,0.00015,6.70528]
[1777996269740,36.68,81537.12,1.5,0.88804,0.00015,6.66676]
[1777996270747,36.68,81549.17,1.5,0.88982,0.00015,6.59164]
[1777996271751,36.68,81567.77,1.5,0.89255,0.00014,6.47554]
[1777996272759,36.68,81581.76,1.5,0.89455,0.00014,6.38939]
[1777996273767,36.68,81583.03,1.5,0.89473,0.00014,6.38144]
[1777996278801,36.68,81583.87,1.5,0.89487,0.00014,6.37544]
[1777996283836,36.67,81581.25,1.5,0.89453,0.00014,6.39024]
[1777996284847,36.67,81574.84,1.5,0.89362,0.00014,6.42952]
[1777996285850,36.67,81574.7,1.5,0.8936,0.00014,6.43018]
[1777996286856,36.67,81566.09,1.5,0.89237,0.00014,6.48309]
[1777996287864,36.67,81561.35,1.5,0.89169,0.00014,6.51212]
[1777996293905,36.66,81566.31,1.5,0.89257,0.00014,6.47098]
[1777996298941,36.65,81566.67,1.5,0.89265,0.00014,6.46747]
[1777996300954,36.65,81573.06,1.5,0.89358,0.00014,6.42756]
[1777996305990,36.65,81570.54,1.5,0.89325,0.00014,6.44205]
[1777996309020,36.65,81562.84,1.5,0.89215,0.00014,6.48892]
[1777996311025,36.64,81552.83,1.5,0.89071,0.00015,6.55033]
[1777996312032,36.64,81556.19,1.5,0.89121,0.00015,6.52913]
[1777996317067,36.64,81554.8,1.5,0.89105,0.00015,6.5361]
[1777996319080,36.63,81541.09,1.5,0.88905,0.00015,6.62057]
[1777996320088,36.63,81538.88,1.5,0.88873,0.00015,6.63425]
[1777996321094,36.63,81546.87,1.5,0.88992,0.00015,6.58403]
[1777996322102,36.63,81551.42,1.5,0.89059,0.00015,6.55535]
[1777996325123,36.63,81553.86,1.5,0.89097,0.00015,6.5391]
[1777996330158,36.62,81553.68,1.5,0.89099,0.00015,6.53847]
[1777996335192,36.61,81550.21,1.5,0.89052,0.00015,6.5582]
[1777996338217,36.61,81547.39,1.5,0.89011,0.00015,6.57566]
[1777996343250,36.61,81550.65,1.5,0.89059,0.00015,6.55527]
[1777996348286,36.61,81551.17,1.5,0.89067,0.00015,6.55197]
[1777996349292,36.61,81545.39,1.5,0.88982,0.00015,6.58788]
[1777996350298,36.61,81538.41,1.5,0.8888,0.00015,6.63128]
[1777996352043,36.61,81536.21,1.5,0.8886,0.00015,6.63628]
[1777996356345,36.61,81530.2,1.5,0.88771,0.00015,6.67331]
[1777996357348,36.61,81516.22,1.5,0.88562,0.00015,6.76068]
[1777996358357,36.61,81510.73,1.5,0.88479,0.00015,6.79487]
[1777996359362,36.61,81510.9,1.5,0.88483,0.00015,6.79347]
[1777996362115,36.6,81513.93,1.5,0.88531,0.00015,6.77352]
[1777996367419,36.6,81509.95,1.5,0.88474,0.00015,6.79701]
[1777996371446,36.59,81507.21,1.5,0.88436,0.00015,6.81288]
[1777996376481,36.58,81504.54,1.5,0.884,0.00015,6.82782]
[1777996381517,36.58,81504.99,1.5,0.88411,0.00015,6.82303]
[1777996386551,36.54,81504.21,1.5,0.8842,0.00015,6.8191]
[1777996387558,36.54,81494.28,1.5,0.88269,0.00015,6.88138]
[1777996388565,36.54,81489.0,1.5,0.88188,0.00015,6.91429]
[1777996391586,36.53,81490.37,1.5,0.88213,0.00015,6.90408]
[1777996392598,36.53,81499.63,1.5,0.88357,0.00015,6.84508]
[1777996393603,36.53,81502.52,1.5,0.88402,0.00015,6.82643]
[1777996398640,36.51,81506.76,1.5,0.88479,0.00015,6.79472]
[1777996403675,36.51,81513.65,1.5,0.88588,0.00015,6.74964]
[1777996406696,36.5,81514.26,1.5,0.88599,0.00015,6.74499]
[1777996408711,36.5,81519.32,1.5,0.88676,0.00015,6.71266]
[1777996409717,36.5,81522.54,1.5,0.88725,0.00015,6.69223]
[1777996414752,36.49,81512.62,1.5,0.88592,0.00015,6.74445]
[1777996415760,36.49,81512.78,1.5,0.88595,0.00015,6.7432]
[1777996420795,36.49,81510.9,1.5,0.88569,0.00015,6.75381]
[1777996424823,36.48,81516.15,1.5,0.88651,0.00015,6.71971]
[1777996425830,36.48,81515.42,1.5,0.8864,0.00015,6.72408]
[1777996428854,36.48,81509.7,1.5,0.88555,0.00015,6.75937]
[1777996430865,36.48,81504.07,1.5,0.88471,0.00015,6.79434]
[1777996431873,36.48,81499.19,1.5,0.88397,0.00015,6.82483]
[1777996433887,36.47,81499.03,1.5,0.88396,0.00015,6.82514]
[1777996436908,36.47,81490.97,1.5,0.88275,0.00015,6.87503]
[1777996437915,36.47,81490.36,1.5,0.88267,0.00015,6.87847]
[1777996442950,36.46,81490.52,1.5,0.88274,0.00015,6.87532]
[1777996447984,36.45,81497.94,1.5,0.88394,0.00015,6.82591]
[1777996453026,36.45,81501.15,1.5,0.88447,0.00015,6.80423]
[1777996458063,36.44,81507.47,1.5,0.88548,0.00015,6.76247]
[1777996460076,36.44,81518.05,1.5,0.88709,0.00015,6.69544]
[1777996465110,36.43,81518.69,1.5,0.8872,0.00015,6.69072]
[1777996467125,36.43,81508.07,1.5,0.8856,0.00015,6.75714]
[1777996471153,36.43,81513.22,1.5,0.88653,0.00015,6.71531]
[1777996476188,36.43,81511.49,1.5,0.88628,0.00015,6.72534]
[1777996481224,36.42,81511.21,1.5,0.88626,0.00015,6.72617]
[1777996486259,36.42,81509.39,1.5,0.88601,0.00015,6.7366]
[1777996489280,36.42,81501.84,1.5,0.88488,0.00015,6.78357]
[1777996490288,36.42,81496.28,1.5,0.88403,0.00015,6.81844]
[1777996491293,36.41,81496.51,1.5,0.88408,0.00015,6.81664]
[1777996495322,36.41,81505.8,1.5,0.88553,0.00015,6.7567]
[1777996497335,36.41,81507.36,1.5,0.88578,0.00015,6.74637]
[1777996503103,36.4,81505.76,1.5,0.88557,0.00015,6.75504]
[1777996508414,36.4,81506.68,1.5,0.88574,0.00015,6.74799]
[1777996513452,36.39,81506.12,1.5,0.88568,0.00015,6.75023]
[1777996516473,36.39,81498.81,1.5,0.88459,0.00015,6.79563]
[1777996517479,36.39,81494.62,1.5,0.88395,0.00015,6.82183]
[1777996520501,36.38,81490.42,1.5,0.88333,0.00015,6.84735]
[1777996525535,36.38,81485.52,1.5,0.88262,0.00016,6.87646]
[1777996526542,36.38,81480.12,1.5,0.88179,0.00016,6.91034]
[1777996530571,36.37,81485.78,1.5,0.88271,0.00016,6.87256]
[1777996533312,36.36,81481.74,1.5,0.88224,0.00016,6.88842]
[1777996538627,36.36,81482.07,1.5,0.88234,0.00016,6.88414]
[1777996543663,36.35,81480.3,1.5,0.88212,0.00016,6.89313]
[1777996548697,36.34,81481.02,1.5,0.88228,0.00016,6.88635]
[1777996553733,36.33,81480.6,1.5,0.88227,0.00016,6.88685]
[1777996558766,36.32,81483.67,1.5,0.8828,0.00016,6.86528]
[1777996560781,36.32,81491.15,1.5,0.88397,0.00015,6.81698]
[1777996561789,36.32,81496.5,1.5,0.8848,0.00015,6.78273]
[1777996563802,36.32,81499.34,1.5,0.88526,0.00015,6.76394]
[1777996566822,36.31,81511.6,1.5,0.88715,0.00015,6.68523]
[1777996567831,36.31,81516.96,1.5,0.88797,0.00015,6.65105]
[1777996572868,36.28,81513.41,1.5,0.88759,0.00015,6.66693]
[1777996577900,36.27,81517.25,1.5,0.88825,0.00015,6.63905]
[1777996582935,36.26,81517.83,1.5,0.88842,0.00015,6.63179]
[1777996585955,36.25,81523.23,1.5,0.88928,0.00015,6.59567]
[1777996588976,36.22,81525.24,1.5,0.88976,0.00015,6.57529]
[1777996594013,36.19,81523.27,1.5,0.88979,0.00015,6.57047]
[1777996599046,36.18,81523.08,1.5,0.88984,0.00015,6.56857]
[1777996606096,36.16,81521.18,1.5,0.88965,0.00015,6.57628]
[1777996610124,36.15,81528.31,1.5,0.89077,0.00015,6.52901]
[1777996611130,36.15,81529.58,1.5,0.89097,0.00015,6.52049]
[1777996616166,36.14,81531.52,1.5,0.89133,0.00015,6.50519]
[1777996621204,36.13,81526.83,1.5,0.8907,0.00015,6.53205]
[1777996626236,36.12,81522.94,1.5,0.89018,0.00015,6.55381]
[1777996631276,36.11,81519.5,1.5,0.88973,0.00015,6.57286]
[1777996636306,36.1,81518.56,1.5,0.88965,0.00015,6.5761]
[1777996639327,36.09,81509.96,1.5,0.88839,0.00015,6.62906]
[1777996640334,36.09,81504.69,1.5,0.8876,0.00015,6.66205]
[1777996641341,36.09,81498.53,1.5,0.88668,0.00015,6.7007]
[1777996646377,36.08,81496.72,1.5,0.88646,0.00015,6.70989]
[1777996647383,36.08,81490.97,1.5,0.88558,0.00015,6.74632]
[1777996652419,36.08,81488.03,1.5,0.88527,0.00015,6.75544]
[1777996657453,36.07,81488.2,1.5,0.88533,0.00015,6.75316]
[1777996662488,36.07,81483.1,1.5,0.88457,0.00015,6.78437]
[1777996667523,36.06,81478.13,1.5,0.88383,0.00016,6.815]
[1777996669538,36.06,81476.92,1.5,0.88366,0.00016,6.82169]
[1777996674574,36.05,81480.59,1.5,0.88429,0.00016,6.79576]
[1777996679609,36.04,81491.56,1.5,0.88604,0.00015,6.72342]
[1777996680616,36.03,81495.48,1.5,0.88673,0.00015,6.69472]
[1777996684369,36.02,81499.46,1.5,0.8874,0.00015,6.66665]
[1777996689679,36.0,81494.85,1.5,0.88678,0.00015,6.6926]
[1777996694714,35.99,81490.26,1.5,0.88616,0.00015,6.71819]
[1777996697734,35.98,81482.09,1.5,0.88494,0.00015,6.76869]
[1777996699749,35.98,81480.78,1.5,0.88476,0.00015,6.77641]
[1777996704784,35.97,81482.57,1.5,0.88509,0.00015,6.7628]
[1777996709825,35.97,81480.61,1.5,0.88483,0.00015,6.77316]
[1777996714857,35.96,81479.44,1.5,0.88482,0.00016,6.76999]
[1777996720899,35.95,81478.73,1.5,0.88478,0.00016,6.7719]
[1777996725935,35.94,81475.9,1.5,0.88439,0.00016,6.78783]
[1777996727948,35.94,81470.45,1.5,0.88356,0.00016,6.82182]
[1777996729963,35.93,81480.34,1.5,0.88512,0.00015,6.75745]
[1777996730971,35.93,81482.5,1.5,0.88548,0.00015,6.74283]
[1777996731978,35.93,81487.74,1.5,0.8863,0.00015,6.70857]
[1777996733992,35.92,81490.91,1.5,0.88683,0.00015,6.6869]
[1777996739027,35.91,81489.02,1.5,0.88662,0.00015,6.69547]
[1777996744062,35.9,81481.12,1.5,0.88548,0.00015,6.74244]
[1777996749097,35.89,81483.41,1.5,0.88588,0.00015,6.72589]
[1777996754131,35.88,81483.96,1.5,0.88604,0.00015,6.71946]
[1777996761181,35.86,81484.9,1.5,0.8863,0.00015,6.70835]
[1777996766216,35.85,81483.59,1.5,0.88619,0.00015,6.71314]
[1777996771251,35.83,81481.01,1.5,0.886,0.00015,6.71751]
[1777996776286,35.82,81481.53,1.5,0.88616,0.00015,6.71058]
[1777996778301,35.81,81486.79,1.5,0.88701,0.00015,6.67522]
[1777996783335,35.8,81486.57,1.5,0.88706,0.00015,6.67335]
[1777996788370,35.79,81484.66,1.5,0.88684,0.00015,6.68231]
[1777996793409,35.78,81483.03,1.5,0.88667,0.00015,6.68947]
[1777996794416,35.77,81476.94,1.5,0.88573,0.00016,6.72819]
[1777996797438,35.77,81470.89,1.5,0.88481,0.00016,6.76614]
[1777996800467,35.77,81478.58,1.5,0.88602,0.00015,6.71648]
[1777996802476,35.77,81493.13,1.5,0.88828,0.00015,6.62204]
[1777996803487,35.76,81511.84,1.5,0.89112,0.00015,6.5024]
[1777996805500,35.76,81522.47,1.5,0.89272,0.00015,6.43429]
[1777996806507,35.76,81530.66,1.5,0.89394,0.00015,6.38227]
[1777996811545,35.76,81534.99,1.5,0.8946,0.00015,6.35382]
[1777996816580,35.75,81532.63,1.5,0.89428,0.00015,6.36757]
[1777996821615,35.75,81529.54,1.5,0.89385,0.00015,6.38585]
[1777996824637,35.75,81521.13,1.5,0.89263,0.00015,6.43833]
[1777996825644,35.74,81520.6,1.5,0.89255,0.00015,6.44138]
[1777996830690,35.73,81516.6,1.5,0.89206,0.00015,6.46245]
[1777996835717,35.7,81519.05,1.5,0.89269,0.00015,6.43189]
[1777996837731,35.69,81509.21,1.5,0.89129,0.00015,6.4914]
[1777996838738,35.69,81509.87,1.5,0.8914,0.00015,6.48685]
[1777996843773,35.69,81506.0,1.5,0.89086,0.00015,6.50967]
[1777996846798,35.68,81499.9,1.5,0.88997,0.00015,6.5474]
[1777996847800,35.68,81489.93,1.5,0.88846,0.00015,6.61071]
[1777996848808,35.68,81488.19,1.5,0.88821,0.00015,6.62133]
[1777996851829,35.67,81481.44,1.5,0.88721,0.00015,6.66298]
[1777996853845,35.67,81481.09,1.5,0.88718,0.00015,6.66438]
[1777996859886,35.66,81481.97,1.5,0.8874,0.00015,6.65513]
[1777996865665,35.64,81482.48,1.5,0.88756,0.00015,6.64838]
[1777996869956,35.63,81477.04,1.5,0.88677,0.00015,6.681]
[1777996870963,35.63,81485.44,1.5,0.88808,0.00015,6.6264]
[1777996871971,35.63,81489.53,1.5,0.88872,0.00015,6.59962]
[1777996877004,35.62,81491.21,1.5,0.88904,0.00015,6.58628]
[1777996879019,35.62,81496.87,1.5,0.88992,0.00015,6.54908]
[1777996884057,35.61,81500.02,1.5,0.89042,0.00015,6.5283]
[1777996889089,35.61,81504.74,1.5,0.89113,0.00015,6.4979]
[1777996890096,35.61,81510.29,1.5,0.89197,0.00015,6.46251]
[1777996895131,35.61,81507.73,1.5,0.8917,0.00015,6.47053]
[1777996900166,35.61,81506.19,1.5,0.89146,0.00015,6.48056]
[1777996905201,35.61,81506.17,1.5,0.89146,0.00015,6.48081]
[1777996910236,35.61,81506.35,1.5,0.89152,0.00015,6.47824]
[1777996915271,35.61,81501.91,1.5,0.89086,0.00015,6.50587]
[1777996920306,35.61,81498.5,1.5,0.89035,0.00015,6.5276]
[1777996923327,35.61,81493.96,1.5,0.88965,0.00015,6.55701]
[1777996928362,35.61,81482.97,1.5,0.88797,0.00015,6.62737]
[1777996929369,35.61,81481.16,1.5,0.88769,0.00015,6.63909]
[1777996934405,35.61,81480.28,1.5,0.88755,0.00015,6.64506]
[1777996939438,35.61,81482.63,1.5,0.88791,0.00015,6.63007]
[1777996943468,35.61,81475.9,1.5,0.88688,0.00015,6.67308]
[1777996945481,35.61,81470.67,1.5,0.88606,0.00016,6.70677]
[1777996950517,35.61,81473.25,1.5,0.88648,0.00016,6.68971]
[1777996955552,35.6,81472.49,1.5,0.88651,0.00016,6.68471]
[1777996960587,35.6,81472.19,1.5,0.8865,0.00016,6.68528]
[1777996965622,35.6,81470.97,1.5,0.88631,0.00016,6.69297]
[1777996969651,35.6,81478.64,1.5,0.88751,0.00015,6.64323]
[1777996970659,35.59,81484.59,1.5,0.88843,0.00015,6.60482]
[1777996972676,35.59,81475.93,1.5,0.8871,0.00015,6.66007]
[1777996973680,35.59,81467.99,1.5,0.88586,0.00016,6.71142]
[1777996978714,35.56,81462.58,1.5,0.88521,0.00016,6.73846]
[1777996982742,35.51,81455.98,1.5,0.88454,0.00016,6.76575]
[1777996985763,35.51,81468.58,1.5,0.88652,0.00016,6.68393]
[1777996989791,35.5,81476.02,1.5,0.88769,0.00015,6.63512]
[1777996994833,35.5,81474.09,1.5,0.88739,0.00015,6.64769]
[1777996998854,35.5,81468.63,1.5,0.88654,0.00016,6.68296]
[1777997003891,35.5,81469.99,1.5,0.88676,0.00016,6.6741]
[1777997004898,35.5,81498.78,1.5,0.89118,0.00015,6.48873]
[1777997005905,35.5,81502.69,1.5,0.89177,0.00015,6.46372]
[1777997007659,35.5,81496.88,1.5,0.8909,0.00015,6.50057]
[1777997012954,35.5,81484.68,1.5,0.88916,0.00015,6.57051]
[1777997013961,35.5,81478.63,1.5,0.88822,0.00015,6.6096]
[1777997014968,35.5,81475.47,1.5,0.88774,0.00015,6.62981]
[1777997017729,35.5,81471.63,1.5,0.88714,0.00016,6.65452]
[1777997021010,35.5,81467.51,1.5,0.8865,0.00016,6.68115]
[1777997026045,35.5,81468.71,1.5,0.88672,0.00016,6.67229]
[1777997028807,35.5,81462.49,1.5,0.88576,0.00016,6.71193]
[1777997030076,35.49,81488.29,1.5,0.88976,0.00015,6.54494]
[1777997031080,35.49,81490.35,1.5,0.89008,0.00015,6.53161]
[1777997034101,35.49,81480.54,1.5,0.88857,0.00015,6.59493]
[1777997035113,35.49,81479.73,1.5,0.88845,0.00015,6.59998]
[1777997036116,35.49,81487.73,1.5,0.88968,0.00015,6.54837]
[1777997037122,35.49,81497.07,1.5,0.8911,0.00015,6.48838]
[1777997038129,35.49,81497.33,1.5,0.89114,0.00015,6.48672]
[1777997040143,35.49,81481.91,1.5,0.88879,0.00015,6.58568]
[1777997041150,35.49,81477.69,1.5,0.88815,0.00015,6.61271]
[1777997046185,35.49,81484.96,1.5,0.88928,0.00015,6.5651]
[1777997051220,35.49,81482.49,1.5,0.88892,0.00015,6.58043]
[1777997056255,35.48,81489.67,1.5,0.89003,0.00015,6.53367]
[1777997057263,35.48,81490.12,1.5,0.8901,0.00015,6.53072]
[1777997062297,35.48,81493.26,1.5,0.89058,0.00015,6.51041]
[1777997067332,35.48,81493.96,1.5,0.89069,0.00015,6.50592]
[1777997071359,35.48,81501.05,1.5,0.89189,0.00015,6.45176]
[1777997076395,35.48,81498.92,1.5,0.8916,0.00015,6.46379]
[1777997081430,35.47,81499.42,1.5,0.8917,0.00015,6.4598]
[1777997086472,35.47,81502.04,1.5,0.8921,0.00015,6.4428]
[1777997091509,35.47,81515.44,1.5,0.89411,0.00015,6.35692]
[1777997092515,35.47,81529.53,1.5,0.89619,0.00015,6.26731]
[1777997093520,35.47,81531.21,1.5,0.89644,0.00015,6.25663]
[1777997098555,35.47,81533.43,1.5,0.89677,0.00015,6.24239]
[1777997101576,35.47,81521.96,1.5,0.89508,0.00015,6.31504]
[1777997102586,35.47,81524.53,1.5,0.89547,0.00015,6.29862]
[1777997105605,35.47,81530.17,1.5,0.8963,0.00015,6.26265]
[1777997110639,35.47,81534.04,1.5,0.89688,0.00015,6.23748]
[1777997111646,35.47,81539.18,1.5,0.89763,0.00014,6.205]
[1777997116683,35.47,81538.99,1.5,0.89759,0.00014,6.20661]
[1777997121719,35.47,81539.23,1.5,0.89761,0.00014,6.20558]
[1777997122726,35.47,81532.1,1.5,0.89658,0.00015,6.25062]
[1777997123737,35.47,81525.24,1.5,0.89557,0.00015,6.29388]
[1777997124742,35.47,81518.85,1.5,0.89464,0.00015,6.33426]
[1777997128768,35.47,81511.37,1.5,0.89354,0.00015,6.38107]
[1777997133805,35.46,81509.95,1.5,0.89348,0.00015,6.38052]
[1777997138840,35.46,81510.67,1.5,0.89361,0.00015,6.37486]
[1777997143875,35.45,81511.71,1.5,0.89379,0.00015,6.36728]
[1777997148909,35.45,81510.41,1.5,0.89361,0.00015,6.37462]
[1777997153945,35.45,81509.47,1.5,0.8935,0.00015,6.37966]
[1777997155959,35.45,81519.9,1.5,0.89505,0.00015,6.31302]
[1777997160994,35.44,81527.94,1.5,0.89624,0.00015,6.26153]
[1777997162003,35.44,81532.66,1.5,0.89693,0.00015,6.23164]
[1777997167045,35.45,81505.49,1.5,0.89291,0.00015,6.40462]
[1777997168046,35.44,81485.4,1.5,0.88988,0.00015,6.53311]
[1777997169795,35.44,81480.47,1.5,0.88914,0.00015,6.56396]
[1777997175096,35.43,81481.23,1.5,0.8893,0.00015,6.55718]
[1777997178118,35.43,81488.56,1.5,0.89044,0.00015,6.50914]
[1777997179863,35.43,81496.67,1.5,0.89169,0.00015,6.4564]
[1777997181137,35.43,81497.28,1.5,0.89179,0.00015,6.4522]
[1777997186173,35.42,81494.37,1.5,0.89137,0.00015,6.46981]
[1777997191208,35.42,81502.37,1.5,0.89273,0.00015,6.40872]
[1777997192214,35.42,81509.27,1.5,0.89377,0.00015,6.36446]
[1777997193233,35.42,81508.69,1.5,0.89369,0.00015,6.36802]
[1777997195235,35.42,81515.64,1.5,0.89473,0.00015,6.3235]
[1777997197253,35.42,81527.11,1.5,0.89642,0.00015,6.25053]
[1777997198260,35.42,81538.34,1.5,0.89805,0.00014,6.17953]
[1777997200008,35.42,81544.46,1.5,0.89893,0.00014,6.1412]
[1777997203295,35.42,81556.54,1.5,0.90066,0.00014,6.06541]
[1777997204302,35.42,81559.37,1.5,0.90105,0.00014,6.04796]
[1777997206316,35.42,81554.05,1.5,0.90028,0.00014,6.08185]
[1777997207323,35.42,81546.55,1.5,0.89921,0.00014,6.12919]
[1777997208330,35.42,81540.3,1.5,0.8983,0.00014,6.16871]
[1777997209337,35.42,81537.09,1.5,0.89784,0.00014,6.18907]
[1777997214373,35.42,81532.25,1.5,0.89712,0.00015,6.22]
[1777997219409,35.42,81537.98,1.5,0.89795,0.00014,6.18403]
[1777997221421,35.42,81543.35,1.5,0.89872,0.00014,6.15039]
[1777997225449,35.43,81530.94,1.5,0.89691,0.00015,6.22921]
[1777997226456,35.43,81525.0,1.5,0.89604,0.00015,6.26684]
[1777997227463,35.43,81521.93,1.5,0.89559,0.00015,6.28626]
[1777997232498,35.42,81517.26,1.5,0.89491,0.00015,6.31552]
[1777997233504,35.42,81511.83,1.5,0.89411,0.00015,6.34996]
[1777997236526,35.42,81505.36,1.5,0.89315,0.00015,6.39075]
[1777997238540,35.42,81503.16,1.5,0.89283,0.00015,6.40437]
[1777997243574,35.42,81499.35,1.5,0.89229,0.00015,6.42755]
[1777997249617,35.41,81496.87,1.5,0.89195,0.00015,6.44205]
[1777997254653,35.41,81495.61,1.5,0.8919,0.00015,6.44048]
[1777997259688,35.4,81494.27,1.5,0.89173,0.00015,6.44796]
[1777997261705,35.4,81499.9,1.5,0.89259,0.00015,6.41151]
[1777997264723,35.4,81504.34,1.5,0.89326,0.00015,6.38271]
[1777997269762,35.4,81507.37,1.5,0.89373,0.00015,6.36285]
[1777997271781,35.4,81492.55,1.5,0.8915,0.00015,6.45746]
[1777997272796,35.4,81493.63,1.5,0.89167,0.00015,6.45031]
[1777997277822,35.39,81498.03,1.5,0.89236,0.00015,6.42113]
[1777997282860,35.39,81497.78,1.5,0.89234,0.00015,6.42183]
[1777997283867,35.39,81506.31,1.5,0.89363,0.00015,6.36711]
[1777997284874,35.39,81503.66,1.5,0.89323,0.00015,6.38394]
[1777997289909,35.39,81504.23,1.5,0.89333,0.00015,6.37967]
[1777997294943,35.38,81504.39,1.5,0.89337,0.00015,6.37802]
[1777997299978,35.38,81503.3,1.5,0.89323,0.00015,6.38417]
[1777997305014,35.38,81502.52,1.5,0.89312,0.00015,6.38866]
[1777997310049,35.38,81505.45,1.5,0.89358,0.00015,6.36912]
[1777997316104,35.37,81507.27,1.5,0.89398,0.00015,6.34842]
[1777997318106,35.37,81501.13,1.5,0.89307,0.00015,6.38737]
[1777997321126,35.37,81488.61,1.5,0.89119,0.00015,6.46703]
[1777997326162,35.37,81485.57,1.5,0.89076,0.00015,6.48517]
[1777997331197,35.36,81481.78,1.5,0.89021,0.00015,6.50819]
[1777997336232,35.36,81479.42,1.5,0.88988,0.00015,6.5223]
[1777997338245,35.36,81476.11,1.5,0.88938,0.00015,6.54297]
[1777997340990,35.35,81469.15,1.5,0.88832,0.00016,6.58722]
[1777997342273,35.35,81468.39,1.5,0.88821,0.00016,6.59175]
[1777997345295,35.35,81463.93,1.5,0.88754,0.00016,6.61967]
[1777997351061,35.34,81460.4,1.5,0.88705,0.00016,6.64025]
[1777997356373,35.33,81464.11,1.5,0.88769,0.00016,6.61361]
[1777997361408,35.32,81466.94,1.5,0.88818,0.00016,6.5932]
[1777997362415,35.32,81478.55,1.5,0.88998,0.00015,6.51768]
[1777997363421,35.32,81481.32,1.5,0.89042,0.00015,6.49944]
[1777997368458,35.31,81477.96,1.5,0.88995,0.00015,6.51923]
[1777997373493,35.31,81481.52,1.5,0.89065,0.00015,6.48592]
[1777997378527,35.3,81479.92,1.5,0.89045,0.00015,6.49456]
[1777997381548,35.3,81474.36,1.5,0.88962,0.00015,6.52933]
[1777997382555,35.3,81466.85,1.5,0.88846,0.00016,6.57789]
[1777997383562,35.3,81459.72,1.5,0.88734,0.00016,6.62427]
[1777997386583,35.29,81457.29,1.5,0.88697,0.00016,6.63953]
[1777997388596,35.29,81452.7,1.5,0.88626,0.00016,6.66895]
[1777997393632,35.29,81445.99,1.5,0.88524,0.00016,6.71097]
[1777997395646,35.28,81440.88,1.5,0.88445,0.00016,6.74361]
[1777997400680,35.28,81442.49,1.5,0.88475,0.00016,6.73128]
[1777997405715,35.27,81448.41,1.5,0.88573,0.00016,6.69087]
[1777997408743,35.27,81424.72,1.5,0.88196,0.00016,6.84472]
[1777997409746,35.27,81425.54,1.5,0.8821,0.00016,6.83905]
[1777997412768,35.26,81418.35,1.5,0.88096,0.00016,6.88535]
[1777997413776,35.26,81421.89,1.5,0.88154,0.00016,6.8617]
[1777997415791,35.26,81427.55,1.5,0.88247,0.00016,6.82388]
[1777997418810,35.25,81426.46,1.5,0.88232,0.00016,6.8302]
[1777997420824,35.25,81421.06,1.5,0.88146,0.00016,6.86505]
[1777997422840,35.25,81412.58,1.5,0.88009,0.00016,6.92011]
[1777997423849,35.25,81405.67,1.5,0.87896,0.00016,6.96523]
[1777997424854,35.25,81402.33,1.5,0.87842,0.00017,6.9868]
[1777997426870,35.24,81398.82,1.5,0.87787,0.00017,7.00895]
[1777997428884,35.24,81407.28,1.5,0.87929,0.00016,6.9521]
[1777997430898,35.24,81414.2,1.5,0.88045,0.00016,6.90564]
[1777997432910,35.23,81409.47,1.5,0.87982,0.00016,6.92737]
[1777997434925,35.23,81405.83,1.5,0.87924,0.00016,6.95047]
[1777997438952,35.22,81400.24,1.5,0.87836,0.00017,6.98548]
[1777997443986,35.21,81404.15,1.5,0.87907,0.00017,6.95716]
[1777997448015,35.21,81410.92,1.5,0.88023,0.00016,6.91068]
[1777997449022,35.2,81418.34,1.5,0.88145,0.00016,6.86143]
[1777997450037,35.2,81418.7,1.5,0.88152,0.00016,6.85872]
[1777997455070,35.2,81412.78,1.5,0.88059,0.00016,6.89596]
[1777997458094,35.19,81420.06,1.5,0.88181,0.00016,6.84692]
[1777997462123,35.19,81423.62,1.5,0.88242,0.00016,6.8223]
[1777997467159,35.18,81429.44,1.5,0.88339,0.00016,6.78273]
[1777997470181,35.18,81437.03,1.5,0.88462,0.00016,6.73236]
[1777997471194,35.18,81440.74,1.5,0.88522,0.00016,6.70794]
[1777997474213,35.18,81435.22,1.5,0.88436,0.00016,6.74316]
[1777997476221,35.17,81440.39,1.5,0.8852,0.00016,6.7087]
[1777997481257,35.17,81439.66,1.5,0.8851,0.00016,6.71283]
[1777997483272,35.17,81451.0,1.5,0.88691,0.00016,6.63837]
[1777997484278,35.17,81459.33,1.5,0.88822,0.00016,6.58393]
[1777997489313,35.17,81457.86,1.5,0.88801,0.00016,6.59239]
[1777997492333,35.17,81463.31,1.5,0.88898,0.00016,6.5486]
[1777997497369,35.17,81461.07,1.5,0.88862,0.00016,6.56352]
[1777997502117,35.17,81467.71,1.5,0.88965,0.00015,6.52074]
[1777997507439,35.17,81468.74,1.5,0.88979,0.00015,6.51474]
[1777997512187,35.17,81462.64,1.5,0.88883,0.00016,6.5548]
[1777997513482,35.17,81462.83,1.5,0.88886,0.00016,6.55371]
[1777997515498,35.17,81457.48,1.5,0.88802,0.00016,6.5886]
[1777997517511,35.17,81444.36,1.5,0.88595,0.00016,6.67409]
[1777997518518,35.17,81441.65,1.5,0.88553,0.00016,6.69168]
[1777997523556,35.17,81454.43,1.5,0.88756,0.00016,6.60766]
[1777997524561,35.17,81461.34,1.5,0.88864,0.00016,6.5627]
[1777997525569,35.17,81459.38,1.5,0.88834,0.00016,6.57548]
[1777997530603,35.17,81461.01,1.5,0.88859,0.00016,6.56513]
[1777997532337,35.17,81472.91,1.5,0.89043,0.00015,6.48803]
[1777997532617,35.17,81472.91,1.5,0.89043,0.00015,6.48818]
[1777997536644,35.17,81480.18,1.5,0.89154,0.00015,6.44119]
[1777997542408,35.17,81472.29,1.5,0.89035,0.00015,6.4913]
[1777997547722,35.17,81475.83,1.5,0.89092,0.00015,6.46745]
[1777997552758,35.16,81473.48,1.5,0.89069,0.00015,6.47333]
[1777997557804,35.16,81476.29,1.5,0.89114,0.00015,6.45443]
[1777997558810,35.16,81485.71,1.5,0.89259,0.00015,6.39352]
[1777997559817,35.16,81484.29,1.5,0.89238,0.00015,6.40231]
[1777997563844,35.16,81478.83,1.5,0.89155,0.00015,6.4373]
[1777997566866,35.16,81473.73,1.5,0.89077,0.00015,6.46995]
[1777997568879,35.16,81465.23,1.5,0.88947,0.00016,6.52471]
[1777997573915,35.16,81462.28,1.5,0.88899,0.00016,6.54472]
[1777997575928,35.16,81457.08,1.5,0.88817,0.00016,6.57874]
[1777997580965,35.16,81462.23,1.5,0.88896,0.00016,6.54581]
[1777997587007,35.16,81463.35,1.5,0.88912,0.00016,6.53927]
[1777997592042,35.17,81465.8,1.5,0.88949,0.00016,6.524]
[1777997597076,35.17,81468.34,1.5,0.88986,0.00015,6.5083]
[1777997599090,35.17,81473.66,1.5,0.89067,0.00015,6.4742]
[1777997602112,35.19,81465.48,1.5,0.88931,0.00016,6.53139]
[1777997603121,35.19,81457.49,1.5,0.88806,0.00016,6.58339]
[1777997604126,35.19,81452.33,1.5,0.88726,0.00016,6.61682]
[1777997609160,35.18,81453.94,1.5,0.88753,0.00016,6.60528]
[1777997614196,35.18,81456.38,1.5,0.88804,0.00016,6.58086]
[1777997619234,35.18,81454.41,1.5,0.88773,0.00016,6.59346]
[1777997624269,35.18,81467.68,1.5,0.88983,0.00015,6.50613]
[1777997625275,35.18,81471.7,1.5,0.89045,0.00015,6.47997]
[1777997630312,35.18,81466.7,1.5,0.88969,0.00015,6.51185]
[1777997632326,35.17,81461.45,1.5,0.88888,0.00016,6.54562]
[1777997635347,35.17,81467.74,1.5,0.88987,0.00015,6.50436]
[1777997640385,35.17,81468.74,1.5,0.89004,0.00015,6.49723]
[1777997643404,35.17,81462.48,1.5,0.88908,0.00016,6.53757]
[1777997647433,35.17,81461.31,1.5,0.88889,0.00016,6.54555]
[1777997651463,35.17,81455.94,1.5,0.88804,0.00016,6.58055]
[1777997656497,35.17,81459.61,1.5,0.88862,0.00016,6.55675]
[1777997661533,35.17,81459.68,1.5,0.88862,0.00016,6.55646]
[1777997663549,35.17,81450.47,1.5,0.88718,0.00016,6.61641]
[1777997664553,35.17,81443.98,1.5,0.88615,0.00016,6.65867]
[1777997665559,35.17,81442.47,1.5,0.88592,0.00016,6.66841]
[1777997670595,35.17,81442.09,1.5,0.88587,0.00016,6.67022]
[1777997673323,35.17,81447.45,1.5,0.88685,0.00016,6.62642]
[1777997673615,35.17,81447.45,1.5,0.88685,0.00016,6.62636]
[1777997678652,35.17,81441.61,1.5,0.88593,0.00016,6.66424]
[1777997683686,35.17,81441.1,1.5,0.88586,0.00016,6.66727]
[1777997688722,35.16,81439.29,1.5,0.88558,0.00016,6.67885]
[1777997690735,35.16,81417.96,1.5,0.88215,0.00016,6.81857]
[1777997691743,35.16,81415.41,1.5,0.88174,0.00016,6.83509]
[1777997693465,35.16,81408.74,1.5,0.88066,0.00016,6.87842]
[1777997696778,35.16,81403.91,1.5,0.87989,0.00016,6.90922]
[1777997699800,35.15,81412.55,1.5,0.88134,0.00016,6.85108]
[1777997700806,35.15,81416.96,1.5,0.88207,0.00016,6.82173]
[1777997705841,35.15,81415.29,1.5,0.88183,0.00016,6.8313]
[1777997710876,35.14,81415.63,1.5,0.88192,0.00016,6.82776]
[1777997711883,35.14,81408.03,1.5,0.88068,0.00016,6.87757]
[1777997713605,35.14,81404.17,1.5,0.88006,0.00016,6.90233]
[1777997718932,35.13,81405.13,1.5,0.88026,0.00016,6.89416]
[1777997722960,35.13,81397.45,1.5,0.87903,0.00017,6.94339]
[1777997726987,35.12,81381.44,1.5,0.8764,0.00017,7.0478]
[1777997727994,35.12,81378.22,1.5,0.87587,0.00017,7.06861]
[1777997730013,35.11,81384.76,1.5,0.877,0.00017,7.02393]
[1777997731016,35.11,81390.06,1.5,0.87803,0.00017,6.97956]
[1777997733029,35.11,81399.84,1.5,0.87968,0.00017,6.91382]
[1777997735044,35.1,81403.23,1.5,0.88026,0.00016,6.89062]
[1777997740082,35.1,81404.34,1.5,0.88048,0.00016,6.88151]
[1777997745114,35.09,81401.68,1.5,0.88009,0.00017,6.89731]
[1777997750148,35.08,81399.54,1.5,0.87978,0.00017,6.90967]
[1777997755184,35.08,81399.77,1.5,0.87986,0.00017,6.90629]
[1777997760219,35.07,81399.71,1.5,0.8799,0.00017,6.905]
[1777997765254,35.06,81396.12,1.5,0.87934,0.00017,6.92701]
[1777997770289,35.06,81404.9,1.5,0.88084,0.00016,6.86712]
[1777997771295,35.06,81408.13,1.5,0.88138,0.00016,6.8455]
[1777997774317,35.05,81413.89,1.5,0.88234,0.00016,6.80676]
[1777997776331,35.05,81417.6,1.5,0.88295,0.00016,6.78196]
[1777997779351,35.05,81423.29,1.5,0.88388,0.00016,6.74408]
[1777997784387,35.05,81423.66,1.5,0.88395,0.00016,6.74117]
[1777997789422,35.05,81423.8,1.5,0.88399,0.00016,6.73975]
[1777997795464,35.04,81426.03,1.5,0.88448,0.00016,6.71592]
[1777997796471,35.04,81420.65,1.5,0.88362,0.00016,6.75121]
[1777997797478,35.04,81418.59,1.5,0.88329,0.00016,6.76463]
[1777997802513,35.04,81417.5,1.5,0.88313,0.00016,6.77095]
[1777997807548,35.04,81419.06,1.5,0.8834,0.00016,6.75986]
[1777997810569,35.04,81414.04,1.5,0.8826,0.00016,6.79249]
[1777997815604,35.03,81409.48,1.5,0.88188,0.00016,6.82132]
[1777997818625,35.03,81415.2,1.5,0.88283,0.00016,6.78297]
[1777997823661,35.03,81419.07,1.5,0.88348,0.00016,6.75659]
[1777997828695,35.02,81420.47,1.5,0.88372,0.00016,6.74679]
[1777997831720,35.02,81403.31,1.5,0.88093,0.00016,6.85984]
[1777997832724,35.02,81395.97,1.5,0.87972,0.00017,6.90834]
[1777997833735,35.02,81394.78,1.5,0.87952,0.00017,6.91596]
[1777997834738,35.02,81396.33,1.5,0.8798,0.00017,6.90499]
[1777997839775,35.01,81398.35,1.5,0.88017,0.00017,6.88995]
[1777997843801,35.01,81404.5,1.5,0.88122,0.00016,6.84794]
[1777997849557,35.0,81401.64,1.5,0.88079,0.00016,6.86539]
[1777997853870,35.0,81407.99,1.5,0.88199,0.00016,6.81331]
[1777997859626,34.99,81408.42,1.5,0.88209,0.00016,6.80913]
[1777997864949,34.99,81408.89,1.5,0.8822,0.00016,6.80493]
[1777997867971,34.99,81401.32,1.5,0.88097,0.00016,6.85437]
[1777997869698,34.98,81402.16,1.5,0.88112,0.00016,6.84825]
[1777997875021,34.98,81405.23,1.5,0.88166,0.00016,6.82657]
[1777997879768,34.97,81396.09,1.5,0.88018,0.00017,6.88576]
[1777997885090,34.97,81397.02,1.5,0.88038,0.00017,6.87794]
[1777997890129,34.96,81400.22,1.5,0.88095,0.00017,6.85508]
[1777997891132,34.96,81408.02,1.5,0.88224,0.00016,6.80313]
[1777997892139,34.96,81414.08,1.5,0.88323,0.00016,6.76284]
[1777997893146,34.96,81415.79,1.5,0.88352,0.00016,6.75137]
[1777997898182,34.96,81414.39,1.5,0.88331,0.00016,6.75978]
[1777997903217,34.95,81415.46,1.5,0.8835,0.00016,6.75189]
[1777997908252,34.95,81415.22,1.5,0.88348,0.00016,6.75273]
[1777997909260,34.95,81420.97,1.5,0.88442,0.00016,6.71466]
[1777997910269,34.95,81423.66,1.5,0.88485,0.00016,6.69684]
[1777997915301,34.95,81421.37,1.5,0.88461,0.00016,6.70299]
[1777997919331,34.95,81426.81,1.5,0.8855,0.00016,6.66696]
[1777997924364,34.95,81427.4,1.5,0.88559,0.00016,6.66305]
[1777997929401,34.95,81428.86,1.5,0.88582,0.00016,6.65358]
[1777997934435,34.95,81427.61,1.5,0.88562,0.00016,6.66181]
[1777997939469,34.95,81427.86,1.5,0.88566,0.00016,6.6602]
[1777997944505,34.95,81428.79,1.5,0.88581,0.00016,6.65411]
[1777997949542,34.95,81428.65,1.5,0.88579,0.00016,6.655]
[1777997954575,34.95,81428.53,1.5,0.88577,0.00016,6.65569]
[1777997959610,34.95,81428.8,1.5,0.88582,0.00016,6.65375]
[1777997964645,34.95,81430.77,1.5,0.88614,0.00016,6.64061]
[1777997969680,34.95,81431.33,1.5,0.88623,0.00016,6.63684]
[1777997973708,34.94,81439.7,1.5,0.88769,0.00016,6.57326]
[1777997974715,34.95,81446.24,1.5,0.88872,0.00016,6.53052]
[1777997975722,34.95,81447.92,1.5,0.88898,0.00016,6.51966]
[1777997979749,34.94,81454.1,1.5,0.88995,0.00016,6.47915]
[1777997980756,34.94,81459.14,1.5,0.89074,0.00016,6.44614]
[1777997983777,34.94,81458.85,1.5,0.89071,0.00016,6.44756]
[1777997988814,34.94,81461.02,1.5,0.89106,0.00016,6.43291]
[1777997991834,34.94,81452.84,1.5,0.88979,0.00016,6.48585]
[1777997996869,34.94,81454.71,1.5,0.8901,0.00016,6.47318]
[1777998001904,34.94,81451.26,1.5,0.88956,0.00016,6.49558]
[1777998004925,34.94,81442.3,1.5,0.88814,0.00016,6.55467]
[1777998005931,34.94,81438.97,1.5,0.88761,0.00016,6.57656]
[1777998010966,34.94,81435.54,1.5,0.88706,0.00016,6.59931]
[1777998016002,34.94,81436.03,1.5,0.88713,0.00016,6.59614]
[1777998021095,34.94,81432.38,1.5,0.88655,0.00016,6.62005]
[1777998026122,34.94,81432.54,1.5,0.88658,0.00016,6.6189]
[1777998027130,34.94,81438.18,1.5,0.88748,0.00016,6.5819]
[1777998028138,34.94,81437.43,1.5,0.88736,0.00016,6.58687]
[1777998033172,34.94,81440.93,1.5,0.88803,0.00016,6.55572]
[1777998034179,34.94,81447.33,1.5,0.88903,0.00016,6.51396]
[1777998035186,34.94,81448.22,1.5,0.88917,0.00016,6.5083]
[1777998040907,34.95,81451.65,1.5,0.88968,0.00016,6.48701]
[1777998045258,34.95,81458.39,1.5,0.89071,0.00016,6.44395]
[1777998049283,34.95,81464.39,1.5,0.89163,0.00015,6.40531]
[1777998054319,34.95,81464.62,1.5,0.89168,0.00015,6.40355]
[1777998059354,34.95,81466.49,1.5,0.89197,0.00015,6.39122]
[1777998064389,34.95,81473.23,1.5,0.89301,0.00015,6.34744]
[1777998069435,34.95,81485.21,1.5,0.89483,0.00015,6.27027]
[1777998070443,34.95,81496.33,1.5,0.8965,0.00015,6.19863]
[1777998071452,34.95,81508.58,1.5,0.89831,0.00015,6.12057]
[1777998072456,34.95,81513.76,1.5,0.89907,0.00015,6.0875]
[1777998076485,34.96,81508.07,1.5,0.89821,0.00015,6.12505]
[1777998077493,34.96,81497.86,1.5,0.89668,0.00015,6.19087]
[1777998078499,34.96,81489.86,1.5,0.89547,0.00015,6.24261]
[1777998079505,34.96,81484.64,1.5,0.89468,0.00015,6.27649]
[1777998081519,34.96,81481.26,1.5,0.89416,0.00015,6.29868]
[1777998086556,34.97,81487.71,1.5,0.89509,0.00015,6.25919]
[1777998091593,34.98,81492.15,1.5,0.89582,0.00015,6.22435]
[1777998092598,34.98,81495.7,1.5,0.89635,0.00015,6.20181]
[1777998093605,34.98,81502.87,1.5,0.89741,0.00015,6.15616]
[1777998094612,34.98,81503.08,1.5,0.89743,0.00015,6.15519]
[1777998099648,34.99,81499.9,1.5,0.89692,0.00015,6.17744]
[1777998104682,34.99,81498.02,1.5,0.89659,0.00015,6.19136]
[1777998106697,35.0,81491.86,1.5,0.89565,0.00015,6.23159]
[1777998108710,35.0,81484.42,1.5,0.89452,0.00015,6.28004]
[1777998112738,35.0,81478.86,1.5,0.89365,0.00015,6.31682]
[1777998117777,35.0,81480.51,1.5,0.89388,0.00015,6.30706]
[1777998121806,35.01,81487.46,1.5,0.89492,0.00015,6.2631]
[1777998123818,35.01,81484.02,1.5,0.89439,0.00015,6.28578]
[1777998128853,35.01,81488.47,1.5,0.89503,0.00015,6.25831]
[1777998130872,35.02,81480.61,1.5,0.89382,0.00015,6.30966]
[1777998135903,35.02,81482.5,1.5,0.89408,0.00015,6.29867]
[1777998140939,35.02,81483.36,1.5,0.89418,0.00015,6.29445]
[1777998145976,35.03,81482.13,1.5,0.89396,0.00015,6.30381]
[1777998146980,35.03,81475.96,1.5,0.89301,0.00015,6.34416]
[1777998152016,35.04,81466.83,1.5,0.89169,0.00015,6.39644]
[1777998158059,35.04,81465.41,1.5,0.89145,0.00015,6.40638]
[1777998163094,35.05,81468.35,1.5,0.89185,0.00015,6.38949]
[1777998166115,35.05,81462.4,1.5,0.89092,0.00016,6.42879]
[1777998170143,35.06,81455.91,1.5,0.88987,0.00016,6.47232]
[1777998175189,35.06,81459.21,1.5,0.89036,0.00016,6.45229]
[1777998180213,35.07,81462.49,1.5,0.89083,0.00016,6.4325]
[1777998185247,35.07,81463.46,1.5,0.89094,0.00015,6.42771]
[1777998188269,35.08,81473.51,1.5,0.89247,0.00015,6.36359]
[1777998189276,35.08,81475.7,1.5,0.8928,0.00015,6.34983]
[1777998194311,35.08,81474.42,1.5,0.89256,0.00015,6.36006]
[1777998199345,35.09,81475.14,1.5,0.89262,0.00015,6.35732]
[1777998202035,35.1,81459.06,1.5,0.89011,0.00016,6.46245]
[1777998203374,35.1,81455.02,1.5,0.88948,0.00016,6.48891]
[1777998205389,35.1,81447.22,1.5,0.88825,0.00016,6.53998]
[1777998212108,35.1,81441.68,1.5,0.88748,0.00016,6.56824]
[1777998214451,35.1,81441.61,1.5,0.88746,0.00016,6.56884]
[1777998219486,35.1,81441.51,1.5,0.88743,0.00016,6.57001]
[1777998224520,35.1,81439.45,1.5,0.88709,0.00016,6.58396]
[1777998229555,35.11,81435.43,1.5,0.88645,0.00016,6.61065]
[1777998231569,35.11,81425.44,1.5,0.88484,0.00016,6.67616]
[1777998232577,35.11,81421.62,1.5,0.88423,0.00016,6.7012]
[1777998238618,35.1,81423.0,1.5,0.88446,0.00016,6.69179]
[1777998243653,35.1,81421.12,1.5,0.88416,0.00016,6.70373]
[1777998248689,35.1,81424.17,1.5,0.88467,0.00016,6.68326]
[1777998253724,35.1,81428.26,1.5,0.88533,0.00016,6.65622]
[1777998258759,35.1,81427.37,1.5,0.88519,0.00016,6.66182]
[1777998264803,35.1,81426.76,1.5,0.8851,0.00016,6.66551]
[1777998269842,35.1,81409.2,1.5,0.88226,0.00016,6.7806]
[1777998270865,35.1,81396.25,1.5,0.88013,0.00017,6.86585]
[1777998271868,35.1,81384.42,1.5,0.87829,0.00017,6.93516]
[1777998272877,35.09,81374.22,1.5,0.87658,0.00017,7.00243]
[1777998273883,35.09,81377.52,1.5,0.87716,0.00017,6.97997]
[1777998274889,35.09,81390.73,1.5,0.87938,0.00017,6.89188]
[1777998275898,35.09,81392.08,1.5,0.87962,0.00017,6.88256]
[1777998277913,35.09,81405.28,1.5,0.88182,0.00016,6.79463]
[1777998278920,35.08,81400.05,1.5,0.88096,0.00017,6.8289]
[1777998280933,35.08,81399.11,1.5,0.88082,0.00017,6.83452]
[1777998282948,35.08,81404.8,1.5,0.88177,0.00016,6.79638]
[1777998283954,35.08,81408.21,1.5,0.88234,0.00016,6.77367]
[1777998286976,35.08,81408.65,1.5,0.88243,0.00016,6.77022]
[1777998291004,35.08,81416.59,1.5,0.88374,0.00016,6.71728]
[1777998292012,35.07,81416.37,1.5,0.8837,0.00016,6.71864]
[1777998295032,35.07,81424.09,1.5,0.88496,0.00016,6.66771]
[1777998296040,35.07,81424.67,1.5,0.88505,0.00016,6.6639]
[1777998297046,35.07,81429.74,1.5,0.88587,0.00016,6.63067]
[1777998300070,35.07,81431.55,1.5,0.88615,0.00016,6.61897]
[1777998302080,35.07,81416.73,1.5,0.88376,0.00016,6.71621]
[1777998305107,35.07,81409.02,1.5,0.88252,0.00016,6.76656]
[1777998310142,35.07,81407.83,1.5,0.88234,0.00016,6.77366]
[1777998315177,35.07,81407.09,1.5,0.88224,0.00016,6.77774]
[1777998320211,35.06,81406.59,1.5,0.88217,0.00016,6.78027]
[1777998325248,35.06,81404.76,1.5,0.8819,0.00016,6.79148]
[1777998326261,35.06,81397.37,1.5,0.88068,0.00017,6.84013]
[1777998327268,35.06,81396.24,1.5,0.8805,0.00017,6.84736]
[1777998328275,35.06,81407.54,1.5,0.88237,0.00016,6.77249]
[1777998329282,35.06,81411.61,1.5,0.88304,0.00016,6.74552]
[1777998333310,35.06,81406.17,1.5,0.88228,0.00016,6.77226]
[1777998338345,35.05,81406.52,1.5,0.88236,0.00016,6.76921]
[1777998343036,35.05,81397.34,1.5,0.88086,0.00017,6.82924]
[1777998348415,35.05,81401.26,1.5,0.88154,0.00016,6.80208]
[1777998350429,35.05,81407.91,1.5,0.88264,0.00016,6.75788]
[1777998353107,35.05,81408.76,1.5,0.88278,0.00016,6.75208]
[1777998358484,35.03,81400.51,1.5,0.88149,0.00016,6.80375]
[1777998360498,35.03,81394.94,1.5,0.88059,0.00017,6.83989]
[1777998363176,35.03,81387.83,1.5,0.87942,0.00017,6.88632]
[1777998368555,35.02,81394.93,1.5,0.88064,0.00017,6.83801]
[1777998371576,35.02,81401.19,1.5,0.88169,0.00016,6.79604]
[1777998376610,35.02,81409.55,1.5,0.88307,0.00016,6.74018]
[1777998377618,35.02,81408.97,1.5,0.883,0.00016,6.74336]
[1777998383316,35.01,81405.9,1.5,0.88254,0.00016,6.76164]
[1777998388695,35.01,81404.19,1.5,0.88229,0.00016,6.77168]
[1777998391716,35.0,81397.44,1.5,0.88131,0.00017,6.80731]
[1777998393387,35.0,81393.76,1.5,0.88071,0.00017,6.83131]
[1777998397757,35.0,81399.25,1.5,0.88164,0.00017,6.79426]
[1777998398765,35.0,81404.7,1.5,0.88254,0.00016,6.7581]
[1777998403801,35.0,81403.32,1.5,0.88232,0.00016,6.76673]
[1777998408835,35.0,81401.56,1.5,0.88205,0.00016,6.77773]
[1777998413871,34.99,81409.87,1.5,0.88343,0.00016,6.72223]
[1777998414878,34.99,81410.16,1.5,0.88348,0.00016,6.72026]
[1777998419912,34.99,81405.46,1.5,0.88271,0.00016,6.75096]
[1777998423941,34.99,81401.49,1.5,0.88207,0.00016,6.77677]
[1777998428976,34.99,81401.71,1.5,0.88214,0.00016,6.77398]
[1777998434010,34.98,81399.74,1.5,0.88183,0.00016,6.7864]
[1777998437032,34.98,81390.65,1.5,0.88033,0.00017,6.84622]
[1777998438039,34.98,81390.32,1.5,0.88028,0.00017,6.8482]
[1777998443073,34.98,81382.51,1.5,0.87901,0.00017,6.89897]
[1777998444080,34.98,81377.24,1.5,0.87813,0.00017,6.93373]
[1777998446096,34.97,81376.39,1.5,0.878,0.00017,6.93871]
[1777998451130,34.97,81377.08,1.5,0.87829,0.00017,6.92367]
[1777998454151,34.96,81370.31,1.5,0.87717,0.00017,6.96775]
[1777998459185,34.96,81370.81,1.5,0.8773,0.00017,6.96249]
[1777998464221,34.95,81373.3,1.5,0.87777,0.00017,6.94407]
[1777998467244,34.95,81366.51,1.5,0.87664,0.00017,6.98831]
[1777998468249,34.94,81366.1,1.5,0.87658,0.00017,6.99062]
[1777998470268,34.94,81354.87,1.5,0.87468,0.00017,7.06481]
[1777998471270,34.94,81357.1,1.5,0.87508,0.00017,7.04935]
[1777998476306,34.93,81353.11,1.5,0.87447,0.00017,7.0728]
[1777998479328,34.92,81347.19,1.5,0.8735,0.00017,7.11061]
[1777998484364,34.91,81348.51,1.5,0.8738,0.00017,7.09866]
[1777998485370,34.9,81343.49,1.5,0.87295,0.00017,7.13168]
[1777998488393,34.9,81337.96,1.5,0.87204,0.00018,7.16678]
[1777998490408,34.89,81317.11,1.5,0.86837,0.00018,7.30656]
[1777998491426,34.89,81306.17,1.5,0.86642,0.00018,7.37987]
[1777998492425,34.89,81307.0,1.5,0.86657,0.00018,7.37408]
[1777998493431,34.89,81313.67,1.5,0.86778,0.00018,7.32871]
[1777998494440,34.89,81316.89,1.5,0.86836,0.00018,7.30674]
[1777998498467,34.89,81321.3,1.5,0.86917,0.00018,7.27623]
[1777998503503,34.88,81318.2,1.5,0.86864,0.00018,7.29635]
[1777998508539,34.88,81311.45,1.5,0.86745,0.00018,7.34112]
[1777998509546,34.88,81302.61,1.5,0.86583,0.00018,7.40175]
[1777998510552,34.88,81299.22,1.5,0.86523,0.00018,7.4244]
[1777998514232,34.88,81316.51,1.5,0.86849,0.00018,7.29773]
[1777998514591,34.88,81316.51,1.5,0.8685,0.00018,7.29752]
[1777998515595,34.88,81321.88,1.5,0.86946,0.00018,7.26111]
[1777998517609,34.88,81325.37,1.5,0.87008,0.00018,7.23736]
[1777998521637,34.87,81328.22,1.5,0.87059,0.00018,7.21792]
[1777998525664,34.87,81335.9,1.5,0.87195,0.00018,7.16611]
[1777998529693,34.88,81342.91,1.5,0.87317,0.00017,7.11917]
[1777998534729,34.88,81341.2,1.5,0.87286,0.00017,7.13114]
[1777998540772,34.88,81342.95,1.5,0.87315,0.00017,7.12004]
[1777998544442,34.88,81360.31,1.5,0.87613,0.00017,7.00425]
[1777998545807,34.88,81367.18,1.5,0.87729,0.00017,6.9586]
[1777998546813,34.88,81369.49,1.5,0.87768,0.00017,6.94351]
[1777998551849,34.89,81368.92,1.5,0.87754,0.00017,6.94916]
[1777998554512,34.89,81362.28,1.5,0.87638,0.00017,6.99457]
[1777998555881,34.9,81365.21,1.5,0.87687,0.00017,6.97526]
[1777998560912,34.9,81366.9,1.5,0.87712,0.00017,6.96557]
[1777998566954,34.91,81368.79,1.5,0.87739,0.00017,6.95504]
[1777998571990,34.91,81372.9,1.5,0.87819,0.00017,6.91973]
[1777998577024,34.92,81372.87,1.5,0.87816,0.00017,6.92081]
[1777998582059,34.92,81375.11,1.5,0.87849,0.00017,6.9079]
[1777998587094,34.93,81375.41,1.5,0.87849,0.00017,6.90789]
[1777998592129,34.94,81376.36,1.5,0.8786,0.00017,6.90352]
[1777998597163,34.95,81379.89,1.5,0.87915,0.00017,6.88208]
[1777998599179,34.95,81389.27,1.5,0.88069,0.00017,6.82065]
[1777998601194,34.95,81383.83,1.5,0.87976,0.00017,6.85775]
[1777998602204,34.96,81376.73,1.5,0.87856,0.00017,6.90541]
[1777998603206,34.96,81358.77,1.5,0.87549,0.00017,7.02558]
[1777998604214,34.96,81350.04,1.5,0.87398,0.00017,7.08419]
[1777998605221,34.96,81346.74,1.5,0.87341,0.00017,7.10643]
[1777998609248,34.96,81343.26,1.5,0.87279,0.00017,7.13012]
[1777998612271,34.96,81349.31,1.5,0.87384,0.00017,7.08983]
[1777998614283,34.96,81350.3,1.5,0.874,0.00017,7.0835]
[1777998619318,34.96,81349.54,1.5,0.87385,0.00017,7.08936]
[1777998623347,34.97,81343.92,1.5,0.87286,0.00017,7.12751]
[1777998624354,34.97,81336.18,1.5,0.8715,0.00018,7.17954]
[1777998625361,34.97,81330.46,1.5,0.8705,0.00018,7.21799]
[1777998627376,34.97,81323.02,1.5,0.86918,0.00018,7.26799]
[1777998628381,34.97,81321.41,1.5,0.86889,0.00018,7.27905]
[1777998633419,34.97,81324.47,1.5,0.86957,0.00018,7.24946]
[1777998638453,34.97,81336.57,1.5,0.87171,0.00018,7.16789]
[1777998639460,34.97,81339.28,1.5,0.87218,0.00017,7.1498]
[1777998643488,34.97,81347.18,1.5,0.87355,0.00017,7.0972]
[1777998647515,34.97,81352.31,1.5,0.87442,0.00017,7.06345]
[1777998649529,34.97,81357.67,1.5,0.87533,0.00017,7.028]
[1777998654566,34.98,81361.14,1.5,0.87589,0.00017,7.00606]
[1777998659602,34.98,81360.2,1.5,0.8757,0.00017,7.01358]
[1777998664636,34.99,81362.43,1.5,0.87605,0.00017,6.99997]
[1777998669672,34.99,81360.49,1.5,0.87569,0.00017,7.01422]
[1777998674708,34.99,81355.63,1.5,0.87482,0.00017,7.0479]
[1777998677728,35.0,81347.51,1.5,0.8734,0.00017,7.10274]
[1777998678735,35.0,81342.37,1.5,0.87251,0.00017,7.13729]
[1777998683777,35.0,81320.31,1.5,0.86861,0.00018,7.28575]
[1777998684780,35.02,81301.07,1.5,0.86504,0.00018,7.41964]
[1777998685787,35.02,81302.22,1.5,0.86525,0.00018,7.41186]
[1777998687808,35.01,81293.96,1.5,0.86375,0.00018,7.46762]
[1777998688808,35.02,81283.85,1.5,0.86189,0.00018,7.53617]
[1777998689817,35.02,81282.2,1.5,0.86158,0.00018,7.54745]
[1777998690821,35.02,81274.64,1.5,0.86018,0.00019,7.59874]
[1777998692499,35.02,81272.76,1.5,0.85995,0.00019,7.6027]
[1777998694849,35.02,81265.18,1.5,0.85854,0.00019,7.65411]
[1777998697871,35.02,81250.4,1.5,0.85574,0.00019,7.75447]
[1777998698878,35.02,81250.23,1.5,0.8557,0.00019,7.75597]
[1777998702570,35.02,81261.88,1.5,0.8579,0.00019,7.67698]
[1777998703914,35.02,81265.66,1.5,0.85862,0.00019,7.65126]
[1777998705928,35.02,81273.5,1.5,0.86008,0.00019,7.59803]
[1777998706935,35.02,81285.54,1.5,0.86231,0.00018,7.51672]
[1777998707943,35.02,81283.14,1.5,0.86183,0.00018,7.53422]
[1777998709956,35.02,81270.25,1.5,0.85943,0.00019,7.62163]
[1777998710969,35.02,81266.76,1.5,0.85878,0.00019,7.64526]
[1777998712643,35.02,81265.66,1.5,0.85858,0.00019,7.65259]
[1777998714991,35.02,81270.96,1.5,0.85957,0.00019,7.61658]
[1777998719019,35.02,81283.96,1.5,0.86199,0.00018,7.52842]
[1777998720027,35.02,81286.37,1.5,0.86243,0.00018,7.51223]
[1777998722727,35.03,81269.91,1.5,0.85937,0.00019,7.62404]
[1777998724060,35.02,81254.95,1.5,0.85656,0.00019,7.72545]
[1777998725067,35.02,81254.81,1.5,0.85653,0.00019,7.72624]
[1777998730102,35.02,81256.57,1.5,0.85689,0.00019,7.71355]
[1777998732118,35.02,81250.52,1.5,0.85574,0.00019,7.75477]
[1777998737156,35.02,81253.03,1.5,0.85624,0.00019,7.73675]
[1777998740174,35.02,81258.27,1.5,0.85725,0.00019,7.70065]
[1777998742188,35.01,81250.61,1.5,0.85581,0.00019,7.75232]
[1777998744202,35.01,81248.18,1.5,0.85536,0.00019,7.76835]
[1777998745208,35.01,81254.64,1.5,0.85659,0.00019,7.72426]
[1777998746216,35.01,81264.96,1.5,0.85854,0.00019,7.65407]
[1777998747223,35.01,81267.26,1.5,0.85897,0.00019,7.63839]
[1777998751251,35.01,81263.13,1.5,0.85833,0.00019,7.65726]
[1777998754272,35.01,81256.87,1.5,0.85716,0.00019,7.69945]
[1777998756286,35.01,81254.87,1.5,0.85679,0.00019,7.71271]
[1777998759307,35.01,81259.11,1.5,0.8576,0.00019,7.68352]
[1777998764342,35.0,81256.9,1.5,0.8572,0.00019,7.69789]
[1777998767363,35.0,81267.09,1.5,0.85913,0.00019,7.62841]
[1777998768370,35.0,81268.7,1.5,0.85943,0.00019,7.61747]
[1777998771393,35.0,81277.53,1.5,0.86107,0.00019,7.5577]
[1777998772398,35.0,81282.92,1.5,0.86207,0.00018,7.52106]
[1777998777434,35.0,81284.96,1.5,0.86246,0.00018,7.50687]
[1777998779446,35.0,81279.21,1.5,0.86139,0.00019,7.54598]
[1777998781461,35.0,81285.51,1.5,0.86255,0.00018,7.50358]
[1777998782469,35.0,81279.14,1.5,0.86137,0.00019,7.54678]
[1777998785488,35.0,81273.59,1.5,0.86034,0.00019,7.58454]
[1777998786497,35.0,81268.46,1.5,0.85938,0.00019,7.61931]
[1777998789518,35.0,81274.14,1.5,0.86044,0.00019,7.58091]
[1777998790523,35.0,81268.55,1.5,0.8594,0.00019,7.61878]
[1777998791531,35.0,81262.43,1.5,0.85825,0.00019,7.66022]
[1777998793545,35.0,81251.02,1.5,0.8561,0.00019,7.73757]
[1777998794552,35.0,81247.46,1.5,0.85542,0.00019,7.76189]
[1777998798587,35.0,81242.37,1.5,0.85444,0.00019,7.79656]
[1777998800603,35.0,81237.15,1.5,0.85344,0.00019,7.83196]
[1777998804629,35.0,81244.92,1.5,0.85495,0.00019,7.7785]
[1777998807651,35.0,81250.33,1.5,0.856,0.00019,7.74114]
[1777998808657,35.0,81258.02,1.5,0.85746,0.00019,7.6888]
[1777998813693,34.99,81259.58,1.5,0.85789,0.00019,7.66893]
[1777998818727,34.99,81257.52,1.5,0.85752,0.00019,7.68234]
[1777998823762,34.99,81258.11,1.5,0.85764,0.00019,7.67784]
[1777998828800,34.99,81255.67,1.5,0.8572,0.00019,7.69389]
[1777998830831,34.99,81242.22,1.5,0.85464,0.00019,7.78531]
[1777998831826,34.99,81219.63,1.5,0.85027,0.0002,7.93904]
[1777998832834,34.99,81203.58,1.5,0.84711,0.0002,8.04844]
[1777998833838,34.99,81204.79,1.5,0.84735,0.0002,8.04013]
[1777998836861,34.99,81209.91,1.5,0.84837,0.0002,8.00508]
[1777998841897,34.99,81209.25,1.5,0.84824,0.0002,8.00948]
[1777998846934,34.99,81211.61,1.5,0.84871,0.0002,7.99332]
[1777998852639,34.99,81212.15,1.5,0.84882,0.0002,7.98955]
[1777998858009,34.99,81207.72,1.5,0.84795,0.0002,8.01971]
[1777998863045,34.99,81207.76,1.5,0.84795,0.0002,8.0194]
[1777998868080,34.99,81200.87,1.5,0.84659,0.0002,8.06623]
[1777998873114,34.99,81204.73,1.5,0.84749,0.0002,8.03095]
[1777998878150,34.99,81201.25,1.5,0.8468,0.0002,8.05458]
[1777998881170,34.99,81206.98,1.5,0.84794,0.0002,8.01553]
[1777998886206,34.99,81206.8,1.5,0.8479,0.0002,8.01688]
[1777998891240,34.99,81209.77,1.5,0.84848,0.0002,7.99684]
[1777998896276,34.99,81205.78,1.5,0.84769,0.0002,8.02428]
[1777998901311,34.99,81208.74,1.5,0.84826,0.0002,8.00432]
[1777998904332,34.99,81200.91,1.5,0.84671,0.0002,8.05769]
[1777998909367,34.99,81206.26,1.5,0.84777,0.0002,8.02134]
[1777998914402,34.99,81196.83,1.5,0.8459,0.0002,8.08558]
[1777998919441,34.99,81199.11,1.5,0.84636,0.0002,8.0699]
[1777998924472,34.99,81201.73,1.5,0.84688,0.0002,8.05204]
[1777998929507,34.99,81200.42,1.5,0.84662,0.0002,8.06098]
[1777998934542,34.99,81199.12,1.5,0.84649,0.0002,8.06097]
[1777998939578,34.99,81203.58,1.5,0.84737,0.0002,8.03071]
[1777998944612,34.99,81205.6,1.5,0.84776,0.0002,8.01716]
[1777998949646,34.99,81205.3,1.5,0.8477,0.0002,8.0194]
[1777998954681,34.99,81206.26,1.5,0.84788,0.0002,8.01317]
[1777998959717,34.99,81206.58,1.5,0.84793,0.0002,8.01135]
[1777998963749,34.99,81216.15,1.5,0.84981,0.0002,7.94651]
[1777998968785,35.0,81213.93,1.5,0.84935,0.0002,7.96233]
[1777998971813,35.0,81221.97,1.5,0.85092,0.00019,7.9078]
[1777998972819,35.0,81231.04,1.5,0.85268,0.00019,7.84609]
[1777998974834,35.0,81236.11,1.5,0.85365,0.00019,7.81171]
[1777998978869,35.0,81244.21,1.5,0.8552,0.00019,7.757]
[1777998979867,35.0,81251.22,1.5,0.85653,0.00019,7.7093]
[1777998980875,35.0,81244.14,1.5,0.85519,0.00019,7.75724]
[1777998982888,35.0,81229.29,1.5,0.85233,0.00019,7.85826]
[1777998983898,35.0,81216.29,1.5,0.8498,0.0002,7.94684]
[1777998988934,35.0,81220.53,1.5,0.85063,0.0002,7.91793]
[1777998991952,35.0,81226.66,1.5,0.85196,0.00019,7.86706]
[1777998996987,35.0,81223.64,1.5,0.85138,0.00019,7.88714]
[1777999002023,34.99,81225.15,1.5,0.85169,0.00019,7.87631]
[1777999007061,34.99,81220.55,1.5,0.85082,0.0002,7.90696]
[1777999012094,34.99,81221.87,1.5,0.85109,0.00019,7.89729]
[1777999017130,34.99,81227.21,1.5,0.85215,0.00019,7.86037]
[1777999020151,34.99,81220.15,1.5,0.85078,0.0002,7.90818]
[1777999021870,34.98,81216.55,1.5,0.85008,0.0002,7.93242]
[1777999023172,34.99,81210.93,1.5,0.84897,0.0002,7.97101]
[1777999024183,34.99,81195.11,1.5,0.84584,0.0002,8.07882]
[1777999025186,34.99,81189.42,1.5,0.8447,0.0002,8.11747]
[1777999027200,34.98,81187.62,1.5,0.84435,0.0002,8.12938]
[1777999029216,34.98,81194.05,1.5,0.84565,0.0002,8.08519]
[1777999030222,34.98,81196.8,1.5,0.8462,0.0002,8.06632]
[1777999034254,34.98,81178.59,1.5,0.84255,0.0002,8.19032]
[1777999035262,34.98,81170.67,1.5,0.84094,0.0002,8.24452]
[1777999036272,34.98,81169.22,1.5,0.84064,0.0002,8.2543]
[1777999037278,34.98,81149.55,1.5,0.8366,0.00021,8.3884]
[1777999038285,34.98,81145.89,1.5,0.83583,0.00021,8.4135]
[1777999040296,34.98,81130.45,1.5,0.83259,0.00021,8.51883]
[1777999042011,34.98,81129.18,1.5,0.83233,0.00021,8.52745]
[1777999044323,34.97,81134.35,1.5,0.83348,0.00021,8.48996]
[1777999045334,34.97,81140.16,1.5,0.83471,0.00021,8.45022]
[1777999046337,34.97,81142.28,1.5,0.83516,0.00021,8.43552]
[1777999049358,34.97,81137.01,1.5,0.83407,0.00021,8.471]
[1777999050370,34.97,81124.3,1.5,0.83139,0.00021,8.55751]
[1777999052090,34.97,81119.32,1.5,0.83047,0.00021,8.58218]
[1777999053390,34.97,81103.35,1.5,0.82706,0.00022,8.69064]
[1777999054397,34.97,81095.74,1.5,0.82542,0.00022,8.74219]
[1777999057417,34.96,81090.11,1.5,0.82423,0.00022,8.77912]
[1777999062451,34.96,81088.41,1.5,0.82388,0.00022,8.79008]
[1777999065472,34.96,81083.01,1.5,0.82271,0.00022,8.82648]
[1777999068494,34.95,81088.75,1.5,0.82399,0.00022,8.78657]
[1777999069501,34.95,81097.59,1.5,0.82591,0.00022,8.72659]
[1777999070507,34.95,81102.66,1.5,0.82701,0.00022,8.6922]
[1777999075543,34.95,81106.86,1.5,0.82791,0.00021,8.66355]
[1777999080579,34.95,81107.83,1.5,0.82814,0.00021,8.65627]
[1777999083599,34.95,81113.89,1.5,0.82945,0.00021,8.61479]
[1777999088633,34.95,81121.82,1.5,0.83114,0.00021,8.56062]
[1777999093672,34.95,81079.79,1.5,0.82206,0.00022,8.84636]
[1777999094676,34.95,81073.18,1.5,0.82061,0.00022,8.89113]
[1777999096692,34.95,81055.1,1.5,0.81659,0.00022,9.01315]
[1777999101727,34.95,81057.84,1.5,0.81721,0.00022,8.99467]
[1777999103741,34.95,81041.51,1.5,0.81354,0.00023,9.10469]
[1777999106788,34.95,81046.77,1.5,0.81473,0.00023,9.0692]
[1777999107783,34.95,81057.82,1.5,0.81721,0.00022,8.99456]
[1777999108790,34.95,81072.19,1.5,0.82041,0.00022,8.8973]
[1777999112821,34.94,81063.0,1.5,0.81852,0.00022,8.94998]
[1777999114835,34.94,81071.64,1.5,0.82044,0.00022,8.89121]
[1777999118861,34.94,81079.31,1.5,0.82215,0.00022,8.83888]
[1777999121883,34.94,81101.38,1.5,0.82695,0.00022,8.68915]
[1777999123897,34.94,81095.35,1.5,0.82564,0.00022,8.73021]
[1777999126918,34.94,81102.24,1.5,0.82713,0.00022,8.68357]
[1777999130945,34.94,81108.59,1.5,0.82848,0.00021,8.6408]
[1777999132961,34.94,81098.72,1.5,0.82635,0.00022,8.70805]
[1777999134980,34.94,81089.9,1.5,0.82444,0.00022,8.76786]
[1777999138007,34.94,81046.99,1.5,0.81493,0.00023,9.05802]
[1777999142063,34.94,81032.45,1.5,0.81164,0.00023,9.15567]
[1777999145071,34.94,81036.42,1.5,0.81255,0.00023,9.1289]
[1777999147131,34.94,81044.03,1.5,0.81428,0.00023,9.07759]
[1777999148090,34.93,81042.12,1.5,0.81391,0.00023,9.08839]
[1777999153124,34.91,81041.64,1.5,0.81392,0.00023,9.08815]
[1777999154132,34.91,81035.14,1.5,0.81247,0.00023,9.13112]
[1777999155139,34.91,81033.63,1.5,0.81213,0.00023,9.14115]
[1777999157152,34.9,81047.48,1.5,0.81533,0.00023,9.04608]
[1777999158159,34.9,81050.54,1.5,0.81602,0.00022,9.02539]
[1777999159165,34.9,81056.57,1.5,0.81737,0.00022,8.98451]
[1777999162187,34.9,81057.86,1.5,0.81767,0.00022,8.97549]
[1777999164202,34.9,81070.07,1.5,0.82039,0.00022,8.89266]
[1777999165209,34.9,81073.6,1.5,0.82118,0.00022,8.86854]
[1777999166216,34.9,81063.09,1.5,0.81886,0.00022,8.93956]
[1777999167223,34.9,81059.57,1.5,0.81807,0.00022,8.96347]
[1777999170248,34.9,81069.41,1.5,0.82025,0.00022,8.89696]
[1777999172262,34.9,81072.28,1.5,0.82103,0.00022,8.86823]
[1777999177300,34.89,81071.01,1.5,0.82078,0.00022,8.87581]
[1777999180318,34.89,81077.88,1.5,0.82231,0.00022,8.82871]
[1777999185353,34.88,81077.07,1.5,0.82216,0.00022,8.83356]
[1777999190389,34.88,81082.76,1.5,0.82342,0.00022,8.79438]
[1777999191397,34.88,81076.71,1.5,0.8221,0.00022,8.83534]
[1777999196430,34.88,81079.89,1.5,0.82281,0.00022,8.81323]
[1777999201468,34.88,81081.87,1.5,0.82326,0.00022,8.79946]
[1777999203171,34.88,81056.91,1.5,0.81773,0.00022,8.96874]
[1777999203482,34.88,81056.91,1.5,0.81772,0.00022,8.96887]
[1777999205499,34.88,81046.03,1.5,0.81528,0.00023,9.04252]
[1777999206500,34.88,81034.52,1.5,0.81268,0.00023,9.1199]
[1777999211539,34.88,81035.44,1.5,0.8129,0.00023,9.11337]
[1777999213241,34.88,81029.59,1.5,0.81157,0.00023,9.15266]
[1777999216571,34.87,81030.88,1.5,0.81188,0.00023,9.14343]
[1777999221606,34.87,81034.53,1.5,0.81273,0.00023,9.11824]
[1777999225634,34.87,81041.06,1.5,0.81423,0.00023,9.07375]
[1777999226643,34.87,81048.9,1.5,0.81601,0.00023,9.02044]
[1777999228660,34.87,81039.06,1.5,0.81379,0.00023,9.08672]
[1777999233690,34.86,81041.43,1.5,0.81447,0.00023,9.06148]
[1777999238728,34.86,81037.71,1.5,0.81365,0.00023,9.08604]
[1777999243760,34.86,81037.86,1.5,0.8137,0.00023,9.08446]
[1777999248795,34.85,81033.21,1.5,0.81267,0.00023,9.11515]
[1777999253832,34.85,81033.61,1.5,0.81278,0.00023,9.11165]
[1777999258868,34.85,81024.55,1.5,0.81074,0.00023,9.17185]
[1777999261892,34.84,81013.77,1.5,0.80829,0.00023,9.24351]
[1777999266924,34.84,81013.32,1.5,0.80823,0.00023,9.2451]
[1777999268938,34.83,81024.75,1.5,0.81088,0.00023,9.16778]
[1777999270952,34.83,81032.49,1.5,0.81266,0.00023,9.11533]
[1777999275988,34.83,81039.68,1.5,0.81433,0.00023,9.06562]
[1777999279018,34.78,81045.18,1.5,0.81587,0.00023,9.01948]
[1777999281026,34.78,81038.8,1.5,0.81443,0.00023,9.06264]
[1777999282034,34.78,81038.96,1.5,0.81446,0.00023,9.06149]
[1777999287077,34.78,81037.89,1.5,0.81424,0.00023,9.06809]
[1777999288075,34.77,81043.94,1.5,0.81569,0.00023,9.02476]
[1777999289082,34.77,81051.79,1.5,0.81747,0.00022,8.97115]
[1777999290113,34.76,81053.43,1.5,0.81785,0.00022,8.9597]
[1777999294120,34.74,81059.48,1.5,0.81947,0.00022,8.90571]
[1777999295128,34.74,81068.33,1.5,0.82144,0.00022,8.84524]
[1777999296135,34.74,81075.86,1.5,0.82311,0.00022,8.79376]
[1777999297140,34.74,81077.49,1.5,0.82348,0.00022,8.78254]
[1777999302179,34.74,81086.2,1.5,0.8254,0.00022,8.7227]
[1777999303188,34.74,81086.53,1.5,0.82547,0.00022,8.72042]
[1777999305201,34.74,81079.91,1.5,0.82402,0.00022,8.76556]
[1777999310235,34.74,81087.74,1.5,0.82575,0.00022,8.71186]
[1777999313257,34.74,81082.08,1.5,0.82451,0.00022,8.7505]
[1777999314264,34.74,81076.99,1.5,0.82339,0.00022,8.78521]
[1777999319298,34.74,81070.09,1.5,0.82187,0.00022,8.83202]
[1777999320305,34.74,81069.99,1.5,0.82185,0.00022,8.8326]
[1777999325340,34.73,81074.43,1.5,0.82285,0.00022,8.80186]
[1777999328362,34.73,81085.2,1.5,0.82522,0.00022,8.72823]
[1777999329371,34.73,81086.48,1.5,0.8255,0.00022,8.71954]
[1777999331381,34.74,81101.31,1.5,0.82872,0.00022,8.61827]
[1777999332410,34.74,81103.04,1.5,0.82909,0.00022,8.6066]
[1777999337466,34.74,81093.27,1.5,0.82697,0.00022,8.67342]
[1777999339485,34.74,81093.34,1.5,0.82699,0.00022,8.67293]
[1777999342162,34.74,81087.95,1.5,0.82581,0.00022,8.70993]
[1777999347536,34.74,81086.33,1.5,0.82545,0.00022,8.72107]
[1777999348543,34.74,81079.15,1.5,0.82388,0.00022,8.77007]
[1777999349556,34.74,81078.73,1.5,0.82379,0.00022,8.77286]
[1777999352235,34.74,81071.38,1.5,0.82231,0.00022,8.81384]
[1777999355592,34.73,81083.32,1.5,0.82495,0.00022,8.73203]
[1777999356599,34.73,81085.21,1.5,0.82536,0.00022,8.7191]
[1777999360626,34.73,81077.61,1.5,0.82369,0.00022,8.77096]
[1777999362305,34.73,81072.56,1.5,0.82258,0.00022,8.80524]
[1777999367675,34.73,81063.09,1.5,0.8205,0.00022,8.86917]
[1777999368683,34.73,81061.15,1.5,0.82007,0.00022,8.88219]
[1777999369692,34.73,81066.36,1.5,0.82124,0.00022,8.84652]
[1777999370699,34.73,81081.94,1.5,0.82469,0.00022,8.7401]
[1777999372375,34.73,81082.96,1.5,0.82491,0.00022,8.7331]
[1777999377746,34.73,81082.41,1.5,0.82479,0.00022,8.73679]
[1777999382456,34.73,81064.66,1.5,0.82088,0.00022,8.85771]
[1777999382780,34.73,81064.66,1.5,0.82088,0.00022,8.85756]
[1777999385802,34.73,81049.45,1.5,0.81748,0.00023,8.96105]
[1777999390837,34.73,81055.57,1.5,0.81883,0.00022,8.92012]
[1777999395872,34.73,81053.48,1.5,0.81833,0.00022,8.93511]
[1777999400907,34.74,81049.67,1.5,0.81746,0.00023,8.96168]
[1777999403943,34.74,81066.25,1.5,0.82115,0.00022,8.84946]
[1777999408977,34.74,81062.92,1.5,0.8204,0.00022,8.8722]
[1777999410991,34.74,81056.95,1.5,0.81907,0.00022,8.9127]
[1777999413011,34.74,81053.17,1.5,0.81835,0.00022,8.92965]
[1777999418044,34.74,81048.02,1.5,0.81718,0.00023,8.96513]
[1777999419047,34.74,81040.89,1.5,0.81556,0.00023,9.01359]
[1777999421061,34.74,81037.06,1.5,0.81469,0.00023,9.03966]
[1777999422072,34.74,81035.97,1.5,0.81444,0.00023,9.04707]
[1777999424082,34.74,81030.37,1.5,0.81317,0.00023,9.08493]
[1777999429118,34.74,81029.9,1.5,0.81306,0.00023,9.08812]
[1777999434153,34.74,81037.19,1.5,0.81472,0.00023,9.03862]
[1777999437177,34.74,81042.89,1.5,0.81602,0.00023,9.00001]
[1777999439194,34.74,81048.29,1.5,0.81723,0.00023,8.96347]
[1777999441201,34.74,81042.76,1.5,0.81598,0.00023,9.00111]
[1777999446237,34.74,81042.36,1.5,0.81588,0.00023,9.00404]
[1777999451273,34.74,81042.67,1.5,0.81595,0.00023,9.00214]
[1777999456308,34.75,81041.55,1.5,0.81569,0.00023,9.00993]
[1777999461342,34.75,81040.46,1.5,0.81543,0.00023,9.01751]
[1777999466377,34.75,81044.5,1.5,0.81634,0.00023,8.99041]
[1777999468391,34.75,81051.57,1.5,0.81794,0.00022,8.94224]
[1777999471412,34.75,81043.63,1.5,0.81626,0.00023,8.98774]
[1777999473427,34.75,81033.31,1.5,0.81391,0.00023,9.05786]
[1777999474441,34.75,81034.57,1.5,0.8142,0.00023,9.04935]
[1777999478461,34.75,81027.79,1.5,0.81264,0.00023,9.09535]
[1777999479468,34.75,81026.64,1.5,0.81238,0.00023,9.10327]
[1777999483502,34.75,81015.92,1.5,0.80989,0.00023,9.17617]
[1777999484502,34.75,81012.16,1.5,0.80902,0.00023,9.20156]
[1777999486518,34.75,81009.7,1.5,0.80845,0.00023,9.2181]
[1777999490544,34.75,81019.09,1.5,0.81063,0.00023,9.15466]
[1777999491552,34.75,81019.53,1.5,0.81076,0.00023,9.15062]
[1777999496587,34.73,81018.12,1.5,0.81058,0.00023,9.15594]
[1777999500617,34.71,81024.89,1.5,0.81224,0.00023,9.10714]
[1777999502629,34.71,81018.97,1.5,0.81088,0.00023,9.14709]
[1777999503636,34.71,81016.37,1.5,0.81031,0.00023,9.16374]
[1777999507663,34.7,81012.29,1.5,0.80938,0.00023,9.19075]
[1777999508670,34.7,81018.71,1.5,0.81087,0.00023,9.14725]
[1777999509677,34.7,81018.35,1.5,0.81079,0.00023,9.14958]
[1777999514713,34.7,81015.34,1.5,0.81009,0.00023,9.17022]
[1777999519749,34.71,81018.1,1.5,0.81072,0.00023,9.15182]
[1777999520756,34.71,81023.13,1.5,0.81188,0.00023,9.11773]
[1777999523777,34.7,81027.63,1.5,0.81292,0.00023,9.08715]
[1777999526465,34.7,81032.46,1.5,0.81403,0.00023,9.05419]
[1777999528814,34.7,81037.74,1.5,0.81524,0.00023,9.01804]
[1777999529821,34.7,81043.4,1.5,0.81653,0.00023,8.97949]
[1777999530828,34.7,81047.27,1.5,0.81741,0.00023,8.95311]
[1777999531839,34.7,81054.45,1.5,0.81916,0.00022,8.89521]
[1777999532842,34.7,81050.52,1.5,0.81828,0.00023,8.92198]
[1777999537877,34.7,81053.48,1.5,0.81892,0.00022,8.90249]
[1777999540898,34.7,81062.02,1.5,0.82083,0.00022,8.84435]
[1777999543920,34.7,81066.1,1.5,0.82175,0.00022,8.81631]
[1777999547948,34.7,81092.16,1.5,0.82748,0.00022,8.63809]
[1777999548955,34.7,81099.95,1.5,0.82917,0.00022,8.58488]
[1777999549963,34.7,81101.77,1.5,0.82956,0.00022,8.57261]
[1777999551977,34.71,81095.97,1.5,0.82829,0.00022,8.61276]
[1777999552983,34.71,81089.18,1.5,0.82681,0.00022,8.65939]
[1777999553989,34.71,81082.86,1.5,0.82542,0.00022,8.70271]
[1777999554997,34.71,81085.37,1.5,0.82597,0.00022,8.68563]
[1777999558019,34.71,81090.45,1.5,0.82706,0.00022,8.65136]
[1777999562046,34.71,81098.57,1.5,0.82881,0.00022,8.59627]
[1777999567080,34.72,81102.15,1.5,0.82956,0.00022,8.57267]
[1777999572116,34.72,81106.08,1.5,0.83039,0.00022,8.54625]
[1777999575137,34.72,81099.29,1.5,0.82892,0.00022,8.59276]
[1777999578158,34.72,81105.05,1.5,0.83017,0.00022,8.55327]
[1777999580172,34.72,81098.79,1.5,0.82882,0.00022,8.59609]
[1777999585207,34.72,81100.21,1.5,0.82913,0.00022,8.58609]
[1777999590242,34.71,81100.61,1.5,0.82923,0.00022,8.58309]
[1777999595276,34.71,81100.42,1.5,0.82932,0.00022,8.57527]
[1777999600312,34.71,81105.47,1.5,0.83042,0.00022,8.54044]
[1777999605347,34.71,81103.58,1.5,0.83002,0.00022,8.5532]
[1777999610401,34.71,81106.73,1.5,0.8307,0.00022,8.53153]
[1777999615418,34.71,81099.65,1.5,0.82919,0.00022,8.57933]
[1777999620452,34.71,81102.61,1.5,0.82984,0.00022,8.55877]
[1777999625486,34.71,81103.19,1.5,0.82997,0.00022,8.55459]
[1777999629519,34.7,81110.68,1.5,0.8316,0.00021,8.50278]
[1777999632540,34.7,81113.1,1.5,0.83213,0.00021,8.4857]
[1777999635560,34.7,81119.5,1.5,0.83351,0.00021,8.44142]
[1777999640595,34.7,81113.19,1.5,0.83218,0.00021,8.48428]
[1777999645629,34.7,81113.49,1.5,0.83226,0.00021,8.48166]
[1777999650667,34.69,81126.48,1.5,0.83503,0.00021,8.3921]
[1777999651672,34.69,81129.43,1.5,0.83578,0.00021,8.36312]
[1777999653686,34.69,81121.26,1.5,0.83405,0.00021,8.41932]
[1777999654695,34.69,81119.48,1.5,0.83367,0.00021,8.43152]
[1777999657715,34.69,81115.28,1.5,0.83278,0.00021,8.46015]
[1777999662749,34.69,81116.07,1.5,0.83296,0.00021,8.45434]
[1777999667784,34.69,81118.26,1.5,0.83344,0.00021,8.43895]
[1777999672818,34.69,81119.46,1.5,0.83372,0.00021,8.42979]
[1777999677855,34.69,81120.95,1.5,0.83405,0.00021,8.41942]
[1777999682890,34.69,81123.43,1.5,0.83457,0.00021,8.40234]
[1777999687926,34.69,81121.04,1.5,0.83407,0.00021,8.41871]
[1777999692960,34.68,81119.57,1.5,0.83376,0.00021,8.42865]
[1777999697994,34.68,81121.36,1.5,0.83414,0.00021,8.41624]
[1777999699002,34.68,81129.87,1.5,0.83595,0.00021,8.35778]
[1777999700015,34.68,81131.13,1.5,0.83621,0.00021,8.34917]
[1777999705051,34.69,81125.35,1.5,0.83498,0.00021,8.38906]
[1777999710085,34.68,81127.36,1.5,0.83541,0.00021,8.3752]
[1777999713106,34.69,81138.25,1.5,0.83783,0.00021,8.29151]
[1777999718141,34.69,81134.39,1.5,0.83701,0.00021,8.31841]
[1777999723177,34.69,81135.92,1.5,0.83733,0.00021,8.30805]
[1777999727874,34.69,81147.45,1.5,0.83974,0.00021,8.22857]
[1777999733246,34.68,81152.22,1.5,0.8408,0.00021,8.19368]
[1777999738283,34.67,81150.05,1.5,0.8404,0.00021,8.20682]
[1777999743318,34.66,81149.49,1.5,0.84033,0.00021,8.20892]
[1777999748352,34.65,81147.86,1.5,0.84005,0.00021,8.21842]
[1777999753387,34.65,81144.63,1.5,0.83943,0.00021,8.23894]
[1777999758422,34.64,81133.37,1.5,0.83711,0.00021,8.31489]
[1777999763457,34.64,81132.41,1.5,0.83691,0.00021,8.32143]
[1777999768492,34.64,81135.5,1.5,0.83756,0.00021,8.30035]
[1777999773528,34.64,81137.6,1.5,0.83812,0.00021,8.27716]
[1777999778563,34.64,81138.97,1.5,0.83841,0.00021,8.26792]
[1777999783598,34.64,81141.23,1.5,0.83887,0.00021,8.25251]
[1777999788632,34.64,81143.02,1.5,0.83924,0.00021,8.24031]
[1777999792661,34.64,81151.28,1.5,0.84096,0.00021,8.18355]
[1777999793669,34.64,81151.3,1.5,0.84096,0.00021,8.1835]
[1777999798708,34.65,81150.01,1.5,0.84065,0.00021,8.19387]
[1777999803742,34.65,81151.54,1.5,0.84098,0.00021,8.18281]
[1777999808777,34.64,81152.84,1.5,0.84131,0.00021,8.17185]
[1777999813811,34.63,81152.63,1.5,0.84133,0.00021,8.17132]
[1777999818847,34.62,81155.04,1.5,0.84188,0.00021,8.15274]
[1777999823883,34.61,81163.07,1.5,0.84359,0.00021,8.09555]
[1777999824890,34.61,81164.91,1.5,0.84398,0.0002,8.08256]
[1777999829923,34.61,81160.21,1.5,0.84306,0.00021,8.11341]
[1777999834958,34.6,81159.73,1.5,0.84314,0.00021,8.10625]
[1777999837980,34.6,81165.38,1.5,0.84432,0.0002,8.06646]
[1777999841001,34.59,81169.42,1.5,0.84516,0.0002,8.03794]
[1777999845030,34.59,81160.15,1.5,0.84329,0.00021,8.10096]
[1777999847042,34.59,81169.32,1.5,0.84519,0.0002,8.03718]
[1777999848718,34.59,81171.79,1.5,0.8457,0.0002,8.01979]
[1777999851074,34.59,81180.03,1.5,0.84738,0.0002,7.96269]
[1777999853086,34.58,81182.07,1.5,0.84779,0.0002,7.94847]
[1777999858789,34.58,81188.39,1.5,0.84907,0.0002,7.90469]
[1777999862150,34.58,81193.42,1.5,0.85011,0.0002,7.86903]
[1777999866180,34.51,81199.99,1.5,0.85188,0.0002,7.80716]
[1777999868860,34.51,81209.61,1.5,0.85381,0.0002,7.73979]
[1777999870208,34.51,81205.01,1.5,0.85291,0.0002,7.77128]
[1777999871237,34.5,81197.99,1.5,0.85153,0.0002,7.81945]
[1777999872222,34.5,81199.27,1.5,0.85179,0.0002,7.81028]
[1777999874236,34.5,81204.79,1.5,0.85291,0.0002,7.77154]
[1777999875243,34.5,81198.09,1.5,0.85159,0.0002,7.81752]
[1777999876250,34.5,81195.51,1.5,0.85108,0.0002,7.835]
[1777999878936,34.49,81190.28,1.5,0.85007,0.0002,7.87003]
[1777999884308,34.49,81185.53,1.5,0.84917,0.0002,7.90089]
[1777999889341,34.48,81185.74,1.5,0.84927,0.0002,7.8974]
[1777999894376,34.47,81186.59,1.5,0.84963,0.0002,7.88062]
[1777999899411,34.46,81188.02,1.5,0.84998,0.0002,7.86856]
[1777999904448,34.45,81186.74,1.5,0.84977,0.0002,7.87571]
[1777999909482,34.45,81185.14,1.5,0.8495,0.0002,7.88517]
[1777999912504,34.44,81177.91,1.5,0.84807,0.0002,7.93417]
[1777999914519,34.44,81171.48,1.5,0.84679,0.0002,7.97783]
[1777999919553,34.43,81173.03,1.5,0.84717,0.0002,7.96495]
[1777999921566,34.43,81184.32,1.5,0.84947,0.0002,7.88602]
[1777999922573,34.43,81189.41,1.5,0.8505,0.0002,7.8505]
[1777999923579,34.42,81194.82,1.5,0.85159,0.0002,7.81282]
[1777999928615,34.42,81199.17,1.5,0.85248,0.0002,7.78168]
[1777999930630,34.42,81192.26,1.5,0.85112,0.0002,7.82902]
[1777999934657,34.41,81200.36,1.5,0.85276,0.0002,7.77206]
[1777999937679,34.41,81205.6,1.5,0.85381,0.0002,7.73539]
[1777999938686,34.41,81213.53,1.5,0.85537,0.0002,7.68043]
[1777999939693,34.41,81220.63,1.5,0.85676,0.00019,7.63102]
[1777999940701,34.41,81222.25,1.5,0.85709,0.00019,7.61959]
[1777999945735,34.4,81225.28,1.5,0.85774,0.00019,7.59644]
[1777999950770,34.39,81239.72,1.5,0.86056,0.00019,7.49516]
[1777999951777,34.39,81239.79,1.5,0.86071,0.00019,7.48537]
[1777999956812,34.39,81240.27,1.5,0.86086,0.00019,7.48027]
[1777999961849,34.38,81234.03,1.5,0.85968,0.00019,7.52251]
[1777999963860,34.38,81232.98,1.5,0.85948,0.00019,7.5296]
[1777999968899,34.38,81231.58,1.5,0.85921,0.00019,7.53946]
[1777999973934,34.38,81231.39,1.5,0.85917,0.00019,7.5409]
[1777999978969,34.38,81231.38,1.5,0.85917,0.00019,7.54107]
[1777999981990,34.38,81239.54,1.5,0.86074,0.00019,7.48455]
[1777999984004,34.38,81247.85,1.5,0.86234,0.00019,7.42659]
[1777999985015,34.38,81250.85,1.5,0.86292,0.00019,7.40552]
[1777999990046,34.37,81247.91,1.5,0.86241,0.00019,7.42386]
[1777999995082,34.37,81251.51,1.5,0.86311,0.00019,7.39857]
[1778000000117,34.37,81251.43,1.5,0.8631,0.00019,7.39876]
[1778000001124,34.37,81245.51,1.5,0.86198,0.00019,7.43949]
[1778000003136,34.37,81242.48,1.5,0.86141,0.00019,7.46013]
[1778000008172,34.36,81233.07,1.5,0.85963,0.00019,7.52433]
[1778000010186,34.36,81232.63,1.5,0.85956,0.00019,7.52688]
[1778000015221,34.36,81234.4,1.5,0.86003,0.00019,7.50574]
[1778000017242,34.36,81228.5,1.5,0.85889,0.00019,7.54664]
[1778000018261,34.36,81220.47,1.5,0.85733,0.00019,7.60216]
[1778000019265,34.36,81208.54,1.5,0.855,0.0002,7.68466]
[1778000020273,34.36,81207.72,1.5,0.85484,0.0002,7.69017]
[1778000023295,34.36,81197.54,1.5,0.85285,0.0002,7.76015]
[1778000024300,34.36,81197.44,1.5,0.85283,0.0002,7.76058]
[1778000029337,34.35,81192.77,1.5,0.85194,0.0002,7.79172]
[1778000034371,34.35,81192.17,1.5,0.85186,0.0002,7.79451]
[1778000039407,34.34,81190.75,1.5,0.85161,0.0002,7.80314]
[1778000044443,34.34,81186.99,1.5,0.85089,0.0002,7.82802]
[1778000050486,34.33,81186.45,1.5,0.85082,0.0002,7.83033]
[1778000055521,34.33,81187.1,1.5,0.85099,0.0002,7.82446]
[1778000058542,34.32,81194.66,1.5,0.85252,0.0002,7.77143]
[1778000063577,34.32,81184.8,1.5,0.85057,0.0002,7.83912]
[1778000068612,34.32,81184.92,1.5,0.85062,0.0002,7.83729]
[1778000073647,34.31,81187.98,1.5,0.85139,0.0002,7.80619]
[1778000078689,34.31,81190.11,1.5,0.85184,0.0002,7.79071]
[1778000080699,34.31,81199.03,1.5,0.85362,0.0002,7.72845]
[1778000085734,34.31,81199.9,1.5,0.8538,0.0002,7.72211]
[1778000090777,34.31,81201.83,1.5,0.85419,0.0002,7.70853]
[1778000091781,34.31,81208.98,1.5,0.85561,0.0002,7.65865]
[1778000092792,34.3,81215.83,1.5,0.85696,0.0002,7.61097]
[1778000098830,34.3,81215.6,1.5,0.85695,0.0002,7.61133]
[1778000103865,34.29,81215.15,1.5,0.85689,0.0002,7.61335]
[1778000109908,34.29,81215.84,1.5,0.85707,0.0002,7.60715]
[1778000110916,34.29,81208.03,1.5,0.85554,0.0002,7.66108]
[1778000111921,34.29,81202.3,1.5,0.85442,0.0002,7.70052]
[1778000113935,34.28,81200.7,1.5,0.85412,0.0002,7.7109]
[1778000118971,34.28,81202.25,1.5,0.85448,0.0002,7.69826]
[1778000124008,34.27,81206.2,1.5,0.85531,0.0002,7.6692]
[1778000129041,34.26,81208.68,1.5,0.85584,0.0002,7.65041]
[1778000134076,34.26,81209.41,1.5,0.85616,0.0002,7.63488]
[1778000135083,34.26,81215.07,1.5,0.85728,0.0002,7.59529]
[1778000138104,34.23,81216.52,1.5,0.85776,0.0002,7.5779]
[1778000140119,34.22,81207.83,1.5,0.85607,0.0002,7.63777]
[1778000141125,34.22,81205.71,1.5,0.85566,0.0002,7.65219]
[1778000146160,34.22,81206.4,1.5,0.85585,0.0002,7.64575]
[1778000151195,34.21,81204.81,1.5,0.85558,0.0002,7.65523]
[1778000158247,34.2,81204.3,1.5,0.85553,0.0002,7.65691]
[1778000163281,34.2,81200.92,1.5,0.85486,0.0002,7.68031]
[1778000168316,34.2,81200.88,1.5,0.85486,0.0002,7.68039]
[1778000173352,34.2,81201.42,1.5,0.85497,0.0002,7.67648]
[1778000179393,34.2,81204.06,1.5,0.8555,0.0002,7.65805]
[1778000184429,34.2,81213.44,1.5,0.85735,0.0002,7.59252]
[1778000186090,34.18,81213.92,1.5,0.85756,0.0002,7.5849]
[1778000191495,34.15,81215.79,1.5,0.85832,0.0002,7.55356]
[1778000193497,34.13,81204.85,1.5,0.85626,0.0002,7.62656]
[1778000194501,34.13,81203.88,1.5,0.85608,0.0002,7.63308]
[1778000199535,34.13,81203.15,1.5,0.85597,0.0002,7.63695]
[1778000204571,34.12,81204.5,1.5,0.85627,0.0002,7.62634]
[1778000207236,34.12,81211.92,1.5,0.85774,0.0002,7.57402]
[1778000212629,34.09,81211.65,1.5,0.85789,0.0002,7.56868]
[1778000217661,34.07,81212.31,1.5,0.85819,0.0002,7.55795]
[1778000221696,34.06,81217.39,1.5,0.85925,0.00019,7.5201]
[1778000227378,34.05,81214.5,1.5,0.8587,0.0002,7.53985]
[1778000234782,34.05,81214.07,1.5,0.85865,0.0002,7.54137]
[1778000236797,34.05,81206.12,1.5,0.8571,0.0002,7.5966]
[1778000241831,34.04,81205.84,1.5,0.85707,0.0002,7.59778]
[1778000243844,34.04,81212.49,1.5,0.85838,0.0002,7.55114]
[1778000248878,34.04,81207.69,1.5,0.85745,0.0002,7.58403]
[1778000251900,34.04,81203.56,1.5,0.85678,0.0002,7.60347]
[1778000252907,34.04,81197.22,1.5,0.85554,0.0002,7.64753]
[1778000257943,34.03,81198.63,1.5,0.85585,0.0002,7.63652]
[1778000262977,34.04,81202.68,1.5,0.85664,0.0002,7.60849]
[1778000268015,34.03,81202.29,1.5,0.85658,0.0002,7.6107]
[1778000273049,34.03,81202.81,1.5,0.85671,0.0002,7.60597]
[1778000278084,34.02,81202.69,1.5,0.85673,0.0002,7.60519]
[1778000283119,34.01,81202.54,1.5,0.85677,0.0002,7.60383]
[1778000288156,34.0,81204.25,1.5,0.85717,0.0002,7.58979]
[1778000293189,34.0,81216.28,1.5,0.85956,0.00019,7.50463]
[1778000294202,34.0,81215.34,1.5,0.85938,0.0002,7.51084]
[1778000296210,34.0,81209.84,1.5,0.85833,0.0002,7.54851]
[1778000301245,33.99,81212.18,1.5,0.85884,0.0002,7.53012]
[1778000307286,33.98,81213.55,1.5,0.85915,0.0002,7.51926]
[1778000312322,33.98,81215.14,1.5,0.85961,0.0002,7.49862]
[1778000317357,33.98,81214.51,1.5,0.8595,0.0002,7.50242]
[1778000318364,33.98,81206.05,1.5,0.85784,0.0002,7.56144]
[1778000319371,33.98,81202.27,1.5,0.8571,0.0002,7.58768]
[1778000323399,33.97,81196.82,1.5,0.85605,0.0002,7.6249]
[1778000325412,33.97,81192.4,1.5,0.85518,0.0002,7.65557]
[1778000330450,33.97,81193.78,1.5,0.85546,0.0002,7.64551]
[1778000335484,33.96,81194.18,1.5,0.85559,0.0002,7.6412]
[1778000340519,33.96,81192.47,1.5,0.85529,0.0002,7.65171]
[1778000345554,33.95,81190.38,1.5,0.85491,0.0002,7.66492]
[1778000348217,33.95,81209.6,1.5,0.85874,0.0002,7.52933]
[1778000351597,33.95,81215.33,1.5,0.85987,0.0002,7.48896]
[1778000356632,33.95,81214.16,1.5,0.85965,0.0002,7.49693]
[1778000361666,33.95,81212.48,1.5,0.85933,0.0002,7.50831]
[1778000366702,33.94,81211.48,1.5,0.85915,0.0002,7.51483]
[1778000371738,33.94,81212.65,1.5,0.85952,0.0002,7.49715]
[1778000376772,33.94,81215.53,1.5,0.8601,0.0002,7.4765]
[1778000381808,33.94,81215.24,1.5,0.86006,0.0002,7.47813]
[1778000386842,33.94,81219.74,1.5,0.86094,0.00019,7.44625]
[1778000388501,33.94,81227.67,1.5,0.86248,0.00019,7.39082]
[1778000393890,33.94,81231.65,1.5,0.86324,0.00019,7.36324]
[1778000398573,33.94,81243.25,1.5,0.86545,0.00019,7.28268]
[1778000398926,33.94,81243.52,1.5,0.86549,0.00019,7.28097]
[1778000402955,33.94,81235.31,1.5,0.86391,0.00019,7.33885]
[1778000407989,33.94,81234.48,1.5,0.86374,0.00019,7.34505]
[1778000413024,33.94,81236.53,1.5,0.86412,0.00019,7.33126]
[1778000417053,33.95,81246.96,1.5,0.86609,0.00019,7.25921]
[1778000421081,33.95,81240.42,1.5,0.86483,0.00019,7.30537]
[1778000424102,33.95,81245.71,1.5,0.86582,0.00019,7.26905]
[1778000429136,33.96,81245.12,1.5,0.86568,0.00019,7.27418]
[1778000431150,33.96,81239.92,1.5,0.86481,0.00019,7.30179]
[1778000436187,33.96,81235.81,1.5,0.86401,0.00019,7.331]
[1778000441219,33.96,81234.66,1.5,0.86378,0.00019,7.33962]
[1778000442228,33.96,81241.83,1.5,0.86514,0.00019,7.2898]
[1778000443234,33.96,81242.2,1.5,0.86521,0.00019,7.2874]
[1778000445248,33.96,81236.74,1.5,0.86416,0.00019,7.32578]
[1778000450283,33.97,81240.61,1.5,0.86488,0.00019,7.29957]
[1778000455319,33.97,81238.09,1.5,0.86437,0.00019,7.31796]
[1778000461360,33.97,81238.2,1.5,0.86437,0.00019,7.31818]
[1778000466399,33.98,81237.43,1.5,0.8642,0.00019,7.32435]
[1778000471438,33.98,81235.2,1.5,0.86375,0.00019,7.34069]
[1778000472447,33.98,81222.52,1.5,0.8613,0.00019,7.42924]
[1778000473452,33.98,81221.3,1.5,0.86107,0.00019,7.43777]
[1778000478487,33.98,81222.89,1.5,0.86137,0.00019,7.4267]
[1778000483522,33.98,81222.69,1.5,0.86134,0.00019,7.42801]
[1778000489563,33.98,81219.07,1.5,0.86063,0.00019,7.45359]
[1778000494599,33.99,81216.57,1.5,0.86025,0.00019,7.46306]
[1778000498627,33.99,81222.15,1.5,0.86131,0.00019,7.42485]
[1778000500641,33.99,81224.74,1.5,0.8618,0.00019,7.40728]
[1778000505677,33.99,81223.88,1.5,0.8616,0.00019,7.41453]
[1778000509705,34.0,81209.98,1.5,0.85886,0.0002,7.51251]
[1778000510712,34.0,81201.15,1.5,0.85712,0.0002,7.57432]
[1778000511719,34.0,81197.97,1.5,0.85649,0.0002,7.59658]
[1778000516755,34.0,81200.52,1.5,0.857,0.0002,7.57874]
[1778000521793,34.0,81202.29,1.5,0.85734,0.0002,7.56657]
[1778000524810,34.0,81209.39,1.5,0.85873,0.0002,7.51721]
[1778000529844,34.0,81205.79,1.5,0.85802,0.0002,7.54242]
[1778000530855,34.0,81221.24,1.5,0.86104,0.00019,7.43466]
[1778000531860,34.0,81234.6,1.5,0.86361,0.00019,7.34183]
[1778000532866,34.0,81235.86,1.5,0.86384,0.00019,7.33316]
[1778000534880,34.0,81245.23,1.5,0.86562,0.00019,7.26823]
[1778000535889,34.0,81246.12,1.5,0.86579,0.00019,7.26225]
[1778000539552,34.01,81256.51,1.5,0.86772,0.00019,7.19105]
[1778000540922,34.01,81258.13,1.5,0.86802,0.00019,7.17985]
[1778000544951,34.01,81252.29,1.5,0.86691,0.00019,7.22087]
[1778000549622,34.01,81265.28,1.5,0.86934,0.00019,7.1309]
[1778000550992,34.01,81262.82,1.5,0.86888,0.00019,7.14807]
[1778000556027,34.01,81264.91,1.5,0.86938,0.00019,7.12525]
[1778000561062,34.02,81261.4,1.5,0.86871,0.00019,7.15025]
[1778000564084,34.02,81246.23,1.5,0.86585,0.00019,7.25588]
[1778000565090,34.02,81248.73,1.5,0.86631,0.00019,7.23881]
[1778000570126,34.02,81251.08,1.5,0.86671,0.00019,7.22407]
[1778000575160,34.03,81250.12,1.5,0.86649,0.00019,7.23231]
[1778000580199,34.04,81253.89,1.5,0.86716,0.00019,7.20775]
[1778000585232,34.04,81258.57,1.5,0.86801,0.00019,7.17615]
[1778000586239,34.04,81249.53,1.5,0.86631,0.00019,7.23883]
[1778000591274,34.04,81248.58,1.5,0.86611,0.00019,7.24629]
[1778000596308,34.05,81250.05,1.5,0.86635,0.00019,7.23757]
[1778000602351,34.06,81249.32,1.5,0.86617,0.00019,7.24437]
[1778000604365,34.06,81240.2,1.5,0.86442,0.00019,7.30821]
[1778000605372,34.06,81242.13,1.5,0.86478,0.00019,7.29501]
[1778000606378,34.06,81249.96,1.5,0.86627,0.00019,7.24061]
[1778000608394,34.06,81251.07,1.5,0.86648,0.00019,7.23294]
[1778000610407,34.06,81258.73,1.5,0.86791,0.00019,7.17995]
[1778000615442,34.07,81259.37,1.5,0.86812,0.00019,7.16827]
[1778000620477,34.07,81263.29,1.5,0.86879,0.00019,7.14328]
[1778000625513,34.08,81263.22,1.5,0.86872,0.00019,7.14592]
[1778000630554,34.09,81263.19,1.5,0.86866,0.00019,7.14822]
[1778000633578,34.09,81274.46,1.5,0.87073,0.00018,7.07113]
[1778000634585,34.09,81276.08,1.5,0.87102,0.00018,7.0602]
[1778000635599,34.09,81282.42,1.5,0.87218,0.00018,7.01678]
[1778000636600,34.09,81291.29,1.5,0.87379,0.00018,6.95575]
[1778000637607,34.1,81293.41,1.5,0.87416,0.00018,6.94158]
[1778000639620,34.1,81305.7,1.5,0.87635,0.00018,6.85815]
[1778000640630,34.1,81307.4,1.5,0.87665,0.00018,6.8467]
[1778000642642,34.1,81290.89,1.5,0.87366,0.00018,6.96063]
[1778000643648,34.11,81293.58,1.5,0.87413,0.00018,6.9429]
[1778000648685,34.11,81297.96,1.5,0.87488,0.00018,6.91441]
[1778000649693,34.11,81306.12,1.5,0.87633,0.00018,6.85903]
[1778000650697,34.11,81311.85,1.5,0.87734,0.00018,6.82002]
[1778000653718,34.12,81318.21,1.5,0.87845,0.00018,6.7772]
[1778000655732,34.12,81328.22,1.5,0.88019,0.00017,6.70962]
[1778000659761,34.15,81313.28,1.5,0.87736,0.00018,6.81931]
[1778000660767,34.15,81302.46,1.5,0.87543,0.00018,6.8937]
[1778000665802,34.16,81301.87,1.5,0.87527,0.00018,6.89977]
[1778000670838,34.17,81308.3,1.5,0.87637,0.00018,6.85778]
[1778000675873,34.17,81306.95,1.5,0.8762,0.00018,6.86026]
[1778000680907,34.18,81304.1,1.5,0.87564,0.00018,6.88176]
[1778000685944,34.19,81306.76,1.5,0.87607,0.00018,6.86544]
[1778000691984,34.2,81306.9,1.5,0.87603,0.00018,6.86669]
[1778000697024,34.2,81305.04,1.5,0.87566,0.00018,6.8811]
[1778000702054,34.21,81305.83,1.5,0.87576,0.00018,6.87736]
[1778000706081,34.21,81314.52,1.5,0.87727,0.00018,6.81946]
[1778000708096,34.22,81308.93,1.5,0.87625,0.00018,6.85832]
[1778000710761,34.22,81298.61,1.5,0.87438,0.00018,6.92968]
[1778000716152,34.22,81295.69,1.5,0.87383,0.00018,6.95093]
[1778000718166,34.23,81289.04,1.5,0.87261,0.00018,6.99694]
[1778000724208,34.23,81284.63,1.5,0.87178,0.00018,7.0283]
[1778000729243,34.23,81281.09,1.5,0.87111,0.00018,7.05335]
[1778000734280,34.24,81286.48,1.5,0.8722,0.00018,7.00851]
[1778000735285,34.24,81293.82,1.5,0.87351,0.00018,6.95882]
[1778000740971,34.25,81292.38,1.5,0.87321,0.00018,6.97028]
[1778000746362,34.25,81296.21,1.5,0.87387,0.00018,6.9453]
[1778000751400,34.26,81296.94,1.5,0.87396,0.00018,6.94186]
[1778000756435,34.26,81297.23,1.5,0.87398,0.00018,6.94141]
[1778000761468,34.27,81298.47,1.5,0.87416,0.00018,6.93448]
[1778000766504,34.27,81288.35,1.5,0.87229,0.00018,7.0051]
[1778000771541,34.28,81285.91,1.5,0.87182,0.00018,7.02274]
[1778000776578,34.28,81287.24,1.5,0.87205,0.00018,7.01439]
[1778000781611,34.29,81282.69,1.5,0.87118,0.00018,7.04692]
[1778000786646,34.29,81281.12,1.5,0.87087,0.00018,7.05851]
[1778000791681,34.29,81280.14,1.5,0.87079,0.00018,7.05758]
[1778000796716,34.3,81277.87,1.5,0.87034,0.00018,7.07425]
[1778000799738,34.3,81272.69,1.5,0.86937,0.00018,7.11043]
[1778000801756,34.3,81270.33,1.5,0.86893,0.00019,7.12696]
[1778000803768,34.3,81264.87,1.5,0.8679,0.00019,7.16489]
[1778000808804,34.3,81260.38,1.5,0.86706,0.00019,7.19603]
[1778000809809,34.3,81248.85,1.5,0.86489,0.00019,7.2755]
[1778000814844,34.31,81249.01,1.5,0.8649,0.00019,7.27497]
[1778000819880,34.31,81249.85,1.5,0.86502,0.00019,7.27057]
[1778000824915,34.32,81259.36,1.5,0.86678,0.00019,7.20634]
[1778000829951,34.32,81256.16,1.5,0.86614,0.00019,7.22992]
[1778000834985,34.33,81256.94,1.5,0.86624,0.00019,7.22606]
[1778000840021,34.33,81251.68,1.5,0.86522,0.00019,7.26358]
[1778000842035,34.34,81243.78,1.5,0.86371,0.00019,7.31843]
[1778000847069,34.34,81241.37,1.5,0.86322,0.00019,7.33607]
[1778000851746,34.34,81246.74,1.5,0.86436,0.00019,7.29069]
[1778000857139,34.35,81248.51,1.5,0.86467,0.00019,7.27945]
[1778000862175,34.35,81250.04,1.5,0.86492,0.00019,7.27019]
[1778000865199,34.35,81239.69,1.5,0.86294,0.00019,7.34199]
[1778000867211,34.36,81229.22,1.5,0.86092,0.00019,7.41491]
[1778000871887,34.36,81226.66,1.5,0.86039,0.00019,7.43388]
[1778000877282,34.37,81229.26,1.5,0.86086,0.00019,7.41711]
[1778000881957,34.37,81221.28,1.5,0.85929,0.00019,7.47315]
[1778000883322,34.37,81229.78,1.5,0.86092,0.00019,7.41469]
[1778000884330,34.37,81236.33,1.5,0.86218,0.00019,7.36949]
[1778000889365,34.37,81235.59,1.5,0.86204,0.00019,7.3745]
[1778000890374,34.37,81227.13,1.5,0.86041,0.00019,7.43305]
[1778000895407,34.37,81226.55,1.5,0.86028,0.00019,7.43771]
[1778000900442,34.38,81227.89,1.5,0.86051,0.00019,7.42942]
[1778000903462,34.38,81220.2,1.5,0.85901,0.00019,7.48287]
[1778000908498,34.38,81215.3,1.5,0.85805,0.0002,7.51707]
[1778000909537,34.38,81207.51,1.5,0.85652,0.0002,7.5709]
[1778000910514,34.38,81188.91,1.5,0.85283,0.0002,7.69964]
[1778000912170,34.38,81172.89,1.5,0.84973,0.0002,7.80163]
[1778000914540,34.38,81167.25,1.5,0.84859,0.0002,7.84076]
[1778000919576,34.38,81165.77,1.5,0.84826,0.0002,7.85174]
[1778000924611,34.38,81165.14,1.5,0.84815,0.0002,7.85553]
[1778000929645,34.37,81168.09,1.5,0.8488,0.0002,7.83342]
[1778000934682,34.37,81168.92,1.5,0.84903,0.0002,7.82572]
[1778000939717,34.36,81171.8,1.5,0.84963,0.0002,7.80511]
[1778000941730,34.36,81156.16,1.5,0.84643,0.00021,7.91363]
[1778000942738,34.36,81166.71,1.5,0.84859,0.0002,7.8404]
[1778000943745,34.36,81167.71,1.5,0.8488,0.0002,7.83329]
[1778000946766,34.36,81172.74,1.5,0.84986,0.0002,7.79718]
[1778000949787,34.35,81183.94,1.5,0.85216,0.0002,7.71835]
[1778000950794,34.35,81183.2,1.5,0.85202,0.0002,7.72319]
[1778000952807,34.35,81189.59,1.5,0.85332,0.0002,7.67832]
[1778000953815,34.35,81180.08,1.5,0.85141,0.0002,7.74404]
[1778000954822,34.35,81181.79,1.5,0.85177,0.0002,7.73188]
[1778000955829,34.35,81176.51,1.5,0.85071,0.0002,7.76822]
[1778000957843,34.34,81173.12,1.5,0.85004,0.0002,7.79107]
[1778000958850,34.34,81155.38,1.5,0.84643,0.00021,7.91363]
[1778000959857,34.34,81152.95,1.5,0.84592,0.00021,7.93051]
[1778000962878,34.34,81166.34,1.5,0.8487,0.0002,7.83675]
[1778000963890,34.34,81173.69,1.5,0.85021,0.0002,7.78532]
[1778000964893,34.33,81176.18,1.5,0.85072,0.0002,7.76771]
[1778000967917,34.33,81187.22,1.5,0.85297,0.0002,7.69024]
[1778000968930,34.33,81187.36,1.5,0.85301,0.0002,7.68907]
[1778000970944,34.33,81182.03,1.5,0.85195,0.0002,7.72565]
[1778000975978,34.32,81183.36,1.5,0.85238,0.0002,7.70635]
[1778000981014,34.32,81182.45,1.5,0.85222,0.0002,7.71178]
[1778000986050,34.32,81180.31,1.5,0.85181,0.0002,7.72581]
[1778000991083,34.31,81181.01,1.5,0.85198,0.0002,7.72015]
[1778000993098,34.31,81186.83,1.5,0.85315,0.0002,7.67947]
[1778000995112,34.31,81187.23,1.5,0.85324,0.0002,7.67643]
[1778001000148,34.31,81185.35,1.5,0.85287,0.0002,7.68918]
[1778001005183,34.31,81180.99,1.5,0.85202,0.0002,7.71878]
[1778001010217,34.3,81178.46,1.5,0.85152,0.0002,7.73581]
[1778001015255,34.3,81176.94,1.5,0.85123,0.0002,7.74571]
[1778001018286,34.3,81171.84,1.5,0.85021,0.0002,7.78066]
[1778001023320,34.29,81172.75,1.5,0.85043,0.0002,7.77311]
[1778001028355,34.29,81178.43,1.5,0.85161,0.0002,7.73282]
[1778001030370,34.29,81184.9,1.5,0.85292,0.0002,7.68765]
[1778001033025,34.29,81192.03,1.5,0.85448,0.0002,7.62902]
[1778001034399,34.29,81198.13,1.5,0.85569,0.0002,7.58677]
[1778001038428,34.29,81203.44,1.5,0.85673,0.0002,7.55034]
[1778001043464,34.29,81207.1,1.5,0.85744,0.0002,7.52557]
[1778001047494,34.3,81218.41,1.5,0.85963,0.00019,7.4479]
[1778001053166,34.3,81220.8,1.5,0.86009,0.00019,7.43163]
[1778001058569,34.3,81221.61,1.5,0.86024,0.00019,7.42629]
[1778001063604,34.3,81221.58,1.5,0.8602,0.00019,7.42763]
[1778001068639,34.31,81228.03,1.5,0.86144,0.00019,7.38353]
[1778001073674,34.31,81228.89,1.5,0.8616,0.00019,7.37744]
[1778001078710,34.3,81235.38,1.5,0.86285,0.00019,7.33256]
[1778001083744,34.31,81238.8,1.5,0.8635,0.00019,7.30907]
[1778001088779,34.31,81237.39,1.5,0.86324,0.00019,7.31877]
[1778001093818,34.3,81238.04,1.5,0.8635,0.00019,7.30519]
[1778001098850,34.3,81239.28,1.5,0.86373,0.00019,7.29657]
[1778001103886,34.3,81242.75,1.5,0.86439,0.00019,7.27265]
[1778001104893,34.3,81250.24,1.5,0.86581,0.00019,7.22112]
[1778001105899,34.31,81256.47,1.5,0.86698,0.00019,7.17831]
[1778001110934,34.31,81255.89,1.5,0.86685,0.00019,7.18297]
[1778001115969,34.31,81252.68,1.5,0.86623,0.00019,7.20569]
[1778001121004,34.31,81251.21,1.5,0.86595,0.00019,7.21624]
[1778001126039,34.31,81251.54,1.5,0.866,0.00019,7.21435]
[1778001132081,34.32,81248.42,1.5,0.8654,0.00019,7.23623]
[1778001137118,34.32,81252.53,1.5,0.86616,0.00019,7.20824]
[1778001139132,34.32,81258.21,1.5,0.86723,0.00019,7.16937]
[1778001144165,34.32,81254.66,1.5,0.86654,0.00019,7.19451]
[1778001146181,34.32,81267.55,1.5,0.86894,0.00019,7.10626]
[1778001147189,34.32,81270.77,1.5,0.86953,0.00018,7.08446]
[1778001152222,34.33,81270.86,1.5,0.86963,0.00018,7.07654]
[1778001157256,34.34,81278.51,1.5,0.87099,0.00018,7.02593]
[1778001158263,34.34,81283.99,1.5,0.87199,0.00018,6.98859]
[1778001160278,34.34,81288.88,1.5,0.87287,0.00018,6.95564]
[1778001165311,34.34,81286.85,1.5,0.87247,0.00018,6.97079]
[1778001166319,34.34,81278.83,1.5,0.871,0.00018,7.02586]
[1778001167325,34.34,81278.33,1.5,0.8709,0.00018,7.02945]
[1778001174377,34.35,81279.49,1.5,0.87108,0.00018,7.02279]
[1778001179411,34.35,81278.64,1.5,0.8709,0.00018,7.02965]
[1778001184445,34.36,81276.42,1.5,0.87046,0.00018,7.0459]
[1778001188473,34.36,81268.6,1.5,0.86899,0.00019,7.10028]
[1778001190487,34.36,81263.44,1.5,0.86801,0.00019,7.13649]
[1778001195523,34.37,81264.48,1.5,0.86816,0.00019,7.13126]
[1778001199552,34.38,81257.92,1.5,0.86689,0.00019,7.17781]
[1778001200564,34.38,81252.84,1.5,0.86593,0.00019,7.21302]
[1778001201569,34.38,81251.76,1.5,0.86572,0.00019,7.2207]
[1778001206601,34.39,81257.12,1.5,0.86668,0.00019,7.18566]
[1778001211635,34.42,81259.75,1.5,0.86711,0.00019,7.16584]
[1778001216669,34.42,81260.31,1.5,0.86717,0.00019,7.16351]
[1778001221705,34.43,81255.76,1.5,0.86627,0.00019,7.19644]
[1778001226740,34.44,81256.93,1.5,0.86642,0.00019,7.19091]
[1778001231775,34.44,81256.64,1.5,0.86633,0.00019,7.19426]
[1778001236809,34.45,81257.73,1.5,0.8665,0.00019,7.18813]
[1778001242851,34.45,81258.46,1.5,0.86659,0.00019,7.18476]
[1778001247887,34.46,81258.92,1.5,0.86664,0.00019,7.18296]
[1778001252924,34.47,81258.68,1.5,0.86656,0.00019,7.18595]
[1778001254936,34.47,81267.04,1.5,0.8681,0.00019,7.12935]
[1778001259970,34.48,81270.74,1.5,0.86874,0.00019,7.10594]
[1778001266013,34.48,81270.77,1.5,0.86868,0.00019,7.10805]
[1778001271047,34.49,81273.83,1.5,0.86934,0.00018,7.07983]
[1778001276083,34.49,81280.39,1.5,0.87052,0.00018,7.03592]
[1778001278096,34.5,81283.33,1.5,0.87105,0.00018,7.01635]
[1778001283132,34.5,81282.21,1.5,0.87081,0.00018,7.02517]
[1778001288167,34.5,81280.69,1.5,0.8705,0.00018,7.03664]
[1778001293202,34.51,81280.03,1.5,0.87035,0.00018,7.0423]
[1778001298238,34.51,81279.2,1.5,0.87017,0.00018,7.04914]
[1778001303276,34.52,81279.9,1.5,0.87027,0.00018,7.04554]
[1778001306295,34.52,81273.96,1.5,0.86915,0.00018,7.08676]
[1778001307301,34.52,81281.71,1.5,0.87057,0.00018,7.03412]
[1778001308307,34.52,81283.75,1.5,0.87094,0.00018,7.0205]
[1778001313342,34.53,81283.84,1.5,0.87092,0.00018,7.02126]
[1778001318377,34.53,81284.83,1.5,0.87107,0.00018,7.0158]
[1778001323412,34.54,81281.6,1.5,0.87044,0.00018,7.03897]
[1778001324419,34.54,81272.27,1.5,0.86872,0.00018,7.10276]
[1778001325427,34.54,81269.71,1.5,0.86824,0.00019,7.12035]
[1778001330462,34.54,81266.81,1.5,0.8677,0.00019,7.14054]
[1778001335495,34.54,81266.77,1.5,0.86781,0.00019,7.13218]
[1778001340531,34.54,81273.16,1.5,0.86899,0.00018,7.08895]
[1778001345565,34.55,81267.66,1.5,0.86795,0.00019,7.12702]
[1778001350600,34.55,81273.31,1.5,0.86899,0.00018,7.08879]
[1778001352615,34.55,81280.38,1.5,0.87029,0.00018,7.04082]
[1778001353622,34.55,81284.66,1.5,0.87107,0.00018,7.01186]
[1778001355636,34.55,81286.87,1.5,0.87146,0.00018,6.99727]
[1778001360673,34.55,81287.03,1.5,0.87146,0.00018,6.99727]
[1778001365712,34.56,81286.05,1.5,0.87125,0.00018,7.00501]
[1778001370742,34.56,81284.18,1.5,0.87088,0.00018,7.019]
[1778001375776,34.57,81284.96,1.5,0.87099,0.00018,7.01483]
[1778001380811,34.57,81290.53,1.5,0.87197,0.00018,6.97815]
[1778001385846,34.58,81291.66,1.5,0.87214,0.00018,6.97193]
[1778001390881,34.58,81292.43,1.5,0.87224,0.00018,6.96807]
[1778001395917,34.59,81292.58,1.5,0.87237,0.00018,6.95944]
[1778001398938,34.59,81303.21,1.5,0.87426,0.00018,6.88837]
[1778001402967,34.6,81311.75,1.5,0.87575,0.00018,6.83184]
[1778001408002,34.6,81316.68,1.5,0.87657,0.00018,6.80047]
[1778001412033,34.61,81326.27,1.5,0.87821,0.00018,6.73797]
[1778001413037,34.62,81333.43,1.5,0.87944,0.00017,6.69049]
[1778001417065,34.62,81328.25,1.5,0.87847,0.00017,6.72783]
[1778001422101,34.64,81329.14,1.5,0.87855,0.00017,6.72488]
[1778001425121,34.64,81320.41,1.5,0.87698,0.00018,6.78528]
[1778001429150,34.65,81307.9,1.5,0.87471,0.00018,6.87156]
[1778001430156,34.65,81298.1,1.5,0.87294,0.00018,6.9381]
[1778001431163,34.65,81292.78,1.5,0.87197,0.00018,6.97435]
[1778001436198,34.66,81292.47,1.5,0.87189,0.00018,6.97747]
[1778001441233,34.66,81293.16,1.5,0.87199,0.00018,6.97383]
[1778001446269,34.66,81294.26,1.5,0.87216,0.00018,6.96737]
[1778001447276,34.66,81307.2,1.5,0.87448,0.00018,6.88008]
[1778001448282,34.67,81310.82,1.5,0.87512,0.00018,6.85597]
[1778001454325,34.67,81311.02,1.5,0.87523,0.00018,6.84777]
[1778001457347,34.68,81317.66,1.5,0.87638,0.00018,6.80417]
[1778001459359,34.68,81322.96,1.5,0.87729,0.00018,6.76939]
[1778001463387,34.69,81311.81,1.5,0.87527,0.00018,6.84634]
[1778001464394,34.69,81310.95,1.5,0.87511,0.00018,6.85251]
[1778001468422,34.7,81318.72,1.5,0.87645,0.00018,6.80161]
[1778001469431,34.7,81321.07,1.5,0.87685,0.00018,6.78624]
[1778001474466,34.71,81325.34,1.5,0.87755,0.00018,6.75975]
[1778001476478,34.71,81326.6,1.5,0.87774,0.00018,6.7523]
[1778001481514,34.72,81322.15,1.5,0.8769,0.00018,6.78458]
[1778001485544,34.73,81315.69,1.5,0.87571,0.00018,6.82989]
[1778001486550,34.73,81312.15,1.5,0.87507,0.00018,6.85413]
[1778001491585,34.74,81312.55,1.5,0.87509,0.00018,6.85327]
[1778001493599,34.74,81304.39,1.5,0.87362,0.00018,6.90897]
[1778001494607,34.74,81302.62,1.5,0.87329,0.00018,6.9212]
[1778001499641,34.74,81303.46,1.5,0.87341,0.00018,6.91688]
[1778001500648,34.75,81310.07,1.5,0.87458,0.00018,6.8726]
[1778001501655,34.75,81311.08,1.5,0.87475,0.00018,6.86612]
[1778001509711,34.76,81310.47,1.5,0.87458,0.00018,6.87284]
[1778001514745,34.76,81320.75,1.5,0.87649,0.00018,6.79639]
[1778001515753,34.76,81316.66,1.5,0.87576,0.00018,6.82396]
[1778001517766,34.77,81322.53,1.5,0.87679,0.00018,6.785]
[1778001522805,34.77,81323.55,1.5,0.87695,0.00018,6.77875]
[1778001527840,34.77,81324.44,1.5,0.87707,0.00018,6.77419]
[1778001531868,34.78,81329.54,1.5,0.87791,0.00017,6.74202]
[1778001533881,34.79,81321.68,1.5,0.87651,0.00018,6.79578]
[1778001536571,34.79,81319.08,1.5,0.87601,0.00018,6.81461]
[1778001541937,34.8,81319.32,1.5,0.876,0.00018,6.81525]
[1778001544958,34.8,81325.31,1.5,0.87702,0.00018,6.77613]
[1778001546641,34.8,81328.67,1.5,0.8776,0.00018,6.75399]
[1778001548987,34.81,81318.44,1.5,0.87577,0.00018,6.82375]
[1778001554022,34.81,81318.71,1.5,0.8758,0.00018,6.82289]
[1778001555032,34.81,81323.95,1.5,0.87672,0.00018,6.78792]
[1778001556711,34.81,81329.34,1.5,0.87766,0.00017,6.752]
[1778001562080,34.82,81327.34,1.5,0.87727,0.00018,6.76675]
[1778001567113,34.82,81327.38,1.5,0.87725,0.00018,6.76752]
[1778001571147,34.83,81336.01,1.5,0.87886,0.00017,6.70183]
[1778001574165,34.83,81341.2,1.5,0.87976,0.00017,6.66728]
[1778001579198,34.83,81337.15,1.5,0.87906,0.00017,6.69441]
[1778001585240,34.83,81339.38,1.5,0.87944,0.00017,6.67959]
[1778001594305,34.83,81340.8,1.5,0.87968,0.00017,6.67029]
[1778001599337,34.83,81343.01,1.5,0.88006,0.00017,6.6557]
[1778001602359,34.83,81354.47,1.5,0.88202,0.00017,6.57963]
[1778001607394,34.83,81354.44,1.5,0.882,0.00017,6.58047]
[1778001609409,34.83,81345.56,1.5,0.88048,0.00017,6.63967]
[1778001612433,34.83,81337.6,1.5,0.87909,0.00017,6.69305]
[1778001614442,34.84,81335.88,1.5,0.87878,0.00017,6.70503]
[1778001620486,34.84,81338.37,1.5,0.87918,0.00017,6.68986]
[1778001623506,34.84,81332.63,1.5,0.87816,0.00017,6.72893]
[1778001624514,34.85,81330.4,1.5,0.87777,0.00017,6.74402]
[1778001629549,34.85,81330.83,1.5,0.87782,0.00017,6.74185]
[1778001634583,34.85,81329.69,1.5,0.87774,0.00017,6.74131]
[1778001637604,34.85,81326.93,1.5,0.87724,0.00018,6.76013]
[1778001641632,34.85,81332.32,1.5,0.87817,0.00017,6.72453]
[1778001642640,34.86,81335.18,1.5,0.87867,0.00017,6.70562]
[1778001646668,34.86,81341.43,1.5,0.87973,0.00017,6.66486]
[1778001648682,34.86,81345.01,1.5,0.88033,0.00017,6.64162]
[1778001653718,34.87,81350.22,1.5,0.88118,0.00017,6.60856]
[1778001658753,34.87,81350.84,1.5,0.88124,0.00017,6.60634]
[1778001662785,34.88,81341.62,1.5,0.87962,0.00017,6.6692]
[1778001666810,34.88,81349.79,1.5,0.881,0.00017,6.61585]
[1778001667817,34.88,81361.22,1.5,0.88294,0.00017,6.54008]
[1778001668826,34.89,81364.12,1.5,0.88343,0.00017,6.52104]
[1778001672857,34.89,81379.16,1.5,0.88593,0.00017,6.42248]
[1778001673860,34.89,81386.9,1.5,0.8872,0.00016,6.37186]
[1778001674867,34.89,81391.3,1.5,0.88792,0.00016,6.34335]
[1778001676881,34.89,81395.89,1.5,0.88865,0.00016,6.31415]
[1778001681916,34.9,81392.63,1.5,0.88806,0.00016,6.33781]
[1778001686951,34.91,81388.99,1.5,0.8874,0.00016,6.36388]
[1778001691986,34.92,81385.9,1.5,0.88698,0.00017,6.37729]
[1778001697021,34.93,81386.98,1.5,0.88711,0.00016,6.37203]
[1778001702062,34.93,81390.28,1.5,0.8876,0.00016,6.35232]
[1778001704073,34.94,81396.52,1.5,0.88861,0.00016,6.31227]
[1778001705080,34.94,81396.86,1.5,0.88866,0.00016,6.31014]
[1778001710114,34.94,81393.89,1.5,0.88816,0.00016,6.33014]
[1778001716157,34.94,81393.12,1.5,0.88802,0.00016,6.33565]
[1778001721197,34.94,81391.18,1.5,0.88768,0.00016,6.34943]
[1778001722199,34.94,81399.42,1.5,0.88902,0.00016,6.29564]
[1778001723206,34.95,81407.6,1.5,0.89034,0.00016,6.24245]
[1778001725221,34.95,81399.84,1.5,0.88906,0.00016,6.29418]
[1778001726227,34.95,81393.37,1.5,0.888,0.00016,6.33659]
[1778001729248,34.95,81379.74,1.5,0.88573,0.00017,6.42687]
[1778001734282,34.96,81375.52,1.5,0.88501,0.00017,6.45535]
[1778001737995,34.95,81380.68,1.5,0.88588,0.00017,6.42111]
[1778001740326,34.95,81387.53,1.5,0.88701,0.00016,6.37597]
[1778001745361,34.95,81391.47,1.5,0.88766,0.00016,6.35029]
[1778001748066,34.95,81380.47,1.5,0.88584,0.00017,6.4225]
[1778001748382,34.95,81380.66,1.5,0.88587,0.00017,6.42118]
[1778001750395,34.95,81375.56,1.5,0.88503,0.00017,6.45454]
[1778001755431,34.95,81380.77,1.5,0.88604,0.00017,6.41092]
[1778001760466,34.95,81386.29,1.5,0.88696,0.00017,6.37437]
[1778001765501,34.95,81388.68,1.5,0.88735,0.00016,6.35873]
[1778001768523,34.95,81380.39,1.5,0.88598,0.00017,6.41313]
[1778001773558,34.95,81377.31,1.5,0.88548,0.00017,6.43292]
[1778001778595,34.95,81377.78,1.5,0.88557,0.00017,6.42938]
[1778001779600,34.95,81368.37,1.5,0.88399,0.00017,6.49153]
[1778001780607,34.95,81361.45,1.5,0.88282,0.00017,6.53729]
[1778001781614,34.95,81361.38,1.5,0.88281,0.00017,6.53787]
[1778001786649,34.95,81364.78,1.5,0.88338,0.00017,6.51546]
[1778001791684,34.95,81365.96,1.5,0.88358,0.00017,6.50793]
[1778001796719,34.95,81361.63,1.5,0.88283,0.00017,6.53706]
[1778001801755,34.95,81363.81,1.5,0.88319,0.00017,6.52292]
[1778001805781,34.95,81368.98,1.5,0.88406,0.00017,6.48879]
[1778001810818,34.95,81365.32,1.5,0.88344,0.00017,6.51342]
[1778001814848,34.96,81356.89,1.5,0.88213,0.00017,6.56046]
[1778001815854,34.96,81357.46,1.5,0.88223,0.00017,6.55667]
[1778001821902,34.95,81358.61,1.5,0.88243,0.00017,6.54901]
[1778001824920,34.95,81364.17,1.5,0.88337,0.00017,6.51225]
[1778001829954,34.96,81361.13,1.5,0.88285,0.00017,6.53245]
[1778001834990,34.96,81362.3,1.5,0.88305,0.00017,6.52471]
[1778001837003,34.96,81355.41,1.5,0.88188,0.00017,6.57026]
[1778001839019,34.95,81351.71,1.5,0.88125,0.00017,6.59462]
[1778001843046,34.95,81358.3,1.5,0.88239,0.00017,6.5506]
[1778001848082,34.95,81357.97,1.5,0.88234,0.00017,6.55253]
[1778001853117,34.95,81349.68,1.5,0.88093,0.00017,6.60713]
[1778001854124,34.95,81344.36,1.5,0.88002,0.00017,6.6423]
[1778001859159,34.95,81348.87,1.5,0.88082,0.00017,6.61143]
[1778001862179,34.95,81352.01,1.5,0.88137,0.00017,6.59019]
[1778001864194,34.94,81344.57,1.5,0.8801,0.00017,6.63934]
[1778001865201,34.94,81343.48,1.5,0.87991,0.00017,6.64641]
[1778001868222,34.94,81337.44,1.5,0.87888,0.00017,6.68604]
[1778001870236,34.94,81332.8,1.5,0.87809,0.00017,6.71649]
[1778001875270,34.94,81330.01,1.5,0.87776,0.00017,6.72493]
[1778001880307,34.93,81333.85,1.5,0.87846,0.00017,6.69828]
[1778001885342,34.93,81329.85,1.5,0.87775,0.00017,6.72535]
[1778001890377,34.93,81328.64,1.5,0.87753,0.00018,6.73368]
[1778001895412,34.93,81318.07,1.5,0.87569,0.00018,6.80356]
[1778001900447,34.93,81317.49,1.5,0.87559,0.00018,6.80754]
[1778001905482,34.93,81316.96,1.5,0.87549,0.00018,6.81125]
[1778001910518,34.93,81319.82,1.5,0.87599,0.00018,6.79247]
[1778001915554,34.93,81318.67,1.5,0.87577,0.00018,6.80057]
[1778001920587,34.94,81319.98,1.5,0.87599,0.00018,6.7923]
[1778001925622,34.94,81320.78,1.5,0.87612,0.00018,6.78752]
[1778001931664,34.94,81320.96,1.5,0.87626,0.00018,6.77801]
[1778001936699,34.94,81319.18,1.5,0.87594,0.00018,6.79042]
[1778001941733,34.95,81328.34,1.5,0.87753,0.00018,6.72986]
[1778001946770,34.95,81330.49,1.5,0.8779,0.00017,6.71601]
[1778001948785,34.95,81335.84,1.5,0.87883,0.00017,6.68024]
[1778001953828,34.95,81336.21,1.5,0.8789,0.00017,6.67761]
[1778001959870,34.95,81336.66,1.5,0.87898,0.00017,6.67449]
[1778001962891,34.94,81345.46,1.5,0.88051,0.00017,6.61561]
[1778001963899,34.94,81346.48,1.5,0.8807,0.00017,6.60853]
[1778001968933,34.94,81346.39,1.5,0.88069,0.00017,6.60871]
[1778001970947,34.94,81340.33,1.5,0.87964,0.00017,6.64906]
[1778001974975,34.94,81345.7,1.5,0.88057,0.00017,6.61341]
[1778001980018,34.94,81350.37,1.5,0.88137,0.00017,6.58262]
[1778001985052,34.94,81354.24,1.5,0.88202,0.00017,6.55734]
[1778001990090,34.94,81359.34,1.5,0.8829,0.00017,6.52291]
[1778001995121,34.94,81362.14,1.5,0.88354,0.00017,6.49426]
[1778001997135,34.94,81368.67,1.5,0.88465,0.00017,6.45072]
[1778001998142,34.94,81374.71,1.5,0.88566,0.00017,6.41075]
[1778001999149,34.93,81376.2,1.5,0.88592,0.00017,6.40083]
[1778002004185,34.94,81379.11,1.5,0.88637,0.00017,6.38272]
[1778002006202,34.94,81385.33,1.5,0.88741,0.00016,6.34174]
[1778002008214,34.94,81392.67,1.5,0.88861,0.00016,6.29366]
[1778002013248,34.94,81389.72,1.5,0.88812,0.00016,6.31317]
[1778002018283,34.95,81387.14,1.5,0.88765,0.00016,6.33202]
[1778002023319,34.95,81386.75,1.5,0.88754,0.00016,6.33638]
[1778002028353,34.96,81389.34,1.5,0.88793,0.00016,6.32119]
[1778002033387,34.97,81392.1,1.5,0.88833,0.00016,6.30504]
[1778002038422,34.97,81389.9,1.5,0.88792,0.00016,6.32145]
[1778002043462,34.98,81385.47,1.5,0.88715,0.00017,6.35226]
[1778002047486,34.99,81379.9,1.5,0.88619,0.00017,6.39013]
[1778002052522,34.99,81383.37,1.5,0.88685,0.00017,6.36028]
[1778002057555,35.0,81382.36,1.5,0.88664,0.00017,6.36851]
[1778002060244,35.0,81374.79,1.5,0.88537,0.00017,6.41877]
[1778002065611,35.01,81372.0,1.5,0.88487,0.00017,6.43843]
[1778002070648,35.01,81370.98,1.5,0.88468,0.00017,6.44617]
[1778002075683,35.01,81370.01,1.5,0.88449,0.00017,6.45348]
[1778002080718,35.02,81370.05,1.5,0.88447,0.00017,6.4541]
[1778002085753,35.01,81370.65,1.5,0.8846,0.00017,6.44922]
[1778002090788,35.01,81371.29,1.5,0.88473,0.00017,6.4441]
[1778002094816,35.01,81377.71,1.5,0.88582,0.00017,6.40124]
[1778002099851,35.01,81382.65,1.5,0.88665,0.00017,6.36833]
[1778002104887,35.01,81392.43,1.5,0.88826,0.00016,6.30416]
[1778002109921,35.01,81393.94,1.5,0.8885,0.00016,6.29458]
[1778002114956,35.01,81392.62,1.5,0.88837,0.00016,6.29643]
[1778002119992,35.02,81392.1,1.5,0.88823,0.00016,6.30197]
[1778002126035,35.03,81393.05,1.5,0.88832,0.00016,6.29843]
[1778002128050,35.04,81384.85,1.5,0.88695,0.00017,6.35293]
[1778002129057,35.04,81381.68,1.5,0.88641,0.00017,6.37406]
[1778002132077,35.04,81372.67,1.5,0.88489,0.00017,6.43417]
[1778002133087,35.04,81371.6,1.5,0.8847,0.00017,6.44145]
[1778002138123,35.05,81368.88,1.5,0.88422,0.00017,6.46046]
[1778002143158,35.05,81372.63,1.5,0.88482,0.00017,6.43688]
[1778002148193,35.06,81371.71,1.5,0.88464,0.00017,6.44403]
[1778002153232,35.06,81375.36,1.5,0.88522,0.00017,6.42125]
[1778002158266,35.06,81373.92,1.5,0.88495,0.00017,6.43192]
[1778002163301,35.07,81372.89,1.5,0.88475,0.00017,6.43983]
[1778002167330,35.07,81366.7,1.5,0.88368,0.00017,6.48138]
[1778002168336,35.07,81366.28,1.5,0.88361,0.00017,6.4843]
[1778002173371,35.08,81366.68,1.5,0.88379,0.00017,6.4734]
[1778002178407,35.08,81367.27,1.5,0.88387,0.00017,6.47018]
[1778002184448,35.08,81372.55,1.5,0.88477,0.00017,6.43497]
[1778002189486,35.07,81377.47,1.5,0.88562,0.00017,6.40188]
[1778002194521,35.08,81376.6,1.5,0.88544,0.00017,6.40885]
[1778002199556,35.08,81374.57,1.5,0.88507,0.00017,6.42341]
[1778002204592,35.09,81375.58,1.5,0.88521,0.00017,6.41792]
[1778002209626,35.09,81374.34,1.5,0.88497,0.00017,6.42723]
[1778002214661,35.1,81374.67,1.5,0.885,0.00017,6.42623]
[1778002215668,35.1,81364.83,1.5,0.88334,0.00017,6.49111]
[1778002216674,35.1,81363.26,1.5,0.88307,0.00017,6.50158]
[1778002221710,35.1,81364.73,1.5,0.8833,0.00017,6.49253]
[1778002226744,35.1,81365.35,1.5,0.88341,0.00017,6.48832]
[1778002231781,35.09,81365.24,1.5,0.88356,0.00017,6.47858]
[1778002236815,35.09,81364.64,1.5,0.8835,0.00017,6.48126]
[1778002241521,35.09,81350.23,1.5,0.88106,0.00017,6.57556]
[1778002243864,35.09,81344.78,1.5,0.88013,0.00017,6.61142]
[1778002247894,35.08,81339.59,1.5,0.87925,0.00017,6.64539]
[1778002252927,35.08,81336.17,1.5,0.87867,0.00017,6.66744]
[1778002257962,35.08,81333.8,1.5,0.87828,0.00017,6.68225]
[1778002259977,35.08,81327.0,1.5,0.87709,0.00018,6.72739]
[1778002260985,35.08,81318.74,1.5,0.87565,0.00018,6.78205]
[1778002266020,35.07,81313.74,1.5,0.87478,0.00018,6.81457]
[1778002267025,35.07,81322.45,1.5,0.87632,0.00018,6.75649]
[1778002271053,35.07,81317.16,1.5,0.87539,0.00018,6.79146]
[1778002276087,35.07,81314.08,1.5,0.87486,0.00018,6.81153]
[1778002280116,35.07,81308.95,1.5,0.87395,0.00018,6.84555]
[1778002291194,35.07,81310.39,1.5,0.87435,0.00018,6.82649]
[1778002296228,35.07,81305.75,1.5,0.87353,0.00018,6.8573]
[1778002301262,35.07,81303.43,1.5,0.87312,0.00018,6.8725]
[1778002306298,35.06,81291.26,1.5,0.87093,0.00018,6.95359]
[1778002307305,35.06,81281.68,1.5,0.86919,0.00018,7.01769]
[1778002308313,35.06,81280.2,1.5,0.86893,0.00018,7.02737]
[1778002310326,35.06,81274.58,1.5,0.86789,0.00018,7.06521]
[1778002312340,35.06,81271.93,1.5,0.8674,0.00019,7.083]
[1778002317375,35.06,81271.66,1.5,0.86735,0.00019,7.08468]
[1778002322413,35.06,81270.47,1.5,0.86713,0.00019,7.0926]
[1778002323421,35.06,81276.78,1.5,0.8683,0.00018,7.05014]
[1778002324427,35.06,81278.1,1.5,0.86854,0.00018,7.04131]
[1778002325434,35.06,81265.17,1.5,0.86616,0.00019,7.12804]
[1778002326440,35.06,81257.71,1.5,0.86476,0.00019,7.17827]
[1778002327447,35.06,81255.65,1.5,0.86438,0.00019,7.19203]
[1778002329461,35.06,81265.56,1.5,0.86624,0.00019,7.12495]
[1778002330468,35.06,81271.62,1.5,0.86737,0.00019,7.08408]
[1778002331476,35.06,81271.66,1.5,0.86738,0.00019,7.08349]
[1778002336511,35.05,81272.52,1.5,0.86758,0.00019,7.07643]
[1778002341545,35.05,81271.91,1.5,0.8675,0.00019,7.07927]
[1778002344566,35.05,81260.26,1.5,0.86533,0.00019,7.15773]
[1778002345573,35.05,81257.89,1.5,0.86489,0.00019,7.17361]
[1778002350607,35.04,81255.5,1.5,0.86446,0.00019,7.18901]
[1778002355645,35.04,81254.88,1.5,0.8645,0.00019,7.18331]
[1778002356659,35.04,81263.31,1.5,0.86609,0.00019,7.12629]
[1778002357667,35.04,81264.53,1.5,0.86632,0.00019,7.11798]
[1778002359683,35.04,81271.81,1.5,0.86769,0.00019,7.06819]
[1778002361696,35.03,81273.22,1.5,0.86797,0.00018,7.05806]
[1778002367737,35.03,81274.68,1.5,0.86829,0.00018,7.04647]
[1778002372790,35.02,81273.88,1.5,0.86818,0.00018,7.05043]
[1778002374808,35.02,81286.33,1.5,0.87048,0.00018,6.96615]
[1778002375813,35.02,81288.3,1.5,0.87084,0.00018,6.95276]
[1778002378833,35.02,81293.49,1.5,0.8718,0.00018,6.91752]
[1778002382527,35.01,81296.97,1.5,0.87244,0.00018,6.8938]
[1778002387896,35.01,81294.87,1.5,0.87207,0.00018,6.90739]
[1778002392931,35.01,81294.18,1.5,0.87196,0.00018,6.91136]
[1778002397965,35.01,81294.67,1.5,0.87207,0.00018,6.9075]
[1778002403000,35.01,81294.63,1.5,0.87207,0.00018,6.9072]
[1778002407029,35.0,81289.13,1.5,0.87109,0.00018,6.94357]
[1778002408036,35.0,81281.09,1.5,0.86963,0.00018,6.99735]
[1778002413072,35.0,81284.42,1.5,0.8704,0.00018,6.96491]
[1778002418107,34.99,81281.37,1.5,0.86987,0.00018,6.98446]
[1778002423143,34.99,81277.29,1.5,0.86915,0.00018,7.01078]
[1778002424149,34.99,81271.76,1.5,0.86813,0.00019,7.04775]
[1778002429185,34.98,81272.03,1.5,0.86822,0.00019,7.04457]
[1778002434219,34.98,81271.17,1.5,0.8681,0.00019,7.04906]
[1778002436233,34.98,81264.64,1.5,0.8669,0.00019,7.09248]
[1778002437240,34.97,81258.82,1.5,0.86582,0.00019,7.13139]
[1778002442275,34.97,81261.46,1.5,0.86637,0.00019,7.11164]
[1778002447310,34.96,81262.49,1.5,0.86661,0.00019,7.10287]
[1778002452346,34.95,81265.9,1.5,0.8673,0.00019,7.07806]
[1778002457381,34.94,81269.65,1.5,0.86804,0.00019,7.05101]
[1778002458387,34.94,81280.99,1.5,0.87014,0.00018,6.97429]
[1778002459395,34.94,81283.81,1.5,0.87066,0.00018,6.95512]
[1778002463422,34.94,81277.86,1.5,0.86959,0.00018,6.99452]
[1778002464430,34.94,81269.15,1.5,0.86798,0.00019,7.05304]
[1778002465436,34.94,81266.84,1.5,0.86756,0.00019,7.06834]
[1778002470471,34.93,81268.6,1.5,0.86793,0.00019,7.05496]
[1778002475506,34.93,81272.15,1.5,0.86876,0.00018,7.02052]
[1778002481549,34.92,81272.01,1.5,0.86878,0.00018,7.02001]
[1778002486583,34.92,81277.01,1.5,0.86973,0.00018,6.98511]
[1778002488599,34.91,81278.23,1.5,0.86997,0.00018,6.97651]
[1778002493634,34.91,81277.85,1.5,0.86992,0.00018,6.97823]
[1778002498672,34.91,81277.33,1.5,0.86984,0.00018,6.9809]
[1778002503704,34.9,81285.66,1.5,0.87139,0.00018,6.92407]
[1778002504710,34.9,81290.62,1.5,0.87229,0.00018,6.89062]
[1778002509789,34.9,81291.15,1.5,0.8724,0.00018,6.88686]
[1778002511833,34.9,81281.52,1.5,0.87064,0.00018,6.95156]
[1778002513834,34.9,81280.82,1.5,0.87052,0.00018,6.95597]
[1778002520883,34.9,81283.16,1.5,0.87098,0.00018,6.93927]
[1778002525918,34.9,81293.33,1.5,0.87284,0.00018,6.87022]
[1778002526925,34.9,81293.1,1.5,0.8728,0.00018,6.87174]
[1778002531960,34.9,81293.37,1.5,0.87299,0.00018,6.86067]
[1778002536996,34.89,81291.84,1.5,0.87272,0.00018,6.87071]
[1778002543655,34.89,81293.54,1.5,0.87304,0.00018,6.85886]
[1778002548073,34.89,81288.35,1.5,0.87211,0.00018,6.8935]
[1778002553726,34.89,81289.03,1.5,0.87225,0.00018,6.88823]
[1778002555123,34.89,81271.38,1.5,0.86902,0.00018,7.00707]
[1778002556128,34.89,81265.48,1.5,0.86793,0.00019,7.04665]
[1778002557135,34.89,81266.5,1.5,0.86813,0.00019,7.03944]
[1778002562170,34.88,81259.64,1.5,0.86689,0.00019,7.0842]
[1778002563796,34.88,81258.34,1.5,0.86667,0.00019,7.09225]
[1778002567205,34.87,81264.9,1.5,0.86793,0.00019,7.04671]
[1778002568214,34.87,81280.55,1.5,0.87082,0.00018,6.94073]
[1778002569220,34.87,81290.99,1.5,0.87274,0.00018,6.86992]
[1778002570226,34.87,81292.96,1.5,0.87311,0.00018,6.85627]
[1778002575262,34.85,81294.42,1.5,0.87347,0.00018,6.84298]
[1778002580296,34.85,81292.2,1.5,0.8731,0.00018,6.85636]
[1778002585332,34.85,81295.4,1.5,0.87369,0.00018,6.83456]
[1778002590366,34.84,81294.27,1.5,0.87349,0.00018,6.84191]
[1778002595402,34.84,81295.86,1.5,0.87392,0.00018,6.822]
[1778002600438,34.84,81300.29,1.5,0.87473,0.00018,6.79189]
[1778002601447,34.84,81306.17,1.5,0.87579,0.00018,6.75214]
[1778002602452,34.84,81311.12,1.5,0.87667,0.00018,6.71874]
[1778002606480,34.84,81296.74,1.5,0.87411,0.00018,6.81478]
[1778002607490,34.84,81298.58,1.5,0.87444,0.00018,6.8024]
[1778002610513,34.84,81303.69,1.5,0.87536,0.00018,6.7682]
[1778002615547,34.84,81306.44,1.5,0.87584,0.00018,6.75008]
[1778002620582,34.84,81305.77,1.5,0.87571,0.00018,6.75502]
[1778002625617,34.84,81308.1,1.5,0.87611,0.00018,6.73992]
[1778002630651,34.85,81308.81,1.5,0.87622,0.00018,6.7358]
[1778002635686,34.85,81309.17,1.5,0.87627,0.00018,6.73412]
[1778002636694,34.85,81315.92,1.5,0.87746,0.00018,6.6891]
[1778002638708,34.85,81318.1,1.5,0.87784,0.00018,6.67472]
[1778002643742,34.85,81314.88,1.5,0.87727,0.00018,6.69634]
[1778002644750,34.85,81306.65,1.5,0.8758,0.00018,6.75169]
[1778002645760,34.85,81304.84,1.5,0.87547,0.00018,6.76398]
[1778002651803,34.86,81306.17,1.5,0.87582,0.00018,6.74686]
[1778002656837,34.86,81307.31,1.5,0.87601,0.00018,6.73994]
[1778002661875,34.86,81307.16,1.5,0.87596,0.00018,6.74167]
[1778002666911,34.86,81306.83,1.5,0.87589,0.00018,6.74454]
[1778002673959,34.87,81306.66,1.5,0.87583,0.00018,6.74658]
[1778002678994,34.87,81306.24,1.5,0.87574,0.00018,6.74999]
[1778002684028,34.87,81306.69,1.5,0.87581,0.00018,6.74753]
[1778002689063,34.88,81307.01,1.5,0.87585,0.00018,6.74599]
[1778002694100,34.88,81306.54,1.5,0.87575,0.00018,6.74975]
[1778002699135,34.88,81306.58,1.5,0.87574,0.00018,6.75005]
[1778002701149,34.88,81299.38,1.5,0.87444,0.00018,6.79855]
[1778002702155,34.88,81295.8,1.5,0.8738,0.00018,6.82263]
[1778002703163,34.88,81302.29,1.5,0.87497,0.00018,6.77909]
[1778002704786,34.88,81305.34,1.5,0.87551,0.00018,6.7588]
[1778002710211,34.88,81304.47,1.5,0.87534,0.00018,6.76508]
[1778002715248,34.89,81304.65,1.5,0.87549,0.00018,6.75528]
[1778002720283,34.89,81306.42,1.5,0.8758,0.00018,6.744]
[1778002724926,34.89,81300.49,1.5,0.87472,0.00018,6.78435]
[1778002727331,34.89,81306.42,1.5,0.87578,0.00018,6.74478]
[1778002733375,34.89,81305.64,1.5,0.87562,0.00018,6.75071]
[1778002734996,34.89,81299.46,1.5,0.8745,0.00018,6.79233]
[1778002737404,34.89,81295.61,1.5,0.87381,0.00018,6.81831]
[1778002742438,34.89,81295.36,1.5,0.87376,0.00018,6.82002]
[1778002747473,34.89,81297.68,1.5,0.87418,0.00018,6.80443]
[1778002752508,34.89,81298.63,1.5,0.87435,0.00018,6.79808]
[1778002757544,34.89,81294.1,1.5,0.87354,0.00018,6.82833]
[1778002762579,34.89,81294.39,1.5,0.8736,0.00018,6.82614]
[1778002764592,34.89,81287.8,1.5,0.87241,0.00018,6.87026]
[1778002769629,34.89,81283.75,1.5,0.87169,0.00018,6.89685]
[1778002774663,34.89,81282.53,1.5,0.87161,0.00018,6.89564]
[1778002780705,34.89,81282.39,1.5,0.8716,0.00018,6.89585]
[1778002782718,34.89,81287.71,1.5,0.87258,0.00018,6.85984]
[1778002787755,34.88,81291.32,1.5,0.87324,0.00018,6.83524]
[1778002789769,34.88,81270.75,1.5,0.86948,0.00018,6.97368]
[1778002790774,34.88,81257.54,1.5,0.86702,0.00019,7.06272]
[1778002791782,34.88,81256.43,1.5,0.86683,0.00019,7.06989]
[1778002794804,34.88,81250.39,1.5,0.86572,0.00019,7.10969]
[1778002799838,34.87,81249.25,1.5,0.86556,0.00019,7.11535]
[1778002801852,34.86,81241.17,1.5,0.86405,0.00019,7.16925]
[1778002803866,34.86,81232.38,1.5,0.86239,0.00019,7.22822]
[1778002804873,34.86,81223.81,1.5,0.86075,0.00019,7.28622]
[1778002805881,34.86,81221.29,1.5,0.86027,0.00019,7.30301]
[1778002810914,34.85,81224.72,1.5,0.86099,0.00019,7.27784]
[1778002816958,34.84,81224.6,1.5,0.86102,0.00019,7.27661]
[1778002819980,34.84,81229.66,1.5,0.86202,0.00019,7.24124]
[1778002820986,34.84,81237.52,1.5,0.86354,0.00019,7.18751]
[1778002821993,34.84,81241.29,1.5,0.86426,0.00019,7.16168]
[1778002824006,34.83,81233.35,1.5,0.86277,0.00019,7.21495]
[1778002829042,34.83,81236.43,1.5,0.8634,0.00019,7.19255]
[1778002834086,34.82,81241.06,1.5,0.86446,0.00019,7.15038]
[1778002836099,34.82,81246.86,1.5,0.86559,0.00019,7.11012]
[1778002837108,34.82,81247.48,1.5,0.86571,0.00019,7.10554]
[1778002842143,34.81,81244.88,1.5,0.86527,0.00019,7.12133]
[1778002844157,34.81,81256.86,1.5,0.86755,0.00019,7.03936]
[1778002845164,34.81,81259.04,1.5,0.86796,0.00019,7.02433]
[1778002850199,34.8,81255.12,1.5,0.86726,0.00019,7.0497]
[1778002852214,34.8,81249.97,1.5,0.86631,0.00019,7.0841]
[1778002857250,34.8,81251.75,1.5,0.86665,0.00019,7.07175]
[1778002862286,34.79,81251.58,1.5,0.86664,0.00019,7.07208]
[1778002864301,34.79,81257.59,1.5,0.86779,0.00019,7.03079]
[1778002865907,34.79,81263.19,1.5,0.86884,0.00019,6.99242]
[1778002871350,34.79,81263.23,1.5,0.86887,0.00019,6.99128]
[1778002872357,34.79,81253.38,1.5,0.86704,0.00019,7.05788]
[1778002873364,34.78,81250.02,1.5,0.86641,0.00019,7.08042]
[1778002878401,34.78,81250.12,1.5,0.86643,0.00019,7.07958]
[1778002883440,34.78,81250.78,1.5,0.86655,0.00019,7.07527]
[1778002891493,34.79,81255.59,1.5,0.86758,0.00019,7.034]
[1778002894514,34.79,81260.93,1.5,0.86858,0.00019,6.99778]
[1778002899548,34.79,81266.07,1.5,0.86954,0.00019,6.96285]
[1778002904583,34.78,81261.66,1.5,0.86873,0.00019,6.99229]
[1778002909619,34.79,81263.48,1.5,0.86905,0.00019,6.98086]
[1778002914654,34.79,81267.3,1.5,0.86974,0.00019,6.95557]
[1778002920696,34.79,81267.75,1.5,0.86985,0.00019,6.95174]
[1778002926349,34.78,81269.64,1.5,0.87021,0.00019,6.93837]
[1778002931773,34.78,81269.22,1.5,0.87015,0.00019,6.94055]
[1778002936809,34.78,81268.74,1.5,0.87008,0.00019,6.94325]
[1778002941844,34.78,81268.04,1.5,0.86996,0.00019,6.94745]
[1778002946878,34.78,81268.42,1.5,0.87005,0.00019,6.94434]
[1778002951917,34.77,81268.14,1.5,0.87015,0.00019,6.9366]
[1778002956952,34.77,81267.7,1.5,0.87008,0.00019,6.93912]
[1778002961987,34.77,81268.23,1.5,0.87019,0.00019,6.93509]
[1778002967023,34.77,81268.01,1.5,0.87016,0.00019,6.93616]
[1778002972056,34.77,81268.02,1.5,0.87017,0.00019,6.93568]
[1778002978099,34.77,81269.51,1.5,0.87046,0.00018,6.92516]
[1778002983135,34.76,81269.49,1.5,0.87046,0.00018,6.92497]
[1778002988169,34.76,81264.78,1.5,0.8696,0.00019,6.9564]
[1778002993205,34.76,81265.88,1.5,0.86982,0.00019,6.94844]
[1778002996225,34.76,81259.58,1.5,0.86866,0.00019,6.99079]
[1778003001260,34.76,81257.26,1.5,0.86825,0.00019,7.00569]
[1778003006297,34.75,81259.73,1.5,0.86873,0.00019,6.98797]
[1778003011330,34.75,81260.26,1.5,0.869,0.00019,6.9743]
[1778003016366,34.74,81262.21,1.5,0.86939,0.00019,6.96013]
[1778003021400,34.74,81263.32,1.5,0.86961,0.00019,6.95199]
[1778003026436,34.74,81262.7,1.5,0.86948,0.00019,6.95679]
[1778003031470,34.74,81261.42,1.5,0.86925,0.00019,6.96506]
[1778003037123,34.74,81260.5,1.5,0.86906,0.00019,6.97191]
[1778003042548,34.75,81262.1,1.5,0.86935,0.00019,6.96162]
[1778003048589,34.75,81260.72,1.5,0.86907,0.00019,6.97169]
[1778003053625,34.75,81259.38,1.5,0.8688,0.00019,6.98129]
[1778003057263,34.75,81272.67,1.5,0.87127,0.00018,6.89147]
[1778003062690,34.75,81271.2,1.5,0.87101,0.00018,6.90084]
[1778003067726,34.75,81272.1,1.5,0.87119,0.00018,6.8942]
[1778003073768,34.75,81269.7,1.5,0.8709,0.00018,6.90092]
[1778003078803,34.75,81269.57,1.5,0.87084,0.00018,6.90294]
[1778003084844,34.75,81269.02,1.5,0.87071,0.00018,6.90767]
[1778003089881,34.76,81265.05,1.5,0.86996,0.00019,6.9352]
[1778003094915,34.76,81265.19,1.5,0.86997,0.00019,6.93477]
[1778003099950,34.76,81262.44,1.5,0.86945,0.00019,6.95387]
[1778003104984,34.76,81265.29,1.5,0.86997,0.00019,6.93491]
[1778003110021,34.76,81271.31,1.5,0.87107,0.00018,6.89457]
[1778003115055,34.76,81271.07,1.5,0.87104,0.00018,6.89553]
[1778003120091,34.76,81270.23,1.5,0.87092,0.00018,6.90021]
[1778003125125,34.75,81269.35,1.5,0.87078,0.00018,6.90513]
[1778003130161,34.75,81268.42,1.5,0.87064,0.00019,6.91036]
[1778003135195,34.75,81267.18,1.5,0.87057,0.00019,6.90855]
[1778003140231,34.74,81262.93,1.5,0.86982,0.00019,6.93618]
[1778003145268,34.74,81264.94,1.5,0.87022,0.00019,6.92141]
[1778003150305,34.73,81264.67,1.5,0.8702,0.00019,6.92227]
[1778003155336,34.73,81266.36,1.5,0.87054,0.00019,6.90982]
[1778003160371,34.72,81258.02,1.5,0.86901,0.00019,6.96529]
[1778003161379,34.72,81255.3,1.5,0.86851,0.00019,6.98345]
[1778003166415,34.72,81248.39,1.5,0.86725,0.00019,7.02908]
[1778003167420,34.72,81245.86,1.5,0.86677,0.00019,7.04621]
[1778003172455,34.72,81242.91,1.5,0.86623,0.00019,7.06578]
[1778003173463,34.71,81236.1,1.5,0.86493,0.00019,7.11205]
[1778003174470,34.71,81233.89,1.5,0.86451,0.00019,7.12695]
[1778003179505,34.71,81231.99,1.5,0.86417,0.00019,7.13902]
[1778003183532,34.7,81224.04,1.5,0.86268,0.00019,7.19187]
[1778003188567,34.7,81222.67,1.5,0.86246,0.00019,7.19967]
[1778003193604,34.69,81227.41,1.5,0.86358,0.00019,7.15572]
[1778003198638,34.68,81227.17,1.5,0.8636,0.00019,7.15493]
[1778003203673,34.67,81225.96,1.5,0.86344,0.00019,7.1608]
[1778003208709,34.66,81223.5,1.5,0.86303,0.00019,7.17523]
[1778003213747,34.66,81223.33,1.5,0.86302,0.00019,7.17549]
[1778003218780,34.65,81223.99,1.5,0.86319,0.00019,7.16949]
[1778003223816,34.64,81223.94,1.5,0.86324,0.00019,7.16781]
[1778003228850,34.63,81222.52,1.5,0.86303,0.00019,7.17521]
[1778003233886,34.62,81222.41,1.5,0.86307,0.00019,7.17367]
[1778003239928,34.61,81221.75,1.5,0.86302,0.00019,7.17548]
[1778003245969,34.6,81221.21,1.5,0.863,0.00019,7.17603]
[1778003252013,34.59,81221.04,1.5,0.86318,0.00019,7.16535]
[1778003257047,34.58,81220.61,1.5,0.86315,0.00019,7.16656]
[1778003262087,34.57,81230.59,1.5,0.86514,0.00019,7.09577]
[1778003267122,34.56,81234.22,1.5,0.86588,0.00019,7.06938]
[1778003272156,34.56,81236.82,1.5,0.86642,0.00019,7.05009]
[1778003279209,34.55,81238.25,1.5,0.86674,0.00019,7.0383]
[1778003284242,34.54,81242.47,1.5,0.86758,0.00019,7.00812]
[1778003291291,34.54,81244.63,1.5,0.86804,0.00019,6.99166]
[1778003296326,34.53,81244.32,1.5,0.86801,0.00019,6.99257]
[1778003302368,34.53,81244.55,1.5,0.8681,0.00019,6.98952]
[1778003307403,34.52,81247.4,1.5,0.86867,0.00019,6.9689]
[1778003313449,34.52,81249.08,1.5,0.86916,0.00019,6.94701]
[1778003314454,34.52,81255.92,1.5,0.87045,0.00019,6.90015]
[1778003315462,34.52,81257.0,1.5,0.87065,0.00019,6.89266]
[1778003319494,34.51,81276.55,1.5,0.87429,0.00018,6.75899]
[1778003320498,34.51,81280.15,1.5,0.87495,0.00018,6.73434]
[1778003322511,34.51,81281.51,1.5,0.87521,0.00018,6.72474]
[1778003327547,34.51,81281.49,1.5,0.87523,0.00018,6.72399]
[1778003332582,34.5,81287.9,1.5,0.87641,0.00018,6.6799]
[1778003336613,34.5,81291.28,1.5,0.87703,0.00018,6.65678]
[1778003341655,34.5,81296.86,1.5,0.87804,0.00018,6.61893]
[1778003346683,34.5,81298.97,1.5,0.87843,0.00018,6.60412]
[1778003347690,34.5,81305.32,1.5,0.87957,0.00018,6.561]
[1778003348697,34.5,81307.5,1.5,0.87996,0.00018,6.54606]
[1778003353731,34.5,81310.45,1.5,0.88047,0.00018,6.52681]
[1778003359775,34.5,81307.12,1.5,0.87986,0.00018,6.55001]
[1778003364809,34.51,81308.44,1.5,0.88008,0.00018,6.54167]
[1778003366823,34.51,81302.15,1.5,0.87896,0.00018,6.58423]
[1778003371857,34.51,81305.62,1.5,0.87971,0.00018,6.55196]
[1778003376892,34.51,81308.68,1.5,0.88024,0.00018,6.53163]
[1778003381928,34.51,81292.39,1.5,0.87733,0.00018,6.64174]
[1778003382935,34.51,81282.59,1.5,0.87555,0.00018,6.70826]
[1778003383942,34.51,81282.59,1.5,0.87554,0.00018,6.70838]
[1778003389591,34.51,81282.5,1.5,0.87551,0.00018,6.70977]
[1778003395019,34.52,81282.3,1.5,0.87545,0.00018,6.71181]
[1778003399661,34.52,81273.33,1.5,0.87379,0.00018,6.77334]
[1778003401061,34.52,81265.38,1.5,0.87232,0.00019,6.82742]
[1778003402068,34.52,81260.01,1.5,0.87133,0.00019,6.86395]
[1778003404082,34.52,81260.12,1.5,0.87135,0.00019,6.86308]
[1778003409732,34.52,81259.72,1.5,0.87129,0.00019,6.86543]
[1778003417173,34.52,81257.83,1.5,0.87091,0.00019,6.87902]
[1778003422209,34.52,81262.96,1.5,0.87189,0.00019,6.8435]
[1778003427243,34.51,81263.61,1.5,0.87205,0.00019,6.8376]
[1778003432278,34.51,81263.61,1.5,0.87222,0.00019,6.82695]
[1778003437312,34.5,81262.4,1.5,0.87204,0.00019,6.83376]
[1778003442348,34.49,81262.73,1.5,0.87214,0.00019,6.83009]
[1778003447383,34.49,81262.71,1.5,0.87217,0.00019,6.82882]
[1778003451411,34.49,81268.99,1.5,0.87336,0.00018,6.785]
[1778003452420,34.48,81278.0,1.5,0.87502,0.00018,6.7236]
[1778003453429,34.48,81281.66,1.5,0.87569,0.00018,6.69865]
[1778003456446,34.48,81285.59,1.5,0.87641,0.00018,6.67179]
[1778003461481,34.48,81283.86,1.5,0.87611,0.00018,6.68325]
[1778003466517,34.48,81282.07,1.5,0.87579,0.00018,6.69506]
[1778003469539,34.48,81276.7,1.5,0.87482,0.00018,6.73123]
[1778003474572,34.48,81276.67,1.5,0.87483,0.00018,6.73086]
[1778003479610,34.48,81276.07,1.5,0.87471,0.00018,6.73525]
[1778003484645,34.48,81276.76,1.5,0.87481,0.00018,6.73149]
[1778003490296,34.49,81276.6,1.5,0.87475,0.00018,6.73366]
[1778003500759,34.49,81276.51,1.5,0.87483,0.00018,6.72693]
[1778003501767,34.49,81282.56,1.5,0.87592,0.00018,6.6861]
[1778003502773,34.5,81284.18,1.5,0.87621,0.00018,6.67537]
[1778003507809,34.5,81279.57,1.5,0.87534,0.00018,6.70777]
[1778003509822,34.5,81272.51,1.5,0.87404,0.00018,6.75609]
[1778003510437,34.5,81272.56,1.5,0.87404,0.00018,6.75591]
[1778003515864,34.5,81271.92,1.5,0.87391,0.00018,6.76098]
[1778003520899,34.51,81272.24,1.5,0.87395,0.00018,6.75953]
[1778003525935,34.51,81280.56,1.5,0.87545,0.00018,6.70385]
[1778003526943,34.51,81279.58,1.5,0.87526,0.00018,6.71072]
[1778003531977,34.52,81278.78,1.5,0.87509,0.00018,6.71718]
[1778003537012,34.52,81278.45,1.5,0.87503,0.00018,6.71956]
[1778003542048,34.51,81278.58,1.5,0.87506,0.00018,6.71822]
[1778003547082,34.51,81277.8,1.5,0.87493,0.00018,6.72304]
[1778003552116,34.51,81276.72,1.5,0.87489,0.00018,6.72071]
[1778003558159,34.51,81276.46,1.5,0.87485,0.00018,6.72189]
[1778003559165,34.51,81270.29,1.5,0.87372,0.00018,6.76367]
[1778003560787,34.51,81270.31,1.5,0.87372,0.00018,6.7638]
[1778003566215,34.51,81264.33,1.5,0.8726,0.00019,6.80515]
[1778003567221,34.51,81262.75,1.5,0.8723,0.00019,6.81598]
[1778003572257,34.51,81263.65,1.5,0.87246,0.00019,6.81028]
[1778003577293,34.51,81256.1,1.5,0.87104,0.00019,6.86191]
[1778003582327,34.51,81255.62,1.5,0.87098,0.00019,6.86421]
[1778003585351,34.51,81263.85,1.5,0.87254,0.00019,6.80738]
[1778003587363,34.51,81270.04,1.5,0.87369,0.00018,6.76495]
[1778003592398,34.5,81272.23,1.5,0.87411,0.00018,6.74937]
[1778003597433,34.5,81271.16,1.5,0.87393,0.00018,6.7559]
[1778003602468,34.5,81270.68,1.5,0.87386,0.00018,6.75843]
[1778003605489,34.5,81263.04,1.5,0.87247,0.00019,6.80992]
[1778003606496,34.5,81262.11,1.5,0.8723,0.00019,6.81604]
[1778003612538,34.49,81262.88,1.5,0.87261,0.00019,6.80032]
[1778003619587,34.48,81263.41,1.5,0.87275,0.00019,6.79527]
[1778003624622,34.48,81268.52,1.5,0.87372,0.00018,6.75958]
[1778003629657,34.48,81268.35,1.5,0.87371,0.00018,6.75993]
[1778003637713,34.47,81268.41,1.5,0.87376,0.00018,6.7583]
[1778003642749,34.47,81267.94,1.5,0.87369,0.00018,6.76074]
[1778003647783,34.47,81269.77,1.5,0.87405,0.00018,6.74761]
[1778003652824,34.46,81274.13,1.5,0.87486,0.00018,6.71734]
[1778003657855,34.46,81270.91,1.5,0.87429,0.00018,6.73868]
[1778003662887,34.46,81270.12,1.5,0.87415,0.00018,6.74379]
[1778003668930,34.47,81269.47,1.5,0.874,0.00018,6.74932]
[1778003669938,34.47,81255.0,1.5,0.87131,0.00019,6.84802]
[1778003670944,34.47,81251.23,1.5,0.8706,0.00019,6.87378]
[1778003673965,34.47,81247.53,1.5,0.87004,0.00019,6.89016]
[1778003679001,34.47,81250.25,1.5,0.87055,0.00019,6.87151]
[1778003684044,34.47,81249.95,1.5,0.8705,0.00019,6.87347]
[1778003689080,34.47,81251.24,1.5,0.87074,0.00019,6.86455]
[1778003694114,34.47,81251.46,1.5,0.87079,0.00019,6.86291]
[1778003699149,34.47,81252.78,1.5,0.87104,0.00019,6.85372]
[1778003704185,34.46,81253.24,1.5,0.87113,0.00019,6.85042]
[1778003709220,34.46,81253.73,1.5,0.87123,0.00019,6.8469]
[1778003714256,34.46,81251.7,1.5,0.87085,0.00019,6.86056]
[1778003721917,34.46,81248.14,1.5,0.8702,0.00019,6.88437]
[1778003725332,34.46,81254.35,1.5,0.87136,0.00019,6.84188]
[1778003730367,34.46,81254.27,1.5,0.87135,0.00019,6.84246]
[1778003735402,34.46,81254.61,1.5,0.87155,0.00019,6.83101]
[1778003739439,34.46,81249.36,1.5,0.87056,0.00019,6.86687]
[1778003740438,34.46,81242.75,1.5,0.86932,0.00019,6.91199]
[1778003742055,34.46,81230.16,1.5,0.86693,0.00019,6.99788]
[1778003747489,34.46,81229.69,1.5,0.86687,0.00019,6.99986]
[1778003752522,34.45,81229.99,1.5,0.86697,0.00019,6.99618]
[1778003757556,34.44,81229.08,1.5,0.86687,0.00019,6.99994]
[1778003762592,34.43,81227.55,1.5,0.86664,0.00019,7.0079]
[1778003767628,34.42,81227.67,1.5,0.86674,0.00019,7.00454]
[1778003769641,34.41,81235.76,1.5,0.86831,0.00019,6.94818]
[1778003770648,34.41,81242.09,1.5,0.86952,0.00019,6.90446]
[1778003775683,34.4,81241.85,1.5,0.86956,0.00019,6.90291]
[1778003780718,34.39,81240.13,1.5,0.86933,0.00019,6.91117]
[1778003786760,34.37,81242.33,1.5,0.86984,0.00019,6.89272]
[1778003791794,34.37,81243.31,1.5,0.87021,0.00019,6.87523]
[1778003796829,34.36,81239.28,1.5,0.86949,0.00019,6.90121]
[1778003802873,34.35,81238.17,1.5,0.86934,0.00019,6.90681]
[1778003807907,34.35,81237.45,1.5,0.86924,0.00019,6.91011]
[1778003812943,34.34,81242.42,1.5,0.87023,0.00019,6.87445]
[1778003817991,34.33,81244.98,1.5,0.87075,0.00019,6.8556]
[1778003824032,34.33,81246.82,1.5,0.87114,0.00019,6.84148]
[1778003828059,34.32,81241.78,1.5,0.87022,0.00019,6.87494]
[1778003833096,34.32,81242.6,1.5,0.87041,0.00019,6.86785]
[1778003838133,34.31,81243.16,1.5,0.87056,0.00019,6.86261]
[1778003841153,34.31,81234.01,1.5,0.86883,0.00019,6.92482]
[1778003842158,34.31,81232.44,1.5,0.86854,0.00019,6.93554]
[1778003847194,34.31,81233.76,1.5,0.8688,0.00019,6.92595]
[1778003849208,34.31,81225.3,1.5,0.86719,0.00019,6.98383]
[1778003851222,34.3,81221.32,1.5,0.86657,0.00019,7.00159]
[1778003856257,34.3,81219.74,1.5,0.86633,0.00019,7.01011]
[1778003863305,34.28,81220.18,1.5,0.86652,0.00019,7.00338]
[1778003869348,34.27,81220.59,1.5,0.86669,0.00019,6.9974]
[1778003872977,34.26,81215.88,1.5,0.86584,0.00019,7.02771]
[1778003878410,34.25,81219.93,1.5,0.8667,0.00019,6.9971]
[1778003883446,34.24,81219.73,1.5,0.86673,0.00019,6.99586]
[1778003886466,34.23,81226.16,1.5,0.86801,0.00019,6.95]
[1778003890495,34.22,81230.27,1.5,0.86885,0.00019,6.91992]
[1778003893119,34.22,81235.77,1.5,0.86993,0.00019,6.88087]
[1778003899558,34.21,81237.19,1.5,0.87026,0.00019,6.86894]
[1778003904598,34.2,81238.25,1.5,0.87052,0.00019,6.85949]
[1778003909629,34.2,81237.29,1.5,0.87038,0.00019,6.86431]
[1778003914663,34.19,81236.41,1.5,0.87041,0.00019,6.85938]
[1778003919700,34.18,81235.82,1.5,0.87034,0.00019,6.86172]
[1778003925740,34.17,81236.88,1.5,0.8706,0.00019,6.85237]
[1778003930776,34.17,81237.67,1.5,0.87079,0.00019,6.84521]
[1778003936819,34.16,81237.8,1.5,0.87087,0.00019,6.84227]
[1778003942861,34.15,81237.97,1.5,0.87096,0.00019,6.83908]
[1778003948903,34.14,81238.15,1.5,0.87105,0.00019,6.83584]
[1778003953938,34.14,81236.1,1.5,0.87071,0.00019,6.84832]
[1778003958972,34.13,81234.06,1.5,0.87036,0.00019,6.86071]
[1778003968036,34.12,81234.71,1.5,0.87057,0.00019,6.85328]
[1778003971059,34.11,81224.95,1.5,0.86887,0.00019,6.91045]
[1778003972065,34.11,81224.67,1.5,0.86883,0.00019,6.91198]
[1778003977102,34.11,81225.95,1.5,0.86912,0.00019,6.90148]
[1778003982136,34.1,81226.92,1.5,0.86931,0.00019,6.89438]
[1778003987172,34.1,81227.13,1.5,0.8694,0.00019,6.89127]
[1778003992207,34.09,81227.13,1.5,0.86944,0.00019,6.88964]
[1778003995227,34.09,81233.05,1.5,0.87058,0.00019,6.84864]
[1778004000265,34.09,81234.57,1.5,0.8709,0.00019,6.83714]
[1778004002276,34.08,81242.6,1.5,0.87243,0.00019,6.78113]
[1778004003283,34.08,81244.9,1.5,0.87288,0.00019,6.76503]
[1778004007314,34.08,81249.84,1.5,0.87383,0.00019,6.73015]
[1778004008321,34.08,81255.04,1.5,0.8748,0.00019,6.69423]
[1778004010335,34.08,81255.5,1.5,0.87489,0.00019,6.69081]
[1778004012352,34.08,81262.51,1.5,0.8762,0.00018,6.64251]
[1778004017384,34.08,81262.52,1.5,0.87621,0.00018,6.64222]
[1778004021412,34.08,81270.2,1.5,0.87762,0.00018,6.5895]
[1778004022418,34.08,81275.01,1.5,0.8785,0.00018,6.55667]
[1778004023427,34.08,81280.41,1.5,0.87948,0.00018,6.51991]
[1778004025441,34.08,81281.0,1.5,0.87958,0.00018,6.51621]
[1778004030475,34.08,81283.95,1.5,0.88013,0.00018,6.49552]
[1778004035511,34.07,81280.55,1.5,0.87967,0.00018,6.50873]
[1778004040545,34.07,81279.73,1.5,0.87955,0.00018,6.51345]
[1778004045580,34.07,81276.94,1.5,0.87906,0.00018,6.53162]
[1778004050621,34.06,81278.0,1.5,0.87928,0.00018,6.52339]
[1778004052630,34.06,81285.39,1.5,0.88062,0.00018,6.47269]
[1778004054265,34.06,81286.3,1.5,0.88079,0.00018,6.46633]
[1778004059678,34.07,81282.99,1.5,0.88016,0.00018,6.49029]
[1778004064335,34.07,81294.74,1.5,0.88225,0.00018,6.41097]
[1778004066727,34.07,81295.89,1.5,0.88246,0.00018,6.40319]
[1778004071762,34.07,81296.71,1.5,0.8826,0.00018,6.39786]
[1778004075789,34.07,81288.27,1.5,0.88108,0.00018,6.45535]
[1778004080825,34.07,81292.23,1.5,0.88176,0.00018,6.4297]
[1778004086867,34.08,81292.3,1.5,0.88173,0.00018,6.43101]
[1778004090898,34.09,81287.2,1.5,0.88078,0.00018,6.46704]
[1778004097946,34.09,81290.6,1.5,0.88147,0.00018,6.43703]
[1778004100966,34.1,81285.47,1.5,0.88052,0.00018,6.47285]
[1778004106001,34.1,81282.68,1.5,0.87998,0.00018,6.49325]
[1778004111037,34.1,81281.03,1.5,0.87968,0.00018,6.50456]
[1778004112044,34.1,81269.27,1.5,0.87753,0.00018,6.58495]
[1778004114058,34.11,81263.78,1.5,0.87652,0.00018,6.62268]
[1778004120100,34.11,81261.16,1.5,0.87603,0.00018,6.64078]
[1778004122115,34.11,81267.22,1.5,0.87715,0.00018,6.59934]
[1778004124128,34.11,81265.95,1.5,0.87691,0.00018,6.60821]
[1778004129163,34.11,81265.88,1.5,0.87689,0.00018,6.609]
[1778004134199,34.11,81267.99,1.5,0.87727,0.00018,6.59493]
[1778004139235,34.11,81267.99,1.5,0.87726,0.00018,6.5953]
[1778004144271,34.11,81268.96,1.5,0.87742,0.00018,6.58904]
[1778004149306,34.11,81269.25,1.5,0.87747,0.00018,6.58747]
[1778004154341,34.12,81269.52,1.5,0.87764,0.00018,6.57685]
[1778004159376,34.12,81269.51,1.5,0.87763,0.00018,6.57737]
[1778004164413,34.12,81270.93,1.5,0.87788,0.00018,6.56812]
[1778004166424,34.12,81276.51,1.5,0.87889,0.00018,6.53025]
[1778004168439,34.12,81278.82,1.5,0.8793,0.00018,6.51483]
[1778004173474,34.12,81277.54,1.5,0.87905,0.00018,6.52441]
[1778004177502,34.13,81270.03,1.5,0.87766,0.00018,6.57628]
[1778004182537,34.13,81262.43,1.5,0.87625,0.00018,6.62864]
[1778004187572,34.13,81252.38,1.5,0.87438,0.00019,6.69764]
[1778004188578,34.13,81250.6,1.5,0.87405,0.00019,6.7098]
[1778004193617,34.13,81253.1,1.5,0.87453,0.00019,6.69227]
[1778004195631,34.13,81260.19,1.5,0.87585,0.00019,6.64359]
[1778004200668,34.13,81259.46,1.5,0.87571,0.00019,6.64861]
[1778004205702,34.13,81255.12,1.5,0.87491,0.00019,6.67837]
[1778004210737,34.13,81255.46,1.5,0.87497,0.00019,6.6759]
[1778004215772,34.13,81258.91,1.5,0.87576,0.00019,6.643]
[1778004220809,34.13,81258.49,1.5,0.87567,0.00019,6.646]
[1778004225842,34.13,81258.85,1.5,0.87574,0.00019,6.64367]
[1778004230877,34.13,81253.27,1.5,0.8747,0.00019,6.68201]
[1778004235914,34.13,81253.69,1.5,0.87478,0.00019,6.67905]
[1778004240947,34.13,81257.34,1.5,0.87546,0.00019,6.65404]
[1778004245983,34.13,81255.4,1.5,0.8751,0.00019,6.66737]
[1778004251018,34.13,81255.6,1.5,0.87513,0.00019,6.66599]
[1778004253032,34.13,81262.1,1.5,0.87634,0.00018,6.62152]
[1778004258067,34.13,81268.43,1.5,0.87749,0.00018,6.57875]
[1778004263102,34.13,81267.0,1.5,0.87721,0.00018,6.58905]
[1778004271158,34.13,81266.06,1.5,0.87716,0.00018,6.58704]
[1778004276193,34.14,81269.09,1.5,0.8777,0.00018,6.56683]
[1778004281228,34.14,81273.45,1.5,0.87846,0.00018,6.53848]
[1778004286262,34.15,81274.22,1.5,0.87854,0.00018,6.53551]
[1778004290293,34.16,81279.69,1.5,0.8795,0.00018,6.49971]
[1778004295328,34.16,81281.13,1.5,0.87973,0.00018,6.49091]
[1778004298349,34.16,81287.39,1.5,0.88084,0.00018,6.44925]
[1778004303384,34.17,81286.14,1.5,0.88055,0.00018,6.46031]
[1778004305400,34.18,81277.09,1.5,0.87888,0.00018,6.52291]
[1778004306404,34.18,81274.57,1.5,0.87841,0.00018,6.54054]
[1778004311439,34.19,81274.33,1.5,0.87831,0.00018,6.54438]
[1778004316477,34.2,81276.37,1.5,0.87862,0.00018,6.53281]
[1778004321510,34.21,81274.93,1.5,0.8783,0.00018,6.54488]
[1778004326554,34.21,81272.86,1.5,0.87786,0.00018,6.56112]
[1778004331589,34.22,81272.35,1.5,0.87785,0.00018,6.55746]
[1778004336623,34.23,81271.89,1.5,0.87771,0.00018,6.56265]
[1778004341659,34.24,81272.05,1.5,0.87769,0.00018,6.56358]
[1778004347700,34.25,81272.05,1.5,0.87763,0.00018,6.56596]
[1778004352736,34.25,81271.94,1.5,0.87758,0.00018,6.56782]
[1778004356764,34.25,81265.68,1.5,0.87642,0.00018,6.61075]
[1778004357771,34.25,81273.4,1.5,0.87784,0.00018,6.55819]
[1778004358777,34.25,81274.93,1.5,0.87811,0.00018,6.54814]
[1778004363819,34.26,81285.66,1.5,0.88003,0.00018,6.47607]
[1778004364826,34.26,81287.05,1.5,0.88027,0.00018,6.46684]
[1778004367848,34.26,81291.88,1.5,0.88112,0.00018,6.43482]
[1778004368855,34.26,81299.27,1.5,0.88245,0.00018,6.38476]
[1778004369862,34.26,81309.15,1.5,0.88419,0.00018,6.3181]
[1778004370869,34.26,81307.51,1.5,0.8839,0.00018,6.3292]
[1778004376517,34.26,81316.25,1.5,0.88543,0.00017,6.27065]
[1778004379933,34.26,81318.71,1.5,0.88585,0.00017,6.25446]
[1778004384969,34.27,81323.89,1.5,0.88673,0.00017,6.22031]
[1778004386587,34.27,81325.09,1.5,0.88693,0.00017,6.2126]
[1778004392017,34.27,81322.78,1.5,0.88665,0.00017,6.21972]
[1778004397053,34.27,81322.06,1.5,0.8865,0.00017,6.22532]
[1778004402087,34.28,81322.04,1.5,0.88648,0.00017,6.22621]
[1778004407123,34.28,81322.87,1.5,0.8866,0.00017,6.22154]
[1778004409136,34.28,81328.42,1.5,0.88755,0.00017,6.18475]
[1778004414173,34.28,81330.83,1.5,0.88794,0.00017,6.16951]
[1778004419207,34.29,81330.17,1.5,0.88781,0.00017,6.17467]
[1778004421222,34.29,81338.45,1.5,0.88922,0.00017,6.11981]
[1778004425250,34.29,81332.0,1.5,0.88809,0.00017,6.16378]
[1778004430285,34.3,81330.04,1.5,0.88772,0.00017,6.17812]
[1778004435320,34.3,81330.42,1.5,0.88776,0.00017,6.17687]
[1778004439349,34.3,81320.75,1.5,0.88606,0.00017,6.2425]
[1778004444382,34.31,81324.99,1.5,0.88678,0.00017,6.21491]
[1778004448411,34.31,81331.78,1.5,0.88793,0.00017,6.17028]
[1778004449418,34.31,81333.6,1.5,0.88823,0.00017,6.15837]
[1778004452449,34.31,81342.15,1.5,0.88981,0.00017,6.09301]
[1778004453448,34.31,81351.03,1.5,0.89131,0.00017,6.03409]
[1778004454454,34.31,81354.41,1.5,0.89187,0.00017,6.01181]
[1778004455462,34.31,81359.79,1.5,0.89277,0.00017,5.97598]
[1778004456469,34.31,81361.81,1.5,0.89311,0.00017,5.96245]
[1778004460509,34.31,81370.58,1.5,0.89455,0.00016,5.90525]
[1778004461515,34.31,81382.3,1.5,0.89646,0.00016,5.82826]
[1778004462522,34.31,81389.19,1.5,0.89757,0.00016,5.78326]
[1778004463529,34.31,81382.05,1.5,0.89642,0.00016,5.83003]
[1778004464537,34.32,81378.87,1.5,0.8959,0.00016,5.85089]
[1778004469570,34.32,81378.33,1.5,0.89579,0.00016,5.85517]
[1778004471585,34.32,81385.14,1.5,0.89688,0.00016,5.8114]
[1778004476623,34.33,81382.49,1.5,0.89639,0.00016,5.83099]
[1778004478636,34.33,81388.47,1.5,0.89735,0.00016,5.79237]
[1778004482665,34.33,81381.33,1.5,0.89619,0.00016,5.83936]
[1778004484682,34.33,81380.87,1.5,0.89611,0.00016,5.84242]
[1778004486694,34.33,81374.08,1.5,0.89499,0.00016,5.8874]
[1778004487701,34.34,81369.25,1.5,0.89419,0.00016,5.91951]
[1778004488707,34.34,81355.5,1.5,0.8919,0.00017,6.01054]
[1778004489714,34.34,81349.58,1.5,0.89091,0.00017,6.04993]
[1778004490722,34.34,81344.71,1.5,0.89008,0.00017,6.08237]
[1778004492735,34.34,81344.11,1.5,0.88998,0.00017,6.08651]
[1778004497771,34.34,81348.92,1.5,0.89076,0.00017,6.05562]
[1778004498778,34.34,81350.01,1.5,0.89094,0.00017,6.04852]
[1778004503813,34.35,81347.81,1.5,0.89056,0.00017,6.06374]
[1778004508850,34.35,81343.62,1.5,0.88983,0.00017,6.09214]
[1778004513883,34.35,81346.2,1.5,0.89039,0.00017,6.06656]
[1778004518918,34.35,81346.25,1.5,0.89038,0.00017,6.06695]
[1778004524960,34.36,81350.99,1.5,0.89115,0.00017,6.03667]
[1778004528987,34.36,81356.2,1.5,0.892,0.00017,6.00313]
[1778004534026,34.37,81353.02,1.5,0.89144,0.00017,6.0254]
[1778004539059,34.37,81353.78,1.5,0.89154,0.00017,6.02143]
[1778004542081,34.37,81346.79,1.5,0.89036,0.00017,6.06793]
[1778004543086,34.37,81345.0,1.5,0.89005,0.00017,6.07995]
[1778004548122,34.37,81345.12,1.5,0.89006,0.00017,6.07973]
[1778004553163,34.37,81339.46,1.5,0.88908,0.00017,6.11782]
[1778004558192,34.38,81339.32,1.5,0.88905,0.00017,6.11925]
[1778004564234,34.38,81339.98,1.5,0.88915,0.00017,6.11518]
[1778004569271,34.38,81343.03,1.5,0.88966,0.00017,6.0952]
[1778004574306,34.38,81341.18,1.5,0.88948,0.00017,6.09881]
[1778004576320,34.38,81335.05,1.5,0.88843,0.00017,6.13968]
[1778004582361,34.38,81338.83,1.5,0.88906,0.00017,6.1149]
[1778004587989,34.38,81333.16,1.5,0.88811,0.00017,6.152]
[1778004593438,34.38,81334.05,1.5,0.88826,0.00017,6.14615]
[1778004598474,34.38,81334.96,1.5,0.88841,0.00017,6.14018]
[1778004603509,34.38,81339.93,1.5,0.88926,0.00017,6.10739]
[1778004608132,34.38,81334.86,1.5,0.88839,0.00017,6.14131]
[1778004613579,34.38,81334.79,1.5,0.88837,0.00017,6.1419]
[1778004618202,34.38,81348.58,1.5,0.89071,0.00017,6.05044]
[1778004619622,34.38,81351.77,1.5,0.89124,0.00017,6.02953]
[1778004624660,34.38,81353.72,1.5,0.89157,0.00017,6.01635]
[1778004626674,34.38,81363.45,1.5,0.8932,0.00017,5.9518]
[1778004628690,34.38,81363.53,1.5,0.89322,0.00017,5.95106]
[1778004633721,34.38,81365.27,1.5,0.89366,0.00017,5.93005]
[1778004636741,34.38,81374.45,1.5,0.89517,0.00016,5.86952]
[1778004637748,34.38,81376.15,1.5,0.89545,0.00016,5.85837]
[1778004641777,34.38,81381.68,1.5,0.89635,0.00016,5.82231]
[1778004646814,34.38,81383.18,1.5,0.89658,0.00016,5.8129]
[1778004651847,34.38,81381.96,1.5,0.89637,0.00016,5.82126]
[1778004656882,34.38,81393.96,1.5,0.8983,0.00016,5.74336]
[1778004657889,34.38,81394.15,1.5,0.89832,0.00016,5.74228]
[1778004662924,34.39,81397.83,1.5,0.89889,0.00016,5.71926]
[1778004667958,34.39,81397.68,1.5,0.89884,0.00016,5.72124]
[1778004672994,34.39,81397.71,1.5,0.89882,0.00016,5.72203]
[1778004675031,34.4,81406.29,1.5,0.90017,0.00016,5.66685]
[1778004677025,34.4,81428.89,1.5,0.90366,0.00015,5.52248]
[1778004678033,34.4,81441.74,1.5,0.90562,0.00015,5.44063]
[1778004679040,34.4,81438.5,1.5,0.90512,0.00015,5.4615]
[1778004680047,34.4,81428.77,1.5,0.90362,0.00015,5.52422]
[1778004681052,34.4,81431.07,1.5,0.90397,0.00015,5.50963]
[1778004682060,34.4,81439.17,1.5,0.9052,0.00015,5.4581]
[1778004683068,34.4,81442.38,1.5,0.90568,0.00015,5.43789]
[1778004688103,34.41,81436.53,1.5,0.90477,0.00015,5.47629]
[1778004692129,34.41,81433.07,1.5,0.90434,0.00015,5.49073]
[1778004697165,34.44,81433.88,1.5,0.90431,0.00015,5.49203]
[1778004702200,34.54,81436.36,1.5,0.90405,0.00015,5.50329]
[1778004703207,34.57,81424.02,1.5,0.90196,0.00015,5.58999]
[1778004704214,34.57,81419.6,1.5,0.90126,0.00016,5.61897]
[1778004709249,34.58,81418.68,1.5,0.90104,0.00016,5.62799]
[1778004714285,34.59,81412.05,1.5,0.89993,0.00016,5.67374]
[1778004715292,34.6,81407.11,1.5,0.89914,0.00016,5.70612]
[1778004720327,34.6,81407.64,1.5,0.89919,0.00016,5.7041]
[1778004723347,34.61,81411.0,1.5,0.89968,0.00016,5.68413]
[1778004728382,34.61,81416.13,1.5,0.90046,0.00016,5.65194]
[1778004730396,34.61,81424.53,1.5,0.90176,0.00015,5.5986]
[1778004733417,34.61,81427.38,1.5,0.90219,0.00015,5.58059]
[1778004738451,34.62,81429.75,1.5,0.90254,0.00015,5.56615]
[1778004740470,34.62,81435.11,1.5,0.90336,0.00015,5.53235]
[1778004742073,34.62,81435.86,1.5,0.90347,0.00015,5.52773]
[1778004744498,34.65,81429.77,1.5,0.90232,0.00015,5.57562]
[1778004746513,34.65,81435.62,1.5,0.9032,0.00015,5.53914]
[1778004747519,34.65,81445.34,1.5,0.90468,0.00015,5.47746]
[1778004748526,34.65,81446.63,1.5,0.90487,0.00015,5.4694]
[1778004753561,34.66,81447.45,1.5,0.90511,0.00015,5.45582]
[1778004756582,34.66,81442.42,1.5,0.90432,0.00015,5.48908]
[1778004759604,34.76,81448.25,1.5,0.90461,0.00015,5.47722]
[1778004764639,34.91,81451.97,1.5,0.90421,0.00015,5.49406]
[1778004769674,34.95,81447.97,1.5,0.90336,0.00015,5.52978]
[1778004774709,34.96,81451.31,1.5,0.90378,0.00015,5.51217]
[1778004779745,34.97,81450.09,1.5,0.90352,0.00015,5.52332]
[1778004784779,34.99,81451.25,1.5,0.9036,0.00015,5.52002]
[1778004786793,34.99,81465.88,1.5,0.90577,0.00015,5.42896]
[1778004787802,34.99,81471.69,1.5,0.90663,0.00015,5.39302]
[1778004788808,34.99,81472.09,1.5,0.90668,0.00015,5.39059]
[1778004793845,35.08,81469.45,1.5,0.90577,0.00015,5.42956]
[1778004798878,35.13,81468.53,1.5,0.90531,0.00015,5.44865]
[1778004803913,35.14,81470.68,1.5,0.90557,0.00015,5.4378]
[1778004805926,35.14,81475.95,1.5,0.90633,0.00015,5.40612]
[1778004806939,35.16,81478.09,1.5,0.90654,0.00015,5.39695]
[1778004808950,35.19,81483.28,1.5,0.90711,0.00015,5.37311]
[1778004809957,35.21,81486.38,1.5,0.90745,0.00015,5.3586]
[1778004811971,35.22,81493.25,1.5,0.90847,0.00014,5.31232]
[1778004812978,35.22,81496.17,1.5,0.90889,0.00014,5.2945]
[1778004815999,35.23,81500.81,1.5,0.90954,0.00014,5.26659]
[1778004820033,35.23,81511.44,1.5,0.91102,0.00014,5.20291]
[1778004821041,35.23,81518.67,1.5,0.91204,0.00014,5.15894]
[1778004822042,35.23,81510.22,1.5,0.91084,0.00014,5.21075]
[1778004823049,35.23,81507.67,1.5,0.91047,0.00014,5.22664]
[1778004828083,35.24,81513.49,1.5,0.91126,0.00014,5.19289]
[1778004829091,35.24,81519.38,1.5,0.91208,0.00014,5.15749]
[1778004830099,35.24,81518.97,1.5,0.91201,0.00014,5.16042]
[1778004834126,35.25,81524.32,1.5,0.91271,0.00014,5.12983]
[1778004835132,35.25,81536.97,1.5,0.91445,0.00014,5.05406]
[1778004836140,35.25,81540.04,1.5,0.91486,0.00014,5.03623]
[1778004837147,35.26,81534.96,1.5,0.91415,0.00014,5.06739]
[1778004839160,35.26,81550.07,1.5,0.91618,0.00014,4.97803]
[1778004840168,35.26,81557.94,1.5,0.91723,0.00013,4.93143]
[1778004841175,35.26,81554.57,1.5,0.91678,0.00013,4.95177]
[1778004846210,35.27,81549.18,1.5,0.916,0.00014,4.9863]
[1778004847217,35.28,81536.84,1.5,0.9143,0.00014,5.06089]
[1778004848224,35.28,81528.33,1.5,0.9131,0.00014,5.11323]
[1778004849231,35.28,81508.73,1.5,0.91035,0.00014,5.23217]
[1778004850238,35.28,81494.67,1.5,0.90833,0.00014,5.31856]
[1778004851245,35.28,81485.92,1.5,0.90705,0.00015,5.37263]
[1778004852251,35.28,81484.85,1.5,0.90689,0.00015,5.37936]
[1778004857287,35.28,81489.27,1.5,0.90752,0.00015,5.35264]
[1778004862321,35.29,81486.8,1.5,0.90715,0.00015,5.36852]
[1778004867359,35.29,81491.17,1.5,0.90777,0.00015,5.34212]
[1778004871385,35.29,81491.83,1.5,0.90798,0.00014,5.32979]
[1778004874406,35.29,81497.46,1.5,0.90879,0.00014,5.29573]
[1778004875414,35.29,81501.24,1.5,0.90932,0.00014,5.27304]
[1778004876420,35.29,81513.5,1.5,0.91106,0.00014,5.19825]
[1778004877427,35.3,81517.15,1.5,0.91157,0.00014,5.17644]
[1778004880448,35.3,81516.61,1.5,0.91146,0.00014,5.18095]
[1778004882462,35.3,81524.55,1.5,0.91256,0.00014,5.13368]
[1778004883470,35.31,81529.09,1.5,0.91318,0.00014,5.10676]
[1778004885484,35.31,81523.13,1.5,0.91232,0.00014,5.14377]
[1778004890518,35.32,81517.63,1.5,0.9115,0.00014,5.1794]
[1778004895553,35.33,81517.43,1.5,0.91142,0.00014,5.18278]
[1778004900588,35.33,81516.29,1.5,0.91121,0.00014,5.19187]
[1778004903216,35.34,81522.24,1.5,0.91202,0.00014,5.15717]
[1778004905623,35.34,81517.06,1.5,0.91127,0.00014,5.1895]
[1778004910657,35.35,81522.43,1.5,0.91197,0.00014,5.15919]
[1778004915697,35.36,81520.06,1.5,0.91158,0.00014,5.17589]
[1778004916703,35.36,81504.45,1.5,0.90936,0.00014,5.27129]
[1778004917711,35.36,81501.69,1.5,0.90896,0.00014,5.28846]
[1778004920732,35.37,81494.63,1.5,0.90792,0.00014,5.33254]
[1778004921739,35.37,81487.05,1.5,0.90682,0.00015,5.37937]
[1778004923356,35.37,81480.36,1.5,0.90583,0.00015,5.42089]
[1778004928790,35.37,81481.95,1.5,0.90605,0.00015,5.41194]
[1778004930801,35.37,81485.22,1.5,0.90652,0.00015,5.39203]
[1778004935837,35.38,81485.31,1.5,0.90665,0.00015,5.38326]
[1778004940872,35.38,81486.57,1.5,0.90681,0.00015,5.37621]
[1778004945907,35.38,81489.81,1.5,0.90727,0.00015,5.35697]
[1778004950943,35.38,81487.16,1.5,0.90687,0.00015,5.37403]
[1778004953566,35.38,81500.84,1.5,0.90884,0.00014,5.2905]
[1778004954970,35.39,81504.03,1.5,0.90929,0.00014,5.27122]
[1778004955978,35.39,81502.21,1.5,0.90902,0.00014,5.28259]
[1778004957995,35.39,81495.85,1.5,0.90809,0.00014,5.32235]
[1778004961014,35.39,81489.67,1.5,0.90718,0.00015,5.36096]
[1778004962022,35.39,81483.85,1.5,0.90632,0.00015,5.39698]
[1778004963028,35.39,81482.27,1.5,0.90609,0.00015,5.40687]
[1778004968063,35.4,81482.24,1.5,0.90607,0.00015,5.4077]
[1778004973098,35.4,81483.52,1.5,0.90624,0.00015,5.40042]
[1778004978133,35.4,81480.27,1.5,0.90575,0.00015,5.42107]
[1778004983168,35.4,81482.26,1.5,0.90603,0.00015,5.40922]
[1778004988204,35.4,81484.07,1.5,0.90629,0.00015,5.39858]
[1778004990221,35.41,81474.3,1.5,0.90484,0.00015,5.45912]
[1778004991226,35.41,81474.2,1.5,0.90496,0.00015,5.45081]
[1778004994244,35.41,81481.28,1.5,0.906,0.00015,5.40706]
[1778004999280,35.41,81480.35,1.5,0.90587,0.00015,5.41286]
[1778005004315,35.41,81482.48,1.5,0.90618,0.00015,5.39983]
[1778005009350,35.41,81478.09,1.5,0.90553,0.00015,5.42711]
[1778005014385,35.41,81476.56,1.5,0.9053,0.00015,5.4366]
[1778005019420,35.41,81479.56,1.5,0.90574,0.00015,5.41807]
[1778005024454,35.41,81480.07,1.5,0.90582,0.00015,5.41496]
[1778005028483,35.41,81471.51,1.5,0.90455,0.00015,5.46795]
[1778005030499,35.41,81470.09,1.5,0.90434,0.00015,5.47666]
[1778005035532,35.41,81467.24,1.5,0.90392,0.00015,5.49408]
[1778005039561,35.4,81473.59,1.5,0.90488,0.00015,5.45434]
[1778005040568,35.4,81476.25,1.5,0.90527,0.00015,5.43785]
[1778005045602,35.4,81475.27,1.5,0.90512,0.00015,5.44395]
[1778005050638,35.4,81474.81,1.5,0.90505,0.00015,5.44685]
[1778005053658,35.4,81481.82,1.5,0.90622,0.00015,5.39465]
[1778005054665,35.4,81487.72,1.5,0.90708,0.00015,5.35841]
[1778005055673,35.41,81490.62,1.5,0.9075,0.00015,5.34073]
[1778005057689,35.41,81495.15,1.5,0.90815,0.00014,5.31333]
[1778005062721,35.41,81495.92,1.5,0.90823,0.00014,5.30977]
[1778005067757,35.42,81500.95,1.5,0.90893,0.00014,5.28026]
[1778005072792,35.42,81502.18,1.5,0.90907,0.00014,5.27424]
[1778005077827,35.43,81497.31,1.5,0.90833,0.00014,5.30556]
[1778005082862,35.43,81501.13,1.5,0.90885,0.00014,5.2836]
[1778005087898,35.44,81500.31,1.5,0.90872,0.00014,5.28924]
[1778005089911,35.44,81506.4,1.5,0.90958,0.00014,5.25227]
[1778005090917,35.44,81495.33,1.5,0.908,0.00014,5.31977]
[1778005091925,35.44,81494.71,1.5,0.9079,0.00014,5.32385]
[1778005096960,35.44,81493.54,1.5,0.9077,0.00014,5.33234]
[1778005098973,35.44,81486.18,1.5,0.90662,0.00015,5.37807]
[1778005099981,35.44,81486.19,1.5,0.90661,0.00015,5.37823]
[1778005101994,35.45,81491.6,1.5,0.90739,0.00015,5.34547]
[1778005107031,35.45,81489.99,1.5,0.90712,0.00015,5.3567]
[1778005112066,35.46,81494.03,1.5,0.90781,0.00014,5.3245]
[1778005116093,35.46,81488.1,1.5,0.90692,0.00015,5.36211]
[1778005121127,35.47,81487.86,1.5,0.90685,0.00015,5.36491]
[1778005126167,35.47,81483.52,1.5,0.90619,0.00015,5.39294]
[1778005127175,35.47,81472.63,1.5,0.90457,0.00015,5.46039]
[1778005128181,35.47,81464.77,1.5,0.90339,0.00015,5.50935]
[1778005129188,35.48,81464.36,1.5,0.90333,0.00015,5.51214]
[1778005134221,35.48,81456.58,1.5,0.90215,0.00015,5.56085]
[1778005135227,35.48,81455.61,1.5,0.902,0.00015,5.56688]
[1778005137241,35.48,81447.97,1.5,0.90084,0.00015,5.61454]
[1778005138249,35.48,81441.25,1.5,0.89981,0.00015,5.65653]
[1778005139255,35.47,81436.33,1.5,0.89906,0.00015,5.68727]
[1778005141272,35.47,81443.3,1.5,0.90014,0.00015,5.64312]
[1778005146304,35.47,81436.74,1.5,0.89915,0.00015,5.68338]
[1778005148318,35.47,81431.43,1.5,0.89834,0.00016,5.71629]
[1778005152346,35.46,81426.49,1.5,0.8976,0.00016,5.74622]
[1778005153354,35.46,81420.42,1.5,0.89666,0.00016,5.78425]
[1778005154362,35.46,81419.7,1.5,0.89655,0.00016,5.78841]
[1778005155368,35.44,81413.93,1.5,0.89574,0.00016,5.821]
[1778005156374,35.43,81410.89,1.5,0.89537,0.00016,5.8359]
[1778005161412,35.42,81410.18,1.5,0.89531,0.00016,5.83807]
[1778005166446,35.41,81409.79,1.5,0.89531,0.00016,5.83823]
[1778005171489,35.4,81410.19,1.5,0.89556,0.00016,5.82436]
[1778005175508,35.39,81403.85,1.5,0.89459,0.00016,5.86295]
[1778005180544,35.38,81404.7,1.5,0.89479,0.00016,5.85513]
[1778005182557,35.38,81399.54,1.5,0.89399,0.00016,5.88709]
[1778005185577,35.37,81405.86,1.5,0.89504,0.00016,5.84527]
[1778005187592,35.37,81407.34,1.5,0.89529,0.00016,5.83495]
[1778005192627,35.36,81408.09,1.5,0.89547,0.00016,5.8281]
[1778005197661,35.36,81407.61,1.5,0.89544,0.00016,5.82922]
[1778005200683,35.35,81412.67,1.5,0.89627,0.00016,5.7959]
[1778005205719,35.35,81414.64,1.5,0.89662,0.00016,5.78177]
[1778005211762,35.34,81416.09,1.5,0.8969,0.00016,5.77072]
[1778005216797,35.33,81416.4,1.5,0.89698,0.00016,5.76726]
[1778005221837,35.33,81416.82,1.5,0.89708,0.00016,5.76315]
[1778005222843,35.33,81407.71,1.5,0.89565,0.00016,5.82079]
[1778005223850,35.32,81404.35,1.5,0.89512,0.00016,5.84184]
[1778005228884,35.32,81404.89,1.5,0.89525,0.00016,5.83643]
[1778005233919,35.31,81407.33,1.5,0.89583,0.00016,5.80991]
[1778005238955,35.3,81409.25,1.5,0.89617,0.00016,5.79601]
[1778005243989,35.3,81408.6,1.5,0.89611,0.00016,5.79851]
[1778005249026,35.29,81406.08,1.5,0.89575,0.00016,5.81288]
[1778005254062,35.28,81407.08,1.5,0.89595,0.00016,5.80484]
[1778005259099,35.28,81406.89,1.5,0.89596,0.00016,5.80442]
[1778005264134,35.27,81404.17,1.5,0.89557,0.00016,5.82015]
[1778005269168,35.26,81413.98,1.5,0.89717,0.00016,5.75597]
[1778005270177,35.26,81421.54,1.5,0.89836,0.00016,5.70773]
[1778005271183,35.26,81423.09,1.5,0.89861,0.00016,5.69772]
[1778005272189,35.26,81429.06,1.5,0.89955,0.00016,5.65979]
[1778005273198,35.26,81429.71,1.5,0.89965,0.00016,5.65556]
[1778005275887,35.26,81424.03,1.5,0.89877,0.00016,5.69117]
[1778005277224,35.26,81422.43,1.5,0.89853,0.00016,5.70114]
[1778005284274,35.25,81423.36,1.5,0.89871,0.00016,5.69388]
[1778005285280,35.25,81428.46,1.5,0.89951,0.00016,5.66139]
[1778005291325,35.25,81430.22,1.5,0.89995,0.00016,5.63988]
[1778005292329,35.25,81439.49,1.5,0.90138,0.00015,5.58129]
[1778005294342,35.25,81442.71,1.5,0.90188,0.00015,5.56089]
[1778005299378,35.25,81445.88,1.5,0.90237,0.00015,5.54069]
[1778005304413,35.24,81446.51,1.5,0.90247,0.00015,5.53658]
[1778005309450,35.24,81446.16,1.5,0.90242,0.00015,5.53861]
[1778005314484,35.24,81443.8,1.5,0.90207,0.00015,5.55321]
[1778005319518,35.24,81443.84,1.5,0.90208,0.00015,5.55269]
[1778005324552,35.24,81447.96,1.5,0.90271,0.00015,5.5266]
[1778005329588,35.24,81449.49,1.5,0.90295,0.00015,5.51698]
[1778005335630,35.24,81450.07,1.5,0.90303,0.00015,5.51335]
[1778005338652,35.24,81444.69,1.5,0.90222,0.00015,5.54704]
[1778005343686,35.24,81440.04,1.5,0.90151,0.00015,5.57593]
[1778005348721,35.23,81440.32,1.5,0.90159,0.00015,5.57282]
[1778005352749,35.23,81431.61,1.5,0.90039,0.00015,5.61825]
[1778005353756,35.23,81431.27,1.5,0.90034,0.00015,5.62023]
[1778005358791,35.23,81436.17,1.5,0.90112,0.00015,5.58854]
[1778005363826,35.23,81439.14,1.5,0.90159,0.00015,5.56924]
[1778005369868,35.22,81438.9,1.5,0.90157,0.00015,5.56999]
[1778005374903,35.22,81436.34,1.5,0.90119,0.00015,5.58545]
[1778005379938,35.22,81434.6,1.5,0.90095,0.00015,5.59564]
[1778005384972,35.22,81435.61,1.5,0.90112,0.00015,5.58847]
[1778005390011,35.21,81424.44,1.5,0.89941,0.00016,5.6582]
[1778005391015,35.21,81421.06,1.5,0.89889,0.00016,5.67935]
[1778005395047,35.21,81411.7,1.5,0.89744,0.00016,5.73762]
[1778005396052,35.21,81410.96,1.5,0.89733,0.00016,5.74197]
[1778005397061,35.2,81400.19,1.5,0.89563,0.00016,5.81033]
[1778005398065,35.2,81398.04,1.5,0.89529,0.00016,5.82363]
[1778005403100,35.19,81400.06,1.5,0.89568,0.00016,5.80835]
[1778005408135,35.18,81398.58,1.5,0.8955,0.00016,5.8155]
[1778005413171,35.18,81404.56,1.5,0.89665,0.00016,5.76588]
[1778005414179,35.17,81410.92,1.5,0.89767,0.00016,5.72495]
[1778005415184,35.17,81409.91,1.5,0.89752,0.00016,5.73105]
[1778005420220,35.17,81409.8,1.5,0.89754,0.00016,5.73016]
[1778005425255,35.16,81411.36,1.5,0.89782,0.00016,5.71884]
[1778005430290,35.16,81408.82,1.5,0.89745,0.00016,5.73372]
[1778005437021,35.15,81406.57,1.5,0.89714,0.00016,5.74625]
[1778005440361,35.15,81385.2,1.5,0.89372,0.00016,5.88239]
[1778005441366,35.14,81378.37,1.5,0.89261,0.00016,5.92595]
[1778005442374,35.14,81380.14,1.5,0.89292,0.00016,5.91403]
[1778005447093,35.13,81389.6,1.5,0.89451,0.00016,5.8508]
[1778005451440,35.13,81396.61,1.5,0.89568,0.00016,5.80425]
[1778005454459,35.12,81401.75,1.5,0.89654,0.00016,5.76999]
[1778005459494,35.12,81401.07,1.5,0.89647,0.00016,5.77291]
[1778005464529,35.11,81399.43,1.5,0.89624,0.00016,5.78194]
[1778005467550,35.11,81392.25,1.5,0.89511,0.00016,5.82706]
[1778005472585,35.1,81389.98,1.5,0.89492,0.00016,5.8308]
[1778005477620,35.09,81389.98,1.5,0.89497,0.00016,5.82901]
[1778005482655,35.09,81386.7,1.5,0.89448,0.00016,5.84834]
[1778005483661,35.09,81381.48,1.5,0.89364,0.00016,5.88157]
[1778005485676,35.08,81380.35,1.5,0.89348,0.00016,5.888]
[1778005490711,35.02,81381.07,1.5,0.89402,0.00016,5.86634]
[1778005495745,34.95,81381.74,1.5,0.89458,0.00016,5.84388]
[1778005500782,34.92,81380.59,1.5,0.8946,0.00016,5.84333]
[1778005505817,34.9,81386.89,1.5,0.89573,0.00016,5.79829]
[1778005510852,34.87,81385.31,1.5,0.89563,0.00016,5.80198]
[1778005515887,34.87,81389.87,1.5,0.8964,0.00016,5.77114]
[1778005520922,34.86,81389.33,1.5,0.89635,0.00016,5.77338]
[1778005525957,34.86,81390.45,1.5,0.89656,0.00016,5.76493]
[1778005530992,34.85,81391.55,1.5,0.89677,0.00016,5.75667]
[1778005536026,34.85,81391.22,1.5,0.89688,0.00016,5.74858]
[1778005539050,34.85,81398.04,1.5,0.89798,0.00016,5.70413]
[1778005542070,34.85,81390.28,1.5,0.89675,0.00016,5.7536]
[1778005543077,34.85,81388.82,1.5,0.89652,0.00016,5.7628]
[1778005548111,34.84,81388.49,1.5,0.8965,0.00016,5.7638]
[1778005553147,34.84,81388.01,1.5,0.89645,0.00016,5.76578]
[1778005558181,34.83,81388.45,1.5,0.89654,0.00016,5.76188]
[1778005562211,34.83,81382.32,1.5,0.89557,0.00016,5.80059]
[1778005565231,34.83,81377.38,1.5,0.89479,0.00016,5.83172]
[1778005566238,34.82,81371.72,1.5,0.89387,0.00016,5.86811]
[1778005567938,34.82,81371.12,1.5,0.89379,0.00016,5.87127]
[1778005573287,34.82,81374.88,1.5,0.89445,0.00016,5.8451]
[1778005578321,34.81,81378.42,1.5,0.89507,0.00016,5.82054]
[1778005583361,34.8,81383.85,1.5,0.89599,0.00016,5.7839]
[1778005585373,34.78,81399.21,1.5,0.89858,0.00016,5.6799]
[1778005586381,34.78,81406.36,1.5,0.89972,0.00016,5.63394]
[1778005588079,34.78,81406.7,1.5,0.89977,0.00016,5.63168]
[1778005593433,34.78,81405.08,1.5,0.89966,0.00016,5.63277]
[1778005598468,34.78,81402.27,1.5,0.89922,0.00016,5.65071]
[1778005603504,34.78,81401.15,1.5,0.89905,0.00016,5.6576]
[1778005608538,34.78,81404.57,1.5,0.89959,0.00016,5.63548]
[1778005613573,34.78,81402.35,1.5,0.89925,0.00016,5.64949]
[1778005619615,34.78,81400.51,1.5,0.89896,0.00016,5.66091]
[1778005624651,34.78,81396.1,1.5,0.89827,0.00016,5.68898]
[1778005625657,34.78,81396.03,1.5,0.89826,0.00016,5.68935]
[1778005630692,34.78,81399.61,1.5,0.89884,0.00016,5.66596]
[1778005635727,34.77,81398.82,1.5,0.89872,0.00016,5.67079]
[1778005640762,34.77,81398.24,1.5,0.89863,0.00016,5.67427]
[1778005645796,34.77,81400.34,1.5,0.89897,0.00016,5.66053]
[1778005650831,34.77,81395.1,1.5,0.89814,0.00016,5.69402]
[1778005652845,34.77,81391.91,1.5,0.89777,0.00016,5.70527]
[1778005657881,34.77,81389.86,1.5,0.89746,0.00016,5.71796]
[1778005663925,34.77,81389.84,1.5,0.89747,0.00016,5.71745]
[1778005669966,34.76,81390.14,1.5,0.89753,0.00016,5.71488]
[1778005676008,34.76,81390.4,1.5,0.89759,0.00016,5.71261]
[1778005681042,34.76,81387.53,1.5,0.89714,0.00016,5.73067]
[1778005685076,34.76,81381.0,1.5,0.8961,0.00016,5.77235]
[1778005690119,34.75,81382.91,1.5,0.89643,0.00016,5.75913]
[1778005691123,34.75,81376.71,1.5,0.89543,0.00016,5.79884]
[1778005692130,34.75,81368.74,1.5,0.89412,0.00016,5.85057]
[1778005693138,34.75,81367.77,1.5,0.89397,0.00016,5.85657]
[1778005698173,34.75,81372.83,1.5,0.89484,0.00016,5.82218]
[1778005703208,34.74,81374.88,1.5,0.89521,0.00016,5.8075]
[1778005708243,34.74,81377.68,1.5,0.8957,0.00016,5.78803]
[1778005713278,34.73,81377.8,1.5,0.89589,0.00016,5.77693]
[1778005715292,34.73,81384.86,1.5,0.89704,0.00016,5.73081]
[1778005716301,34.73,81385.77,1.5,0.89719,0.00016,5.72478]
[1778005719320,34.73,81395.52,1.5,0.89877,0.00016,5.66152]
[1778005720327,34.73,81397.5,1.5,0.89909,0.00016,5.64874]
[1778005725362,34.73,81396.46,1.5,0.89892,0.00016,5.65524]
[1778005728382,34.73,81401.85,1.5,0.89978,0.00016,5.62055]
[1778005729391,34.73,81407.53,1.5,0.90068,0.00016,5.58418]
[1778005730399,34.73,81411.62,1.5,0.90132,0.00016,5.55808]
[1778005732414,34.73,81413.98,1.5,0.90168,0.00016,5.54324]
[1778005737448,34.73,81418.7,1.5,0.90241,0.00016,5.51369]
[1778005742484,34.73,81418.69,1.5,0.90239,0.00016,5.51428]
[1778005747519,34.73,81418.01,1.5,0.90227,0.00016,5.51911]
[1778005752554,34.73,81415.41,1.5,0.90186,0.00016,5.53609]
[1778005754568,34.74,81422.3,1.5,0.90292,0.00015,5.49245]
[1778005755575,34.74,81423.34,1.5,0.90308,0.00015,5.48599]
[1778005760610,34.74,81422.19,1.5,0.90288,0.00015,5.49406]
[1778005765645,34.74,81422.71,1.5,0.90295,0.00015,5.49147]
[1778005770680,34.74,81421.75,1.5,0.90278,0.00015,5.49825]
[1778005775715,34.75,81419.4,1.5,0.90254,0.00016,5.50476]
[1778005780750,34.75,81422.33,1.5,0.90298,0.00015,5.48672]
[1778005785785,34.75,81422.61,1.5,0.90301,0.00015,5.48562]
[1778005790819,34.75,81418.87,1.5,0.90241,0.00016,5.51006]
[1778005795855,34.76,81419.18,1.5,0.90245,0.00016,5.50858]
[1778005800891,34.76,81414.76,1.5,0.90175,0.00016,5.5372]
[1778005801897,34.76,81406.51,1.5,0.90045,0.00016,5.5899]
[1778005802906,34.76,81406.98,1.5,0.90053,0.00016,5.58688]
[1778005807939,34.76,81400.79,1.5,0.89955,0.00016,5.62669]
[1778005808947,34.76,81395.15,1.5,0.89864,0.00016,5.66313]
[1778005810960,34.76,81391.86,1.5,0.89813,0.00016,5.68392]
[1778005815996,34.75,81391.12,1.5,0.89803,0.00016,5.68776]
[1778005820026,34.75,81381.49,1.5,0.8965,0.00016,5.74916]
[1778005821031,34.75,81376.05,1.5,0.89562,0.00016,5.7841]
[1778005822038,34.75,81382.88,1.5,0.89673,0.00016,5.7396]
[1778005823046,34.75,81385.53,1.5,0.89717,0.00016,5.72224]
[1778005828080,34.74,81381.07,1.5,0.89648,0.00016,5.74982]
[1778005833116,34.74,81380.8,1.5,0.8966,0.00016,5.74117]
[1778005838150,34.73,81380.92,1.5,0.89665,0.00016,5.73919]
[1778005840165,34.73,81386.61,1.5,0.89758,0.00016,5.70203]
[1778005846206,34.72,81385.68,1.5,0.89754,0.00016,5.70384]
[1778005851244,34.7,81385.49,1.5,0.89762,0.00016,5.70034]
[1778005856277,34.7,81384.42,1.5,0.89747,0.00016,5.70643]
[1778005861318,34.69,81382.18,1.5,0.89713,0.00016,5.72006]
[1778005866346,34.69,81386.7,1.5,0.89788,0.00016,5.69]
[1778005871382,34.69,81386.61,1.5,0.89788,0.00016,5.68996]
[1778005877425,34.68,81386.26,1.5,0.89784,0.00016,5.69142]
[1778005880445,34.68,81380.41,1.5,0.89691,0.00016,5.72879]
[1778005886487,34.68,81382.21,1.5,0.89723,0.00016,5.71611]
[1778005891522,34.67,81384.4,1.5,0.89774,0.00016,5.69201]
[1778005897563,34.67,81384.32,1.5,0.89775,0.00016,5.69175]
[1778005901592,34.67,81390.33,1.5,0.89872,0.00016,5.65252]
[1778005906626,34.67,81391.98,1.5,0.89899,0.00016,5.64161]
[1778005911662,34.67,81390.94,1.5,0.89883,0.00016,5.64808]
[1778005916696,34.67,81391.04,1.5,0.89886,0.00016,5.64718]
[1778005922742,34.67,81389.66,1.5,0.89864,0.00016,5.65575]
[1778005926766,34.66,81396.45,1.5,0.89973,0.00016,5.61183]
[1778005927774,34.66,81398.95,1.5,0.90013,0.00016,5.59579]
[1778005932810,34.67,81397.96,1.5,0.89997,0.00016,5.60235]
[1778005934824,34.67,81406.2,1.5,0.90127,0.00016,5.54962]
[1778005935831,34.67,81413.61,1.5,0.90242,0.00016,5.50241]
[1778005936837,34.67,81414.44,1.5,0.90255,0.00016,5.4973]
[1778005941872,34.67,81414.57,1.5,0.90255,0.00016,5.49739]
[1778005946909,34.66,81412.11,1.5,0.9022,0.00016,5.51159]
[1778005948920,34.67,81406.84,1.5,0.90137,0.00016,5.54549]
[1778005953956,34.67,81408.33,1.5,0.90173,0.00016,5.52733]
[1778005958991,34.67,81408.45,1.5,0.90173,0.00016,5.52722]
[1778005964026,34.67,81405.94,1.5,0.90133,0.00016,5.54366]
[1778005970075,34.67,81404.76,1.5,0.90113,0.00016,5.55166]
[1778005975111,34.67,81396.31,1.5,0.89978,0.00016,5.60621]
[1778005976116,34.67,81387.43,1.5,0.89837,0.00016,5.66335]
[1778005977125,34.67,81388.49,1.5,0.89854,0.00016,5.65645]
[1778005978131,34.67,81398.86,1.5,0.90019,0.00016,5.58972]
[1778005979141,34.67,81401.71,1.5,0.90064,0.00016,5.57149]
[1778005984173,34.68,81399.87,1.5,0.90034,0.00016,5.58355]
[1778005989209,34.68,81401.9,1.5,0.90066,0.00016,5.57082]
[1778005994247,34.68,81400.67,1.5,0.90046,0.00016,5.57902]
[1778005999279,34.68,81400.04,1.5,0.90035,0.00016,5.58336]
[1778006005322,34.68,81395.93,1.5,0.89969,0.00016,5.61002]
[1778006010357,34.68,81395.9,1.5,0.89968,0.00016,5.61033]
[1778006013378,34.68,81391.77,1.5,0.89916,0.00016,5.62784]
[1778006015391,34.68,81389.29,1.5,0.89876,0.00016,5.64378]
[1778006021140,34.68,81389.21,1.5,0.89876,0.00016,5.64414]
[1778006027476,34.68,81389.5,1.5,0.89881,0.00016,5.64213]
[1778006028483,34.68,81382.03,1.5,0.8976,0.00016,5.69028]
[1778006029491,34.68,81381.31,1.5,0.89749,0.00016,5.69484]
[1778006035532,34.68,81381.22,1.5,0.89749,0.00016,5.69483]
[1778006039560,34.68,81375.44,1.5,0.89656,0.00016,5.73185]
[1778006040573,34.67,81374.07,1.5,0.89634,0.00016,5.74057]
[1778006041575,34.67,81379.9,1.5,0.89729,0.00016,5.70267]
[1778006042581,34.67,81383.75,1.5,0.89792,0.00016,5.67769]
[1778006047615,34.67,81389.68,1.5,0.89888,0.00016,5.6391]
[1778006049630,34.67,81392.21,1.5,0.89929,0.00016,5.62279]
[1778006052651,34.67,81398.36,1.5,0.90026,0.00016,5.58333]
[1778006055673,34.67,81402.52,1.5,0.90092,0.00016,5.5569]
[1778006056680,34.67,81394.17,1.5,0.89959,0.00016,5.61054]
[1778006057687,34.67,81392.47,1.5,0.89932,0.00016,5.62147]
[1778006062723,34.67,81394.7,1.5,0.89968,0.00016,5.60709]
[1778006067759,34.67,81395.56,1.5,0.89981,0.00016,5.60152]
[1778006072793,34.67,81398.57,1.5,0.90043,0.00016,5.57305]
[1778006077829,34.67,81400.14,1.5,0.90068,0.00016,5.563]
[1778006082865,34.67,81401.28,1.5,0.90086,0.00016,5.55572]
[1778006087902,34.67,81398.42,1.5,0.90041,0.00016,5.57396]
[1778006089916,34.67,81415.9,1.5,0.90315,0.00016,5.46228]
[1778006091630,34.67,81423.11,1.5,0.90426,0.00015,5.41682]
[1778006093944,34.68,81429.77,1.5,0.90527,0.00015,5.37507]
[1778006095958,34.68,81431.58,1.5,0.90553,0.00015,5.36416]
[1778006099988,34.68,81438.86,1.5,0.90662,0.00015,5.31889]
[1778006101701,34.68,81444.58,1.5,0.90749,0.00015,5.2827]
[1778006103008,34.68,81450.45,1.5,0.90837,0.00015,5.24586]
[1778006104016,34.68,81451.12,1.5,0.90847,0.00015,5.24164]
[1778006109055,34.69,81449.08,1.5,0.90811,0.00015,5.2566]
[1778006114086,34.69,81445.65,1.5,0.90755,0.00015,5.28025]
[1778006119120,34.7,81447.02,1.5,0.9077,0.00015,5.27379]
[1778006125162,34.71,81445.92,1.5,0.90747,0.00015,5.28364]
[1778006130198,34.72,81443.36,1.5,0.90704,0.00015,5.30167]
[1778006135234,34.73,81446.64,1.5,0.90763,0.00015,5.27374]
[1778006136241,34.73,81454.39,1.5,0.90877,0.00015,5.22574]
[1778006137249,34.73,81457.95,1.5,0.9093,0.00015,5.20364]
[1778006142283,34.73,81457.35,1.5,0.9092,0.00015,5.20782]
[1778006146310,34.73,81462.04,1.5,0.90988,0.00015,5.17914]
[1778006151352,34.74,81463.17,1.5,0.91003,0.00015,5.17288]
[1778006156380,34.74,81459.25,1.5,0.90943,0.00015,5.19797]
[1778006161416,34.74,81456.1,1.5,0.90895,0.00015,5.21817]
[1778006166450,34.74,81452.76,1.5,0.90845,0.00015,5.23941]
[1778006171486,34.74,81452.71,1.5,0.90843,0.00015,5.24013]
[1778006172493,34.74,81445.52,1.5,0.90735,0.00015,5.28514]
[1778006173499,34.74,81443.6,1.5,0.90707,0.00015,5.29718]
[1778006178534,34.74,81443.05,1.5,0.90698,0.00015,5.30056]
[1778006183571,34.74,81443.57,1.5,0.90707,0.00015,5.29698]
[1778006188606,34.74,81444.14,1.5,0.90716,0.00015,5.29327]
[1778006193641,34.74,81444.8,1.5,0.9074,0.00015,5.27996]
[1778006198677,34.74,81445.5,1.5,0.90751,0.00015,5.27543]
[1778006203712,34.75,81445.35,1.5,0.90743,0.00015,5.27861]
[1778006208746,34.76,81445.46,1.5,0.90739,0.00015,5.28016]
[1778006213782,34.77,81449.61,1.5,0.90796,0.00015,5.25642]
[1778006215797,34.77,81451.69,1.5,0.90825,0.00015,5.2444]
[1778006220834,34.78,81449.07,1.5,0.9078,0.00015,5.26314]
[1778006225866,34.79,81447.26,1.5,0.90748,0.00015,5.2767]
[1778006230901,34.8,81444.36,1.5,0.90699,0.00015,5.29696]
[1778006235936,34.8,81443.33,1.5,0.90679,0.00015,5.30538]
[1778006240971,34.81,81442.61,1.5,0.90664,0.00015,5.3117]
[1778006246007,34.82,81442.86,1.5,0.90664,0.00015,5.3119]
[1778006251073,34.82,81443.5,1.5,0.90686,0.00015,5.29925]
[1778006256106,34.82,81443.81,1.5,0.90692,0.00015,5.29678]
[1778006259129,34.81,81434.9,1.5,0.90558,0.00015,5.35232]
[1778006260136,34.81,81437.66,1.5,0.906,0.00015,5.33481]
[1778006265171,34.82,81438.63,1.5,0.90611,0.00015,5.33027]
[1778006268192,34.82,81444.33,1.5,0.90696,0.00015,5.29506]
[1778006274234,34.82,81441.35,1.5,0.90653,0.00015,5.31302]
[1778006279269,34.82,81441.8,1.5,0.90661,0.00015,5.30959]
[1778006284304,34.81,81438.75,1.5,0.90617,0.00015,5.32796]
[1778006289339,34.81,81438.77,1.5,0.90619,0.00015,5.32719]
[1778006294374,34.81,81437.81,1.5,0.90606,0.00015,5.33255]
[1778006299409,34.81,81436.69,1.5,0.9059,0.00015,5.33894]
[1778006304444,34.8,81432.81,1.5,0.90533,0.00015,5.3626]
[1778006310487,34.8,81434.82,1.5,0.90566,0.00015,5.34902]
[1778006315522,34.8,81433.31,1.5,0.90558,0.00015,5.34874]
[1778006320557,34.79,81433.18,1.5,0.90558,0.00015,5.34878]
[1778006325591,34.79,81432.59,1.5,0.90551,0.00015,5.35168]
[1778006330627,34.79,81433.57,1.5,0.90568,0.00015,5.34466]
[1778006335662,34.78,81433.07,1.5,0.90563,0.00015,5.34694]
[1778006340696,34.78,81434.42,1.5,0.90585,0.00015,5.33756]
[1778006343718,34.78,81424.55,1.5,0.90436,0.00015,5.39923]
[1778006344725,34.78,81422.52,1.5,0.90405,0.00015,5.41179]
[1778006349760,34.77,81421.04,1.5,0.90385,0.00015,5.42011]
[1778006350769,34.77,81409.85,1.5,0.90211,0.00016,5.49126]
[1778006351774,34.77,81406.8,1.5,0.90163,0.00016,5.51073]
[1778006355803,34.78,81400.71,1.5,0.90067,0.00016,5.54966]
[1778006361844,34.77,81401.72,1.5,0.90083,0.00016,5.54308]
[1778006367886,34.77,81399.83,1.5,0.90054,0.00016,5.55491]
[1778006372921,34.77,81400.88,1.5,0.90085,0.00016,5.53885]
[1778006377956,34.77,81401.55,1.5,0.90096,0.00016,5.53441]
[1778006382991,34.77,81403.26,1.5,0.90123,0.00016,5.52338]
[1778006388037,34.77,81404.08,1.5,0.90136,0.00016,5.51806]
[1778006390054,34.77,81397.98,1.5,0.9004,0.00016,5.55696]
[1778006395089,34.77,81401.48,1.5,0.90096,0.00016,5.53432]
[1778006402135,34.77,81401.67,1.5,0.901,0.00016,5.5327]
[1778006406162,34.77,81396.66,1.5,0.90021,0.00016,5.56448]
[1778006407169,34.77,81390.79,1.5,0.89928,0.00016,5.60197]
[1778006409184,34.77,81391.97,1.5,0.89948,0.00016,5.59409]
[1778006413904,34.76,81397.82,1.5,0.90042,0.00016,5.55613]
[1778006421268,34.76,81395.46,1.5,0.90005,0.00016,5.57083]
[1778006426303,34.76,81391.16,1.5,0.89938,0.00016,5.59809]
[1778006430331,34.76,81397.0,1.5,0.90031,0.00016,5.56046]
[1778006435367,34.76,81401.17,1.5,0.90111,0.00016,5.5247]
[1778006436374,34.76,81409.23,1.5,0.90237,0.00016,5.47356]
[1778006438402,34.76,81421.0,1.5,0.90421,0.00015,5.39842]
[1778006444121,34.76,81426.23,1.5,0.90504,0.00015,5.36444]
[1778006449465,34.75,81425.67,1.5,0.90498,0.00015,5.36685]
[1778006454500,34.75,81425.39,1.5,0.90496,0.00015,5.36767]
[1778006459534,34.75,81425.28,1.5,0.90496,0.00015,5.3676]
[1778006464571,34.74,81426.35,1.5,0.90515,0.00015,5.35975]
[1778006470615,34.74,81428.62,1.5,0.90552,0.00015,5.34449]
[1778006471621,34.74,81420.69,1.5,0.90431,0.00015,5.3944]
[1778006472629,34.74,81411.6,1.5,0.9029,0.00016,5.45179]
[1778006473636,34.74,81407.02,1.5,0.90218,0.00016,5.48106]
[1778006478670,34.74,81408.59,1.5,0.90241,0.00016,5.47178]
[1778006483706,34.74,81408.83,1.5,0.90244,0.00016,5.47085]
[1778006489746,34.74,81409.9,1.5,0.90259,0.00016,5.46468]
[1778006494782,34.74,81412.29,1.5,0.90312,0.00016,5.43966]
[1778006499817,34.73,81415.69,1.5,0.90369,0.00015,5.41634]
[1778006504852,34.73,81417.03,1.5,0.90392,0.00015,5.40681]
[1778006509887,34.73,81417.24,1.5,0.90398,0.00015,5.40417]
[1778006514923,34.72,81418.85,1.5,0.90424,0.00015,5.39377]
[1778006519958,34.73,81418.44,1.5,0.90414,0.00015,5.39767]
[1778006524994,34.73,81417.36,1.5,0.90395,0.00015,5.40533]
[1778006529023,34.73,81425.44,1.5,0.90519,0.00015,5.35448]
[1778006534058,34.73,81426.38,1.5,0.90535,0.00015,5.34786]
[1778006539093,34.73,81425.04,1.5,0.90517,0.00015,5.35526]
[1778006544128,34.72,81421.66,1.5,0.90467,0.00015,5.37587]
[1778006549162,34.72,81420.58,1.5,0.90453,0.00015,5.38165]
[1778006555205,34.72,81422.99,1.5,0.90507,0.00015,5.35619]
[1778006560241,34.71,81419.66,1.5,0.90458,0.00015,5.37625]
[1778006562255,34.71,81427.25,1.5,0.90575,0.00015,5.32798]
[1778006564269,34.71,81430.68,1.5,0.90628,0.00015,5.30606]
[1778006571318,34.71,81430.83,1.5,0.90632,0.00015,5.30449]
[1778006576353,34.71,81430.98,1.5,0.90635,0.00015,5.30321]
[1778006581388,34.7,81432.96,1.5,0.90666,0.00015,5.29033]
[1778006586424,34.7,81432.65,1.5,0.90662,0.00015,5.29194]
[1778006591458,34.7,81436.3,1.5,0.90718,0.00015,5.26869]
[1778006596493,34.7,81437.25,1.5,0.90733,0.00015,5.26264]
[1778006601529,34.7,81435.23,1.5,0.90702,0.00015,5.27526]
[1778006606564,34.7,81432.56,1.5,0.90662,0.00015,5.29188]
[1778006611599,34.7,81431.99,1.5,0.90668,0.00015,5.28638]
[1778006617641,34.7,81432.5,1.5,0.90675,0.00015,5.28314]
[1778006620662,34.7,81446.0,1.5,0.90878,0.00015,5.19863]
[1778006621670,34.7,81450.02,1.5,0.90938,0.00015,5.17371]
[1778006626704,34.7,81449.57,1.5,0.90929,0.00015,5.17738]
[1778006630733,34.71,81460.01,1.5,0.91081,0.00015,5.1133]
[1778006631739,34.71,81462.73,1.5,0.91121,0.00015,5.09676]
[1778006636774,34.72,81465.7,1.5,0.91153,0.00015,5.08288]
[1778006641813,34.74,81470.52,1.5,0.91212,0.00014,5.05807]
[1778006645837,34.75,81464.85,1.5,0.91127,0.00015,5.09418]
[1778006650872,34.75,81466.49,1.5,0.91148,0.00015,5.08508]
[1778006655907,34.76,81467.58,1.5,0.91161,0.00015,5.07962]
[1778006657921,34.76,81458.91,1.5,0.91033,0.00015,5.13369]
[1778006658928,34.76,81455.96,1.5,0.9099,0.00015,5.15214]
[1778006663962,34.76,81454.96,1.5,0.90973,0.00015,5.15908]
[1778006668997,34.77,81454.55,1.5,0.90965,0.00015,5.16255]
[1778006674032,34.77,81451.24,1.5,0.90928,0.00015,5.17476]
[1778006679067,34.77,81450.41,1.5,0.90914,0.00015,5.18073]
[1778006684102,34.77,81449.73,1.5,0.90902,0.00015,5.18578]
[1778006689142,34.78,81450.02,1.5,0.90904,0.00015,5.18484]
[1778006695180,34.78,81449.81,1.5,0.90898,0.00015,5.18722]
[1778006700215,34.78,81448.88,1.5,0.90882,0.00015,5.19391]
[1778006705249,34.79,81448.02,1.5,0.90867,0.00015,5.20012]
[1778006711291,34.79,81449.28,1.5,0.90884,0.00015,5.19333]
[1778006716327,34.8,81448.69,1.5,0.90873,0.00015,5.19784]
[1778006721362,34.8,81433.71,1.5,0.90646,0.00015,5.29222]
[1778006722368,34.8,81430.12,1.5,0.90591,0.00015,5.31477]
[1778006727404,34.8,81428.68,1.5,0.9057,0.00015,5.32368]
[1778006733446,34.8,81430.1,1.5,0.90606,0.00015,5.30541]
[1778006738481,34.8,81429.34,1.5,0.90595,0.00015,5.3099]
[1778006742509,34.79,81436.23,1.5,0.907,0.00015,5.26642]
[1778006743515,34.79,81436.02,1.5,0.90697,0.00015,5.26772]
[1778006752581,34.79,81434.42,1.5,0.90673,0.00015,5.27749]
[1778006758620,34.79,81434.65,1.5,0.90677,0.00015,5.27589]
[1778006763656,34.79,81436.65,1.5,0.90708,0.00015,5.26327]
[1778006768691,34.79,81433.49,1.5,0.9066,0.00015,5.28284]
[1778006771712,34.79,81439.39,1.5,0.9075,0.00015,5.24575]
[1778006772719,34.79,81439.29,1.5,0.90748,0.00015,5.24637]
[1778006773726,34.79,81445.71,1.5,0.90844,0.00015,5.20637]
[1778006777756,34.79,81451.23,1.5,0.90926,0.00015,5.17227]
[1778006782789,34.79,81447.06,1.5,0.90862,0.00015,5.19886]
[1778006787827,34.8,81446.1,1.5,0.90847,0.00015,5.2054]
[1778006791852,34.8,81440.25,1.5,0.90772,0.00015,5.23327]
[1778006796887,34.8,81442.23,1.5,0.90801,0.00015,5.22134]
[1778006801923,34.8,81443.61,1.5,0.9082,0.00015,5.21343]
[1778006806956,34.81,81442.94,1.5,0.90808,0.00015,5.21822]
[1778006811992,34.81,81439.17,1.5,0.90751,0.00015,5.24213]
[1778006818034,34.81,81439.29,1.5,0.90751,0.00015,5.242]
[1778006823070,34.81,81441.62,1.5,0.90785,0.00015,5.22795]
[1778006828108,34.81,81446.11,1.5,0.9085,0.00015,5.20061]
[1778006833139,34.82,81445.81,1.5,0.90844,0.00015,5.20348]
[1778006839180,34.82,81442.88,1.5,0.90798,0.00015,5.22242]
[1778006844217,34.82,81445.03,1.5,0.90829,0.00015,5.20971]
[1778006848244,34.83,81433.95,1.5,0.9066,0.00015,5.27966]
[1778006849251,34.83,81425.66,1.5,0.90534,0.00015,5.33169]
[1778006850258,34.83,81424.76,1.5,0.9052,0.00015,5.33733]
[1778006855293,34.82,81429.81,1.5,0.90611,0.00015,5.29638]
[1778006865364,34.83,81432.12,1.5,0.90646,0.00015,5.2821]
[1778006867377,34.83,81442.04,1.5,0.90795,0.00015,5.22016]
[1778006868385,34.83,81444.22,1.5,0.90828,0.00015,5.20667]
[1778006873419,34.83,81445.75,1.5,0.90849,0.00015,5.19784]
[1778006878454,34.83,81445.66,1.5,0.90846,0.00015,5.19908]
[1778006882482,34.83,81451.07,1.5,0.90925,0.00015,5.16603]
[1778006883488,34.83,81452.07,1.5,0.9094,0.00015,5.16002]
[1778006888523,34.84,81456.28,1.5,0.91,0.00015,5.13498]
[1778006893559,34.84,81456.97,1.5,0.91006,0.00015,5.13217]
[1778006898594,34.86,81459.66,1.5,0.91038,0.00015,5.11867]
[1778006900608,34.86,81472.85,1.5,0.91228,0.00014,5.03863]
[1778006905642,34.87,81475.9,1.5,0.91268,0.00014,5.02185]
[1778006910678,34.87,81480.34,1.5,0.91327,0.00014,4.99638]
[1778006915713,34.88,81482.03,1.5,0.9136,0.00014,4.97925]
[1778006918734,34.89,81488.39,1.5,0.91448,0.00014,4.94185]
[1778006923769,34.9,81485.28,1.5,0.91398,0.00014,4.9631]
[1778006927512,34.9,81472.95,1.5,0.91217,0.00014,5.04009]
[1778006928803,34.9,81470.25,1.5,0.91176,0.00015,5.05744]
[1778006933845,34.92,81472.6,1.5,0.91203,0.00014,5.04591]
[1778006938879,34.92,81475.09,1.5,0.91236,0.00014,5.03208]
[1778006942912,34.93,81481.37,1.5,0.91324,0.00014,4.99485]
[1778006943920,34.93,81481.1,1.5,0.91319,0.00014,4.99682]
[1778006949960,34.93,81479.58,1.5,0.91293,0.00014,5.00793]
[1778006954996,34.94,81481.49,1.5,0.91317,0.00014,4.99772]
[1778006960035,34.94,81481.96,1.5,0.91321,0.00014,4.9963]
[1778006965070,34.95,81481.79,1.5,0.91315,0.00014,4.99879]
[1778006971114,34.96,81481.72,1.5,0.91323,0.00014,4.99223]
[1778006975139,34.96,81472.62,1.5,0.91189,0.00014,5.04894]
[1778006976147,34.96,81472.51,1.5,0.91187,0.00014,5.04981]
[1778006982189,34.97,81471.13,1.5,0.9116,0.00015,5.06121]
[1778006987224,34.98,81472.77,1.5,0.91182,0.00014,5.05201]
[1778006993266,34.98,81473.24,1.5,0.91186,0.00014,5.05019]
[1778006998301,34.99,81475.27,1.5,0.91213,0.00014,5.03885]
[1778007003337,34.99,81477.42,1.5,0.91242,0.00014,5.02646]
[1778007010385,34.99,81477.35,1.5,0.91238,0.00014,5.0282]
[1778007015421,35.0,81477.38,1.5,0.91236,0.00014,5.02891]
[1778007021462,35.0,81477.1,1.5,0.9123,0.00014,5.03163]
[1778007026498,35.0,81477.82,1.5,0.91239,0.00014,5.02805]
[1778007030526,35.01,81490.47,1.5,0.91418,0.00014,4.95179]
[1778007031534,35.01,81500.29,1.5,0.91568,0.00014,4.88418]
[1778007036568,35.01,81503.48,1.5,0.91609,0.00014,4.86662]
[1778007041603,35.02,81507.44,1.5,0.91658,0.00014,4.84534]
[1778007046638,35.03,81505.38,1.5,0.91625,0.00014,4.85954]
[1778007051674,35.04,81503.5,1.5,0.91593,0.00014,4.87344]
[1778007055702,35.05,81496.38,1.5,0.9149,0.00014,4.91785]
[1778007056709,35.05,81489.43,1.5,0.91391,0.00014,4.96018]
[1778007061745,35.05,81488.25,1.5,0.91371,0.00014,4.96846]
[1778007064765,35.06,81496.56,1.5,0.91486,0.00014,4.91944]
[1778007069802,35.06,81497.01,1.5,0.91489,0.00014,4.91815]
[1778007071814,35.07,81502.83,1.5,0.91568,0.00014,4.88423]
[1778007076848,35.07,81505.29,1.5,0.91598,0.00014,4.87119]
[1778007081883,35.08,81503.78,1.5,0.91573,0.00014,4.88238]
[1778007086918,35.09,81501.95,1.5,0.91542,0.00014,4.89547]
[1778007091954,35.1,81501.99,1.5,0.91551,0.00014,4.88841]
[1778007096988,35.11,81503.19,1.5,0.91563,0.00014,4.88338]
[1778007105045,35.12,81502.15,1.5,0.9154,0.00014,4.89311]
[1778007106052,35.12,81490.42,1.5,0.91373,0.00014,4.9646]
[1778007107059,35.12,81484.46,1.5,0.91288,0.00014,5.00072]
[1778007108780,35.12,81480.18,1.5,0.91226,0.00014,5.02729]
[1778007114109,35.13,81473.5,1.5,0.91126,0.00014,5.06926]
[1778007115115,35.13,81472.4,1.5,0.91109,0.00015,5.07663]
[1778007120151,35.14,81471.61,1.5,0.91096,0.00015,5.08224]
[1778007123172,35.14,81477.53,1.5,0.9118,0.00014,5.04654]
[1778007126194,35.14,81466.76,1.5,0.91023,0.00015,5.11287]
[1778007128211,35.14,81463.57,1.5,0.90975,0.00015,5.13267]
[1778007133247,35.14,81459.72,1.5,0.90917,0.00015,5.15705]
[1778007138279,35.15,81462.26,1.5,0.9095,0.00015,5.14318]
[1778007144322,35.15,81461.81,1.5,0.90943,0.00015,5.14606]
[1778007146336,35.15,81451.81,1.5,0.90795,0.00015,5.20769]
[1778007147343,35.15,81447.94,1.5,0.90738,0.00015,5.23154]
[1778007152377,35.15,81446.02,1.5,0.90723,0.00015,5.23431]
[1778007155402,35.15,81437.6,1.5,0.90593,0.00015,5.28764]
[1778007156406,35.15,81435.94,1.5,0.90567,0.00015,5.29825]
[1778007161443,35.16,81438.91,1.5,0.90609,0.00015,5.28116]
[1778007165471,35.16,81428.36,1.5,0.90446,0.00015,5.34799]
[1778007166478,35.17,81427.73,1.5,0.90436,0.00015,5.35213]
[1778007171516,35.17,81424.04,1.5,0.90376,0.00015,5.37623]
[1778007176549,35.17,81422.07,1.5,0.90344,0.00015,5.38935]
[1778007177555,35.17,81412.51,1.5,0.90196,0.00016,5.44936]
[1778007178563,35.17,81412.48,1.5,0.90195,0.00016,5.44961]
[1778007183601,35.17,81412.06,1.5,0.90188,0.00016,5.4525]
[1778007185613,35.17,81405.69,1.5,0.90088,0.00016,5.49267]
[1778007190648,35.17,81411.46,1.5,0.90179,0.00016,5.45628]
[1778007195691,35.17,81410.9,1.5,0.90169,0.00016,5.45996]
[1778007201733,35.17,81409.71,1.5,0.90151,0.00016,5.46755]
[1778007207774,35.18,81410.9,1.5,0.90169,0.00016,5.46018]
[1778007210797,35.18,81405.64,1.5,0.90086,0.00016,5.49342]
[1778007211804,35.17,81391.71,1.5,0.8988,0.00016,5.57218]
[1778007214824,35.17,81386.18,1.5,0.89792,0.00016,5.60698]
[1778007219864,35.17,81383.79,1.5,0.89756,0.00016,5.62104]
[1778007220871,35.17,81372.08,1.5,0.89567,0.00016,5.69549]
[1778007222885,35.17,81378.13,1.5,0.89667,0.00016,5.6562]
[1778007225907,35.16,81383.29,1.5,0.89752,0.00016,5.62278]
[1778007226914,35.16,81386.5,1.5,0.89804,0.00016,5.60214]
[1778007228927,35.16,81391.8,1.5,0.8989,0.00016,5.56816]
[1778007231948,35.16,81396.73,1.5,0.89969,0.00016,5.53661]
[1778007236982,35.16,81396.92,1.5,0.89973,0.00016,5.5351]
[1778007239706,35.16,81420.45,1.5,0.90343,0.00015,5.38643]
[1778007242020,35.16,81426.26,1.5,0.90432,0.00015,5.35001]
[1778007247055,35.16,81430.44,1.5,0.90496,0.00015,5.32388]
[1778007249778,35.16,81435.76,1.5,0.90576,0.00015,5.29146]
[1778007255111,35.16,81432.45,1.5,0.90527,0.00015,5.31121]
[1778007260148,35.16,81431.7,1.5,0.90513,0.00015,5.31714]
[1778007265183,35.16,81429.21,1.5,0.90473,0.00015,5.33333]
[1778007270218,35.17,81431.17,1.5,0.90501,0.00015,5.32188]
[1778007276262,35.17,81430.29,1.5,0.90502,0.00015,5.3182]
[1778007279988,35.16,81425.16,1.5,0.90426,0.00015,5.34924]
[1778007282307,35.17,81432.0,1.5,0.90529,0.00015,5.30716]
[1778007287341,35.17,81431.98,1.5,0.90526,0.00015,5.30844]
[1778007292378,35.17,81431.72,1.5,0.90519,0.00015,5.31128]
[1778007298419,35.18,81434.49,1.5,0.90558,0.00015,5.29523]
[1778007303455,35.18,81433.76,1.5,0.90544,0.00015,5.30096]
[1778007308490,35.19,81432.84,1.5,0.90527,0.00015,5.30808]
[1778007313526,35.19,81432.79,1.5,0.90523,0.00015,5.30952]
[1778007316547,35.2,81427.56,1.5,0.90442,0.00015,5.34277]
[1778007321581,35.2,81429.88,1.5,0.90475,0.00015,5.32919]
[1778007326618,35.2,81423.37,1.5,0.90373,0.00015,5.37075]
[1778007328633,35.2,81420.02,1.5,0.90321,0.00015,5.39193]
[1778007333668,35.21,81420.81,1.5,0.90346,0.00015,5.37831]
[1778007338703,35.21,81422.14,1.5,0.90365,0.00015,5.37055]
[1778007343740,35.21,81422.11,1.5,0.90363,0.00015,5.37131]
[1778007348773,35.21,81422.85,1.5,0.90373,0.00015,5.36738]
[1778007353808,35.21,81421.09,1.5,0.90345,0.00015,5.37882]
[1778007354815,35.22,81414.65,1.5,0.90244,0.00016,5.41931]
[1778007358843,35.22,81421.97,1.5,0.90357,0.00015,5.37365]
[1778007363878,35.22,81429.57,1.5,0.90472,0.00015,5.32705]
[1778007368912,35.22,81438.35,1.5,0.90606,0.00015,5.27223]
[1778007372945,35.22,81432.55,1.5,0.9052,0.00015,5.30744]
[1778007377979,35.21,81429.63,1.5,0.90476,0.00015,5.3254]
[1778007379991,35.22,81437.5,1.5,0.90595,0.00015,5.27699]
[1778007380998,35.22,81443.85,1.5,0.9069,0.00015,5.23765]
[1778007382005,35.22,81444.85,1.5,0.90706,0.00015,5.23133]
[1778007387041,35.21,81444.18,1.5,0.90697,0.00015,5.23482]
[1778007393084,35.21,81444.35,1.5,0.90715,0.00015,5.22409]
[1778007398119,35.21,81444.18,1.5,0.90713,0.00015,5.22473]
[1778007403153,35.21,81441.1,1.5,0.90668,0.00015,5.24335]
[1778007408187,35.21,81441.09,1.5,0.90669,0.00015,5.24293]
[1778007413222,35.2,81440.84,1.5,0.90666,0.00015,5.24402]
[1778007419265,35.21,81440.95,1.5,0.90663,0.00015,5.24556]
[1778007423294,35.22,81446.02,1.5,0.90738,0.00015,5.21478]
[1778007425307,35.21,81445.04,1.5,0.90723,0.00015,5.22077]
[1778007428329,35.21,81439.95,1.5,0.90647,0.00015,5.25215]
[1778007433364,35.21,81436.94,1.5,0.90602,0.00015,5.27048]
[1778007438399,35.21,81436.99,1.5,0.90604,0.00015,5.2697]
[1778007443437,35.22,81437.67,1.5,0.90611,0.00015,5.26696]
[1778007448473,35.22,81437.44,1.5,0.90608,0.00015,5.26803]
[1778007454515,35.21,81437.34,1.5,0.90622,0.00015,5.25908]
[1778007459550,35.21,81436.79,1.5,0.90614,0.00015,5.26229]
[1778007464585,35.21,81436.4,1.5,0.90608,0.00015,5.26445]
[1778007466607,35.21,81442.84,1.5,0.90706,0.00015,5.22444]
[1778007467612,35.21,81452.86,1.5,0.90856,0.00015,5.16258]
[1778007468620,35.21,81459.57,1.5,0.90955,0.00015,5.12146]
[1778007470636,35.21,81462.73,1.5,0.91001,0.00015,5.10242]
[1778007475667,35.22,81466.14,1.5,0.91048,0.00015,5.08254]
[1778007478687,35.22,81456.33,1.5,0.90901,0.00015,5.14366]
[1778007479695,35.22,81454.85,1.5,0.90878,0.00015,5.15333]
[1778007484730,35.23,81447.4,1.5,0.90761,0.00015,5.20197]
[1778007485737,35.24,81446.23,1.5,0.90742,0.00015,5.20964]
[1778007490772,35.24,81450.13,1.5,0.90795,0.00015,5.18782]
[1778007495808,35.25,81452.07,1.5,0.90819,0.00015,5.1781]
[1778007500842,35.26,81454.55,1.5,0.9085,0.00015,5.16507]
[1778007507894,35.27,81458.06,1.5,0.90894,0.00015,5.14674]
[1778007510914,35.28,81466.79,1.5,0.91019,0.00015,5.09473]
[1778007511921,35.28,81468.85,1.5,0.91062,0.00015,5.07364]
[1778007516953,35.29,81468.5,1.5,0.9105,0.00015,5.07851]
[1778007521989,35.3,81469.4,1.5,0.91057,0.00015,5.07568]
[1778007527023,35.31,81468.96,1.5,0.91045,0.00015,5.08093]
[1778007533066,35.32,81469.99,1.5,0.91052,0.00015,5.07771]
[1778007538101,35.33,81470.05,1.5,0.91048,0.00015,5.07945]
[1778007543136,35.34,81472.09,1.5,0.91076,0.00015,5.06785]
[1778007548170,35.34,81472.04,1.5,0.9107,0.00015,5.07043]
[1778007552200,35.35,81465.59,1.5,0.90975,0.00015,5.11003]
[1778007557233,35.35,81465.46,1.5,0.90968,0.00015,5.11283]
[1778007563276,35.37,81467.63,1.5,0.90993,0.00015,5.10268]
[1778007569318,35.38,81467.85,1.5,0.90989,0.00015,5.1044]
[1778007574354,35.38,81467.47,1.5,0.90996,0.00015,5.09831]
[1778007579389,35.38,81472.18,1.5,0.91061,0.00015,5.07083]
[1778007584424,35.39,81471.99,1.5,0.91058,0.00015,5.07239]
[1778007589461,35.39,81472.54,1.5,0.91064,0.00015,5.06993]
[1778007594496,35.4,81467.95,1.5,0.9099,0.00015,5.10063]
[1778007597517,35.41,81465.6,1.5,0.90952,0.00015,5.11645]
[1778007602552,35.42,81468.97,1.5,0.90995,0.00015,5.09848]
[1778007607588,35.42,81462.14,1.5,0.90891,0.00015,5.14171]
[1778007612623,35.43,81461.19,1.5,0.90872,0.00015,5.14964]
[1778007617659,35.44,81462.0,1.5,0.90878,0.00015,5.14716]
[1778007623701,35.45,81462.42,1.5,0.9088,0.00015,5.1466]
[1778007628736,35.46,81465.3,1.5,0.90917,0.00015,5.13109]
[1778007634778,35.47,81463.76,1.5,0.90902,0.00015,5.13388]
[1778007639813,35.48,81465.91,1.5,0.90928,0.00015,5.12325]
[1778007644849,35.48,81466.18,1.5,0.90927,0.00015,5.12377]
[1778007649884,35.49,81467.22,1.5,0.90938,0.00015,5.11913]
[1778007654919,35.49,81471.48,1.5,0.91001,0.00015,5.09309]
[1778007656933,35.49,81471.73,1.5,0.91004,0.00015,5.09161]
[1778007661968,35.49,81468.14,1.5,0.90951,0.00015,5.11358]
[1778007667003,35.49,81465.02,1.5,0.90906,0.00015,5.13264]
[1778007670028,35.49,81459.74,1.5,0.90828,0.00015,5.16488]
[1778007672040,35.49,81452.54,1.5,0.90721,0.00015,5.2089]
[1778007677074,35.49,81452.08,1.5,0.90715,0.00015,5.21139]
[1778007681103,35.49,81443.62,1.5,0.90587,0.00015,5.26366]
[1778007682109,35.49,81440.34,1.5,0.90537,0.00015,5.28422]
[1778007683116,35.49,81433.75,1.5,0.90436,0.00015,5.32525]
[1778007684124,35.49,81431.6,1.5,0.90402,0.00015,5.33882]
[1778007689159,35.5,81430.55,1.5,0.90383,0.00015,5.34638]
[1778007694193,35.5,81433.06,1.5,0.90436,0.00015,5.32176]
[1778007699229,35.5,81433.84,1.5,0.9045,0.00015,5.3158]
[1778007704264,35.49,81433.06,1.5,0.90441,0.00015,5.31954]
[1778007709299,35.49,81430.99,1.5,0.90412,0.00015,5.33125]
[1778007714340,35.48,81429.33,1.5,0.9039,0.00015,5.34034]
[1778007719375,35.48,81425.41,1.5,0.90332,0.00015,5.36342]
[1778007724410,35.47,81426.38,1.5,0.90351,0.00015,5.35602]
[1778007729446,35.47,81422.81,1.5,0.90299,0.00015,5.37676]
[1778007734481,35.46,81422.98,1.5,0.90306,0.00015,5.37421]
[1778007740524,35.45,81422.72,1.5,0.90306,0.00015,5.37405]
[1778007745563,35.45,81422.2,1.5,0.90301,0.00015,5.37581]
[1778007750597,35.44,81422.0,1.5,0.90302,0.00015,5.37559]
[1778007756640,35.43,81421.09,1.5,0.90306,0.00015,5.37033]
[1778007763450,35.43,81419.97,1.5,0.90294,0.00015,5.37536]
[1778007768723,35.42,81421.21,1.5,0.90316,0.00015,5.36635]
[1778007773760,35.42,81421.62,1.5,0.90326,0.00015,5.36253]
[1778007778796,35.41,81422.47,1.5,0.90342,0.00015,5.35599]
[1778007783829,35.41,81424.74,1.5,0.9038,0.00015,5.34058]
[1778007788866,35.4,81421.78,1.5,0.90337,0.00015,5.35773]
[1778007792893,35.39,81417.27,1.5,0.90272,0.00016,5.38389]
[1778007798935,35.39,81419.21,1.5,0.90307,0.00015,5.36991]
[1778007803970,35.38,81419.12,1.5,0.9031,0.00015,5.36872]
[1778007809005,35.37,81414.88,1.5,0.90248,0.00016,5.39374]
[1778007814040,35.37,81414.01,1.5,0.90252,0.00016,5.38841]
[1778007820082,35.36,81414.49,1.5,0.90264,0.00016,5.38359]
[1778007825121,35.35,81415.3,1.5,0.9028,0.00016,5.37705]
[1778007831162,35.35,81416.19,1.5,0.903,0.00016,5.36903]
[1778007836197,35.33,81413.71,1.5,0.9027,0.00016,5.38117]
[1778007841233,35.32,81414.97,1.5,0.90298,0.00016,5.36998]
[1778007846268,35.31,81414.26,1.5,0.90295,0.00016,5.37115]
[1778007851302,35.29,81416.52,1.5,0.90338,0.00016,5.35383]
[1778007856338,35.28,81415.48,1.5,0.90329,0.00016,5.35725]
[1778007861372,35.27,81414.36,1.5,0.90319,0.00016,5.36119]
[1778007867417,35.26,81413.47,1.5,0.90314,0.00016,5.36313]
[1778007868422,35.25,81421.7,1.5,0.90443,0.00015,5.31116]
[1778007869429,35.25,81420.64,1.5,0.90428,0.00015,5.31724]
[1778007874464,35.24,81420.98,1.5,0.90454,0.00015,5.30333]
[1778007879499,35.23,81421.64,1.5,0.9047,0.00015,5.2967]
[1778007883527,35.22,81416.5,1.5,0.90396,0.00015,5.32672]
[1778007888562,35.21,81409.54,1.5,0.90294,0.00016,5.36749]
[1778007893597,35.2,81408.11,1.5,0.90279,0.00016,5.3735]
[1778007898632,35.19,81406.88,1.5,0.90267,0.00016,5.37821]
[1778007903673,35.17,81396.51,1.5,0.90117,0.00016,5.43853]
[1778007904679,35.16,81394.11,1.5,0.90086,0.00016,5.45064]
[1778007909715,35.15,81394.59,1.5,0.90098,0.00016,5.44605]
[1778007914503,35.13,81401.5,1.5,0.90222,0.00016,5.39614]
[1778007919787,35.02,81401.48,1.5,0.90287,0.00016,5.36984]
[1778007924821,34.92,81400.14,1.5,0.90333,0.00016,5.35104]
[1778007929867,34.82,81403.7,1.5,0.9045,0.00016,5.30386]
[1778007930865,34.8,81413.02,1.5,0.90606,0.00015,5.24051]
[1778007935901,34.8,81416.73,1.5,0.9068,0.00015,5.20689]
[1778007940942,34.79,81414.7,1.5,0.90652,0.00015,5.2181]
[1778007945972,34.79,81411.58,1.5,0.90608,0.00015,5.23616]
[1778007951006,34.78,81415.3,1.5,0.90669,0.00015,5.21122]
[1778007955036,34.78,81403.4,1.5,0.90487,0.00016,5.28514]
[1778007957050,34.77,81400.44,1.5,0.90441,0.00016,5.30358]
[1778007959065,34.77,81393.62,1.5,0.90335,0.00016,5.34637]
[1778007961078,34.78,81392.29,1.5,0.90313,0.00016,5.35526]
[1778007962086,34.78,81383.37,1.5,0.90172,0.00016,5.41195]
[1778007963095,34.78,81385.87,1.5,0.90208,0.00016,5.39748]
[1778007965107,34.78,81392.33,1.5,0.9031,0.00016,5.3565]
[1778007967121,34.78,81388.35,1.5,0.90247,0.00016,5.38195]
[1778007972156,34.78,81389.8,1.5,0.90269,0.00016,5.37316]
[1778007977193,34.78,81395.52,1.5,0.90359,0.00016,5.33705]
[1778007982226,34.77,81397.75,1.5,0.90401,0.00016,5.31974]
[1778007987261,34.77,81399.98,1.5,0.90439,0.00016,5.30452]
[1778007989281,34.76,81406.4,1.5,0.90544,0.00016,5.26204]
[1778007991294,34.75,81411.13,1.5,0.90635,0.00015,5.22159]
[1778007996329,34.75,81410.83,1.5,0.90631,0.00015,5.2231]
[1778008001364,34.76,81409.61,1.5,0.90608,0.00015,5.23241]
[1778008006399,34.76,81408.87,1.5,0.90593,0.00015,5.23864]
[1778008011434,34.77,81406.42,1.5,0.90551,0.00016,5.25564]
[1778008016469,34.78,81405.96,1.5,0.9054,0.00016,5.26006]
[1778008021507,34.78,81403.85,1.5,0.90504,0.00016,5.27486]
[1778008028553,34.79,81403.18,1.5,0.90489,0.00016,5.28108]
[1778008033589,34.79,81403.52,1.5,0.90492,0.00016,5.27957]
[1778008038624,34.79,81403.95,1.5,0.905,0.00016,5.27634]
[1778008043659,34.79,81404.3,1.5,0.90507,0.00016,5.27369]
[1778008048693,34.79,81404.11,1.5,0.90505,0.00016,5.27445]
[1778008053729,34.79,81401.9,1.5,0.90486,0.00016,5.27875]
[1778008058766,34.79,81402.94,1.5,0.90499,0.00016,5.27333]
[1778008063799,34.79,81402.52,1.5,0.9049,0.00016,5.27709]
[1778008068833,34.8,81403.12,1.5,0.90497,0.00016,5.2744]
[1778008073869,34.8,81402.96,1.5,0.9049,0.00016,5.27686]
[1778008078903,34.81,81405.53,1.5,0.90527,0.00016,5.26216]
[1778008082932,34.81,81400.44,1.5,0.90445,0.00016,5.29544]
[1778008093000,34.82,81400.47,1.5,0.90439,0.00016,5.29778]
[1778008098039,34.83,81386.96,1.5,0.90223,0.00016,5.38448]
[1778008099046,34.83,81385.05,1.5,0.90192,0.00016,5.39673]
[1778008104080,34.83,81385.52,1.5,0.90199,0.00016,5.3942]
[1778008105838,34.83,81380.27,1.5,0.90114,0.00016,5.42776]
[1778008111130,34.83,81384.97,1.5,0.90203,0.00016,5.38882]
[1778008116165,34.83,81387.61,1.5,0.90244,0.00016,5.37248]
[1778008121200,34.84,81388.95,1.5,0.90264,0.00016,5.36458]
[1778008126244,34.84,81390.35,1.5,0.90285,0.00016,5.35606]
[1778008131270,34.84,81390.64,1.5,0.90288,0.00016,5.35481]
[1778008136307,34.84,81391.83,1.5,0.90305,0.00016,5.34795]
[1778008141339,34.85,81390.27,1.5,0.9028,0.00016,5.35834]
[1778008146374,34.85,81392.47,1.5,0.90313,0.00016,5.34489]
[1778008149396,34.85,81398.6,1.5,0.90409,0.00016,5.30651]
[1778008154431,34.85,81398.95,1.5,0.90412,0.00016,5.30512]
[1778008159466,34.86,81400.93,1.5,0.90441,0.00016,5.29351]
[1778008164503,34.87,81408.12,1.5,0.90545,0.00015,5.2513]
[1778008167524,34.87,81411.3,1.5,0.90593,0.00015,5.23214]
[1778008176328,34.87,81408.35,1.5,0.9056,0.00015,5.2419]
[1778008181623,34.87,81405.82,1.5,0.90522,0.00016,5.2572]
[1778008186658,34.87,81404.57,1.5,0.90504,0.00016,5.26443]
[1778008191693,34.87,81404.09,1.5,0.90496,0.00016,5.26803]
[1778008196727,34.87,81405.33,1.5,0.90512,0.00016,5.26156]
[1778008201763,34.88,81402.97,1.5,0.90472,0.00016,5.27775]
[1778008206799,34.88,81402.14,1.5,0.90455,0.00016,5.28426]
[1778008214855,34.89,81402.08,1.5,0.9045,0.00016,5.28664]
[1778008219892,34.9,81401.17,1.5,0.90432,0.00016,5.29357]
[1778008224924,34.9,81401.31,1.5,0.90431,0.00016,5.29398]
[1778008229961,34.92,81397.14,1.5,0.90353,0.00016,5.32576]
[1778008234995,34.93,81398.19,1.5,0.90381,0.00016,5.31099]
[1778008240033,34.93,81398.24,1.5,0.90379,0.00016,5.31184]
[1778008245068,34.95,81399.74,1.5,0.90389,0.00016,5.30788]
[1778008250102,34.99,81398.02,1.5,0.90339,0.00016,5.32798]
[1778008255140,34.99,81398.11,1.5,0.90338,0.00016,5.32843]
[1778008260173,35.0,81400.95,1.5,0.9038,0.00016,5.31156]
[1778008265209,35.0,81401.32,1.5,0.90387,0.00016,5.30867]
[1778008270243,34.99,81400.79,1.5,0.9038,0.00016,5.31136]
[1778008275278,34.97,81400.51,1.5,0.90388,0.00016,5.30796]
[1778008283333,34.93,81401.44,1.5,0.9043,0.00016,5.29128]
[1778008288369,34.91,81398.52,1.5,0.90398,0.00016,5.30388]
[1778008296426,34.9,81398.56,1.5,0.90418,0.00016,5.29241]
[1778008303475,34.9,81398.25,1.5,0.90415,0.00016,5.29356]
[1778008308509,34.9,81398.31,1.5,0.90418,0.00016,5.29249]
[1778008313543,34.88,81393.95,1.5,0.90356,0.00016,5.31706]
[1778008314551,34.88,81379.86,1.5,0.90132,0.00016,5.40656]
[1778008315558,34.89,81377.22,1.5,0.90089,0.00016,5.42346]
[1778008320593,34.89,81377.74,1.5,0.90097,0.00016,5.42056]
[1778008322607,34.89,81384.1,1.5,0.90198,0.00016,5.3803]
[1778008323614,34.89,81385.73,1.5,0.90224,0.00016,5.3701]
[1778008328652,34.88,81386.67,1.5,0.90241,0.00016,5.36334]
[1778008332680,34.88,81380.7,1.5,0.90148,0.00016,5.40022]
[1778008333686,34.88,81373.68,1.5,0.90036,0.00016,5.44461]
[1778008334692,34.88,81371.6,1.5,0.90003,0.00016,5.45752]
[1778008339730,34.87,81373.01,1.5,0.90029,0.00016,5.44741]
[1778008344765,34.87,81366.09,1.5,0.89919,0.00016,5.49051]
[1778008345771,34.87,81363.35,1.5,0.89874,0.00016,5.50818]
[1778008350806,34.86,81364.63,1.5,0.89899,0.00016,5.49842]
[1778008355841,34.86,81363.29,1.5,0.89896,0.00016,5.49607]
[1778008360875,34.85,81363.53,1.5,0.89904,0.00016,5.49299]
[1778008365910,34.85,81364.92,1.5,0.8993,0.00016,5.48253]
[1778008372960,34.84,81366.27,1.5,0.89958,0.00016,5.47178]
[1778008374974,34.83,81356.13,1.5,0.89793,0.00016,5.53618]
[1778008375980,34.83,81353.78,1.5,0.89754,0.00017,5.55132]
[1778008379002,34.82,81348.67,1.5,0.89682,0.00017,5.57938]
[1778008381016,34.81,81346.65,1.5,0.89651,0.00017,5.5915]
[1778008383030,34.81,81361.19,1.5,0.89894,0.00016,5.49669]
[1778008384037,34.8,81364.1,1.5,0.89943,0.00016,5.47734]
[1778008387057,34.8,81358.82,1.5,0.89862,0.00016,5.50915]
[1778008392093,34.78,81357.68,1.5,0.89852,0.00016,5.5129]
[1778008397129,34.77,81358.74,1.5,0.89879,0.00016,5.50253]
[1778008402163,34.75,81360.33,1.5,0.89914,0.00016,5.48877]
[1778008407198,34.74,81364.27,1.5,0.89987,0.00016,5.46013]
[1778008412233,34.73,81364.43,1.5,0.90012,0.00016,5.44646]
[1778008418015,34.71,81364.1,1.5,0.90016,0.00016,5.44468]
[1778008420290,34.71,81375.48,1.5,0.90203,0.00016,5.37064]
[1778008421296,34.71,81380.91,1.5,0.90291,0.00016,5.33552]
[1778008422303,34.7,81380.24,1.5,0.90282,0.00016,5.33929]
[1778008428085,34.69,81377.5,1.5,0.90246,0.00016,5.35375]
[1778008433384,34.68,81379.55,1.5,0.90285,0.00016,5.33824]
[1778008438155,34.67,81395.54,1.5,0.90542,0.00016,5.23465]
[1778008441435,34.67,81386.47,1.5,0.90402,0.00016,5.29108]
[1778008442442,34.67,81383.11,1.5,0.9035,0.00016,5.31202]
[1778008448225,34.66,81377.61,1.5,0.90269,0.00016,5.3445]
[1778008450501,34.66,81375.01,1.5,0.90228,0.00016,5.36088]
[1778008455535,34.65,81372.06,1.5,0.90184,0.00016,5.37822]
[1778008460570,34.65,81374.39,1.5,0.90226,0.00016,5.36158]
[1778008465606,34.64,81374.97,1.5,0.90238,0.00016,5.35662]
[1778008470641,34.63,81376.24,1.5,0.90263,0.00016,5.34678]
[1778008475677,34.63,81374.48,1.5,0.90252,0.00016,5.34751]
[1778008482724,34.63,81375.51,1.5,0.9027,0.00016,5.34052]
[1778008484739,34.63,81381.61,1.5,0.90367,0.00016,5.30156]
[1778008485746,34.63,81389.78,1.5,0.90496,0.00016,5.2497]
[1778008486753,34.63,81390.12,1.5,0.90503,0.00016,5.24715]
[1778008491793,34.62,81388.34,1.5,0.90479,0.00016,5.25644]
[1778008496824,34.61,81388.54,1.5,0.90485,0.00016,5.25435]
[1778008499843,34.61,81394.82,1.5,0.90584,0.00016,5.21421]
[1778008500852,34.61,81400.75,1.5,0.90677,0.00016,5.17647]
[1778008501858,34.61,81402.15,1.5,0.907,0.00015,5.16738]
[1778008506895,34.61,81401.35,1.5,0.90686,0.00015,5.17303]
[1778008508907,34.61,81408.68,1.5,0.90799,0.00015,5.12687]
[1778008512935,34.61,81396.82,1.5,0.90617,0.00016,5.20083]
[1778008513942,34.61,81391.06,1.5,0.90528,0.00016,5.23698]
[1778008514949,34.61,81391.28,1.5,0.90532,0.00016,5.23527]
[1778008519984,34.6,81389.46,1.5,0.90507,0.00016,5.2452]
[1778008525019,34.6,81390.72,1.5,0.90531,0.00016,5.2356]
[1778008528043,34.59,81383.96,1.5,0.90427,0.00016,5.27752]
[1778008529050,34.59,81379.13,1.5,0.9035,0.00016,5.30825]
[1778008533078,34.59,81379.59,1.5,0.90376,0.00016,5.29435]
[1778008538113,34.58,81380.66,1.5,0.90398,0.00016,5.28539]
[1778008543150,34.57,81381.71,1.5,0.9042,0.00016,5.27661]
[1778008548184,34.56,81380.42,1.5,0.90405,0.00016,5.28273]
[1778008553218,34.55,81381.46,1.5,0.90426,0.00016,5.27405]
[1778008557251,34.55,81372.55,1.5,0.90288,0.00016,5.32922]
[1778008558259,34.54,81369.1,1.5,0.90234,0.00016,5.3508]
[1778008564301,34.53,81373.55,1.5,0.90313,0.00016,5.31926]
[1778008569336,34.52,81377.33,1.5,0.9038,0.00016,5.29269]
[1778008574370,34.51,81377.97,1.5,0.90396,0.00016,5.28627]
[1778008577392,34.51,81384.29,1.5,0.90499,0.00016,5.24476]
[1778008584442,34.5,81383.31,1.5,0.9049,0.00016,5.2482]
[1778008589477,34.49,81382.16,1.5,0.90477,0.00016,5.25352]
[1778008594513,34.48,81381.04,1.5,0.90479,0.00016,5.2494]
[1778008599549,34.48,81383.65,1.5,0.90525,0.00016,5.23091]
[1778008604584,34.47,81382.44,1.5,0.9051,0.00016,5.23681]
[1778008610642,34.46,81383.13,1.5,0.90526,0.00016,5.23032]
[1778008611637,34.46,81393.45,1.5,0.90689,0.00016,5.16427]
[1778008613649,34.46,81402.01,1.5,0.90822,0.00015,5.11004]
[1778008617677,34.45,81403.87,1.5,0.90853,0.00015,5.09769]
[1778008621704,34.45,81410.77,1.5,0.9096,0.00015,5.05382]
[1778008623719,34.45,81423.53,1.5,0.91153,0.00015,4.97394]
[1778008625733,34.45,81426.15,1.5,0.91192,0.00015,4.95766]
[1778008627752,34.45,81431.17,1.5,0.91267,0.00015,4.92667]
[1778008629488,34.45,81440.79,1.5,0.91408,0.00015,4.86747]
[1778008631775,34.45,81446.07,1.5,0.91485,0.00015,4.83535]
[1778008636811,34.46,81448.83,1.5,0.91521,0.00015,4.81987]
[1778008641846,34.46,81448.75,1.5,0.91517,0.00015,4.82162]
[1778008646881,34.47,81448.99,1.5,0.91518,0.00015,4.82134]
[1778008651916,34.47,81450.65,1.5,0.91553,0.00014,4.80326]
[1778008656956,34.48,81455.5,1.5,0.9162,0.00014,4.77489]
[1778008658966,34.48,81464.4,1.5,0.91746,0.00014,4.7213]
[1778008660980,34.48,81484.43,1.5,0.92026,0.00014,4.60119]
[1778008661987,34.49,81490.77,1.5,0.92112,0.00014,4.56379]
[1778008662994,34.49,81487.59,1.5,0.92067,0.00014,4.58337]
[1778008669036,34.5,81487.87,1.5,0.92064,0.00014,4.58497]
[1778008675078,34.51,81488.44,1.5,0.92064,0.00014,4.58478]
[1778008678100,34.52,81493.74,1.5,0.92133,0.00014,4.55473]
[1778008680119,34.52,81494.06,1.5,0.92135,0.00014,4.55398]
[1778008685153,34.53,81490.97,1.5,0.92086,0.00014,4.57526]
[1778008689181,34.54,81498.42,1.5,0.92183,0.00014,4.53311]
[1778008691195,34.55,81506.92,1.5,0.92296,0.00013,4.484]
[1778008692205,34.55,81507.07,1.5,0.92296,0.00013,4.48379]
[1778008697237,34.56,81495.03,1.5,0.92125,0.00014,4.55853]
[1778008698243,34.56,81494.19,1.5,0.92112,0.00014,4.5641]
[1778008703279,34.58,81477.46,1.5,0.91874,0.00014,4.66703]
[1778008704285,34.58,81473.96,1.5,0.91824,0.00014,4.68852]
[1778008709321,34.58,81475.91,1.5,0.91847,0.00014,4.67853]
[1778008714357,34.59,81474.63,1.5,0.91839,0.00014,4.67897]
[1778008717378,34.59,81472.14,1.5,0.91801,0.00014,4.69489]
[1778008722413,34.6,81474.38,1.5,0.91829,0.00014,4.68292]
[1778008726445,34.6,81469.11,1.5,0.91752,0.00014,4.71589]
[1778008731480,34.61,81470.14,1.5,0.91764,0.00014,4.71098]
[1778008736515,34.61,81467.64,1.5,0.91726,0.00014,4.72726]
[1778008741550,34.62,81468.46,1.5,0.91735,0.00014,4.72342]
[1778008745578,34.62,81474.63,1.5,0.9182,0.00014,4.68713]
[1778008750613,34.63,81474.1,1.5,0.91809,0.00014,4.69175]
[1778008755653,34.63,81475.19,1.5,0.91821,0.00014,4.68659]
[1778008760686,34.64,81474.82,1.5,0.91813,0.00014,4.6902]
[1778008764714,34.64,81479.97,1.5,0.91882,0.00014,4.66032]
[1778008766731,34.65,81486.17,1.5,0.91966,0.00014,4.6242]
[1778008771763,34.65,81486.48,1.5,0.91981,0.00014,4.61493]
[1778008776798,34.66,81483.7,1.5,0.91938,0.00014,4.6335]
[1778008781836,34.67,81498.79,1.5,0.92141,0.00014,4.54555]
[1778008782843,34.67,81498.7,1.5,0.92139,0.00014,4.5466]
[1778008787878,34.68,81500.94,1.5,0.92163,0.00014,4.53593]
[1778008792912,34.69,81498.67,1.5,0.92126,0.00014,4.55202]
[1778008797947,34.7,81501.25,1.5,0.92156,0.00014,4.53934]
[1778008802982,34.71,81499.72,1.5,0.92129,0.00014,4.55098]
[1778008808018,34.72,81499.97,1.5,0.92125,0.00014,4.5526]
[1778008813057,34.73,81494.69,1.5,0.92047,0.00014,4.58646]
[1778008814060,34.73,81488.64,1.5,0.91963,0.00014,4.62296]
[1778008815067,34.73,81485.97,1.5,0.91925,0.00014,4.63931]
[1778008820102,34.74,81486.64,1.5,0.9193,0.00014,4.6372]
[1778008827151,34.75,81485.97,1.5,0.91914,0.00014,4.64379]
[1778008833193,34.76,81486.56,1.5,0.91931,0.00014,4.63341]
[1778008838228,34.77,81487.59,1.5,0.91941,0.00014,4.62907]
[1778008843264,34.77,81486.65,1.5,0.91924,0.00014,4.63643]
[1778008846284,34.78,81496.89,1.5,0.92063,0.00014,4.57656]
[1778008848298,34.78,81497.49,1.5,0.92069,0.00014,4.57387]
[1778008853333,34.79,81500.0,1.5,0.92099,0.00014,4.56124]
[1778008858370,34.8,81497.99,1.5,0.92066,0.00014,4.57539]
[1778008861393,34.8,81492.92,1.5,0.91993,0.00014,4.60676]
[1778008866429,34.81,81494.29,1.5,0.92007,0.00014,4.60096]
[1778008871493,34.82,81494.92,1.5,0.92012,0.00014,4.59883]
[1778008873502,34.82,81502.44,1.5,0.92113,0.00014,4.55511]
[1778008877531,34.83,81495.24,1.5,0.9201,0.00014,4.59967]
[1778008878538,34.83,81493.1,1.5,0.9198,0.00014,4.61279]
[1778008883573,34.84,81494.71,1.5,0.91997,0.00014,4.60519]
[1778008888608,34.85,81499.22,1.5,0.92055,0.00014,4.58043]
[1778008893642,34.85,81502.62,1.5,0.9211,0.00014,4.55362]
[1778008898677,34.86,81498.53,1.5,0.92048,0.00014,4.58018]
[1778008903713,34.87,81499.89,1.5,0.92062,0.00014,4.57437]
[1778008908748,34.88,81499.66,1.5,0.92054,0.00014,4.57794]
[1778008914791,34.89,81499.88,1.5,0.92051,0.00014,4.57925]
[1778008919825,34.9,81499.38,1.5,0.92039,0.00014,4.58434]
[1778008924860,34.91,81499.72,1.5,0.92039,0.00014,4.58443]
[1778008929895,34.92,81499.66,1.5,0.92033,0.00014,4.58687]
[1778008934930,34.92,81501.11,1.5,0.92048,0.00014,4.5804]
[1778008939964,34.93,81503.39,1.5,0.92074,0.00014,4.56917]
[1778008945000,34.94,81502.24,1.5,0.92053,0.00014,4.57813]
[1778008950037,34.95,81501.71,1.5,0.92041,0.00014,4.58339]
[1778008955072,34.96,81502.05,1.5,0.92055,0.00014,4.57453]
[1778008960107,34.97,81504.32,1.5,0.92081,0.00014,4.56338]
[1778008965142,34.98,81504.48,1.5,0.92077,0.00014,4.56512]
[1778008970177,34.98,81507.8,1.5,0.92118,0.00014,4.54737]
[1778008973198,34.99,81515.3,1.5,0.92215,0.00013,4.50531]
[1778008976219,35.0,81506.62,1.5,0.92093,0.00014,4.55791]
[1778008977225,35.0,81497.27,1.5,0.91964,0.00014,4.61358]
[1778008978233,35.0,81495.62,1.5,0.91941,0.00014,4.62375]
[1778008983268,35.01,81496.09,1.5,0.91943,0.00014,4.62285]
[1778008988303,35.02,81495.66,1.5,0.91933,0.00014,4.62722]
[1778008990316,35.02,81485.58,1.5,0.91791,0.00014,4.68788]
[1778008991323,35.02,81480.27,1.5,0.91716,0.00014,4.71987]
[1778008996358,35.02,81482.1,1.5,0.91739,0.00014,4.71008]
[1778009001395,35.03,81481.17,1.5,0.91723,0.00014,4.71678]
[1778009006432,35.03,81480.79,1.5,0.91715,0.00014,4.72018]
[1778009011467,35.04,81483.77,1.5,0.91768,0.00014,4.69427]
[1778009016505,35.04,81481.98,1.5,0.91741,0.00014,4.70596]
[1778009018517,35.04,81474.88,1.5,0.9164,0.00014,4.74885]
[1778009020530,35.04,81472.27,1.5,0.91602,0.00014,4.76479]
[1778009026572,35.04,81469.25,1.5,0.91558,0.00014,4.78342]
[1778009031607,35.04,81472.57,1.5,0.91611,0.00014,4.76115]
[1778009036642,35.03,81476.66,1.5,0.91674,0.00014,4.73437]
[1778009038656,35.02,81480.16,1.5,0.91725,0.00014,4.71261]
[1778009044697,35.02,81479.23,1.5,0.91717,0.00014,4.71596]
[1778009049732,35.01,81479.59,1.5,0.91727,0.00014,4.71199]
[1778009054772,35.01,81478.99,1.5,0.91716,0.00014,4.71643]
[1778009059805,35.02,81484.29,1.5,0.91788,0.00014,4.68576]
[1778009064840,35.02,81485.33,1.5,0.918,0.00014,4.68066]
[1778009071887,35.03,81485.24,1.5,0.91809,0.00014,4.67376]
[1778009074909,35.03,81492.73,1.5,0.91912,0.00014,4.62995]
[1778009075917,35.03,81495.69,1.5,0.91952,0.00014,4.61272]
[1778009080951,35.04,81498.81,1.5,0.91991,0.00014,4.59596]
[1778009086993,35.04,81497.84,1.5,0.91973,0.00014,4.60382]
[1778009092028,35.05,81496.54,1.5,0.91951,0.00014,4.61319]
[1778009094044,35.05,81508.74,1.5,0.92116,0.00014,4.542]
[1778009095049,35.06,81509.47,1.5,0.92125,0.00014,4.53815]
[1778009100084,35.06,81508.57,1.5,0.92108,0.00014,4.54569]
[1778009105119,35.07,81507.71,1.5,0.92091,0.00014,4.553]
[1778009112887,35.09,81507.69,1.5,0.92082,0.00014,4.55678]
[1778009119217,35.1,81507.69,1.5,0.92076,0.00014,4.55956]
[1778009126265,35.11,81507.72,1.5,0.92069,0.00014,4.56266]
[1778009131302,35.12,81510.59,1.5,0.92116,0.00014,4.53927]
[1778009136337,35.13,81511.77,1.5,0.92125,0.00014,4.53542]
[1778009143099,35.14,81512.29,1.5,0.92125,0.00014,4.53543]
[1778009148421,35.16,81510.14,1.5,0.92089,0.00014,4.55097]
[1778009154463,35.17,81509.76,1.5,0.92077,0.00014,4.55609]
[1778009155470,35.17,81503.57,1.5,0.91992,0.00014,4.59292]
[1778009156477,35.17,81499.67,1.5,0.91937,0.00014,4.61632]
[1778009162519,35.18,81502.77,1.5,0.91974,0.00014,4.60037]
[1778009165539,35.18,81491.46,1.5,0.91815,0.00014,4.66833]
[1778009166546,35.19,81489.3,1.5,0.91785,0.00014,4.68143]
[1778009171584,35.19,81492.63,1.5,0.91828,0.00014,4.66297]
[1778009176617,35.2,81494.13,1.5,0.91846,0.00014,4.65546]
[1778009177624,35.2,81500.63,1.5,0.91935,0.00014,4.61732]
[1778009178631,35.2,81506.07,1.5,0.92009,0.00014,4.58563]
[1778009180649,35.2,81507.05,1.5,0.9202,0.00014,4.58063]
[1778009185681,35.21,81504.9,1.5,0.91987,0.00014,4.59508]
[1778009190717,35.22,81505.03,1.5,0.91985,0.00014,4.59607]
[1778009195752,35.22,81508.32,1.5,0.92039,0.00014,4.56964]
[1778009200786,35.23,81507.72,1.5,0.92026,0.00014,4.57515]
[1778009205822,35.24,81512.9,1.5,0.92092,0.00014,4.54681]
[1778009208843,35.24,81519.84,1.5,0.92183,0.00013,4.50769]
[1778009209848,35.25,81520.5,1.5,0.9219,0.00013,4.50436]
[1778009213878,35.25,81526.97,1.5,0.92272,0.00013,4.46891]
[1778009218912,35.26,81522.02,1.5,0.92202,0.00013,4.49908]
[1778009223947,35.27,81521.91,1.5,0.92195,0.00013,4.50243]
[1778009228982,35.28,81517.12,1.5,0.92125,0.00013,4.53284]
[1778009234020,35.29,81518.16,1.5,0.92133,0.00013,4.52918]
[1778009238047,35.3,81523.49,1.5,0.922,0.00013,4.50017]
[1778009243122,35.31,81522.32,1.5,0.92179,0.00013,4.50955]
[1778009248156,35.32,81522.36,1.5,0.92173,0.00013,4.51184]
[1778009253192,35.33,81522.77,1.5,0.92187,0.00013,4.50301]
[1778009258226,35.34,81522.0,1.5,0.92171,0.00013,4.50999]
[1778009263947,35.35,81524.51,1.5,0.92197,0.00013,4.49845]
[1778009269303,35.36,81519.59,1.5,0.92126,0.00013,4.52957]
[1778009274338,35.37,81520.46,1.5,0.92132,0.00013,4.52681]
[1778009279374,35.38,81521.4,1.5,0.92139,0.00013,4.52368]
[1778009285416,35.38,81522.41,1.5,0.92151,0.00013,4.51847]
[1778009290451,35.38,81522.64,1.5,0.92154,0.00013,4.51733]
[1778009295486,35.39,81525.46,1.5,0.92187,0.00013,4.50302]
[1778009300520,35.4,81523.05,1.5,0.92149,0.00013,4.51943]
[1778009305556,35.41,81523.51,1.5,0.9215,0.00013,4.51907]
[1778009310590,35.41,81523.2,1.5,0.92144,0.00013,4.52188]
[1778009315625,35.42,81524.16,1.5,0.92167,0.00013,4.50882]
[1778009320661,35.42,81525.29,1.5,0.9218,0.00013,4.50295]
[1778009325696,35.43,81524.18,1.5,0.9216,0.00013,4.51174]
[1778009331737,35.44,81525.31,1.5,0.92171,0.00013,4.50721]
[1778009336773,35.45,81525.71,1.5,0.9217,0.00013,4.50728]
[1778009338787,35.45,81516.87,1.5,0.92049,0.00014,4.55956]
[1778009339794,35.45,81512.45,1.5,0.91988,0.00014,4.58574]
[1778009341809,35.46,81512.63,1.5,0.91989,0.00014,4.5854]
[1778009346844,35.46,81512.79,1.5,0.91987,0.00014,4.58631]
[1778009351879,35.47,81512.68,1.5,0.91981,0.00014,4.58878]
[1778009356914,35.48,81512.36,1.5,0.91973,0.00014,4.59247]
[1778009360942,35.48,81501.97,1.5,0.91827,0.00014,4.65474]
[1778009361949,35.48,81501.14,1.5,0.91815,0.00014,4.65988]
[1778009366984,35.49,81496.15,1.5,0.91743,0.00014,4.69045]
[1778009367991,35.49,81490.26,1.5,0.9166,0.00014,4.72545]
[1778009368999,35.49,81488.32,1.5,0.91632,0.00014,4.73709]
[1778009374032,35.49,81489.21,1.5,0.91657,0.00014,4.7233]
[1778009379068,35.49,81491.31,1.5,0.91689,0.00014,4.70995]
[1778009384103,35.48,81489.88,1.5,0.91674,0.00014,4.71638]
[1778009390146,35.47,81493.77,1.5,0.91732,0.00014,4.69158]
[1778009395181,35.47,81497.05,1.5,0.91777,0.00014,4.67252]
[1778009399209,35.48,81487.23,1.5,0.91639,0.00014,4.7312]
[1778009400229,35.48,81484.5,1.5,0.916,0.00014,4.74747]
[1778009402235,35.48,81471.08,1.5,0.91408,0.00014,4.82752]
[1778009403242,35.48,81467.23,1.5,0.91353,0.00014,4.85051]
[1778009408278,35.48,81469.66,1.5,0.91389,0.00014,4.83556]
[1778009411297,35.48,81475.5,1.5,0.91473,0.00014,4.80046]
[1778009416333,35.46,81475.06,1.5,0.91474,0.00014,4.80028]
[1778009421368,35.46,81474.54,1.5,0.9147,0.00014,4.80166]
[1778009426430,35.46,81476.97,1.5,0.91505,0.00014,4.78706]
[1778009429437,35.45,81485.09,1.5,0.91622,0.00014,4.73824]
[1778009432453,35.45,81492.91,1.5,0.9175,0.00014,4.68108]
[1778009435149,35.44,81498.87,1.5,0.91838,0.00014,4.64356]
[1778009436483,35.44,81491.79,1.5,0.91741,0.00014,4.68454]
[1778009437490,35.43,81490.47,1.5,0.91724,0.00014,4.69195]
[1778009442526,35.42,81490.53,1.5,0.91731,0.00014,4.68874]
[1778009447561,35.41,81490.14,1.5,0.91733,0.00014,4.68787]
[1778009454610,35.39,81490.59,1.5,0.91753,0.00014,4.67953]
[1778009460324,35.38,81496.25,1.5,0.91837,0.00014,4.6439]
[1778009465686,35.37,81496.63,1.5,0.91847,0.00014,4.63964]
[1778009470727,35.36,81493.77,1.5,0.9181,0.00014,4.65514]
[1778009471734,35.36,81501.36,1.5,0.91916,0.00014,4.6101]
[1778009473750,35.35,81511.96,1.5,0.92066,0.00014,4.54588]
[1778009474758,35.35,81513.15,1.5,0.92084,0.00014,4.53833]
[1778009479790,35.34,81509.15,1.5,0.92036,0.00014,4.55866]
[1778009484824,35.33,81512.35,1.5,0.92086,0.00014,4.53748]
[1778009490865,35.32,81511.09,1.5,0.92074,0.00014,4.54237]
[1778009495901,35.32,81512.93,1.5,0.92115,0.00014,4.52171]
[1778009500936,35.31,81514.14,1.5,0.92137,0.00014,4.51217]
[1778009505970,35.3,81515.21,1.5,0.92157,0.00013,4.50349]
[1778009511007,35.29,81512.17,1.5,0.92122,0.00014,4.51876]
[1778009516044,35.28,81517.56,1.5,0.922,0.00013,4.48496]
[1778009521089,35.27,81514.23,1.5,0.92161,0.00013,4.50199]
[1778009526122,35.26,81516.7,1.5,0.92199,0.00013,4.48526]
[1778009531157,35.25,81516.01,1.5,0.92195,0.00013,4.48695]
[1778009536193,35.24,81515.83,1.5,0.92198,0.00013,4.48567]
[1778009541227,35.23,81516.95,1.5,0.92218,0.00013,4.47688]
[1778009546262,35.22,81516.97,1.5,0.92224,0.00013,4.47454]
[1778009551297,35.22,81516.84,1.5,0.92241,0.00013,4.46412]
[1778009556331,35.21,81516.79,1.5,0.92245,0.00013,4.46228]
[1778009561367,35.2,81526.54,1.5,0.9238,0.00013,4.40373]
[1778009562374,35.2,81529.47,1.5,0.92419,0.00013,4.3865]
[1778009567409,35.19,81528.41,1.5,0.92409,0.00013,4.39112]
[1778009572444,35.19,81527.22,1.5,0.92396,0.00013,4.39652]
[1778009577479,35.18,81528.61,1.5,0.92418,0.00013,4.38715]
[1778009582516,35.18,81524.52,1.5,0.92367,0.00013,4.40943]
[1778009587549,35.17,81521.43,1.5,0.92329,0.00013,4.42578]
[1778009592585,35.16,81521.51,1.5,0.92334,0.00013,4.42378]
[1778009594599,35.16,81512.24,1.5,0.92211,0.00013,4.47697]
[1778009598626,35.15,81511.12,1.5,0.92199,0.00014,4.48194]
[1778009601314,35.15,81520.6,1.5,0.92329,0.00013,4.4257]
[1778009603662,35.15,81522.84,1.5,0.9236,0.00013,4.41211]
[1778009608697,35.14,81523.41,1.5,0.92371,0.00013,4.40733]
[1778009613733,35.14,81524.4,1.5,0.92401,0.00013,4.3913]
[1778009618771,35.13,81526.83,1.5,0.92436,0.00013,4.37605]
[1778009622798,35.13,81533.5,1.5,0.92526,0.00013,4.33663]
[1778009627837,35.12,81529.4,1.5,0.92474,0.00013,4.35927]
[1778009632868,35.12,81529.9,1.5,0.92483,0.00013,4.35545]
[1778009638910,35.12,81529.57,1.5,0.92481,0.00013,4.35644]
[1778009639919,35.11,81558.67,1.5,0.92858,0.00013,4.18962]
[1778009641611,35.11,81575.74,1.5,0.93074,0.00012,4.09291]
[1778009646966,35.1,81576.66,1.5,0.9309,0.00012,4.08561]
[1778009652001,35.09,81581.07,1.5,0.93148,0.00012,4.05945]
[1778009653008,35.09,81591.92,1.5,0.93281,0.00012,3.99873]
[1778009654015,35.09,81590.3,1.5,0.93261,0.00012,4.00802]
[1778009655022,35.09,81583.41,1.5,0.93176,0.00012,4.04642]
[1778009656078,35.09,81581.95,1.5,0.93158,0.00012,4.0548]
[1778009661111,35.1,81589.6,1.5,0.93248,0.00012,4.01389]
[1778009662119,35.1,81598.74,1.5,0.93357,0.00012,3.96402]
[1778009663125,35.1,81598.07,1.5,0.93348,0.00012,3.96808]
[1778009666146,35.11,81591.85,1.5,0.93271,0.00012,4.00342]
[1778009667153,35.11,81591.72,1.5,0.93269,0.00012,4.00447]
[1778009672189,35.12,81597.36,1.5,0.93346,0.00012,3.96664]
[1778009676215,35.12,81603.58,1.5,0.93417,0.00012,3.93418]
[1778009681250,35.13,81601.84,1.5,0.93391,0.00012,3.94576]
[1778009686286,35.14,81602.04,1.5,0.93389,0.00012,3.94671]
[1778009689308,35.14,81590.58,1.5,0.93249,0.00012,4.01072]
[1778009690316,35.14,81581.9,1.5,0.93143,0.00012,4.05895]
[1778009691323,35.14,81581.1,1.5,0.93133,0.00012,4.06361]
[1778009694344,35.15,81573.35,1.5,0.93036,0.00012,4.10732]
[1778009695351,35.15,81565.94,1.5,0.92943,0.00013,4.14888]
[1778009696359,35.15,81562.65,1.5,0.92902,0.00013,4.16741]
[1778009699379,35.15,81556.33,1.5,0.92822,0.00013,4.20308]
[1778009700386,35.15,81545.1,1.5,0.92678,0.00013,4.2667]
[1778009701393,35.15,81541.78,1.5,0.92636,0.00013,4.2855]
[1778009702402,35.15,81554.72,1.5,0.92802,0.00013,4.21189]
[1778009703407,35.15,81564.69,1.5,0.92928,0.00013,4.15571]
[1778009704414,35.15,81565.92,1.5,0.92943,0.00013,4.14886]
[1778009709449,35.15,81562.0,1.5,0.92894,0.00013,4.17105]
[1778009714484,35.15,81566.6,1.5,0.92951,0.00013,4.14538]
[1778009719522,35.15,81563.61,1.5,0.92913,0.00013,4.16237]
[1778009724555,35.15,81563.52,1.5,0.92912,0.00013,4.16299]
[1778009729590,35.15,81565.71,1.5,0.92939,0.00013,4.15083]
[1778009733619,35.15,81560.76,1.5,0.9289,0.00013,4.16998]
[1778009738654,35.15,81562.66,1.5,0.92913,0.00013,4.15935]
[1778009743689,35.15,81561.52,1.5,0.92899,0.00013,4.16584]
[1778009744696,35.15,81553.34,1.5,0.92795,0.00013,4.21196]
[1778009745703,35.15,81545.0,1.5,0.92689,0.00013,4.25919]
[1778009746710,35.15,81543.44,1.5,0.92669,0.00013,4.26794]
[1778009751745,35.15,81543.87,1.5,0.92676,0.00013,4.26484]
[1778009756781,35.15,81538.08,1.5,0.92603,0.00013,4.29718]
[1778009758795,35.14,81532.79,1.5,0.92534,0.00013,4.32711]
[1778009759801,35.14,81526.73,1.5,0.92455,0.00013,4.36172]
[1778009760809,35.14,81525.73,1.5,0.92443,0.00013,4.36722]
[1778009765843,35.14,81525.28,1.5,0.9244,0.00013,4.36842]
[1778009770879,35.13,81523.36,1.5,0.92418,0.00013,4.37808]
[1778009775913,35.12,81521.68,1.5,0.92399,0.00013,4.38629]
[1778009780949,35.12,81522.69,1.5,0.92415,0.00013,4.37898]
[1778009785985,35.11,81524.34,1.5,0.9244,0.00013,4.36816]
[1778009791021,35.11,81522.46,1.5,0.92432,0.00013,4.36873]
[1778009796056,35.1,81524.1,1.5,0.92457,0.00013,4.35797]
[1778009801094,35.1,81522.51,1.5,0.92439,0.00013,4.36567]
[1778009806130,35.09,81520.05,1.5,0.92409,0.00013,4.37863]
[1778009807137,35.09,81512.23,1.5,0.92305,0.00013,4.42369]
[1778009808148,35.08,81506.65,1.5,0.92238,0.00014,4.45291]
[1778009809151,35.06,81503.12,1.5,0.92198,0.00014,4.46985]
[1778009814187,34.99,81505.44,1.5,0.92272,0.00014,4.43772]
[1778009819221,34.97,81504.88,1.5,0.92276,0.00014,4.43631]
[1778009824258,34.97,81504.6,1.5,0.92276,0.00014,4.43631]
[1778009829293,34.96,81503.33,1.5,0.92262,0.00014,4.44213]
[1778009834328,34.95,81507.14,1.5,0.92317,0.00013,4.41838]
[1778009839362,34.95,81505.73,1.5,0.92301,0.00013,4.42522]
[1778009844398,34.94,81504.45,1.5,0.92287,0.00014,4.43129]
[1778009849433,34.94,81501.21,1.5,0.92246,0.00014,4.44886]
[1778009854467,34.93,81501.5,1.5,0.92267,0.00014,4.43675]
[1778009859509,34.93,81495.2,1.5,0.92185,0.00014,4.4723]
[1778009860515,34.93,81492.93,1.5,0.92155,0.00014,4.48532]
[1778009863534,34.92,81481.12,1.5,0.91994,0.00014,4.55398]
[1778009864541,34.92,81477.44,1.5,0.91944,0.00014,4.57537]
[1778009869576,34.91,81476.05,1.5,0.9193,0.00014,4.58119]
[1778009874610,34.9,81474.92,1.5,0.9192,0.00014,4.58546]
[1778009879646,34.89,81474.3,1.5,0.91917,0.00014,4.58672]
[1778009882666,34.89,81461.13,1.5,0.91734,0.00014,4.664]
[1778009883673,34.88,81465.52,1.5,0.91798,0.00014,4.63708]
[1778009885687,34.88,81467.26,1.5,0.91825,0.00014,4.62558]
[1778009890723,34.87,81466.66,1.5,0.91823,0.00014,4.6265]
[1778009895757,34.86,81464.18,1.5,0.91794,0.00014,4.6386]
[1778009897771,34.85,81473.88,1.5,0.91933,0.00014,4.57956]
[1778009898779,34.85,81477.99,1.5,0.91992,0.00014,4.55465]
[1778009903814,34.84,81478.96,1.5,0.9201,0.00014,4.54678]
[1778009908849,34.84,81478.18,1.5,0.92004,0.00014,4.54932]
[1778009913883,34.83,81477.66,1.5,0.92016,0.00014,4.54128]
[1778009918920,34.82,81477.53,1.5,0.92019,0.00014,4.54004]
[1778009923955,34.81,81476.61,1.5,0.92011,0.00014,4.5435]
[1778009924962,34.81,81481.87,1.5,0.92085,0.00014,4.5119]
[1778009929997,34.8,81480.56,1.5,0.92071,0.00014,4.51784]
[1778009935032,34.8,81481.69,1.5,0.9209,0.00014,4.50938]
[1778009940067,34.79,81477.72,1.5,0.92039,0.00014,4.53115]
[1778009945102,34.78,81467.19,1.5,0.91897,0.00014,4.59157]
[1778009946108,34.78,81460.12,1.5,0.91797,0.00014,4.63393]
[1778009947117,34.78,81459.9,1.5,0.91795,0.00014,4.63472]
[1778009952151,34.77,81460.3,1.5,0.91807,0.00014,4.62963]
[1778009957190,34.76,81462.66,1.5,0.91847,0.00014,4.61284]
[1778009962221,34.75,81461.21,1.5,0.91832,0.00014,4.61895]
[1778009967256,34.74,81461.17,1.5,0.91838,0.00014,4.61654]
[1778009972291,34.72,81461.4,1.5,0.91863,0.00014,4.60287]
[1778009977326,34.71,81468.05,1.5,0.91963,0.00014,4.56055]
[1778009979340,34.71,81478.87,1.5,0.92116,0.00014,4.49527]
[1778009980351,34.71,81482.08,1.5,0.92161,0.00014,4.47589]
[1778009985384,34.7,81482.6,1.5,0.92172,0.00014,4.47115]
[1778009990482,34.7,81482.69,1.5,0.92176,0.00014,4.46925]
[1778009991489,34.69,81490.98,1.5,0.92292,0.00014,4.41966]
[1778009992496,34.69,81492.35,1.5,0.92311,0.00014,4.41134]
[1778009997531,34.69,81492.33,1.5,0.92313,0.00014,4.41022]
[1778010001559,34.69,81483.52,1.5,0.92195,0.00014,4.4612]
[1778010002566,34.68,81486.05,1.5,0.92231,0.00014,4.44595]
[1778010007601,34.68,81488.94,1.5,0.92273,0.00014,4.42747]
[1778010012635,34.67,81487.95,1.5,0.92263,0.00014,4.43205]
[1778010016664,34.66,81493.43,1.5,0.92344,0.00014,4.39698]
[1778010021703,34.66,81496.45,1.5,0.92387,0.00014,4.37838]
[1778010027740,34.66,81498.1,1.5,0.92411,0.00013,4.36793]
[1778010032775,34.65,81495.69,1.5,0.92393,0.00014,4.37243]
[1778010037812,34.65,81500.66,1.5,0.92462,0.00013,4.34284]
[1778010042846,34.65,81500.23,1.5,0.92457,0.00013,4.34498]
[1778010047881,34.65,81500.68,1.5,0.92463,0.00013,4.34204]
[1778010052917,34.65,81500.55,1.5,0.92462,0.00013,4.34254]
[1778010057952,34.65,81499.88,1.5,0.92454,0.00013,4.34621]
[1778010062987,34.65,81504.01,1.5,0.9251,0.00013,4.32191]
[1778010068023,34.65,81508.78,1.5,0.92573,0.00013,4.29429]
[1778010073058,34.65,81511.61,1.5,0.9261,0.00013,4.27804]
[1778010078106,34.65,81524.06,1.5,0.92772,0.00013,4.20649]
[1778010079115,34.65,81527.05,1.5,0.92811,0.00013,4.18949]
[1778010080121,34.65,81532.24,1.5,0.92877,0.00013,4.16019]
[1778010084772,34.65,81538.06,1.5,0.92949,0.00013,4.12801]
[1778010090197,34.66,81540.14,1.5,0.92973,0.00013,4.11751]
[1778010092204,34.66,81550.47,1.5,0.93115,0.00013,4.05091]
[1778010093212,34.66,81549.66,1.5,0.93104,0.00013,4.05582]
[1778010094842,34.67,81537.4,1.5,0.92948,0.00013,4.12584]
[1778010096233,34.67,81534.1,1.5,0.92905,0.00013,4.14486]
[1778010098247,34.67,81539.42,1.5,0.92972,0.00013,4.11503]
[1778010100262,34.67,81542.62,1.5,0.93011,0.00013,4.09741]
[1778010106303,34.68,81544.55,1.5,0.93032,0.00013,4.08822]
[1778010111338,34.68,81546.45,1.5,0.93053,0.00013,4.07891]
[1778010116373,34.69,81545.66,1.5,0.9304,0.00013,4.08479]
[1778010121411,34.69,81541.08,1.5,0.92979,0.00013,4.11219]
[1778010123423,34.69,81534.91,1.5,0.92899,0.00013,4.14747]
[1778010125053,34.7,81530.31,1.5,0.92839,0.00013,4.17409]
[1778010130477,34.7,81531.83,1.5,0.92857,0.00013,4.16618]
[1778010135511,34.7,81532.02,1.5,0.92858,0.00013,4.1657]
[1778010140545,34.7,81520.58,1.5,0.92709,0.00013,4.23182]
[1778010141559,34.7,81516.61,1.5,0.92657,0.00013,4.25471]
[1778010146594,34.7,81521.12,1.5,0.92716,0.00013,4.22865]
[1778010147601,34.7,81526.56,1.5,0.92787,0.00013,4.19743]
[1778010149615,34.7,81529.44,1.5,0.92824,0.00013,4.1811]
[1778010154652,34.71,81532.33,1.5,0.92873,0.00013,4.15631]
[1778010159686,34.71,81530.27,1.5,0.92845,0.00013,4.1687]
[1778010164721,34.71,81539.39,1.5,0.9296,0.00013,4.11746]
[1778010166735,34.71,81540.03,1.5,0.92968,0.00013,4.11424]
[1778010171770,34.72,81540.25,1.5,0.92968,0.00013,4.11403]
[1778010176806,34.72,81541.77,1.5,0.92985,0.00013,4.10649]
[1778010181839,34.73,81541.8,1.5,0.92983,0.00013,4.1074]
[1778010186875,34.73,81541.86,1.5,0.92981,0.00013,4.1081]
[1778010191911,34.73,81540.94,1.5,0.92967,0.00013,4.11436]
[1778010195940,34.74,81556.94,1.5,0.93167,0.00012,4.02509]
[1778010196946,34.74,81564.57,1.5,0.9326,0.00012,3.98284]
[1778010197952,34.74,81565.25,1.5,0.93268,0.00012,3.97946]
[1778010202987,34.75,81563.43,1.5,0.93241,0.00012,3.99162]
[1778010208022,34.76,81568.59,1.5,0.933,0.00012,3.965]
[1778010209030,34.76,81576.15,1.5,0.93391,0.00012,3.92362]
[1778010210038,34.76,81576.73,1.5,0.93397,0.00012,3.92092]
[1778010215072,34.82,81580.24,1.5,0.93418,0.00012,3.90856]
[1778010220106,34.91,81581.31,1.5,0.9338,0.00012,3.92598]
[1778010225142,34.98,81582.0,1.5,0.93351,0.00012,3.93956]
[1778010230177,34.99,81584.89,1.5,0.93381,0.00012,3.92572]
[1778010235213,35.03,81592.62,1.5,0.93453,0.00012,3.89297]
[1778010240249,35.04,81591.88,1.5,0.9344,0.00012,3.89918]
[1778010242263,35.04,81598.55,1.5,0.93516,0.00012,3.86423]
[1778010243270,35.04,81608.94,1.5,0.93638,0.00012,3.8081]
[1778010244276,35.04,81611.87,1.5,0.93671,0.00012,3.79292]
[1778010249311,35.06,81612.09,1.5,0.93667,0.00012,3.79473]
[1778010254348,35.07,81609.99,1.5,0.93636,0.00012,3.80897]
[1778010259382,35.08,81612.77,1.5,0.93662,0.00012,3.79694]
[1778010266041,35.1,81614.56,1.5,0.93674,0.00012,3.79147]
[1778010267439,35.1,81608.1,1.5,0.93598,0.00012,3.82678]
[1778010268446,35.1,81605.91,1.5,0.93571,0.00012,3.83914]
[1778010270461,35.1,81598.61,1.5,0.93483,0.00012,3.87969]
[1778010272474,35.11,81598.37,1.5,0.93491,0.00012,3.87331]
[1778010279523,35.12,81601.23,1.5,0.93517,0.00012,3.86122]
[1778010284558,35.13,81606.38,1.5,0.93572,0.00012,3.83589]
[1778010286182,35.14,81596.97,1.5,0.93459,0.00012,3.88785]
[1778010288586,35.14,81601.81,1.5,0.93514,0.00012,3.86254]
[1778010291608,35.15,81603.7,1.5,0.93532,0.00012,3.85424]
[1778010296641,35.16,81604.0,1.5,0.93531,0.00012,3.85509]
[1778010301677,35.17,81604.86,1.5,0.93536,0.00012,3.85287]
[1778010306712,35.18,81609.79,1.5,0.93588,0.00012,3.82877]
[1778010311747,35.19,81610.7,1.5,0.93593,0.00012,3.82651]
[1778010317789,35.2,81611.75,1.5,0.93598,0.00012,3.82401]
[1778010322825,35.21,81612.78,1.5,0.93605,0.00012,3.82111]
[1778010327859,35.22,81611.55,1.5,0.93585,0.00012,3.83032]
[1778010332895,35.23,81617.58,1.5,0.93662,0.00012,3.79201]
[1778010337932,35.24,81615.77,1.5,0.93635,0.00012,3.80447]
[1778010342965,35.25,81616.13,1.5,0.93634,0.00012,3.80529]
[1778010348001,35.26,81616.9,1.5,0.93637,0.00012,3.80395]
[1778010352028,35.27,81611.29,1.5,0.93567,0.00012,3.83619]
[1778010353036,35.28,81610.69,1.5,0.93558,0.00012,3.8399]
[1778010358073,35.29,81608.65,1.5,0.93529,0.00012,3.85328]
[1778010362106,35.29,81615.95,1.5,0.9361,0.00012,3.81643]
[1778010367134,35.3,81616.73,1.5,0.93614,0.00012,3.8143]
[1778010372170,35.31,81619.37,1.5,0.93639,0.00012,3.80274]
[1778010377204,35.32,81618.3,1.5,0.93621,0.00012,3.81105]
[1778010382240,35.33,81617.39,1.5,0.93605,0.00012,3.81845]
[1778010387275,35.34,81612.82,1.5,0.93547,0.00012,3.84535]
[1778010393317,35.35,81612.11,1.5,0.93546,0.00012,3.84325]
[1778010398352,35.36,81613.47,1.5,0.93557,0.00012,3.83825]
[1778010403387,35.37,81615.69,1.5,0.93577,0.00012,3.8287]
[1778010404394,35.37,81609.63,1.5,0.93506,0.00012,3.86169]
[1778010405409,35.38,81606.55,1.5,0.93468,0.00012,3.87869]
[1778010407418,35.38,81593.48,1.5,0.93311,0.00012,3.95028]
[1778010408423,35.38,81581.71,1.5,0.93168,0.00012,4.01496]
[1778010409430,35.38,81580.25,1.5,0.93149,0.00012,4.02319]
[1778010412451,35.38,81588.34,1.5,0.93246,0.00012,3.97942]
[1778010417485,35.39,81583.22,1.5,0.93182,0.00012,4.00866]
[1778010422520,35.39,81582.04,1.5,0.93165,0.00012,4.01631]
[1778010427169,35.4,81575.81,1.5,0.93086,0.00012,4.05173]
[1778010429571,35.4,81570.67,1.5,0.93021,0.00012,4.0805]
[1778010434605,35.4,81570.58,1.5,0.93019,0.00012,4.08167]
[1778010439640,35.4,81570.08,1.5,0.93011,0.00012,4.08508]
[1778010444675,35.41,81570.77,1.5,0.93018,0.00012,4.08194]
[1778010450717,35.41,81567.36,1.5,0.92974,0.00012,4.1016]
[1778010455752,35.41,81568.54,1.5,0.93001,0.00012,4.08686]
[1778010460787,35.42,81569.1,1.5,0.93006,0.00012,4.08433]
[1778010461796,35.42,81578.02,1.5,0.93116,0.00012,4.03517]
[1778010462801,35.42,81580.53,1.5,0.93147,0.00012,4.02156]
[1778010464818,35.42,81583.83,1.5,0.93186,0.00012,4.00391]
[1778010467450,35.42,81578.35,1.5,0.93118,0.00012,4.03447]
[1778010472872,35.43,81582.04,1.5,0.93161,0.00012,4.01542]
[1778010477907,35.43,81585.82,1.5,0.93204,0.00012,3.99588]
[1778010478915,35.43,81593.31,1.5,0.93294,0.00012,3.95524]
[1778010479921,35.43,81595.05,1.5,0.93314,0.00012,3.94609]
[1778010481936,35.44,81602.72,1.5,0.93405,0.00012,3.90519]
[1778010483950,35.44,81597.04,1.5,0.93335,0.00012,3.9367]
[1778010486971,35.44,81602.52,1.5,0.93398,0.00012,3.90806]
[1778010488986,35.45,81608.24,1.5,0.93464,0.00012,3.87798]
[1778010490999,35.45,81607.95,1.5,0.93459,0.00012,3.8804]
[1778010496034,35.46,81610.85,1.5,0.93489,0.00012,3.86694]
[1778010503086,35.47,81619.03,1.5,0.93577,0.00012,3.82636]
[1778010506108,35.48,81618.02,1.5,0.93562,0.00012,3.83322]
[1778010511142,35.49,81619.63,1.5,0.93589,0.00012,3.81855]
[1778010516177,35.5,81619.79,1.5,0.93585,0.00012,3.82026]
[1778010521211,35.51,81620.56,1.5,0.93588,0.00012,3.81875]
[1778010525240,35.52,81628.31,1.5,0.93673,0.00011,3.77969]
[1778010527253,35.52,81628.69,1.5,0.93675,0.00011,3.77885]
[1778010532291,35.53,81626.63,1.5,0.93645,0.00012,3.79264]
[1778010537324,35.54,81626.61,1.5,0.93639,0.00012,3.79555]
[1778010542360,35.56,81629.39,1.5,0.93665,0.00011,3.7836]
[1778010544373,35.56,81623.81,1.5,0.93598,0.00012,3.81431]
[1778010546388,35.56,81615.51,1.5,0.93499,0.00012,3.85961]
[1778010547395,35.57,81608.7,1.5,0.93418,0.00012,3.89661]
[1778010548401,35.57,81606.32,1.5,0.93389,0.00012,3.90983]
[1778010553436,35.57,81606.34,1.5,0.93385,0.00012,3.91158]
[1778010558472,35.58,81607.84,1.5,0.93399,0.00012,3.90538]
[1778010563507,35.59,81604.82,1.5,0.93359,0.00012,3.92341]
[1778010568542,35.6,81602.01,1.5,0.93322,0.00012,3.9402]
[1778010573577,35.6,81607.9,1.5,0.93402,0.00012,3.90126]
[1778010578612,35.61,81604.34,1.5,0.93356,0.00012,3.92211]
[1778010583646,35.62,81605.22,1.5,0.93363,0.00012,3.91888]
[1778010588681,35.62,81603.17,1.5,0.93336,0.00012,3.93142]
[1778010594335,35.63,81605.44,1.5,0.93359,0.00012,3.92093]
[1778010599759,35.63,81604.64,1.5,0.93346,0.00012,3.92668]
[1778010601775,35.64,81593.44,1.5,0.9321,0.00012,3.9881]
[1778010602781,35.64,81583.71,1.5,0.93091,0.00012,4.04123]
[1778010605801,35.64,81583.88,1.5,0.93093,0.00012,4.04066]
[1778010607816,35.64,81572.84,1.5,0.92956,0.00012,4.10163]
[1778010608821,35.64,81572.06,1.5,0.92946,0.00012,4.10597]
[1778010610838,35.64,81563.72,1.5,0.92841,0.00013,4.15226]
[1778010611845,35.64,81564.51,1.5,0.92851,0.00013,4.14782]
[1778010612852,35.64,81559.05,1.5,0.92782,0.00013,4.17819]
[1778010617888,35.64,81561.7,1.5,0.92817,0.00013,4.16308]
[1778010622922,35.64,81558.9,1.5,0.92782,0.00013,4.17849]
[1778010627958,35.64,81546.24,1.5,0.9262,0.00013,4.2492]
[1778010628963,35.64,81547.03,1.5,0.92631,0.00013,4.24455]
[1778010629972,35.64,81554.8,1.5,0.92731,0.00013,4.20095]
[1778010630985,35.63,81554.76,1.5,0.9273,0.00013,4.20097]
[1778010636018,35.63,81553.71,1.5,0.92731,0.00013,4.19763]
[1778010641052,35.63,81551.06,1.5,0.92698,0.00013,4.21222]
[1778010646087,35.63,81549.22,1.5,0.92675,0.00013,4.22227]
[1778010649108,35.63,81541.5,1.5,0.92576,0.00013,4.26548]
[1778010650114,35.63,81541.31,1.5,0.92574,0.00013,4.26643]
[1778010655150,35.63,81539.64,1.5,0.92553,0.00013,4.27523]
[1778010656157,35.63,81547.24,1.5,0.92652,0.00013,4.23226]
[1778010657164,35.63,81549.17,1.5,0.92677,0.00013,4.22134]
[1778010662199,35.63,81546.99,1.5,0.9265,0.00013,4.23332]
[1778010667233,35.62,81544.5,1.5,0.92618,0.00013,4.24696]
[1778010672269,35.62,81543.88,1.5,0.92612,0.00013,4.24996]
[1778010675291,35.62,81550.74,1.5,0.92701,0.00013,4.21113]
[1778010676297,35.62,81558.0,1.5,0.92793,0.00013,4.1705]
[1778010677304,35.62,81557.42,1.5,0.92786,0.00013,4.17379]
[1778010678316,35.62,81548.26,1.5,0.92669,0.00013,4.22508]
[1778010679319,35.62,81532.78,1.5,0.92468,0.00013,4.31245]
[1778010680326,35.62,81528.98,1.5,0.92418,0.00013,4.33387]
[1778010681334,35.62,81527.69,1.5,0.92402,0.00013,4.34077]
[1778010682341,35.62,81518.51,1.5,0.92281,0.00013,4.39292]
[1778010687377,35.59,81516.07,1.5,0.92265,0.00013,4.3997]
[1778010692411,35.57,81516.7,1.5,0.92297,0.00013,4.38249]
[1778010697445,35.55,81523.84,1.5,0.92402,0.00013,4.33735]
[1778010699460,35.55,81531.72,1.5,0.92507,0.00013,4.29202]
[1778010704495,35.55,81521.69,1.5,0.92377,0.00013,4.34817]
[1778010705502,35.55,81520.26,1.5,0.92359,0.00013,4.35608]
[1778010710538,35.54,81516.92,1.5,0.92318,0.00013,4.37373]
[1778010715572,35.53,81513.78,1.5,0.9228,0.00013,4.3901]
[1778010720607,35.53,81514.21,1.5,0.92289,0.00013,4.38595]
[1778010725642,35.52,81512.02,1.5,0.92264,0.00013,4.39683]
[1778010727656,35.52,81493.99,1.5,0.9202,0.00014,4.50048]
[1778010728663,35.47,81481.26,1.5,0.91869,0.00014,4.56403]
[1778010729674,35.47,81466.58,1.5,0.91661,0.00014,4.65057]
[1778010730679,35.47,81466.43,1.5,0.91661,0.00014,4.65075]
[1778010731685,35.44,81474.78,1.5,0.91796,0.00014,4.59434]
[1778010732694,35.42,81478.18,1.5,0.91859,0.00014,4.56808]
[1778010733699,35.39,81472.15,1.5,0.91788,0.00014,4.59772]
[1778010734711,35.39,81471.51,1.5,0.9178,0.00014,4.60086]
[1778010739740,35.27,81474.04,1.5,0.91887,0.00014,4.55595]
[1778010744775,35.22,81472.69,1.5,0.91898,0.00014,4.55113]
[1778010749810,35.21,81470.69,1.5,0.91877,0.00014,4.5601]
[1778010752834,35.18,81476.32,1.5,0.91987,0.00014,4.51051]
[1778010753838,35.18,81486.18,1.5,0.92124,0.00014,4.45266]
[1778010754846,35.16,81488.16,1.5,0.9216,0.00014,4.43701]
[1778010756861,35.13,81492.84,1.5,0.92243,0.00014,4.40183]
[1778010757866,35.13,81500.98,1.5,0.92353,0.00013,4.35456]
[1778010758875,35.13,81501.81,1.5,0.92365,0.00013,4.34949]
[1778010763911,35.11,81498.46,1.5,0.92333,0.00014,4.36322]
[1778010765531,35.1,81491.95,1.5,0.92246,0.00014,4.4005]
[1778010770959,35.1,81490.76,1.5,0.92233,0.00014,4.40581]
[1778010775994,35.09,81493.43,1.5,0.92273,0.00014,4.38861]
[1778010782037,35.08,81493.63,1.5,0.9228,0.00014,4.38569]
[1778010787073,35.08,81501.3,1.5,0.92387,0.00013,4.33976]
[1778010789093,35.08,81505.71,1.5,0.92448,0.00013,4.31378]
[1778010794128,35.07,81504.87,1.5,0.92439,0.00013,4.31757]
[1778010798155,35.07,81494.4,1.5,0.92299,0.00014,4.37775]
[1778010799163,35.07,81495.99,1.5,0.92321,0.00014,4.36808]
[1778010803191,35.07,81499.44,1.5,0.9237,0.00013,4.3472]
[1778010808225,35.06,81503.16,1.5,0.92422,0.00013,4.32463]
[1778010811247,35.06,81505.72,1.5,0.92472,0.00013,4.30034]
[1778010813261,35.06,81521.22,1.5,0.92677,0.00013,4.21118]
[1778010814270,35.06,81523.61,1.5,0.92708,0.00013,4.19756]
[1778010819303,35.06,81523.64,1.5,0.92709,0.00013,4.19746]
[1778010820314,35.06,81511.7,1.5,0.92552,0.00013,4.26576]
[1778010821317,35.06,81514.14,1.5,0.92584,0.00013,4.25166]
[1778010822324,35.06,81523.15,1.5,0.92703,0.00013,4.20007]
[1778010823331,35.06,81525.2,1.5,0.92729,0.00013,4.1884]
[1778010824338,35.06,81536.24,1.5,0.92872,0.00013,4.12585]
[1778010825952,35.06,81548.54,1.5,0.93028,0.00013,4.05685]
[1778010826351,35.06,81548.2,1.5,0.93023,0.00013,4.05894]
[1778010829373,35.06,81550.27,1.5,0.93049,0.00013,4.04757]
[1778010834407,35.07,81548.71,1.5,0.93026,0.00013,4.05754]
[1778010839456,35.07,81549.38,1.5,0.93032,0.00013,4.05506]
[1778010844491,35.08,81552.35,1.5,0.93066,0.00013,4.03982]
[1778010848519,35.08,81560.71,1.5,0.93169,0.00012,3.99403]
[1778010849525,35.08,81566.87,1.5,0.93244,0.00012,3.96033]
[1778010850533,35.08,81567.74,1.5,0.93254,0.00012,3.95594]
[1778010851539,35.08,81561.27,1.5,0.93173,0.00012,3.99211]
[1778010852549,35.09,81560.04,1.5,0.93157,0.00012,3.99929]
[1778010857583,35.09,81562.68,1.5,0.93186,0.00012,3.98642]
[1778010861611,35.1,81567.49,1.5,0.93242,0.00012,3.9614]
[1778010866646,35.11,81566.41,1.5,0.93224,0.00012,3.9694]
[1778010871681,35.11,81563.46,1.5,0.93197,0.00012,3.97888]
[1778010873695,35.12,81561.47,1.5,0.93172,0.00012,3.99011]
[1778010877723,35.11,81566.49,1.5,0.93235,0.00012,3.96186]
[1778010882757,35.12,81560.9,1.5,0.93162,0.00012,3.99466]
[1778010887795,35.13,81564.25,1.5,0.93199,0.00012,3.97783]
[1778010888800,35.13,81556.41,1.5,0.93101,0.00012,4.02161]
[1778010889808,35.13,81551.1,1.5,0.93034,0.00013,4.05146]
[1778010892837,35.13,81557.48,1.5,0.93112,0.00012,4.01667]
[1778010897865,35.14,81556.65,1.5,0.93099,0.00012,4.02264]
[1778010902903,35.14,81551.9,1.5,0.93036,0.00013,4.05043]
[1778010903907,35.15,81544.62,1.5,0.92944,0.00013,4.09149]
[1778010904913,35.15,81535.59,1.5,0.92828,0.00013,4.14229]
[1778010905920,35.15,81535.1,1.5,0.92822,0.00013,4.14513]
[1778010910957,35.15,81533.34,1.5,0.92799,0.00013,4.15536]
[1778010915990,35.15,81537.35,1.5,0.92849,0.00013,4.1331]
[1778010921025,35.15,81535.42,1.5,0.92824,0.00013,4.14445]
[1778010926060,35.15,81534.06,1.5,0.92805,0.00013,4.15247]
[1778010930089,35.15,81527.79,1.5,0.92724,0.00013,4.18821]
[1778010934116,35.15,81524.53,1.5,0.92698,0.00013,4.19633]
[1778010939151,35.14,81522.55,1.5,0.92678,0.00013,4.20509]
[1778010944185,35.13,81517.04,1.5,0.92611,0.00013,4.23438]
[1778010946794,35.1,81511.35,1.5,0.92549,0.00013,4.261]
[1778010952241,35.09,81511.82,1.5,0.92561,0.00013,4.2557]
[1778010956868,35.09,81529.08,1.5,0.9279,0.00013,4.15619]
[1778010958284,35.09,81528.71,1.5,0.92786,0.00013,4.15778]
[1778010961306,35.09,81542.13,1.5,0.92958,0.00013,4.08212]
[1778010962313,35.09,81554.78,1.5,0.93118,0.00012,4.01101]
[1778010963319,35.09,81559.55,1.5,0.93177,0.00012,3.98491]
[1778010966937,35.09,81558.24,1.5,0.93159,0.00012,3.99302]
[1778010972384,35.09,81557.92,1.5,0.93153,0.00012,3.99556]
[1778010977417,35.1,81558.83,1.5,0.93161,0.00012,3.992]
[1778010979431,35.1,81567.67,1.5,0.93269,0.00012,3.94381]
[1778010981456,35.11,81568.54,1.5,0.93278,0.00012,3.9398]
[1778010987077,35.11,81567.9,1.5,0.93266,0.00012,3.9452]
[1778010992523,35.12,81570.27,1.5,0.93303,0.00012,3.92564]
[1778010997557,35.13,81570.2,1.5,0.93298,0.00012,3.92807]
[1778011002593,35.14,81571.24,1.5,0.93306,0.00012,3.92441]
[1778011007628,35.15,81569.63,1.5,0.93282,0.00012,3.93534]
[1778011012662,35.15,81567.58,1.5,0.93252,0.00012,3.94865]
[1778011017697,35.16,81565.87,1.5,0.93227,0.00012,3.95999]
[1778011022733,35.17,81564.32,1.5,0.93204,0.00012,3.97042]
[1778011027767,35.18,81565.13,1.5,0.9321,0.00012,3.96768]
[1778011032802,35.18,81566.36,1.5,0.93221,0.00012,3.96274]
[1778011037838,35.19,81567.09,1.5,0.93226,0.00012,3.96057]
[1778011042873,35.2,81565.73,1.5,0.93205,0.00012,3.96984]
[1778011047908,35.21,81565.81,1.5,0.93202,0.00012,3.97117]
[1778011052942,35.21,81563.37,1.5,0.93181,0.00012,3.9776]
[1778011057979,35.22,81563.98,1.5,0.93185,0.00012,3.97599]
[1778011063013,35.23,81565.19,1.5,0.93196,0.00012,3.97108]
[1778011068049,35.23,81565.17,1.5,0.93192,0.00012,3.97295]
[1778011073084,35.24,81573.77,1.5,0.93293,0.00012,3.92749]
[1778011074092,35.24,81577.14,1.5,0.93334,0.00012,3.90949]
[1778011076107,35.25,81582.76,1.5,0.93399,0.00012,3.87979]
[1778011079128,35.25,81585.91,1.5,0.93434,0.00012,3.86418]
[1778011084163,35.26,81583.77,1.5,0.93403,0.00012,3.87823]
[1778011089198,35.27,81583.96,1.5,0.934,0.00012,3.87952]
[1778011094233,35.28,81581.35,1.5,0.93364,0.00012,3.89596]
[1778011099268,35.29,81570.31,1.5,0.93225,0.00012,3.95848]
[1778011100275,35.29,81565.05,1.5,0.93159,0.00012,3.98776]
[1778011103295,35.3,81571.48,1.5,0.93236,0.00012,3.95336]
[1778011108331,35.3,81567.69,1.5,0.93186,0.00012,3.97587]
[1778011113367,35.31,81568.53,1.5,0.93206,0.00012,3.96413]
[1778011118402,35.32,81565.35,1.5,0.93163,0.00012,3.98332]
[1778011123437,35.32,81562.99,1.5,0.9313,0.00012,3.99791]
[1778011126458,35.33,81557.95,1.5,0.93065,0.00012,4.02659]
[1778011129479,35.33,81555.03,1.5,0.93027,0.00013,4.04366]
[1778011134513,35.33,81555.85,1.5,0.93035,0.00013,4.04006]
[1778011139549,35.34,81555.22,1.5,0.93025,0.00013,4.04458]
[1778011143577,35.34,81561.11,1.5,0.93096,0.00012,4.01291]
[1778011145591,35.34,81567.48,1.5,0.93174,0.00012,3.97836]
[1778011150628,35.35,81565.3,1.5,0.93144,0.00012,3.99195]
[1778011155664,35.36,81568.91,1.5,0.93184,0.00012,3.97375]
[1778011158278,35.36,81563.15,1.5,0.93112,0.00012,4.00614]
[1778011159691,35.36,81562.99,1.5,0.93108,0.00012,4.00765]
[1778011164727,35.37,81565.91,1.5,0.93141,0.00012,3.99305]
[1778011167748,35.37,81562.05,1.5,0.93091,0.00012,4.01522]
[1778011172783,35.38,81563.58,1.5,0.93121,0.00012,3.9993]
[1778011176815,35.38,81545.24,1.5,0.92888,0.00013,4.10221]
[1778011177820,35.38,81544.36,1.5,0.92876,0.00013,4.10726]
[1778011178825,35.38,81539.18,1.5,0.9281,0.00013,4.13639]
[1778011181847,35.38,81535.34,1.5,0.9276,0.00013,4.15819]
[1778011186881,35.38,81535.23,1.5,0.92758,0.00013,4.159]
[1778011191917,35.38,81534.93,1.5,0.92754,0.00013,4.16091]
[1778011192923,35.39,81540.36,1.5,0.92823,0.00013,4.13044]
[1778011194941,35.39,81539.62,1.5,0.92814,0.00013,4.13475]
[1778011196952,35.39,81547.07,1.5,0.92908,0.00013,4.09322]
[1778011197959,35.39,81548.31,1.5,0.92923,0.00013,4.08659]
[1778011202993,35.39,81549.47,1.5,0.92937,0.00013,4.08073]
[1778011205013,35.39,81549.61,1.5,0.92938,0.00013,4.08028]
[1778011206015,35.39,81567.53,1.5,0.93161,0.00012,3.98131]
[1778011207023,35.39,81579.14,1.5,0.93303,0.00012,3.91811]
[1778011208030,35.39,81584.38,1.5,0.93366,0.00012,3.88955]
[1778011210045,35.39,81587.23,1.5,0.93401,0.00012,3.87407]
[1778011214072,35.4,81602.06,1.5,0.93573,0.00012,3.79613]
[1778011215080,35.4,81606.16,1.5,0.9362,0.00012,3.77481]
[1778011220115,35.41,81604.54,1.5,0.93594,0.00012,3.78645]
[1778011221122,35.42,81596.41,1.5,0.93497,0.00012,3.83058]
[1778011222130,35.42,81598.03,1.5,0.93514,0.00012,3.82292]
[1778011227164,35.43,81596.81,1.5,0.93494,0.00012,3.832]
[1778011230185,35.44,81602.0,1.5,0.93552,0.00012,3.80571]
[1778011235219,35.45,81603.93,1.5,0.93582,0.00012,3.78933]
[1778011241261,35.46,81605.65,1.5,0.93595,0.00012,3.78326]
[1778011246296,35.47,81608.94,1.5,0.93628,0.00012,3.76834]
[1778011251331,35.48,81610.38,1.5,0.9364,0.00012,3.76276]
[1778011256365,35.49,81600.19,1.5,0.93515,0.00012,3.82007]
[1778011257372,35.49,81594.46,1.5,0.93446,0.00012,3.85121]
[1778011259387,35.5,81580.6,1.5,0.93278,0.00012,3.9268]
[1778011264440,35.5,81583.26,1.5,0.93307,0.00012,3.91375]
[1778011269473,35.51,81583.05,1.5,0.93301,0.00012,3.91649]
[1778011274507,35.52,81583.65,1.5,0.93304,0.00012,3.91492]
[1778011279543,35.52,81584.01,1.5,0.93305,0.00012,3.91467]
[1778011282563,35.53,81591.02,1.5,0.93387,0.00012,3.8778]
[1778011284578,35.53,81593.37,1.5,0.93413,0.00012,3.86597]
[1778011290620,35.54,81597.74,1.5,0.93459,0.00012,3.8451]
[1778011294648,35.55,81611.53,1.5,0.93631,0.00012,3.76468]
[1778011295654,35.55,81609.77,1.5,0.93609,0.00012,3.7746]
[1778011300691,35.56,81610.83,1.5,0.93615,0.00012,3.77174]
[1778011301697,35.56,81602.77,1.5,0.9352,0.00012,3.81523]
[1778011302703,35.57,81600.98,1.5,0.93497,0.00012,3.82528]
[1778011307739,35.58,81601.46,1.5,0.93498,0.00012,3.82499]
[1778011312776,35.59,81596.04,1.5,0.93429,0.00012,3.85627]
[1778011314789,35.59,81592.86,1.5,0.93389,0.00012,3.87413]
[1778011319826,35.6,81595.97,1.5,0.93422,0.00012,3.85924]
[1778011324862,35.6,81598.7,1.5,0.9345,0.00012,3.84658]
[1778011329896,35.61,81602.0,1.5,0.93485,0.00012,3.83089]
[1778011334930,35.62,81599.8,1.5,0.93455,0.00012,3.84461]
[1778011337952,35.62,81606.31,1.5,0.93529,0.00012,3.81087]
[1778011338959,35.63,81605.96,1.5,0.93524,0.00012,3.81315]
[1778011343995,35.63,81606.36,1.5,0.93525,0.00012,3.81303]
[1778011347017,35.64,81611.86,1.5,0.93587,0.00012,3.78499]
[1778011352052,35.65,81612.21,1.5,0.93599,0.00012,3.77666]
[1778011357086,35.66,81615.05,1.5,0.93627,0.00012,3.76398]
[1778011362124,35.67,81620.59,1.5,0.93686,0.00012,3.73713]
[1778011364137,35.67,81623.52,1.5,0.93717,0.00011,3.72275]
[1778011369173,35.68,81623.25,1.5,0.93708,0.00011,3.72688]
[1778011374207,35.69,81623.54,1.5,0.93706,0.00011,3.72807]
[1778011379242,35.71,81626.37,1.5,0.93732,0.00011,3.7159]
[1778011384277,35.72,81625.85,1.5,0.93719,0.00011,3.72199]
[1778011389313,35.73,81627.31,1.5,0.9373,0.00011,3.71713]
[1778011394348,35.74,81628.89,1.5,0.93742,0.00011,3.71172]
[1778011398379,35.75,81634.43,1.5,0.93799,0.00011,3.68522]
[1778011403427,35.79,81635.88,1.5,0.93796,0.00011,3.68671]
[1778011408462,35.8,81635.86,1.5,0.93789,0.00011,3.68999]
[1778011414504,35.82,81634.68,1.5,0.93781,0.00011,3.69129]
[1778011419545,35.83,81677.27,1.5,0.94245,0.00011,3.47569]
[1778011420556,35.83,81687.48,1.5,0.94351,0.00011,3.42554]
[1778011421565,35.84,81674.99,1.5,0.94216,0.00011,3.48916]
[1778011422577,35.84,81660.21,1.5,0.94054,0.00011,3.56505]
[1778011423581,35.85,81633.46,1.5,0.93753,0.00011,3.70391]
[1778011424580,35.85,81640.86,1.5,0.93836,0.00011,3.66604]
[1778011425587,35.85,81649.31,1.5,0.93929,0.00011,3.62305]
[1778011426604,35.86,81661.91,1.5,0.94066,0.00011,3.55964]
[1778011428608,35.86,81672.2,1.5,0.94176,0.00011,3.50783]
[1778011430255,35.86,81675.41,1.5,0.94209,0.00011,3.4926]
[1778011432637,35.87,81668.11,1.5,0.94124,0.00011,3.53227]
[1778011434650,35.88,81663.0,1.5,0.94065,0.00011,3.55997]
[1778011440325,35.9,81651.38,1.5,0.93928,0.00011,3.62358]
[1778011445732,35.92,81654.2,1.5,0.9395,0.00011,3.6136]
[1778011446739,35.92,81647.77,1.5,0.93877,0.00011,3.64745]
[1778011447745,35.92,81646.74,1.5,0.93863,0.00011,3.65348]
[1778011452779,35.93,81644.5,1.5,0.93833,0.00011,3.66768]
[1778011453789,35.93,81626.73,1.5,0.9363,0.00012,3.76053]
[1778011454796,35.93,81625.41,1.5,0.93614,0.00012,3.76754]
[1778011460465,35.94,81626.33,1.5,0.93624,0.00012,3.76308]
[1778011465871,35.94,81628.04,1.5,0.93643,0.00012,3.7546]
[1778011470907,35.94,81629.23,1.5,0.93656,0.00011,3.7488]
[1778011475944,35.94,81632.36,1.5,0.93704,0.00011,3.7243]
[1778011477965,35.94,81645.46,1.5,0.93851,0.00011,3.65653]
[1778011478964,35.94,81652.2,1.5,0.93926,0.00011,3.62205]
[1778011480606,35.95,81659.58,1.5,0.94006,0.00011,3.58487]
[1778011484004,35.95,81664.01,1.5,0.94052,0.00011,3.56338]
[1778011489035,35.96,81666.99,1.5,0.94081,0.00011,3.55022]
[1778011494069,35.97,81654.05,1.5,0.93934,0.00011,3.61832]
[1778011495076,35.97,81650.27,1.5,0.93891,0.00011,3.63805]
[1778011497089,35.97,81656.72,1.5,0.93962,0.00011,3.60551]
[1778011498097,35.97,81656.58,1.5,0.9396,0.00011,3.60656]
[1778011503131,35.98,81657.21,1.5,0.93963,0.00011,3.60501]
[1778011508179,35.99,81646.76,1.5,0.93843,0.00011,3.66034]
[1778011509186,35.99,81639.04,1.5,0.93756,0.00011,3.70056]
[1778011510197,35.99,81638.34,1.5,0.93747,0.00011,3.70437]
[1778011515230,35.99,81637.45,1.5,0.93735,0.00011,3.70978]
[1778011520265,36.0,81638.35,1.5,0.93744,0.00011,3.70587]
[1778011524291,36.0,81646.29,1.5,0.93832,0.00011,3.66539]
[1778011525298,36.0,81645.61,1.5,0.93824,0.00011,3.66913]
[1778011530333,36.0,81641.03,1.5,0.9377,0.00011,3.69387]
[1778011534361,36.01,81635.85,1.5,0.93723,0.00011,3.71291]
[1778011535373,36.01,81623.53,1.5,0.93581,0.00012,3.77751]
[1778011536376,36.01,81618.27,1.5,0.9352,0.00012,3.80527]
[1778011537383,36.01,81619.46,1.5,0.93534,0.00012,3.79901]
[1778011542417,36.01,81616.64,1.5,0.935,0.00012,3.81394]
[1778011547451,36.01,81619.17,1.5,0.9353,0.00012,3.80052]
[1778011552487,36.01,81618.77,1.5,0.93526,0.00012,3.80255]
[1778011556515,36.01,81626.14,1.5,0.93612,0.00012,3.76366]
[1778011557526,36.01,81632.34,1.5,0.93683,0.00011,3.73124]
[1778011558528,36.01,81632.75,1.5,0.93687,0.00011,3.72917]
[1778011563564,36.01,81633.68,1.5,0.93697,0.00011,3.72474]
[1778011568600,36.01,81632.72,1.5,0.93685,0.00011,3.73018]
[1778011573634,36.01,81632.3,1.5,0.93679,0.00011,3.7328]
[1778011578669,36.01,81631.74,1.5,0.93672,0.00011,3.73613]
[1778011583703,36.02,81629.66,1.5,0.93647,0.00011,3.74739]
[1778011588739,36.02,81631.7,1.5,0.9367,0.00011,3.7371]
[1778011590753,36.02,81611.21,1.5,0.93431,0.00012,3.84511]
[1778011591765,36.02,81609.37,1.5,0.93423,0.00012,3.84593]
[1778011593774,36.02,81604.18,1.5,0.93362,0.00012,3.87331]
[1778011598809,36.01,81601.77,1.5,0.93335,0.00012,3.88535]
[1778011603844,36.01,81599.38,1.5,0.93309,0.00012,3.8973]
[1778011607871,36.01,81593.74,1.5,0.93242,0.00012,3.92684]
[1778011608882,36.01,81586.55,1.5,0.93155,0.00012,3.96559]
[1778011609888,36.01,81572.15,1.5,0.92978,0.00012,4.0436]
[1778011614923,36.0,81566.74,1.5,0.92913,0.00013,4.07211]
[1778011615931,36.0,81561.01,1.5,0.92841,0.00013,4.10357]
[1778011619957,35.99,81555.56,1.5,0.92777,0.00013,4.1316]
[1778011621587,35.99,81541.3,1.5,0.92595,0.00013,4.21027]
[1778011621973,35.99,81541.3,1.5,0.92595,0.00013,4.21011]
[1778011622979,35.99,81533.41,1.5,0.92493,0.00013,4.25405]
[1778011624994,35.99,81526.52,1.5,0.92403,0.00013,4.29227]
[1778011627008,35.97,81521.19,1.5,0.9234,0.00013,4.31899]
[1778011629025,35.97,81507.89,1.5,0.92163,0.00014,4.39395]
[1778011630031,35.97,81502.91,1.5,0.92096,0.00014,4.42199]
[1778011632045,35.96,81499.35,1.5,0.9205,0.00014,4.44143]
[1778011635071,35.96,81489.49,1.5,0.91918,0.00014,4.49666]
[1778011636074,35.95,81481.19,1.5,0.91803,0.00014,4.54414]
[1778011637089,35.95,81479.59,1.5,0.91782,0.00014,4.55277]
[1778011639096,35.95,81471.73,1.5,0.91675,0.00014,4.59719]
[1778011642116,35.94,81470.91,1.5,0.91668,0.00014,4.59973]
[1778011645153,35.93,81465.07,1.5,0.9159,0.00014,4.63165]
[1778011647153,35.92,81474.54,1.5,0.91729,0.00014,4.57471]
[1778011648165,35.92,81483.68,1.5,0.91859,0.00014,4.52085]
[1778011649166,35.92,81490.26,1.5,0.91952,0.00014,4.48213]
[1778011650174,35.91,81489.32,1.5,0.91941,0.00014,4.48697]
[1778011651797,35.91,81495.78,1.5,0.92046,0.00014,4.43988]
[1778011653195,35.91,81497.19,1.5,0.92068,0.00014,4.43065]
[1778011657223,35.9,81507.5,1.5,0.92214,0.00014,4.36905]
[1778011658230,35.86,81511.58,1.5,0.9229,0.00013,4.3368]
[1778011661252,35.76,81516.48,1.5,0.92413,0.00013,4.28446]
[1778011663265,35.7,81522.25,1.5,0.92524,0.00013,4.23706]
[1778011668299,35.68,81523.97,1.5,0.92554,0.00013,4.22394]
[1778011672342,35.65,81518.17,1.5,0.92497,0.00013,4.24838]
[1778011673336,35.65,81511.44,1.5,0.92408,0.00013,4.28636]
[1778011674342,35.65,81509.35,1.5,0.92381,0.00013,4.29797]
[1778011676356,35.64,81514.45,1.5,0.92453,0.00013,4.2674]
[1778011679376,35.61,81521.33,1.5,0.92563,0.00013,4.21989]
[1778011684411,35.48,81530.31,1.5,0.92753,0.00013,4.13794]
[1778011686426,35.47,81531.07,1.5,0.92765,0.00013,4.1326]
[1778011691461,35.44,81532.67,1.5,0.92802,0.00013,4.11638]
[1778011694482,35.4,81538.51,1.5,0.92901,0.00013,4.07334]
[1778011696496,35.37,81538.87,1.5,0.92925,0.00013,4.06282]
[1778011701535,35.34,81544.22,1.5,0.93005,0.00013,4.02741]
[1778011706570,35.34,81550.02,1.5,0.93082,0.00013,3.99356]
[1778011710613,35.33,81624.24,1.5,0.93967,0.00011,3.59399]
[1778011711605,35.38,81655.72,1.5,0.94304,0.00011,3.43457]
[1778011716643,35.4,81655.21,1.5,0.94289,0.00011,3.44139]
[1778011720668,35.41,81646.91,1.5,0.94191,0.00011,3.48779]
[1778011723690,35.42,81619.11,1.5,0.93875,0.00011,3.63399]
[1778011724698,35.43,81608.1,1.5,0.93747,0.00012,3.6926]
[1778011725705,35.43,81610.85,1.5,0.93778,0.00012,3.67873]
[1778011727718,35.44,81614.29,1.5,0.93814,0.00011,3.66197]
[1778011732754,35.45,81613.55,1.5,0.93799,0.00011,3.6692]
[1778011737789,35.47,81613.09,1.5,0.93785,0.00012,3.67554]
[1778011742823,35.47,81611.84,1.5,0.93768,0.00012,3.68346]
[1778011745847,35.48,81606.22,1.5,0.93698,0.00012,3.71502]
[1778011746852,35.48,81606.16,1.5,0.93696,0.00012,3.71591]
[1778011751886,35.49,81605.06,1.5,0.93677,0.00012,3.72457]
[1778011756921,35.5,81606.37,1.5,0.93687,0.00012,3.72037]
[1778011761957,35.51,81603.44,1.5,0.93647,0.00012,3.73855]
[1778011766991,35.53,81604.47,1.5,0.93653,0.00012,3.73563]
[1778011772650,35.54,81608.25,1.5,0.93705,0.00012,3.70955]
[1778011778068,35.55,81608.51,1.5,0.93701,0.00012,3.71137]
[1778011783103,35.56,81604.16,1.5,0.93645,0.00012,3.73693]
[1778011788139,35.57,81601.58,1.5,0.93609,0.00012,3.75302]
[1778011792790,35.58,81607.77,1.5,0.93677,0.00012,3.72211]
[1778011794182,35.58,81608.83,1.5,0.93688,0.00012,3.71753]
[1778011798209,35.59,81614.0,1.5,0.93743,0.00012,3.69241]
[1778011799216,35.59,81622.32,1.5,0.93837,0.00011,3.64938]
[1778011800223,35.6,81622.86,1.5,0.93842,0.00011,3.64721]
[1778011805259,35.61,81621.17,1.5,0.93815,0.00011,3.65924]
[1778011810293,35.62,81621.64,1.5,0.93814,0.00011,3.65993]
[1778011815329,35.63,81621.95,1.5,0.93811,0.00011,3.66146]
[1778011820367,35.65,81620.4,1.5,0.93786,0.00011,3.67267]
[1778011825403,35.66,81620.79,1.5,0.93784,0.00011,3.6737]
[1778011829430,35.67,81615.2,1.5,0.93714,0.00012,3.70546]
[1778011834470,35.68,81635.99,1.5,0.93958,0.00011,3.59141]
[1778011835477,35.68,81639.59,1.5,0.93997,0.00011,3.57314]
[1778011840513,35.69,81637.89,1.5,0.93975,0.00011,3.58343]
[1778011845548,35.7,81638.32,1.5,0.93976,0.00011,3.58279]
[1778011852595,35.71,81637.33,1.5,0.93961,0.00011,3.59012]
[1778011857631,35.71,81637.29,1.5,0.93957,0.00011,3.59194]
[1778011862667,35.72,81643.07,1.5,0.94017,0.00011,3.56387]
[1778011863678,35.72,81643.9,1.5,0.94026,0.00011,3.55999]
[1778011868712,35.73,81643.97,1.5,0.94022,0.00011,3.5616]
[1778011871737,35.73,81639.16,1.5,0.93966,0.00011,3.58758]
[1778011872746,35.74,81627.99,1.5,0.9384,0.00011,3.64577]
[1778011873750,35.74,81628.15,1.5,0.93841,0.00011,3.64521]
[1778011878784,35.74,81629.05,1.5,0.93848,0.00011,3.64183]
[1778011882814,35.75,81632.01,1.5,0.93879,0.00011,3.62756]
[1778011887848,35.75,81633.59,1.5,0.93894,0.00011,3.62083]
[1778011892884,35.76,81636.04,1.5,0.93932,0.00011,3.60101]
[1778011897923,35.77,81634.32,1.5,0.93909,0.00011,3.61147]
[1778011900944,35.77,81640.66,1.5,0.93978,0.00011,3.5797]
[1778011901954,35.77,81651.93,1.5,0.94101,0.00011,3.52268]
[1778011902966,35.77,81651.31,1.5,0.94093,0.00011,3.52629]
[1778011904972,35.78,81659.99,1.5,0.94186,0.00011,3.48311]
[1778011905979,35.78,81664.42,1.5,0.94233,0.00011,3.46126]
[1778011906986,35.78,81671.06,1.5,0.94303,0.00011,3.42844]
[1778011907993,35.79,81673.26,1.5,0.94325,0.00011,3.41803]
[1778011911013,35.79,81667.59,1.5,0.94261,0.00011,3.44828]
[1778011916053,35.81,81666.06,1.5,0.94238,0.00011,3.45894]
[1778011918067,35.83,81659.79,1.5,0.94157,0.00011,3.49673]
[1778011923102,35.84,81653.18,1.5,0.9408,0.00011,3.53279]
[1778011928138,35.85,81652.49,1.5,0.94067,0.00011,3.5386]
[1778011933794,35.86,81646.64,1.5,0.93998,0.00011,3.57077]
[1778011937200,35.87,81645.39,1.5,0.9398,0.00011,3.5788]
[1778011942235,35.88,81646.36,1.5,0.93987,0.00011,3.5757]
[1778011947270,35.88,81644.3,1.5,0.9396,0.00011,3.58809]
[1778011952305,35.89,81646.23,1.5,0.93991,0.00011,3.57132]
[1778011957341,35.9,81647.33,1.5,0.93999,0.00011,3.56744]
[1778011962375,35.9,81650.78,1.5,0.94034,0.00011,3.55154]
[1778011967410,35.91,81648.4,1.5,0.94004,0.00011,3.56549]
[1778011972445,35.92,81648.97,1.5,0.94006,0.00011,3.56422]
[1778011977480,35.93,81649.0,1.5,0.94003,0.00011,3.56568]
[1778011982516,35.93,81650.01,1.5,0.94011,0.00011,3.5621]
[1778011987551,35.94,81652.9,1.5,0.9404,0.00011,3.54892]
[1778011992585,35.95,81653.0,1.5,0.94037,0.00011,3.55004]
[1778011997623,35.95,81653.24,1.5,0.94037,0.00011,3.55036]
[1778012002659,35.96,81660.34,1.5,0.94111,0.00011,3.51594]
[1778012003666,35.96,81665.62,1.5,0.94167,0.00011,3.48964]
[1778012004672,35.96,81665.7,1.5,0.94167,0.00011,3.48965]
[1778012007693,35.97,81672.1,1.5,0.94234,0.00011,3.45874]
[1778012009707,35.97,81675.18,1.5,0.94264,0.00011,3.44428]
[1778012012740,35.98,81700.56,1.5,0.94541,0.0001,3.31146]
[1778012013747,35.98,81702.83,1.5,0.94561,0.0001,3.30204]
[1778012015759,36.13,81703.83,1.5,0.94498,0.0001,3.33203]
[1778012019803,36.33,81720.57,1.5,0.94575,0.0001,3.29559]
[1778012020797,36.38,81720.57,1.5,0.94551,0.0001,3.30742]
[1778012022811,36.47,81708.67,1.5,0.94382,0.0001,3.38744]
[1778012023819,36.51,81700.16,1.5,0.94273,0.00011,3.43896]
[1778012027847,36.6,81694.28,1.5,0.94171,0.00011,3.48677]
[1778012029861,36.6,81689.23,1.5,0.94115,0.00011,3.51266]
[1778012034897,36.61,81687.62,1.5,0.94094,0.00011,3.52268]
[1778012037916,36.61,81681.24,1.5,0.94022,0.00011,3.55563]
[1778012040937,36.62,81672.36,1.5,0.93924,0.00011,3.60119]
[1778012043962,36.62,81665.5,1.5,0.93847,0.00011,3.63638]
[1778012045974,36.62,81663.44,1.5,0.93823,0.00011,3.64742]
[1778012051010,36.62,81661.54,1.5,0.938,0.00011,3.65792]
[1778012054046,36.63,81655.18,1.5,0.93728,0.00011,3.69079]
[1778012059085,36.63,81658.91,1.5,0.93768,0.00011,3.67232]
[1778012060085,36.63,81665.33,1.5,0.93839,0.00011,3.6398]
[1778012061092,36.63,81667.5,1.5,0.93863,0.00011,3.62899]
[1778012063106,36.63,81672.91,1.5,0.93922,0.00011,3.60206]
[1778012065121,36.63,81675.88,1.5,0.93953,0.00011,3.58762]
[1778012070155,36.64,81678.72,1.5,0.93981,0.00011,3.57471]
[1778012074183,36.64,81675.62,1.5,0.93958,0.00011,3.58281]
[1778012075191,36.65,81668.0,1.5,0.93874,0.00011,3.6215]
[1778012076197,36.65,81664.5,1.5,0.93835,0.00011,3.63943]
[1778012080224,36.65,81661.13,1.5,0.93796,0.00011,3.65723]
[1778012085259,36.65,81661.08,1.5,0.93793,0.00011,3.65825]
[1778012090295,36.66,81656.36,1.5,0.93739,0.00011,3.68301]
[1778012095335,36.66,81655.82,1.5,0.93732,0.00011,3.68629]
[1778012097344,36.66,81650.19,1.5,0.93668,0.00011,3.71531]
[1778012099358,36.66,81647.5,1.5,0.93637,0.00011,3.72922]
[1778012101378,36.66,81630.64,1.5,0.93443,0.00012,3.81654]
[1778012102384,36.66,81609.83,1.5,0.93197,0.00012,3.92582]
[1778012103389,36.66,81598.13,1.5,0.93055,0.00012,3.98833]
[1778012105019,36.66,81592.58,1.5,0.92987,0.00012,4.01815]
[1778012106410,36.66,81582.93,1.5,0.92867,0.00012,4.07022]
[1778012107427,36.66,81575.3,1.5,0.92772,0.00013,4.11148]
[1778012108425,36.66,81578.64,1.5,0.92814,0.00013,4.09328]
[1778012113458,36.66,81582.85,1.5,0.92867,0.00012,4.0702]
[1778012118495,36.66,81582.31,1.5,0.92863,0.00012,4.07201]
[1778012121558,36.65,81588.38,1.5,0.92941,0.00012,4.03824]
[1778012122560,36.65,81617.31,1.5,0.93292,0.00012,3.88386]
[1778012123565,36.65,81619.44,1.5,0.93317,0.00012,3.87242]
[1778012127594,36.64,81625.23,1.5,0.93388,0.00012,3.84115]
[1778012128600,36.64,81628.89,1.5,0.93431,0.00012,3.82185]
[1778012133635,36.64,81627.34,1.5,0.93428,0.00012,3.82042]
[1778012138675,36.64,81623.94,1.5,0.9339,0.00012,3.83735]
[1778012140685,36.64,81629.12,1.5,0.93451,0.00012,3.80995]
[1778012141693,36.63,81629.1,1.5,0.93451,0.00012,3.80991]
[1778012146727,36.63,81626.57,1.5,0.93423,0.00012,3.82243]
[1778012151762,36.63,81625.3,1.5,0.9341,0.00012,3.82822]
[1778012156798,36.62,81626.89,1.5,0.93431,0.00012,3.81912]
[1778012161856,36.62,81625.66,1.5,0.93418,0.00012,3.82479]
[1778012163857,36.62,81606.73,1.5,0.93194,0.00012,3.92405]
[1778012164864,36.62,81606.88,1.5,0.93197,0.00012,3.92294]
[1778012167886,36.61,81600.35,1.5,0.9312,0.00012,3.95664]
[1778012172921,36.61,81599.51,1.5,0.93112,0.00012,3.96019]
[1778012177955,36.61,81602.59,1.5,0.93148,0.00012,3.9443]
[1778012182992,36.62,81599.78,1.5,0.93113,0.00012,3.95982]
[1778012188026,36.62,81598.63,1.5,0.93098,0.00012,3.96648]
[1778012191047,36.62,81593.66,1.5,0.9305,0.00012,3.98437]
[1778012192054,36.62,81587.09,1.5,0.9297,0.00012,4.01965]
[1778012193062,36.62,81586.71,1.5,0.92965,0.00012,4.02173]
[1778012198096,36.62,81586.29,1.5,0.9296,0.00012,4.02407]
[1778012203130,36.62,81588.77,1.5,0.92991,0.00012,4.01037]
[1778012208166,36.61,81586.42,1.5,0.92967,0.00012,4.02081]
[1778012211190,36.6,81591.64,1.5,0.93034,0.00012,3.99142]
[1778012216224,36.59,81590.69,1.5,0.93027,0.00012,3.99441]
[1778012221258,36.59,81589.19,1.5,0.9301,0.00012,4.00206]
[1778012226295,36.59,81590.84,1.5,0.9303,0.00012,3.99331]
[1778012231329,36.59,81591.39,1.5,0.93036,0.00012,3.9905]
[1778012236365,36.59,81590.07,1.5,0.9302,0.00012,3.99772]
[1778012241399,36.59,81592.84,1.5,0.93053,0.00012,3.98302]
[1778012247440,36.6,81594.24,1.5,0.9307,0.00012,3.97583]
[1778012252475,36.6,81596.56,1.5,0.93111,0.00012,3.95478]
[1778012254490,36.6,81603.62,1.5,0.93196,0.00012,3.91749]
[1778012256095,36.6,81614.49,1.5,0.93326,0.00012,3.86032]
[1778012261539,36.6,81615.62,1.5,0.93336,0.00012,3.85575]
[1778012266576,36.6,81615.29,1.5,0.93332,0.00012,3.8573]
[1778012271610,36.6,81616.41,1.5,0.93348,0.00012,3.85033]
[1778012276238,36.6,81623.06,1.5,0.93428,0.00012,3.81466]
[1778012277652,36.59,81623.92,1.5,0.93439,0.00012,3.8098]
[1778012282687,36.59,81622.32,1.5,0.93422,0.00012,3.81738]
[1778012287723,36.59,81623.35,1.5,0.93436,0.00012,3.81125]
[1778012292757,36.58,81623.41,1.5,0.93438,0.00012,3.81025]
[1778012297791,36.58,81624.12,1.5,0.93448,0.00012,3.80586]
[1778012300813,36.58,81630.3,1.5,0.9352,0.00012,3.77335]
[1778012301820,36.58,81620.27,1.5,0.93404,0.00012,3.82559]
[1778012302827,36.58,81611.1,1.5,0.93295,0.00012,3.87362]
[1778012303836,36.58,81606.78,1.5,0.93244,0.00012,3.89622]
[1778012306451,36.58,81594.1,1.5,0.93092,0.00012,3.96319]
[1778012310889,36.57,81591.2,1.5,0.9306,0.00012,3.97725]
[1778012314917,36.56,81588.23,1.5,0.93041,0.00012,3.98267]
[1778012319952,36.56,81586.18,1.5,0.93016,0.00012,3.9935]
[1778012322973,36.56,81580.17,1.5,0.92945,0.00012,4.02453]
[1778012328011,36.55,81580.67,1.5,0.92956,0.00012,4.01957]
[1778012333043,36.54,81580.57,1.5,0.9296,0.00012,4.01787]
[1778012338077,36.53,81583.74,1.5,0.93002,0.00012,3.99943]
[1778012343113,36.53,81583.66,1.5,0.93001,0.00012,3.99987]
[1778012348148,36.53,81585.98,1.5,0.93031,0.00012,3.98696]
[1778012353183,36.52,81588.23,1.5,0.93063,0.00012,3.97273]
[1778012354190,36.52,81578.52,1.5,0.92945,0.00012,4.0245]
[1778012355197,36.52,81577.85,1.5,0.92937,0.00012,4.02761]
[1778012358218,36.49,81572.72,1.5,0.92888,0.00013,4.04902]
[1778012361239,36.45,81567.63,1.5,0.92849,0.00013,4.06585]
[1778012363254,36.45,81557.83,1.5,0.92725,0.00013,4.11905]
[1778012364264,36.44,81556.12,1.5,0.92704,0.00013,4.12821]
[1778012365266,36.44,81551.02,1.5,0.92639,0.00013,4.15599]
[1778012366273,36.44,81545.8,1.5,0.92572,0.00013,4.1845]
[1778012370302,36.44,81542.88,1.5,0.92537,0.00013,4.19949]
[1778012372316,36.44,81539.32,1.5,0.92507,0.00013,4.20945]
[1778012374330,36.43,81535.26,1.5,0.92455,0.00013,4.23135]
[1778012376351,36.43,81554.59,1.5,0.92708,0.00013,4.12357]
[1778012377353,36.43,81568.97,1.5,0.92891,0.00013,4.04452]
[1778012378361,36.42,81579.37,1.5,0.93022,0.00012,3.98779]
[1778012379368,36.42,81582.92,1.5,0.93066,0.00012,3.96828]
[1778012384405,36.41,81590.39,1.5,0.93163,0.00012,3.92605]
[1778012389438,36.4,81588.3,1.5,0.93141,0.00012,3.93558]
[1778012394472,36.4,81588.21,1.5,0.93144,0.00012,3.93434]
[1778012399508,36.39,81587.81,1.5,0.93143,0.00012,3.93477]
[1778012404544,36.38,81583.45,1.5,0.93093,0.00012,3.95639]
[1778012409579,36.37,81579.02,1.5,0.93043,0.00012,3.97827]
[1778012412600,36.37,81585.53,1.5,0.93126,0.00012,3.94221]
[1778012417650,36.36,81587.69,1.5,0.93156,0.00012,3.92895]
[1778012422682,36.36,81580.63,1.5,0.93074,0.00012,3.96506]
[1778012427716,36.36,81578.41,1.5,0.93046,0.00012,3.97727]
[1778012432749,36.35,81577.8,1.5,0.93054,0.00012,3.97078]
[1778012437785,36.34,81575.68,1.5,0.93032,0.00012,3.98014]
[1778012442819,36.34,81574.69,1.5,0.93025,0.00012,3.98334]
[1778012447438,36.33,81579.78,1.5,0.93092,0.00012,3.9542]
[1778012452890,36.32,81580.25,1.5,0.93103,0.00012,3.94935]
[1778012457924,36.31,81579.47,1.5,0.93097,0.00012,3.95161]
[1778012462960,36.3,81581.28,1.5,0.93124,0.00012,3.93995]
[1778012467995,36.29,81578.69,1.5,0.93097,0.00012,3.95198]
[1778012470016,36.29,81572.0,1.5,0.93016,0.00012,3.98727]
[1778012471016,36.29,81564.37,1.5,0.92921,0.00013,4.0282]
[1778012472026,36.29,81563.36,1.5,0.9291,0.00013,4.03319]
[1778012473035,36.29,81558.21,1.5,0.92846,0.00013,4.06076]
[1778012475052,36.28,81555.64,1.5,0.92814,0.00013,4.0746]
[1778012480084,36.28,81557.23,1.5,0.92835,0.00013,4.06535]
[1778012486126,36.28,81558.79,1.5,0.92857,0.00013,4.05585]
[1778012491161,36.27,81559.01,1.5,0.9288,0.00013,4.04302]
[1778012497203,36.25,81559.15,1.5,0.92889,0.00013,4.03933]
[1778012502239,36.24,81557.4,1.5,0.92872,0.00013,4.04649]
[1778012504253,36.24,81548.29,1.5,0.92759,0.00013,4.09536]
[1778012508279,36.23,81543.92,1.5,0.92708,0.00013,4.11713]
[1778012512308,36.2,81538.09,1.5,0.9265,0.00013,4.14164]
[1778012514322,36.19,81531.6,1.5,0.92569,0.00013,4.17636]
[1778012516336,36.19,81530.46,1.5,0.92557,0.00013,4.18131]
[1778012521371,36.17,81527.61,1.5,0.92527,0.00013,4.1941]
[1778012523385,36.17,81534.97,1.5,0.92625,0.00013,4.15224]
[1778012526405,36.16,81540.38,1.5,0.927,0.00013,4.12036]
[1778012532448,36.15,81538.19,1.5,0.9268,0.00013,4.12875]
[1778012537482,36.13,81537.75,1.5,0.92682,0.00013,4.12806]
[1778012541512,36.12,81550.75,1.5,0.92854,0.00013,4.054]
[1778012542518,36.12,81551.53,1.5,0.92865,0.00013,4.04921]
[1778012545543,36.11,81556.98,1.5,0.92938,0.00013,4.01752]
[1778012550575,36.1,81557.4,1.5,0.92949,0.00013,4.01305]
[1778012555610,36.1,81548.64,1.5,0.92857,0.00013,4.04979]
[1778012560644,36.09,81547.93,1.5,0.92853,0.00013,4.05125]
[1778012563668,36.08,81555.37,1.5,0.92951,0.00013,4.00919]
[1778012566688,36.07,81561.04,1.5,0.93024,0.00012,3.97716]
[1778012568700,36.07,81566.58,1.5,0.93095,0.00012,3.94648]
[1778012569709,36.07,81572.34,1.5,0.93167,0.00012,3.91511]
[1778012570736,36.07,81579.39,1.5,0.93253,0.00012,3.87721]
[1778012571722,36.07,81581.61,1.5,0.93281,0.00012,3.86494]
[1778012573736,36.07,81586.35,1.5,0.93339,0.00012,3.83935]
[1778012578786,36.07,81587.49,1.5,0.93354,0.00012,3.83273]
[1778012580786,36.07,81601.82,1.5,0.93525,0.00012,3.75671]
[1778012585822,36.07,81610.02,1.5,0.93621,0.00012,3.71371]
[1778012588842,36.07,81596.48,1.5,0.93461,0.00012,3.78497]
[1778012593878,36.06,81596.79,1.5,0.93466,0.00012,3.78307]
[1778012598913,36.06,81600.26,1.5,0.93507,0.00012,3.76456]
[1778012601934,36.06,81588.69,1.5,0.9337,0.00012,3.82566]
[1778012604958,36.06,81570.94,1.5,0.93154,0.00012,3.92082]
[1778012605962,36.06,81569.68,1.5,0.93138,0.00012,3.92779]
[1778012611001,36.07,81570.53,1.5,0.9316,0.00012,3.91498]
[1778012616038,36.06,81564.88,1.5,0.93092,0.00012,3.94494]
[1778012617045,36.07,81558.23,1.5,0.93009,0.00013,3.98115]
[1778012618649,36.06,81554.99,1.5,0.9297,0.00013,3.99798]
[1778012623087,36.05,81562.97,1.5,0.93073,0.00012,3.9529]
[1778012626116,36.05,81581.59,1.5,0.93305,0.00012,3.85154]
[1778012627114,36.05,81586.26,1.5,0.9336,0.00012,3.82686]
[1778012630137,36.05,81587.08,1.5,0.93369,0.00012,3.82291]
[1778012635170,36.05,81589.56,1.5,0.93401,0.00012,3.80909]
[1778012640205,36.05,81587.07,1.5,0.93372,0.00012,3.82178]
[1778012642221,36.05,81579.55,1.5,0.93282,0.00012,3.86169]
[1778012643226,36.05,81579.52,1.5,0.93282,0.00012,3.86167]
[1778012648859,36.04,81577.03,1.5,0.93254,0.00012,3.87389]
[1778012651281,36.04,81567.45,1.5,0.93137,0.00012,3.92507]
[1778012652290,36.04,81566.31,1.5,0.93124,0.00012,3.93095]
[1778012657324,36.03,81563.24,1.5,0.93089,0.00012,3.94604]
[1778012662360,36.03,81566.67,1.5,0.93135,0.00012,3.92593]
[1778012667394,36.02,81566.0,1.5,0.9313,0.00012,3.92801]
[1778012670417,36.02,81559.36,1.5,0.9305,0.00012,3.96309]
[1778012671423,36.01,81556.25,1.5,0.93026,0.00013,3.9706]
[1778012676457,36.01,81557.45,1.5,0.93045,0.00013,3.96212]
[1778012681493,36.0,81558.32,1.5,0.9306,0.00012,3.95552]
[1778012686528,35.99,81559.29,1.5,0.93077,0.00012,3.94846]
[1778012691563,35.98,81557.83,1.5,0.93062,0.00012,3.95464]
[1778012696597,35.98,81554.9,1.5,0.9303,0.00013,3.96878]
[1778012699620,35.97,81558.48,1.5,0.93077,0.00012,3.94824]
[1778012703647,35.97,81550.66,1.5,0.92982,0.00013,3.98952]
[1778012704654,35.96,81544.97,1.5,0.92911,0.00013,4.02031]
[1778012705661,35.96,81546.27,1.5,0.92928,0.00013,4.01274]
[1778012710697,35.95,81544.93,1.5,0.92916,0.00013,4.01797]
[1778012715731,35.94,81541.35,1.5,0.92877,0.00013,4.03502]
[1778012720767,35.93,81543.14,1.5,0.92905,0.00013,4.02294]
[1778012725801,35.92,81549.33,1.5,0.92988,0.00013,3.9869]
[1778012730835,35.92,81552.94,1.5,0.93037,0.00013,3.96542]
[1778012735871,35.91,81554.45,1.5,0.93074,0.00013,3.94653]
[1778012740906,35.9,81556.73,1.5,0.93106,0.00012,3.93261]
[1778012742920,35.9,81567.62,1.5,0.93242,0.00012,3.8732]
[1778012747955,35.9,81566.49,1.5,0.9323,0.00012,3.87831]
[1778012752989,35.89,81567.48,1.5,0.93244,0.00012,3.87203]
[1778012753997,35.89,81582.29,1.5,0.93425,0.00012,3.79258]
[1778012756014,35.89,81588.73,1.5,0.93502,0.00012,3.75828]
[1778012758026,35.89,81582.09,1.5,0.93423,0.00012,3.79349]
[1778012763062,35.89,81579.46,1.5,0.93392,0.00012,3.80702]
[1778012767092,35.89,81592.55,1.5,0.93549,0.00012,3.73724]
[1778012772140,35.89,81591.39,1.5,0.93535,0.00012,3.74332]
[1778012773134,35.89,81596.63,1.5,0.93597,0.00012,3.71562]
[1778012774142,35.89,81607.33,1.5,0.93721,0.00012,3.65991]
[1778012775148,35.89,81606.55,1.5,0.93711,0.00012,3.66447]
[1778012781191,35.91,81607.46,1.5,0.93716,0.00012,3.66258]
[1778012782197,35.91,81599.57,1.5,0.93623,0.00012,3.70439]
[1778012783204,35.91,81595.4,1.5,0.93573,0.00012,3.72674]
[1778012785218,35.91,81587.54,1.5,0.93478,0.00012,3.76905]
[1778012786224,35.91,81585.92,1.5,0.93458,0.00012,3.77795]
[1778012791269,35.92,81587.31,1.5,0.93485,0.00012,3.76315]
[1778012793278,35.92,81579.76,1.5,0.93393,0.00012,3.80361]
[1778012794286,35.92,81567.98,1.5,0.9325,0.00012,3.86667]
[1778012795307,35.92,81564.71,1.5,0.93209,0.00012,3.88461]
[1778012796298,35.92,81564.51,1.5,0.93206,0.00012,3.88609]
[1778012801333,35.92,81559.03,1.5,0.93139,0.00012,3.9152]
[1778012806368,35.91,81554.99,1.5,0.93093,0.00012,3.93557]
[1778012808382,35.91,81555.43,1.5,0.931,0.00012,3.93246]
[1778012810395,35.91,81557.59,1.5,0.93128,0.00012,3.92005]
[1778012815431,35.9,81558.84,1.5,0.93147,0.00012,3.91173]
[1778012820465,35.9,81558.72,1.5,0.93149,0.00012,3.9109]
[1778012821474,35.89,81553.04,1.5,0.93079,0.00013,3.94147]
[1778012822480,35.89,81551.89,1.5,0.93065,0.00013,3.9474]
[1778012827516,35.85,81553.56,1.5,0.93108,0.00012,3.92868]
[1778012830129,35.82,81541.27,1.5,0.92969,0.00013,3.98904]
[1778012831543,35.81,81539.02,1.5,0.92949,0.00013,3.99742]
[1778012835572,35.8,81553.54,1.5,0.93136,0.00012,3.91635]
[1778012836579,35.8,81554.41,1.5,0.93148,0.00012,3.91132]
[1778012838593,35.8,81564.38,1.5,0.93272,0.00012,3.85678]
[1778012839600,35.8,81569.56,1.5,0.93336,0.00012,3.8287]
[1778012840607,35.8,81570.16,1.5,0.93344,0.00012,3.82533]
[1778012845646,35.79,81571.49,1.5,0.93361,0.00012,3.81755]
[1778012849674,35.79,81567.53,1.5,0.93314,0.00012,3.83825]
[1778012853702,35.79,81577.06,1.5,0.93445,0.00012,3.77766]
[1778012854708,35.79,81574.52,1.5,0.93415,0.00012,3.79116]
[1778012859745,35.79,81577.56,1.5,0.93452,0.00012,3.77455]
[1778012864779,35.78,81578.43,1.5,0.93464,0.00012,3.76951]
[1778012865786,35.78,81572.7,1.5,0.93395,0.00012,3.80005]
[1778012866792,35.78,81568.49,1.5,0.93344,0.00012,3.82251]
[1778012871828,35.78,81565.67,1.5,0.93311,0.00012,3.83687]
[1778012876864,35.78,81564.08,1.5,0.93293,0.00012,3.84462]
[1778012877870,35.78,81548.43,1.5,0.931,0.00013,3.92934]
[1778012878877,35.78,81546.55,1.5,0.93077,0.00013,3.93931]
[1778012883916,35.77,81545.42,1.5,0.93066,0.00013,3.94391]
[1778012888952,35.76,81546.88,1.5,0.93088,0.00013,3.93438]
[1778012893985,35.76,81546.7,1.5,0.93089,0.00013,3.93379]
[1778012899020,35.75,81547.46,1.5,0.93102,0.00013,3.92809]
[1778012904056,35.74,81543.69,1.5,0.93059,0.00013,3.94705]
[1778012906070,35.74,81536.37,1.5,0.92968,0.00013,3.98651]
[1778012911105,35.73,81535.75,1.5,0.92979,0.00013,3.97842]
[1778012916140,35.72,81538.94,1.5,0.93024,0.00013,3.95903]
[1778012921174,35.65,81536.62,1.5,0.93035,0.00013,3.95418]
[1778012925202,35.59,81529.85,1.5,0.92982,0.00013,3.97721]
[1778012930239,35.52,81525.58,1.5,0.92963,0.00013,3.985]
[1778012935272,35.46,81524.27,1.5,0.9298,0.00013,3.97747]
[1778012939302,35.46,81529.35,1.5,0.93048,0.00013,3.948]
[1778012944336,35.45,81530.06,1.5,0.93061,0.00013,3.94254]
[1778012949370,35.44,81530.8,1.5,0.93074,0.00013,3.93692]
[1778012954405,35.42,81526.67,1.5,0.93032,0.00013,3.95525]
[1778012959440,35.42,81527.53,1.5,0.93046,0.00013,3.94884]
[1778012964476,35.41,81528.99,1.5,0.93069,0.00013,3.9392]
[1778012969511,35.41,81527.58,1.5,0.93054,0.00013,3.94548]
[1778012973541,35.39,81523.65,1.5,0.93027,0.00013,3.95432]
[1778012975555,35.37,81520.81,1.5,0.92999,0.00013,3.96651]
[1778012981184,35.37,81520.2,1.5,0.92995,0.00013,3.96817]
[1778012985625,35.37,81512.96,1.5,0.92901,0.00013,4.00855]
[1778012986632,35.37,81513.78,1.5,0.92911,0.00013,4.00401]
[1778012991666,35.37,81513.76,1.5,0.92911,0.00013,4.00428]
[1778012994687,35.37,81522.02,1.5,0.93017,0.00013,3.95841]
[1778012999722,35.37,81528.1,1.5,0.93095,0.00013,3.92482]
[1778013000730,35.37,81527.38,1.5,0.93085,0.00013,3.92887]
[1778013005765,35.37,81531.04,1.5,0.93131,0.00013,3.90901]
[1778013010801,35.37,81529.97,1.5,0.93116,0.00013,3.91538]
[1778013011808,35.37,81519.05,1.5,0.92977,0.00013,3.97596]
[1778013012816,35.37,81515.53,1.5,0.92931,0.00013,3.99558]
[1778013017850,35.37,81516.94,1.5,0.92949,0.00013,3.98768]
[1778013022885,35.37,81530.81,1.5,0.93127,0.00013,3.91091]
[1778013023891,35.37,81532.98,1.5,0.93154,0.00013,3.89908]
[1778013028927,35.38,81532.85,1.5,0.93151,0.00013,3.90045]
[1778013034968,35.38,81531.71,1.5,0.93149,0.00013,3.89842]
[1778013040003,35.38,81531.38,1.5,0.93143,0.00013,3.90086]
[1778013042018,35.38,81536.63,1.5,0.93211,0.00013,3.87152]
[1778013047053,35.38,81535.93,1.5,0.93204,0.00013,3.87428]
[1778013052088,35.37,81534.43,1.5,0.93188,0.00013,3.88143]
[1778013057123,35.37,81538.6,1.5,0.93242,0.00013,3.85755]
[1778013060144,35.36,81546.92,1.5,0.93347,0.00012,3.81162]
[1778013061150,35.36,81548.58,1.5,0.93368,0.00012,3.80248]
[1778013066186,35.37,81543.79,1.5,0.93306,0.00012,3.82957]
[1778013071221,35.37,81543.01,1.5,0.93297,0.00012,3.83388]
[1778013076257,35.37,81542.94,1.5,0.93293,0.00012,3.83548]
[1778013081291,35.37,81543.66,1.5,0.93304,0.00012,3.8308]
[1778013086326,35.37,81542.85,1.5,0.93295,0.00012,3.83462]
[1778013091360,35.37,81543.46,1.5,0.93318,0.00012,3.82177]
[1778013096395,35.36,81541.95,1.5,0.933,0.00012,3.82951]
[1778013101430,35.36,81542.7,1.5,0.9331,0.00012,3.82496]
[1778013106466,35.36,81542.18,1.5,0.93305,0.00012,3.82739]
[1778013112101,35.36,81533.88,1.5,0.93202,0.00013,3.87235]
[1778013113517,35.36,81526.7,1.5,0.93112,0.00013,3.9116]
[1778013114522,35.36,81526.49,1.5,0.9311,0.00013,3.91256]
[1778013119557,35.35,81527.72,1.5,0.93128,0.00013,3.90469]
[1778013124592,35.35,81528.61,1.5,0.93141,0.00013,3.89876]
[1778013129627,35.34,81521.45,1.5,0.93053,0.00013,3.93725]
[1778013134662,35.34,81520.36,1.5,0.93041,0.00013,3.94205]
[1778013135670,35.34,81514.8,1.5,0.9297,0.00013,3.97307]
[1778013136677,35.34,81509.74,1.5,0.92904,0.00013,4.00137]
[1778013140706,35.33,81508.24,1.5,0.92888,0.00013,4.00832]
[1778013146747,35.32,81508.05,1.5,0.9289,0.00013,4.00713]
[1778013152382,35.31,81515.26,1.5,0.93003,0.00013,3.95566]
[1778013153816,35.31,81546.27,1.5,0.93394,0.00012,3.78525]
[1778013154825,35.33,81605.7,1.5,0.94088,0.00011,3.47398]
[1778013155832,35.33,81608.6,1.5,0.94119,0.00011,3.45985]
[1778013160868,35.35,81602.67,1.5,0.94044,0.00011,3.49416]
[1778013165903,35.36,81603.79,1.5,0.9405,0.00011,3.49141]
[1778013169931,35.37,81598.71,1.5,0.93988,0.00011,3.5196]
[1778013174965,35.38,81603.46,1.5,0.94036,0.00011,3.49776]
[1778013180000,35.39,81604.83,1.5,0.94045,0.00011,3.49373]
[1778013185035,35.4,81604.53,1.5,0.94036,0.00011,3.49796]
[1778013190090,35.42,81611.48,1.5,0.94109,0.00011,3.46451]
[1778013191078,35.42,81619.24,1.5,0.94195,0.00011,3.42527]
[1778013192084,35.42,81619.97,1.5,0.94202,0.00011,3.42214]
[1778013197120,35.43,81624.19,1.5,0.94242,0.00011,3.40364]
[1778013202155,35.45,81625.94,1.5,0.94254,0.00011,3.39788]
[1778013207190,35.46,81624.57,1.5,0.94233,0.00011,3.40787]
[1778013212226,35.47,81630.71,1.5,0.94307,0.00011,3.37118]
[1778013213233,35.47,81637.96,1.5,0.94384,0.00011,3.33532]
[1778013214240,35.48,81645.14,1.5,0.9446,0.00011,3.3001]
[1778013215246,35.48,81646.6,1.5,0.94474,0.00011,3.29359]
[1778013219275,35.49,81649.38,1.5,0.94497,0.00011,3.28295]
[1778013221289,35.5,81641.36,1.5,0.94407,0.00011,3.32458]
[1778013222296,35.5,81638.05,1.5,0.9437,0.00011,3.34192]
[1778013224310,35.51,81633.81,1.5,0.94321,0.00011,3.36467]
[1778013229344,35.52,81632.08,1.5,0.94295,0.00011,3.37682]
[1778013230352,35.53,81622.73,1.5,0.94191,0.00011,3.4249]
[1778013231363,35.53,81623.44,1.5,0.94197,0.00011,3.42185]
[1778013236396,35.54,81624.24,1.5,0.942,0.00011,3.42061]
[1778013239421,35.55,81618.85,1.5,0.94136,0.00011,3.44977]
[1778013244454,35.56,81621.57,1.5,0.94159,0.00011,3.43963]
[1778013249490,35.58,81620.73,1.5,0.94139,0.00011,3.44844]
[1778013254525,35.6,81631.57,1.5,0.9425,0.00011,3.39779]
[1778013255530,35.61,81637.81,1.5,0.94316,0.00011,3.36727]
[1778013256538,35.61,81636.39,1.5,0.94298,0.00011,3.37542]
[1778013260566,35.63,81645.0,1.5,0.94383,0.00011,3.33614]
[1778013261573,35.63,81645.06,1.5,0.94381,0.00011,3.33689]
[1778013266608,35.65,81642.85,1.5,0.9435,0.00011,3.3516]
[1778013268626,35.65,81642.73,1.5,0.94346,0.00011,3.35355]
[1778013269631,35.66,81633.7,1.5,0.94246,0.00011,3.39964]
[1778013270639,35.66,81633.1,1.5,0.94238,0.00011,3.40326]
[1778013273235,35.67,81630.15,1.5,0.94215,0.00011,3.4113]
[1778013277690,35.68,81622.14,1.5,0.94122,0.00011,3.45422]
[1778013279701,35.68,81624.1,1.5,0.94141,0.00011,3.44522]
[1778013280708,35.68,81629.15,1.5,0.94196,0.00011,3.42008]
[1778013283313,35.69,81632.43,1.5,0.94229,0.00011,3.40513]
[1778013284736,35.69,81625.86,1.5,0.94155,0.00011,3.43901]
[1778013285743,35.69,81626.43,1.5,0.9416,0.00011,3.43663]
[1778013290778,35.7,81626.91,1.5,0.9416,0.00011,3.43676]
[1778013295813,35.72,81627.99,1.5,0.94166,0.00011,3.43382]
[1778013300849,35.73,81622.68,1.5,0.94101,0.00011,3.46395]
[1778013305900,35.74,81620.34,1.5,0.94069,0.00011,3.47819]
[1778013310935,35.75,81625.32,1.5,0.9412,0.00011,3.45511]
[1778013315969,35.76,81628.64,1.5,0.94152,0.00011,3.44063]
[1778013321005,35.77,81626.91,1.5,0.94127,0.00011,3.45182]
[1778013326040,35.79,81618.11,1.5,0.94019,0.00011,3.50101]
[1778013327047,35.79,81616.71,1.5,0.94002,0.00011,3.50896]
[1778013332082,35.81,81617.59,1.5,0.94017,0.00011,3.49954]
[1778013337118,35.82,81623.24,1.5,0.94073,0.00011,3.47423]
[1778013342155,35.83,81625.35,1.5,0.94091,0.00011,3.46571]
[1778013344167,35.83,81619.04,1.5,0.94019,0.00011,3.49879]
[1778013349202,35.84,81619.0,1.5,0.94014,0.00011,3.50102]
[1778013354236,35.85,81618.23,1.5,0.94001,0.00011,3.50697]
[1778013360279,35.86,81617.86,1.5,0.93992,0.00011,3.51123]
[1778013363299,35.87,81625.04,1.5,0.9407,0.00011,3.47573]
[1778013365314,35.87,81621.94,1.5,0.94033,0.00011,3.49245]
[1778013370350,35.88,81623.67,1.5,0.94048,0.00011,3.48573]
[1778013374424,35.88,81640.14,1.5,0.94228,0.00011,3.40319]
[1778013376398,35.9,81639.31,1.5,0.94213,0.00011,3.41012]
[1778013377400,35.9,81634.19,1.5,0.94155,0.00011,3.43699]
[1778013382434,35.91,81630.41,1.5,0.94108,0.00011,3.45848]
[1778013384448,35.91,81636.75,1.5,0.94176,0.00011,3.42739]
[1778013389483,35.93,81637.66,1.5,0.9418,0.00011,3.42535]
[1778013390491,35.93,81630.53,1.5,0.941,0.00011,3.46186]
[1778013392505,35.93,81626.68,1.5,0.94069,0.00011,3.47362]
[1778013394519,35.93,81620.76,1.5,0.94001,0.00011,3.50457]
[1778013399554,35.94,81623.39,1.5,0.94026,0.00011,3.49313]
[1778013404590,35.95,81622.55,1.5,0.94012,0.00011,3.49937]
[1778013409623,35.96,81620.33,1.5,0.93983,0.00011,3.51265]
[1778013414658,35.97,81619.02,1.5,0.93964,0.00011,3.52119]
[1778013420700,35.98,81620.87,1.5,0.9398,0.00011,3.51396]
[1778013424729,35.98,81628.09,1.5,0.94058,0.00011,3.47877]
[1778013429763,35.99,81626.59,1.5,0.94036,0.00011,3.48851]
[1778013432785,36.0,81619.74,1.5,0.93957,0.00011,3.52461]
[1778013437819,36.01,81623.94,1.5,0.94,0.00011,3.50493]
[1778013442856,36.01,81629.76,1.5,0.94062,0.00011,3.47697]
[1778013447890,36.02,81635.66,1.5,0.94122,0.00011,3.4497]
[1778013452926,36.03,81642.17,1.5,0.94201,0.00011,3.41074]
[1778013457961,36.05,81660.28,1.5,0.94391,0.00011,3.32341]
[1778013461988,36.1,81652.58,1.5,0.94279,0.00011,3.37505]
[1778013467024,36.14,81650.42,1.5,0.94239,0.00011,3.39374]
[1778013472061,36.15,81644.01,1.5,0.94163,0.00011,3.42842]
[1778013476092,36.16,81632.42,1.5,0.94031,0.00011,3.48856]
[1778013481124,36.17,81631.93,1.5,0.94022,0.00011,3.49287]
[1778013486159,36.17,81631.95,1.5,0.94018,0.00011,3.49453]
[1778013489180,36.18,81624.05,1.5,0.93927,0.00011,3.53571]
[1778013491194,36.18,81629.53,1.5,0.93988,0.00011,3.50844]
[1778013494834,36.19,81634.62,1.5,0.94041,0.00011,3.48407]
[1778013500258,36.19,81637.62,1.5,0.9407,0.00011,3.47083]
[1778013505294,36.2,81637.57,1.5,0.94067,0.00011,3.4726]
[1778013510329,36.21,81639.61,1.5,0.94084,0.00011,3.46459]
[1778013514357,36.22,81635.45,1.5,0.94048,0.00011,3.47844]
[1778013519393,36.22,81634.18,1.5,0.94031,0.00011,3.48628]
[1778013524427,36.23,81634.7,1.5,0.94032,0.00011,3.48571]
[1778013529461,36.24,81636.32,1.5,0.94046,0.00011,3.4793]
[1778013533491,36.25,81628.04,1.5,0.93951,0.00011,3.52262]
[1778013535504,36.25,81623.9,1.5,0.93903,0.00011,3.54424]
[1778013540540,36.25,81621.45,1.5,0.93872,0.00011,3.55797]
[1778013545575,36.26,81620.07,1.5,0.93854,0.00011,3.5664]
[1778013550609,36.26,81619.08,1.5,0.9384,0.00011,3.57255]
[1778013555646,36.27,81616.94,1.5,0.93813,0.00011,3.58455]
[1778013560680,36.27,81616.09,1.5,0.93802,0.00011,3.58972]
[1778013565714,36.28,81615.77,1.5,0.93795,0.00011,3.5926]
[1778013570751,36.28,81615.28,1.5,0.93787,0.00011,3.59614]
[1778013575786,36.29,81614.72,1.5,0.93792,0.00011,3.59125]
[1778013578806,36.29,81605.68,1.5,0.93687,0.00012,3.63844]
[1778013583842,36.29,81603.75,1.5,0.93663,0.00012,3.6491]
[1778013588877,36.3,81604.25,1.5,0.93667,0.00012,3.64723]
[1778013592904,36.3,81596.61,1.5,0.93576,0.00012,3.68743]
[1778013594918,36.3,81587.44,1.5,0.93467,0.00012,3.73553]
[1778013596933,36.3,81582.38,1.5,0.93407,0.00012,3.76211]
[1778013601968,36.3,81582.57,1.5,0.93409,0.00012,3.76094]
[1778013602975,36.3,81570.49,1.5,0.93263,0.00012,3.82483]
[1778013605996,36.29,81565.35,1.5,0.93201,0.00012,3.85174]
[1778013608025,36.29,81558.76,1.5,0.9312,0.00012,3.88662]
[1778013613048,36.29,81556.47,1.5,0.93094,0.00012,3.89784]
[1778013615700,36.28,81546.16,1.5,0.92967,0.00013,3.95232]
[1778013622113,36.27,81548.32,1.5,0.93,0.00013,3.93835]
[1778013623119,36.27,81557.08,1.5,0.93111,0.00012,3.89078]
[1778013625771,36.27,81567.03,1.5,0.93235,0.00012,3.83671]
[1778013627146,36.27,81576.88,1.5,0.93356,0.00012,3.78418]
[1778013628153,36.27,81585.26,1.5,0.93457,0.00012,3.73985]
[1778013633189,36.26,81586.81,1.5,0.93491,0.00012,3.72232]
[1778013638225,36.26,81587.15,1.5,0.93496,0.00012,3.72014]
[1778013639234,36.26,81581.85,1.5,0.93432,0.00012,3.7479]
[1778013644267,36.26,81577.94,1.5,0.93387,0.00012,3.76778]
[1778013649302,36.26,81574.37,1.5,0.93346,0.00012,3.78584]
[1778013654337,36.25,81574.0,1.5,0.93343,0.00012,3.78691]
[1778013660378,36.25,81574.86,1.5,0.93356,0.00012,3.78126]
[1778013663400,36.25,81592.87,1.5,0.93573,0.00012,3.6861]
[1778013664407,36.25,81598.15,1.5,0.93634,0.00012,3.65901]
[1778013666061,36.25,81592.14,1.5,0.93561,0.00012,3.69114]
[1778013669443,36.26,81596.88,1.5,0.93614,0.00012,3.66768]
[1778013674478,36.26,81596.42,1.5,0.93607,0.00012,3.67099]
[1778013679514,36.26,81598.15,1.5,0.93627,0.00012,3.66204]
[1778013681527,36.26,81586.54,1.5,0.93489,0.00012,3.7228]
[1778013682535,36.26,81586.81,1.5,0.93493,0.00012,3.72134]
[1778013687570,36.26,81586.38,1.5,0.93488,0.00012,3.72342]
[1778013692604,36.26,81584.73,1.5,0.93483,0.00012,3.72292]
[1778013697639,36.26,81585.79,1.5,0.93496,0.00012,3.71731]
[1778013702673,36.26,81645.93,1.5,0.94183,0.00011,3.40917]
[1778013703680,36.26,81644.65,1.5,0.94168,0.00011,3.41604]
[1778013708717,36.27,81641.77,1.5,0.94132,0.00011,3.43277]
[1778013713752,36.28,81641.49,1.5,0.94124,0.00011,3.43643]
[1778013714759,36.28,81633.42,1.5,0.94033,0.00011,3.47747]
[1778013715766,36.28,81629.53,1.5,0.93989,0.00011,3.4975]
[1778013720819,36.3,81622.98,1.5,0.93908,0.00011,3.53389]
[1778013725869,36.3,81663.96,1.5,0.94356,0.00011,3.33016]
[1778013726865,36.31,81686.4,1.5,0.94588,0.0001,3.22214]
[1778013728881,36.32,81669.91,1.5,0.94411,0.00011,3.30449]
[1778013729887,36.32,81672.73,1.5,0.94439,0.00011,3.2918]
[1778013733917,36.34,81659.63,1.5,0.94292,0.00011,3.35948]
[1778013734924,36.34,81658.88,1.5,0.94282,0.00011,3.36392]
[1778013739959,36.36,81645.05,1.5,0.94124,0.00011,3.43622]
[1778013740966,36.36,81646.05,1.5,0.94134,0.00011,3.43167]
[1778013743992,36.36,81658.57,1.5,0.94268,0.00011,3.37071]
[1778013744997,36.37,81659.75,1.5,0.94279,0.00011,3.36541]
[1778013747011,36.37,81654.63,1.5,0.94222,0.00011,3.39181]
[1778013752047,36.39,81651.17,1.5,0.94187,0.00011,3.40516]
[1778013757082,36.41,81651.95,1.5,0.94185,0.00011,3.40604]
[1778013762119,36.43,81650.13,1.5,0.94155,0.00011,3.41976]
[1778013763124,36.44,81670.25,1.5,0.9437,0.00011,3.32132]
[1778013764131,36.44,81680.74,1.5,0.94478,0.0001,3.27127]
[1778013765138,36.45,81679.93,1.5,0.94465,0.0001,3.27744]
[1778013768159,36.47,81667.67,1.5,0.94328,0.00011,3.34048]
[1778013772187,36.48,81662.22,1.5,0.94264,0.00011,3.37028]
[1778013774201,36.49,81658.73,1.5,0.9422,0.00011,3.39036]
[1778013779237,36.51,81659.49,1.5,0.94218,0.00011,3.39126]
[1778013784270,36.53,81663.56,1.5,0.94252,0.00011,3.37582]
[1778013789306,36.55,81663.21,1.5,0.94238,0.00011,3.38218]
[1778013794341,36.57,81663.09,1.5,0.94227,0.00011,3.38733]
[1778013799376,36.59,81660.54,1.5,0.9419,0.00011,3.40434]
[1778013804411,36.61,81656.08,1.5,0.94132,0.00011,3.43072]
[1778013807073,36.62,81650.24,1.5,0.94064,0.00011,3.46142]
[1778013812467,36.64,81646.91,1.5,0.94031,0.00011,3.47386]
[1778013817144,36.65,81634.47,1.5,0.93886,0.00011,3.53927]
[1778013817503,36.65,81634.47,1.5,0.93885,0.00011,3.5399]
[1778013818510,36.66,81640.06,1.5,0.93946,0.00011,3.5124]
[1778013823544,36.67,81638.47,1.5,0.93921,0.00011,3.52374]
[1778013825559,36.68,81631.19,1.5,0.93836,0.00011,3.56178]
[1778013830594,36.69,81629.48,1.5,0.9381,0.00011,3.57333]
[1778013835629,36.7,81629.16,1.5,0.938,0.00011,3.57774]
[1778013840663,36.71,81629.27,1.5,0.93795,0.00011,3.57995]
[1778013845704,36.72,81628.73,1.5,0.93784,0.00011,3.58496]
[1778013850736,36.73,81630.92,1.5,0.93808,0.00011,3.57427]
[1778013855771,36.73,81630.89,1.5,0.93807,0.00011,3.57484]
[1778013861818,36.73,81631.94,1.5,0.93817,0.00011,3.57013]
[1778013863827,36.74,81622.82,1.5,0.93711,0.00011,3.61764]
[1778013868862,36.75,81622.54,1.5,0.93702,0.00012,3.62157]
[1778013873897,36.76,81621.48,1.5,0.93698,0.00012,3.62056]
[1778013878931,36.77,81620.76,1.5,0.93684,0.00012,3.62675]
[1778013883967,36.77,81621.07,1.5,0.93686,0.00012,3.62581]
[1778013890011,36.77,81620.1,1.5,0.93675,0.00012,3.63096]
[1778013895073,36.77,81617.76,1.5,0.93647,0.00012,3.64314]
[1778013900093,36.77,81615.53,1.5,0.93621,0.00012,3.65468]
[1778013906135,36.77,81617.98,1.5,0.93649,0.00012,3.64218]
[1778013911170,36.77,81619.24,1.5,0.93664,0.00012,3.63587]
[1778013915200,36.78,81612.56,1.5,0.93582,0.00012,3.67215]
[1778013916207,36.78,81610.91,1.5,0.93561,0.00012,3.68108]
[1778013921241,36.79,81611.08,1.5,0.93558,0.00012,3.68235]
[1778013926274,36.8,81613.78,1.5,0.93588,0.00012,3.66921]
[1778013931310,36.8,81617.35,1.5,0.93644,0.00012,3.642]
[1778013936347,36.8,81616.9,1.5,0.93638,0.00012,3.64437]
[1778013937352,36.8,81610.41,1.5,0.93563,0.00012,3.67769]
[1778013938359,36.8,81605.04,1.5,0.935,0.00012,3.70533]
[1778013940372,36.8,81598.8,1.5,0.93426,0.00012,3.73745]
[1778013942387,36.79,81587.31,1.5,0.93289,0.00012,3.79709]
[1778013948062,36.79,81578.06,1.5,0.93178,0.00012,3.8451]
[1778013952457,36.79,81576.9,1.5,0.93165,0.00012,3.85074]
[1778013958132,36.78,81577.37,1.5,0.93174,0.00012,3.84679]
[1778013963534,36.78,81574.84,1.5,0.93148,0.00012,3.85829]
[1778013968569,36.77,81575.03,1.5,0.93154,0.00012,3.85561]
[1778013974612,36.76,81574.87,1.5,0.93156,0.00012,3.85457]
[1778013979647,36.75,81574.21,1.5,0.93152,0.00012,3.85651]
[1778013984683,36.75,81567.66,1.5,0.93075,0.00012,3.88969]
[1778013989718,36.74,81565.12,1.5,0.93047,0.00012,3.90142]
[1778013994753,36.73,81566.76,1.5,0.93086,0.00012,3.88183]
[1778013998417,36.72,81559.2,1.5,0.92995,0.00013,3.92074]
[1778014003815,36.72,81556.75,1.5,0.92969,0.00013,3.93182]
[1778014008851,36.71,81555.09,1.5,0.92953,0.00013,3.93864]
[1778014013886,36.7,81556.54,1.5,0.92976,0.00013,3.92877]
[1778014015901,36.69,81550.68,1.5,0.92904,0.00013,3.95942]
[1778014016906,36.69,81551.38,1.5,0.92914,0.00013,3.95519]
[1778014020935,36.68,81556.74,1.5,0.92986,0.00013,3.92464]
[1778014025970,36.68,81555.69,1.5,0.92977,0.00013,3.92822]
[1778014031005,36.67,81555.83,1.5,0.92984,0.00013,3.92544]
[1778014032012,36.67,81550.46,1.5,0.92917,0.00013,3.95389]
[1778014034026,36.66,81553.39,1.5,0.92956,0.00013,3.93724]
[1778014035033,36.66,81557.27,1.5,0.93006,0.00013,3.91602]
[1778014040067,36.65,81557.12,1.5,0.93008,0.00013,3.91494]
[1778014045104,36.64,81558.9,1.5,0.93034,0.00013,3.90367]
[1778014050140,36.64,81559.58,1.5,0.93047,0.00012,3.89821]
[1778014055175,36.63,81557.01,1.5,0.93034,0.00013,3.90106]
[1778014060211,36.62,81554.63,1.5,0.93008,0.00013,3.91195]
[1778014065246,36.61,81557.46,1.5,0.93048,0.00013,3.89489]
[1778014071288,36.6,81557.41,1.5,0.93052,0.00013,3.89296]
[1778014075316,36.6,81563.01,1.5,0.93126,0.00012,3.86162]
[1778014080352,36.59,81563.85,1.5,0.9314,0.00012,3.85553]
[1778014085387,36.58,81560.86,1.5,0.93106,0.00012,3.86985]
[1778014087400,36.58,81554.08,1.5,0.93023,0.00013,3.90544]
[1778014089414,36.58,81553.1,1.5,0.93013,0.00013,3.90992]
[1778014094449,36.57,81554.15,1.5,0.93031,0.00013,3.90194]
[1778014099484,36.56,81554.54,1.5,0.93041,0.00013,3.89792]
[1778014104537,36.55,81556.01,1.5,0.93062,0.00013,3.88855]
[1778014109556,36.54,81557.31,1.5,0.93084,0.00012,3.87942]
[1778014112575,36.54,81550.72,1.5,0.93018,0.00013,3.90443]
[1778014117610,36.53,81554.73,1.5,0.93073,0.00013,3.88108]
[1778014122646,36.52,81554.92,1.5,0.93079,0.00013,3.87826]
[1778014129333,36.51,81554.66,1.5,0.93081,0.00013,3.87752]
[1778014132715,36.51,81562.19,1.5,0.93178,0.00012,3.83599]
[1778014137752,36.5,81562.16,1.5,0.93181,0.00012,3.83475]
[1778014142787,36.49,81557.13,1.5,0.93122,0.00012,3.86013]
[1778014147822,36.49,81557.63,1.5,0.93131,0.00012,3.85596]
[1778014152857,36.48,81551.9,1.5,0.93063,0.00013,3.8851]
[1778014154874,36.48,81540.79,1.5,0.92925,0.00013,3.94417]
[1778014159545,36.47,81534.37,1.5,0.92848,0.00013,3.97673]
[1778014162930,36.46,81548.42,1.5,0.9303,0.00013,3.8995]
[1778014165951,36.46,81554.54,1.5,0.93108,0.00012,3.86573]
[1778014170986,36.45,81553.5,1.5,0.93099,0.00013,3.86982]
[1778014176021,36.45,81552.96,1.5,0.9311,0.00012,3.8621]
[1778014181060,36.44,81552.62,1.5,0.93109,0.00013,3.8625]
[1778014182066,36.44,81560.07,1.5,0.93202,0.00012,3.82244]
[1778014183074,36.44,81559.63,1.5,0.93197,0.00012,3.82456]
[1778014189116,36.43,81556.14,1.5,0.93157,0.00012,3.84176]
[1778014194151,36.43,81558.32,1.5,0.93187,0.00012,3.8289]
[1778014199189,36.42,81559.83,1.5,0.93209,0.00012,3.81972]
[1778014204223,36.42,81560.55,1.5,0.9322,0.00012,3.81488]
[1778014209259,36.41,81560.62,1.5,0.93223,0.00012,3.81349]
[1778014214294,36.41,81557.14,1.5,0.93182,0.00012,3.83096]
[1778014219328,36.4,81562.3,1.5,0.93249,0.00012,3.80237]
[1778014220335,36.4,81568.68,1.5,0.93327,0.00012,3.76836]
[1778014221342,36.4,81571.13,1.5,0.93358,0.00012,3.75527]
[1778014226377,36.4,81577.73,1.5,0.93439,0.00012,3.71995]
[1778014227384,36.4,81581.1,1.5,0.93479,0.00012,3.70222]
[1778014232418,36.4,81579.44,1.5,0.93474,0.00012,3.70172]
[1778014237454,36.4,81581.73,1.5,0.93502,0.00012,3.68961]
[1778014244502,36.4,81581.56,1.5,0.935,0.00012,3.69037]
[1778014250544,36.4,81581.46,1.5,0.93499,0.00012,3.69082]
[1778014255580,36.4,81589.34,1.5,0.93593,0.00012,3.64976]
[1778014256586,36.4,81594.82,1.5,0.93656,0.00012,3.62187]
[1778014257594,36.4,81599.97,1.5,0.93715,0.00012,3.59584]
[1778014262632,36.41,81599.1,1.5,0.93698,0.00012,3.60332]
[1778014268670,36.43,81596.76,1.5,0.93662,0.00012,3.6194]
[1778014271692,36.44,81590.51,1.5,0.93585,0.00012,3.65339]
[1778014273706,36.44,81581.08,1.5,0.9347,0.00012,3.70349]
[1778014278740,36.45,81583.24,1.5,0.93491,0.00012,3.69441]
[1778014283776,36.46,81584.03,1.5,0.93495,0.00012,3.69252]
[1778014288810,36.47,81584.92,1.5,0.93501,0.00012,3.69011]
[1778014293847,36.48,81586.19,1.5,0.93525,0.00012,3.67674]
[1778014298881,36.49,81588.33,1.5,0.93547,0.00012,3.66705]
[1778014303917,36.49,81588.22,1.5,0.93543,0.00012,3.66907]
[1778014308951,36.5,81588.45,1.5,0.93544,0.00012,3.66839]
[1778014316002,36.51,81590.58,1.5,0.93564,0.00012,3.65986]
[1778014321037,36.52,81590.26,1.5,0.93555,0.00012,3.66396]
[1778014326072,36.57,81589.57,1.5,0.93522,0.00012,3.67847]
[1778014331107,36.58,81587.01,1.5,0.93486,0.00012,3.69403]
[1778014339165,36.59,81587.0,1.5,0.93478,0.00012,3.69759]
[1778014344198,36.6,81583.38,1.5,0.9343,0.00012,3.71861]
[1778014349234,36.61,81583.32,1.5,0.93424,0.00012,3.72093]
[1778014355276,36.62,81582.62,1.5,0.93425,0.00012,3.71794]
[1778014359303,36.63,81574.03,1.5,0.93317,0.00012,3.76453]
[1778014360312,36.63,81571.67,1.5,0.93288,0.00012,3.77728]
[1778014365345,36.63,81571.92,1.5,0.93287,0.00012,3.77748]
[1778014370380,36.64,81570.4,1.5,0.93265,0.00012,3.78695]
[1778014375415,36.65,81567.22,1.5,0.93223,0.00012,3.8051]
[1778014380450,36.65,81569.27,1.5,0.93246,0.00012,3.79557]
[1778014385486,36.66,81568.54,1.5,0.93234,0.00012,3.80075]
[1778014388506,36.66,81580.29,1.5,0.93375,0.00012,3.73974]
[1778014389515,36.66,81583.62,1.5,0.93414,0.00012,3.72268]
[1778014394549,36.67,81583.4,1.5,0.93407,0.00012,3.72571]
[1778014400591,36.68,81583.25,1.5,0.934,0.00012,3.7287]
[1778014405628,36.69,81583.62,1.5,0.93401,0.00012,3.72858]
[1778014411671,36.7,81583.87,1.5,0.93413,0.00012,3.72034]
[1778014416705,36.71,81583.88,1.5,0.93409,0.00012,3.72211]
[1778014422746,36.72,81586.21,1.5,0.93432,0.00012,3.71224]
[1778014427782,36.72,81587.08,1.5,0.93438,0.00012,3.70959]
[1778014432819,36.73,81587.05,1.5,0.93432,0.00012,3.71204]
[1778014437855,36.74,81594.8,1.5,0.93521,0.00012,3.67334]
[1778014438861,36.74,81595.83,1.5,0.93532,0.00012,3.66889]
[1778014443895,36.75,81595.36,1.5,0.93521,0.00012,3.67353]
[1778014448931,36.76,81595.88,1.5,0.93522,0.00012,3.67304]
[1778014453966,36.77,81592.65,1.5,0.93479,0.00012,3.69194]
[1778014460010,36.78,81592.91,1.5,0.93476,0.00012,3.69311]
[1778014466050,36.8,81590.65,1.5,0.93444,0.00012,3.70724]
[1778014470078,36.8,81585.63,1.5,0.9338,0.00012,3.73486]
[1778014475114,36.81,81583.07,1.5,0.9336,0.00012,3.74088]
[1778014480151,36.82,81585.9,1.5,0.9339,0.00012,3.72795]
[1778014485185,36.83,81586.39,1.5,0.93391,0.00012,3.72726]
[1778014490223,36.83,81586.32,1.5,0.93386,0.00012,3.7295]
[1778014495257,36.84,81585.48,1.5,0.93372,0.00012,3.73569]
[1778014500291,36.85,81584.19,1.5,0.93352,0.00012,3.74422]
[1778014505327,36.86,81579.0,1.5,0.93285,0.00012,3.77301]
[1778014510362,36.86,81576.67,1.5,0.93254,0.00012,3.78671]
[1778014515398,36.87,81575.97,1.5,0.93242,0.00012,3.79181]
[1778014520433,36.88,81577.02,1.5,0.93251,0.00012,3.78772]
[1778014525468,36.88,81578.36,1.5,0.93264,0.00012,3.7821]
[1778014530503,36.89,81573.08,1.5,0.93197,0.00012,3.81119]
[1778014534532,36.89,81585.56,1.5,0.93361,0.00012,3.73769]
[1778014536545,36.9,81586.23,1.5,0.93367,0.00012,3.73491]
[1778014542587,36.91,81585.5,1.5,0.93354,0.00012,3.7408]
[1778014547622,36.91,81585.85,1.5,0.93354,0.00012,3.74066]
[1778014552660,36.92,81584.31,1.5,0.93332,0.00012,3.75032]
[1778014557694,36.93,81582.34,1.5,0.93304,0.00012,3.76221]
[1778014562729,36.93,81582.13,1.5,0.93298,0.00012,3.76485]
[1778014565751,36.94,81601.75,1.5,0.93531,0.00012,3.6641]
[1778014566758,36.94,81605.22,1.5,0.9357,0.00012,3.64673]
[1778014571794,36.95,81607.23,1.5,0.93588,0.00012,3.63886]
[1778014576831,36.96,81608.23,1.5,0.93594,0.00012,3.63624]
[1778014581866,36.97,81607.37,1.5,0.93579,0.00012,3.6431]
[1778014589921,36.99,81607.59,1.5,0.93573,0.00012,3.6458]
[1778014593950,37.0,81602.91,1.5,0.93528,0.00012,3.66261]
[1778014598984,37.01,81602.68,1.5,0.93519,0.00012,3.66639]
[1778014606033,37.02,81602.63,1.5,0.93512,0.00012,3.66965]
[1778014613083,37.04,81604.82,1.5,0.9353,0.00012,3.66157]
[1778014622782,37.05,81604.64,1.5,0.93519,0.00012,3.66656]
[1778014632852,37.07,81604.41,1.5,0.93506,0.00012,3.67221]
[1778014639265,37.09,81601.99,1.5,0.93471,0.00012,3.68765]
[1778014652992,37.11,81603.43,1.5,0.93489,0.00012,3.67675]
[1778014658398,37.12,81603.74,1.5,0.93487,0.00012,3.67767]
[1778014663436,37.13,81600.83,1.5,0.93448,0.00012,3.69462]
[1778014667463,37.14,81594.12,1.5,0.93365,0.00012,3.73064]
[1778014673132,37.15,81597.06,1.5,0.93396,0.00012,3.7174]
[1778014683202,37.16,81602.88,1.5,0.93456,0.00012,3.6913]
[1778014688610,37.17,81600.84,1.5,0.93427,0.00012,3.70372]
[1778014693647,37.18,81597.81,1.5,0.93387,0.00012,3.72124]
[1778014696666,37.19,81604.16,1.5,0.9346,0.00012,3.68967]
[1778014701701,37.2,81603.75,1.5,0.9345,0.00012,3.69378]
[1778014707743,37.21,81603.78,1.5,0.93445,0.00012,3.69602]
[1778014712778,37.22,81603.51,1.5,0.93452,0.00012,3.69028]
[1778014717814,37.22,81603.4,1.5,0.93446,0.00012,3.69288]
[1778014723483,37.24,81603.23,1.5,0.93438,0.00012,3.6962]
[1778014728889,37.24,81603.35,1.5,0.93435,0.00012,3.69761]
[1778014733925,37.25,81611.23,1.5,0.93523,0.00012,3.65938]
[1778014738959,37.26,81608.1,1.5,0.93481,0.00012,3.67764]
[1778014743994,37.27,81609.5,1.5,0.93493,0.00012,3.67275]
[1778014749034,37.28,81615.23,1.5,0.93555,0.00012,3.64582]
[1778014750042,37.29,81618.63,1.5,0.93593,0.00012,3.62905]
[1778014754070,37.3,81611.98,1.5,0.93511,0.00012,3.66484]
[1778014756086,37.3,81603.06,1.5,0.93404,0.00012,3.7114]
[1778014757093,37.3,81599.51,1.5,0.9336,0.00012,3.73003]
[1778014762128,37.31,81605.16,1.5,0.93424,0.00012,3.7028]
[1778014767163,37.32,81605.53,1.5,0.93423,0.00012,3.70287]
[1778014772199,37.33,81605.39,1.5,0.93431,0.00012,3.69681]
[1778014778240,37.34,81602.28,1.5,0.93389,0.00012,3.715]
[1778014783903,37.35,81601.96,1.5,0.93381,0.00012,3.71847]
[1778014791331,37.36,81599.83,1.5,0.93349,0.00012,3.73217]
[1778014796369,37.37,81602.38,1.5,0.93375,0.00012,3.7208]
[1778014801401,37.37,81605.14,1.5,0.93404,0.00012,3.70847]
[1778014806436,37.38,81602.2,1.5,0.93365,0.00012,3.72527]
[1778014811473,37.39,81602.01,1.5,0.93359,0.00012,3.72794]
[1778014816507,37.4,81601.63,1.5,0.93351,0.00012,3.73152]
[1778014818521,37.4,81607.43,1.5,0.93418,0.00012,3.7025]
[1778014828590,37.42,81610.04,1.5,0.9344,0.00012,3.69301]
[1778014831239,37.42,81606.29,1.5,0.93409,0.00012,3.70375]
[1778014841309,37.44,81602.87,1.5,0.93359,0.00012,3.72503]
[1778014846716,37.45,81599.45,1.5,0.93315,0.00012,3.74425]
[1778014851759,37.45,81598.93,1.5,0.93305,0.00012,3.74841]
[1778014861821,37.46,81596.7,1.5,0.93272,0.00012,3.76262]
[1778014871898,37.48,81597.16,1.5,0.93271,0.00012,3.76284]
[1778014878940,37.48,81600.28,1.5,0.93305,0.00012,3.74856]
[1778014889007,37.49,81597.52,1.5,0.93266,0.00012,3.76522]
[1778014893039,37.5,81593.35,1.5,0.93228,0.00012,3.77849]
[1778014895054,37.5,81591.39,1.5,0.93203,0.00012,3.78903]
[1778014902103,37.51,81591.9,1.5,0.93207,0.00012,3.78773]
[1778014909151,37.51,81594.81,1.5,0.93238,0.00012,3.77415]
[1778014914186,37.52,81594.37,1.5,0.93231,0.00012,3.77748]
[1778014919222,37.52,81594.37,1.5,0.93228,0.00012,3.77854]
[1778014925263,37.53,81589.79,1.5,0.9317,0.00012,3.80339]
[1778014931957,37.53,81590.56,1.5,0.93176,0.00012,3.80061]
[1778014939361,37.54,81591.33,1.5,0.93183,0.00012,3.79801]
[1778014950437,37.55,81592.6,1.5,0.93194,0.00012,3.79337]
[1778014955472,37.55,81593.64,1.5,0.93219,0.00012,3.77971]
[1778014957487,37.55,81600.82,1.5,0.93304,0.00012,3.74324]
[1778014962167,37.56,81608.35,1.5,0.93391,0.00012,3.70583]
[1778014967557,37.57,81611.15,1.5,0.9342,0.00012,3.69348]
[1778014972592,37.58,81609.86,1.5,0.93401,0.00012,3.70171]
[1778014977627,37.58,81608.95,1.5,0.93386,0.00012,3.70789]
[1778014978634,37.58,81617.04,1.5,0.93481,0.00012,3.66714]
[1778014983668,37.59,81616.82,1.5,0.93474,0.00012,3.67014]
[1778014988704,37.6,81617.2,1.5,0.93474,0.00012,3.67009]
[1778014992377,37.61,81624.02,1.5,0.93551,0.00012,3.63681]
[1778014993745,37.61,81637.5,1.5,0.93704,0.00011,3.57013]
[1778014994753,37.61,81651.87,1.5,0.93864,0.00011,3.49948]
[1778014997776,37.62,81664.5,1.5,0.94002,0.00011,3.43858]
[1778014998782,37.62,81671.59,1.5,0.94079,0.00011,3.40436]
[1778015002448,37.63,81681.17,1.5,0.94179,0.00011,3.35943]
[1778015004828,37.63,81688.02,1.5,0.9425,0.00011,3.32742]
[1778015005838,37.63,81694.04,1.5,0.94312,0.00011,3.29915]
[1778015007849,37.64,81711.75,1.5,0.94494,0.0001,3.21661]
[1778015012884,37.65,81710.51,1.5,0.94488,0.0001,3.21679]
[1778015013890,37.65,81694.03,1.5,0.94316,0.00011,3.29524]
[1778015014898,37.66,81689.0,1.5,0.94261,0.00011,3.31972]
[1778015016912,37.66,81674.78,1.5,0.94107,0.00011,3.38901]
[1778015017919,37.66,81674.02,1.5,0.94098,0.00011,3.39305]
[1778015018926,37.66,81694.69,1.5,0.94318,0.0001,3.29427]
[1778015019932,37.67,81698.45,1.5,0.94356,0.0001,3.27693]
[1778015020940,37.67,81711.92,1.5,0.94494,0.0001,3.21399]
[1778015021947,37.67,81716.08,1.5,0.94535,0.0001,3.19515]
[1778015025975,37.68,81716.48,1.5,0.94534,0.0001,3.19596]
[1778015031022,37.7,81726.58,1.5,0.94629,0.0001,3.15233]
[1778015032021,37.7,81720.88,1.5,0.94569,0.0001,3.1795]
[1778015034034,37.74,81710.71,1.5,0.94449,0.0001,3.23452]
[1778015035043,37.74,81704.53,1.5,0.94384,0.0001,3.2642]
[1778015036051,37.74,81704.98,1.5,0.94388,0.0001,3.26264]
[1778015041093,37.76,81695.23,1.5,0.9428,0.00011,3.31161]
[1778015042100,37.76,81692.86,1.5,0.94254,0.00011,3.32339]
[1778015047135,37.79,81666.78,1.5,0.93958,0.00011,3.45579]
[1778015048142,37.79,81662.75,1.5,0.93912,0.00011,3.47622]
[1778015051164,37.8,81659.87,1.5,0.93875,0.00011,3.49244]
[1778015053178,37.81,81653.58,1.5,0.93802,0.00011,3.52472]
[1778015055192,37.81,81651.88,1.5,0.9378,0.00011,3.53435]
[1778015060227,37.83,81654.09,1.5,0.93798,0.00011,3.52652]
[1778015063253,37.84,81671.12,1.5,0.93982,0.00011,3.445]
[1778015064261,37.84,81672.66,1.5,0.93998,0.00011,3.43823]
[1778015069294,37.86,81668.94,1.5,0.93949,0.00011,3.46]
[1778015071309,37.86,81661.87,1.5,0.93882,0.00011,3.48694]
[1778015076344,37.88,81664.48,1.5,0.93903,0.00011,3.47745]
[1778015081379,37.89,81661.1,1.5,0.93859,0.00011,3.49712]
[1778015086415,38.0,81662.78,1.5,0.93823,0.00011,3.51311]
[1778015091450,38.06,81662.35,1.5,0.93789,0.00011,3.52792]
[1778015092456,38.07,81650.35,1.5,0.93653,0.00011,3.58754]
[1778015093463,38.07,81638.34,1.5,0.93515,0.00012,3.64768]
[1778015094470,38.07,81635.17,1.5,0.93477,0.00012,3.66388]
[1778015098498,38.07,81640.25,1.5,0.93533,0.00012,3.63982]
[1778015099504,38.08,81640.65,1.5,0.93537,0.00012,3.6382]
[1778015102526,38.08,81698.81,1.5,0.94177,0.00011,3.35601]
[1778015103533,38.12,81697.59,1.5,0.94146,0.00011,3.36981]
[1778015104540,38.16,81639.31,1.5,0.93482,0.00012,3.662]
[1778015105547,38.16,81639.94,1.5,0.93489,0.00012,3.65919]
[1778015107561,38.16,81645.6,1.5,0.93552,0.00011,3.63172]
[1778015111589,38.17,81651.02,1.5,0.9361,0.00011,3.60676]
[1778015116624,38.18,81654.01,1.5,0.93639,0.00011,3.59402]
[1778015121658,38.19,81657.82,1.5,0.93677,0.00011,3.5773]
[1778015126694,38.2,81660.23,1.5,0.937,0.00011,3.56759]
[1778015131728,38.21,81661.1,1.5,0.93719,0.00011,3.55644]
[1778015136764,38.22,81660.98,1.5,0.93712,0.00011,3.55922]
[1778015138780,38.22,81667.04,1.5,0.93778,0.00011,3.53047]
[1778015143812,38.23,81667.79,1.5,0.93781,0.00011,3.52929]
[1778015148847,38.24,81665.02,1.5,0.93744,0.00011,3.54525]
[1778015154890,38.26,81664.87,1.5,0.93736,0.00011,3.54881]
[1778015159926,38.27,81666.58,1.5,0.9375,0.00011,3.54285]
[1778015162946,38.28,81678.73,1.5,0.93881,0.00011,3.48536]
[1778015167982,38.29,81679.37,1.5,0.93881,0.00011,3.4852]
[1778015173016,38.3,81679.01,1.5,0.93871,0.00011,3.48995]
[1778015178051,38.32,81676.48,1.5,0.93836,0.00011,3.5052]
[1778015183088,38.33,81675.4,1.5,0.93817,0.00011,3.5134]
[1778015185102,38.34,81646.81,1.5,0.93493,0.00011,3.65496]
[1778015186108,38.34,81636.28,1.5,0.9337,0.00012,3.70784]
[1778015187115,38.34,81636.68,1.5,0.93374,0.00012,3.70613]
[1778015192151,38.35,81635.75,1.5,0.93374,0.00012,3.70312]
[1778015197185,38.35,81637.97,1.5,0.93396,0.00012,3.69361]
[1778015202220,38.36,81640.39,1.5,0.93421,0.00012,3.6831]
[1778015206249,38.37,81627.62,1.5,0.93269,0.00012,3.74833]
[1778015207256,38.37,81621.2,1.5,0.93192,0.00012,3.78093]
[1778015208263,38.37,81620.81,1.5,0.93187,0.00012,3.78305]
[1778015213297,38.37,81620.85,1.5,0.93186,0.00012,3.78357]
[1778015215313,38.37,81613.82,1.5,0.93101,0.00012,3.8195]
[1778015216320,38.37,81609.89,1.5,0.93053,0.00012,3.8396]
[1778015218333,38.37,81606.94,1.5,0.93017,0.00012,3.85475]
[1778015223375,38.37,81607.3,1.5,0.93022,0.00012,3.85302]
[1778015228405,38.38,81609.17,1.5,0.93044,0.00012,3.84368]
[1778015233442,38.38,81608.74,1.5,0.93038,0.00012,3.84608]
[1778015236463,38.38,81600.0,1.5,0.92931,0.00012,3.89097]
[1778015237470,38.38,81597.86,1.5,0.92905,0.00012,3.90194]
[1778015240490,38.38,81593.37,1.5,0.9285,0.00012,3.92491]
[1778015242509,38.38,81587.28,1.5,0.92775,0.00012,3.95624]
[1778015244523,38.37,81584.36,1.5,0.92739,0.00013,3.97114]
[1778015247547,38.37,81578.7,1.5,0.92669,0.00013,4.00014]
[1778015248554,38.37,81572.04,1.5,0.92585,0.00013,4.03476]
[1778015249560,38.37,81577.45,1.5,0.92654,0.00013,4.00623]
[1778015250569,38.37,81590.61,1.5,0.92819,0.00012,3.93768]
[1778015251574,38.37,81593.32,1.5,0.92868,0.00012,3.91419]
[1778015256609,38.37,81592.58,1.5,0.9286,0.00012,3.91765]
[1778015261644,38.37,81592.05,1.5,0.92854,0.00012,3.92004]
[1778015267685,38.36,81590.75,1.5,0.9284,0.00012,3.92621]
[1778015272722,38.36,81593.66,1.5,0.92876,0.00012,3.91081]
[1778015277756,38.36,81592.98,1.5,0.92869,0.00012,3.914]
[1778015287827,38.35,81593.25,1.5,0.92877,0.00012,3.91063]
[1778015292862,38.34,81596.15,1.5,0.92918,0.00012,3.8932]
[1778015297897,38.33,81595.54,1.5,0.92917,0.00012,3.89392]
[1778015305953,38.31,81592.49,1.5,0.92889,0.00012,3.90563]
[1778015312650,38.3,81592.62,1.5,0.92912,0.00012,3.89258]
[1778015320053,38.28,81591.12,1.5,0.92903,0.00012,3.8963]
[1778015322722,38.25,81585.98,1.5,0.92854,0.00012,3.91697]
[1778015327102,38.24,81592.81,1.5,0.92944,0.00012,3.87917]
[1778015328109,38.24,81602.98,1.5,0.93069,0.00012,3.82656]
[1778015333144,38.23,81605.82,1.5,0.93108,0.00012,3.81011]
[1778015338179,38.22,81605.37,1.5,0.93107,0.00012,3.81051]
[1778015343214,38.21,81615.55,1.5,0.93234,0.00012,3.75696]
[1778015348248,38.21,81617.51,1.5,0.9326,0.00012,3.74576]
[1778015353284,38.2,81620.42,1.5,0.93297,0.00012,3.72981]
[1778015359326,38.19,81621.64,1.5,0.93315,0.00012,3.72226]
[1778015364361,38.19,81621.05,1.5,0.93311,0.00012,3.72411]
[1778015369396,38.18,81623.34,1.5,0.9334,0.00012,3.71148]
[1778015374431,38.18,81623.46,1.5,0.93358,0.00012,3.70079]
[1778015379465,38.18,81622.95,1.5,0.93354,0.00012,3.70256]
[1778015384501,38.17,81622.46,1.5,0.9335,0.00012,3.70423]
[1778015387521,38.17,81609.55,1.5,0.93198,0.00012,3.76902]
[1778015388529,38.17,81607.7,1.5,0.93177,0.00012,3.77817]
[1778015394571,38.16,81607.89,1.5,0.93183,0.00012,3.77556]
[1778015400612,38.15,81609.45,1.5,0.93205,0.00012,3.76605]
[1778015405650,38.15,81612.75,1.5,0.93248,0.00012,3.74801]
[1778015406656,38.15,81629.0,1.5,0.9344,0.00012,3.66586]
[1778015407664,38.15,81628.96,1.5,0.9344,0.00012,3.66592]
[1778015410684,38.14,81622.3,1.5,0.93363,0.00012,3.699]
[1778015415720,38.14,81622.03,1.5,0.93361,0.00012,3.69956]
[1778015422769,38.14,81621.85,1.5,0.93362,0.00012,3.69938]
[1778015423776,38.13,81616.67,1.5,0.93301,0.00012,3.72536]
[1778015425790,38.13,81612.98,1.5,0.93258,0.00012,3.74363]
[1778015428810,38.13,81605.01,1.5,0.93164,0.00012,3.78347]
[1778015430826,38.13,81601.53,1.5,0.93123,0.00012,3.80066]
[1778015431836,38.13,81598.58,1.5,0.93103,0.00012,3.80613]
[1778015435860,38.12,81605.84,1.5,0.93194,0.00012,3.76781]
[1778015437874,38.12,81609.01,1.5,0.93233,0.00012,3.75119]
[1778015442909,38.11,81608.69,1.5,0.93232,0.00012,3.75161]
[1778015447950,38.11,81617.17,1.5,0.93336,0.00012,3.70731]
[1778015453634,38.1,81617.15,1.5,0.93338,0.00012,3.70649]
[1778015459024,38.1,81617.11,1.5,0.9334,0.00012,3.70573]
[1778015464060,38.09,81615.14,1.5,0.93318,0.00012,3.71486]
[1778015469095,38.09,81614.35,1.5,0.93311,0.00012,3.71807]
[1778015474130,38.09,81614.46,1.5,0.93314,0.00012,3.71675]
[1778015479165,38.08,81612.35,1.5,0.93291,0.00012,3.72662]
[1778015484200,38.08,81611.41,1.5,0.93281,0.00012,3.73056]
[1778015489235,38.08,81612.38,1.5,0.93295,0.00012,3.72483]
[1778015494270,38.07,81612.46,1.5,0.93312,0.00012,3.7144]
[1778015495276,38.07,81622.74,1.5,0.93434,0.00012,3.66249]
[1778015500313,38.07,81626.83,1.5,0.93482,0.00012,3.64166]
[1778015505352,38.07,81630.8,1.5,0.93529,0.00012,3.6216]
[1778015510383,38.07,81631.76,1.5,0.93541,0.00012,3.6166]
[1778015515419,38.07,81630.12,1.5,0.93522,0.00012,3.62444]
[1778015521462,38.06,81631.35,1.5,0.93538,0.00012,3.61791]
[1778015523474,38.06,81618.71,1.5,0.9339,0.00012,3.68116]
[1778015524126,38.06,81618.18,1.5,0.93384,0.00012,3.68371]
[1778015529516,38.06,81615.62,1.5,0.93356,0.00012,3.69596]
[1778015534552,38.06,81616.61,1.5,0.93369,0.00012,3.69024]
[1778015537572,38.05,81611.56,1.5,0.9331,0.00012,3.71532]
[1778015542607,38.05,81612.25,1.5,0.9332,0.00012,3.71095]
[1778015545630,38.05,81642.22,1.5,0.9367,0.00011,3.56054]
[1778015546637,38.05,81643.6,1.5,0.93686,0.00011,3.55377]
[1778015551675,38.05,81645.72,1.5,0.93724,0.00011,3.53454]
[1778015556707,38.05,81649.74,1.5,0.93768,0.00011,3.51523]
[1778015562750,38.06,81649.16,1.5,0.9376,0.00011,3.51877]
[1778015563757,38.06,81642.89,1.5,0.93689,0.00011,3.54975]
[1778015564764,38.06,81638.23,1.5,0.93635,0.00011,3.57285]
[1778015567787,38.06,81637.17,1.5,0.93623,0.00011,3.57816]
[1778015572820,38.06,81637.04,1.5,0.93621,0.00011,3.57887]
[1778015577857,38.06,81639.08,1.5,0.93645,0.00011,3.56885]
[1778015581890,38.06,81623.45,1.5,0.93464,0.00012,3.64679]
[1778015582893,38.06,81604.16,1.5,0.93235,0.00012,3.74453]
[1778015583899,38.06,81599.57,1.5,0.93179,0.00012,3.7681]
[1778015588935,38.05,81597.01,1.5,0.93151,0.00012,3.77968]
[1778015594981,38.04,81596.75,1.5,0.93153,0.00012,3.77919]
[1778015597998,38.04,81591.12,1.5,0.93084,0.00012,3.80801]
[1778015603074,38.05,81594.25,1.5,0.93121,0.00012,3.79254]
[1778015608109,38.05,81593.51,1.5,0.9311,0.00012,3.79701]
[1778015613161,38.04,81591.03,1.5,0.931,0.00012,3.79837]
[1778015618195,38.04,81595.36,1.5,0.93153,0.00012,3.77597]
[1778015623230,38.04,81593.43,1.5,0.93132,0.00012,3.78479]
[1778015627259,38.03,81584.14,1.5,0.93019,0.00012,3.8321]
[1778015628284,38.03,81591.54,1.5,0.93111,0.00012,3.79372]
[1778015629276,38.03,81597.14,1.5,0.9318,0.00012,3.76478]
[1778015634902,38.02,81592.39,1.5,0.93125,0.00012,3.78759]
[1778015642368,38.01,81594.75,1.5,0.9316,0.00012,3.773]
[1778015647402,38.01,81595.8,1.5,0.93176,0.00012,3.76611]
[1778015652438,38.0,81594.87,1.5,0.93169,0.00012,3.76929]
[1778015657471,37.99,81594.57,1.5,0.93169,0.00012,3.76924]
[1778015662506,37.98,81595.44,1.5,0.93183,0.00012,3.76322]
[1778015667542,37.98,81592.1,1.5,0.93146,0.00012,3.77863]
[1778015672577,37.97,81590.62,1.5,0.93148,0.00012,3.77518]
[1778015677613,37.96,81589.54,1.5,0.93138,0.00012,3.77905]
[1778015682646,37.95,81587.44,1.5,0.93117,0.00012,3.7881]
[1778015687682,37.94,81586.51,1.5,0.9311,0.00012,3.79114]
[1778015692717,37.94,81576.67,1.5,0.92993,0.00012,3.84008]
[1778015693723,37.93,81576.03,1.5,0.92986,0.00012,3.84297]
[1778015698759,37.92,81575.22,1.5,0.92981,0.00012,3.84503]
[1778015699766,37.92,81565.64,1.5,0.92862,0.00013,3.89443]
[1778015700772,37.92,81549.47,1.5,0.92657,0.00013,3.97925]
[1778015701781,37.92,81546.39,1.5,0.92617,0.00013,3.99534]
[1778015704801,37.92,81543.92,1.5,0.92587,0.00013,4.00775]
[1778015707828,37.91,81564.61,1.5,0.92854,0.00013,3.89778]
[1778015708835,37.91,81568.45,1.5,0.92903,0.00013,3.87724]
[1778015713870,37.9,81567.13,1.5,0.92893,0.00013,3.88167]
[1778015715885,37.89,81573.93,1.5,0.9298,0.00012,3.84532]
[1778015716892,37.89,81581.13,1.5,0.9307,0.00012,3.80762]
[1778015717899,37.89,81581.1,1.5,0.93071,0.00012,3.80739]
[1778015722936,37.88,81582.37,1.5,0.93091,0.00012,3.79891]
[1778015727972,37.87,81583.35,1.5,0.93107,0.00012,3.79197]
[1778015733007,37.86,81581.98,1.5,0.9311,0.00012,3.7878]
[1778015738043,37.86,81581.56,1.5,0.93107,0.00012,3.78898]
[1778015741064,37.86,81590.89,1.5,0.93223,0.00012,3.73998]
[1778015746099,37.85,81591.45,1.5,0.93234,0.00012,3.73559]
[1778015751149,37.84,81593.81,1.5,0.93266,0.00012,3.72201]
[1778015755164,37.84,81599.47,1.5,0.93337,0.00012,3.692]
[1778015760201,37.83,81606.46,1.5,0.93422,0.00012,3.65566]
[1778015762214,37.83,81608.41,1.5,0.93444,0.00012,3.64613]
[1778015767248,37.84,81609.3,1.5,0.93452,0.00012,3.64263]
[1778015772284,37.84,81606.65,1.5,0.93419,0.00012,3.65709]
[1778015776311,37.85,81599.03,1.5,0.93326,0.00012,3.69665]
[1778015781349,37.85,81594.66,1.5,0.93272,0.00012,3.71944]
[1778015785971,37.85,81588.91,1.5,0.93202,0.00012,3.74886]
[1778015787391,37.85,81576.43,1.5,0.93049,0.00012,3.81325]
[1778015788400,37.85,81569.35,1.5,0.92961,0.00012,3.85]
[1778015789404,37.85,81568.88,1.5,0.92955,0.00012,3.8524]
[1778015791419,37.85,81578.75,1.5,0.93094,0.00012,3.79144]
[1778015793435,37.85,81585.34,1.5,0.93175,0.00012,3.75728]
[1778015799475,37.84,81586.86,1.5,0.93197,0.00012,3.74803]
[1778015804509,37.84,81585.04,1.5,0.93174,0.00012,3.75803]
[1778015809548,37.85,81584.41,1.5,0.93164,0.00012,3.76188]
[1778015814590,37.85,81582.07,1.5,0.93134,0.00012,3.77451]
[1778015819625,37.85,81582.14,1.5,0.93134,0.00012,3.77468]
[1778015824661,37.85,81578.57,1.5,0.93089,0.00012,3.79353]
[1778015826258,37.85,81573.06,1.5,0.93021,0.00012,3.82207]
[1778015831709,37.85,81570.78,1.5,0.92992,0.00012,3.8341]
[1778015836744,37.86,81573.36,1.5,0.93024,0.00012,3.82089]
[1778015839765,37.85,81564.66,1.5,0.92917,0.00013,3.86535]
[1778015840772,37.85,81562.34,1.5,0.92888,0.00013,3.87744]
[1778015845806,37.85,81557.61,1.5,0.92829,0.00013,3.90199]
[1778015851849,37.85,81555.32,1.5,0.92816,0.00013,3.90411]
[1778015857893,37.8,81553.43,1.5,0.92819,0.00013,3.90295]
[1778015858899,37.8,81572.96,1.5,0.93064,0.00012,3.80108]
[1778015859906,37.8,81569.93,1.5,0.93026,0.00012,3.81688]
[1778015864941,37.8,81564.0,1.5,0.92953,0.00013,3.84711]
[1778015866955,37.79,81555.26,1.5,0.92844,0.00013,3.89238]
[1778015867962,37.79,81553.68,1.5,0.92824,0.00013,3.90064]
[1778015871990,37.78,81547.38,1.5,0.92749,0.00013,3.93176]
[1778015875012,37.78,81544.77,1.5,0.92717,0.00013,3.94478]
[1778015880047,37.77,81543.1,1.5,0.92702,0.00013,3.95075]
[1778015885082,37.76,81540.27,1.5,0.92673,0.00013,3.96281]
[1778015890119,37.74,81545.88,1.5,0.92752,0.00013,3.93015]
[1778015892131,37.74,81547.93,1.5,0.92781,0.00013,3.91824]
[1778015897167,37.72,81546.85,1.5,0.92774,0.00013,3.92126]
[1778015902200,37.72,81544.85,1.5,0.92751,0.00013,3.93048]
[1778015907238,37.72,81542.05,1.5,0.92717,0.00013,3.94477]
[1778015912274,37.71,81542.31,1.5,0.92737,0.00013,3.9333]
[1778015916301,37.71,81536.85,1.5,0.92667,0.00013,3.96183]
[1778015918315,37.71,81535.42,1.5,0.9265,0.00013,3.96913]
[1778015924356,37.71,81539.5,1.5,0.92704,0.00013,3.94672]
[1778015929393,37.7,81538.11,1.5,0.92688,0.00013,3.95347]
[1778015934430,37.7,81538.61,1.5,0.92696,0.00013,3.94994]
[1778015939461,37.69,81538.38,1.5,0.92697,0.00013,3.94947]
[1778015947107,37.68,81537.99,1.5,0.92698,0.00013,3.94905]
[1778015952553,37.64,81539.52,1.5,0.9274,0.00013,3.9319]
[1778015955575,37.59,81544.96,1.5,0.92838,0.00013,3.89146]
[1778015961616,37.58,81542.24,1.5,0.92804,0.00013,3.90534]
[1778015967247,37.58,81541.23,1.5,0.92792,0.00013,3.91023]
[1778015971685,37.58,81535.61,1.5,0.92737,0.00013,3.92997]
[1778015977318,37.58,81530.99,1.5,0.92678,0.00013,3.95387]
[1778015982764,37.57,81531.23,1.5,0.92684,0.00013,3.9517]
[1778015987804,37.57,81531.01,1.5,0.92683,0.00013,3.95216]
[1778015992834,37.57,81530.6,1.5,0.92679,0.00013,3.95364]
[1778015995855,37.56,81525.18,1.5,0.9261,0.00013,3.98203]
[1778016000891,37.56,81523.54,1.5,0.9259,0.00013,3.98977]
[1778016005925,37.55,81522.87,1.5,0.92584,0.00013,3.99233]
[1778016012976,37.55,81523.18,1.5,0.92592,0.00013,3.98928]
[1778016019017,37.54,81523.2,1.5,0.92595,0.00013,3.988]
[1778016024052,37.54,81526.34,1.5,0.92638,0.00013,3.97032]
[1778016029088,37.54,81527.18,1.5,0.92651,0.00013,3.965]
[1778016034122,37.53,81527.73,1.5,0.92676,0.00013,3.95172]
[1778016039157,37.53,81527.74,1.5,0.92678,0.00013,3.9509]
[1778016041171,37.53,81520.09,1.5,0.92578,0.00013,3.99144]
[1778016046206,37.5,81519.67,1.5,0.92589,0.00013,3.987]
[1778016051241,37.48,81519.91,1.5,0.92599,0.00013,3.9828]
[1778016056276,37.48,81523.17,1.5,0.92645,0.00013,3.96435]
[1778016061312,37.47,81523.14,1.5,0.92646,0.00013,3.96361]
[1778016066346,37.47,81521.49,1.5,0.92627,0.00013,3.97147]
[1778016071380,37.47,81520.42,1.5,0.92615,0.00013,3.97624]
[1778016076418,37.46,81515.67,1.5,0.92555,0.00013,4.00065]
[1778016081453,37.46,81515.46,1.5,0.92556,0.00013,4.00062]
[1778016086487,37.45,81513.57,1.5,0.92533,0.00013,4.00964]
[1778016089507,37.45,81509.41,1.5,0.9248,0.00013,4.03128]
[1778016091524,37.44,81530.63,1.5,0.92776,0.00013,3.90752]
[1778016092529,37.44,81538.29,1.5,0.92874,0.00013,3.86683]
[1778016093538,37.44,81538.5,1.5,0.92877,0.00013,3.8657]
[1778016099578,37.44,81539.25,1.5,0.92887,0.00013,3.8616]
[1778016104613,37.44,81539.35,1.5,0.92889,0.00013,3.8609]
[1778016109651,37.44,81540.41,1.5,0.92903,0.00013,3.85508]
[1778016111666,37.44,81546.97,1.5,0.92987,0.00013,3.82003]
[1778016116700,37.44,81547.2,1.5,0.9299,0.00013,3.81881]
[1778016121739,37.44,81546.8,1.5,0.92985,0.00013,3.82092]
[1778016128373,37.44,81544.94,1.5,0.92962,0.00013,3.83068]
[1778016129790,37.44,81533.83,1.5,0.9282,0.00013,3.88925]
[1778016135422,37.44,81531.77,1.5,0.92795,0.00013,3.89971]
[1778016140868,37.43,81530.1,1.5,0.92774,0.00013,3.908]
[1778016145902,37.43,81526.83,1.5,0.92733,0.00013,3.92483]
[1778016150938,37.43,81525.37,1.5,0.92716,0.00013,3.93192]
[1778016155972,37.42,81523.0,1.5,0.92702,0.00013,3.93432]
[1778016159006,37.42,81552.82,1.5,0.93084,0.00013,3.77667]
[1778016164043,37.43,81552.9,1.5,0.93084,0.00013,3.77669]
[1778016169078,37.43,81552.49,1.5,0.93078,0.00013,3.77934]
[1778016174115,37.43,81550.02,1.5,0.93046,0.00013,3.79274]
[1778016180158,37.43,81549.92,1.5,0.93043,0.00013,3.7938]
[1778016186200,37.44,81549.78,1.5,0.9304,0.00013,3.79508]
[1778016191234,37.44,81547.74,1.5,0.93013,0.00013,3.80622]
[1778016196269,37.44,81548.38,1.5,0.9302,0.00013,3.80323]
[1778016202311,37.44,81548.7,1.5,0.93023,0.00013,3.80199]
[1778016207347,37.44,81548.73,1.5,0.93023,0.00013,3.80218]
[1778016212383,37.44,81549.13,1.5,0.93043,0.00013,3.79098]
[1778016217417,37.45,81550.34,1.5,0.93057,0.00013,3.78506]
[1778016222451,37.45,81548.34,1.5,0.93031,0.00013,3.79591]
[1778016227487,37.45,81546.26,1.5,0.93004,0.00013,3.80708]
[1778016229501,37.45,81540.47,1.5,0.9293,0.00013,3.83758]
[1778016231515,37.45,81535.48,1.5,0.92867,0.00013,3.86388]
[1778016236550,37.45,81529.17,1.5,0.92786,0.00013,3.89701]
[1778016241584,37.45,81527.39,1.5,0.92764,0.00013,3.90598]
[1778016246620,37.44,81527.52,1.5,0.92767,0.00013,3.90477]
[1778016249641,37.44,81535.78,1.5,0.92874,0.00013,3.86071]
[1778016250647,37.44,81535.1,1.5,0.92866,0.00013,3.86427]
[1778016255683,37.44,81534.13,1.5,0.92853,0.00013,3.86927]
[1778016260719,37.44,81535.83,1.5,0.92876,0.00013,3.86015]
[1778016266760,37.44,81533.26,1.5,0.92843,0.00013,3.87363]
[1778016271795,37.44,81533.05,1.5,0.92856,0.00013,3.86506]
[1778016276830,37.44,81532.71,1.5,0.92852,0.00013,3.86676]
[1778016281865,37.44,81533.64,1.5,0.92864,0.00013,3.86177]
[1778016286899,37.44,81535.81,1.5,0.92892,0.00013,3.85028]
[1778016291934,37.44,81537.5,1.5,0.92913,0.00013,3.8415]
[1778016296969,37.44,81538.11,1.5,0.92921,0.00013,3.8384]
[1778016302004,37.44,81539.29,1.5,0.92935,0.00013,3.83233]
[1778016307040,37.44,81540.02,1.5,0.92944,0.00013,3.82864]
[1778016310061,37.44,81547.8,1.5,0.93042,0.00013,3.78802]
[1778016315112,37.44,81549.77,1.5,0.93066,0.00013,3.77824]
[1778016316116,37.45,81559.0,1.5,0.93181,0.00012,3.73036]
[1778016317124,37.44,81573.78,1.5,0.93362,0.00012,3.65395]
[1778016319138,37.45,81580.55,1.5,0.93443,0.00012,3.61997]
[1778016323736,37.45,81573.95,1.5,0.9336,0.00012,3.65502]
[1778016329207,37.46,81574.35,1.5,0.93361,0.00012,3.65471]
[1778016334246,37.47,81573.87,1.5,0.93367,0.00012,3.64931]
[1778016339276,37.47,81574.56,1.5,0.93371,0.00012,3.64728]
[1778016344311,37.48,81573.52,1.5,0.93355,0.00012,3.65415]
[1778016349347,37.49,81573.2,1.5,0.93348,0.00012,3.65729]
[1778016357403,37.5,81575.43,1.5,0.93369,0.00012,3.64829]
[1778016362438,37.51,81572.62,1.5,0.93332,0.00012,3.66416]
[1778016363445,37.51,81559.29,1.5,0.93167,0.00012,3.73319]
[1778016364451,37.51,81557.38,1.5,0.93143,0.00012,3.74328]
[1778016369486,37.51,81557.67,1.5,0.93144,0.00012,3.74262]
[1778016374525,37.52,81555.61,1.5,0.93117,0.00012,3.75413]
[1778016379556,37.52,81554.52,1.5,0.93102,0.00012,3.76052]
[1778016384592,37.52,81549.44,1.5,0.93036,0.00013,3.78768]
[1778016389626,37.52,81545.11,1.5,0.92981,0.00013,3.81079]
[1778016393655,37.53,81541.7,1.5,0.92952,0.00013,3.81944]
[1778016398690,37.53,81540.16,1.5,0.92932,0.00013,3.82776]
[1778016404734,37.53,81539.4,1.5,0.92922,0.00013,3.83198]
[1778016406747,37.53,81532.22,1.5,0.9283,0.00013,3.86988]
[1778016411784,37.53,81532.2,1.5,0.9283,0.00013,3.8699]
[1778016416821,37.53,81532.67,1.5,0.92836,0.00013,3.86734]
[1778016422863,37.53,81533.14,1.5,0.92842,0.00013,3.86479]
[1778016427898,37.53,81533.59,1.5,0.92848,0.00013,3.86238]
[1778016432933,37.53,81533.77,1.5,0.9285,0.00013,3.86142]
[1778016437968,37.53,81533.96,1.5,0.92853,0.00013,3.8604]
[1778016439982,37.53,81539.89,1.5,0.92929,0.00013,3.82917]
[1778016440990,37.53,81545.63,1.5,0.93002,0.00013,3.79866]
[1778016441997,37.52,81545.87,1.5,0.93006,0.00013,3.79705]
[1778016447032,37.52,81545.78,1.5,0.93007,0.00013,3.79661]
[1778016452070,37.52,81546.78,1.5,0.93036,0.00013,3.78188]
[1778016457102,37.52,81547.03,1.5,0.93037,0.00013,3.78112]
[1778016462136,37.52,81544.35,1.5,0.93003,0.00013,3.79549]
[1778016467172,37.52,81546.39,1.5,0.93028,0.00013,3.78518]
[1778016472207,37.53,81546.17,1.5,0.93024,0.00013,3.78672]
[1778016478248,37.53,81546.03,1.5,0.93021,0.00013,3.78794]
[1778016483291,37.53,81546.34,1.5,0.93024,0.00013,3.78673]
[1778016487312,37.53,81540.33,1.5,0.92947,0.00013,3.81844]
[1778016492347,37.53,81534.5,1.5,0.92873,0.00013,3.84918]
[1778016494934,37.53,81518.7,1.5,0.92668,0.00013,3.93285]
[1778016495368,37.53,81518.7,1.5,0.92668,0.00013,3.93272]
[1778016497382,37.53,81513.45,1.5,0.926,0.00013,3.96041]
[1778016502416,37.53,81517.26,1.5,0.92652,0.00013,3.93929]
[1778016507453,37.52,81515.05,1.5,0.92627,0.00013,3.94943]
[1778016511480,37.52,81509.2,1.5,0.92567,0.00013,3.97049]
[1778016512487,37.51,81501.9,1.5,0.9247,0.00013,4.00955]
[1778016513494,37.51,81500.64,1.5,0.92454,0.00013,4.01609]
[1778016518529,37.5,81495.23,1.5,0.92388,0.00014,4.0427]
[1778016520543,37.5,81488.45,1.5,0.92297,0.00014,4.0789]
[1778016522557,37.5,81483.77,1.5,0.92235,0.00014,4.1037]
[1778016527592,37.49,81477.84,1.5,0.92158,0.00014,4.13419]
[1778016532631,37.48,81475.88,1.5,0.92136,0.00014,4.14282]
[1778016534648,37.47,81482.69,1.5,0.92232,0.00014,4.10469]
[1778016535649,37.47,81479.26,1.5,0.92186,0.00014,4.12307]
[1778016540683,37.45,81477.01,1.5,0.92169,0.00014,4.12975]
[1778016542697,37.37,81472.72,1.5,0.92152,0.00014,4.13623]
[1778016547731,37.18,81474.33,1.5,0.92275,0.00014,4.08692]
[1778016552766,37.02,81473.11,1.5,0.9235,0.00014,4.05674]
[1778016557802,36.86,81465.7,1.5,0.92333,0.00014,4.0634]
[1778016559817,36.8,81463.32,1.5,0.92334,0.00014,4.0628]
[1778016565863,36.63,81461.16,1.5,0.92401,0.00014,4.03542]
[1778016570897,36.61,81462.07,1.5,0.92422,0.00014,4.02729]
[1778016572912,36.61,81448.14,1.5,0.92246,0.00014,4.09429]
[1778016573919,36.61,81439.06,1.5,0.92118,0.00014,4.14493]
[1778016574926,36.61,81430.12,1.5,0.9199,0.00014,4.19502]
[1778016575940,36.6,81429.72,1.5,0.91986,0.00014,4.19688]
[1778016576943,36.6,81418.6,1.5,0.91825,0.00015,4.25963]
[1778016577954,36.6,81414.07,1.5,0.9176,0.00015,4.28499]
[1778016582985,36.59,81415.23,1.5,0.91783,0.00015,4.27578]
[1778016588022,36.58,81419.06,1.5,0.91846,0.00015,4.2514]
[1778016593055,36.57,81420.06,1.5,0.91867,0.00015,4.24339]
[1778016598091,36.56,81432.4,1.5,0.92051,0.00014,4.17115]
[1778016599098,36.56,81432.59,1.5,0.92055,0.00014,4.16972]
[1778016603129,36.55,81426.26,1.5,0.91967,0.00014,4.20409]
[1778016605157,36.55,81420.28,1.5,0.91882,0.00015,4.23728]
[1778016607155,36.54,81411.91,1.5,0.91762,0.00015,4.28415]
[1778016612191,36.53,81412.47,1.5,0.91776,0.00015,4.27836]
[1778016617225,36.52,81412.13,1.5,0.91778,0.00015,4.27778]
[1778016622260,36.51,81406.43,1.5,0.91699,0.00015,4.30841]
[1778016623268,36.51,81400.22,1.5,0.91608,0.00015,4.34362]
[1778016624275,36.48,81396.31,1.5,0.91566,0.00015,4.35968]
[1778016628306,36.48,81380.88,1.5,0.91332,0.00015,4.44897]
[1778016629310,36.46,81368.7,1.5,0.9115,0.00016,4.51789]
[1778016630317,36.45,81364.53,1.5,0.91093,0.00016,4.53918]
[1778016632337,36.43,81376.11,1.5,0.913,0.00015,4.45747]
[1778016633337,36.42,81377.13,1.5,0.91323,0.00015,4.44875]
[1778016635927,36.42,81383.28,1.5,0.91418,0.00015,4.41245]
[1778016643408,36.41,81381.2,1.5,0.91391,0.00015,4.423]
[1778016648011,36.41,81390.01,1.5,0.91527,0.00015,4.37101]
[1778016653483,36.4,81390.63,1.5,0.91541,0.00015,4.36564]
[1778016658080,36.39,81398.0,1.5,0.91658,0.00015,4.32055]
[1778016663552,36.38,81396.69,1.5,0.91644,0.00015,4.32569]
[1778016664558,36.38,81388.39,1.5,0.9152,0.00015,4.37365]
[1778016665565,36.38,81381.6,1.5,0.91417,0.00015,4.41301]
[1778016671608,36.37,81383.27,1.5,0.91449,0.00015,4.40057]
[1778016672617,36.36,81376.39,1.5,0.91345,0.00015,4.44007]
[1778016674630,36.36,81373.89,1.5,0.91309,0.00015,4.45371]
[1778016679665,36.35,81370.21,1.5,0.91256,0.00016,4.47392]
[1778016684700,36.35,81369.74,1.5,0.91253,0.00016,4.47516]
[1778016689735,36.34,81365.49,1.5,0.9119,0.00016,4.49869]
[1778016694769,36.33,81365.9,1.5,0.91218,0.00016,4.48464]
[1778016698797,36.33,81360.73,1.5,0.9114,0.00016,4.51387]
[1778016703833,36.32,81360.99,1.5,0.91149,0.00016,4.51057]
[1778016708868,36.31,81359.66,1.5,0.91133,0.00016,4.51669]
[1778016709875,36.31,81350.09,1.5,0.90982,0.00016,4.57307]
[1778016710883,36.31,81342.94,1.5,0.90869,0.00016,4.61523]
[1778016711889,36.29,81347.74,1.5,0.90955,0.00016,4.58302]
[1778016715917,36.29,81347.51,1.5,0.90955,0.00016,4.58315]
[1778016719945,36.28,81353.0,1.5,0.91046,0.00016,4.54926]
[1778016724981,36.27,81349.62,1.5,0.90997,0.00016,4.56757]
[1778016729010,36.27,81356.76,1.5,0.91113,0.00016,4.52385]
[1778016731024,36.26,81360.91,1.5,0.9118,0.00016,4.49877]
[1778016736060,36.26,81363.61,1.5,0.91225,0.00016,4.48168]
[1778016737066,36.26,81369.92,1.5,0.91324,0.00015,4.4443]
[1778016738073,36.26,81369.58,1.5,0.91319,0.00016,4.44612]
[1778016744114,36.25,81371.75,1.5,0.91355,0.00015,4.43264]
[1778016749150,36.25,81372.87,1.5,0.91374,0.00015,4.42548]
[1778016754186,36.25,81376.39,1.5,0.91447,0.00015,4.39413]
[1778016758213,36.25,81370.88,1.5,0.91363,0.00015,4.42587]
[1778016761234,36.24,81368.96,1.5,0.91335,0.00015,4.43669]
[1778016766270,36.24,81369.2,1.5,0.9134,0.00015,4.43459]
[1778016771304,36.24,81361.16,1.5,0.91217,0.00016,4.48116]
[1778016773319,36.24,81357.38,1.5,0.91159,0.00016,4.50305]
[1778016777347,36.23,81351.71,1.5,0.91072,0.00016,4.53569]
[1778016780370,36.23,81347.85,1.5,0.91013,0.00016,4.55789]
[1778016784401,36.22,81341.97,1.5,0.90921,0.00016,4.59181]
[1778016787420,36.22,81330.96,1.5,0.90746,0.00016,4.6568]
[1778016788998,36.21,81314.24,1.5,0.90473,0.00017,4.7568]
[1778016791448,36.19,81319.44,1.5,0.90576,0.00017,4.71911]
[1778016797490,36.05,81319.9,1.5,0.90668,0.00016,4.68509]
[1778016799068,36.02,81313.71,1.5,0.90581,0.00017,4.71682]
[1778016801518,35.95,81308.64,1.5,0.90541,0.00017,4.73131]
[1778016806559,35.83,81300.45,1.5,0.90477,0.00017,4.75436]
[1778016811598,35.78,81295.52,1.5,0.90444,0.00017,4.76267]
[1778016816632,35.77,81290.65,1.5,0.90364,0.00017,4.79138]
[1778016821672,35.77,81297.11,1.5,0.90477,0.00017,4.75042]
[1778016823684,35.76,81304.5,1.5,0.90602,0.00017,4.70484]
[1778016827712,35.76,81313.16,1.5,0.90747,0.00017,4.65164]
[1778016832748,35.76,81310.43,1.5,0.90702,0.00017,4.66816]
[1778016837782,35.76,81312.02,1.5,0.90729,0.00017,4.65823]
[1778016842818,35.76,81311.93,1.5,0.90728,0.00017,4.65855]
[1778016847853,35.76,81306.86,1.5,0.90645,0.00017,4.68911]
[1778016849418,35.76,81299.57,1.5,0.90523,0.00017,4.73365]
[1778016851881,35.76,81298.42,1.5,0.90505,0.00017,4.7403]
[1778016856916,35.75,81304.05,1.5,0.90602,0.00017,4.70503]
[1778016857922,35.75,81309.24,1.5,0.90688,0.00017,4.67321]
[1778016862957,35.75,81308.19,1.5,0.90672,0.00017,4.67931]
[1778016867993,35.75,81307.54,1.5,0.90662,0.00017,4.68304]
[1778016873029,35.75,81290.22,1.5,0.90388,0.00017,4.77881]
[1778016874035,35.75,81283.05,1.5,0.90266,0.00017,4.82289]
[1778016875042,35.75,81281.91,1.5,0.90246,0.00017,4.83013]
[1778016880076,35.75,81272.71,1.5,0.90084,0.00017,4.88823]
[1778016881083,35.75,81268.03,1.5,0.90002,0.00018,4.91759]
[1778016886118,35.76,81269.06,1.5,0.90017,0.00017,4.91219]
[1778016891153,35.76,81267.15,1.5,0.89981,0.00018,4.92504]
[1778016896189,35.77,81266.0,1.5,0.89958,0.00018,4.933]
[1778016901224,35.77,81268.16,1.5,0.89994,0.00018,4.92033]
[1778016906258,35.77,81268.36,1.5,0.89995,0.00018,4.91993]
[1778016911299,35.78,81268.46,1.5,0.89994,0.00018,4.9202]
[1778016915323,35.78,81274.25,1.5,0.90094,0.00017,4.88469]
[1778016916331,35.78,81282.51,1.5,0.90236,0.00017,4.83371]
[1778016917337,35.78,81286.24,1.5,0.90301,0.00017,4.81051]
[1778016922371,35.78,81286.37,1.5,0.90305,0.00017,4.80904]
[1778016925393,35.78,81292.26,1.5,0.90406,0.00017,4.77235]
[1778016926401,35.78,81293.96,1.5,0.90435,0.00017,4.76182]
[1778016928414,35.78,81300.5,1.5,0.90546,0.00017,4.72162]
[1778016931435,35.77,81295.51,1.5,0.90481,0.00017,4.74152]
[1778016936471,35.77,81294.38,1.5,0.90464,0.00017,4.74759]
[1778016941505,35.76,81292.66,1.5,0.9044,0.00017,4.75631]
[1778016946539,35.75,81292.89,1.5,0.90449,0.00017,4.75304]
[1778016951575,35.74,81291.53,1.5,0.90431,0.00017,4.75956]
[1778016956610,35.74,81291.74,1.5,0.90439,0.00017,4.75642]
[1778016961646,35.73,81291.24,1.5,0.90436,0.00017,4.75765]
[1778016967691,35.72,81290.27,1.5,0.90426,0.00017,4.76139]
[1778016972723,35.71,81291.01,1.5,0.90444,0.00017,4.75485]
[1778016978766,35.7,81291.44,1.5,0.90458,0.00017,4.74944]
[1778016983801,35.69,81284.02,1.5,0.90338,0.00017,4.79315]
[1778016990415,35.68,81281.98,1.5,0.9031,0.00017,4.80303]
[1778016995885,35.66,81281.27,1.5,0.90323,0.00017,4.79446]
[1778017000485,35.66,81301.23,1.5,0.90666,0.00017,4.6699]
[1778017000919,35.66,81301.23,1.5,0.90667,0.00017,4.66958]
[1778017001927,35.65,81301.87,1.5,0.90678,0.00017,4.66541]
[1778017003940,35.65,81309.78,1.5,0.90811,0.00017,4.61661]
[1778017004948,35.65,81311.67,1.5,0.90843,0.00016,4.60491]
[1778017010556,35.65,81319.49,1.5,0.90973,0.00016,4.55658]
[1778017013004,35.65,81325.41,1.5,0.9107,0.00016,4.52043]
[1778017015018,35.65,81329.62,1.5,0.91138,0.00016,4.49496]
[1778017018039,35.65,81334.41,1.5,0.91215,0.00016,4.46616]
[1778017022067,35.65,81340.94,1.5,0.91319,0.00016,4.42716]
[1778017024083,35.65,81335.17,1.5,0.91226,0.00016,4.46187]
[1778017029116,35.65,81336.64,1.5,0.91249,0.00016,4.45331]
[1778017034151,35.65,81341.58,1.5,0.91326,0.00016,4.42424]
[1778017035161,35.65,81351.98,1.5,0.91489,0.00016,4.36239]
[1778017036165,35.65,81360.69,1.5,0.91625,0.00015,4.31052]
[1778017037173,35.65,81360.36,1.5,0.91619,0.00015,4.31275]
[1778017038179,35.65,81353.51,1.5,0.91513,0.00016,4.35359]
[1778017039185,35.65,81354.27,1.5,0.91525,0.00016,4.34881]
[1778017041199,35.65,81363.15,1.5,0.91662,0.00015,4.29627]
[1778017042207,35.65,81364.39,1.5,0.91682,0.00015,4.28878]
[1778017047241,35.66,81360.29,1.5,0.91615,0.00015,4.31453]
[1778017051272,35.66,81368.75,1.5,0.91758,0.00015,4.25601]
[1778017053284,35.66,81375.65,1.5,0.91863,0.00015,4.2154]
[1778017056305,35.66,81379.05,1.5,0.91915,0.00015,4.19543]
[1778017058319,35.66,81370.99,1.5,0.91793,0.00015,4.24242]
[1778017063353,35.66,81373.15,1.5,0.91823,0.00015,4.23078]
[1778017068389,35.67,81373.11,1.5,0.91818,0.00015,4.23303]
[1778017073427,35.67,81377.35,1.5,0.91883,0.00015,4.20772]
[1778017076446,35.67,81384.27,1.5,0.91987,0.00015,4.16726]
[1778017077452,35.67,81389.61,1.5,0.92066,0.00015,4.13629]
[1778017079465,35.67,81392.7,1.5,0.92112,0.00015,4.11829]
[1778017081480,35.67,81398.14,1.5,0.92193,0.00015,4.08663]
[1778017082487,35.67,81381.68,1.5,0.9195,0.00015,4.18175]
[1778017083494,35.67,81378.49,1.5,0.91903,0.00015,4.20007]
[1778017088528,35.66,81377.38,1.5,0.9189,0.00015,4.20509]
[1778017093564,35.65,81378.33,1.5,0.91908,0.00015,4.19817]
[1778017098599,35.65,81379.01,1.5,0.91921,0.00015,4.1929]
[1778017103634,35.64,81379.64,1.5,0.91934,0.00015,4.18795]
[1778017108668,35.64,81384.95,1.5,0.92016,0.00015,4.15591]
[1778017113704,35.63,81384.99,1.5,0.92036,0.00015,4.14478]
[1778017118740,35.63,81385.38,1.5,0.92044,0.00015,4.14153]
[1778017123774,35.62,81389.62,1.5,0.92109,0.00015,4.11596]
[1778017125795,35.62,81394.89,1.5,0.92188,0.00015,4.08523]
[1778017127803,35.62,81410.54,1.5,0.92415,0.00014,3.99534]
[1778017128810,35.62,81411.64,1.5,0.92431,0.00014,3.98908]
[1778017131514,35.62,81417.86,1.5,0.92519,0.00014,3.95385]
[1778017133845,35.62,81408.7,1.5,0.92388,0.00014,4.00606]
[1778017134852,35.62,81408.6,1.5,0.92387,0.00014,4.0066]
[1778017139887,35.62,81408.11,1.5,0.9238,0.00014,4.00921]
[1778017144923,35.62,81405.43,1.5,0.92342,0.00014,4.02427]
[1778017146938,35.62,81398.98,1.5,0.92249,0.00015,4.06106]
[1778017151654,35.62,81384.26,1.5,0.92034,0.00015,4.14543]
[1778017151973,35.62,81384.26,1.5,0.92035,0.00015,4.1452]
[1778017157009,35.61,81382.98,1.5,0.92019,0.00015,4.15143]
[1778017162044,35.62,81382.9,1.5,0.92014,0.00015,4.15322]
[1778017164058,35.62,81388.6,1.5,0.92097,0.00015,4.12077]
[1778017169093,35.62,81388.54,1.5,0.92099,0.00015,4.12016]
[1778017174127,35.62,81392.29,1.5,0.9217,0.00015,4.0887]
[1778017176142,35.61,81386.19,1.5,0.92081,0.00015,4.12363]
[1778017181176,35.61,81385.83,1.5,0.92078,0.00015,4.12474]
[1778017183191,35.61,81379.54,1.5,0.91986,0.00015,4.16087]
[1778017185206,35.61,81377.1,1.5,0.9195,0.00015,4.17457]
[1778017190240,35.61,81376.54,1.5,0.91941,0.00015,4.17806]
[1778017195276,35.61,81375.71,1.5,0.91926,0.00015,4.18413]
[1778017200322,35.61,81375.67,1.5,0.91926,0.00015,4.18406]
[1778017201324,35.61,81368.17,1.5,0.91812,0.00015,4.22818]
[1778017202331,35.61,81345.1,1.5,0.91454,0.00016,4.3649]
[1778017203338,35.61,81336.8,1.5,0.91323,0.00016,4.41463]
[1778017204344,35.62,81349.54,1.5,0.91523,0.00016,4.33881]
[1778017205352,35.62,81357.97,1.5,0.91653,0.00015,4.28913]
[1778017206359,35.62,81361.4,1.5,0.91705,0.00015,4.26921]
[1778017211392,35.62,81358.97,1.5,0.91665,0.00015,4.28473]
[1778017216428,35.63,81362.53,1.5,0.91716,0.00015,4.2653]
[1778017218442,35.63,81367.64,1.5,0.91794,0.00015,4.23511]
[1778017221463,35.63,81372.73,1.5,0.91874,0.00015,4.20441]
[1778017225492,35.62,81354.19,1.5,0.91592,0.00016,4.31264]
[1778017228514,35.62,81353.57,1.5,0.91581,0.00016,4.31668]
[1778017231535,35.63,81342.79,1.5,0.91428,0.00016,4.37151]
[1778017232542,35.63,81342.39,1.5,0.91421,0.00016,4.3741]
[1778017233551,35.63,81335.36,1.5,0.91309,0.00016,4.41631]
[1778017234556,35.63,81336.04,1.5,0.91319,0.00016,4.41241]
[1778017239592,35.63,81328.91,1.5,0.91203,0.00016,4.45597]
[1778017244626,35.64,81325.27,1.5,0.91143,0.00016,4.47839]
[1778017248654,35.64,81320.96,1.5,0.91073,0.00016,4.50458]
[1778017252682,35.64,81314.9,1.5,0.90974,0.00016,4.54123]
[1778017258725,35.63,81312.93,1.5,0.90943,0.00016,4.55278]
[1778017263760,35.63,81313.94,1.5,0.90961,0.00016,4.54624]
[1778017265774,35.63,81321.7,1.5,0.91088,0.00016,4.49913]
[1778017266781,35.63,81327.56,1.5,0.91182,0.00016,4.4638]
[1778017267789,35.63,81329.86,1.5,0.91219,0.00016,4.45001]
[1778017270812,35.63,81335.63,1.5,0.91311,0.00016,4.41558]
[1778017272830,35.63,81342.22,1.5,0.91414,0.00016,4.37649]
[1778017277863,35.64,81346.79,1.5,0.91484,0.00016,4.35025]
[1778017283906,35.64,81348.44,1.5,0.91506,0.00016,4.34188]
[1778017289948,35.65,81348.77,1.5,0.9151,0.00016,4.34046]
[1778017294983,35.65,81345.94,1.5,0.91483,0.00016,4.34702]
[1778017295990,35.65,81336.38,1.5,0.91331,0.00016,4.40426]
[1778017296998,35.65,81336.91,1.5,0.91339,0.00016,4.40129]
[1778017302719,35.65,81333.46,1.5,0.91284,0.00016,4.42202]
[1778017308077,35.65,81333.02,1.5,0.91274,0.00016,4.42571]
[1778017313111,35.66,81333.09,1.5,0.91273,0.00016,4.42619]
[1778017318146,35.66,81333.04,1.5,0.9127,0.00016,4.42739]
[1778017323182,35.67,81332.55,1.5,0.9126,0.00016,4.43122]
[1778017328217,35.67,81333.14,1.5,0.91267,0.00016,4.42856]
[1778017333251,35.67,81328.41,1.5,0.91189,0.00016,4.45762]
[1778017338286,35.67,81329.05,1.5,0.91198,0.00016,4.45443]
[1778017343322,35.68,81327.58,1.5,0.91172,0.00016,4.46387]
[1778017345337,35.68,81334.61,1.5,0.91284,0.00016,4.42195]
[1778017346342,35.68,81341.3,1.5,0.9139,0.00016,4.38218]
[1778017347349,35.68,81344.94,1.5,0.91447,0.00016,4.36054]
[1778017351379,35.68,81347.75,1.5,0.91509,0.00016,4.33355]
[1778017356414,35.67,81350.32,1.5,0.91552,0.00016,4.31725]
[1778017358428,35.67,81356.57,1.5,0.9165,0.00015,4.27999]
[1778017359434,35.67,81357.06,1.5,0.91658,0.00015,4.27698]
[1778017360443,35.67,81363.67,1.5,0.9176,0.00015,4.23779]
[1778017361450,35.67,81358.15,1.5,0.91676,0.00015,4.26998]
[1778017362455,35.67,81348.19,1.5,0.91522,0.00016,4.32852]
[1778017363461,35.67,81346.35,1.5,0.91495,0.00016,4.33904]
[1778017368497,35.67,81346.22,1.5,0.91493,0.00016,4.33964]
[1778017375546,35.67,81345.66,1.5,0.91479,0.00016,4.34512]
[1778017380581,35.67,81344.1,1.5,0.91455,0.00016,4.35388]
[1778017382595,35.67,81337.43,1.5,0.91352,0.00016,4.39299]
[1778017384609,35.67,81323.33,1.5,0.91127,0.00016,4.477]
[1778017385616,35.67,81322.69,1.5,0.91118,0.00016,4.48048]
[1778017390651,35.66,81312.53,1.5,0.90958,0.00016,4.53991]
[1778017392667,35.66,81314.07,1.5,0.90983,0.00016,4.53061]
[1778017393672,35.66,81308.52,1.5,0.90892,0.00016,4.56428]
[1778017394680,35.66,81311.89,1.5,0.90947,0.00016,4.5438]
[1778017399714,35.66,81314.56,1.5,0.90991,0.00016,4.5276]
[1778017400721,35.66,81325.81,1.5,0.91174,0.00016,4.45973]
[1778017401727,35.66,81326.5,1.5,0.91184,0.00016,4.45568]
[1778017406764,35.66,81327.34,1.5,0.91199,0.00016,4.45023]
[1778017409785,35.65,81334.32,1.5,0.91311,0.00016,4.40821]
[1778017410792,35.66,81338.19,1.5,0.91372,0.00016,4.38526]
[1778017413813,35.65,81346.24,1.5,0.91518,0.00016,4.32673]
[1778017415827,35.65,81347.01,1.5,0.91532,0.00016,4.32134]
[1778017420862,35.64,81348.18,1.5,0.91555,0.00016,4.31246]
[1778017424891,35.63,81338.14,1.5,0.91401,0.00016,4.37068]
[1778017425897,35.64,81328.01,1.5,0.91239,0.00016,4.43153]
[1778017426908,35.64,81326.59,1.5,0.91216,0.00016,4.44022]
[1778017428918,35.64,81321.53,1.5,0.91135,0.00016,4.47047]
[1778017430933,35.63,81321.39,1.5,0.91135,0.00016,4.47052]
[1778017435967,35.62,81319.97,1.5,0.91117,0.00016,4.47705]
[1778017438987,35.62,81313.63,1.5,0.91017,0.00016,4.51401]
[1778017439995,35.62,81322.31,1.5,0.9116,0.00016,4.46111]
[1778017441002,35.61,81326.66,1.5,0.91231,0.00016,4.43454]
[1778017446036,35.61,81328.66,1.5,0.91268,0.00016,4.42068]
[1778017451072,35.59,81323.83,1.5,0.91198,0.00016,4.44676]
[1778017456106,35.58,81323.52,1.5,0.912,0.00016,4.446]
[1778017458120,35.58,81316.81,1.5,0.91094,0.00016,4.48567]
[1778017463854,35.57,81317.72,1.5,0.91112,0.00016,4.47899]
[1778017469198,35.57,81320.03,1.5,0.9115,0.00016,4.46464]
[1778017474238,35.57,81321.22,1.5,0.9119,0.00016,4.44622]
[1778017481282,35.56,81321.85,1.5,0.91203,0.00016,4.44124]
[1778017486317,35.55,81322.91,1.5,0.91224,0.00016,4.43351]
[1778017491351,35.55,81324.62,1.5,0.91253,0.00016,4.42239]
[1778017497396,35.55,81324.96,1.5,0.91261,0.00016,4.41941]
[1778017502431,35.54,81323.25,1.5,0.91236,0.00016,4.42888]
[1778017507466,35.54,81313.26,1.5,0.91076,0.00016,4.48826]
[1778017508473,35.54,81311.0,1.5,0.9104,0.00016,4.5019]
[1778017513507,35.53,81309.98,1.5,0.91027,0.00016,4.50669]
[1778017520557,35.51,81310.27,1.5,0.91042,0.00016,4.5009]
[1778017525593,35.5,81312.61,1.5,0.91088,0.00016,4.48384]
[1778017529620,35.49,81322.55,1.5,0.91257,0.00016,4.42083]
[1778017530628,35.49,81324.56,1.5,0.91291,0.00016,4.40807]
[1778017531635,35.48,81330.36,1.5,0.91403,0.00016,4.36249]
[1778017532642,35.48,81330.73,1.5,0.9141,0.00016,4.35969]
[1778017536672,35.47,81337.02,1.5,0.91516,0.00016,4.31993]
[1778017537677,35.47,81346.1,1.5,0.91659,0.00016,4.26544]
[1778017538683,35.47,81350.69,1.5,0.91731,0.00015,4.23785]
[1778017540699,35.46,81327.09,1.5,0.91363,0.00016,4.37764]
[1778017541705,35.46,81316.23,1.5,0.91188,0.00016,4.44296]
[1778017542712,35.46,81312.98,1.5,0.91137,0.00016,4.46194]
[1778017545734,35.45,81316.99,1.5,0.91206,0.00016,4.43618]
[1778017546741,35.45,81335.34,1.5,0.91501,0.00016,4.32533]
[1778017547748,35.45,81337.53,1.5,0.91537,0.00016,4.31197]
[1778017551776,35.44,81332.25,1.5,0.91456,0.00016,4.34241]
[1778017553790,35.44,81320.46,1.5,0.91269,0.00016,4.41254]
[1778017554799,35.44,81323.59,1.5,0.91321,0.00016,4.39328]
[1778017558830,35.43,81338.79,1.5,0.91567,0.00016,4.30058]
[1778017559833,35.43,81335.22,1.5,0.91512,0.00016,4.32141]
[1778017562857,35.42,81329.75,1.5,0.91428,0.00016,4.35287]
[1778017564871,35.42,81322.92,1.5,0.91321,0.00016,4.39321]
[1778017566886,35.42,81332.19,1.5,0.91471,0.00016,4.33684]
[1778017567893,35.42,81335.05,1.5,0.91517,0.00016,4.31945]
[1778017568900,35.42,81340.51,1.5,0.91603,0.00016,4.28664]
[1778017569910,35.41,81344.24,1.5,0.91663,0.00016,4.26405]
[1778017570912,35.41,81338.6,1.5,0.91575,0.00016,4.2972]
[1778017571920,35.41,81331.37,1.5,0.91462,0.00016,4.33994]
[1778017572929,35.41,81330.44,1.5,0.91448,0.00016,4.34522]
[1778017573934,35.41,81342.32,1.5,0.91636,0.00016,4.27404]
[1778017574944,35.41,81346.99,1.5,0.9171,0.00016,4.24593]
[1778017575947,35.4,81341.69,1.5,0.91628,0.00016,4.27703]
[1778017576955,35.4,81334.37,1.5,0.91514,0.00016,4.32047]
[1778017577962,35.4,81333.0,1.5,0.91493,0.00016,4.3284]
[1778017582997,35.4,81339.52,1.5,0.91599,0.00016,4.28816]
[1778017584006,35.39,81351.9,1.5,0.91793,0.00015,4.21433]
[1778017585014,35.39,81361.43,1.5,0.91939,0.00015,4.15793]
[1778017586019,35.39,81364.35,1.5,0.91984,0.00015,4.1406]
[1778017590046,35.39,81359.23,1.5,0.91908,0.00015,4.16977]
[1778017591053,35.39,81355.89,1.5,0.91875,0.00015,4.17918]
[1778017594075,35.38,81361.07,1.5,0.91956,0.00015,4.148]
[1778017595091,35.38,81366.05,1.5,0.92032,0.00015,4.11866]
[1778017598104,35.38,81370.8,1.5,0.92104,0.00015,4.09059]
[1778017603139,35.38,81370.44,1.5,0.921,0.00015,4.09216]
[1778017608174,35.38,81363.94,1.5,0.92003,0.00015,4.12956]
[1778017612202,35.37,81363.65,1.5,0.92001,0.00015,4.13059]
[1778017619251,35.37,81361.01,1.5,0.91964,0.00015,4.14476]
[1778017625013,35.36,81361.76,1.5,0.91978,0.00015,4.13921]
[1778017630328,35.36,81362.73,1.5,0.91996,0.00015,4.13255]
[1778017635363,35.36,81363.22,1.5,0.92006,0.00015,4.12874]
[1778017640397,35.35,81361.04,1.5,0.91975,0.00015,4.14058]
[1778017645440,35.35,81362.07,1.5,0.91993,0.00015,4.13337]
[1778017651475,35.34,81360.41,1.5,0.91988,0.00015,4.13218]
[1778017652483,35.34,81369.75,1.5,0.92129,0.00015,4.07752]
[1778017653501,35.34,81378.6,1.5,0.9226,0.00015,4.02614]
[1778017655222,35.34,81393.94,1.5,0.92484,0.00014,3.93796]
[1778017656514,35.34,81394.26,1.5,0.92488,0.00014,3.93627]
[1778017662556,35.35,81394.61,1.5,0.92491,0.00014,3.93528]
[1778017665293,35.35,81385.33,1.5,0.92355,0.00015,3.9888]
[1778017665578,35.35,81385.33,1.5,0.92355,0.00015,3.98886]
[1778017670613,35.35,81383.44,1.5,0.92327,0.00015,3.99993]
[1778017672627,35.35,81392.14,1.5,0.92454,0.00014,3.95001]
[1778017673634,35.35,81397.41,1.5,0.92529,0.00014,3.91998]
[1778017675648,35.35,81399.25,1.5,0.92555,0.00014,3.9098]
[1778017678669,35.36,81392.03,1.5,0.92446,0.00014,3.95318]
[1778017679675,35.36,81388.09,1.5,0.92388,0.00015,3.9759]
[1778017685719,35.36,81389.06,1.5,0.92401,0.00015,3.97076]
[1778017688740,35.36,81398.11,1.5,0.92531,0.00014,3.91919]
[1778017689747,35.36,81401.48,1.5,0.92579,0.00014,3.90013]
[1778017692768,35.37,81393.59,1.5,0.92465,0.00014,3.94566]
[1778017693775,35.37,81387.52,1.5,0.92376,0.00015,3.98058]
[1778017694782,35.37,81387.26,1.5,0.92372,0.00015,3.98213]
[1778017699816,35.37,81387.26,1.5,0.92372,0.00015,3.98236]
[1778017705574,35.37,81382.53,1.5,0.92302,0.00015,4.00971]
[1778017712908,35.37,81380.46,1.5,0.92289,0.00015,4.01173]
[1778017717943,35.37,81372.84,1.5,0.92176,0.00015,4.05582]
[1778017718951,35.37,81368.43,1.5,0.9211,0.00015,4.0814]
[1778017720965,35.37,81360.74,1.5,0.91995,0.00015,4.1261]
[1778017721971,35.37,81359.56,1.5,0.91977,0.00015,4.13284]
[1778017725999,35.36,81365.34,1.5,0.92066,0.00015,4.09834]
[1778017730031,35.36,81370.17,1.5,0.9214,0.00015,4.0698]
[1778017732042,35.36,81377.59,1.5,0.9225,0.00015,4.02663]
[1778017737077,35.36,81373.63,1.5,0.92192,0.00015,4.04944]
[1778017742112,35.36,81370.99,1.5,0.92153,0.00015,4.06452]
[1778017747146,35.36,81375.19,1.5,0.92217,0.00015,4.03979]
[1778017752183,35.36,81376.57,1.5,0.92238,0.00015,4.03167]
[1778017754196,35.36,81371.56,1.5,0.92163,0.00015,4.06069]
[1778017758228,35.36,81368.76,1.5,0.92122,0.00015,4.07669]
[1778017763264,35.35,81369.54,1.5,0.92135,0.00015,4.07172]
[1778017767291,35.35,81378.88,1.5,0.92274,0.00015,4.01727]
[1778017772327,35.35,81382.84,1.5,0.92349,0.00015,3.98453]
[1778017777362,35.35,81381.45,1.5,0.92329,0.00015,3.99268]
[1778017782397,35.35,81382.88,1.5,0.92349,0.00015,3.9846]
[1778017787432,35.36,81382.44,1.5,0.92342,0.00015,3.9873]
[1778017792468,35.36,81381.82,1.5,0.92333,0.00015,3.99102]
[1778017797503,35.36,81382.21,1.5,0.92338,0.00015,3.9889]
[1778017802538,35.36,81387.02,1.5,0.92408,0.00015,3.96144]
[1778017807573,35.36,81389.41,1.5,0.92442,0.00015,3.94806]
[1778017809588,35.36,81397.07,1.5,0.92552,0.00014,3.90442]
[1778017812613,35.36,81401.16,1.5,0.9261,0.00014,3.88154]
[1778017816352,35.36,81412.66,1.5,0.92771,0.00014,3.81723]
[1778017819666,35.37,81403.11,1.5,0.92633,0.00014,3.87213]
[1778017821675,35.37,81397.76,1.5,0.92556,0.00014,3.9028]
[1778017826710,35.37,81392.94,1.5,0.92486,0.00014,3.93079]
[1778017831744,35.37,81393.58,1.5,0.9251,0.00014,3.91773]
[1778017836780,35.38,81393.13,1.5,0.92503,0.00014,3.92077]
[1778017841815,35.38,81392.38,1.5,0.92491,0.00014,3.92547]
[1778017846851,35.38,81392.86,1.5,0.92497,0.00014,3.92317]
[1778017849872,35.38,81401.07,1.5,0.92614,0.00014,3.87668]
[1778017850879,35.38,81404.18,1.5,0.92658,0.00014,3.8592]
[1778017852894,35.38,81394.0,1.5,0.92511,0.00014,3.9174]
[1778017853900,35.38,81393.93,1.5,0.9251,0.00014,3.91789]
[1778017858935,35.38,81390.28,1.5,0.92456,0.00015,3.93909]
[1778017862962,35.39,81395.59,1.5,0.92533,0.00014,3.90895]
[1778017863969,35.39,81402.16,1.5,0.92627,0.00014,3.87168]
[1778017864980,35.39,81404.97,1.5,0.92666,0.00014,3.85591]
[1778017867998,35.39,81416.87,1.5,0.92833,0.00014,3.78897]
[1778017869006,35.39,81417.45,1.5,0.92842,0.00014,3.78554]
[1778017874041,35.39,81418.1,1.5,0.92851,0.00014,3.78181]
[1778017879075,35.39,81418.06,1.5,0.92847,0.00014,3.78343]
[1778017886125,35.4,81418.12,1.5,0.92843,0.00014,3.78502]
[1778017888138,35.4,81424.95,1.5,0.92937,0.00014,3.74698]
[1778017891159,35.4,81418.03,1.5,0.92859,0.00014,3.77552]
[1778017896194,35.4,81411.2,1.5,0.92763,0.00014,3.81385]
[1778017901229,35.4,81409.52,1.5,0.92737,0.00014,3.82446]
[1778017906265,35.41,81411.69,1.5,0.92765,0.00014,3.81331]
[1778017910293,35.41,81416.81,1.5,0.92834,0.00014,3.78552]
[1778017913316,35.42,81419.59,1.5,0.92871,0.00014,3.77079]
[1778017914323,35.42,81426.55,1.5,0.92966,0.00014,3.73226]
[1778017915330,35.42,81428.9,1.5,0.92998,0.00014,3.71954]
[1778017916337,35.42,81434.3,1.5,0.93071,0.00014,3.68954]
[1778017921372,35.42,81432.3,1.5,0.93045,0.00014,3.70025]
[1778017926407,35.42,81430.15,1.5,0.93017,0.00014,3.7118]
[1778017931442,35.41,81430.44,1.5,0.93021,0.00014,3.70988]
[1778017936477,35.41,81432.45,1.5,0.9305,0.00014,3.69845]
[1778017942519,35.41,81438.83,1.5,0.93136,0.00013,3.66324]
[1778017947554,35.41,81441.93,1.5,0.93177,0.00013,3.64643]
[1778017952589,35.42,81437.75,1.5,0.93136,0.00013,3.66006]
[1778017957625,35.42,81437.51,1.5,0.93133,0.00013,3.66153]
[1778017961653,35.42,81431.85,1.5,0.93056,0.00014,3.69281]
[1778017962660,35.42,81425.08,1.5,0.92963,0.00014,3.73032]
[1778017963667,35.42,81422.59,1.5,0.92928,0.00014,3.74458]
[1778017968703,35.48,81417.83,1.5,0.92827,0.00014,3.7852]
[1778017972731,35.52,81427.96,1.5,0.92945,0.00014,3.73793]
[1778017973737,35.54,81431.78,1.5,0.92988,0.00014,3.72036]
[1778017977765,35.55,81433.67,1.5,0.93009,0.00014,3.71189]
[1778017982800,35.59,81438.11,1.5,0.93047,0.00014,3.69679]
[1778017984814,35.59,81429.56,1.5,0.92928,0.00014,3.7448]
[1778017988843,35.6,81422.34,1.5,0.92826,0.00014,3.78613]
[1778017993876,35.6,81422.17,1.5,0.9282,0.00014,3.78842]
[1778017996898,35.61,81416.45,1.5,0.92734,0.00014,3.82288]
[1778018001933,35.62,81419.2,1.5,0.92765,0.00014,3.81026]
[1778018006968,35.63,81422.96,1.5,0.92815,0.00014,3.79035]
[1778018012006,35.63,81423.43,1.5,0.92835,0.00014,3.77913]
[1778018014017,35.64,81430.61,1.5,0.92933,0.00014,3.73973]
[1778018015025,35.64,81438.73,1.5,0.93043,0.00014,3.69522]
[1778018016031,35.64,81439.48,1.5,0.93053,0.00014,3.69146]
[1778018021066,35.71,81442.79,1.5,0.9306,0.00014,3.68839]
[1778018026101,35.77,81445.08,1.5,0.93054,0.00013,3.69112]
[1778018031139,35.8,81444.91,1.5,0.93039,0.00014,3.69713]
[1778018033149,35.8,81452.39,1.5,0.93138,0.00013,3.657]
[1778018034157,35.8,81456.82,1.5,0.93196,0.00013,3.63335]
[1778018039192,35.81,81457.96,1.5,0.93206,0.00013,3.62944]
[1778018044227,35.82,81450.48,1.5,0.931,0.00013,3.67236]
[1778018046241,35.83,81446.63,1.5,0.93047,0.00013,3.69415]
[1778018050269,35.83,81456.34,1.5,0.93173,0.00013,3.64273]
[1778018051279,35.83,81459.99,1.5,0.9322,0.00013,3.6234]
[1778018053290,35.84,81465.26,1.5,0.93287,0.00013,3.59592]
[1778018055303,35.84,81465.55,1.5,0.93289,0.00013,3.59542]
[1778018060338,35.86,81461.87,1.5,0.93234,0.00013,3.6179]
[1778018065375,35.87,81460.94,1.5,0.93216,0.00013,3.62541]
[1778018070409,35.88,81457.04,1.5,0.93158,0.00013,3.64887]
[1778018073432,35.88,81451.36,1.5,0.93095,0.00013,3.67148]
[1778018075446,35.89,81451.19,1.5,0.93091,0.00013,3.67323]
[1778018080482,35.9,81451.46,1.5,0.9309,0.00013,3.67378]
[1778018085517,35.91,81451.76,1.5,0.93089,0.00013,3.67414]
[1778018090562,35.91,81454.69,1.5,0.93123,0.00013,3.66023]
[1778018095592,35.92,81453.09,1.5,0.93097,0.00013,3.67099]
[1778018101634,35.93,81453.36,1.5,0.93094,0.00013,3.67194]
[1778018107676,35.95,81455.03,1.5,0.93111,0.00013,3.66532]
[1778018110696,35.95,81446.86,1.5,0.92998,0.00014,3.71101]
[1778018113718,35.95,81445.47,1.5,0.92977,0.00014,3.71959]
[1778018118753,35.96,81444.2,1.5,0.92956,0.00014,3.72807]
[1778018126809,35.97,81444.28,1.5,0.92951,0.00014,3.73002]
[1778018132575,35.98,81449.38,1.5,0.93032,0.00013,3.69422]
[1778018135876,35.98,81454.53,1.5,0.93099,0.00013,3.66721]
[1778018136882,35.99,81464.29,1.5,0.93227,0.00013,3.61481]
[1778018137891,35.99,81464.47,1.5,0.93228,0.00013,3.6143]
[1778018142925,36.0,81465.62,1.5,0.93238,0.00013,3.61043]
[1778018147961,36.01,81465.26,1.5,0.93228,0.00013,3.61464]
[1778018152995,36.02,81465.67,1.5,0.93228,0.00013,3.61469]
[1778018158031,36.03,81466.14,1.5,0.93228,0.00013,3.61438]
[1778018161052,36.04,81471.67,1.5,0.93298,0.00013,3.58606]
[1778018162785,36.04,81474.12,1.5,0.93329,0.00013,3.57303]
[1778018165080,36.04,81465.19,1.5,0.93211,0.00013,3.62144]
[1778018167094,36.04,81458.29,1.5,0.93118,0.00013,3.65946]
[1778018172129,36.05,81454.2,1.5,0.93059,0.00013,3.68335]
[1778018177164,36.06,81451.73,1.5,0.93022,0.00013,3.69836]
[1778018182199,36.06,81450.08,1.5,0.92996,0.00013,3.7088]
[1778018187234,36.07,81448.03,1.5,0.92965,0.00014,3.72138]
[1778018191263,36.07,81445.2,1.5,0.9294,0.00014,3.72821]
[1778018195290,36.08,81439.01,1.5,0.92854,0.00014,3.7631]
[1778018198310,36.08,81432.18,1.5,0.92758,0.00014,3.80131]
[1778018204353,36.09,81431.17,1.5,0.92742,0.00014,3.80777]
[1778018209388,36.09,81433.0,1.5,0.92766,0.00014,3.79792]
[1778018214423,36.08,81432.51,1.5,0.92763,0.00014,3.79911]
[1778018220484,36.07,81432.89,1.5,0.92773,0.00014,3.7952]
[1778018226526,36.07,81434.1,1.5,0.92792,0.00014,3.78759]
[1778018232568,36.07,81433.71,1.5,0.92785,0.00014,3.79067]
[1778018237603,36.08,81445.06,1.5,0.92938,0.00014,3.72913]
[1778018238610,36.08,81444.0,1.5,0.92923,0.00014,3.73516]
[1778018243644,36.08,81440.64,1.5,0.92877,0.00014,3.7538]
[1778018248680,36.08,81440.63,1.5,0.92876,0.00014,3.75408]
[1778018258750,36.09,81440.19,1.5,0.92881,0.00014,3.74895]
[1778018265799,36.1,81438.67,1.5,0.92856,0.00014,3.75888]
[1778018272848,36.1,81443.5,1.5,0.92918,0.00014,3.73402]
[1778018280903,36.11,81442.25,1.5,0.92897,0.00014,3.74268]
[1778018285939,36.12,81442.06,1.5,0.92891,0.00014,3.7448]
[1778018287953,36.12,81439.14,1.5,0.92851,0.00014,3.76117]
[1778018291982,36.12,81433.71,1.5,0.92774,0.00014,3.7916]
[1778018297017,36.12,81432.76,1.5,0.9276,0.00014,3.79739]
[1778018303766,36.13,81430.96,1.5,0.92733,0.00014,3.80804]
[1778018309103,36.13,81426.38,1.5,0.92669,0.00014,3.83375]
[1778018314137,36.13,81424.99,1.5,0.92665,0.00014,3.83192]
[1778018319174,36.13,81420.91,1.5,0.92607,0.00014,3.85488]
[1778018324209,36.13,81417.42,1.5,0.92557,0.00014,3.87442]
[1778018329244,36.13,81413.67,1.5,0.92505,0.00014,3.89524]
[1778018332266,36.12,81404.45,1.5,0.92375,0.00014,3.94579]
[1778018337301,36.1,81401.35,1.5,0.92343,0.00014,3.95842]
[1778018342336,36.1,81406.35,1.5,0.92419,0.00014,3.92855]
[1778018343342,36.09,81408.67,1.5,0.92453,0.00014,3.91544]
[1778018348378,36.09,81407.99,1.5,0.92444,0.00014,3.91898]
[1778018354420,36.09,81407.11,1.5,0.92432,0.00014,3.92355]
[1778018359454,36.09,81405.79,1.5,0.92414,0.00014,3.93068]
[1778018364490,36.09,81405.46,1.5,0.9241,0.00014,3.93221]
[1778018370534,36.09,81405.76,1.5,0.92415,0.00014,3.9302]
[1778018372548,36.09,81398.39,1.5,0.92326,0.00015,3.96167]
[1778018374561,36.08,81397.97,1.5,0.92323,0.00015,3.96287]
[1778018379595,36.08,81398.12,1.5,0.92326,0.00015,3.96145]
[1778018386645,36.08,81398.51,1.5,0.92334,0.00015,3.95846]
[1778018389667,36.07,81385.95,1.5,0.92151,0.00015,4.02937]
[1778018390674,36.06,81372.76,1.5,0.9196,0.00015,4.10277]
[1778018392688,36.04,81371.5,1.5,0.91957,0.00015,4.1037]
[1778018397723,35.97,81371.43,1.5,0.91995,0.00015,4.08914]
[1778018399736,35.96,81370.99,1.5,0.91995,0.00015,4.08898]
[1778018402775,35.94,81406.65,1.5,0.92525,0.00014,3.88349]
[1778018403778,35.94,81420.08,1.5,0.92715,0.00014,3.80848]
[1778018404802,35.95,81438.16,1.5,0.92964,0.00014,3.70893]
[1778018405793,35.95,81440.56,1.5,0.92996,0.00014,3.69615]
[1778018408814,35.95,81435.01,1.5,0.92918,0.00014,3.72769]
[1778018411839,35.95,81440.17,1.5,0.92987,0.00014,3.69997]
[1778018413850,35.96,81452.67,1.5,0.93153,0.00013,3.63269]
[1778018414857,35.96,81460.49,1.5,0.93257,0.00013,3.5905]
[1778018415865,35.96,81459.74,1.5,0.93247,0.00013,3.59462]
[1778018420899,35.97,81460.73,1.5,0.93254,0.00013,3.59156]
[1778018425933,35.98,81461.97,1.5,0.93263,0.00013,3.58809]
[1778018430970,36.0,81465.44,1.5,0.93302,0.00013,3.57218]
[1778018436021,36.01,81467.56,1.5,0.93339,0.00013,3.55404]
[1778018437012,36.01,81473.92,1.5,0.9342,0.00013,3.52077]
[1778018442046,36.02,81480.5,1.5,0.93502,0.00013,3.48684]
[1778018445068,36.02,81474.16,1.5,0.93418,0.00013,3.52142]
[1778018447080,36.02,81468.68,1.5,0.93347,0.00013,3.55085]
[1778018449095,36.02,81462.98,1.5,0.93272,0.00013,3.58148]
[1778018454130,36.02,81459.05,1.5,0.93219,0.00013,3.60276]
[1778018459165,36.02,81458.5,1.5,0.93212,0.00013,3.60569]
[1778018462185,36.02,81452.51,1.5,0.93133,0.00013,3.63792]
[1778018467221,36.03,81452.76,1.5,0.93132,0.00013,3.63812]
[1778018471249,36.04,81439.74,1.5,0.92953,0.00014,3.71049]
[1778018472257,36.04,81428.4,1.5,0.92797,0.00014,3.77298]
[1778018477290,36.04,81424.22,1.5,0.92737,0.00014,3.7969]
[1778018482326,36.04,81426.44,1.5,0.92765,0.00014,3.78542]
[1778018485047,36.05,81415.69,1.5,0.92614,0.00014,3.84541]
[1778018490384,36.05,81411.0,1.5,0.92547,0.00014,3.87181]
[1778018495421,36.05,81410.35,1.5,0.92554,0.00014,3.86575]
[1778018496428,36.05,81420.32,1.5,0.92694,0.00014,3.81037]
[1778018497434,36.05,81426.8,1.5,0.92784,0.00014,3.7747]
[1778018502470,36.05,81427.51,1.5,0.92792,0.00014,3.77171]
[1778018503476,36.05,81435.37,1.5,0.929,0.00014,3.72875]
[1778018505187,36.06,81444.58,1.5,0.93024,0.00014,3.67876]
[1778018506497,36.06,81468.92,1.5,0.93346,0.00013,3.54827]
[1778018507505,36.06,81468.75,1.5,0.93342,0.00013,3.54972]
[1778018511535,36.07,81461.61,1.5,0.93243,0.00013,3.59014]
[1778018512539,36.07,81461.28,1.5,0.93238,0.00013,3.59241]
[1778018517574,36.08,81463.4,1.5,0.93259,0.00013,3.58358]
[1778018522609,36.1,81462.77,1.5,0.93245,0.00013,3.58952]
[1778018526637,36.11,81457.01,1.5,0.93164,0.00013,3.62253]
[1778018528651,36.11,81451.41,1.5,0.93087,0.00013,3.65368]
[1778018531671,36.12,81448.06,1.5,0.93039,0.00013,3.67304]
[1778018536707,36.12,81454.94,1.5,0.93126,0.00013,3.63774]
[1778018537714,36.13,81461.38,1.5,0.93211,0.00013,3.6035]
[1778018538720,36.13,81461.48,1.5,0.93211,0.00013,3.60346]
[1778018543757,36.14,81462.18,1.5,0.93214,0.00013,3.60222]
[1778018544764,36.14,81483.66,1.5,0.93491,0.00013,3.48845]
[1778018545771,36.15,81482.77,1.5,0.93478,0.00013,3.49383]
[1778018546778,36.15,81476.33,1.5,0.93394,0.00013,3.52857]
[1778018547784,36.15,81474.76,1.5,0.93372,0.00013,3.53753]
[1778018552820,36.17,81477.15,1.5,0.93412,0.00013,3.51834]
[1778018557855,36.18,81477.47,1.5,0.93408,0.00013,3.51982]
[1778018562891,36.19,81478.83,1.5,0.93418,0.00013,3.5158]
[1778018563898,36.2,81498.24,1.5,0.93664,0.00013,3.41415]
[1778018564906,36.2,81502.87,1.5,0.93721,0.00012,3.39045]
[1778018567927,36.21,81509.69,1.5,0.938,0.00012,3.35727]
[1778018568934,36.21,81520.87,1.5,0.93935,0.00012,3.30037]
[1778018569957,36.21,81535.77,1.5,0.94112,0.00012,3.22539]
[1778018570950,36.21,81533.8,1.5,0.94087,0.00012,3.23593]
[1778018572964,36.24,81529.88,1.5,0.94026,0.00012,3.26214]
[1778018577998,36.26,81529.13,1.5,0.94011,0.00012,3.26866]
[1778018583039,36.27,81534.57,1.5,0.94068,0.00012,3.2444]
[1778018588071,36.28,81537.65,1.5,0.94097,0.00012,3.23181]
[1778018591092,36.29,81546.36,1.5,0.94197,0.00012,3.18939]
[1778018592099,36.29,81550.39,1.5,0.94242,0.00012,3.16998]
[1778018597133,36.31,81549.42,1.5,0.94221,0.00012,3.17879]
[1778018601163,36.32,81542.28,1.5,0.94132,0.00012,3.21698]
[1778018605190,36.33,81536.95,1.5,0.94064,0.00012,3.24598]
[1778018610226,36.35,81535.81,1.5,0.94044,0.00012,3.2544]
[1778018615260,36.36,81534.16,1.5,0.94034,0.00012,3.25605]
[1778018618282,36.37,81554.61,1.5,0.94269,0.00012,3.1556]
[1778018623319,36.38,81554.68,1.5,0.94262,0.00012,3.15857]
[1778018624323,36.38,81559.91,1.5,0.94321,0.00011,3.13347]
[1778018626056,36.39,81568.8,1.5,0.9442,0.00011,3.09065]
[1778018631374,36.47,81569.59,1.5,0.94387,0.00011,3.105]
[1778018636410,36.58,81566.99,1.5,0.94305,0.00011,3.14073]
[1778018641445,36.63,81565.17,1.5,0.94262,0.00011,3.159]
[1778018642452,36.63,81557.76,1.5,0.94176,0.00012,3.19612]
[1778018644467,36.66,81547.25,1.5,0.94039,0.00012,3.25453]
[1778018649501,36.67,81545.39,1.5,0.94011,0.00012,3.26623]
[1778018651516,36.67,81519.87,1.5,0.93702,0.00012,3.39622]
[1778018652523,36.67,81512.74,1.5,0.93613,0.00012,3.43307]
[1778018654538,36.67,81507.56,1.5,0.93548,0.00013,3.4602]
[1778018657560,36.68,81515.98,1.5,0.93651,0.00012,3.41736]
[1778018662595,36.68,81515.89,1.5,0.93647,0.00012,3.41901]
[1778018667630,36.69,81518.44,1.5,0.93676,0.00012,3.40725]
[1778018672665,36.69,81517.23,1.5,0.93673,0.00012,3.40529]
[1778018674678,36.7,81503.1,1.5,0.93496,0.00013,3.47869]
[1778018675686,36.7,81493.55,1.5,0.93374,0.00013,3.52861]
[1778018676693,36.7,81492.09,1.5,0.93355,0.00013,3.53634]
[1778018679714,36.7,81486.72,1.5,0.93286,0.00013,3.56474]
[1778018681728,36.7,81493.57,1.5,0.93374,0.00013,3.52889]
[1778018686764,36.7,81492.62,1.5,0.93361,0.00013,3.53423]
[1778018687770,36.7,81485.09,1.5,0.93263,0.00013,3.57385]
[1778018688777,36.7,81485.16,1.5,0.93264,0.00013,3.57349]
[1778018693812,36.7,81484.8,1.5,0.9326,0.00013,3.57542]
[1778018698849,36.7,81481.87,1.5,0.93222,0.00013,3.59078]
[1778018704891,36.7,81481.94,1.5,0.93221,0.00013,3.59111]
[1778018710933,36.72,81478.5,1.5,0.9317,0.00013,3.61163]
[1778018711940,36.72,81470.78,1.5,0.93068,0.00013,3.65302]
[1778018712947,36.72,81466.47,1.5,0.9301,0.00013,3.67633]
[1778018715967,36.72,81471.65,1.5,0.93077,0.00013,3.64951]
[1778018721004,36.73,81480.2,1.5,0.93185,0.00013,3.60568]
[1778018724028,36.73,81481.5,1.5,0.93199,0.00013,3.59994]
[1778018729059,36.74,81483.8,1.5,0.93224,0.00013,3.58979]
[1778018735102,36.76,81484.1,1.5,0.93238,0.00013,3.58101]
[1778018740136,36.77,81485.9,1.5,0.93256,0.00013,3.5737]
[1778018745170,36.78,81488.11,1.5,0.9328,0.00013,3.56437]
[1778018748191,36.78,81493.3,1.5,0.93343,0.00013,3.53856]
[1778018749198,36.78,81501.13,1.5,0.93442,0.00013,3.49811]
[1778018750206,36.79,81502.46,1.5,0.93458,0.00013,3.49164]
[1778018754235,36.8,81511.11,1.5,0.9356,0.00012,3.44937]
[1778018759268,36.81,81512.44,1.5,0.93569,0.00012,3.44572]
[1778018764304,36.85,81507.04,1.5,0.93481,0.00013,3.48197]
[1778018765311,36.85,81500.67,1.5,0.934,0.00013,3.51554]
[1778018770350,36.87,81500.55,1.5,0.93392,0.00013,3.51882]
[1778018775381,36.88,81496.56,1.5,0.93334,0.00013,3.54216]
[1778018780417,36.89,81495.05,1.5,0.93309,0.00013,3.55242]
[1778018783438,36.9,81477.59,1.5,0.93079,0.00013,3.64556]
[1778018788473,36.9,81477.3,1.5,0.93072,0.00013,3.64862]
[1778018793508,36.91,81478.33,1.5,0.93098,0.00013,3.63492]
[1778018798542,36.92,81476.59,1.5,0.93072,0.00013,3.64558]
[1778018803577,36.92,81474.64,1.5,0.93042,0.00013,3.65733]
[1778018808617,36.93,81473.67,1.5,0.93026,0.00013,3.66376]
[1778018813666,36.93,81473.41,1.5,0.9302,0.00013,3.66641]
[1778018818689,36.94,81473.32,1.5,0.93015,0.00013,3.66816]
[1778018820706,36.94,81459.61,1.5,0.92831,0.00014,3.7418]
[1778018825737,36.95,81458.97,1.5,0.92821,0.00014,3.7459]
[1778018830772,36.95,81458.43,1.5,0.92812,0.00014,3.74948]
[1778018835807,36.95,81458.81,1.5,0.92815,0.00014,3.7481]
[1778018837822,36.95,81453.51,1.5,0.92742,0.00014,3.77685]
[1778018840851,36.95,81447.63,1.5,0.92661,0.00014,3.80886]
[1778018842857,36.95,81426.33,1.5,0.92363,0.00014,3.9253]
[1778018843865,36.95,81426.3,1.5,0.92363,0.00014,3.92534]
[1778018847891,36.95,81413.66,1.5,0.92183,0.00014,3.99472]
[1778018848899,36.95,81412.7,1.5,0.9217,0.00014,3.99984]
[1778018853934,36.94,81410.96,1.5,0.92165,0.00014,3.9983]
[1778018858969,36.94,81412.7,1.5,0.92193,0.00014,3.98751]
[1778018860983,36.94,81418.44,1.5,0.92277,0.00014,3.95531]
[1778018861989,36.94,81420.03,1.5,0.923,0.00014,3.94637]
[1778018865013,36.94,81426.59,1.5,0.92394,0.00014,3.90984]
[1778018870058,36.93,81413.22,1.5,0.92204,0.00014,3.98332]
[1778018871056,36.93,81411.78,1.5,0.92184,0.00014,3.99114]
[1778018876091,36.93,81411.35,1.5,0.9218,0.00014,3.99256]
[1778018881126,36.92,81412.72,1.5,0.92202,0.00014,3.98398]
[1778018886161,36.92,81413.87,1.5,0.92221,0.00014,3.9767]
[1778018888175,36.92,81408.08,1.5,0.92138,0.00015,4.00854]
[1778018889182,36.92,81396.21,1.5,0.91965,0.00015,4.07473]
[1778018890191,36.92,81391.24,1.5,0.91892,0.00015,4.10238]
[1778018892206,36.91,81388.46,1.5,0.91852,0.00015,4.11732]
[1778018897241,36.9,81387.84,1.5,0.91848,0.00015,4.11896]
[1778018902276,36.89,81381.73,1.5,0.91761,0.00015,4.15167]
[1778018903282,36.89,81381.22,1.5,0.91754,0.00015,4.15414]
[1778018908320,36.88,81375.45,1.5,0.91673,0.00015,4.18475]
[1778018910335,36.88,81384.24,1.5,0.91808,0.00015,4.13391]
[1778018911341,36.88,81386.43,1.5,0.9186,0.00015,4.11093]
[1778018912347,36.87,81393.42,1.5,0.91965,0.00015,4.07115]
[1778018913355,36.87,81403.33,1.5,0.92111,0.00015,4.01531]
[1778018914361,36.87,81406.69,1.5,0.92161,0.00015,3.99634]
[1778018918389,36.87,81412.22,1.5,0.92243,0.00014,3.9648]
[1778018920405,36.87,81414.87,1.5,0.92282,0.00014,3.94967]
[1778018925439,36.86,81414.53,1.5,0.92279,0.00014,3.95098]
[1778018927455,36.86,81421.28,1.5,0.92376,0.00014,3.91345]
[1778018932487,36.86,81424.75,1.5,0.92426,0.00014,3.89398]
[1778018937524,36.86,81424.28,1.5,0.9242,0.00014,3.89631]
[1778018942558,36.86,81416.56,1.5,0.92311,0.00014,3.93858]
[1778018947592,36.86,81418.14,1.5,0.92335,0.00014,3.92925]
[1778018951629,36.85,81409.85,1.5,0.92217,0.00014,3.97472]
[1778018952628,36.85,81383.06,1.5,0.91823,0.00015,4.12468]
[1778018954643,36.85,81397.25,1.5,0.92036,0.00015,4.04404]
[1778018956658,36.85,81388.58,1.5,0.91909,0.00015,4.09216]
[1778018958401,36.84,81396.07,1.5,0.92021,0.00015,4.04964]
[1778018958670,36.84,81396.07,1.5,0.92022,0.00015,4.04934]
[1778018960683,36.84,81390.09,1.5,0.91935,0.00015,4.08234]
[1778018965730,36.83,81391.15,1.5,0.91955,0.00015,4.07465]
[1778018968472,36.83,81400.91,1.5,0.92101,0.00015,4.01929]
[1778018973775,36.82,81401.6,1.5,0.92132,0.00015,4.00378]
[1778018975790,36.82,81410.1,1.5,0.92257,0.00014,3.95601]
[1778018980824,36.82,81408.43,1.5,0.92235,0.00014,3.96436]
[1778018984852,36.81,81413.45,1.5,0.92309,0.00014,3.93576]
[1778018989888,36.81,81417.08,1.5,0.92363,0.00014,3.915]
[1778018991901,36.81,81407.03,1.5,0.92219,0.00015,3.97042]
[1778018998682,36.8,81404.59,1.5,0.92187,0.00015,3.9826]
[1778019003989,36.8,81399.98,1.5,0.92123,0.00015,4.00719]
[1778019004994,36.79,81385.57,1.5,0.91911,0.00015,4.08783]
[1778019006000,36.79,81372.55,1.5,0.91716,0.00015,4.16124]
[1778019011038,36.78,81368.98,1.5,0.91668,0.00015,4.17917]
[1778019016072,36.77,81370.79,1.5,0.91702,0.00015,4.16646]
[1778019021109,36.76,81369.21,1.5,0.91684,0.00015,4.17316]
[1778019022115,36.76,81358.34,1.5,0.91518,0.00016,4.23501]
[1778019023122,36.73,81354.57,1.5,0.91474,0.00016,4.25124]
[1778019028157,36.69,81354.71,1.5,0.91497,0.00016,4.24263]
[1778019031179,36.69,81365.25,1.5,0.91682,0.00015,4.17023]
[1778019032185,36.69,81364.84,1.5,0.91677,0.00015,4.17214]
[1778019037220,36.68,81363.02,1.5,0.91654,0.00015,4.18044]
[1778019042255,36.67,81362.42,1.5,0.91651,0.00015,4.18178]
[1778019047290,36.66,81362.97,1.5,0.91664,0.00015,4.17658]
[1778019052325,36.65,81360.01,1.5,0.91624,0.00015,4.19163]
[1778019057361,36.64,81359.94,1.5,0.91628,0.00015,4.19002]
[1778019062396,36.63,81349.24,1.5,0.91467,0.00016,4.24971]
[1778019063407,36.63,81344.69,1.5,0.91397,0.00016,4.27559]
[1778019065416,36.62,81339.74,1.5,0.91322,0.00016,4.30332]
[1778019068437,36.57,81329.98,1.5,0.91197,0.00016,4.3488]
[1778019069445,36.56,81326.39,1.5,0.91143,0.00016,4.3686]
[1778019072464,36.5,81316.99,1.5,0.91029,0.00016,4.40988]
[1778019073472,36.49,81316.84,1.5,0.91032,0.00016,4.40863]
[1778019077502,36.45,81325.6,1.5,0.91197,0.00016,4.34889]
[1778019078507,36.45,81325.47,1.5,0.91195,0.00016,4.34952]
[1778019083542,36.45,81324.4,1.5,0.91179,0.00016,4.35516]
[1778019088577,36.44,81325.32,1.5,0.91196,0.00016,4.349]
[1778019093612,36.44,81322.68,1.5,0.91174,0.00016,4.35351]
[1778019098646,36.44,81323.9,1.5,0.91195,0.00016,4.34571]
[1778019102674,36.43,81336.85,1.5,0.91404,0.00016,4.26905]
[1778019107710,36.42,81335.08,1.5,0.91381,0.00016,4.27736]
[1778019109724,36.42,81328.37,1.5,0.91275,0.00016,4.31654]
[1778019110731,36.42,81317.54,1.5,0.911,0.00016,4.38009]
[1778019115765,36.41,81316.57,1.5,0.91094,0.00016,4.3822]
[1778019121810,36.41,81317.7,1.5,0.91109,0.00016,4.3771]
[1778019124830,36.42,81325.65,1.5,0.91233,0.00016,4.33173]
[1778019129867,36.44,81325.79,1.5,0.91225,0.00016,4.33462]
[1778019132895,36.45,81331.34,1.5,0.9131,0.00016,4.30382]
[1778019139676,36.46,81326.7,1.5,0.91225,0.00016,4.33495]
[1778019144979,36.47,81327.41,1.5,0.91235,0.00016,4.33124]
[1778019150013,36.47,81328.01,1.5,0.91244,0.00016,4.32796]
[1778019156056,36.47,81327.81,1.5,0.91258,0.00016,4.31903]
[1778019161091,36.47,81329.98,1.5,0.91292,0.00016,4.30663]
[1778019166127,36.47,81331.38,1.5,0.91313,0.00016,4.2988]
[1778019171162,36.47,81331.01,1.5,0.91306,0.00016,4.30132]
[1778019176197,36.47,81331.71,1.5,0.91317,0.00016,4.29758]
[1778019181232,36.48,81331.9,1.5,0.91319,0.00016,4.29682]
[1778019182241,36.48,81337.35,1.5,0.91405,0.00016,4.2651]
[1778019183246,36.48,81344.73,1.5,0.91521,0.00016,4.22233]
[1778019188281,36.48,81343.63,1.5,0.91501,0.00016,4.22956]
[1778019193315,36.48,81339.56,1.5,0.91435,0.00016,4.25403]
[1778019198350,36.49,81340.49,1.5,0.91448,0.00016,4.24932]
[1778019203385,36.49,81339.75,1.5,0.91434,0.00016,4.25433]
[1778019208422,36.49,81339.34,1.5,0.91426,0.00016,4.25742]
[1778019213459,36.5,81341.44,1.5,0.91475,0.00016,4.23571]
[1778019218498,36.5,81342.46,1.5,0.91488,0.00016,4.23075]
[1778019219498,36.5,81350.97,1.5,0.91621,0.00016,4.18173]
[1778019220506,36.5,81355.35,1.5,0.91688,0.00015,4.15677]
[1778019225539,36.51,81354.26,1.5,0.91667,0.00015,4.16459]
[1778019230576,36.52,81355.04,1.5,0.91675,0.00015,4.16161]
[1778019232591,36.52,81358.87,1.5,0.91732,0.00015,4.14027]
[1778019237624,36.53,81358.83,1.5,0.91727,0.00015,4.14232]
[1778019242659,36.54,81355.01,1.5,0.91663,0.00015,4.16616]
[1778019244672,36.54,81352.44,1.5,0.91621,0.00016,4.18164]
[1778019249708,36.55,81352.76,1.5,0.91622,0.00016,4.18139]
[1778019251721,36.55,81358.23,1.5,0.91705,0.00015,4.15061]
[1778019256757,36.56,81356.64,1.5,0.91675,0.00015,4.16163]
[1778019262800,36.57,81355.31,1.5,0.91648,0.00015,4.17185]
[1778019267834,36.58,81353.9,1.5,0.91621,0.00015,4.18178]
[1778019272870,36.59,81355.78,1.5,0.91663,0.00015,4.16249]
[1778019277904,36.6,81354.9,1.5,0.91644,0.00015,4.16946]
[1778019282939,36.6,81355.26,1.5,0.9165,0.00015,4.16733]
[1778019287976,36.6,81353.61,1.5,0.91625,0.00015,4.17677]
[1778019288981,36.6,81342.59,1.5,0.91452,0.00016,4.24066]
[1778019294017,36.61,81341.01,1.5,0.91424,0.00016,4.25111]
[1778019299052,36.61,81338.56,1.5,0.91382,0.00016,4.26653]
[1778019304086,36.62,81341.63,1.5,0.91427,0.00016,4.24994]
[1778019307108,36.62,81331.26,1.5,0.91261,0.00016,4.31089]
[1778019310872,36.62,81339.85,1.5,0.91395,0.00016,4.26156]
[1778019316172,36.63,81338.6,1.5,0.91373,0.00016,4.26986]
[1778019321207,36.63,81340.31,1.5,0.91397,0.00016,4.26095]
[1778019326243,36.64,81337.91,1.5,0.91356,0.00016,4.27591]
[1778019331279,36.64,81337.89,1.5,0.91372,0.00016,4.2666]
[1778019334299,36.64,81332.17,1.5,0.91279,0.00016,4.30033]
[1778019336315,36.65,81320.12,1.5,0.91085,0.00016,4.37099]
[1778019337321,36.65,81311.53,1.5,0.90945,0.00016,4.42149]
[1778019342358,36.64,81309.68,1.5,0.90915,0.00016,4.43203]
[1778019347394,36.64,81310.14,1.5,0.90924,0.00016,4.4289]
[1778019349408,36.64,81316.98,1.5,0.91036,0.00016,4.38843]
[1778019354454,36.64,81321.2,1.5,0.91107,0.00016,4.36286]
[1778019356467,36.64,81327.89,1.5,0.91215,0.00016,4.32369]
[1778019361502,36.64,81327.84,1.5,0.91214,0.00016,4.32415]
[1778019362511,36.64,81319.36,1.5,0.91077,0.00016,4.37383]
[1778019363516,36.64,81318.07,1.5,0.91056,0.00016,4.38135]
[1778019368551,36.64,81320.89,1.5,0.91103,0.00016,4.36448]
[1778019373585,36.63,81319.66,1.5,0.91084,0.00016,4.37138]
[1778019378621,36.63,81320.34,1.5,0.91096,0.00016,4.36698]
[1778019383656,36.63,81320.99,1.5,0.91107,0.00016,4.36276]
[1778019388691,36.63,81319.42,1.5,0.91083,0.00016,4.37151]
[1778019391712,36.63,81316.18,1.5,0.9105,0.00016,4.37975]
[1778019394733,36.63,81303.35,1.5,0.9084,0.00017,4.45512]
[1778019395740,36.62,81302.78,1.5,0.90831,0.00017,4.45828]
[1778019400775,36.62,81295.38,1.5,0.90711,0.00017,4.50113]
[1778019401783,36.62,81289.6,1.5,0.90614,0.00017,4.53532]
[1778019402790,36.62,81291.16,1.5,0.90641,0.00017,4.5257]
[1778019408832,36.61,81292.76,1.5,0.90673,0.00017,4.51451]
[1778019412860,36.6,81297.84,1.5,0.90761,0.00017,4.48324]
[1778019413867,36.6,81301.06,1.5,0.90815,0.00017,4.46392]
[1778019418902,36.6,81301.94,1.5,0.90832,0.00017,4.4577]
[1778019422931,36.6,81308.68,1.5,0.90945,0.00016,4.41725]
[1778019423938,36.6,81313.98,1.5,0.91033,0.00016,4.38595]
[1778019428973,36.59,81314.82,1.5,0.91047,0.00016,4.38076]
[1778019434008,36.59,81314.39,1.5,0.9104,0.00016,4.38311]
[1778019439043,36.59,81314.26,1.5,0.91039,0.00016,4.38371]
[1778019444078,36.59,81313.49,1.5,0.91027,0.00016,4.38809]
[1778019446092,36.59,81305.29,1.5,0.90892,0.00017,4.43636]
[1778019451127,36.59,81306.24,1.5,0.90928,0.00017,4.41969]
[1778019456164,36.59,81306.07,1.5,0.90926,0.00017,4.42029]
[1778019459183,36.59,81298.52,1.5,0.90802,0.00017,4.46471]
[1778019464218,36.58,81294.27,1.5,0.90733,0.00017,4.48909]
[1778019466232,36.58,81301.51,1.5,0.90855,0.00017,4.44576]
[1778019467240,36.58,81309.56,1.5,0.90988,0.00016,4.39809]
[1778019472275,36.58,81313.08,1.5,0.91046,0.00016,4.37719]
[1778019477310,36.58,81313.92,1.5,0.9106,0.00016,4.37214]
[1778019482345,36.58,81315.11,1.5,0.9108,0.00016,4.36507]
[1778019487380,36.58,81313.85,1.5,0.91059,0.00016,4.37242]
[1778019490402,36.58,81319.71,1.5,0.91155,0.00016,4.33801]
[1778019495437,36.58,81320.35,1.5,0.91164,0.00016,4.33446]
[1778019500472,36.58,81317.98,1.5,0.91126,0.00016,4.34854]
[1778019505508,36.57,81318.15,1.5,0.91134,0.00016,4.3453]
[1778019506514,36.57,81312.35,1.5,0.91041,0.00016,4.37891]
[1778019508528,36.57,81307.29,1.5,0.90959,0.00016,4.40864]
[1778019513564,36.56,81309.25,1.5,0.9101,0.00016,4.38632]
[1778019518600,36.56,81309.64,1.5,0.91017,0.00016,4.38384]
[1778019523636,36.56,81308.73,1.5,0.91003,0.00016,4.38901]
[1778019524641,36.56,81302.02,1.5,0.90892,0.00017,4.42864]
[1778019525653,36.56,81301.91,1.5,0.9089,0.00017,4.42918]
[1778019530690,36.56,81302.42,1.5,0.909,0.00017,4.4256]
[1778019535725,36.56,81300.54,1.5,0.90871,0.00017,4.43617]
[1778019542774,36.55,81300.1,1.5,0.90866,0.00017,4.43799]
[1778019545797,36.55,81311.07,1.5,0.91047,0.00016,4.37285]
[1778019546801,36.55,81312.15,1.5,0.91065,0.00016,4.36647]
[1778019551836,36.55,81311.85,1.5,0.91062,0.00016,4.36776]
[1778019556875,36.55,81312.05,1.5,0.91065,0.00016,4.36656]
[1778019558887,36.55,81320.89,1.5,0.9121,0.00016,4.31417]
[1778019559894,36.55,81326.23,1.5,0.91296,0.00016,4.28301]
[1778019561908,36.54,81328.83,1.5,0.91339,0.00016,4.26712]
[1778019566943,36.54,81332.3,1.5,0.91396,0.00016,4.24618]
[1778019571978,36.54,81330.64,1.5,0.91391,0.00016,4.24429]
[1778019573993,36.53,81338.7,1.5,0.91521,0.00016,4.19672]
[1778019577015,36.53,81333.01,1.5,0.91435,0.00016,4.22837]
[1778019582056,36.51,81334.63,1.5,0.91467,0.00016,4.21648]
[1778019588099,36.5,81339.14,1.5,0.91546,0.00016,4.18764]
[1778019593133,36.49,81339.84,1.5,0.91562,0.00016,4.18144]
[1778019598168,36.48,81339.45,1.5,0.91562,0.00016,4.18159]
[1778019603204,36.48,81340.06,1.5,0.91575,0.00016,4.17659]
[1778019608238,36.47,81340.09,1.5,0.91579,0.00016,4.17538]
[1778019613274,36.46,81344.06,1.5,0.91644,0.00016,4.15114]
[1778019619316,36.45,81342.79,1.5,0.9163,0.00016,4.15629]
[1778019627371,36.45,81342.76,1.5,0.91635,0.00016,4.15462]
[1778019633138,36.44,81343.01,1.5,0.91661,0.00016,4.14132]
[1778019634423,36.44,81335.65,1.5,0.91547,0.00016,4.18338]
[1778019639458,36.43,81330.84,1.5,0.91475,0.00016,4.20988]
[1778019644492,36.42,81328.08,1.5,0.91434,0.00016,4.22467]
[1778019651542,36.42,81324.7,1.5,0.91381,0.00016,4.24429]
[1778019656576,36.43,81329.26,1.5,0.91451,0.00016,4.21867]
[1778019661613,36.43,81329.37,1.5,0.91452,0.00016,4.21801]
[1778019666646,36.43,81329.75,1.5,0.91456,0.00016,4.21673]
[1778019671681,36.44,81328.18,1.5,0.91429,0.00016,4.22668]
[1778019677724,36.44,81327.74,1.5,0.91419,0.00016,4.23015]
[1778019683489,36.44,81327.44,1.5,0.91412,0.00016,4.23278]
[1778019688802,36.44,81327.61,1.5,0.91416,0.00016,4.23155]
[1778019691825,36.44,81310.92,1.5,0.91164,0.00016,4.31925]
[1778019692832,36.44,81314.97,1.5,0.9123,0.00016,4.29545]
[1778019695851,36.45,81316.73,1.5,0.91258,0.00016,4.28529]
[1778019701893,36.45,81321.01,1.5,0.91326,0.00016,4.26067]
[1778019706929,36.45,81320.34,1.5,0.91314,0.00016,4.26498]
[1778019711964,36.45,81321.25,1.5,0.91327,0.00016,4.26008]
[1778019717030,36.45,81323.97,1.5,0.9137,0.00016,4.24464]
[1778019724081,36.46,81324.16,1.5,0.91371,0.00016,4.24423]
[1778019728107,36.46,81333.82,1.5,0.91524,0.00016,4.18796]
[1778019729114,36.45,81333.35,1.5,0.91518,0.00016,4.19038]
[1778019734150,36.44,81332.76,1.5,0.9152,0.00016,4.1896]
[1778019739184,36.43,81331.89,1.5,0.9151,0.00016,4.19316]
[1778019744219,36.42,81330.63,1.5,0.91494,0.00016,4.19898]
[1778019749254,36.41,81330.34,1.5,0.91494,0.00016,4.19888]
[1778019754290,36.42,81331.04,1.5,0.91519,0.00016,4.18626]
[1778019759328,36.43,81331.09,1.5,0.91517,0.00016,4.18703]
[1778019766376,36.41,81328.24,1.5,0.91482,0.00016,4.19978]
[1778019772419,36.4,81327.91,1.5,0.91482,0.00016,4.19988]
[1778019777459,36.39,81328.36,1.5,0.91493,0.00016,4.19575]
[1778019779468,36.39,81318.34,1.5,0.91333,0.00016,4.25399]
[1778019784502,36.39,81316.99,1.5,0.9131,0.00016,4.26233]
[1778019789537,36.4,81316.48,1.5,0.91301,0.00016,4.26563]
[1778019794573,36.4,81316.24,1.5,0.91297,0.00016,4.26733]
[1778019799608,36.4,81318.37,1.5,0.9133,0.00016,4.2552]
[1778019804643,36.4,81318.24,1.5,0.91327,0.00016,4.25627]
[1778019809678,36.4,81318.58,1.5,0.91334,0.00016,4.25363]
[1778019814712,36.39,81318.9,1.5,0.91364,0.00016,4.2392]
[1778019819750,36.36,81325.97,1.5,0.9149,0.00016,4.19291]
[1778019824785,36.32,81329.22,1.5,0.91569,0.00016,4.16405]
[1778019829820,36.27,81326.08,1.5,0.91544,0.00016,4.17305]
[1778019832840,36.26,81318.86,1.5,0.91438,0.00016,4.21179]
[1778019837876,36.24,81317.66,1.5,0.91432,0.00016,4.21409]
[1778019842913,36.23,81317.32,1.5,0.91429,0.00016,4.21493]
[1778019843919,36.23,81322.35,1.5,0.91511,0.00016,4.18518]
[1778019848953,36.22,81321.41,1.5,0.915,0.00016,4.18924]
[1778019853987,36.22,81322.08,1.5,0.91514,0.00016,4.18394]
[1778019857009,36.22,81315.51,1.5,0.91409,0.00016,4.2225]
[1778019860029,36.22,81320.75,1.5,0.91491,0.00016,4.19232]
[1778019864058,36.22,81325.83,1.5,0.91573,0.00016,4.1625]
[1778019869094,36.21,81324.6,1.5,0.91556,0.00016,4.16844]
[1778019875135,36.21,81324.07,1.5,0.91569,0.00016,4.16016]
[1778019878159,36.21,81334.86,1.5,0.91738,0.00016,4.09776]
[1778019879163,36.21,81339.05,1.5,0.91804,0.00016,4.07319]
[1778019884197,36.2,81338.0,1.5,0.91792,0.00016,4.0777]
[1778019887219,36.2,81348.48,1.5,0.91957,0.00015,4.01648]
[1778019888226,36.2,81351.4,1.5,0.92002,0.00015,3.99954]
[1778019893261,36.19,81346.67,1.5,0.91932,0.00015,4.02577]
[1778019895276,36.19,81353.13,1.5,0.92032,0.00015,3.98835]
[1778019896284,36.19,81364.08,1.5,0.92197,0.00015,3.92587]
[1778019897288,36.19,81369.36,1.5,0.92276,0.00015,3.89594]
[1778019899303,36.19,81369.41,1.5,0.92277,0.00015,3.89566]
[1778019902331,36.19,81375.7,1.5,0.9237,0.00015,3.86028]
[1778019907359,36.19,81375.72,1.5,0.92369,0.00015,3.86052]
[1778019909373,36.19,81384.98,1.5,0.92504,0.00015,3.80879]
[1778019910385,36.19,81389.43,1.5,0.92568,0.00014,3.78415]
[1778019913406,36.2,81395.43,1.5,0.92653,0.00014,3.75143]
[1778019915420,36.2,81401.23,1.5,0.92734,0.00014,3.71983]
[1778019920454,36.2,81398.1,1.5,0.92687,0.00014,3.73828]
[1778019925490,36.21,81399.45,1.5,0.92703,0.00014,3.73189]
[1778019928510,36.21,81393.69,1.5,0.9262,0.00014,3.76432]
[1778019933549,36.21,81394.66,1.5,0.92649,0.00014,3.74978]
[1778019935561,36.22,81385.82,1.5,0.9252,0.00015,3.7993]
[1778019936568,36.22,81384.36,1.5,0.92499,0.00015,3.80758]
[1778019942609,36.22,81385.01,1.5,0.92506,0.00015,3.80466]
[1778019947645,36.22,81382.95,1.5,0.92475,0.00015,3.81679]
[1778019952680,36.23,81380.16,1.5,0.92433,0.00015,3.83292]
[1778019957718,36.23,81376.93,1.5,0.92384,0.00015,3.85166]
[1778019961747,36.23,81384.34,1.5,0.92491,0.00015,3.81066]
[1778019962755,36.23,81392.22,1.5,0.92604,0.00014,3.76706]
[1778019967791,36.24,81390.58,1.5,0.92578,0.00014,3.77734]
[1778019969802,36.24,81384.11,1.5,0.92483,0.00015,3.81371]
[1778019975531,36.24,81384.3,1.5,0.92484,0.00015,3.81337]
[1778019979876,36.25,81390.0,1.5,0.92564,0.00014,3.78245]
[1778019985601,36.25,81390.72,1.5,0.92572,0.00014,3.77938]
[1778019990960,36.26,81393.49,1.5,0.92609,0.00014,3.76514]
[1778019995991,36.26,81394.13,1.5,0.92633,0.00014,3.75256]
[1778020001025,36.27,81394.14,1.5,0.92631,0.00014,3.75358]
[1778020006061,36.27,81391.34,1.5,0.92587,0.00014,3.77054]
[1778020011096,36.28,81393.3,1.5,0.92611,0.00014,3.76109]
[1778020016131,36.28,81395.88,1.5,0.92645,0.00014,3.74793]
[1778020021171,36.29,81404.0,1.5,0.92758,0.00014,3.70435]
[1778020022175,36.29,81414.9,1.5,0.9291,0.00014,3.64504]
[1778020023182,36.29,81422.61,1.5,0.93015,0.00014,3.60358]
[1778020024195,36.3,81423.43,1.5,0.93024,0.00014,3.60004]
[1778020025197,36.3,81434.55,1.5,0.93175,0.00013,3.54064]
[1778020026205,36.3,81450.83,1.5,0.9339,0.00013,3.45455]
[1778020027211,36.3,81451.4,1.5,0.93397,0.00013,3.45172]
[1778020032246,36.32,81451.8,1.5,0.93395,0.00013,3.45277]
[1778020035272,36.33,81458.98,1.5,0.93484,0.00013,3.41689]
[1778020038288,36.34,81462.95,1.5,0.9353,0.00013,3.39819]
[1778020043323,36.35,81460.62,1.5,0.93491,0.00013,3.41397]
[1778020048357,36.37,81461.86,1.5,0.93499,0.00013,3.4109]
[1778020051379,36.38,81472.13,1.5,0.93643,0.00013,3.34933]
[1778020052386,36.38,81476.47,1.5,0.93698,0.00013,3.32719]
[1778020055407,36.39,81470.85,1.5,0.93622,0.00013,3.3578]
[1778020060442,36.4,81470.67,1.5,0.93612,0.00013,3.36205]
[1778020064470,36.41,81477.09,1.5,0.93686,0.00013,3.33179]
[1778020066483,36.42,81479.24,1.5,0.93712,0.00013,3.32139]
[1778020069505,36.42,81485.17,1.5,0.93784,0.00013,3.29197]
[1778020071521,36.43,81487.65,1.5,0.93812,0.00012,3.28054]
[1778020073533,36.47,81493.09,1.5,0.93858,0.00012,3.26166]
[1778020078569,36.57,81490.06,1.5,0.93769,0.00012,3.29839]
[1778020080584,36.59,81475.19,1.5,0.93571,0.00013,3.37885]
[1778020081591,36.59,81473.6,1.5,0.9355,0.00013,3.38735]
[1778020083605,36.59,81469.17,1.5,0.93492,0.00013,3.41083]
[1778020088640,36.6,81466.45,1.5,0.93455,0.00013,3.42599]
[1778020094682,36.6,81466.32,1.5,0.9345,0.00013,3.42776]
[1778020099717,36.61,81466.48,1.5,0.9345,0.00013,3.42783]
[1778020104752,36.61,81466.82,1.5,0.93452,0.00013,3.42695]
[1778020109788,36.62,81472.38,1.5,0.93522,0.00013,3.39893]
[1778020112807,36.62,81469.78,1.5,0.93504,0.00013,3.40333]
[1778020117842,36.62,81469.78,1.5,0.93501,0.00013,3.4044]
[1778020119856,36.63,81464.53,1.5,0.93432,0.00013,3.43215]
[1778020124891,36.63,81464.17,1.5,0.93425,0.00013,3.43483]
[1778020129926,36.64,81465.34,1.5,0.93438,0.00013,3.42976]
[1778020134963,36.64,81465.05,1.5,0.93432,0.00013,3.4321]
[1778020139998,36.64,81465.39,1.5,0.93435,0.00013,3.43112]
[1778020142013,36.64,81456.45,1.5,0.93317,0.00013,3.47821]
[1778020148053,36.66,81453.53,1.5,0.93272,0.00013,3.49618]
[1778020152083,36.67,81471.9,1.5,0.93506,0.00013,3.40221]
[1778020153091,36.67,81478.82,1.5,0.93594,0.00013,3.36664]
[1778020158127,36.67,81478.98,1.5,0.93593,0.00013,3.36712]
[1778020165175,36.68,81478.94,1.5,0.93588,0.00013,3.36917]
[1778020170210,36.7,81475.71,1.5,0.93539,0.00013,3.38893]
[1778020175244,36.7,81475.85,1.5,0.93555,0.00013,3.37966]
[1778020180280,36.72,81475.49,1.5,0.93543,0.00013,3.38451]
[1778020185314,36.73,81473.07,1.5,0.93504,0.00013,3.40044]
[1778020187330,36.74,81464.18,1.5,0.93385,0.00013,3.448]
[1778020188336,36.74,81462.11,1.5,0.93357,0.00013,3.45941]
[1778020193401,36.76,81458.22,1.5,0.93299,0.00013,3.48256]
[1778020194384,36.76,81447.91,1.5,0.93161,0.00013,3.53746]
[1778020195389,36.78,81415.66,1.5,0.92707,0.00014,3.71499]
[1778020196397,36.78,81399.69,1.5,0.92479,0.00014,3.80246]
[1778020197404,36.78,81398.85,1.5,0.92467,0.00014,3.80713]
[1778020202438,36.78,81401.6,1.5,0.92506,0.00014,3.79222]
[1778020207473,36.78,81398.28,1.5,0.92458,0.00014,3.81063]
[1778020212508,36.78,81401.16,1.5,0.92499,0.00014,3.79492]
[1778020214522,36.78,81395.75,1.5,0.92421,0.00014,3.82474]
[1778020219557,36.78,81396.12,1.5,0.92427,0.00014,3.82265]
[1778020224592,36.78,81395.39,1.5,0.92416,0.00014,3.82659]
[1778020227613,36.8,81385.59,1.5,0.92261,0.00015,3.88544]
[1778020228622,36.81,81383.53,1.5,0.9223,0.00015,3.89728]
[1778020233655,36.8,81384.4,1.5,0.92262,0.00015,3.88156]
[1778020234662,36.8,81377.32,1.5,0.92157,0.00015,3.9214]
[1778020235670,36.81,81374.33,1.5,0.92111,0.00015,3.93845]
[1778020241711,36.8,81372.3,1.5,0.92083,0.00015,3.94921]
[1778020244731,36.8,81360.8,1.5,0.9191,0.00015,4.01342]
[1778020245740,36.8,81358.78,1.5,0.9188,0.00015,4.0246]
[1778020247753,36.8,81352.87,1.5,0.91791,0.00015,4.05757]
[1778020252790,36.79,81350.21,1.5,0.91754,0.00015,4.07118]
[1778020254803,36.79,81361.04,1.5,0.91922,0.00015,4.00914]
[1778020255813,36.79,81364.44,1.5,0.91974,0.00015,3.98974]
[1778020256817,36.78,81358.98,1.5,0.91891,0.00015,4.02038]
[1778020258832,36.78,81353.89,1.5,0.91815,0.00015,4.04875]
[1778020263866,36.78,81349.62,1.5,0.91753,0.00015,4.0716]
[1778020265881,36.77,81343.43,1.5,0.91658,0.00016,4.10631]
[1778020267898,36.77,81338.96,1.5,0.9159,0.00016,4.1312]
[1778020272932,36.76,81344.14,1.5,0.91676,0.00016,4.09972]
[1778020277967,36.75,81342.86,1.5,0.91661,0.00016,4.10539]
[1778020283000,36.75,81340.5,1.5,0.91628,0.00016,4.11724]
[1778020288035,36.74,81342.35,1.5,0.91662,0.00016,4.10495]
[1778020291066,36.73,81339.8,1.5,0.91643,0.00016,4.1081]
[1778020292064,36.73,81315.6,1.5,0.91259,0.00016,4.24766]
[1778020293070,36.73,81302.71,1.5,0.91049,0.00016,4.32261]
[1778020294077,36.73,81302.82,1.5,0.91052,0.00016,4.32153]
[1778020299112,36.73,81303.92,1.5,0.91071,0.00016,4.3148]
[1778020304147,36.73,81304.84,1.5,0.91085,0.00016,4.30967]
[1778020306161,36.73,81308.46,1.5,0.91144,0.00016,4.2886]
[1778020309185,36.73,81310.43,1.5,0.91176,0.00016,4.27735]
[1778020314220,36.73,81311.33,1.5,0.91189,0.00016,4.27252]
[1778020315226,36.73,81304.98,1.5,0.91085,0.00016,4.30965]
[1778020317935,36.73,81286.89,1.5,0.90785,0.00017,4.41604]
[1778020321270,36.73,81272.23,1.5,0.90538,0.00017,4.50249]
[1778020322278,36.73,81262.14,1.5,0.90364,0.00017,4.56254]
[1778020325298,36.72,81256.46,1.5,0.90268,0.00018,4.59559]
[1778020330335,36.71,81256.66,1.5,0.90277,0.00018,4.59252]
[1778020335369,36.7,81255.82,1.5,0.90267,0.00018,4.59575]
[1778020337384,36.7,81249.88,1.5,0.90165,0.00018,4.63099]
[1778020338390,36.7,81243.16,1.5,0.90046,0.00018,4.67138]
[1778020343426,36.69,81247.45,1.5,0.90128,0.00018,4.64352]
[1778020344431,36.69,81253.08,1.5,0.90228,0.00018,4.60913]
[1778020349466,36.68,81256.47,1.5,0.90293,0.00018,4.58695]
[1778020351481,36.68,81262.72,1.5,0.90423,0.00017,4.53797]
[1778020356515,36.67,81264.18,1.5,0.90452,0.00017,4.52796]
[1778020359548,36.67,81269.3,1.5,0.90542,0.00017,4.49682]
[1778020360548,36.67,81220.0,1.5,0.89665,0.00018,4.79545]
[1778020361554,36.67,81194.54,1.5,0.89189,0.00019,4.95234]
[1778020362562,36.67,81185.6,1.5,0.8902,0.00019,5.00756]
[1778020363569,36.67,81185.66,1.5,0.89021,0.00019,5.0072]
[1778020364576,36.67,81191.4,1.5,0.89131,0.00019,4.97152]
[1778020368603,36.67,81198.2,1.5,0.89259,0.00019,4.92954]
[1778020369611,36.67,81205.84,1.5,0.89402,0.00019,4.8824]
[1778020370619,36.67,81207.41,1.5,0.89433,0.00019,4.87248]
[1778020375654,36.66,81207.25,1.5,0.89433,0.00019,4.87233]
[1778020380689,36.66,81201.99,1.5,0.89338,0.00019,4.90365]
[1778020381695,36.66,81195.56,1.5,0.89216,0.00019,4.94358]
[1778020382702,36.65,81200.69,1.5,0.89314,0.00019,4.91146]
[1778020386730,36.65,81210.51,1.5,0.89502,0.00019,4.84965]
[1778020387740,36.65,81211.66,1.5,0.89524,0.00019,4.84212]
[1778020390760,36.64,81218.57,1.5,0.89653,0.00018,4.79922]
[1778020392774,36.64,81210.86,1.5,0.89512,0.00019,4.84628]
[1778020393781,36.64,81204.41,1.5,0.89392,0.00019,4.88593]
[1778020395795,36.64,81161.83,1.5,0.88571,0.0002,5.15142]
[1778020396803,36.64,81143.32,1.5,0.88202,0.0002,5.26791]
[1778020397822,36.64,81135.01,1.5,0.88034,0.0002,5.32014]
[1778020398825,36.64,81142.71,1.5,0.88192,0.0002,5.27084]
[1778020399826,36.64,81140.6,1.5,0.8815,0.0002,5.28406]
[1778020401840,36.63,81134.55,1.5,0.88029,0.0002,5.3215]
[1778020402866,36.63,81133.46,1.5,0.88009,0.0002,5.32791]
[1778020404866,36.62,81121.93,1.5,0.87779,0.00021,5.39873]
[1778020405873,36.61,81119.31,1.5,0.87726,0.00021,5.4151]
[1778020407889,36.61,81127.98,1.5,0.87908,0.00021,5.35915]
[1778020410907,36.59,81138.9,1.5,0.88143,0.0002,5.28597]
[1778020411915,36.59,81146.65,1.5,0.88321,0.0002,5.22557]
[1778020412922,36.59,81150.81,1.5,0.88405,0.0002,5.19915]
[1778020417962,36.58,81157.65,1.5,0.88545,0.0002,5.15495]
[1778020418969,36.58,81155.62,1.5,0.88506,0.0002,5.16742]
[1778020420985,36.58,81136.15,1.5,0.88114,0.0002,5.29048]
[1778020421991,36.58,81135.53,1.5,0.88102,0.0002,5.29421]
[1778020425012,36.58,81149.31,1.5,0.88383,0.0002,5.20628]
[1778020426019,36.58,81156.98,1.5,0.88536,0.0002,5.15777]
[1778020427026,36.58,81155.41,1.5,0.88505,0.0002,5.16764]
[1778020429042,36.58,81162.99,1.5,0.88657,0.0002,5.11951]
[1778020430053,36.57,81169.53,1.5,0.88786,0.0002,5.07815]
[1778020431058,36.57,81177.26,1.5,0.88937,0.00019,5.02951]
[1778020432066,36.57,81185.45,1.5,0.89096,0.00019,4.97821]
[1778020433073,36.57,81189.37,1.5,0.89171,0.00019,4.9537]
[1778020436097,36.57,81174.1,1.5,0.88877,0.00019,5.04881]
[1778020437100,36.57,81169.33,1.5,0.88785,0.0002,5.07849]
[1778020441129,36.57,81173.49,1.5,0.88869,0.00019,5.05141]
[1778020442137,36.56,81174.22,1.5,0.88884,0.00019,5.04664]
[1778020443146,36.56,81162.76,1.5,0.8866,0.0002,5.11838]
[1778020444149,36.56,81162.12,1.5,0.88648,0.0002,5.12213]
[1778020446164,36.56,81156.93,1.5,0.88547,0.0002,5.15423]
[1778020448178,36.56,81151.08,1.5,0.88433,0.0002,5.19047]
[1778020449187,36.55,81156.85,1.5,0.88549,0.0002,5.15367]
[1778020450193,36.55,81165.12,1.5,0.88714,0.0002,5.10128]
[1778020451199,36.55,81175.0,1.5,0.88908,0.00019,5.03905]
[1778020452206,36.55,81183.75,1.5,0.89077,0.00019,4.98421]
[1778020453214,36.55,81185.27,1.5,0.89107,0.00019,4.97456]
[1778020455232,36.55,81149.63,1.5,0.88408,0.0002,5.19827]
[1778020456236,36.55,81136.76,1.5,0.88149,0.0002,5.27943]
[1778020457243,36.54,81126.79,1.5,0.87946,0.00021,5.34238]
[1778020462280,36.54,81136.14,1.5,0.88141,0.0002,5.28175]
[1778020464299,36.54,81138.81,1.5,0.88198,0.0002,5.26416]
[1778020469064,36.53,81153.94,1.5,0.88505,0.0002,5.16765]
[1778020469329,36.53,81153.94,1.5,0.88506,0.0002,5.16726]
[1778020470337,36.53,81162.76,1.5,0.88682,0.0002,5.11136]
[1778020475373,36.52,81168.27,1.5,0.88815,0.0002,5.0643]
[1778020480439,36.52,81171.05,1.5,0.88872,0.0002,5.04593]
[1778020481420,36.52,81147.49,1.5,0.88406,0.0002,5.19414]
[1778020482427,36.51,81147.72,1.5,0.88412,0.0002,5.19215]
[1778020484440,36.51,81135.8,1.5,0.88172,0.0002,5.26759]
[1778020485448,36.51,81136.25,1.5,0.88181,0.0002,5.26451]
[1778020489217,36.51,81141.29,1.5,0.88287,0.0002,5.23166]
[1778020494512,36.5,81131.6,1.5,0.88092,0.0002,5.29236]
[1778020495535,36.5,81129.18,1.5,0.88043,0.00021,5.3075]
[1778020496533,36.5,81121.02,1.5,0.87876,0.00021,5.35925]
[1778020497540,36.5,81115.02,1.5,0.87751,0.00021,5.39757]
[1778020498547,36.5,81109.82,1.5,0.87642,0.00021,5.43078]
[1778020500560,36.5,81105.93,1.5,0.87561,0.00021,5.45545]
[1778020502575,36.5,81112.52,1.5,0.87701,0.00021,5.41287]
[1778020503582,36.5,81115.86,1.5,0.87771,0.00021,5.39139]
[1778020508617,36.49,81117.85,1.5,0.87813,0.00021,5.37831]
[1778020513652,36.49,81119.17,1.5,0.87842,0.00021,5.36964]
[1778020516673,36.49,81129.24,1.5,0.88052,0.00021,5.30458]
[1778020518687,36.49,81106.35,1.5,0.87576,0.00021,5.45069]
[1778020519697,36.49,81097.12,1.5,0.87381,0.00021,5.50983]
[1778020520701,36.49,81093.72,1.5,0.87309,0.00021,5.53147]
[1778020522716,36.48,81098.73,1.5,0.87418,0.00021,5.4987]
[1778020525737,36.48,81105.98,1.5,0.87574,0.00021,5.45144]
[1778020526744,36.48,81116.85,1.5,0.87803,0.00021,5.38162]
[1778020527751,36.48,81120.03,1.5,0.87869,0.00021,5.3612]
[1778020531779,36.47,81122.08,1.5,0.87935,0.00021,5.33613]
[1778020535807,36.47,81139.95,1.5,0.88305,0.0002,5.221]
[1778020536815,36.47,81144.24,1.5,0.88393,0.0002,5.19359]
[1778020540842,36.46,81153.91,1.5,0.88589,0.0002,5.13147]
[1778020541849,36.46,81156.69,1.5,0.88646,0.0002,5.11353]
[1778020544871,36.45,81163.39,1.5,0.88781,0.0002,5.07026]
[1778020548898,36.45,81130.43,1.5,0.88122,0.00021,5.27807]
[1778020549905,36.45,81128.21,1.5,0.88078,0.00021,5.29193]
[1778020550912,36.45,81114.07,1.5,0.87785,0.00021,5.38199]
[1778020551919,36.44,81113.94,1.5,0.87784,0.00021,5.3824]
[1778020553933,36.44,81106.57,1.5,0.8763,0.00021,5.4295]
[1778020554940,36.44,81105.31,1.5,0.87604,0.00021,5.43744]
[1778020559975,36.44,81107.35,1.5,0.87649,0.00021,5.42357]
[1778020564003,36.43,81115.72,1.5,0.87828,0.00021,5.36875]
[1778020565010,36.43,81118.5,1.5,0.87888,0.00021,5.35056]
[1778020566017,36.43,81113.43,1.5,0.87783,0.00021,5.38264]
[1778020568030,36.43,81110.65,1.5,0.87728,0.00021,5.39961]
[1778020572059,36.42,81100.76,1.5,0.87523,0.00021,5.46177]
[1778020573068,36.42,81097.25,1.5,0.87449,0.00021,5.48418]
[1778020578101,36.41,81095.24,1.5,0.8741,0.00021,5.49603]
[1778020583135,36.41,81091.44,1.5,0.87332,0.00021,5.51937]
[1778020588171,36.4,81088.7,1.5,0.87277,0.00022,5.53585]
[1778020591192,36.4,81086.36,1.5,0.8725,0.00022,5.53896]
[1778020594224,36.39,81074.36,1.5,0.86991,0.00022,5.61583]
[1778020595221,36.39,81074.96,1.5,0.87006,0.00022,5.6116]
[1778020597235,36.39,81080.78,1.5,0.87135,0.00022,5.57326]
[1778020599251,36.38,81083.13,1.5,0.87188,0.00022,5.55754]
[1778020602273,36.38,81078.44,1.5,0.87088,0.00022,5.58707]
[1778020605294,36.38,81083.62,1.5,0.87204,0.00022,5.55268]
[1778020607310,36.37,81086.38,1.5,0.87265,0.00022,5.53437]
[1778020608316,36.37,81094.38,1.5,0.87438,0.00021,5.48237]
[1778020609323,36.37,81113.62,1.5,0.87845,0.00021,5.35864]
[1778020610330,36.37,81115.73,1.5,0.8789,0.00021,5.34481]
[1778020615365,36.36,81122.41,1.5,0.88033,0.00021,5.30068]
[1778020620400,36.36,81123.03,1.5,0.88046,0.00021,5.29683]
[1778020625435,36.37,81124.88,1.5,0.88082,0.00021,5.28554]
[1778020630469,36.37,81125.6,1.5,0.88096,0.00021,5.28144]
[1778020635518,36.36,81130.73,1.5,0.88204,0.0002,5.24782]
[1778020636512,36.36,81111.3,1.5,0.87802,0.00021,5.37191]
[1778020637519,36.36,81109.59,1.5,0.87766,0.00021,5.38285]
[1778020640278,36.36,81095.91,1.5,0.87477,0.00021,5.47064]
[1778020641546,36.36,81080.11,1.5,0.87137,0.00022,5.57255]
[1778020642554,36.36,81067.28,1.5,0.86857,0.00022,5.65544]
[1778020643561,36.36,81062.64,1.5,0.86755,0.00022,5.68519]
[1778020644567,36.35,81068.22,1.5,0.8688,0.00022,5.64849]
[1778020645575,36.35,81074.5,1.5,0.8702,0.00022,5.60735]
[1778020646581,36.35,81069.28,1.5,0.86906,0.00022,5.64089]
[1778020648600,36.35,81067.64,1.5,0.86872,0.00022,5.65077]
[1778020653634,36.34,81080.57,1.5,0.87183,0.00022,5.55378]
[1778020654640,36.34,81087.71,1.5,0.87339,0.00022,5.50734]
[1778020655648,36.34,81089.3,1.5,0.87373,0.00022,5.49688]
[1778020658669,36.33,81097.66,1.5,0.87554,0.00021,5.44247]
[1778020661695,36.33,81090.67,1.5,0.87406,0.00021,5.48722]
[1778020663708,36.33,81095.85,1.5,0.87517,0.00021,5.45351]
[1778020667736,36.33,81098.78,1.5,0.87581,0.00021,5.43429]
[1778020668744,36.33,81092.68,1.5,0.87451,0.00021,5.47356]
[1778020671765,36.33,81090.3,1.5,0.87401,0.00021,5.48856]
[1778020676799,36.32,81092.77,1.5,0.87456,0.00021,5.47201]
[1778020679821,36.32,81087.16,1.5,0.87337,0.00022,5.50783]
[1778020684855,36.32,81087.28,1.5,0.87342,0.00022,5.50637]
[1778020687877,36.32,81079.22,1.5,0.87168,0.00022,5.55824]
[1778020689891,36.31,81074.61,1.5,0.87068,0.00022,5.58794]
[1778020692914,36.31,81072.35,1.5,0.87022,0.00022,5.60162]
[1778020694926,36.31,81062.67,1.5,0.8681,0.00022,5.66402]
[1778020696944,36.31,81053.34,1.5,0.86603,0.00022,5.72446]
[1778020697947,36.3,81049.13,1.5,0.86511,0.00023,5.75114]
[1778020700971,36.3,81055.29,1.5,0.86652,0.00022,5.71009]
[1778020706004,36.28,81067.57,1.5,0.86933,0.00022,5.62783]
[1778020707011,36.28,81064.63,1.5,0.86869,0.00022,5.64666]
[1778020709028,36.28,81070.68,1.5,0.87004,0.00022,5.60673]
[1778020713053,36.27,81075.84,1.5,0.87141,0.00022,5.56101]
[1778020714060,36.27,81087.04,1.5,0.87386,0.00022,5.4879]
[1778020715067,36.27,81094.96,1.5,0.87558,0.00021,5.43627]
[1778020716076,36.27,81079.75,1.5,0.8723,0.00022,5.53465]
[1778020717083,36.27,81055.5,1.5,0.86695,0.00022,5.69235]
[1778020718092,36.27,81045.39,1.5,0.86469,0.00023,5.75782]
[1778020719099,36.27,81045.14,1.5,0.86464,0.00023,5.75927]
[1778020724133,36.26,81044.73,1.5,0.86458,0.00023,5.76096]
[1778020729168,36.26,81044.22,1.5,0.8645,0.00023,5.76327]
[1778020734203,36.25,81041.68,1.5,0.86396,0.00023,5.77888]
[1778020738247,36.25,81036.53,1.5,0.86281,0.00023,5.8119]
[1778020739249,36.24,80992.93,1.5,0.8526,0.00024,6.09775]
[1778020740258,36.24,80969.41,1.5,0.84688,0.00025,6.25278]
[1778020741263,36.23,80983.46,1.5,0.85043,0.00024,6.15701]
[1778020742271,36.22,80988.39,1.5,0.85169,0.00024,6.12265]
[1778020747307,36.18,80993.64,1.5,0.85321,0.00024,6.08085]
[1778020748314,36.18,80983.4,1.5,0.85075,0.00024,6.14812]
[1778020749321,36.17,80981.05,1.5,0.85019,0.00024,6.16347]
[1778020752354,36.17,80975.3,1.5,0.84881,0.00024,6.20087]
[1778020754373,36.17,80945.4,1.5,0.84137,0.00025,6.39825]
[1778020755376,36.16,80913.62,1.5,0.83329,0.00026,6.60594]
[1778020756383,36.1,80917.36,1.5,0.8346,0.00026,6.57256]
[1778020759406,36.04,80923.97,1.5,0.83675,0.00026,6.51746]
[1778020763429,35.97,80934.52,1.5,0.83992,0.00026,6.43562]
[1778020764437,35.97,80943.78,1.5,0.84229,0.00025,6.37368]
[1778020766450,35.94,80930.93,1.5,0.8392,0.00026,6.45419]
[1778020767459,35.94,80936.33,1.5,0.84059,0.00026,6.41808]
[1778020769470,35.94,80941.58,1.5,0.84194,0.00025,6.38284]
[1778020773500,35.93,80964.39,1.5,0.84791,0.00025,6.21897]
[1778020777528,35.93,80970.85,1.5,0.84952,0.00025,6.17537]
[1778020781555,35.93,80976.38,1.5,0.8509,0.00024,6.138]
[1778020785584,35.92,80981.44,1.5,0.85218,0.00024,6.10329]
[1778020786593,35.92,80975.5,1.5,0.85074,0.00024,6.14247]
[1778020787597,35.92,80969.71,1.5,0.84933,0.00025,6.18063]
[1778020792632,35.91,80967.26,1.5,0.84876,0.00025,6.19584]
[1778020794646,35.91,80973.94,1.5,0.85041,0.00025,6.15122]
[1778020797666,35.91,80967.52,1.5,0.84885,0.00025,6.1936]
[1778020802701,35.9,80965.86,1.5,0.84846,0.00025,6.204]
[1778020804720,35.9,80973.06,1.5,0.85024,0.00025,6.15586]
[1778020805735,35.9,80979.72,1.5,0.85188,0.00024,6.11129]
[1778020806733,35.9,80992.84,1.5,0.85507,0.00024,6.02364]
[1778020807740,35.9,81002.26,1.5,0.85733,0.00024,5.96073]
[1778020808746,35.9,81010.84,1.5,0.85937,0.00024,5.90354]
[1778020813781,35.89,81011.62,1.5,0.85961,0.00023,5.89681]
[1778020818818,35.88,81014.56,1.5,0.86035,0.00023,5.87599]
[1778020821663,35.88,81024.31,1.5,0.86264,0.00023,5.81073]
[1778020826872,35.87,81017.92,1.5,0.86119,0.00023,5.85199]
[1778020831908,35.86,81015.0,1.5,0.86077,0.00023,5.85868]
[1778020837000,35.86,81018.52,1.5,0.86163,0.00023,5.83414]
[1778020839015,35.86,81025.0,1.5,0.86315,0.00023,5.79081]
[1778020843044,35.85,81030.57,1.5,0.86446,0.00023,5.75335]
[1778020845066,35.85,81025.47,1.5,0.86329,0.00023,5.78683]
[1778020848082,35.85,81019.33,1.5,0.86188,0.00023,5.82701]
[1778020849108,35.85,81017.14,1.5,0.86138,0.00023,5.8413]
[1778020854125,35.84,81017.55,1.5,0.86152,0.00023,5.83738]
[1778020859160,35.84,81018.14,1.5,0.86169,0.00023,5.83239]
[1778020861175,35.83,81014.03,1.5,0.86075,0.00023,5.85915]
[1778020862181,35.83,81007.35,1.5,0.85919,0.00024,5.90322]
[1778020863189,35.83,81004.33,1.5,0.85848,0.00024,5.92296]
[1778020867215,35.82,80998.17,1.5,0.85706,0.00024,5.96277]
[1778020869229,35.82,80993.97,1.5,0.85607,0.00024,5.99046]
[1778020870235,35.82,80985.24,1.5,0.85397,0.00024,6.04844]
[1778020871242,35.82,80977.95,1.5,0.8522,0.00024,6.0968]
[1778020872249,35.82,80971.82,1.5,0.85071,0.00025,6.1374]
[1778020874264,35.82,80975.23,1.5,0.85157,0.00024,6.11401]
[1778020878292,35.81,80981.28,1.5,0.85309,0.00024,6.07256]
[1778020881312,35.81,80974.92,1.5,0.85156,0.00024,6.1143]
[1778020882320,35.8,80968.13,1.5,0.8499,0.00025,6.15931]
[1778020883327,35.8,80967.74,1.5,0.84982,0.00025,6.16157]
[1778020887355,35.8,80962.29,1.5,0.84849,0.00025,6.19742]
[1778020892412,35.8,80928.12,1.5,0.84008,0.00026,6.41379]
[1778020893418,35.8,80919.08,1.5,0.83774,0.00026,6.47399]
[1778020894524,35.79,80920.59,1.5,0.83815,0.00026,6.46364]
[1778020895487,35.78,80926.36,1.5,0.83973,0.00026,6.42265]
[1778020896455,35.78,80892.01,1.5,0.8307,0.00027,6.652]
[1778020897456,35.77,80874.15,1.5,0.82597,0.00027,6.76878]
[1778020898463,35.77,80866.43,1.5,0.82386,0.00027,6.82012]
[1778020899471,35.74,80862.4,1.5,0.8229,0.00028,6.84318]
[1778020900479,35.72,80862.49,1.5,0.82311,0.00028,6.83801]
[1778020902497,35.71,80868.66,1.5,0.82484,0.00027,6.79609]
[1778020905515,35.7,80870.96,1.5,0.82555,0.00027,6.77882]
[1778020910550,35.69,80869.92,1.5,0.82535,0.00027,6.78357]
[1778020913570,35.67,80878.23,1.5,0.82773,0.00027,6.72528]
[1778020914577,35.66,80885.71,1.5,0.82979,0.00027,6.67448]
[1778020915585,35.66,80887.68,1.5,0.83033,0.00027,6.66114]
[1778020918605,35.63,80894.95,1.5,0.83252,0.00027,6.60613]
[1778020919613,35.62,80899.23,1.5,0.83367,0.00027,6.5773]
[1778020921627,35.62,80901.95,1.5,0.83441,0.00026,6.55864]
[1778020922634,35.61,80892.8,1.5,0.83209,0.00027,6.61708]
[1778020923759,35.6,80890.61,1.5,0.83151,0.00027,6.6314]
[1778020924673,35.6,80868.58,1.5,0.82554,0.00027,6.77889]
[1778020925684,35.59,80798.38,1.5,0.80569,0.00029,7.24284]
[1778020926686,35.59,80780.14,1.5,0.80029,0.0003,7.36237]
[1778020927694,35.56,80781.73,1.5,0.80095,0.0003,7.34769]
[1778020928703,35.53,80790.4,1.5,0.80372,0.0003,7.2867]
[1778020929708,35.51,80795.78,1.5,0.80546,0.00029,7.24779]
[1778020931722,35.49,80802.68,1.5,0.80763,0.00029,7.19889]
[1778020932729,35.47,80809.11,1.5,0.80962,0.00029,7.15384]
[1778020933738,35.46,80814.08,1.5,0.81115,0.00029,7.11892]
[1778020935758,35.45,80833.76,1.5,0.81685,0.00028,6.98657]
[1778020936758,35.45,80841.14,1.5,0.81895,0.00028,6.93688]
[1778020937765,35.44,80848.21,1.5,0.82095,0.00028,6.88924]
[1778020938771,35.44,80842.02,1.5,0.81923,0.00028,6.93039]
[1778020939779,35.44,80839.36,1.5,0.81849,0.00028,6.94785]
[1778020944814,35.43,80843.9,1.5,0.81985,0.00028,6.91565]
[1778020949849,35.42,80849.86,1.5,0.82158,0.00028,6.87427]
[1778020952649,35.41,80865.65,1.5,0.82621,0.00028,6.75599]
[1778020953881,35.41,80873.9,1.5,0.8285,0.00027,6.69992]
[1778020954888,35.41,80878.18,1.5,0.82967,0.00027,6.67083]
[1778020955898,35.41,80883.85,1.5,0.83122,0.00027,6.6324]
[1778020957910,35.41,80886.77,1.5,0.83202,0.00027,6.61237]
[1778020959922,35.4,80895.89,1.5,0.83447,0.00027,6.55058]
[1778020960930,35.4,80886.92,1.5,0.83207,0.00027,6.611]
[1778020962719,35.4,80884.21,1.5,0.83136,0.00027,6.62895]
[1778020967982,35.4,80887.77,1.5,0.83235,0.00027,6.60401]
[1778020972795,35.39,80882.55,1.5,0.83097,0.00027,6.63845]
[1778020976037,35.39,80875.02,1.5,0.82895,0.00027,6.6886]
[1778020981071,35.38,80870.84,1.5,0.82785,0.00027,6.71574]
[1778020982865,35.38,80861.47,1.5,0.82528,0.00028,6.77869]
[1778020986107,35.38,80869.38,1.5,0.82747,0.00027,6.72518]
[1778020988120,35.38,80881.1,1.5,0.83068,0.00027,6.64572]
[1778020989128,35.38,80882.86,1.5,0.83116,0.00027,6.63369]
[1778020990134,35.38,80888.18,1.5,0.8326,0.00027,6.59765]
[1778020992149,35.37,80890.25,1.5,0.83317,0.00027,6.58351]
[1778020995171,35.37,80883.89,1.5,0.83146,0.00027,6.62617]
[1778020998193,35.37,80890.35,1.5,0.83322,0.00027,6.58215]
[1778020999198,35.37,80894.23,1.5,0.83426,0.00027,6.55586]
[1778021004233,35.37,80898.75,1.5,0.83548,0.00027,6.52506]
[1778021005240,35.37,80904.18,1.5,0.83692,0.00026,6.48834]
[1778021009268,35.36,80912.89,1.5,0.83925,0.00026,6.4286]
[1778021010275,35.36,80918.17,1.5,0.84063,0.00026,6.39276]
[1778021012291,35.36,80924.39,1.5,0.84247,0.00026,6.33914]
[1778021013298,35.36,80949.25,1.5,0.84882,0.00025,6.17071]
[1778021014306,35.36,80960.93,1.5,0.85175,0.00025,6.09171]
[1778021015313,35.36,80959.04,1.5,0.85128,0.00025,6.10451]
[1778021020348,35.36,80957.74,1.5,0.85095,0.00025,6.11336]
[1778021025384,35.36,80957.29,1.5,0.85083,0.00025,6.11647]
[1778021030421,35.36,80960.65,1.5,0.85167,0.00025,6.09379]
[1778021034447,35.36,80966.27,1.5,0.85306,0.00025,6.05603]
[1778021038474,35.36,80980.24,1.5,0.85648,0.00024,5.96162]
[1778021039481,35.36,80982.9,1.5,0.85713,0.00024,5.94363]
[1778021042503,35.36,80971.53,1.5,0.85436,0.00025,6.02021]
[1778021043510,35.36,80956.17,1.5,0.85056,0.00025,6.12378]
[1778021044517,35.36,80952.38,1.5,0.84962,0.00025,6.14934]
[1778021049552,35.36,80951.71,1.5,0.84947,0.00025,6.15344]
[1778021051567,35.36,80961.43,1.5,0.8519,0.00025,6.08757]
[1778021052574,35.36,80963.61,1.5,0.85244,0.00025,6.07284]
[1778021054588,35.36,80969.71,1.5,0.85394,0.00025,6.0317]
[1778021057613,35.36,80963.19,1.5,0.85233,0.00025,6.07592]
[1778021062644,35.36,80961.09,1.5,0.85181,0.00025,6.09004]
[1778021067681,35.35,80953.45,1.5,0.84995,0.00025,6.14039]
[1778021071710,35.34,80951.73,1.5,0.84978,0.00025,6.13934]
[1778021075740,35.34,80957.58,1.5,0.85129,0.00025,6.09853]
[1778021077752,35.33,80959.72,1.5,0.85184,0.00025,6.08354]
[1778021078758,35.33,80954.58,1.5,0.85057,0.00025,6.11805]
[1778021080773,35.33,80970.81,1.5,0.85461,0.00025,6.00783]
[1778021081780,35.33,80976.18,1.5,0.85593,0.00024,5.97143]
[1778021083794,35.33,80978.85,1.5,0.85659,0.00024,5.95323]
[1778021088831,35.33,80981.3,1.5,0.8572,0.00024,5.93633]
[1778021093864,35.32,80978.83,1.5,0.85661,0.00024,5.95261]
[1778021098900,35.32,80983.66,1.5,0.8578,0.00024,5.91967]
[1778021104942,35.32,80985.51,1.5,0.85825,0.00024,5.90699]
[1778021106957,35.32,80979.88,1.5,0.8569,0.00024,5.94463]
[1778021107964,35.32,80965.53,1.5,0.85338,0.00025,6.04146]
[1778021108971,35.32,80964.83,1.5,0.85321,0.00025,6.0462]
[1778021112998,35.31,80959.71,1.5,0.85197,0.00025,6.08013]
[1778021114006,35.31,80964.75,1.5,0.85323,0.00025,6.04578]
[1778021115013,35.31,80974.97,1.5,0.85575,0.00024,5.97649]
[1778021116021,35.31,80974.83,1.5,0.85572,0.00024,5.97729]
[1778021121055,35.31,80975.51,1.5,0.85591,0.00024,5.97203]
[1778021126090,35.3,80980.05,1.5,0.85705,0.00024,5.94037]
[1778021131124,35.29,80981.39,1.5,0.85766,0.00024,5.91809]
[1778021136160,35.28,80984.55,1.5,0.85848,0.00024,5.89501]
[1778021138174,35.28,80975.84,1.5,0.85639,0.00024,5.95315]
[1778021144001,35.27,80975.34,1.5,0.85633,0.00024,5.9547]
[1778021149251,35.26,80974.42,1.5,0.85617,0.00024,5.95916]
[1778021154286,35.26,80975.02,1.5,0.85634,0.00024,5.9545]
[1778021159321,35.25,80975.28,1.5,0.85643,0.00024,5.95214]
[1778021164356,35.25,80974.0,1.5,0.85616,0.00024,5.95937]
[1778021165363,35.25,80966.47,1.5,0.85432,0.00025,6.01021]
[1778021166371,35.25,80969.61,1.5,0.8551,0.00025,5.98876]
[1778021168384,35.24,80973.69,1.5,0.85611,0.00024,5.96085]
[1778021173419,35.24,80973.7,1.5,0.85614,0.00024,5.96015]
[1778021178455,35.24,80976.71,1.5,0.85689,0.00024,5.93917]
[1778021183490,35.23,80972.43,1.5,0.85586,0.00025,5.96765]
[1778021188525,35.23,80961.91,1.5,0.85329,0.00025,6.03828]
[1778021189533,35.23,80956.47,1.5,0.85194,0.00025,6.07516]
[1778021194566,35.23,80957.34,1.5,0.85238,0.00025,6.05769]
[1778021196581,35.23,80962.39,1.5,0.85363,0.00025,6.02348]
[1778021201616,35.23,80962.03,1.5,0.85357,0.00025,6.02517]
[1778021206651,35.22,80962.77,1.5,0.85379,0.00025,6.01921]
[1778021208666,35.22,80971.92,1.5,0.85606,0.00025,5.95685]
[1778021209675,35.22,80972.07,1.5,0.8561,0.00025,5.95572]
[1778021214709,35.22,80970.64,1.5,0.85576,0.00025,5.96495]
[1778021215716,35.22,80965.37,1.5,0.85447,0.00025,6.00055]
[1778021217730,35.21,80960.27,1.5,0.85322,0.00025,6.03477]
[1778021222765,35.21,80962.32,1.5,0.85376,0.00025,6.01994]
[1778021227800,35.2,80969.47,1.5,0.85556,0.00025,5.97043]
[1778021232836,35.2,80971.45,1.5,0.85607,0.00025,5.95647]
[1778021235856,35.2,80962.79,1.5,0.85394,0.00025,6.01486]
[1778021236863,35.2,80959.93,1.5,0.85324,0.00025,6.03409]
[1778021240892,35.19,80961.71,1.5,0.85371,0.00025,6.02115]
[1778021242907,35.19,80965.18,1.5,0.85459,0.00025,5.99728]
[1778021246934,35.19,80970.24,1.5,0.85585,0.00025,5.9625]
[1778021251969,35.19,80968.22,1.5,0.85557,0.00025,5.96476]
[1778021257004,35.19,80967.57,1.5,0.8554,0.00025,5.96937]
[1778021259019,35.19,80961.08,1.5,0.85379,0.00025,6.01365]
[1778021260027,35.19,80956.31,1.5,0.8526,0.00025,6.04608]
[1778021265063,35.19,80958.21,1.5,0.85306,0.00025,6.03337]
[1778021270094,35.19,80954.4,1.5,0.85211,0.00025,6.05936]
[1778021275131,35.19,80953.61,1.5,0.85191,0.00025,6.0648]
[1778021280166,35.19,80951.91,1.5,0.85148,0.00025,6.07631]
[1778021285203,35.19,80954.52,1.5,0.85214,0.00025,6.05863]
[1778021289229,35.19,80963.51,1.5,0.8544,0.00025,5.99678]
[1778021290240,35.19,80971.18,1.5,0.8563,0.00025,5.94465]
[1778021291243,35.19,80974.6,1.5,0.85714,0.00024,5.92142]
[1778021295074,35.19,80985.57,1.5,0.8598,0.00024,5.84715]
[1778021297290,35.19,80986.53,1.5,0.86003,0.00024,5.84081]
[1778021299300,35.19,80993.69,1.5,0.86174,0.00024,5.79264]
[1778021301314,35.19,80999.42,1.5,0.8631,0.00024,5.75397]
[1778021303328,35.19,81028.35,1.5,0.86986,0.00023,5.55922]
[1778021305148,35.19,81034.5,1.5,0.87125,0.00023,5.51844]
[1778021307356,35.19,81033.75,1.5,0.87106,0.00023,5.52385]
[1778021309371,35.2,81040.33,1.5,0.87254,0.00023,5.48029]
[1778021311388,35.2,81036.14,1.5,0.87179,0.00023,5.49722]
[1778021316419,35.2,81043.7,1.5,0.87346,0.00022,5.44793]
[1778021318433,35.2,81049.82,1.5,0.87483,0.00022,5.40722]
[1778021321454,35.2,81039.98,1.5,0.87261,0.00023,5.47306]
[1778021322461,35.2,81038.54,1.5,0.87229,0.00023,5.48267]
[1778021327496,35.2,81039.6,1.5,0.87253,0.00023,5.47552]
[1778021332530,35.2,81036.46,1.5,0.87182,0.00023,5.49655]
[1778021337565,35.2,81037.23,1.5,0.872,0.00023,5.49122]
[1778021342600,35.2,81029.32,1.5,0.8702,0.00023,5.54398]
[1778021343608,35.2,81032.55,1.5,0.87094,0.00023,5.5225]
[1778021348643,35.2,81018.02,1.5,0.8676,0.00023,5.6197]
[1778021349650,35.2,81014.17,1.5,0.86671,0.00023,5.64563]
[1778021350657,35.2,81006.0,1.5,0.86479,0.00024,5.70063]
[1778021351663,35.2,80993.49,1.5,0.86183,0.00024,5.78493]
[1778021352671,35.2,80990.36,1.5,0.86107,0.00024,5.80619]
[1778021355692,35.2,80995.83,1.5,0.86237,0.00024,5.7696]
[1778021360727,35.21,80996.74,1.5,0.86256,0.00024,5.76418]
[1778021365762,35.21,80998.24,1.5,0.86289,0.00024,5.75478]
[1778021370800,35.22,81000.74,1.5,0.86346,0.00024,5.73872]
[1778021375835,35.22,81011.22,1.5,0.86611,0.00023,5.65765]
[1778021376841,35.22,81018.69,1.5,0.86784,0.00023,5.60774]
[1778021377848,35.22,81020.14,1.5,0.86816,0.00023,5.59836]
[1778021381875,35.23,81028.5,1.5,0.87008,0.00023,5.54259]
[1778021382883,35.23,81031.82,1.5,0.87083,0.00023,5.5205]
[1778021387919,35.23,81033.89,1.5,0.87127,0.00023,5.50753]
[1778021389931,35.23,81042.91,1.5,0.8733,0.00022,5.4477]
[1778021395789,35.24,81038.89,1.5,0.87236,0.00023,5.47558]
[1778021401010,35.24,81039.49,1.5,0.87251,0.00023,5.47125]
[1778021406053,35.23,81039.01,1.5,0.87241,0.00023,5.47401]
[1778021411087,35.23,81040.89,1.5,0.87285,0.00023,5.46115]
[1778021416123,35.23,81044.64,1.5,0.8737,0.00022,5.43589]
[1778021420150,35.23,81051.33,1.5,0.87521,0.00022,5.39078]
[1778021422166,35.23,81045.42,1.5,0.8739,0.00022,5.42994]
[1778021427199,35.22,81055.34,1.5,0.87613,0.00022,5.3633]
[1778021428206,35.22,81056.34,1.5,0.87635,0.00022,5.35661]
[1778021430223,35.22,81066.87,1.5,0.87867,0.00022,5.28669]
[1778021431228,35.22,81070.44,1.5,0.87966,0.00022,5.25183]
[1778021434249,35.22,81060.85,1.5,0.87757,0.00022,5.31497]
[1778021437268,35.22,81059.33,1.5,0.87724,0.00022,5.32517]
[1778021442304,35.22,81062.87,1.5,0.87801,0.00022,5.30196]
[1778021447339,35.23,81057.11,1.5,0.87673,0.00022,5.34043]
[1778021452376,35.23,81057.25,1.5,0.87676,0.00022,5.33962]
[1778021457410,35.23,81056.56,1.5,0.8766,0.00022,5.34434]
[1778021458418,35.23,81043.41,1.5,0.87367,0.00022,5.43187]
[1778021459423,35.23,81041.09,1.5,0.87315,0.00023,5.44725]
[1778021464459,35.22,81040.55,1.5,0.87303,0.00023,5.4506]
[1778021469496,35.22,81044.33,1.5,0.8739,0.00022,5.4249]
[1778021473523,35.22,81038.49,1.5,0.8726,0.00023,5.46348]
[1778021474531,35.22,81027.43,1.5,0.87008,0.00023,5.53744]
[1778021475538,35.22,81023.34,1.5,0.86914,0.00023,5.56475]
[1778021477551,35.22,81020.16,1.5,0.86842,0.00023,5.58578]
[1778021480574,35.22,81011.72,1.5,0.86645,0.00023,5.64278]
[1778021481579,35.22,81009.06,1.5,0.86582,0.00023,5.66069]
[1778021484604,35.22,81018.01,1.5,0.86791,0.00023,5.6006]
[1778021485610,35.22,81018.72,1.5,0.86807,0.00023,5.59592]
[1778021490646,35.22,81020.86,1.5,0.86855,0.00023,5.58208]
[1778021495680,35.23,81022.31,1.5,0.86908,0.00023,5.56154]
[1778021501721,35.23,81021.7,1.5,0.86891,0.00023,5.56637]
[1778021507765,35.23,81017.88,1.5,0.86801,0.00023,5.59261]
[1778021514816,35.24,81018.96,1.5,0.86824,0.00023,5.58597]
[1778021519853,35.24,81001.61,1.5,0.86416,0.00024,5.70297]
[1778021520858,35.24,80995.73,1.5,0.86277,0.00024,5.7425]
[1778021521865,35.24,80995.24,1.5,0.86265,0.00024,5.74568]
[1778021526899,35.24,80993.17,1.5,0.86215,0.00024,5.75978]
[1778021528914,35.24,80998.86,1.5,0.8635,0.00024,5.72173]
[1778021529955,35.24,81010.01,1.5,0.86613,0.00023,5.64662]
[1778021530950,35.24,81044.48,1.5,0.87404,0.00022,5.41595]
[1778021531956,35.24,81144.42,1.5,0.89508,0.0002,4.76182]
[1778021532966,35.24,81184.34,1.5,0.90271,0.00019,4.50884]
[1778021533977,35.24,81203.8,1.5,0.90628,0.00018,4.38763]
[1778021534992,35.24,81176.08,1.5,0.90116,0.00019,4.56103]
[1778021535996,35.25,81130.17,1.5,0.89221,0.0002,4.85468]
[1778021537001,35.25,81138.71,1.5,0.89391,0.0002,4.79984]
[1778021538011,35.25,81144.38,1.5,0.89502,0.0002,4.76368]
[1778021539016,35.25,81179.99,1.5,0.90186,0.00019,4.53743]
[1778021540047,35.25,81191.38,1.5,0.90397,0.00018,4.46622]
[1778021541032,35.25,81182.25,1.5,0.90227,0.00019,4.52375]
[1778021542036,35.25,81181.8,1.5,0.90218,0.00019,4.52681]
[1778021543043,35.25,81195.27,1.5,0.90465,0.00018,4.44314]
[1778021544050,35.29,81208.54,1.5,0.90684,0.00018,4.36835]
[1778021545061,35.33,81227.51,1.5,0.90996,0.00018,4.26051]
[1778021546065,35.36,81218.63,1.5,0.9082,0.00018,4.32178]
[1778021547076,35.39,81202.24,1.5,0.90508,0.00018,4.4289]
[1778021548081,35.43,81195.72,1.5,0.90366,0.00018,4.47726]
[1778021549087,35.43,81231.64,1.5,0.91009,0.00017,4.25639]
[1778021550103,35.46,81244.64,1.5,0.91214,0.00017,4.18435]
[1778021551127,35.5,81274.7,1.5,0.91716,0.00016,4.0019]
[1778021552119,35.53,81283.6,1.5,0.91844,0.00016,3.95572]
[1778021553126,35.53,81290.37,1.5,0.91952,0.00016,3.91628]
[1778021554146,35.54,81284.03,1.5,0.91842,0.00016,3.9563]
[1778021555142,35.54,81300.79,1.5,0.92109,0.00016,3.85873]
[1778021556150,35.54,81317.57,1.5,0.9237,0.00015,3.76241]
[1778021557156,35.57,81323.55,1.5,0.92445,0.00015,3.73447]
[1778021558161,35.58,81303.46,1.5,0.92131,0.00016,3.85093]
[1778021559168,35.62,81295.35,1.5,0.91979,0.00016,3.90683]
[1778021560181,35.62,81266.83,1.5,0.91512,0.00017,4.0754]
[1778021561183,35.62,81273.3,1.5,0.91617,0.00016,4.03759]
[1778021562189,35.63,81280.56,1.5,0.91735,0.00016,3.99537]
[1778021563198,35.63,81273.08,1.5,0.9161,0.00016,4.04017]
[1778021564205,35.66,81275.09,1.5,0.91626,0.00016,4.03437]
[1778021566217,35.66,81265.62,1.5,0.91466,0.00017,4.09171]
[1778021567225,35.69,81271.06,1.5,0.91542,0.00017,4.0648]
[1778021568232,35.72,81271.12,1.5,0.91526,0.00017,4.07025]
[1778021569245,35.74,81265.67,1.5,0.9142,0.00017,4.1083]
[1778021571256,35.79,81255.9,1.5,0.91226,0.00017,4.17691]
[1778021575288,35.82,81263.18,1.5,0.91334,0.00017,4.13871]
[1778021577298,35.84,81263.96,1.5,0.91333,0.00017,4.13923]
[1778021579312,35.86,81254.08,1.5,0.91152,0.00017,4.20306]
[1778021580320,35.87,81250.77,1.5,0.91094,0.00017,4.22328]
[1778021583345,35.87,81241.68,1.5,0.90936,0.00017,4.27864]
[1778021584353,35.87,81235.87,1.5,0.90833,0.00018,4.3141]
[1778021585365,35.88,81217.39,1.5,0.90498,0.00018,4.42907]
[1778021586415,35.88,81199.81,1.5,0.90178,0.00018,4.53718]
[1778021587371,35.88,81193.96,1.5,0.90069,0.00019,4.57365]
[1778021592407,35.89,81193.96,1.5,0.90066,0.00019,4.57465]
[1778021594424,35.89,81167.9,1.5,0.89573,0.00019,4.73749]
[1778021595435,35.89,81159.3,1.5,0.89406,0.00019,4.79159]
[1778021596445,35.89,81159.23,1.5,0.89404,0.00019,4.79232]
[1778021598450,35.89,81152.79,1.5,0.89276,0.0002,4.83375]
[1778021600465,35.9,81169.9,1.5,0.89606,0.00019,4.72655]
[1778021601485,35.9,81175.32,1.5,0.8971,0.00019,4.69259]
[1778021602479,35.9,81184.71,1.5,0.89887,0.00019,4.63406]
[1778021603487,35.9,81192.21,1.5,0.90027,0.00019,4.58759]
[1778021607518,35.9,81187.64,1.5,0.8994,0.00019,4.61649]
[1778021609528,35.9,81180.16,1.5,0.89799,0.00019,4.6632]
[1778021612548,35.9,81173.24,1.5,0.89688,0.00019,4.69545]
[1778021613558,35.9,81170.97,1.5,0.89643,0.00019,4.71005]
[1778021615570,35.9,81177.53,1.5,0.89769,0.00019,4.66895]
[1778021620605,35.9,81170.83,1.5,0.89641,0.00019,4.71088]
[1778021622619,35.91,81167.18,1.5,0.8957,0.00019,4.73407]
[1778021627653,35.91,81165.92,1.5,0.89541,0.00019,4.74345]
[1778021628673,35.91,81150.21,1.5,0.89234,0.0002,4.84282]
[1778021629675,35.91,81137.67,1.5,0.88984,0.0002,4.92255]
[1778021630692,35.91,81135.31,1.5,0.88936,0.0002,4.93762]
[1778021631689,35.91,81120.56,1.5,0.88637,0.0002,5.03188]
[1778021632695,35.92,81107.84,1.5,0.88373,0.00021,5.11377]
[1778021633704,35.92,81104.35,1.5,0.883,0.00021,5.13634]
[1778021637596,35.92,81104.78,1.5,0.88309,0.00021,5.13376]
[1778021642765,35.92,81097.77,1.5,0.88161,0.00021,5.1792]
[1778021643774,35.92,81086.95,1.5,0.87931,0.00021,5.24924]
[1778021644779,35.92,81083.54,1.5,0.87858,0.00021,5.27127]
[1778021645786,35.92,81075.23,1.5,0.87678,0.00022,5.32551]
[1778021646796,35.92,81073.93,1.5,0.87649,0.00022,5.3341]
[1778021651827,35.92,81079.23,1.5,0.87767,0.00022,5.29881]
[1778021655857,35.91,81083.1,1.5,0.87852,0.00021,5.27297]
[1778021656864,35.91,81089.22,1.5,0.87984,0.00021,5.23311]
[1778021657871,35.91,81092.98,1.5,0.88064,0.00021,5.20866]
[1778021662906,35.91,81089.45,1.5,0.8799,0.00021,5.23115]
[1778021664919,35.91,81097.27,1.5,0.88157,0.00021,5.18036]
[1778021665927,35.91,81103.06,1.5,0.88279,0.00021,5.14295]
[1778021667941,35.91,81105.7,1.5,0.88334,0.00021,5.12599]
[1778021672976,35.91,81105.83,1.5,0.88357,0.00021,5.11407]
[1778021678020,35.91,81105.09,1.5,0.88341,0.00021,5.11908]
[1778021679024,35.91,81168.05,1.5,0.89604,0.00019,4.7186]
[1778021680032,35.91,81166.19,1.5,0.89567,0.00019,4.73058]
[1778021681037,35.91,81173.5,1.5,0.89707,0.00019,4.68466]
[1778021682043,35.91,81177.14,1.5,0.89777,0.00019,4.66186]
[1778021684058,35.91,81171.49,1.5,0.89669,0.00019,4.69717]
[1778021685064,35.91,81163.17,1.5,0.89508,0.00019,4.74972]
[1778021686072,35.91,81160.17,1.5,0.89449,0.00019,4.76887]
[1778021687084,35.92,81154.99,1.5,0.89347,0.0002,4.80177]
[1778021692128,35.92,81154.8,1.5,0.8934,0.0002,4.80399]
[1778021694138,35.92,81161.33,1.5,0.89466,0.00019,4.76324]
[1778021695144,35.92,81171.47,1.5,0.89661,0.00019,4.69985]
[1778021696150,35.93,81174.59,1.5,0.8972,0.00019,4.68067]
[1778021698167,35.93,81168.89,1.5,0.89608,0.00019,4.71709]
[1778021699173,35.93,81175.63,1.5,0.89736,0.00019,4.67523]
[1778021700184,35.93,81175.76,1.5,0.89739,0.00019,4.6744]
[1778021702194,35.93,81186.33,1.5,0.89938,0.00019,4.60894]
[1778021703201,35.93,81187.85,1.5,0.89965,0.00019,4.59999]
[1778021705222,35.94,81180.81,1.5,0.8983,0.00019,4.64432]
[1778021707229,35.94,81175.16,1.5,0.89721,0.00019,4.68035]
[1778021708246,35.94,81168.84,1.5,0.89599,0.00019,4.72025]
[1778021709257,35.94,81166.79,1.5,0.89558,0.00019,4.73339]
[1778021711268,35.95,81174.72,1.5,0.89709,0.00019,4.68429]
[1778021712275,35.95,81179.19,1.5,0.89793,0.00019,4.65673]
[1778021715296,35.95,81162.5,1.5,0.89469,0.00019,4.76235]
[1778021716304,35.96,81163.68,1.5,0.89491,0.00019,4.75517]
[1778021717310,35.96,81182.22,1.5,0.89845,0.00019,4.63946]
[1778021718320,35.96,81187.9,1.5,0.89952,0.00019,4.60416]
[1778021719324,35.96,81188.11,1.5,0.89956,0.00019,4.60292]
[1778021721339,35.96,81199.73,1.5,0.90171,0.00018,4.53116]
[1778021722346,35.96,81200.58,1.5,0.90185,0.00018,4.52652]
[1778021724361,35.97,81194.98,1.5,0.90078,0.00019,4.56228]
[1778021729394,35.98,81190.91,1.5,0.89994,0.00019,4.59014]
[1778021734430,35.99,81190.9,1.5,0.90007,0.00019,4.58174]
[1778021738457,36.0,81178.58,1.5,0.89769,0.00019,4.66045]
[1778021739465,36.0,81176.21,1.5,0.89722,0.00019,4.67569]
[1778021744500,36.01,81176.49,1.5,0.89721,0.00019,4.67615]
[1778021748538,36.02,81184.58,1.5,0.89869,0.00019,4.6276]
[1778021749535,36.03,81178.49,1.5,0.89752,0.00019,4.66599]
[1778021750543,36.03,81175.52,1.5,0.89694,0.00019,4.68496]
[1778021752557,36.03,81171.12,1.5,0.89607,0.00019,4.71326]
[1778021754573,36.04,81165.13,1.5,0.8949,0.00019,4.75147]
[1778021758599,36.04,81174.78,1.5,0.89671,0.00019,4.69239]
[1778021759606,36.04,81176.82,1.5,0.89709,0.00019,4.68007]
[1778021763636,36.05,81183.58,1.5,0.89832,0.00019,4.63965]
[1778021764641,36.05,81170.86,1.5,0.89589,0.00019,4.71938]
[1778021765650,36.06,81159.16,1.5,0.89361,0.00019,4.79307]
[1778021766655,36.06,81160.63,1.5,0.89389,0.00019,4.78408]
[1778021768669,36.06,81148.77,1.5,0.89155,0.0002,4.85926]
[1778021769697,36.06,81147.59,1.5,0.89131,0.0002,4.86686]
[1778021771711,36.06,81154.42,1.5,0.89265,0.0002,4.82408]
[1778021775726,36.07,81156.41,1.5,0.89301,0.0002,4.81257]
[1778021779752,36.07,81167.21,1.5,0.89509,0.00019,4.74543]
[1778021780759,36.07,81168.37,1.5,0.89529,0.00019,4.73868]
[1778021785794,36.08,81177.33,1.5,0.89697,0.00019,4.68418]
[1778021786802,36.08,81173.27,1.5,0.89618,0.00019,4.70986]
[1778021789822,36.09,81171.93,1.5,0.89589,0.00019,4.7192]
[1778021791839,36.09,81167.32,1.5,0.8952,0.00019,4.73749]
[1778021793853,36.09,81150.22,1.5,0.89184,0.0002,4.84539]
[1778021794862,36.09,81149.14,1.5,0.89163,0.0002,4.85233]
[1778021798738,36.09,81156.73,1.5,0.8931,0.0002,4.80504]
[1778021803924,36.1,81155.19,1.5,0.89277,0.0002,4.8156]
[1778021808960,36.1,81158.02,1.5,0.8933,0.0002,4.79862]
[1778021813994,36.11,81151.08,1.5,0.89191,0.0002,4.84318]
[1778021819032,36.11,81151.51,1.5,0.89198,0.0002,4.84111]
[1778021823067,36.11,81142.28,1.5,0.89013,0.0002,4.89985]
[1778021824071,36.11,81116.71,1.5,0.88495,0.00021,5.06245]
[1778021825079,36.11,81112.84,1.5,0.88415,0.00021,5.087]
[1778021830113,36.11,81106.43,1.5,0.88286,0.00021,5.12689]
[1778021835148,36.11,81106.03,1.5,0.88277,0.00021,5.12944]
[1778021837162,36.11,81111.36,1.5,0.88388,0.00021,5.09532]
[1778021840184,36.11,81102.43,1.5,0.88201,0.00021,5.15273]
[1778021841189,36.11,81101.21,1.5,0.88176,0.00021,5.16055]
[1778021844212,36.11,81110.74,1.5,0.88375,0.00021,5.09932]
[1778021845218,36.11,81108.7,1.5,0.88333,0.00021,5.11244]
[1778021846225,36.11,81102.72,1.5,0.88207,0.00021,5.15084]
[1778021847231,36.11,81102.67,1.5,0.88206,0.00021,5.15114]
[1778021851260,36.11,81110.88,1.5,0.88399,0.00021,5.08713]
[1778021856295,36.11,81109.36,1.5,0.88367,0.00021,5.09718]
[1778021861330,36.11,81104.17,1.5,0.88258,0.00021,5.13058]
[1778021866365,36.11,81100.02,1.5,0.88171,0.00021,5.15715]
[1778021871399,36.11,81102.43,1.5,0.88222,0.00021,5.14156]
[1778021876434,36.11,81102.79,1.5,0.8823,0.00021,5.13924]
[1778021879456,36.11,81096.45,1.5,0.88096,0.00021,5.17996]
[1778021881470,36.11,81093.8,1.5,0.88041,0.00021,5.19687]
[1778021886507,36.1,81093.94,1.5,0.88045,0.00021,5.19555]
[1778021891543,36.1,81093.49,1.5,0.88037,0.00021,5.19795]
[1778021893557,36.1,81085.67,1.5,0.87871,0.00021,5.24817]
[1778021894564,36.1,81082.18,1.5,0.87796,0.00022,5.27056]
[1778021895572,36.1,81087.55,1.5,0.87912,0.00021,5.23565]
[1778021897584,36.1,81090.03,1.5,0.87966,0.00021,5.21934]
[1778021902620,36.09,81079.97,1.5,0.87753,0.00022,5.28365]
[1778021903627,36.09,81077.49,1.5,0.877,0.00022,5.2995]
[1778021908661,36.09,81073.39,1.5,0.87615,0.00022,5.32489]
[1778021911684,36.08,81068.03,1.5,0.87522,0.00022,5.34747]
[1778021912690,36.08,81067.05,1.5,0.87501,0.00022,5.35353]
[1778021915712,36.07,81077.75,1.5,0.87744,0.00022,5.28115]
[1778021916718,36.06,81080.33,1.5,0.87801,0.00022,5.26423]
[1778021918731,36.06,81087.24,1.5,0.8795,0.00021,5.2192]
[1778021923767,36.06,81088.87,1.5,0.87987,0.00021,5.20802]
[1778021927794,36.06,81083.22,1.5,0.87868,0.00021,5.24397]
[1778021932832,36.06,81082.29,1.5,0.87848,0.00022,5.25014]
[1778021936859,36.05,81087.73,1.5,0.87967,0.00021,5.21424]
[1778021941894,36.05,81086.97,1.5,0.87953,0.00021,5.21836]
[1778021946928,36.05,81079.69,1.5,0.878,0.00022,5.26452]
[1778021952971,36.04,81079.47,1.5,0.87799,0.00022,5.2647]
[1778021958007,36.03,81078.7,1.5,0.87786,0.00022,5.26865]
[1778021963052,36.03,81074.15,1.5,0.87691,0.00022,5.29707]
[1778021968085,36.02,81076.58,1.5,0.87748,0.00022,5.28011]
[1778021972114,36.02,81082.86,1.5,0.87907,0.00021,5.2272]
[1778021977149,36.01,81084.03,1.5,0.87935,0.00021,5.21891]
[1778021982184,36.01,81083.92,1.5,0.87935,0.00021,5.21888]
[1778021987220,36.01,81085.76,1.5,0.87977,0.00021,5.20629]
[1778021992254,36.0,81086.64,1.5,0.87997,0.00021,5.19999]
[1778021997290,36.0,81085.48,1.5,0.87975,0.00021,5.20685]
[1778021999303,36.0,81077.73,1.5,0.87809,0.00022,5.25673]
[1778022004343,35.99,81076.48,1.5,0.87785,0.00022,5.26395]
[1778022006361,36.0,81070.33,1.5,0.8765,0.00022,5.3041]
[1778022007365,36.0,81064.83,1.5,0.8753,0.00022,5.33994]
[1778022008371,36.0,81071.64,1.5,0.87679,0.00022,5.29566]
[1778022009378,36.0,81072.7,1.5,0.87702,0.00022,5.28885]
[1778022010386,35.99,81081.09,1.5,0.87885,0.00022,5.23402]
[1778022011393,35.99,81096.73,1.5,0.88218,0.00021,5.13298]
[1778022012400,35.99,81099.38,1.5,0.88274,0.00021,5.11588]
[1778022017435,35.99,81097.36,1.5,0.88231,0.00021,5.12886]
[1778022019452,35.99,81091.4,1.5,0.88105,0.00021,5.16721]
[1778022022470,35.99,81097.36,1.5,0.88232,0.00021,5.12859]
[1778022026498,35.99,81105.53,1.5,0.88404,0.00021,5.07602]
[1778022031533,35.99,81107.35,1.5,0.88462,0.00021,5.05331]
[1778022035561,36.0,81112.75,1.5,0.88573,0.00021,5.01907]
[1778022036568,36.0,81122.49,1.5,0.88773,0.0002,4.95668]
[1778022037576,35.99,81128.05,1.5,0.88887,0.0002,4.92118]
[1778022042610,35.99,81127.95,1.5,0.88885,0.0002,4.92161]
[1778022047646,35.99,81128.43,1.5,0.88896,0.0002,4.91836]
[1778022052681,35.99,81130.66,1.5,0.88941,0.0002,4.90398]
[1778022057715,35.99,81133.53,1.5,0.89,0.0002,4.88557]
[1778022061745,35.99,81127.41,1.5,0.88876,0.0002,4.92441]
[1778022062751,35.99,81125.58,1.5,0.88839,0.0002,4.93599]
[1778022065774,35.99,81118.57,1.5,0.88697,0.00021,4.9804]
[1778022066778,35.99,81107.41,1.5,0.88467,0.00021,5.0517]
[1778022067785,35.99,81105.03,1.5,0.88418,0.00021,5.06673]
[1778022071826,35.98,81097.12,1.5,0.88255,0.00021,5.11684]
[1778022072838,35.98,81090.54,1.5,0.88116,0.00021,5.15915]
[1778022073833,35.98,81075.07,1.5,0.87784,0.00022,5.25929]
[1778022074840,35.98,81070.84,1.5,0.87693,0.00022,5.28653]
[1778022079875,35.98,81068.66,1.5,0.87647,0.00022,5.30007]
[1778022084912,35.97,81065.5,1.5,0.87583,0.00022,5.31919]
[1778022089946,35.96,81062.93,1.5,0.87531,0.00022,5.33439]
[1778022094980,35.95,81062.35,1.5,0.87546,0.00022,5.32518]
[1778022096994,35.95,81070.12,1.5,0.87718,0.00022,5.274]
[1778022098001,35.95,81072.01,1.5,0.87761,0.00022,5.26119]
[1778022101026,35.94,81066.4,1.5,0.87645,0.00022,5.29559]
[1778022106060,35.93,81063.49,1.5,0.87589,0.00022,5.3123]
[1778022108074,35.92,81058.47,1.5,0.87483,0.00022,5.34355]
[1778022113109,35.91,81058.3,1.5,0.87485,0.00022,5.34296]
[1778022117139,35.9,81063.85,1.5,0.87612,0.00022,5.30543]
[1778022122171,35.89,81062.45,1.5,0.8759,0.00022,5.3118]
[1778022126209,35.88,81069.68,1.5,0.87754,0.00022,5.26303]
[1778022127211,35.88,81083.46,1.5,0.88055,0.00021,5.17245]
[1778022128218,35.87,81079.65,1.5,0.87975,0.00022,5.1968]
[1778022131134,35.87,81084.45,1.5,0.8808,0.00021,5.16486]
[1778022132247,35.87,81088.09,1.5,0.88161,0.00021,5.14049]
[1778022134259,35.86,81095.62,1.5,0.88322,0.00021,5.09121]
[1778022136274,35.86,81097.45,1.5,0.88362,0.00021,5.07892]
[1778022138287,35.86,81085.36,1.5,0.88108,0.00021,5.15659]
[1778022139293,35.86,81082.07,1.5,0.88038,0.00021,5.17757]
[1778022143321,35.85,81070.97,1.5,0.87802,0.00022,5.24856]
[1778022144329,35.85,81064.24,1.5,0.87656,0.00022,5.29223]
[1778022145337,35.85,81063.97,1.5,0.87651,0.00022,5.29373]
[1778022150371,35.84,81062.44,1.5,0.87623,0.00022,5.30187]
[1778022151378,35.84,81059.98,1.5,0.87592,0.00022,5.30622]
[1778022156413,35.83,81062.94,1.5,0.87661,0.00022,5.28556]
[1778022158426,35.83,81057.33,1.5,0.8754,0.00022,5.32148]
[1778022160441,35.82,81054.37,1.5,0.87477,0.00022,5.34006]
[1778022165479,35.81,81041.59,1.5,0.87199,0.00023,5.42146]
[1778022166482,35.81,81040.33,1.5,0.87172,0.00023,5.42936]
[1778022168498,35.81,81017.44,1.5,0.86648,0.00023,5.58011]
[1778022169503,35.81,81011.05,1.5,0.865,0.00023,5.62211]
[1778022170512,35.8,81008.92,1.5,0.86451,0.00023,5.6359]
[1778022172527,35.8,81002.92,1.5,0.86312,0.00024,5.67496]
[1778022173534,35.8,80996.62,1.5,0.86164,0.00024,5.71637]
[1778022174540,35.8,80998.85,1.5,0.86219,0.00024,5.70112]
[1778022178568,35.79,81008.09,1.5,0.86443,0.00023,5.63817]
[1778022180581,35.78,81012.13,1.5,0.8654,0.00023,5.61073]
[1778022185617,35.77,81012.07,1.5,0.86544,0.00023,5.60949]
[1778022189644,35.77,81005.22,1.5,0.86388,0.00024,5.65353]
[1778022191662,35.76,81001.81,1.5,0.86311,0.00024,5.67533]
[1778022196694,35.75,81004.49,1.5,0.86382,0.00024,5.65531]
[1778022199715,35.74,81008.84,1.5,0.86488,0.00023,5.62528]
[1778022203742,35.74,81015.83,1.5,0.86657,0.00023,5.57746]
[1778022204750,35.74,81022.54,1.5,0.86814,0.00023,5.53273]
[1778022205757,35.73,81023.87,1.5,0.86845,0.00023,5.52367]
[1778022209785,35.73,81030.55,1.5,0.87002,0.00023,5.47859]
[1778022213815,35.73,81032.79,1.5,0.87077,0.00023,5.45159]
[1778022218848,35.72,81031.41,1.5,0.87049,0.00023,5.45992]
[1778022223883,35.72,81027.29,1.5,0.86957,0.00023,5.48632]
[1778022228920,35.71,81023.09,1.5,0.86864,0.00023,5.51303]
[1778022233952,35.71,81027.0,1.5,0.86958,0.00023,5.48615]
[1778022238988,35.7,81025.47,1.5,0.86926,0.00023,5.49529]
[1778022239995,35.7,81018.22,1.5,0.86759,0.00023,5.54307]
[1778022241001,35.7,81015.94,1.5,0.86707,0.00023,5.55791]
[1778022246037,35.69,81017.38,1.5,0.86745,0.00023,5.54694]
[1778022248051,35.69,81021.6,1.5,0.86845,0.00023,5.51848]
[1778022253088,35.68,81021.63,1.5,0.8685,0.00023,5.51707]
[1778022258121,35.68,81021.22,1.5,0.86844,0.00023,5.51857]
[1778022263157,35.67,81023.78,1.5,0.86909,0.00023,5.50013]
[1778022267184,35.66,81031.36,1.5,0.87088,0.00023,5.4485]
[1778022269199,35.66,81033.09,1.5,0.8713,0.00023,5.43613]
[1778022270206,35.65,81038.93,1.5,0.87264,0.00023,5.39712]
[1778022271213,35.65,81042.26,1.5,0.87363,0.00023,5.36326]
[1778022276248,35.64,81037.86,1.5,0.8727,0.00023,5.39039]
[1778022281285,35.63,81041.82,1.5,0.87366,0.00023,5.36236]
[1778022286322,35.62,81043.11,1.5,0.87401,0.00022,5.3521]
[1778022291359,35.61,81046.97,1.5,0.87493,0.00022,5.32497]
[1778022293370,35.61,81061.8,1.5,0.87824,0.00022,5.22663]
[1778022294374,35.61,81065.3,1.5,0.87903,0.00022,5.20324]
[1778022297398,35.6,81069.37,1.5,0.87995,0.00022,5.17535]
[1778022302434,35.59,81071.47,1.5,0.88046,0.00022,5.16008]
[1778022303440,35.59,81083.21,1.5,0.883,0.00021,5.08307]
[1778022304447,35.59,81085.35,1.5,0.88347,0.00021,5.06888]
[1778022308476,35.58,81089.53,1.5,0.88438,0.00021,5.04084]
[1778022313510,35.58,81087.37,1.5,0.88396,0.00021,5.05383]
[1778022319555,35.57,81086.61,1.5,0.88384,0.00021,5.05746]
[1778022321566,35.57,81077.81,1.5,0.88197,0.00021,5.11435]
[1778022322574,35.57,81076.29,1.5,0.88165,0.00022,5.12398]
[1778022323580,35.57,81067.15,1.5,0.87968,0.00022,5.18344]
[1778022324587,35.57,81062.45,1.5,0.87867,0.00022,5.21386]
[1778022329622,35.56,81064.1,1.5,0.8791,0.00022,5.20107]
[1778022334670,35.55,81061.64,1.5,0.87884,0.00022,5.2038]
[1778022339693,35.54,81059.61,1.5,0.87846,0.00022,5.21514]
[1778022340700,35.53,81052.01,1.5,0.87679,0.00022,5.2647]
[1778022341707,35.53,81050.93,1.5,0.87657,0.00022,5.27135]
[1778022345735,35.52,81059.75,1.5,0.87858,0.00022,5.21148]
[1778022346742,35.52,81060.76,1.5,0.87882,0.00022,5.20445]
[1778022348755,35.52,81053.85,1.5,0.87732,0.00022,5.24912]
[1778022349763,35.51,81050.0,1.5,0.87648,0.00022,5.27403]
[1778022351777,35.51,81047.53,1.5,0.87596,0.00022,5.28934]
[1778022356812,35.5,81042.47,1.5,0.87487,0.00022,5.32144]
[1778022361860,35.5,81042.79,1.5,0.87498,0.00022,5.31816]
[1778022362861,35.5,81036.98,1.5,0.87368,0.00023,5.35634]
[1778022363870,35.49,81035.76,1.5,0.87341,0.00023,5.36412]
[1778022368902,35.49,81035.68,1.5,0.87345,0.00023,5.36314]
[1778022373938,35.48,81042.42,1.5,0.87502,0.00022,5.3171]
[1778022378972,35.47,81037.94,1.5,0.87405,0.00023,5.34547]
[1778022384019,35.47,81035.98,1.5,0.87365,0.00023,5.35708]
[1778022389048,35.46,81039.17,1.5,0.87442,0.00023,5.33459]
[1778022394084,35.45,81039.06,1.5,0.87466,0.00023,5.32256]
[1778022399117,35.45,81038.69,1.5,0.87461,0.00023,5.32384]
[1778022404153,35.44,81038.85,1.5,0.87469,0.00023,5.32161]
[1778022409188,35.44,81038.63,1.5,0.87468,0.00023,5.32196]
[1778022414223,35.43,81039.19,1.5,0.87484,0.00023,5.3172]
[1778022419259,35.42,81039.72,1.5,0.87499,0.00023,5.31265]
[1778022422282,35.42,81053.35,1.5,0.87805,0.00022,5.22202]
[1778022423286,35.42,81057.26,1.5,0.87892,0.00022,5.1962]
[1778022428323,35.41,81056.87,1.5,0.87889,0.00022,5.19707]
[1778022433357,35.4,81057.7,1.5,0.87913,0.00022,5.1899]
[1778022438392,35.4,81059.72,1.5,0.87963,0.00022,5.17494]
[1778022443428,35.39,81057.68,1.5,0.87923,0.00022,5.18701]
[1778022445441,35.39,81042.03,1.5,0.87576,0.00022,5.28997]
[1778022446448,35.39,81034.48,1.5,0.87406,0.00023,5.33984]
[1778022447455,35.38,81034.28,1.5,0.87403,0.00023,5.34092]
[1778022452490,35.38,81029.49,1.5,0.8732,0.00023,5.36]
[1778022454504,35.38,81024.83,1.5,0.87214,0.00023,5.39077]
[1778022458533,35.38,81022.72,1.5,0.87165,0.00023,5.40482]
[1778022459539,35.38,81015.5,1.5,0.86999,0.00023,5.45289]
[1778022461552,35.38,81017.01,1.5,0.87034,0.00023,5.44266]
[1778022466588,35.37,81016.23,1.5,0.87018,0.00023,5.44738]
[1778022471624,35.37,81016.08,1.5,0.87016,0.00023,5.44786]
[1778022476658,35.37,81013.35,1.5,0.86955,0.00023,5.46548]
[1778022479680,35.37,81022.67,1.5,0.87172,0.00023,5.40295]
[1778022480687,35.37,81025.94,1.5,0.87247,0.00023,5.38113]
[1778022484715,35.36,81020.86,1.5,0.87132,0.00023,5.41454]
[1778022485722,35.36,81015.65,1.5,0.87012,0.00023,5.4492]
[1778022488743,35.36,81011.97,1.5,0.86927,0.00023,5.47339]
[1778022493778,35.36,81009.76,1.5,0.86878,0.00023,5.48735]
[1778022498814,35.35,81007.8,1.5,0.86836,0.00023,5.49953]
[1778022499820,35.35,81021.44,1.5,0.87153,0.00023,5.40833]
[1778022500828,35.35,81026.94,1.5,0.8728,0.00023,5.37165]
[1778022502842,35.35,81029.61,1.5,0.87343,0.00023,5.35324]
[1778022507877,35.34,81030.17,1.5,0.8736,0.00023,5.34829]
[1778022510898,35.34,81037.41,1.5,0.87526,0.00023,5.29965]
[1778022512913,35.34,81039.41,1.5,0.87594,0.00022,5.2744]
[1778022517947,35.33,81039.65,1.5,0.87603,0.00022,5.27178]
[1778022522984,35.33,81028.51,1.5,0.87354,0.00023,5.34476]
[1778022523991,35.33,81027.85,1.5,0.8734,0.00023,5.34886]
[1778022529025,35.32,81030.92,1.5,0.87415,0.00023,5.32707]
[1778022534062,35.32,81031.53,1.5,0.87431,0.00023,5.32243]
[1778022539098,35.32,81031.36,1.5,0.87426,0.00023,5.32366]
[1778022544132,35.31,81032.81,1.5,0.8746,0.00023,5.31384]
[1778022549167,35.32,81032.4,1.5,0.87449,0.00023,5.31706]
[1778022556219,35.32,81032.42,1.5,0.87447,0.00023,5.31763]
[1778022558230,35.32,81041.93,1.5,0.87661,0.00022,5.25477]
[1778022559238,35.32,81044.96,1.5,0.87728,0.00022,5.23489]
[1778022561251,35.33,81053.19,1.5,0.87909,0.00022,5.18096]
[1778022563265,35.33,81056.73,1.5,0.87985,0.00022,5.1582]
[1778022567292,35.33,81043.31,1.5,0.87683,0.00022,5.24814]
[1778022568300,35.34,81041.29,1.5,0.87637,0.00022,5.26173]
[1778022573335,35.34,81038.94,1.5,0.87604,0.00023,5.26669]
[1778022578372,35.34,81044.54,1.5,0.87726,0.00022,5.23052]
[1778022580385,35.35,81051.07,1.5,0.8787,0.00022,5.18787]
[1778022582397,35.35,81060.66,1.5,0.88079,0.00022,5.12527]
[1778022583405,35.35,81061.94,1.5,0.88107,0.00022,5.11689]
[1778022587433,35.35,81070.48,1.5,0.88292,0.00022,5.06099]
[1778022588444,35.35,81074.76,1.5,0.88384,0.00021,5.03308]
[1778022592472,35.36,81083.97,1.5,0.88578,0.00021,4.97359]
[1778022593479,35.36,81088.77,1.5,0.88679,0.00021,4.94256]
[1778022595493,35.36,81096.78,1.5,0.88845,0.00021,4.8911]
[1778022597506,35.36,81102.29,1.5,0.88957,0.00021,4.85615]
[1778022598519,35.36,81108.54,1.5,0.89085,0.00021,4.81618]
[1778022599525,35.37,81116.51,1.5,0.89247,0.0002,4.76501]
[1778022600528,35.37,81121.87,1.5,0.89355,0.0002,4.73083]
[1778022601534,35.37,81113.72,1.5,0.89189,0.0002,4.78344]
[1778022602545,35.37,81108.9,1.5,0.8909,0.00021,4.81468]
[1778022604558,35.37,81107.12,1.5,0.89052,0.00021,4.82646]
[1778022608584,35.37,81114.15,1.5,0.89194,0.0002,4.78176]
[1778022609591,35.38,81120.49,1.5,0.89321,0.0002,4.74157]
[1778022610599,35.38,81124.57,1.5,0.89402,0.0002,4.7157]
[1778022614626,35.38,81125.04,1.5,0.89408,0.0002,4.71393]
[1778022619661,35.39,81129.46,1.5,0.89492,0.0002,4.68716]
[1778022624696,35.4,81131.8,1.5,0.89534,0.0002,4.67382]
[1778022627717,35.4,81143.07,1.5,0.89752,0.0002,4.60347]
[1778022629736,35.41,81147.07,1.5,0.89828,0.00019,4.579]
[1778022634668,35.42,81152.71,1.5,0.89952,0.00019,4.53403]
[1778022636794,35.43,81160.93,1.5,0.90105,0.00019,4.48393]
[1778022639816,35.43,81163.85,1.5,0.90155,0.00019,4.46747]
[1778022644850,35.57,81160.1,1.5,0.89998,0.00019,4.5195]
[1778022649887,35.69,81160.26,1.5,0.89924,0.00019,4.54381]
[1778022652910,35.76,81166.69,1.5,0.90005,0.00019,4.51744]
[1778022653917,35.76,81171.77,1.5,0.90101,0.00019,4.48592]
[1778022658952,35.77,81170.86,1.5,0.90076,0.00019,4.49431]
[1778022663987,35.79,81169.16,1.5,0.90035,0.00019,4.50761]
[1778022664994,35.79,81163.32,1.5,0.89922,0.00019,4.54453]
[1778022666001,35.79,81164.04,1.5,0.89935,0.00019,4.54051]
[1778022671036,35.8,81163.78,1.5,0.89922,0.00019,4.54452]
[1778022676072,35.82,81175.5,1.5,0.90138,0.00019,4.47403]
[1778022677078,35.82,81177.47,1.5,0.90173,0.00019,4.46241]
[1778022682113,35.83,81170.5,1.5,0.90032,0.00019,4.50861]
[1778022683120,35.84,81169.02,1.5,0.90003,0.00019,4.51834]
[1778022688155,35.85,81168.3,1.5,0.89981,0.00019,4.52538]
[1778022691175,35.86,81164.25,1.5,0.8992,0.00019,4.54085]
[1778022697219,35.87,81163.49,1.5,0.89897,0.00019,4.54844]
[1778022700245,35.88,81170.76,1.5,0.90032,0.00019,4.50464]
[1778022701246,35.88,81174.87,1.5,0.90108,0.00019,4.47969]
[1778022703260,35.89,81176.09,1.5,0.90127,0.00019,4.47331]
[1778022708299,35.9,81177.85,1.5,0.90151,0.00019,4.46547]
[1778022713330,35.92,81177.48,1.5,0.90135,0.00019,4.47091]
[1778022715344,35.92,81171.38,1.5,0.90016,0.00019,4.50994]
[1778022716351,35.92,81168.92,1.5,0.89967,0.00019,4.52578]
[1778022721387,35.94,81166.45,1.5,0.89912,0.00019,4.54384]
[1778022726421,35.95,81161.91,1.5,0.89817,0.00019,4.57463]
[1778022731459,35.96,81159.47,1.5,0.89763,0.00019,4.59212]
[1778022733471,35.97,81164.75,1.5,0.89862,0.00019,4.56009]
[1778022735485,35.97,81166.26,1.5,0.89888,0.00019,4.55166]
[1778022738506,35.98,81174.61,1.5,0.90042,0.00019,4.50137]
[1778022740519,35.98,81175.79,1.5,0.90061,0.00019,4.49521]
[1778022745558,35.99,81176.19,1.5,0.90062,0.00019,4.49489]
[1778022749584,36.0,81182.32,1.5,0.90174,0.00019,4.45806]
[1778022753613,36.0,81172.95,1.5,0.90015,0.00019,4.50586]
[1778022754621,36.01,81169.84,1.5,0.89954,0.00019,4.5257]
[1778022759654,36.02,81171.0,1.5,0.89968,0.00019,4.52126]
[1778022764689,36.03,81171.24,1.5,0.89964,0.00019,4.52258]
[1778022769725,36.05,81170.27,1.5,0.89937,0.00019,4.53143]
[1778022774760,36.06,81173.26,1.5,0.89985,0.00019,4.51575]
[1778022777783,36.07,81176.26,1.5,0.90037,0.00019,4.49903]
[1778022782816,36.08,81174.93,1.5,0.90005,0.00019,4.50931]
[1778022787853,36.09,81174.07,1.5,0.89985,0.00019,4.51594]
[1778022792887,36.1,81169.72,1.5,0.89894,0.00019,4.54568]
[1778022797923,36.12,81171.34,1.5,0.89916,0.00019,4.53847]
[1778022802959,36.13,81171.66,1.5,0.89913,0.00019,4.53934]
[1778022807993,36.14,81171.74,1.5,0.89906,0.00019,4.54166]
[1778022813028,36.16,81172.5,1.5,0.89933,0.00019,4.52851]
[1778022818064,36.17,81172.04,1.5,0.89916,0.00019,4.53421]
[1778022824104,36.19,81172.31,1.5,0.89911,0.00019,4.53595]
[1778022829143,36.2,81172.81,1.5,0.89911,0.00019,4.53569]
[1778022834175,36.22,81169.19,1.5,0.89834,0.00019,4.56078]
[1778022839210,36.23,81157.45,1.5,0.896,0.00019,4.63616]
[1778022840216,36.23,81158.52,1.5,0.8962,0.00019,4.62991]
[1778022845251,36.24,81161.02,1.5,0.89662,0.00019,4.61634]
[1778022850287,36.25,81162.25,1.5,0.8968,0.00019,4.6106]
[1778022855322,36.26,81161.88,1.5,0.89667,0.00019,4.61475]
[1778022860357,36.27,81163.45,1.5,0.89692,0.00019,4.60684]
[1778022863378,36.27,81168.91,1.5,0.89793,0.00019,4.57421]
[1778022867405,36.28,81178.88,1.5,0.89977,0.00019,4.51448]
[1778022868413,36.28,81184.28,1.5,0.90078,0.00019,4.48153]
[1778022870427,36.29,81184.93,1.5,0.90089,0.00019,4.47805]
[1778022875462,36.29,81190.0,1.5,0.902,0.00019,4.43727]
[1778022880497,36.3,81191.24,1.5,0.90216,0.00019,4.43185]
[1778022886540,36.32,81193.14,1.5,0.9024,0.00018,4.42394]
[1778022891574,36.33,81195.39,1.5,0.90277,0.00018,4.41206]
[1778022896611,36.35,81196.51,1.5,0.90288,0.00018,4.40829]
[1778022901644,36.36,81192.58,1.5,0.90208,0.00019,4.43485]
[1778022905672,36.36,81186.52,1.5,0.90092,0.00019,4.47289]
[1778022907686,36.37,81179.25,1.5,0.89954,0.00019,4.51783]
[1778022912721,36.37,81175.19,1.5,0.89872,0.00019,4.54442]
[1778022920776,36.39,81174.48,1.5,0.89851,0.00019,4.55113]
[1778022925814,36.4,81172.49,1.5,0.89807,0.00019,4.56558]
[1778022929840,36.4,81156.17,1.5,0.8949,0.00019,4.66725]
[1778022930847,36.4,81155.0,1.5,0.89467,0.0002,4.67449]
[1778022935883,36.41,81151.96,1.5,0.89426,0.0002,4.68309]
[1778022937897,36.41,81144.35,1.5,0.89274,0.0002,4.73095]
[1778022938903,36.41,81140.66,1.5,0.89201,0.0002,4.75415]
[1778022940918,36.41,81138.69,1.5,0.8916,0.0002,4.76675]
[1778022944947,36.41,81154.89,1.5,0.89479,0.0002,4.66619]
[1778022945953,36.41,81155.12,1.5,0.89483,0.0002,4.665]
[1778022948974,36.42,81148.49,1.5,0.89351,0.0002,4.7069]
[1778022949980,36.42,81142.29,1.5,0.89227,0.0002,4.74577]
[1778022950988,36.42,81143.71,1.5,0.89255,0.0002,4.73708]
[1778022951994,36.42,81143.67,1.5,0.89254,0.0002,4.73744]
[1778022957031,36.42,81145.42,1.5,0.89287,0.0002,4.7271]
[1778022960052,36.42,81138.68,1.5,0.89152,0.0002,4.7695]
[1778022962065,36.43,81139.28,1.5,0.89163,0.0002,4.76592]
[1778022967101,36.43,81139.26,1.5,0.89162,0.0002,4.76623]
[1778022968109,36.43,81145.37,1.5,0.89283,0.0002,4.72813]
[1778022969114,36.43,81145.26,1.5,0.89281,0.0002,4.7289]
[1778022973145,36.43,81140.03,1.5,0.89176,0.0002,4.76187]
[1778022977169,36.43,81135.21,1.5,0.89079,0.0002,4.79211]
[1778022982218,36.43,81131.97,1.5,0.89014,0.0002,4.81248]
[1778022983211,36.43,81122.49,1.5,0.88822,0.0002,4.87205]
[1778022984219,36.43,81113.9,1.5,0.88646,0.00021,4.92614]
[1778022985226,36.43,81107.08,1.5,0.88505,0.00021,4.96913]
[1778022986232,36.43,81103.55,1.5,0.88433,0.00021,4.99131]
[1778022991268,36.42,81103.92,1.5,0.88466,0.00021,4.97628]
[1778022996303,36.42,81096.44,1.5,0.88313,0.00021,5.02276]
[1778022997310,36.41,81094.8,1.5,0.88279,0.00021,5.03293]
[1778023001338,36.41,81089.75,1.5,0.88175,0.00021,5.06396]
[1778023006373,36.4,81089.93,1.5,0.88184,0.00021,5.06126]
[1778023011408,36.39,81088.42,1.5,0.88158,0.00021,5.06928]
[1778023016444,36.38,81089.39,1.5,0.88183,0.00021,5.06152]
[1778023021478,36.38,81087.08,1.5,0.88139,0.00021,5.07468]
[1778023022489,36.37,81093.12,1.5,0.88269,0.00021,5.03583]
[1778023023491,36.37,81094.33,1.5,0.88295,0.00021,5.02785]
[1778023028527,36.37,81095.84,1.5,0.88332,0.00021,5.01693]
[1778023033562,36.36,81094.37,1.5,0.88305,0.00021,5.02503]
[1778023038597,36.35,81093.67,1.5,0.88294,0.00021,5.02818]
[1778023043631,36.35,81092.93,1.5,0.88283,0.00021,5.03159]
[1778023048667,36.34,81093.61,1.5,0.88302,0.00021,5.02593]
[1778023052696,36.33,81099.26,1.5,0.88446,0.00021,4.97746]
[1778023054709,36.33,81105.19,1.5,0.88571,0.00021,4.93946]
[1778023059744,36.33,81104.8,1.5,0.88565,0.00021,4.94132]
[1778023064779,36.33,81105.3,1.5,0.88577,0.00021,4.93758]
[1778023069815,36.32,81104.55,1.5,0.88563,0.00021,4.94185]
[1778023074849,36.32,81103.95,1.5,0.88552,0.00021,4.94518]
[1778023079885,36.32,81100.32,1.5,0.88478,0.00021,4.96774]
[1778023084919,36.32,81102.63,1.5,0.88528,0.00021,4.95251]
[1778023089954,36.31,81099.66,1.5,0.88467,0.00021,4.97086]
[1778023097003,36.31,81099.86,1.5,0.88474,0.00021,4.96879]
[1778023102038,36.31,81098.57,1.5,0.88449,0.00021,4.97646]
[1778023107072,36.3,81097.72,1.5,0.88433,0.00021,4.98129]
[1778023112108,36.3,81098.01,1.5,0.88463,0.00021,4.96732]
[1778023117143,36.3,81098.33,1.5,0.88472,0.00021,4.96475]
[1778023122181,36.29,81099.04,1.5,0.88488,0.00021,4.95964]
[1778023127214,36.29,81099.08,1.5,0.88491,0.00021,4.95891]
[1778023132254,36.29,81099.87,1.5,0.88509,0.00021,4.95351]
[1778023133257,36.29,81106.37,1.5,0.88644,0.00021,4.91214]
[1778023134263,36.29,81115.78,1.5,0.88839,0.00021,4.85247]
[1778023135271,36.29,81119.13,1.5,0.88907,0.0002,4.83138]
[1778023140305,36.29,81119.57,1.5,0.88917,0.0002,4.82838]
[1778023145340,36.28,81120.62,1.5,0.88941,0.0002,4.82086]
[1778023150374,36.29,81122.93,1.5,0.88987,0.0002,4.80655]
[1778023155409,36.29,81110.19,1.5,0.88726,0.00021,4.88725]
[1778023156417,36.29,81106.7,1.5,0.88654,0.00021,4.90929]
[1778023157424,36.29,81097.14,1.5,0.88454,0.00021,4.96993]
[1778023158433,36.28,81087.77,1.5,0.88257,0.00021,5.0295]
[1778023159437,36.28,81086.99,1.5,0.88241,0.00021,5.03422]
[1778023162459,36.28,81071.2,1.5,0.87904,0.00022,5.1346]
[1778023163465,36.28,81068.54,1.5,0.87848,0.00022,5.1513]
[1778023164475,36.28,81078.98,1.5,0.88075,0.00022,5.08388]
[1778023165480,36.27,81078.61,1.5,0.88068,0.00022,5.08596]
[1778023170516,36.27,81081.02,1.5,0.88125,0.00021,5.06888]
[1778023175553,36.26,81083.72,1.5,0.8821,0.00021,5.03857]
[1778023178574,36.25,81089.41,1.5,0.88334,0.00021,5.00147]
[1778023183610,36.25,81086.84,1.5,0.88283,0.00021,5.01677]
[1778023187637,36.24,81080.83,1.5,0.88158,0.00021,5.05429]
[1778023191665,36.24,81079.41,1.5,0.88131,0.00021,5.06222]
[1778023196700,36.23,81080.18,1.5,0.88152,0.00021,5.05582]
[1778023201736,36.22,81078.67,1.5,0.88125,0.00021,5.064]
[1778023206770,36.21,81077.18,1.5,0.88098,0.00022,5.072]
[1778023211806,36.21,81074.78,1.5,0.88052,0.00022,5.08574]
[1778023214827,36.2,81069.61,1.5,0.87943,0.00022,5.11795]
[1778023220870,36.19,81071.22,1.5,0.87985,0.00022,5.10559]
[1778023226911,36.18,81071.83,1.5,0.88005,0.00022,5.09972]
[1778023231947,36.17,81071.13,1.5,0.88017,0.00022,5.09099]
[1778023236981,36.16,81071.46,1.5,0.8803,0.00022,5.0873]
[1778023242016,36.15,81071.07,1.5,0.88026,0.00022,5.08827]
[1778023247052,36.15,81071.06,1.5,0.88031,0.00022,5.08682]
[1778023256115,36.13,81071.76,1.5,0.88055,0.00022,5.07954]
[1778023259136,36.13,81079.42,1.5,0.88224,0.00021,5.02914]
[1778023264171,36.12,81072.87,1.5,0.88087,0.00022,5.07012]
[1778023267197,36.12,81078.57,1.5,0.88213,0.00021,5.03257]
[1778023272374,36.11,81078.66,1.5,0.8822,0.00021,5.03039]
[1778023278418,36.1,81076.82,1.5,0.88186,0.00022,5.04053]
[1778023282446,36.09,81069.42,1.5,0.8803,0.00022,5.08701]
[1778023284465,36.09,81068.72,1.5,0.88017,0.00022,5.09084]
[1778023286475,36.09,81074.27,1.5,0.88139,0.00022,5.05447]
[1778023289301,36.08,81079.38,1.5,0.88251,0.00021,5.02106]
[1778023294531,36.08,81081.07,1.5,0.88315,0.00021,4.99713]
[1778023295541,36.07,81086.89,1.5,0.88439,0.00021,4.95959]
[1778023296546,36.07,81088.66,1.5,0.88477,0.00021,4.94808]
[1778023301579,36.07,81089.12,1.5,0.8849,0.00021,4.94434]
[1778023304600,36.07,81078.83,1.5,0.88272,0.00021,5.00983]
[1778023305608,36.07,81075.16,1.5,0.88194,0.00022,5.03319]
[1778023310643,36.06,81076.06,1.5,0.88217,0.00022,5.02622]
[1778023315678,36.05,81075.34,1.5,0.88206,0.00022,5.02967]
[1778023320713,36.05,81075.76,1.5,0.88219,0.00022,5.02579]
[1778023325748,36.04,81069.01,1.5,0.88077,0.00022,5.0681]
[1778023330783,36.03,81067.99,1.5,0.88059,0.00022,5.07327]
[1778023336824,36.03,81067.8,1.5,0.88061,0.00022,5.07271]
[1778023341860,36.02,81071.36,1.5,0.88143,0.00022,5.04824]
[1778023346895,36.01,81069.29,1.5,0.88103,0.00022,5.0602]
[1778023351930,36.0,81069.36,1.5,0.88132,0.00022,5.04672]
[1778023356966,36.0,81066.75,1.5,0.8808,0.00022,5.06221]
[1778023362001,35.99,81069.15,1.5,0.88136,0.00022,5.04535]
[1778023367039,35.98,81067.94,1.5,0.88114,0.00022,5.05187]
[1778023371068,35.98,81073.02,1.5,0.88228,0.00022,5.01806]
[1778023372075,35.98,81078.35,1.5,0.88344,0.00021,4.98336]
[1778023375095,35.97,81067.95,1.5,0.8812,0.00022,5.05009]
[1778023376105,35.97,81066.67,1.5,0.88093,0.00022,5.05811]
[1778023382144,35.96,81065.53,1.5,0.88074,0.00022,5.06386]
[1778023385165,35.96,81058.03,1.5,0.87912,0.00022,5.11159]
[1778023386171,35.96,81057.18,1.5,0.87895,0.00022,5.11675]
[1778023388190,35.95,81063.25,1.5,0.8803,0.00022,5.07673]
[1778023390205,35.95,81066.4,1.5,0.88101,0.00022,5.05578]
[1778023395240,35.94,81059.51,1.5,0.87955,0.00022,5.099]
[1778023396246,35.94,81055.6,1.5,0.8787,0.00022,5.12403]
[1778023401283,35.93,81051.41,1.5,0.87783,0.00022,5.14945]
[1778023403297,35.93,81050.9,1.5,0.87775,0.00022,5.15195]
[1778023405311,35.92,81057.5,1.5,0.87923,0.00022,5.10827]
[1778023406319,35.92,81055.96,1.5,0.87891,0.00022,5.11791]
[1778023411353,35.91,81046.09,1.5,0.87701,0.00022,5.1685]
[1778023412360,35.91,81044.69,1.5,0.87673,0.00022,5.1767]
[1778023414376,35.91,81052.8,1.5,0.87854,0.00022,5.12351]
[1778023416389,35.9,81056.99,1.5,0.87949,0.00022,5.09557]
[1778023421425,35.89,81055.67,1.5,0.87926,0.00022,5.10241]
[1778023426461,35.88,81050.14,1.5,0.8781,0.00022,5.13654]
[1778023431495,35.87,81048.1,1.5,0.87771,0.00022,5.14784]
[1778023433515,35.87,81038.05,1.5,0.87549,0.00023,5.21256]
[1778023435523,35.86,81027.31,1.5,0.87309,0.00023,5.2819]
[1778023437537,35.86,81025.66,1.5,0.87275,0.00023,5.29158]
[1778023442573,35.84,81025.24,1.5,0.87278,0.00023,5.29065]
[1778023447609,35.82,81027.58,1.5,0.87342,0.00023,5.27234]
[1778023452646,35.81,81027.44,1.5,0.87348,0.00023,5.2704]
[1778023457683,35.79,81027.6,1.5,0.87364,0.00023,5.26595]
[1778023462715,35.78,81031.34,1.5,0.87456,0.00023,5.2393]
[1778023467750,35.77,81031.08,1.5,0.87459,0.00023,5.23841]
[1778023472785,35.75,81034.43,1.5,0.87566,0.00023,5.20218]
[1778023473792,35.75,81028.56,1.5,0.87435,0.00023,5.2402]
[1778023475806,35.74,81027.5,1.5,0.87414,0.00023,5.24611]
[1778023480840,35.73,81026.18,1.5,0.87393,0.00023,5.25213]
[1778023485876,35.72,81026.16,1.5,0.87402,0.00023,5.2496]
[1778023490918,35.7,81028.95,1.5,0.87475,0.00023,5.22863]
[1778023495947,35.69,81030.64,1.5,0.87522,0.00023,5.21507]
[1778023500982,35.68,81031.56,1.5,0.87551,0.00023,5.20664]
[1778023502995,35.67,81043.95,1.5,0.87832,0.00022,5.12451]
[1778023504003,35.67,81044.71,1.5,0.87851,0.00022,5.11918]
[1778023510044,35.66,81045.48,1.5,0.87875,0.00022,5.11207]
[1778023516086,35.65,81047.77,1.5,0.87932,0.00022,5.09519]
[1778023521123,35.64,81047.63,1.5,0.87934,0.00022,5.09455]
[1778023527164,35.63,81046.98,1.5,0.87926,0.00022,5.09694]
[1778023532211,35.62,81046.48,1.5,0.87943,0.00022,5.08699]
[1778023535223,35.62,81039.59,1.5,0.87792,0.00022,5.13118]
[1778023540258,35.61,81040.56,1.5,0.8782,0.00022,5.12305]
[1778023545295,35.6,81040.78,1.5,0.87831,0.00022,5.11987]
[1778023551336,35.59,81041.42,1.5,0.87852,0.00022,5.11367]
[1778023556371,35.58,81041.29,1.5,0.87854,0.00022,5.11288]
[1778023561405,35.57,81041.9,1.5,0.87874,0.00022,5.10724]
[1778023563420,35.57,81026.9,1.5,0.87537,0.00023,5.20519]
[1778023564427,35.57,81023.42,1.5,0.87459,0.00023,5.22768]
[1778023566441,35.56,81017.75,1.5,0.87332,0.00023,5.26414]
[1778023568457,35.56,81015.53,1.5,0.87283,0.00023,5.27824]
[1778023573491,35.55,81016.18,1.5,0.87303,0.00023,5.27248]
[1778023578525,35.55,81016.0,1.5,0.87304,0.00023,5.27228]
[1778023583562,35.53,81016.45,1.5,0.87323,0.00023,5.26666]
[1778023588594,35.52,81017.88,1.5,0.87365,0.00023,5.25468]
[1778023594637,35.5,81020.77,1.5,0.87464,0.00023,5.22095]
[1778023598666,35.49,81001.92,1.5,0.87033,0.00024,5.3441]
[1778023600682,35.49,80996.46,1.5,0.86906,0.00024,5.37986]
[1778023604709,35.48,80995.78,1.5,0.86895,0.00024,5.3828]
[1778023608737,35.44,80989.35,1.5,0.86774,0.00024,5.41677]
[1778023611758,35.43,80986.28,1.5,0.86707,0.00024,5.43543]
[1778023614784,35.42,80980.09,1.5,0.86563,0.00024,5.47546]
[1778023616793,35.41,80974.5,1.5,0.86431,0.00024,5.51188]
[1778023618808,35.41,80971.67,1.5,0.86366,0.00024,5.52973]
[1778023622837,35.4,80965.09,1.5,0.86211,0.00025,5.57217]
[1778023624850,35.4,80953.06,1.5,0.85915,0.00025,5.65237]
[1778023625858,35.39,80951.3,1.5,0.85872,0.00025,5.66379]
[1778023631704,35.38,80967.75,1.5,0.86288,0.00025,5.55102]
[1778023631900,35.38,80967.75,1.5,0.86289,0.00025,5.55067]
[1778023632907,35.38,80976.0,1.5,0.86493,0.00024,5.49472]
[1778023633914,35.37,80981.05,1.5,0.86617,0.00024,5.46035]
[1778023635929,35.37,80982.37,1.5,0.86652,0.00024,5.45055]
[1778023641773,35.35,80982.29,1.5,0.8666,0.00024,5.44834]
[1778023643987,35.35,80968.18,1.5,0.86319,0.00025,5.54233]
[1778023644990,35.35,80964.48,1.5,0.8623,0.00025,5.56692]
[1778023650030,35.34,80955.92,1.5,0.86024,0.00025,5.62291]
[1778023654056,35.33,80961.66,1.5,0.86194,0.00025,5.57099]
[1778023656072,35.33,80954.01,1.5,0.86007,0.00025,5.62182]
[1778023657077,35.32,80951.74,1.5,0.85953,0.00025,5.63631]
[1778023658084,35.32,80942.22,1.5,0.85714,0.00025,5.70052]
[1778023659091,35.32,80939.51,1.5,0.85646,0.00025,5.71858]
[1778023664132,35.32,80939.99,1.5,0.85663,0.00025,5.7141]
[1778023669168,35.3,80942.61,1.5,0.85737,0.00025,5.6942]
[1778023674204,35.29,80946.49,1.5,0.85844,0.00025,5.66579]
[1778023679238,35.28,80945.99,1.5,0.85838,0.00025,5.66726]
[1778023684272,35.28,80948.73,1.5,0.8591,0.00025,5.64788]
[1778023686286,35.27,80938.46,1.5,0.85652,0.00025,5.71697]
[1778023687295,35.27,80935.36,1.5,0.85574,0.00025,5.73769]
[1778023690315,35.27,80930.26,1.5,0.85447,0.00026,5.77138]
[1778023691322,35.27,80921.52,1.5,0.85222,0.00026,5.83027]
[1778023692329,35.27,80918.11,1.5,0.85134,0.00026,5.85327]
[1778023697364,35.26,80918.04,1.5,0.8514,0.00026,5.85185]
[1778023701393,35.25,80913.43,1.5,0.85026,0.00026,5.88147]
[1778023703407,35.24,80907.67,1.5,0.84878,0.00026,5.91969]
[1778023705428,35.23,80891.02,1.5,0.8444,0.00027,6.03141]
[1778023706430,35.23,80883.73,1.5,0.84243,0.00027,6.08093]
[1778023707437,35.23,80878.65,1.5,0.84106,0.00027,6.11526]
[1778023709451,35.23,80884.39,1.5,0.84263,0.00027,6.07586]
[1778023711465,35.22,80906.05,1.5,0.8487,0.00026,5.91584]
[1778023712472,35.22,80915.77,1.5,0.85125,0.00026,5.84987]
[1778023713481,35.22,80915.31,1.5,0.85114,0.00026,5.8526]
[1778023717507,35.21,80920.6,1.5,0.85257,0.00026,5.81525]
[1778023722546,35.21,80923.55,1.5,0.8534,0.00026,5.79369]
[1778023723549,35.2,80936.44,1.5,0.85671,0.00025,5.70601]
[1778023724555,35.2,80943.29,1.5,0.85846,0.00025,5.65944]
[1778023725563,35.2,80947.5,1.5,0.85952,0.00025,5.63084]
[1778023726570,35.2,80942.43,1.5,0.85825,0.00025,5.66506]
[1778023728584,35.2,80937.93,1.5,0.85712,0.00025,5.69524]
[1778023730598,35.2,80930.75,1.5,0.8553,0.00026,5.74355]
[1778023731605,35.2,80926.83,1.5,0.8543,0.00026,5.76991]
[1778023733619,35.19,80921.33,1.5,0.8529,0.00026,5.80667]
[1778023736646,35.19,80912.39,1.5,0.85061,0.00026,5.86643]
[1778023737648,35.19,80887.17,1.5,0.84391,0.00027,6.03774]
[1778023738656,35.19,80881.77,1.5,0.84246,0.00027,6.07411]
[1778023740667,35.18,80862.8,1.5,0.83729,0.00028,6.20233]
[1778023741676,35.16,80859.96,1.5,0.83666,0.00028,6.21779]
[1778023742681,35.15,80869.28,1.5,0.83929,0.00028,6.15288]
[1778023743697,35.15,80871.02,1.5,0.83978,0.00027,6.14097]
[1778023748726,35.14,80869.87,1.5,0.8395,0.00028,6.14781]
[1778023749731,35.14,80863.44,1.5,0.83773,0.00028,6.19139]
[1778023750738,35.14,80863.32,1.5,0.83771,0.00028,6.19195]
[1778023755774,35.12,80869.6,1.5,0.83958,0.00028,6.14575]
[1778023757787,35.12,80864.57,1.5,0.83821,0.00028,6.17961]
[1778023762823,35.07,80866.82,1.5,0.83918,0.00028,6.15554]
[1778023767857,35.05,80870.08,1.5,0.84017,0.00028,6.13092]
[1778023769871,35.05,80864.24,1.5,0.83856,0.00028,6.17071]
[1778023772893,35.05,80871.08,1.5,0.8407,0.00027,6.11185]
[1778023777926,35.05,80869.1,1.5,0.84015,0.00028,6.12531]
[1778023779944,35.05,80863.94,1.5,0.83873,0.00028,6.16045]
[1778023781955,35.05,80855.3,1.5,0.83632,0.00028,6.21952]
[1778023782962,35.05,80848.42,1.5,0.83439,0.00028,6.26645]
[1778023783969,35.05,80846.39,1.5,0.83385,0.00028,6.27964]
[1778023784976,35.05,80841.01,1.5,0.83227,0.00028,6.31762]
[1778023790012,35.07,80844.88,1.5,0.83328,0.00028,6.2934]
[1778023795047,35.07,80843.06,1.5,0.83274,0.00028,6.30635]
[1778023800081,35.07,80842.67,1.5,0.83262,0.00028,6.30918]
[1778023802900,35.07,80837.37,1.5,0.8311,0.00029,6.34555]
[1778023808139,35.08,80842.06,1.5,0.83238,0.00028,6.31492]
[1778023811162,35.09,80857.32,1.5,0.83666,0.00028,6.21149]
[1778023812974,35.09,80854.05,1.5,0.83573,0.00028,6.23411]
[1778023816197,35.09,80859.62,1.5,0.83727,0.00028,6.19659]
[1778023819219,35.09,80851.2,1.5,0.83489,0.00028,6.25445]
[1778023823050,35.1,80846.22,1.5,0.83344,0.00028,6.28948]
[1778023825260,35.1,80853.01,1.5,0.83533,0.00028,6.24373]
[1778023826267,35.1,80855.2,1.5,0.83593,0.00028,6.22912]
[1778023829288,35.11,80845.64,1.5,0.8332,0.00028,6.29539]
[1778023834323,35.12,80847.11,1.5,0.83381,0.00028,6.27453]
[1778023837344,35.12,80841.57,1.5,0.8322,0.00028,6.3132]
[1778023842379,35.13,80845.91,1.5,0.83339,0.00028,6.28452]
[1778023847414,35.14,80848.45,1.5,0.83406,0.00028,6.2685]
[1778023852450,35.14,80851.19,1.5,0.83477,0.00028,6.25126]
[1778023857484,35.15,80850.13,1.5,0.83441,0.00028,6.25989]
[1778023862521,35.16,80847.73,1.5,0.83368,0.00028,6.27759]
[1778023867554,35.16,80847.66,1.5,0.83365,0.00028,6.2783]
[1778023872590,35.17,80846.72,1.5,0.83334,0.00028,6.28596]
[1778023877625,35.18,80852.02,1.5,0.83478,0.00028,6.25119]
[1778023880645,35.18,80851.78,1.5,0.83467,0.00028,6.25373]
[1778023882662,35.19,80857.14,1.5,0.83615,0.00028,6.21791]
[1778023884675,35.19,80860.33,1.5,0.83701,0.00028,6.19696]
[1778023888702,35.2,80849.4,1.5,0.8339,0.00028,6.27231]
[1778023889709,35.2,80845.28,1.5,0.83273,0.00028,6.30056]
[1778023894746,35.21,80847.8,1.5,0.83362,0.00028,6.27283]
[1778023895751,35.21,80853.84,1.5,0.83531,0.00028,6.2321]
[1778023896758,35.21,80857.16,1.5,0.83623,0.00028,6.20989]
[1778023901793,35.22,80855.38,1.5,0.8357,0.00028,6.22275]
[1778023906829,35.22,80855.05,1.5,0.83558,0.00028,6.2257]
[1778023907836,35.22,80861.79,1.5,0.83745,0.00028,6.18007]
[1778023908842,35.22,80866.83,1.5,0.83883,0.00028,6.14605]
[1778023910861,35.22,80867.84,1.5,0.83909,0.00028,6.1397]
[1778023913881,35.23,80872.92,1.5,0.84046,0.00027,6.106]
[1778023918916,35.24,80871.54,1.5,0.84002,0.00027,6.11686]
[1778023920929,35.24,80878.09,1.5,0.84179,0.00027,6.07298]
[1778023922946,35.25,80869.44,1.5,0.83939,0.00028,6.13236]
[1778023926973,35.25,80879.14,1.5,0.84201,0.00027,6.06754]
[1778023927980,35.25,80882.48,1.5,0.8429,0.00027,6.04519]
[1778023932016,35.26,80888.29,1.5,0.84441,0.00027,6.00723]
[1778023937043,35.27,80889.59,1.5,0.84468,0.00027,6.00041]
[1778023940065,35.28,80898.86,1.5,0.84712,0.00027,5.93875]
[1778023941071,35.28,80904.22,1.5,0.84852,0.00026,5.90282]
[1778023942078,35.29,80908.34,1.5,0.84959,0.00026,5.8753]
[1778023943085,35.29,80913.36,1.5,0.8509,0.00026,5.84157]
[1778023945099,35.29,80922.63,1.5,0.85327,0.00026,5.77984]
[1778023947113,35.3,80924.27,1.5,0.85367,0.00026,5.76938]
[1778023952151,35.3,80925.45,1.5,0.8542,0.00026,5.74982]
[1778023954165,35.3,80905.46,1.5,0.84898,0.00026,5.88522]
[1778023955172,35.3,80897.41,1.5,0.84683,0.00027,5.94022]
[1778023956179,35.3,80898.52,1.5,0.84712,0.00027,5.93276]
[1778023961214,35.3,80898.74,1.5,0.84717,0.00027,5.93155]
[1778023966249,35.3,80900.21,1.5,0.84755,0.00027,5.92185]
[1778023971284,35.31,80902.47,1.5,0.84813,0.00026,5.90694]
[1778023976319,35.31,80899.03,1.5,0.84721,0.00027,5.93054]
[1778023978333,35.31,80895.07,1.5,0.84615,0.00027,5.95741]
[1778023984193,35.32,80894.46,1.5,0.84594,0.00027,5.96273]
[1778023989410,35.32,80890.0,1.5,0.84471,0.00027,5.9939]
[1778023994445,35.32,80889.27,1.5,0.84452,0.00027,5.99862]
[1778023998473,35.32,80876.52,1.5,0.84106,0.00027,6.08504]
[1778023999480,35.32,80869.7,1.5,0.83918,0.00028,6.13156]
[1778024000487,35.32,80866.64,1.5,0.83833,0.00028,6.15255]
[1778024005521,35.33,80852.45,1.5,0.83433,0.00028,6.24972]
[1778024006528,35.33,80849.73,1.5,0.83357,0.00028,6.26824]
[1778024010557,35.33,80843.39,1.5,0.83176,0.00028,6.31148]
[1778024015594,35.33,80845.6,1.5,0.83261,0.00028,6.28492]
[1778024020627,35.34,80843.88,1.5,0.83211,0.00028,6.29694]
[1778024025662,35.34,80844.43,1.5,0.83224,0.00028,6.29363]
[1778024030696,35.34,80841.87,1.5,0.8315,0.00028,6.31133]
[1778024035732,35.34,80837.16,1.5,0.83015,0.00029,6.34343]
[1778024040770,35.35,80840.64,1.5,0.83113,0.00028,6.32014]
[1778024045804,35.35,80829.81,1.5,0.82802,0.00029,6.39357]
[1778024046815,35.35,80824.21,1.5,0.82641,0.00029,6.43133]
[1778024048826,35.35,80822.77,1.5,0.826,0.00029,6.44087]
[1778024050837,35.34,80815.15,1.5,0.82379,0.00029,6.49199]
[1778024055871,35.34,80815.51,1.5,0.82393,0.00029,6.48878]
[1778024059899,35.34,80820.57,1.5,0.82543,0.00029,6.45409]
[1778024064935,35.33,80814.67,1.5,0.82374,0.00029,6.4932]
[1778024066949,35.33,80800.99,1.5,0.81972,0.0003,6.58496]
[1778024067956,35.33,80795.95,1.5,0.81822,0.0003,6.61886]
[1778024071985,35.33,80792.61,1.5,0.81745,0.0003,6.62956]
[1778024077019,35.33,80794.2,1.5,0.81792,0.0003,6.61901]
[1778024082055,35.33,80793.61,1.5,0.81776,0.0003,6.6226]
[1778024084069,35.33,80800.53,1.5,0.81982,0.0003,6.57602]
[1778024087090,35.33,80801.09,1.5,0.81999,0.0003,6.57222]
[1778024092125,35.33,80804.71,1.5,0.82106,0.0003,6.54794]
[1778024094139,35.33,80810.39,1.5,0.82273,0.00029,6.50974]
[1778024099175,35.33,80814.6,1.5,0.82398,0.00029,6.48121]
[1778024102195,35.33,80808.02,1.5,0.82206,0.00029,6.5251]
[1778024104210,35.32,80808.38,1.5,0.82218,0.00029,6.52229]
[1778024105219,35.32,80795.01,1.5,0.81822,0.0003,6.61217]
[1778024106225,35.34,80789.74,1.5,0.81656,0.0003,6.64938]
[1778024107238,35.34,80789.02,1.5,0.81634,0.0003,6.65428]
[1778024112269,35.34,80788.26,1.5,0.8161,0.0003,6.65958]
[1778024117303,35.34,80789.7,1.5,0.81653,0.0003,6.65012]
[1778024122337,35.34,80788.51,1.5,0.81616,0.0003,6.65836]
[1778024127374,35.34,80787.04,1.5,0.81571,0.0003,6.66841]
[1778024132410,35.34,80787.53,1.5,0.81608,0.0003,6.65345]
[1778024137446,35.34,80785.15,1.5,0.81535,0.0003,6.66957]
[1778024142481,35.35,80783.53,1.5,0.81486,0.0003,6.68049]
[1778024147515,35.35,80782.49,1.5,0.81454,0.0003,6.68752]
[1778024152550,35.35,80781.63,1.5,0.81428,0.0003,6.69332]
[1778024157585,35.35,80783.27,1.5,0.81478,0.0003,6.68241]
[1778024162620,35.35,80782.24,1.5,0.81446,0.0003,6.68939]
[1778024167654,35.35,80781.38,1.5,0.8142,0.0003,6.69523]
[1778024172690,35.35,80781.71,1.5,0.81429,0.0003,6.69312]
[1778024177733,35.35,80781.44,1.5,0.81421,0.0003,6.69501]
[1778024182769,35.35,80779.6,1.5,0.81365,0.0003,6.70732]
[1778024187801,35.35,80779.66,1.5,0.81367,0.0003,6.70689]
[1778024192836,35.35,80783.44,1.5,0.81505,0.0003,6.66975]
[1778024199885,35.35,80784.3,1.5,0.81529,0.0003,6.66426]
[1778024205967,35.35,80783.13,1.5,0.81493,0.0003,6.67234]
[1778024211001,35.35,80785.28,1.5,0.81557,0.0003,6.65813]
[1778024214023,35.35,80790.63,1.5,0.81717,0.0003,6.6225]
[1778024215030,35.36,80802.94,1.5,0.82083,0.0003,6.54004]
[1778024216038,35.35,80805.99,1.5,0.82174,0.0003,6.51936]
[1778024218052,35.35,80799.57,1.5,0.81985,0.0003,6.56236]
[1778024219060,35.35,80795.98,1.5,0.81878,0.0003,6.58643]
[1778024222082,35.35,80801.96,1.5,0.82057,0.0003,6.546]
[1778024223089,35.35,80794.38,1.5,0.81832,0.0003,6.59668]
[1778024224095,35.35,80790.72,1.5,0.81723,0.0003,6.62116]
[1778024226110,35.35,80787.63,1.5,0.81629,0.0003,6.64206]
[1778024231146,35.35,80785.78,1.5,0.81572,0.0003,6.65476]
[1778024236181,35.36,80789.08,1.5,0.8167,0.0003,6.6331]
[1778024242223,35.36,80786.51,1.5,0.8159,0.0003,6.65072]
[1778024247257,35.36,80784.01,1.5,0.81514,0.0003,6.66772]
[1778024251293,35.36,80766.42,1.5,0.81001,0.00031,6.77322]
[1778024252303,35.36,80751.42,1.5,0.80537,0.00031,6.87255]
[1778024253307,35.36,80756.46,1.5,0.80694,0.00031,6.83916]
[1778024255323,35.36,80760.44,1.5,0.80817,0.00031,6.81294]
[1778024260356,35.36,80758.55,1.5,0.80756,0.00031,6.82591]
[1778024265391,35.43,80758.42,1.5,0.8071,0.00031,6.83593]
[1778024270426,35.46,80758.41,1.5,0.80692,0.00031,6.8399]
[1778024275461,35.46,80756.93,1.5,0.80642,0.00031,6.8505]
[1778024280496,35.47,80758.4,1.5,0.80684,0.00031,6.84159]
[1778024284524,35.47,80763.7,1.5,0.80844,0.00031,6.80735]
[1778024285531,35.47,80772.82,1.5,0.81124,0.00031,6.74673]
[1778024286538,35.47,80775.56,1.5,0.81208,0.0003,6.72843]
[1778024291573,35.47,80777.88,1.5,0.8128,0.0003,6.71275]
[1778024296610,35.47,80778.17,1.5,0.81289,0.0003,6.7106]
[1778024301643,35.47,80779.71,1.5,0.81337,0.0003,6.70014]
[1778024302649,35.47,80768.06,1.5,0.80981,0.00031,6.77769]
[1778024303657,35.47,80758.58,1.5,0.80689,0.00031,6.84051]
[1778024304664,35.47,80760.28,1.5,0.80741,0.00031,6.82943]
[1778024309699,35.47,80759.89,1.5,0.80725,0.00031,6.83279]
[1778024314734,35.48,80763.73,1.5,0.80863,0.00031,6.79629]
[1778024318762,35.5,80765.23,1.5,0.80898,0.00031,6.78894]
[1778024323797,35.5,80764.75,1.5,0.80878,0.00031,6.79315]
[1778024328832,35.51,80766.81,1.5,0.80936,0.00031,6.78061]
[1778024333866,35.52,80766.74,1.5,0.8093,0.00031,6.78213]
[1778024338902,35.52,80766.67,1.5,0.80925,0.00031,6.78301]
[1778024341922,35.52,80774.25,1.5,0.81156,0.0003,6.73311]
[1778024343937,35.53,80790.97,1.5,0.81661,0.0003,6.62208]
[1778024345951,35.53,80795.8,1.5,0.81804,0.0003,6.59009]
[1778024350987,35.53,80799.25,1.5,0.81904,0.0003,6.56778]
[1778024356021,35.54,80798.85,1.5,0.81888,0.0003,6.57117]
[1778024357034,35.54,80790.14,1.5,0.81628,0.0003,6.62937]
[1778024358034,35.54,80789.92,1.5,0.81621,0.0003,6.63097]
[1778024359042,35.54,80777.31,1.5,0.8124,0.0003,6.71479]
[1778024360049,35.54,80773.76,1.5,0.81132,0.0003,6.7383]
[1778024363070,35.54,80779.22,1.5,0.81299,0.0003,6.70189]
[1778024368104,35.54,80783.65,1.5,0.81434,0.0003,6.67234]
[1778024373140,35.54,80783.65,1.5,0.81458,0.0003,6.66033]
[1778024379182,35.53,80785.97,1.5,0.81528,0.0003,6.64486]
[1778024384217,35.54,80788.28,1.5,0.81597,0.0003,6.62952]
[1778024386230,35.54,80797.4,1.5,0.8187,0.0003,6.56879]
[1778024387243,35.54,80804.01,1.5,0.82065,0.0003,6.52475]
[1778024388244,35.54,80803.26,1.5,0.82042,0.0003,6.52992]
[1778024393281,35.54,80801.5,1.5,0.81987,0.0003,6.54242]
[1778024395295,35.54,80795.71,1.5,0.81814,0.0003,6.58131]
[1778024401337,35.55,80795.9,1.5,0.81817,0.0003,6.58067]
[1778024406372,35.55,80796.84,1.5,0.81842,0.0003,6.57499]
[1778024411409,35.56,80797.61,1.5,0.81862,0.0003,6.57044]
[1778024415435,35.56,80803.91,1.5,0.82047,0.0003,6.52893]
[1778024420469,35.56,80805.35,1.5,0.82086,0.0003,6.52018]
[1778024423491,35.57,80817.7,1.5,0.82445,0.00029,6.43817]
[1778024424497,35.57,80821.54,1.5,0.82556,0.00029,6.41275]
[1778024427519,35.57,80827.15,1.5,0.82719,0.00029,6.3749]
[1778024431548,35.57,80825.1,1.5,0.82685,0.00029,6.37648]
[1778024435575,35.57,80822.74,1.5,0.82618,0.00029,6.39203]
[1778024440610,35.57,80823.81,1.5,0.82648,0.00029,6.38505]
[1778024445646,35.57,80797.85,1.5,0.81887,0.0003,6.55841]
[1778024446654,35.57,80795.32,1.5,0.81811,0.0003,6.57537]
[1778024451688,35.57,80795.78,1.5,0.81823,0.0003,6.57266]
[1778024455716,35.57,80782.69,1.5,0.81428,0.0003,6.66008]
[1778024456723,35.57,80779.69,1.5,0.81338,0.0003,6.67996]
[1778024461757,35.57,80780.69,1.5,0.81369,0.0003,6.67302]
[1778024466796,35.57,80783.67,1.5,0.8146,0.0003,6.65302]
[1778024471832,35.57,80783.38,1.5,0.81453,0.0003,6.65475]
[1778024477663,35.56,80783.36,1.5,0.81453,0.0003,6.65468]
[1778024483913,35.56,80783.48,1.5,0.81458,0.0003,6.6536]
[1778024489956,35.56,80782.74,1.5,0.81436,0.0003,6.6584]
[1778024491970,35.56,80788.14,1.5,0.81623,0.0003,6.61047]
[1778024497805,35.56,80791.65,1.5,0.81728,0.0003,6.58713]
[1778024503049,35.56,80796.43,1.5,0.8187,0.0003,6.55549]
[1778024508083,35.57,80799.07,1.5,0.81946,0.0003,6.53839]
[1778024510097,35.57,80808.96,1.5,0.82238,0.00029,6.47259]
[1778024511104,35.57,80808.94,1.5,0.82236,0.00029,6.47292]
[1778024516139,35.58,80808.09,1.5,0.82207,0.00029,6.47958]
[1778024521175,35.58,80810.01,1.5,0.82259,0.00029,6.46781]
[1778024524195,35.59,80815.4,1.5,0.82414,0.00029,6.43246]
[1778024526208,35.59,80805.42,1.5,0.82118,0.0003,6.49979]
[1778024531244,35.6,80801.53,1.5,0.81995,0.0003,6.52757]
[1778024534264,35.6,80796.98,1.5,0.81858,0.0003,6.55818]
[1778024539300,35.61,80794.86,1.5,0.81793,0.0003,6.57269]
[1778024540308,35.61,80800.02,1.5,0.81946,0.0003,6.53841]
[1778024542322,35.61,80802.04,1.5,0.82005,0.0003,6.5252]
[1778024547356,35.61,80803.27,1.5,0.82038,0.0003,6.51773]
[1778024550377,35.62,80808.57,1.5,0.82193,0.00029,6.48286]
[1778024554412,35.62,80816.61,1.5,0.82449,0.00029,6.41802]
[1778024556426,35.62,80819.1,1.5,0.8252,0.00029,6.40156]
[1778024561462,35.62,80828.1,1.5,0.82781,0.00029,6.34144]
[1778024564483,35.62,80832.92,1.5,0.8292,0.00029,6.30905]
[1778024567503,35.62,80845.76,1.5,0.83284,0.00028,6.22314]
[1778024569517,35.63,80853.13,1.5,0.83491,0.00028,6.17383]
[1778024574552,35.63,80857.54,1.5,0.83611,0.00028,6.14508]
[1778024576572,35.63,80862.06,1.5,0.83737,0.00028,6.11477]
[1778024578586,35.63,80864.79,1.5,0.83811,0.00028,6.0968]
[1778024583620,35.64,80865.41,1.5,0.83822,0.00028,6.09416]
[1778024586640,35.65,80871.78,1.5,0.83994,0.00027,6.05236]
[1778024591676,35.65,80874.23,1.5,0.84058,0.00027,6.03663]
[1778024596711,35.66,80875.26,1.5,0.84083,0.00027,6.03042]
[1778024601746,35.66,80876.67,1.5,0.84119,0.00027,6.02162]
[1778024606781,35.67,80879.58,1.5,0.84196,0.00027,6.00278]
[1778024608795,35.67,80885.37,1.5,0.84351,0.00027,5.96422]
[1778024610810,35.67,80886.17,1.5,0.84371,0.00027,5.95945]
[1778024615844,35.68,80887.19,1.5,0.84418,0.00027,5.94166]
[1778024620879,35.68,80889.83,1.5,0.84486,0.00027,5.92465]
[1778024625914,35.68,80894.14,1.5,0.84601,0.00027,5.89596]
[1778024630954,35.68,80893.75,1.5,0.84589,0.00027,5.89887]
[1778024635983,35.69,80897.47,1.5,0.84688,0.00027,5.87419]
[1778024639004,35.69,80905.8,1.5,0.84908,0.00026,5.81854]
[1778024640014,35.69,80911.09,1.5,0.85047,0.00026,5.78323]
[1778024645048,35.69,80909.64,1.5,0.85005,0.00026,5.79378]
[1778024646054,35.69,80904.29,1.5,0.84864,0.00026,5.82977]
[1778024648862,35.69,80901.86,1.5,0.84798,0.00027,5.84632]
[1778024654111,35.7,80905.85,1.5,0.84902,0.00026,5.82001]
[1778024659146,35.7,80907.8,1.5,0.84952,0.00026,5.80748]
[1778024664181,35.7,80908.34,1.5,0.84963,0.00026,5.80446]
[1778024669216,35.71,80910.96,1.5,0.85031,0.00026,5.78735]
[1778024674263,35.71,80909.83,1.5,0.85023,0.00026,5.78353]
[1778024676268,35.71,80904.52,1.5,0.84882,0.00026,5.81933]
[1778024677274,35.71,80898.42,1.5,0.84719,0.00027,5.86028]
[1778024678280,35.71,80893.32,1.5,0.84583,0.00027,5.89448]
[1778024680295,35.71,80894.65,1.5,0.84619,0.00027,5.88551]
[1778024683315,35.71,80897.8,1.5,0.84703,0.00027,5.86442]
[1778024687343,35.71,80903.43,1.5,0.84853,0.00026,5.8266]
[1778024693385,35.71,80901.31,1.5,0.84797,0.00027,5.84068]
[1778024698420,35.71,80894.1,1.5,0.84604,0.00027,5.88922]
[1778024699426,35.71,80892.48,1.5,0.84561,0.00027,5.90006]
[1778024703454,35.71,80885.32,1.5,0.84369,0.00027,5.9479]
[1778024705469,35.71,80883.64,1.5,0.84324,0.00027,5.95895]
[1778024710504,35.71,80884.09,1.5,0.84338,0.00027,5.95538]
[1778024715539,35.7,80891.21,1.5,0.84532,0.00027,5.90714]
[1778024717553,35.7,80900.93,1.5,0.84792,0.00027,5.84193]
[1778024718560,35.7,80903.92,1.5,0.84872,0.00026,5.8217]
[1778024721581,35.7,80910.47,1.5,0.85047,0.00026,5.77738]
[1778024724603,35.7,80915.66,1.5,0.85183,0.00026,5.74235]
[1778024729639,35.7,80917.48,1.5,0.85232,0.00026,5.72986]
[1778024731653,35.7,80924.25,1.5,0.85432,0.00026,5.67244]
[1778024736687,35.7,80927.37,1.5,0.85512,0.00026,5.65175]
[1778024738700,35.7,80933.05,1.5,0.85657,0.00026,5.61394]
[1778024743736,35.7,80933.86,1.5,0.85677,0.00026,5.60857]
[1778024745749,35.7,80920.25,1.5,0.85327,0.00026,5.69952]
[1778024746757,35.7,80915.96,1.5,0.85215,0.00026,5.72847]
[1778024751794,35.7,80917.41,1.5,0.85252,0.00026,5.71881]
[1778024756829,35.7,80917.36,1.5,0.85252,0.00026,5.719]
[1778024761862,35.7,80914.86,1.5,0.85187,0.00026,5.73549]
[1778024764885,35.7,80906.66,1.5,0.84973,0.00026,5.79021]
[1778024766918,35.69,80904.33,1.5,0.84912,0.00026,5.80558]
[1778024767925,35.69,80892.17,1.5,0.8459,0.00027,5.88677]
[1778024768932,35.69,80891.64,1.5,0.84577,0.00027,5.89006]
[1778024773966,35.69,80891.53,1.5,0.84574,0.00027,5.89059]
[1778024779002,35.69,80892.44,1.5,0.846,0.00027,5.88429]
[1778024784037,35.69,80900.24,1.5,0.84808,0.00027,5.83186]
[1778024789072,35.68,80899.61,1.5,0.84795,0.00027,5.83509]
[1778024791085,35.68,80892.0,1.5,0.84616,0.00027,5.87408]
[1778024794108,35.68,80888.94,1.5,0.84535,0.00027,5.8945]
[1778024799142,35.67,80893.71,1.5,0.84667,0.00027,5.86127]
[1778024804179,35.67,80879.94,1.5,0.843,0.00027,5.9526]
[1778024805184,35.67,80872.11,1.5,0.84087,0.00027,6.00495]
[1778024810219,35.66,80867.38,1.5,0.83961,0.00028,6.03573]
[1778024815253,35.65,80864.59,1.5,0.83889,0.00028,6.05323]
[1778024820289,35.65,80865.16,1.5,0.83909,0.00028,6.04831]
[1778024825324,35.64,80861.3,1.5,0.83806,0.00028,6.07316]
[1778024830359,35.63,80860.91,1.5,0.838,0.00028,6.0747]
[1778024835394,35.63,80862.09,1.5,0.83836,0.00028,6.06578]
[1778024840428,35.62,80862.14,1.5,0.83842,0.00028,6.06454]
[1778024845464,35.62,80867.38,1.5,0.8399,0.00028,6.02855]
[1778024850498,35.61,80872.84,1.5,0.84142,0.00027,5.99139]
[1778024855533,35.61,80876.26,1.5,0.84261,0.00027,5.95601]
[1778024860569,35.61,80878.25,1.5,0.84316,0.00027,5.94247]
[1778024865604,35.61,80877.72,1.5,0.84302,0.00027,5.94581]
[1778024870639,35.61,80878.39,1.5,0.84322,0.00027,5.94109]
[1778024875673,35.61,80879.28,1.5,0.84346,0.00027,5.93498]
[1778024880709,35.61,80879.11,1.5,0.84342,0.00027,5.93601]
[1778024882723,35.61,80865.57,1.5,0.83971,0.00028,6.02686]
[1778024885744,35.6,80859.03,1.5,0.83792,0.00028,6.07032]
[1778024890778,35.6,80843.76,1.5,0.83367,0.00028,6.17178]
[1778024895813,35.59,80842.74,1.5,0.8334,0.00028,6.17815]
[1778024900849,35.59,80845.03,1.5,0.83406,0.00028,6.16252]
[1778024905883,35.59,80845.79,1.5,0.83429,0.00028,6.15717]
[1778024910919,35.59,80846.43,1.5,0.83448,0.00028,6.15262]
[1778024912933,35.59,80853.77,1.5,0.8368,0.00028,6.09092]
[1778024917967,35.58,80860.8,1.5,0.8388,0.00028,6.04276]
[1778024920989,35.58,80865.77,1.5,0.84019,0.00028,6.00899]
[1778024926025,35.58,80867.38,1.5,0.84066,0.00028,5.99767]
[1778024931060,35.57,80869.29,1.5,0.8412,0.00028,5.98431]
[1778024937101,35.57,80868.79,1.5,0.84109,0.00028,5.98703]
[1778024942136,35.57,80867.54,1.5,0.84077,0.00028,5.99489]
[1778024947171,35.56,80867.47,1.5,0.84077,0.00028,5.99483]
[1778024952208,35.56,80874.69,1.5,0.84278,0.00027,5.94569]
[1778024953216,35.56,80882.15,1.5,0.84481,0.00027,5.89542]
[1778024954222,35.56,80882.62,1.5,0.84494,0.00027,5.89227]
[1778024959257,35.56,80889.63,1.5,0.84683,0.00027,5.84521]
[1778024962279,35.56,80893.71,1.5,0.84791,0.00027,5.81803]
[1778024967314,35.56,80894.81,1.5,0.84821,0.00027,5.81043]
[1778024972351,35.56,80893.78,1.5,0.84819,0.00027,5.80508]
[1778024974366,35.56,80899.57,1.5,0.84972,0.00027,5.76634]
[1778024979402,35.57,80897.93,1.5,0.84926,0.00027,5.77812]
[1778024984436,35.57,80897.68,1.5,0.84916,0.00027,5.7805]
[1778024989472,35.57,80896.88,1.5,0.84893,0.00027,5.78651]
[1778024994511,35.58,80899.98,1.5,0.84973,0.00027,5.76632]
[1778024998542,35.58,80906.3,1.5,0.85137,0.00026,5.72448]
[1778025001345,35.58,80898.97,1.5,0.84943,0.00027,5.77379]
[1778025006610,35.58,80890.73,1.5,0.84725,0.00027,5.82875]
[1778025007614,35.58,80884.79,1.5,0.84564,0.00027,5.8687]
[1778025011672,35.58,80895.91,1.5,0.84864,0.00027,5.79385]
[1778025012671,35.58,80917.54,1.5,0.85433,0.00026,5.64866]
[1778025013679,35.58,80924.5,1.5,0.85613,0.00026,5.60215]
[1778025018715,35.58,80924.51,1.5,0.85611,0.00026,5.60269]
[1778025023749,35.58,80929.5,1.5,0.8574,0.00026,5.56888]
[1778025028784,35.58,80930.71,1.5,0.85773,0.00026,5.5602]
[1778025033819,35.58,80930.0,1.5,0.85782,0.00026,5.55233]
[1778025037848,35.57,80922.54,1.5,0.8559,0.00026,5.60213]
[1778025042888,35.58,80918.78,1.5,0.85491,0.00026,5.62777]
[1778025047918,35.58,80920.99,1.5,0.85549,0.00026,5.61282]
[1778025053960,35.58,80921.03,1.5,0.85548,0.00026,5.61305]
[1778025055974,35.58,80912.19,1.5,0.85318,0.00026,5.67246]
[1778025061009,35.58,80911.74,1.5,0.85306,0.00026,5.67555]
[1778025066045,35.58,80914.28,1.5,0.85372,0.00026,5.65855]
[1778025071078,35.58,80914.33,1.5,0.85374,0.00026,5.65806]
[1778025076113,35.58,80918.21,1.5,0.85474,0.00026,5.63224]
[1778025080144,35.58,80911.8,1.5,0.85306,0.00026,5.67544]
[1778025083164,35.58,80928.24,1.5,0.85733,0.00026,5.56502]
[1778025084170,35.58,80936.62,1.5,0.85947,0.00025,5.50886]
[1778025089205,35.58,80937.24,1.5,0.85964,0.00025,5.50454]
[1778025094240,35.58,80937.98,1.5,0.86007,0.00025,5.48742]
[1778025099275,35.58,80942.1,1.5,0.86111,0.00025,5.46]
[1778025103303,35.58,80933.61,1.5,0.85892,0.00025,5.51755]
[1778025104310,35.59,80923.58,1.5,0.85633,0.00026,5.58523]
[1778025105317,35.59,80923.18,1.5,0.85622,0.00026,5.58804]
[1778025110352,35.59,80921.34,1.5,0.85576,0.00026,5.6]
[1778025115386,35.58,80914.28,1.5,0.85395,0.00026,5.6467]
[1778025117400,35.58,80911.2,1.5,0.85316,0.00026,5.66697]
[1778025122436,35.58,80912.51,1.5,0.8535,0.00026,5.65827]
[1778025128482,35.58,80912.1,1.5,0.8534,0.00026,5.66087]
[1778025134524,35.57,80913.1,1.5,0.85371,0.00026,5.65294]
[1778025140566,35.57,80913.71,1.5,0.85391,0.00026,5.64789]
[1778025145601,35.56,80912.78,1.5,0.8537,0.00026,5.65312]
[1778025149630,35.56,80906.02,1.5,0.85193,0.00026,5.69847]
[1778025150639,35.56,80903.72,1.5,0.85131,0.00026,5.71417]
[1778025155671,35.56,80904.01,1.5,0.85164,0.00026,5.70003]
[1778025160705,35.57,80904.09,1.5,0.85162,0.00026,5.70044]
[1778025165741,35.57,80903.57,1.5,0.85144,0.00026,5.70499]
[1778025170777,35.58,80905.05,1.5,0.85179,0.00026,5.69617]
[1778025175813,35.59,80902.5,1.5,0.85107,0.00026,5.71433]
[1778025176819,35.59,80894.32,1.5,0.84889,0.00027,5.76941]
[1778025179840,35.59,80888.29,1.5,0.84727,0.00027,5.81015]
[1778025184874,35.59,80887.24,1.5,0.84698,0.00027,5.81738]
[1778025189910,35.59,80885.4,1.5,0.84648,0.00027,5.82982]
[1778025194945,35.59,80882.36,1.5,0.84566,0.00027,5.85021]
[1778025199979,35.59,80880.55,1.5,0.84517,0.00027,5.86227]
[1778025205017,35.59,80880.46,1.5,0.84515,0.00027,5.86275]
[1778025210051,35.59,80881.35,1.5,0.8454,0.00027,5.85672]
[1778025216092,35.59,80880.97,1.5,0.84554,0.00027,5.84717]
[1778025221127,35.59,80879.52,1.5,0.84514,0.00027,5.85705]
[1778025226164,35.59,80879.8,1.5,0.84521,0.00027,5.85532]
[1778025232205,35.59,80879.39,1.5,0.84509,0.00027,5.85831]
[1778025237240,35.59,80880.07,1.5,0.84526,0.00027,5.85396]
[1778025239255,35.59,80886.75,1.5,0.84706,0.00027,5.80922]
[1778025244290,35.6,80887.34,1.5,0.8472,0.00027,5.80584]
[1778025249325,35.6,80885.14,1.5,0.84659,0.00027,5.82101]
[1778025254361,35.6,80882.6,1.5,0.84589,0.00027,5.8384]
[1778025257381,35.6,80877.49,1.5,0.8445,0.00027,5.87281]
[1778025263424,35.6,80878.42,1.5,0.84475,0.00027,5.86652]
[1778025268459,35.6,80880.0,1.5,0.84518,0.00027,5.85587]
[1778025274502,35.6,80880.63,1.5,0.8456,0.00027,5.83945]
[1778025279536,35.6,80880.49,1.5,0.84556,0.00027,5.84044]
[1778025284571,35.6,80880.82,1.5,0.84565,0.00027,5.83825]
[1778025289606,35.6,80881.01,1.5,0.8457,0.00027,5.837]
[1778025294644,35.6,80881.07,1.5,0.84572,0.00027,5.83661]
[1778025296656,35.6,80887.36,1.5,0.84742,0.00027,5.79434]
[1778025297663,35.6,80892.37,1.5,0.84876,0.00027,5.76073]
[1778025302698,35.6,80892.32,1.5,0.84873,0.00027,5.76153]
[1778025307733,35.61,80893.27,1.5,0.84897,0.00027,5.75561]
[1778025309745,35.61,80885.43,1.5,0.84685,0.00027,5.80843]
[1778025314781,35.61,80882.51,1.5,0.84606,0.00027,5.82808]
[1778025316795,35.61,80877.1,1.5,0.84459,0.00027,5.86445]
[1778025319816,35.61,80884.22,1.5,0.84653,0.00027,5.81651]
[1778025321831,35.61,80886.72,1.5,0.8472,0.00027,5.79979]
[1778025326867,35.61,80883.65,1.5,0.84636,0.00027,5.82065]
[1778025331947,35.61,80882.38,1.5,0.84626,0.00027,5.81711]
[1778025336982,35.61,80881.78,1.5,0.84609,0.00027,5.82121]
[1778025342018,35.61,80882.47,1.5,0.84628,0.00027,5.81662]
[1778025347053,35.61,80881.87,1.5,0.84612,0.00027,5.82066]
[1778025349067,35.61,80893.35,1.5,0.84921,0.00027,5.74364]
[1778025352092,35.61,80898.99,1.5,0.8507,0.00027,5.70611]
[1778025358134,35.62,80899.23,1.5,0.85072,0.00027,5.70542]
[1778025360147,35.62,80893.18,1.5,0.8491,0.00027,5.74625]
[1778025365183,35.62,80893.02,1.5,0.84904,0.00027,5.74778]
[1778025371225,35.62,80890.42,1.5,0.84833,0.00027,5.76566]
[1778025376260,35.63,80891.6,1.5,0.84863,0.00027,5.75807]
[1778025381296,35.63,80893.2,1.5,0.84904,0.00027,5.74774]
[1778025386330,35.63,80893.84,1.5,0.8492,0.00027,5.74392]
[1778025391365,35.63,80889.47,1.5,0.84826,0.00027,5.76146]
[1778025396401,35.64,80892.26,1.5,0.84899,0.00027,5.74312]
[1778025401437,35.64,80889.36,1.5,0.84819,0.00027,5.76303]
[1778025407478,35.64,80890.0,1.5,0.84834,0.00027,5.75924]
[1778025412514,35.64,80890.57,1.5,0.84848,0.00027,5.75584]
[1778025417549,35.65,80889.96,1.5,0.8483,0.00027,5.76039]
[1778025422585,35.65,80890.39,1.5,0.8484,0.00027,5.75794]
[1778025427620,35.65,80901.25,1.5,0.85128,0.00027,5.68555]
[1778025428627,35.65,80902.28,1.5,0.85154,0.00026,5.67883]
[1778025433660,35.66,80902.59,1.5,0.85158,0.00026,5.6778]
[1778025438695,35.67,80903.6,1.5,0.85181,0.00026,5.67215]
[1778025443731,35.67,80902.74,1.5,0.85153,0.00026,5.67909]
[1778025444737,35.67,80908.89,1.5,0.85315,0.00026,5.63813]
[1778025445745,35.68,80909.78,1.5,0.85337,0.00026,5.63247]
[1778025450784,35.69,80907.04,1.5,0.85259,0.00026,5.6523]
[1778025451791,35.69,80904.7,1.5,0.85221,0.00026,5.65603]
[1778025456827,35.69,80902.95,1.5,0.8517,0.00026,5.66895]
[1778025461861,35.7,80903.29,1.5,0.85178,0.00026,5.66695]
[1778025466896,35.7,80905.28,1.5,0.85231,0.00026,5.65364]
[1778025471931,35.7,80905.9,1.5,0.85247,0.00026,5.64953]
[1778025476968,35.7,80914.78,1.5,0.85478,0.00026,5.59066]
[1778025482001,35.71,80914.0,1.5,0.85451,0.00026,5.59748]
[1778025487041,35.72,80907.74,1.5,0.85281,0.00026,5.64093]
[1778025488047,35.72,80906.9,1.5,0.85258,0.00026,5.64681]
[1778025493084,35.73,80907.54,1.5,0.85269,0.00026,5.64404]
[1778025498117,35.73,80905.95,1.5,0.85225,0.00026,5.65515]
[1778025503152,35.74,80906.38,1.5,0.85233,0.00026,5.6532]
[1778025508188,35.74,80906.85,1.5,0.85241,0.00026,5.6512]
[1778025513223,35.75,80906.6,1.5,0.85254,0.00026,5.6418]
[1778025518258,35.76,80906.77,1.5,0.85254,0.00026,5.64185]
[1778025523292,35.76,80906.08,1.5,0.85231,0.00026,5.64763]
[1778025528328,35.77,80905.89,1.5,0.85222,0.00026,5.65006]
[1778025535377,35.78,80906.48,1.5,0.85231,0.00026,5.64777]
[1778025540412,35.79,80906.28,1.5,0.85221,0.00026,5.65028]
[1778025546454,35.79,80905.26,1.5,0.85189,0.00026,5.65844]
[1778025551490,35.8,80893.57,1.5,0.84874,0.00027,5.73748]
[1778025557531,35.8,80891.15,1.5,0.84807,0.00027,5.75427]
[1778025562566,35.81,80890.9,1.5,0.84798,0.00027,5.75648]
[1778025567602,35.81,80888.83,1.5,0.84741,0.00027,5.77079]
[1778025571628,35.81,80886.25,1.5,0.84695,0.00027,5.77612]
[1778025573645,35.81,80880.03,1.5,0.84526,0.00027,5.81778]
[1778025575658,35.81,80874.33,1.5,0.8437,0.00027,5.85584]
[1778025580693,35.81,80876.1,1.5,0.84419,0.00027,5.84393]
[1778025586735,35.81,80874.69,1.5,0.84381,0.00027,5.85321]
[1778025591771,35.81,80875.8,1.5,0.84412,0.00027,5.84563]
[1778025596805,35.81,80876.88,1.5,0.84442,0.00027,5.83823]
[1778025600834,35.81,80875.46,1.5,0.84404,0.00027,5.8476]
[1778025601843,35.81,80872.83,1.5,0.84332,0.00027,5.86515]
[1778025602852,35.81,80858.41,1.5,0.83934,0.00028,5.96149]
[1778025603857,35.81,80856.06,1.5,0.83868,0.00028,5.97727]
[1778025608892,35.8,80864.81,1.5,0.84115,0.00028,5.91797]
[1778025612921,35.8,80874.96,1.5,0.84395,0.00027,5.84977]
[1778025613928,35.8,80880.05,1.5,0.84534,0.00027,5.81577]
[1778025616950,35.8,80882.26,1.5,0.84593,0.00027,5.80123]
[1778025618963,35.8,80888.35,1.5,0.84757,0.00027,5.76074]
[1778025620976,35.8,80895.76,1.5,0.84955,0.00027,5.71129]
[1778025621985,35.8,80894.22,1.5,0.84914,0.00027,5.72156]
[1778025622991,35.8,80888.17,1.5,0.84751,0.00027,5.76218]
[1778025623998,35.81,80887.65,1.5,0.84736,0.00027,5.7658]
[1778025627019,35.81,80895.96,1.5,0.84958,0.00027,5.71054]
[1778025628030,35.81,80909.04,1.5,0.85305,0.00026,5.62314]
[1778025629035,35.81,80912.03,1.5,0.85383,0.00026,5.60323]
[1778025632056,35.81,80908.97,1.5,0.85328,0.00026,5.61137]
[1778025633063,35.81,80895.28,1.5,0.84964,0.00027,5.70309]
[1778025634069,35.81,80891.87,1.5,0.84872,0.00027,5.72609]
[1778025639105,35.81,80893.98,1.5,0.84929,0.00027,5.71184]
[1778025645853,35.81,80895.13,1.5,0.84959,0.00027,5.70434]
[1778025651188,35.81,80898.79,1.5,0.85054,0.00027,5.68051]
[1778025656225,35.82,80901.06,1.5,0.85111,0.00027,5.66633]
[1778025661260,35.83,80898.98,1.5,0.8505,0.00027,5.68152]
[1778025665993,35.83,80894.17,1.5,0.84918,0.00027,5.71471]
[1778025669317,35.84,80903.23,1.5,0.85156,0.00026,5.65489]
[1778025670324,35.84,80913.03,1.5,0.85414,0.00026,5.58956]
[1778025671335,35.84,80915.56,1.5,0.85479,0.00026,5.57297]
[1778025676078,35.84,80922.47,1.5,0.85655,0.00026,5.52771]
[1778025678379,35.84,80913.45,1.5,0.8542,0.00026,5.588]
[1778025679386,35.84,80907.87,1.5,0.85274,0.00026,5.62499]
[1778025682407,35.84,80914.14,1.5,0.85439,0.00026,5.58323]
[1778025687442,35.84,80911.8,1.5,0.8538,0.00026,5.59815]
[1778025690465,35.84,80904.57,1.5,0.85191,0.00026,5.64602]
[1778025691471,35.84,80902.22,1.5,0.85154,0.00026,5.64946]
[1778025694491,35.84,80895.98,1.5,0.84988,0.00027,5.69108]
[1778025699526,35.84,80900.23,1.5,0.85101,0.00027,5.6627]
[1778025703641,35.84,80909.59,1.5,0.85348,0.00026,5.60042]
[1778025708676,35.84,80913.16,1.5,0.85442,0.00026,5.57642]
[1778025713710,35.83,80909.22,1.5,0.85342,0.00026,5.60189]
[1778025718745,35.83,80905.65,1.5,0.85248,0.00026,5.62572]
[1778025721767,35.83,80912.22,1.5,0.8542,0.00026,5.58214]
[1778025726802,35.83,80911.52,1.5,0.85404,0.00026,5.58623]
[1778025731837,35.83,80914.57,1.5,0.85486,0.00026,5.56514]
[1778025736872,35.82,80914.42,1.5,0.85485,0.00026,5.56542]
[1778025737879,35.82,80920.54,1.5,0.85645,0.00026,5.52451]
[1778025738886,35.82,80921.16,1.5,0.85661,0.00026,5.52029]
[1778025743921,35.82,80927.82,1.5,0.85834,0.00026,5.47565]
[1778025746948,35.82,80933.74,1.5,0.85986,0.00025,5.43624]
[1778025749968,35.82,80938.34,1.5,0.86102,0.00025,5.4059]
[1778025751982,35.82,80934.83,1.5,0.86037,0.00025,5.41713]
[1778025757018,35.82,80937.22,1.5,0.86097,0.00025,5.40134]
[1778025759031,35.82,80941.38,1.5,0.86204,0.00025,5.37344]
[1778025760039,35.82,80946.69,1.5,0.86337,0.00025,5.3381]
[1778025762053,35.82,80950.04,1.5,0.86422,0.00025,5.31577]
[1778025767089,35.82,80952.06,1.5,0.86472,0.00025,5.30228]
[1778025772126,35.82,80953.46,1.5,0.86507,0.00025,5.29299]
[1778025775149,35.82,80946.39,1.5,0.86331,0.00025,5.33984]
[1778025776152,35.82,80940.54,1.5,0.86184,0.00025,5.37858]
[1778025779176,35.82,80931.07,1.5,0.85945,0.00026,5.44116]
[1778025780192,35.81,80927.49,1.5,0.85854,0.00026,5.46477]
[1778025785224,35.81,80920.79,1.5,0.85683,0.00026,5.50894]
[1778025786231,35.81,80910.43,1.5,0.85413,0.00026,5.57794]
[1778025787241,35.81,80906.15,1.5,0.85301,0.00026,5.60635]
[1778025792273,35.81,80909.1,1.5,0.85382,0.00026,5.58582]
[1778025797308,35.8,80909.65,1.5,0.85399,0.00026,5.58138]
[1778025802342,35.8,80908.87,1.5,0.85382,0.00026,5.58574]
[1778025804361,35.79,80928.69,1.5,0.85898,0.00026,5.45333]
[1778025805368,35.79,80933.34,1.5,0.86016,0.00025,5.42239]
[1778025807000,35.79,80922.81,1.5,0.85746,0.00026,5.4925]
[1778025808395,35.8,80945.11,1.5,0.86314,0.00025,5.34433]
[1778025809399,35.8,80952.97,1.5,0.8651,0.00025,5.29217]
[1778025811414,35.79,80984.17,1.5,0.87295,0.00024,5.07403]
[1778025812422,35.79,81000.26,1.5,0.87676,0.00023,4.96848]
[1778025813441,35.79,80999.43,1.5,0.87656,0.00023,4.97397]
[1778025814446,35.8,81004.59,1.5,0.87776,0.00023,4.94034]
[1778025815457,35.8,81029.91,1.5,0.88353,0.00022,4.77592]
[1778025817080,35.81,81039.41,1.5,0.88559,0.00022,4.71635]
[1778025818486,35.8,81060.94,1.5,0.8903,0.00021,4.57807]
[1778025819494,35.84,81062.37,1.5,0.89039,0.00021,4.57533]
[1778025821507,35.84,81053.37,1.5,0.88844,0.00022,4.63301]
[1778025822514,35.84,81047.12,1.5,0.88707,0.00022,4.67326]
[1778025823521,35.84,81038.69,1.5,0.88521,0.00022,4.72757]
[1778025825534,35.84,81025.18,1.5,0.88218,0.00023,4.81489]
[1778025827148,35.84,81017.07,1.5,0.88034,0.00023,4.86745]
[1778025829563,35.83,81009.24,1.5,0.87859,0.00023,4.91695]
[1778025830573,35.83,81001.03,1.5,0.87669,0.00023,4.97031]
[1778025831580,35.83,80989.24,1.5,0.87392,0.00024,5.04746]
[1778025837221,35.83,80990.5,1.5,0.87422,0.00024,5.03912]
[1778025842654,35.82,80991.27,1.5,0.87445,0.00024,5.03274]
[1778025845675,35.82,80978.04,1.5,0.87131,0.00024,5.11921]
[1778025850710,35.82,80982.31,1.5,0.87235,0.00024,5.09055]
[1778025853731,35.82,80975.22,1.5,0.87066,0.00024,5.13685]
[1778025857369,35.81,81021.06,1.5,0.88142,0.00023,4.83667]
[1778025857758,35.81,81021.06,1.5,0.88142,0.00023,4.83665]
[1778025859773,35.81,81029.25,1.5,0.88327,0.00022,4.78365]
[1778025864808,35.82,81029.35,1.5,0.88328,0.00022,4.78332]
[1778025866822,35.82,81024.03,1.5,0.88208,0.00023,4.8178]
[1778025868836,35.82,81018.31,1.5,0.88078,0.00023,4.8548]
[1778025871857,35.82,81035.04,1.5,0.8848,0.00022,4.73445]
[1778025875886,35.82,81029.64,1.5,0.88357,0.00022,4.76974]
[1778025880920,35.82,81030.04,1.5,0.88365,0.00022,4.76746]
[1778025885995,35.82,81029.34,1.5,0.88348,0.00022,4.77241]
[1778025891026,35.82,81029.83,1.5,0.88358,0.00022,4.76956]
[1778025893039,35.82,81022.32,1.5,0.88188,0.00023,4.81832]
[1778025894048,35.82,81022.34,1.5,0.88189,0.00023,4.81821]
[1778025899082,35.83,81022.99,1.5,0.88203,0.00023,4.81411]
[1778025904117,35.83,81018.62,1.5,0.88103,0.00023,4.84257]
[1778025906131,35.83,81014.22,1.5,0.88003,0.00023,4.87109]
[1778025910162,35.82,81006.14,1.5,0.87817,0.00023,4.92348]
[1778025911167,35.82,81003.32,1.5,0.87752,0.00023,4.94175]
[1778025916206,35.82,80998.25,1.5,0.87636,0.00023,4.97419]
[1778025920230,35.82,80993.46,1.5,0.87526,0.00024,5.00501]
[1778025922243,35.82,80988.73,1.5,0.87414,0.00024,5.03605]
[1778025927279,35.82,80983.81,1.5,0.87297,0.00024,5.06832]
[1778025932314,35.82,80985.85,1.5,0.87371,0.00024,5.04255]
[1778025937348,35.82,80994.86,1.5,0.87584,0.00024,4.98343]
[1778025938362,35.82,80998.24,1.5,0.87663,0.00023,4.96139]
[1778025943390,35.81,80994.6,1.5,0.87582,0.00024,4.9841]
[1778025946413,35.81,80989.47,1.5,0.87463,0.00024,5.017]
[1778025952454,35.8,80989.07,1.5,0.87459,0.00024,5.01799]
[1778025958077,35.8,80990.14,1.5,0.87486,0.00024,5.01049]
[1778025963534,35.79,80986.8,1.5,0.87412,0.00024,5.03111]
[1778025965548,35.78,80981.44,1.5,0.87286,0.00024,5.06571]
[1778025968149,35.78,80978.09,1.5,0.87208,0.00024,5.08717]
[1778025973604,35.78,80978.26,1.5,0.87214,0.00024,5.08552]
[1778025978639,35.78,80977.92,1.5,0.87208,0.00024,5.08717]
[1778025983684,35.77,80980.91,1.5,0.87285,0.00024,5.06614]
[1778025988709,35.76,80978.0,1.5,0.87223,0.00024,5.08304]
[1778025993745,35.75,80978.63,1.5,0.8727,0.00024,5.0648]
[1778025995759,35.74,80989.56,1.5,0.87532,0.00024,4.99235]
[1778026000795,35.73,80988.97,1.5,0.87523,0.00024,4.9949]
[1778026001801,35.73,80995.67,1.5,0.87682,0.00023,4.95077]
[1778026002809,35.73,81003.99,1.5,0.87876,0.00023,4.89623]
[1778026003815,35.73,81010.83,1.5,0.88035,0.00023,4.85154]
[1778026008850,35.74,81008.16,1.5,0.87967,0.00023,4.87082]
[1778026010867,35.74,81002.85,1.5,0.87844,0.00023,4.90521]
[1778026011871,35.74,81008.71,1.5,0.8798,0.00023,4.8669]
[1778026012878,35.74,81015.8,1.5,0.88143,0.00023,4.82073]
[1778026014891,35.74,81021.9,1.5,0.88282,0.00023,4.7812]
[1778026018500,35.75,81014.71,1.5,0.88115,0.00023,4.82882]
[1778026023955,35.75,81014.74,1.5,0.88115,0.00023,4.82886]
[1778026027982,35.75,81020.74,1.5,0.88251,0.00023,4.78997]
[1778026029997,35.75,81028.81,1.5,0.88432,0.00022,4.73794]
[1778026035034,35.75,81035.2,1.5,0.88572,0.00022,4.69753]
[1778026040071,35.76,81034.01,1.5,0.88542,0.00022,4.70617]
[1778026045105,35.76,81033.7,1.5,0.88532,0.00022,4.70903]
[1778026050141,35.77,81038.31,1.5,0.88631,0.00022,4.6803]
[1778026052153,35.77,81043.53,1.5,0.88769,0.00022,4.63513]
[1778026053161,35.77,81036.62,1.5,0.88616,0.00022,4.67977]
[1778026055175,35.77,81025.89,1.5,0.88375,0.00023,4.74931]
[1778026056183,35.77,81017.78,1.5,0.88191,0.00023,4.80188]
[1778026057190,35.77,81024.27,1.5,0.88338,0.00023,4.75989]
[1778026062224,35.78,81026.68,1.5,0.88391,0.00022,4.74482]
[1778026063232,35.78,81032.69,1.5,0.88525,0.00022,4.7061]
[1778026064238,35.78,81045.25,1.5,0.88802,0.00022,4.62546]
[1778026065248,35.78,81055.88,1.5,0.89032,0.00022,4.5577]
[1778026066253,35.78,81060.58,1.5,0.89132,0.00021,4.52811]
[1778026071288,35.81,81035.57,1.5,0.88567,0.00022,4.69389]
[1778026072295,35.81,81028.96,1.5,0.88419,0.00022,4.7367]
[1778026073304,35.81,81029.77,1.5,0.88437,0.00022,4.7316]
[1778026077331,35.82,81039.24,1.5,0.88646,0.00022,4.67111]
[1778026078340,35.82,81041.87,1.5,0.88703,0.00022,4.65442]
[1778026082367,35.82,81051.63,1.5,0.88914,0.00022,4.59276]
[1778026083374,35.82,81060.01,1.5,0.89094,0.00021,4.53961]
[1778026084381,35.83,81061.6,1.5,0.89127,0.00021,4.52989]
[1778026088409,35.83,81054.92,1.5,0.88977,0.00022,4.57414]
[1778026089416,35.84,81053.62,1.5,0.88948,0.00022,4.58279]
[1778026094451,35.85,81055.57,1.5,0.88984,0.00022,4.57212]
[1778026097473,35.85,81063.81,1.5,0.89158,0.00021,4.52073]
[1778026098480,35.85,81061.6,1.5,0.89109,0.00021,4.5352]
[1778026100496,35.86,81055.24,1.5,0.88969,0.00022,4.5765]
[1778026105530,35.87,81054.11,1.5,0.88939,0.00022,4.58539]
[1778026110567,35.87,81051.19,1.5,0.8887,0.00022,4.60566]
[1778026111573,35.88,81042.67,1.5,0.88707,0.00022,4.64839]
[1778026112581,35.88,81039.57,1.5,0.88638,0.00022,4.6685]
[1778026117617,35.88,81046.56,1.5,0.88788,0.00022,4.62467]
[1778026118623,35.88,81049.86,1.5,0.8886,0.00022,4.60383]
[1778026123661,35.89,81055.31,1.5,0.88973,0.00022,4.57051]
[1778026125676,35.9,81064.23,1.5,0.89163,0.00021,4.51448]
[1778026126679,35.9,81067.56,1.5,0.89232,0.00021,4.49377]
[1778026131714,35.91,81065.23,1.5,0.89176,0.00021,4.51062]
[1778026136750,35.92,81069.33,1.5,0.89256,0.00021,4.4868]
[1778026141783,35.93,81069.47,1.5,0.89251,0.00021,4.48813]
[1778026146819,35.94,81068.66,1.5,0.89227,0.00021,4.49542]
[1778026151855,35.95,81072.82,1.5,0.89308,0.00021,4.47133]
[1778026155884,35.99,81061.12,1.5,0.89038,0.00021,4.55152]
[1778026160920,35.99,81058.17,1.5,0.88969,0.00022,4.5718]
[1778026163939,36.0,81064.17,1.5,0.89095,0.00021,4.53473]
[1778026169560,36.01,81054.44,1.5,0.8888,0.00022,4.5982]
[1778026175015,36.02,81057.47,1.5,0.88964,0.00022,4.56859]
[1778026180051,36.03,81058.32,1.5,0.88977,0.00022,4.56471]
[1778026183072,36.03,81051.14,1.5,0.88819,0.00022,4.61116]
[1778026188107,36.04,81050.01,1.5,0.8879,0.00022,4.6195]
[1778026191130,36.04,81056.25,1.5,0.88923,0.00022,4.58057]
[1778026196164,36.05,81055.6,1.5,0.88906,0.00022,4.58553]
[1778026201198,36.05,81056.24,1.5,0.88918,0.00022,4.58197]
[1778026205225,36.05,81050.83,1.5,0.888,0.00022,4.6167]
[1778026208247,36.05,81044.49,1.5,0.88661,0.00022,4.65717]
[1778026214289,36.05,81039.56,1.5,0.88553,0.00022,4.6883]
[1778026219324,36.05,81036.44,1.5,0.88485,0.00022,4.708]
[1778026223352,36.05,81062.4,1.5,0.89052,0.00021,4.54248]
[1778026224359,36.05,81108.52,1.5,0.90008,0.0002,4.25408]
[1778026228387,36.05,81103.31,1.5,0.89902,0.0002,4.28656]
[1778026231407,36.05,81109.53,1.5,0.9005,0.0002,4.23664]
[1778026235435,36.06,81111.08,1.5,0.90078,0.0002,4.22801]
[1778026240471,36.06,81110.63,1.5,0.90065,0.0002,4.232]
[1778026245506,36.07,81111.07,1.5,0.9007,0.0002,4.23047]
[1778026249534,36.07,81118.52,1.5,0.90216,0.0002,4.18521]
[1778026250541,36.07,81121.54,1.5,0.90274,0.0002,4.16697]
[1778026252554,36.08,81128.14,1.5,0.90402,0.00019,4.12722]
[1778026253562,36.08,81132.82,1.5,0.90491,0.00019,4.09905]
[1778026255578,36.08,81134.88,1.5,0.9053,0.00019,4.08673]
[1778026256582,36.08,81141.99,1.5,0.90666,0.00019,4.04369]
[1778026257590,36.08,81138.55,1.5,0.906,0.00019,4.06472]
[1778026259609,36.08,81145.97,1.5,0.9074,0.00019,4.02014]
[1778026262628,36.09,81140.73,1.5,0.90639,0.00019,4.05245]
[1778026264640,36.09,81135.25,1.5,0.90529,0.00019,4.08723]
[1778026269674,36.2,81135.83,1.5,0.90473,0.00019,4.10487]
[1778026271689,36.21,81125.13,1.5,0.90263,0.0002,4.17086]
[1778026272696,36.21,81122.31,1.5,0.90206,0.0002,4.18841]
[1778026277731,36.22,81120.96,1.5,0.90175,0.0002,4.19806]
[1778026282766,36.22,81121.8,1.5,0.90188,0.0002,4.19421]
[1778026287802,36.23,81109.88,1.5,0.89947,0.0002,4.26871]
[1778026288809,36.23,81106.86,1.5,0.89885,0.0002,4.28749]
[1778026293845,36.23,81108.15,1.5,0.89933,0.0002,4.26828]
[1778026298880,36.24,81104.71,1.5,0.89861,0.0002,4.29023]
[1778026303948,36.24,81105.01,1.5,0.89867,0.0002,4.28852]
[1778026304929,36.24,81148.87,1.5,0.90725,0.00019,4.02106]
[1778026305931,36.24,81190.6,1.5,0.9149,0.00018,3.77338]
[1778026306938,36.24,81194.3,1.5,0.91555,0.00018,3.75172]
[1778026308952,36.22,81197.04,1.5,0.91612,0.00018,3.73299]
[1778026312980,36.23,81209.96,1.5,0.91835,0.00017,3.65873]
[1778026313987,36.23,81214.74,1.5,0.91916,0.00017,3.63135]
[1778026317008,36.23,81210.1,1.5,0.91835,0.00017,3.65855]
[1778026318016,36.23,81204.56,1.5,0.91739,0.00017,3.69067]
[1778026320623,36.23,81202.29,1.5,0.91699,0.00017,3.70404]
[1778026323050,36.23,81197.2,1.5,0.9161,0.00018,3.73373]
[1778026325066,36.23,81192.96,1.5,0.91535,0.00018,3.75846]
[1778026329093,36.23,81187.54,1.5,0.91439,0.00018,3.7901]
[1778026330693,36.23,81179.06,1.5,0.91287,0.00018,3.83975]
[1778026336141,36.23,81172.42,1.5,0.9117,0.00018,3.8781]
[1778026341176,36.22,81172.26,1.5,0.9117,0.00018,3.87804]
[1778026343190,36.22,81163.77,1.5,0.91015,0.00018,3.92802]
[1778026346210,36.2,81158.69,1.5,0.90932,0.00019,3.95482]
[1778026351246,36.14,81156.74,1.5,0.90954,0.00019,3.94337]
[1778026353260,36.14,81151.75,1.5,0.90862,0.00019,3.97267]
[1778026355274,36.14,81146.59,1.5,0.90767,0.00019,4.00301]
[1778026360910,36.13,81144.89,1.5,0.90741,0.00019,4.01144]
[1778026366350,36.11,81143.34,1.5,0.90718,0.00019,4.01849]
[1778026371386,36.1,81142.03,1.5,0.907,0.00019,4.02437]
[1778026373400,36.1,81136.88,1.5,0.90604,0.00019,4.05471]
[1778026377429,36.09,81130.93,1.5,0.90495,0.00019,4.08901]
[1778026382465,36.08,81134.81,1.5,0.90578,0.00019,4.063]
[1778026384478,36.07,81128.7,1.5,0.90463,0.00019,4.09916]
[1778026389513,36.06,81125.89,1.5,0.90416,0.0002,4.11365]
[1778026394548,36.04,81130.68,1.5,0.90518,0.00019,4.08181]
[1778026399583,36.03,81131.56,1.5,0.90542,0.00019,4.07402]
[1778026404617,36.02,81133.31,1.5,0.90584,0.00019,4.06096]
[1778026409653,36.01,81131.55,1.5,0.90554,0.00019,4.07037]
[1778026411667,36.01,81129.61,1.5,0.90543,0.00019,4.06935]
[1778026415696,36.0,81123.0,1.5,0.9042,0.0002,4.10799]
[1778026416702,36.0,81115.42,1.5,0.90273,0.0002,4.15392]
[1778026417709,35.99,81115.05,1.5,0.90267,0.0002,4.15558]
[1778026423751,35.97,81115.19,1.5,0.90282,0.0002,4.15104]
[1778026430800,35.95,81115.07,1.5,0.90293,0.0002,4.14756]
[1778026435834,35.94,81114.41,1.5,0.90289,0.0002,4.14864]
[1778026440870,35.92,81113.79,1.5,0.90286,0.0002,4.14947]
[1778026443893,35.91,81125.8,1.5,0.90528,0.00019,4.07401]
[1778026444899,35.91,81130.35,1.5,0.90617,0.00019,4.04574]
[1778026446913,35.9,81131.79,1.5,0.90648,0.00019,4.03607]
[1778026451948,35.89,81131.97,1.5,0.90658,0.00019,4.0328]
[1778026453962,35.89,81140.66,1.5,0.90827,0.00019,3.97915]
[1778026454970,35.89,81143.54,1.5,0.90883,0.00019,3.96137]
[1778026460007,35.88,81142.12,1.5,0.90861,0.00019,3.96826]
[1778026465039,35.87,81136.32,1.5,0.90756,0.00019,4.00166]
[1778026469071,35.86,81130.27,1.5,0.90645,0.00019,4.03689]
[1778026474105,35.85,81130.8,1.5,0.90685,0.00019,4.01976]
[1778026479139,35.84,81130.03,1.5,0.90677,0.00019,4.0225]
[1778026481755,35.83,81124.75,1.5,0.90579,0.00019,4.05346]
[1778026487196,35.82,81124.7,1.5,0.90585,0.00019,4.05154]
[1778026492237,35.81,81124.96,1.5,0.90597,0.00019,4.04773]
[1778026497271,35.8,81123.15,1.5,0.90569,0.00019,4.05652]
[1778026502305,35.78,81123.09,1.5,0.90576,0.00019,4.05412]
[1778026504320,35.78,81117.67,1.5,0.90473,0.0002,4.08641]
[1778026509356,35.77,81117.41,1.5,0.90477,0.0002,4.08541]
[1778026514400,35.75,81119.24,1.5,0.9052,0.0002,4.07169]
[1778026518421,35.75,81114.13,1.5,0.90424,0.0002,4.10174]
[1778026523456,35.74,81113.19,1.5,0.9041,0.0002,4.10605]
[1778026528490,35.73,81112.24,1.5,0.90396,0.0002,4.11044]
[1778026532111,35.73,81119.12,1.5,0.90558,0.0002,4.05543]
[1778026533530,35.72,81125.64,1.5,0.90686,0.00019,4.0151]
[1778026538561,35.72,81122.0,1.5,0.90618,0.00019,4.03654]
[1778026542590,35.72,81132.23,1.5,0.90817,0.00019,3.97347]
[1778026543598,35.72,81144.19,1.5,0.91044,0.00019,3.90099]
[1778026548631,35.72,81153.58,1.5,0.91218,0.00019,3.84483]
[1778026553666,35.72,81154.57,1.5,0.91234,0.00018,3.83956]
[1778026558703,35.73,81155.42,1.5,0.91248,0.00018,3.83509]
[1778026560716,35.73,81163.38,1.5,0.91393,0.00018,3.78794]
[1778026562730,35.73,81171.67,1.5,0.91541,0.00018,3.73921]
[1778026567764,35.74,81175.61,1.5,0.91608,0.00018,3.71739]
[1778026570785,35.74,81183.1,1.5,0.91738,0.00018,3.67419]
[1778026571793,35.74,81185.81,1.5,0.91785,0.00018,3.65867]
[1778026575825,35.75,81175.46,1.5,0.91597,0.00018,3.72105]
[1778026577838,35.76,81173.8,1.5,0.91565,0.00018,3.73146]
[1778026578844,35.76,81199.24,1.5,0.92011,0.00017,3.58286]
[1778026579849,35.76,81208.16,1.5,0.92162,0.00017,3.53187]
[1778026580856,35.76,81210.67,1.5,0.92203,0.00017,3.51802]
[1778026584883,35.77,81205.22,1.5,0.92104,0.00017,3.55173]
[1778026588915,35.79,81213.16,1.5,0.92231,0.00017,3.50845]
[1778026589919,35.79,81218.89,1.5,0.92325,0.00017,3.47634]
[1778026591937,35.8,81210.74,1.5,0.92207,0.00017,3.51297]
[1778026592940,35.8,81202.78,1.5,0.9207,0.00017,3.5594]
[1778026593947,35.8,81201.45,1.5,0.92045,0.00017,3.56765]
[1778026594954,35.81,81194.83,1.5,0.91929,0.00017,3.60657]
[1778026595969,35.81,81190.92,1.5,0.9186,0.00017,3.62982]
[1778026597978,35.81,81162.72,1.5,0.91353,0.00018,3.79681]
[1778026598985,35.81,81161.21,1.5,0.91325,0.00018,3.80604]
[1778026604021,35.82,81155.83,1.5,0.91223,0.00018,3.83925]
[1778026606037,35.82,81151.07,1.5,0.91133,0.00019,3.86809]
[1778026611077,35.82,81142.34,1.5,0.90968,0.00019,3.92127]
[1778026612082,35.82,81139.99,1.5,0.90923,0.00019,3.93552]
[1778026617117,35.83,81137.79,1.5,0.90881,0.00019,3.94894]
[1778026622152,35.83,81139.75,1.5,0.90918,0.00019,3.93708]
[1778026623159,35.83,81133.45,1.5,0.90798,0.00019,3.97527]
[1778026624166,35.83,81128.13,1.5,0.90696,0.00019,4.00759]
[1778026629201,35.82,81129.24,1.5,0.90719,0.00019,4.0004]
[1778026634236,35.82,81128.93,1.5,0.90714,0.00019,4.00185]
[1778026636250,35.82,81117.44,1.5,0.90491,0.0002,4.07193]
[1778026637356,35.82,81115.37,1.5,0.90451,0.0002,4.08445]
[1778026638268,35.82,81120.39,1.5,0.9055,0.0002,4.05345]
[1778026640282,35.82,81122.67,1.5,0.90596,0.00019,4.03919]
[1778026645317,35.81,81122.76,1.5,0.906,0.00019,4.03787]
[1778026651359,35.81,81123.3,1.5,0.90637,0.00019,4.02179]
[1778026652964,35.81,81116.66,1.5,0.90508,0.0002,4.06212]
[1778026655387,35.8,81115.48,1.5,0.90487,0.0002,4.06896]
[1778026660421,35.8,81116.93,1.5,0.90518,0.0002,4.05906]
[1778026665457,35.79,81116.88,1.5,0.9052,0.0002,4.05841]
[1778026668478,35.79,81111.5,1.5,0.90416,0.0002,4.09086]
[1778026673109,35.78,81109.11,1.5,0.90373,0.0002,4.10433]
[1778026680562,35.77,81110.53,1.5,0.90408,0.0002,4.09346]
[1778026685597,35.77,81111.02,1.5,0.90422,0.0002,4.08911]
[1778026690635,35.76,81111.55,1.5,0.90436,0.0002,4.08452]
[1778026695668,35.75,81108.96,1.5,0.9039,0.0002,4.09912]
[1778026700702,35.74,81108.3,1.5,0.90381,0.0002,4.10172]
[1778026705737,35.74,81111.02,1.5,0.90439,0.0002,4.08355]
[1778026707752,35.74,81130.56,1.5,0.90821,0.00019,3.96357]
[1778026708761,35.74,81136.24,1.5,0.90929,0.00019,3.92904]
[1778026710774,35.73,81120.69,1.5,0.90631,0.00019,4.02353]
[1778026711781,35.73,81116.61,1.5,0.90576,0.0002,4.03646]
[1778026716817,35.73,81116.24,1.5,0.90572,0.0002,4.03775]
[1778026718830,35.73,81121.73,1.5,0.9068,0.00019,4.00383]
[1778026721851,35.73,81126.72,1.5,0.90777,0.00019,3.97305]
[1778026724874,35.72,81138.43,1.5,0.91001,0.00019,3.90186]
[1778026727893,35.72,81133.26,1.5,0.90903,0.00019,3.93312]
[1778026730914,35.72,81126.61,1.5,0.90776,0.00019,3.97339]
[1778026732927,35.72,81119.74,1.5,0.90644,0.00019,4.01519]
[1778026733934,35.72,81119.52,1.5,0.9064,0.00019,4.01639]
[1778026738970,35.72,81120.0,1.5,0.90651,0.00019,4.01272]
[1778026739976,35.72,81113.89,1.5,0.90532,0.0002,4.05004]
[1778026740984,35.72,81112.25,1.5,0.90501,0.0002,4.05992]
[1778026746019,35.71,81110.77,1.5,0.90475,0.0002,4.06792]
[1778026750047,35.71,81102.78,1.5,0.90319,0.0002,4.11631]
[1778026751057,35.7,81098.81,1.5,0.90241,0.0002,4.14061]
[1778026756091,35.7,81095.01,1.5,0.9017,0.0002,4.16248]
[1778026761125,35.69,81093.91,1.5,0.90153,0.0002,4.1675]
[1778026766160,35.68,81093.82,1.5,0.90154,0.0002,4.16736]
[1778026771194,35.67,81093.06,1.5,0.90167,0.0002,4.15868]
[1778026775227,35.67,81084.16,1.5,0.89989,0.00021,4.21314]
[1778026778246,35.66,81082.55,1.5,0.8996,0.00021,4.22196]
[1778026779254,35.66,81077.2,1.5,0.89851,0.00021,4.25508]
[1778026781268,35.66,81074.61,1.5,0.89798,0.00021,4.27111]
[1778026786303,35.65,81070.94,1.5,0.89724,0.00021,4.2934]
[1778026791340,35.65,81072.01,1.5,0.89749,0.00021,4.2858]
[1778026796375,35.65,81071.12,1.5,0.89734,0.00021,4.29054]
[1778026804021,35.64,81070.22,1.5,0.8972,0.00021,4.29459]
[1778026806445,35.63,81063.95,1.5,0.8959,0.00021,4.33375]
[1778026811482,35.63,81065.93,1.5,0.89636,0.00021,4.31996]
[1778026814091,35.62,81056.81,1.5,0.89445,0.00021,4.37699]
[1778026815510,35.62,81041.43,1.5,0.89113,0.00022,4.47498]
[1778026816520,35.62,81037.34,1.5,0.89024,0.00022,4.50095]
[1778026818531,35.62,81034.06,1.5,0.88953,0.00022,4.52142]
[1778026822563,35.61,81028.27,1.5,0.88829,0.00022,4.55739]
[1778026826595,35.6,81035.65,1.5,0.88998,0.00022,4.50843]
[1778026827599,35.6,81035.31,1.5,0.88991,0.00022,4.51031]
[1778026834233,35.59,81037.25,1.5,0.89068,0.00022,4.48287]
[1778026835657,35.59,81043.27,1.5,0.89202,0.00022,4.44383]
[1778026836666,35.58,81047.09,1.5,0.89286,0.00022,4.419]
[1778026838679,35.58,81052.51,1.5,0.89406,0.00021,4.38357]
[1778026844306,35.57,81052.75,1.5,0.89417,0.00021,4.38038]
[1778026849752,35.56,81051.51,1.5,0.89393,0.00022,4.38727]
[1778026854376,35.56,81035.52,1.5,0.89048,0.00022,4.48885]
[1778026859823,35.55,81033.9,1.5,0.89018,0.00022,4.49757]
[1778026862843,35.55,81028.36,1.5,0.88898,0.00022,4.53228]
[1778026865867,35.54,81023.05,1.5,0.88783,0.00022,4.56554]
[1778026867882,35.54,81014.29,1.5,0.88589,0.00023,4.62145]
[1778026872915,35.53,81014.15,1.5,0.88593,0.00023,4.62016]
[1778026877951,35.51,81017.23,1.5,0.8867,0.00023,4.59809]
[1778026882985,35.48,81017.06,1.5,0.88686,0.00023,4.59359]
[1778026883993,35.48,81006.4,1.5,0.88445,0.00023,4.6624]
[1778026886008,35.48,81000.05,1.5,0.88302,0.00023,4.7028]
[1778026891042,35.46,80996.82,1.5,0.88263,0.00023,4.70873]
[1778026894063,35.45,80990.21,1.5,0.88115,0.00023,4.75024]
[1778026899098,35.43,80985.6,1.5,0.88017,0.00024,4.77744]
[1778026904134,35.42,80984.31,1.5,0.87998,0.00024,4.78272]
[1778026908162,35.4,80973.59,1.5,0.87752,0.00024,4.8508]
[1778026909169,35.4,80972.75,1.5,0.87734,0.00024,4.85563]
[1778026914205,35.38,80969.18,1.5,0.87662,0.00024,4.87556]
[1778026919240,35.36,80966.61,1.5,0.87613,0.00024,4.88888]
[1778026924276,35.34,80963.22,1.5,0.87544,0.00024,4.90762]
[1778026929310,35.24,80965.4,1.5,0.8766,0.00024,4.87573]
[1778026934344,35.22,80963.99,1.5,0.87639,0.00024,4.88147]
[1778026938373,35.14,80957.14,1.5,0.8753,0.00024,4.91136]
[1778026939380,35.14,80955.73,1.5,0.87497,0.00025,4.92032]
[1778026944416,35.12,80961.09,1.5,0.87636,0.00024,4.88218]
[1778026945422,35.12,80964.84,1.5,0.87729,0.00024,4.85676]
[1778026950457,35.11,80962.93,1.5,0.8769,0.00024,4.86751]
[1778026952472,35.11,80969.44,1.5,0.87875,0.00024,4.81098]
[1778026953479,35.1,80976.27,1.5,0.88041,0.00024,4.76497]
[1778026954485,35.1,80979.18,1.5,0.88112,0.00024,4.7451]
[1778026959521,35.09,80983.75,1.5,0.88228,0.00024,4.71273]
[1778026964556,35.08,80984.82,1.5,0.88257,0.00024,4.70432]
[1778026969601,35.07,80986.53,1.5,0.88307,0.00023,4.69047]
[1778026971615,35.06,80979.6,1.5,0.88147,0.00024,4.73534]
[1778026972622,35.06,80974.35,1.5,0.88023,0.00024,4.76992]
[1778026974636,35.06,80973.43,1.5,0.88003,0.00024,4.77543]
[1778026979673,35.05,80974.68,1.5,0.88038,0.00024,4.76564]
[1778026985291,35.04,80953.74,1.5,0.87537,0.00025,4.9038]
[1778026986726,35.04,80947.26,1.5,0.87377,0.00025,4.94712]
[1778026987734,35.04,80946.34,1.5,0.87355,0.00025,4.95313]
[1778026989746,35.04,80933.46,1.5,0.87034,0.00025,5.03935]
[1778026990753,35.02,80930.67,1.5,0.86974,0.00025,5.05532]
[1778026995792,34.94,80927.41,1.5,0.86946,0.00025,5.0627]
[1778027000823,34.89,80928.34,1.5,0.87004,0.00025,5.04702]
[1778027005857,34.88,80927.12,1.5,0.8698,0.00025,5.05358]
[1778027010899,34.84,80924.15,1.5,0.8693,0.00026,5.06676]
[1778027015930,34.82,80924.65,1.5,0.86985,0.00026,5.04644]
[1778027020963,34.78,80921.11,1.5,0.86921,0.00026,5.06341]
[1778027023986,34.74,80911.55,1.5,0.86703,0.00026,5.12078]
[1778027025573,34.72,80919.02,1.5,0.8691,0.00026,5.06611]
[1778027026001,34.71,80919.02,1.5,0.86911,0.00026,5.0658]
[1778027031035,34.71,80920.99,1.5,0.86967,0.00026,5.05097]
[1778027035642,34.7,80931.91,1.5,0.87249,0.00025,4.97572]
[1778027036071,34.7,80931.91,1.5,0.87249,0.00025,4.97555]
[1778027037082,34.7,80938.7,1.5,0.8742,0.00025,4.92941]
[1778027042113,34.7,80950.0,1.5,0.87702,0.00025,4.85258]
[1778027047148,34.69,80952.1,1.5,0.87759,0.00025,4.83704]
[1778027052183,34.68,80954.58,1.5,0.87825,0.00024,4.81869]
[1778027057220,34.67,80952.58,1.5,0.87782,0.00025,4.8305]
[1778027061246,34.66,80962.93,1.5,0.88039,0.00024,4.7596]
[1778027066282,34.65,80966.88,1.5,0.88143,0.00024,4.73035]
[1778027071317,34.64,80966.88,1.5,0.88179,0.00024,4.71528]
[1778027076352,34.62,80964.71,1.5,0.88136,0.00024,4.72718]
[1778027081388,34.61,80963.63,1.5,0.8812,0.00024,4.73171]
[1778027084409,34.6,80958.4,1.5,0.87997,0.00024,4.76582]
[1778027088438,34.59,80965.59,1.5,0.88176,0.00024,4.716]
[1778027094479,34.58,80965.62,1.5,0.88188,0.00024,4.7125]
[1778027100522,34.56,80966.93,1.5,0.88231,0.00024,4.70047]
[1778027105556,34.55,80968.87,1.5,0.88287,0.00024,4.68486]
[1778027110596,34.53,80968.48,1.5,0.88286,0.00024,4.68489]
[1778027115630,34.52,80969.59,1.5,0.88322,0.00024,4.67486]
[1778027120665,34.51,80969.48,1.5,0.88328,0.00024,4.67307]
[1778027125699,34.49,80969.18,1.5,0.88329,0.00024,4.67287]
[1778027130734,34.49,80968.07,1.5,0.88307,0.00024,4.67905]
[1778027135770,34.48,80968.81,1.5,0.88358,0.00024,4.65951]
[1778027140805,34.46,80968.73,1.5,0.88365,0.00024,4.6576]
[1778027143829,34.46,80973.93,1.5,0.88493,0.00024,4.62123]
[1778027146417,34.45,80984.34,1.5,0.88742,0.00023,4.55035]
[1778027148863,34.45,80988.05,1.5,0.88831,0.00023,4.52495]
[1778027149870,34.44,80993.56,1.5,0.88959,0.00023,4.48798]
[1778027150877,34.44,80995.99,1.5,0.89016,0.00023,4.47159]
[1778027156487,34.44,80993.35,1.5,0.8896,0.00023,4.48766]
[1778027161954,34.43,80996.58,1.5,0.89038,0.00023,4.46508]
[1778027166558,34.42,81004.18,1.5,0.89214,0.00023,4.41381]
[1778027169004,34.42,81009.27,1.5,0.89329,0.00022,4.38]
[1778027174040,34.42,81011.49,1.5,0.8938,0.00022,4.36512]
[1778027179074,34.42,81010.53,1.5,0.89359,0.00022,4.37124]
[1778027184109,34.42,81014.54,1.5,0.89449,0.00022,4.3447]
[1778027188138,34.42,81022.03,1.5,0.89615,0.00022,4.29567]
[1778027190152,34.42,81028.2,1.5,0.89749,0.00022,4.25558]
[1778027194181,34.43,81036.17,1.5,0.89944,0.00022,4.19228]
[1778027199230,34.43,81042.65,1.5,0.90078,0.00021,4.15162]
[1778027202251,34.44,81054.41,1.5,0.90323,0.00021,4.07686]
[1778027207286,34.44,81052.32,1.5,0.90276,0.00021,4.09129]
[1778027209300,34.44,81043.79,1.5,0.90095,0.00021,4.14644]
[1778027214336,34.45,81041.33,1.5,0.90042,0.00021,4.16257]
[1778027218363,34.45,81036.06,1.5,0.89928,0.00022,4.197]
[1778027220377,34.45,81029.59,1.5,0.89787,0.00022,4.23944]
[1778027222391,34.45,81024.41,1.5,0.89673,0.00022,4.27345]
[1778027223398,34.45,81018.49,1.5,0.89543,0.00022,4.31224]
[1778027225412,34.45,81012.91,1.5,0.89419,0.00022,4.34887]
[1778027230447,34.45,81010.44,1.5,0.89364,0.00022,4.36499]
[1778027233471,34.45,81004.37,1.5,0.89228,0.00023,4.40484]
[1778027235482,34.45,80997.79,1.5,0.89079,0.00023,4.44817]
[1778027239511,34.44,80994.25,1.5,0.89,0.00023,4.471]
[1778027244545,34.44,80992.38,1.5,0.8896,0.00023,4.48252]
[1778027249580,34.43,80991.18,1.5,0.88936,0.00023,4.48954]
[1778027254615,34.43,80988.86,1.5,0.88911,0.00023,4.49168]
[1778027259650,34.42,80979.02,1.5,0.88686,0.00023,4.55629]
[1778027261664,34.42,80978.25,1.5,0.8867,0.00023,4.56086]
[1778027266698,34.41,80976.82,1.5,0.88641,0.00024,4.56894]
[1778027271734,34.4,80976.58,1.5,0.88641,0.00024,4.56903]
[1778027276768,34.4,80972.16,1.5,0.88542,0.00024,4.597]
[1778027281804,34.39,80972.87,1.5,0.88565,0.00024,4.59053]
[1778027286839,34.38,80970.87,1.5,0.88524,0.00024,4.60219]
[1778027291881,34.37,80954.47,1.5,0.88136,0.00024,4.71092]
[1778027292884,34.37,80947.23,1.5,0.87961,0.00025,4.75947]
[1778027293890,34.36,80944.87,1.5,0.87905,0.00025,4.77492]
[1778027299933,34.34,80944.89,1.5,0.87918,0.00025,4.77128]
[1778027304967,34.33,80943.06,1.5,0.87883,0.00025,4.78082]
[1778027310003,34.31,80936.15,1.5,0.87722,0.00025,4.82497]
[1778027312020,34.31,80935.5,1.5,0.87736,0.00025,4.81568]
[1778027317618,34.29,80933.13,1.5,0.8769,0.00025,4.82822]
[1778027323095,34.27,80934.19,1.5,0.87728,0.00025,4.81785]
[1778027328129,34.25,80934.93,1.5,0.87758,0.00025,4.80976]
[1778027331151,34.24,80928.8,1.5,0.8761,0.00025,4.84984]
[1778027336186,34.23,80927.3,1.5,0.87585,0.00025,4.85684]
[1778027341221,34.21,80917.97,1.5,0.87359,0.00026,4.91758]
[1778027342228,34.2,80915.51,1.5,0.87302,0.00026,4.93301]
[1778027347830,34.18,80914.3,1.5,0.87285,0.00026,4.93762]
[1778027353304,34.16,80918.87,1.5,0.87418,0.00026,4.90185]
[1778027355323,34.15,80908.12,1.5,0.87144,0.00026,4.97523]
[1778027356329,34.15,80907.4,1.5,0.8713,0.00026,4.97886]
[1778027357900,34.11,80915.0,1.5,0.87355,0.00026,4.91848]
[1778027361363,34.02,80924.52,1.5,0.87658,0.00025,4.83666]
[1778027366398,34.0,80930.19,1.5,0.87811,0.00025,4.79468]
[1778027367970,34.0,80938.0,1.5,0.88008,0.00025,4.74055]
[1778027370425,33.99,80932.78,1.5,0.87884,0.00025,4.77478]
[1778027375461,33.98,80933.02,1.5,0.87925,0.00025,4.75799]
[1778027380496,33.96,80931.38,1.5,0.87894,0.00025,4.76666]
[1778027383527,33.96,80911.81,1.5,0.87402,0.00026,4.90024]
[1778027384541,33.95,80902.17,1.5,0.87154,0.00026,4.9666]
[1778027389560,33.94,80903.51,1.5,0.87197,0.00026,4.95498]
[1778027391574,33.94,80908.56,1.5,0.87332,0.00026,4.91907]
[1778027396609,33.93,80906.39,1.5,0.87283,0.00026,4.93204]
[1778027397618,33.92,80899.96,1.5,0.87117,0.00026,4.97622]
[1778027398623,33.92,80892.07,1.5,0.86912,0.00026,5.03058]
[1778027403658,33.91,80891.98,1.5,0.86914,0.00026,5.0301]
[1778027408694,33.91,80889.62,1.5,0.86855,0.00027,5.04542]
[1778027413727,33.9,80883.13,1.5,0.86687,0.00027,5.08954]
[1778027418771,33.89,80882.11,1.5,0.86665,0.00027,5.09525]
[1778027422796,33.89,80876.72,1.5,0.86524,0.00027,5.1318]
[1778027427831,33.88,80880.01,1.5,0.86619,0.00027,5.10711]
[1778027432866,33.87,80879.96,1.5,0.8665,0.00027,5.09332]
[1778027437901,33.83,80906.12,1.5,0.87368,0.00026,4.90377]
[1778027438911,33.83,80908.63,1.5,0.87435,0.00026,4.88561]
[1778027443946,33.78,80914.62,1.5,0.87626,0.00026,4.834]
[1778027446967,33.77,80919.1,1.5,0.87747,0.00025,4.80112]
[1778027450998,33.75,80929.53,1.5,0.88018,0.00025,4.72666]
[1778027452002,33.75,80931.71,1.5,0.88074,0.00025,4.71113]
[1778027453013,33.75,80925.99,1.5,0.87933,0.00025,4.75017]
[1778027454021,33.75,80919.57,1.5,0.87772,0.00025,4.7941]
[1778027455028,33.74,80920.12,1.5,0.87788,0.00025,4.78971]
[1778027460062,33.73,80916.46,1.5,0.87706,0.00026,4.81224]
[1778027463083,33.72,80903.69,1.5,0.87382,0.00026,4.89959]
[1778027464091,33.72,80893.89,1.5,0.87127,0.00026,4.96764]
[1778027465104,33.72,80892.11,1.5,0.87082,0.00026,4.9796]
[1778027470133,33.7,80894.5,1.5,0.87153,0.00026,4.96072]
[1778027472147,33.7,80900.37,1.5,0.87311,0.00026,4.91873]
[1778027473154,33.7,80900.75,1.5,0.87322,0.00026,4.91565]
[1778027477186,33.68,80907.11,1.5,0.87497,0.00026,4.86874]
[1778027482221,33.67,80908.57,1.5,0.87547,0.00026,4.85527]
[1778027485239,33.66,80914.87,1.5,0.87715,0.00026,4.8095]
[1778027490275,33.64,80915.97,1.5,0.87754,0.00026,4.799]
[1778027491282,33.64,80914.07,1.5,0.87733,0.00026,4.79914]
[1778027497324,33.62,80914.62,1.5,0.8776,0.00026,4.79195]
[1778027500346,33.61,80908.83,1.5,0.87617,0.00026,4.83062]
[1778027501352,33.61,80901.31,1.5,0.87425,0.00026,4.88254]
[1778027502358,33.61,80897.91,1.5,0.87338,0.00026,4.90567]
[1778027503366,33.6,80892.54,1.5,0.87199,0.00026,4.94291]
[1778027505380,33.6,80890.07,1.5,0.87137,0.00026,4.95935]
[1778027507393,33.59,80895.85,1.5,0.87294,0.00026,4.9175]
[1778027512430,33.58,80898.41,1.5,0.87367,0.00026,4.89796]
[1778027513436,33.58,80916.4,1.5,0.87836,0.00025,4.77113]
[1778027514443,33.57,80923.37,1.5,0.88014,0.00025,4.72223]
[1778027517464,33.57,80916.71,1.5,0.87851,0.00025,4.76704]
[1778027519037,33.56,80923.9,1.5,0.88034,0.00025,4.71658]
[1778027524513,33.55,80923.08,1.5,0.88022,0.00025,4.71989]
[1778027525520,33.55,80915.54,1.5,0.87832,0.00025,4.77212]
[1778027526526,33.55,80922.05,1.5,0.87999,0.00025,4.72637]
[1778027527534,33.55,80928.19,1.5,0.88154,0.00025,4.68336]
[1778027529108,33.54,80938.31,1.5,0.88407,0.00025,4.61304]
[1778027531562,33.54,80944.07,1.5,0.88551,0.00024,4.57249]
[1778027532569,33.54,80950.75,1.5,0.88714,0.00024,4.52639]
[1778027537604,33.53,80948.69,1.5,0.88668,0.00024,4.53951]
[1778027542639,33.53,80946.82,1.5,0.88626,0.00024,4.55131]
[1778027544652,33.53,80952.06,1.5,0.88754,0.00024,4.51498]
[1778027546674,33.53,80959.74,1.5,0.88939,0.00024,4.4622]
[1778027551702,33.52,80962.55,1.5,0.89033,0.00024,4.42997]
[1778027556737,33.52,80959.58,1.5,0.88964,0.00024,4.44987]
[1778027561774,33.52,80958.64,1.5,0.88943,0.00024,4.45601]
[1778027566807,33.52,80960.95,1.5,0.88999,0.00024,4.44]
[1778027571854,33.52,80952.75,1.5,0.88803,0.00024,4.49594]
[1778027576878,33.51,80955.7,1.5,0.88877,0.00024,4.47476]
[1778027581913,33.51,80959.77,1.5,0.88978,0.00024,4.44601]
[1778027586948,33.51,80951.57,1.5,0.88782,0.00024,4.50192]
[1778027588961,33.5,80945.65,1.5,0.88639,0.00024,4.54232]
[1778027593999,33.5,80948.27,1.5,0.88706,0.00024,4.52347]
[1778027599031,33.5,80951.01,1.5,0.88775,0.00024,4.50398]
[1778027602052,33.5,80945.74,1.5,0.88648,0.00024,4.53981]
[1778027604067,33.49,80942.66,1.5,0.88575,0.00024,4.56063]
[1778027609103,33.49,80943.66,1.5,0.88603,0.00024,4.5527]
[1778027614137,33.48,80946.69,1.5,0.88705,0.00024,4.51847]
[1778027619173,33.48,80945.58,1.5,0.88682,0.00024,4.52519]
[1778027624208,33.47,80941.36,1.5,0.88582,0.00024,4.55333]
[1778027626222,33.47,80933.96,1.5,0.88402,0.00025,4.60394]
[1778027629243,33.47,80921.05,1.5,0.88081,0.00025,4.69292]
[1778027630251,33.47,80910.13,1.5,0.87803,0.00026,4.76896]
[1778027631260,33.47,80902.73,1.5,0.87613,0.00026,4.82054]
[1778027632269,33.47,80903.42,1.5,0.87632,0.00026,4.81545]
[1778027634278,33.46,80911.75,1.5,0.87848,0.00026,4.7567]
[1778027635286,33.46,80916.36,1.5,0.87967,0.00025,4.72437]
[1778027640321,33.46,80914.74,1.5,0.87929,0.00025,4.73465]
[1778027645360,33.44,80914.75,1.5,0.87938,0.00025,4.7323]
[1778027646363,33.44,80923.26,1.5,0.88155,0.00025,4.67258]
[1778027647369,33.44,80927.01,1.5,0.8825,0.00025,4.64615]
[1778027651400,33.43,80935.97,1.5,0.88477,0.00025,4.58281]
[1778027652407,33.43,80943.13,1.5,0.88653,0.00024,4.53313]
[1778027653412,33.43,80946.99,1.5,0.88748,0.00024,4.50638]
[1778027657440,33.43,80952.38,1.5,0.8888,0.00024,4.46884]
[1778027660027,33.43,80955.28,1.5,0.8895,0.00024,4.44875]
[1778027663482,33.43,80967.15,1.5,0.89232,0.00023,4.36755]
[1778027664489,33.43,80969.46,1.5,0.89286,0.00023,4.3519]
[1778027670098,33.43,80967.39,1.5,0.89235,0.00023,4.3665]
[1778027671540,33.43,80965.56,1.5,0.89218,0.00024,4.36666]
[1778027677580,33.43,80965.17,1.5,0.89208,0.00024,4.36959]
[1778027682614,33.43,80965.14,1.5,0.89206,0.00024,4.37006]
[1778027687650,33.43,80965.58,1.5,0.89216,0.00024,4.36727]
[1778027692685,33.44,80966.71,1.5,0.89241,0.00023,4.35987]
[1778027697720,33.44,80974.22,1.5,0.89417,0.00023,4.30886]
[1778027700314,33.44,80967.44,1.5,0.89259,0.00023,4.35487]
[1778027703762,33.44,80963.81,1.5,0.89173,0.00024,4.37972]
[1778027708798,33.44,80958.93,1.5,0.89057,0.00024,4.41305]
[1778027710384,33.44,80952.95,1.5,0.88914,0.00024,4.45392]
[1778027715846,33.43,80952.52,1.5,0.88906,0.00024,4.45638]
[1778027720881,33.43,80952.34,1.5,0.88903,0.00024,4.45724]
[1778027722895,33.43,80959.76,1.5,0.8908,0.00024,4.40641]
[1778027724909,33.43,80965.62,1.5,0.89218,0.00024,4.36653]
[1778027730951,33.43,80972.56,1.5,0.8938,0.00023,4.31952]
[1778027735985,33.43,80975.5,1.5,0.89475,0.00023,4.28696]
[1778027741023,33.43,80978.83,1.5,0.89552,0.00023,4.26436]
[1778027746058,33.43,80979.55,1.5,0.89569,0.00023,4.25942]
[1778027751093,33.43,80982.93,1.5,0.89647,0.00023,4.23654]
[1778027756128,33.43,80981.85,1.5,0.89622,0.00023,4.24382]
[1778027761163,33.43,80984.53,1.5,0.89683,0.00023,4.22575]
[1778027763176,33.43,80983.71,1.5,0.89664,0.00023,4.23137]
[1778027765191,33.43,80982.1,1.5,0.89627,0.00023,4.24225]
[1778027770226,33.43,80983.68,1.5,0.89663,0.00023,4.23164]
[1778027776267,33.43,80983.88,1.5,0.89668,0.00023,4.23036]
[1778027781306,33.43,80982.49,1.5,0.89635,0.00023,4.23983]
[1778027785333,33.43,80988.01,1.5,0.89761,0.00023,4.20266]
[1778027786340,33.43,80993.27,1.5,0.8988,0.00022,4.16742]
[1778027791374,33.44,80996.59,1.5,0.89978,0.00022,4.13348]
[1778027796411,33.44,80985.64,1.5,0.89726,0.00023,4.20833]
[1778027797417,33.44,80982.51,1.5,0.89654,0.00023,4.22966]
[1778027802454,33.45,80982.64,1.5,0.89653,0.00023,4.22992]
[1778027806482,33.45,80990.12,1.5,0.8982,0.00023,4.18059]
[1778027811516,33.46,80988.32,1.5,0.89774,0.00023,4.19412]
[1778027816552,33.47,80990.9,1.5,0.89828,0.00023,4.17826]
[1778027821587,33.48,80988.26,1.5,0.89763,0.00023,4.19739]
[1778027824607,33.48,80994.11,1.5,0.89892,0.00022,4.15902]
[1778027826621,33.48,80995.96,1.5,0.89932,0.00022,4.14711]
[1778027831656,33.49,80991.26,1.5,0.89825,0.00023,4.17916]
[1778027836692,33.49,80993.28,1.5,0.89865,0.00023,4.16717]
[1778027841726,33.5,80993.2,1.5,0.89858,0.00023,4.16932]
[1778027846762,33.5,80992.94,1.5,0.8985,0.00023,4.1718]
[1778027848775,33.51,81003.95,1.5,0.90094,0.00022,4.09866]
[1778027851367,33.51,81006.21,1.5,0.90167,0.00022,4.0721]
[1778027856832,33.52,81010.05,1.5,0.90246,0.00022,4.04821]
[1778027861868,33.52,81012.75,1.5,0.90301,0.00022,4.03186]
[1778027866902,33.53,81013.36,1.5,0.90309,0.00022,4.02942]
[1778027872515,33.53,81013.54,1.5,0.90313,0.00022,4.02798]
[1778027875966,33.53,81002.37,1.5,0.90069,0.00022,4.10162]
[1778027881000,33.53,81001.81,1.5,0.90059,0.00022,4.10455]
[1778027884024,33.52,80993.07,1.5,0.89866,0.00023,4.16218]
[1778027889057,33.52,80995.23,1.5,0.89918,0.00022,4.14658]
[1778027896105,33.51,80995.14,1.5,0.89922,0.00022,4.14557]
[1778027900135,33.5,80988.97,1.5,0.89786,0.00023,4.18584]
[1778027905168,33.5,80982.95,1.5,0.89652,0.00023,4.22541]
[1778027910203,33.5,80982.56,1.5,0.89643,0.00023,4.22804]
[1778027915239,33.5,80977.86,1.5,0.8956,0.00023,4.24742]
[1778027920274,33.5,80981.12,1.5,0.89635,0.00023,4.2254]
[1778027925309,33.49,80984.63,1.5,0.8972,0.00023,4.20044]
[1778027930345,33.48,80986.17,1.5,0.8976,0.00023,4.18862]
[1778027932358,33.48,80993.51,1.5,0.89928,0.00022,4.13892]
[1778027934372,33.48,80997.1,1.5,0.9001,0.00022,4.11454]
[1778027939407,33.48,80999.82,1.5,0.90073,0.00022,4.09555]
[1778027944445,33.47,81000.19,1.5,0.90084,0.00022,4.09231]
[1778027949482,33.47,81000.92,1.5,0.90103,0.00022,4.0867]
[1778027954517,33.46,81001.39,1.5,0.90116,0.00022,4.08286]
[1778027958545,33.46,81006.42,1.5,0.90228,0.00022,4.04895]
[1778027963580,33.46,81005.87,1.5,0.90218,0.00022,4.05212]
[1778027968615,33.46,81005.64,1.5,0.90214,0.00022,4.05317]
[1778027969623,33.46,80998.24,1.5,0.90051,0.00022,4.10226]
[1778027970629,33.46,80996.14,1.5,0.90005,0.00022,4.1161]
[1778027971635,33.45,80993.04,1.5,0.89961,0.00022,4.12432]
[1778027973650,33.45,80988.03,1.5,0.8985,0.00023,4.15741]
[1778027975664,33.45,80985.22,1.5,0.89787,0.00023,4.17574]
[1778027981705,33.44,80984.37,1.5,0.89774,0.00023,4.17983]
[1778027986740,33.44,80984.95,1.5,0.89791,0.00023,4.17458]
[1778027992364,33.43,80985.57,1.5,0.89811,0.00023,4.16887]
[1778027993791,33.43,80974.04,1.5,0.89547,0.00023,4.24627]
[1778027994801,33.43,80971.2,1.5,0.89481,0.00023,4.26548]
[1778027996821,33.42,80967.57,1.5,0.89399,0.00023,4.28927]
[1778027997829,33.42,80959.96,1.5,0.89221,0.00024,4.34094]
[1778027998836,33.42,80959.35,1.5,0.89207,0.00024,4.34497]
[1778028003874,33.42,80955.84,1.5,0.89124,0.00024,4.36874]
[1778028008912,33.42,80955.49,1.5,0.89115,0.00024,4.37128]
[1778028013946,33.42,80955.49,1.5,0.89119,0.00024,4.37024]
[1778028018979,33.41,80959.33,1.5,0.89213,0.00024,4.34322]
[1778028020992,33.41,80966.18,1.5,0.89374,0.00023,4.29653]
[1778028022574,33.41,80973.52,1.5,0.89546,0.00023,4.24667]
[1778028024017,33.41,80976.94,1.5,0.89626,0.00023,4.22325]
[1778028029052,33.41,80974.57,1.5,0.89571,0.00023,4.23942]
[1778028032645,33.41,80969.94,1.5,0.89491,0.00023,4.2577]
[1778028034086,33.41,80963.82,1.5,0.89348,0.00024,4.29916]
[1778028039121,33.41,80960.08,1.5,0.89261,0.00024,4.32439]
[1778028040128,33.41,80953.04,1.5,0.89093,0.00024,4.37247]
[1778028045163,33.41,80953.17,1.5,0.89096,0.00024,4.37173]
[1778028050197,33.41,80950.23,1.5,0.89025,0.00024,4.39198]
[1778028055232,33.41,80949.62,1.5,0.8901,0.00024,4.39619]
[1778028060268,33.41,80954.54,1.5,0.89127,0.00024,4.36268]
[1778028062283,33.4,80963.64,1.5,0.89345,0.00024,4.30008]
[1778028063293,33.4,80979.56,1.5,0.89715,0.00023,4.19209]
[1778028068325,33.4,80976.28,1.5,0.89645,0.00023,4.21265]
[1778028073361,33.39,80976.23,1.5,0.89649,0.00023,4.21143]
[1778028076384,33.38,80970.19,1.5,0.89513,0.00023,4.25132]
[1778028081418,33.37,80971.14,1.5,0.89541,0.00023,4.24311]
[1778028086452,33.37,80969.49,1.5,0.89509,0.00023,4.25253]
[1778028089475,33.36,80958.36,1.5,0.8925,0.00024,4.32746]
[1778028090481,33.36,80955.57,1.5,0.89184,0.00024,4.34641]
[1778028092496,33.36,80953.0,1.5,0.8915,0.00024,4.35123]
[1778028097531,33.36,80947.56,1.5,0.89019,0.00024,4.38862]
[1778028102568,33.36,80947.16,1.5,0.89009,0.00024,4.39147]
[1778028108608,33.36,80946.97,1.5,0.89004,0.00024,4.39287]
[1778028113643,33.36,80946.49,1.5,0.88992,0.00024,4.39621]
[1778028118679,33.36,80947.76,1.5,0.89022,0.00024,4.38753]
[1778028123713,33.36,80942.29,1.5,0.8889,0.00024,4.42513]
[1778028128748,33.36,80945.37,1.5,0.88965,0.00024,4.40375]
[1778028133785,33.36,80948.84,1.5,0.89049,0.00024,4.37999]
[1778028135802,33.36,80942.96,1.5,0.88907,0.00024,4.42035]
[1778028139825,33.36,80935.55,1.5,0.88727,0.00025,4.47117]
[1778028141839,33.36,80934.03,1.5,0.8869,0.00025,4.48142]
[1778028149899,33.35,80935.07,1.5,0.88719,0.00025,4.47337]
[1778028151477,33.35,80942.13,1.5,0.88918,0.00024,4.41205]
[1778028156944,33.35,80944.13,1.5,0.88967,0.00024,4.39822]
[1778028161978,33.35,80944.05,1.5,0.88965,0.00024,4.39873]
[1778028170035,33.35,80945.26,1.5,0.88994,0.00024,4.39052]
[1778028174063,33.35,80939.04,1.5,0.88843,0.00024,4.4333]
[1778028176076,33.35,80940.54,1.5,0.8888,0.00024,4.42286]
[1778028181695,33.35,80945.53,1.5,0.89002,0.00024,4.38837]
[1778028183127,33.35,80947.93,1.5,0.89059,0.00024,4.37195]
[1778028187156,33.35,80942.37,1.5,0.88925,0.00024,4.41009]
[1778028192190,33.35,80940.22,1.5,0.88873,0.00024,4.42472]
[1778028197224,33.35,80938.25,1.5,0.88826,0.00024,4.438]
[1778028201839,33.35,80927.84,1.5,0.88571,0.00025,4.50947]
[1778028207294,33.34,80928.27,1.5,0.88585,0.00025,4.50547]
[1778028209308,33.34,80933.98,1.5,0.88727,0.00025,4.46573]
[1778028214344,33.34,80941.06,1.5,0.88928,0.00024,4.40405]
[1778028219379,33.34,80940.42,1.5,0.88913,0.00024,4.40832]
[1778028224414,33.34,80940.28,1.5,0.8891,0.00024,4.40912]
[1778028229448,33.34,80938.95,1.5,0.88878,0.00024,4.41808]
[1778028234483,33.34,80939.94,1.5,0.88903,0.00024,4.41108]
[1778028239520,33.34,80942.03,1.5,0.88954,0.00024,4.39668]
[1778028241534,33.34,80947.06,1.5,0.89076,0.00024,4.3622]
[1778028243547,33.34,80937.93,1.5,0.88854,0.00024,4.42499]
[1778028245561,33.34,80936.74,1.5,0.88825,0.00024,4.43311]
[1778028250596,33.33,80932.85,1.5,0.88731,0.00025,4.45962]
[1778028253618,33.33,80927.28,1.5,0.88594,0.00025,4.49787]
[1778028255632,33.33,80922.85,1.5,0.88485,0.00025,4.52827]
[1778028261674,33.33,80926.95,1.5,0.8859,0.00025,4.49892]
[1778028264695,33.32,80917.85,1.5,0.88364,0.00025,4.56167]
[1778028265701,33.32,80911.67,1.5,0.88208,0.00025,4.60448]
[1778028266709,33.32,80907.05,1.5,0.88091,0.00026,4.63645]
[1778028271744,33.31,80907.39,1.5,0.88132,0.00026,4.61982]
[1778028276779,33.31,80911.11,1.5,0.88233,0.00025,4.59225]
[1778028278796,33.3,80901.24,1.5,0.87982,0.00026,4.66061]
[1778028279811,33.3,80893.16,1.5,0.87774,0.00026,4.7169]
[1778028280810,33.3,80889.96,1.5,0.87691,0.00026,4.73893]
[1778028285845,33.29,80885.04,1.5,0.87569,0.00026,4.7717]
[1778028286852,33.29,80878.44,1.5,0.87394,0.00027,4.81806]
[1778028288865,33.28,80876.78,1.5,0.87351,0.00027,4.82923]
[1778028293902,33.28,80875.88,1.5,0.87333,0.00027,4.83417]
[1778028298936,33.27,80876.56,1.5,0.87356,0.00027,4.82803]
[1778028303971,33.26,80884.95,1.5,0.87584,0.00026,4.76751]
[1778028309005,33.26,80883.23,1.5,0.87542,0.00027,4.77867]
[1778028314041,33.25,80879.38,1.5,0.87443,0.00027,4.80488]
[1778028318082,33.25,80886.58,1.5,0.87638,0.00026,4.75313]
[1778028319081,33.24,80893.86,1.5,0.87831,0.00026,4.7014]
[1778028320093,33.24,80894.52,1.5,0.8785,0.00026,4.69635]
[1778028325121,33.23,80895.49,1.5,0.87882,0.00026,4.68754]
[1778028330157,33.22,80900.1,1.5,0.88009,0.00026,4.65334]
[1778028331743,33.22,80910.93,1.5,0.88315,0.00025,4.56426]
[1778028333178,33.22,80916.33,1.5,0.88453,0.00025,4.52637]
[1778028336204,33.22,80919.52,1.5,0.88535,0.00025,4.50368]
[1778028341813,33.21,80918.59,1.5,0.88514,0.00025,4.50933]
[1778028344261,33.21,80912.4,1.5,0.88359,0.00025,4.55217]
[1778028345268,33.21,80909.34,1.5,0.88282,0.00025,4.57333]
[1778028346274,33.21,80905.24,1.5,0.88179,0.00026,4.60149]
[1778028351885,33.2,80898.02,1.5,0.87999,0.00026,4.65053]
[1778028354331,33.19,80894.56,1.5,0.87913,0.00026,4.67374]
[1778028359369,33.18,80893.38,1.5,0.8789,0.00026,4.67999]
[1778028364404,33.18,80892.9,1.5,0.8788,0.00026,4.6826]
[1778028369439,33.17,80893.07,1.5,0.87887,0.00026,4.68065]
[1778028374474,33.16,80893.48,1.5,0.87905,0.00026,4.67578]
[1778028379509,33.16,80890.81,1.5,0.87837,0.00026,4.69404]
[1778028385551,33.16,80889.07,1.5,0.87794,0.00026,4.70568]
[1778028390585,33.15,80888.28,1.5,0.87775,0.00026,4.71071]
[1778028395622,33.15,80890.26,1.5,0.87856,0.00026,4.68356]
[1778028400657,33.15,80883.09,1.5,0.87669,0.00026,4.7337]
[1778028405691,33.14,80880.25,1.5,0.87596,0.00027,4.75297]
[1778028410726,33.14,80876.65,1.5,0.87504,0.00027,4.77762]
[1778028418783,33.13,80875.57,1.5,0.87479,0.00027,4.784]
[1778028423818,33.14,80871.43,1.5,0.87366,0.00027,4.814]
[1778028428853,33.14,80866.27,1.5,0.87225,0.00027,4.85103]
[1778028433889,33.14,80855.26,1.5,0.86922,0.00028,4.92973]
[1778028434896,33.14,80851.9,1.5,0.86831,0.00028,4.95319]
[1778028436909,33.13,80846.98,1.5,0.86701,0.00028,4.98644]
[1778028440938,33.1,80827.64,1.5,0.8617,0.00029,5.1208]
[1778028441945,33.1,80824.71,1.5,0.86086,0.00029,5.14186]
[1778028443962,33.1,80831.35,1.5,0.86277,0.00029,5.09404]
[1778028448995,33.1,80831.75,1.5,0.86288,0.00029,5.09132]
[1778028451010,33.1,80825.22,1.5,0.86128,0.00029,5.12543]
[1778028456046,33.11,80826.73,1.5,0.86166,0.00029,5.11603]
[1778028461081,33.12,80826.02,1.5,0.86142,0.00029,5.12181]
[1778028466115,33.11,80823.16,1.5,0.86062,0.00029,5.14183]
[1778028471153,33.11,80821.5,1.5,0.86014,0.00029,5.15374]
[1778028476186,33.11,80820.07,1.5,0.85973,0.00029,5.16401]
[1778028481222,33.11,80817.13,1.5,0.85887,0.00029,5.18514]
[1778028483235,33.11,80807.59,1.5,0.85605,0.0003,5.25448]
[1778028484242,33.12,80811.33,1.5,0.85714,0.00029,5.22771]
[1778028487263,33.12,80814.23,1.5,0.85796,0.00029,5.20756]
[1778028492867,33.12,80812.47,1.5,0.85744,0.00029,5.22032]
[1778028498340,33.12,80811.73,1.5,0.85724,0.00029,5.22542]
[1778028503376,33.12,80809.56,1.5,0.85659,0.00029,5.24135]
[1778028508409,33.12,80809.04,1.5,0.85645,0.0003,5.24472]
[1778028511433,33.12,80804.11,1.5,0.85526,0.0003,5.26745]
[1778028513026,33.12,80794.35,1.5,0.85234,0.0003,5.33805]
[1778028518481,33.12,80798.41,1.5,0.85352,0.0003,5.30956]
[1778028520495,33.13,80803.97,1.5,0.85517,0.0003,5.26979]
[1778028525530,33.12,80807.8,1.5,0.85632,0.0003,5.24185]
[1778028530566,33.12,80808.71,1.5,0.8566,0.0003,5.23497]
[1778028535602,33.12,80801.0,1.5,0.85431,0.0003,5.29049]
[1778028540637,33.13,80800.26,1.5,0.85406,0.0003,5.29663]
[1778028543236,33.13,80805.92,1.5,0.85573,0.0003,5.25615]
[1778028547687,33.13,80798.82,1.5,0.85358,0.0003,5.30814]
[1778028551717,33.14,80804.13,1.5,0.85515,0.0003,5.27019]
[1778028554737,33.13,80810.09,1.5,0.85692,0.00029,5.22705]
[1778028559771,33.13,80805.83,1.5,0.85568,0.0003,5.25745]
[1778028560778,33.13,80796.33,1.5,0.85284,0.0003,5.32614]
[1778028561785,33.13,80791.09,1.5,0.85125,0.0003,5.36406]
[1778028565814,33.14,80798.77,1.5,0.85355,0.0003,5.30902]
[1778028568840,33.14,80728.85,1.5,0.83157,0.00033,5.8151]
[1778028569846,33.14,80711.58,1.5,0.82584,0.00034,5.93958]
[1778028570858,33.14,80718.14,1.5,0.82805,0.00033,5.89191]
[1778028571862,33.11,80732.57,1.5,0.83326,0.00033,5.77115]
[1778028572868,33.1,80741.33,1.5,0.83621,0.00032,5.70547]
[1778028573873,33.1,80752.12,1.5,0.83968,0.00032,5.62722]
[1778028574880,33.1,80757.32,1.5,0.84133,0.00032,5.58953]
[1778028576894,33.1,80767.21,1.5,0.84445,0.00031,5.5177]
[1778028577901,33.1,80771.06,1.5,0.84565,0.00031,5.48993]
[1778028579918,33.1,80774.42,1.5,0.84668,0.00031,5.46567]
[1778028581929,33.1,80781.36,1.5,0.84883,0.00031,5.41532]
[1778028582936,33.1,80787.23,1.5,0.85062,0.0003,5.37285]
[1778028584950,33.1,80790.7,1.5,0.85167,0.0003,5.34789]
[1778028587971,33.1,80800.37,1.5,0.85456,0.0003,5.27831]
[1778028589985,33.1,80802.16,1.5,0.85508,0.0003,5.26572]
[1778028595022,33.11,80789.35,1.5,0.85119,0.0003,5.35912]
[1778028596027,33.11,80785.48,1.5,0.85002,0.0003,5.38715]
[1778028600057,33.11,80772.68,1.5,0.84608,0.00031,5.47984]
[1778028601064,33.11,80761.01,1.5,0.84243,0.00031,5.56447]
[1778028602076,33.11,80760.84,1.5,0.84237,0.00032,5.56574]
[1778028603079,33.11,80767.34,1.5,0.84441,0.00031,5.51873]
[1778028604086,33.11,80766.89,1.5,0.84426,0.00031,5.52209]
[1778028609122,33.11,80770.41,1.5,0.84534,0.00031,5.49708]
[1778028610128,33.11,80777.51,1.5,0.84754,0.00031,5.44561]
[1778028611144,33.11,80777.66,1.5,0.84759,0.00031,5.44449]
[1778028612152,33.11,80783.53,1.5,0.84939,0.00031,5.40199]
[1778028613149,33.11,80793.44,1.5,0.8524,0.0003,5.33037]
[1778028614156,33.11,80798.91,1.5,0.85404,0.0003,5.29097]
[1778028615163,33.11,80807.48,1.5,0.85658,0.0003,5.22928]
[1778028616171,33.11,80816.61,1.5,0.85926,0.00029,5.16342]
[1778028617178,33.11,80816.73,1.5,0.8593,0.00029,5.16259]
[1778028621206,33.11,80824.49,1.5,0.86154,0.00029,5.10685]
[1778028622213,33.11,80827.5,1.5,0.86241,0.00029,5.08532]
[1778028624264,33.11,80833.84,1.5,0.86423,0.00028,5.03953]
[1778028626247,33.11,80848.54,1.5,0.86838,0.00028,4.93403]
[1778028627254,33.11,80850.11,1.5,0.86881,0.00028,4.92285]
[1778028630275,33.11,80857.29,1.5,0.87079,0.00028,4.87177]
[1778028632296,33.11,80859.42,1.5,0.87164,0.00027,4.84399]
[1778028637325,33.12,80855.92,1.5,0.87066,0.00028,4.86952]
[1778028642360,33.12,80857.21,1.5,0.871,0.00028,4.86079]
[1778028644374,33.12,80862.72,1.5,0.8725,0.00027,4.82177]
[1778028646388,33.12,80869.35,1.5,0.87428,0.00027,4.77499]
[1778028647395,33.12,80877.19,1.5,0.87638,0.00027,4.71965]
[1778028648403,33.13,80879.86,1.5,0.87708,0.00027,4.70105]
[1778028651424,33.13,80869.69,1.5,0.87432,0.00027,4.77398]
[1778028652433,33.13,80863.39,1.5,0.87261,0.00027,4.81893]
[1778028653441,33.13,80873.35,1.5,0.8753,0.00027,4.74837]
[1778028654446,33.13,80876.04,1.5,0.87601,0.00027,4.72955]
[1778028659483,33.14,80877.19,1.5,0.87627,0.00027,4.72271]
[1778028662092,33.14,80894.0,1.5,0.88068,0.00026,4.60472]
[1778028662504,33.15,80894.0,1.5,0.88066,0.00026,4.60507]
[1778028663511,33.15,80894.73,1.5,0.88084,0.00026,4.60036]
[1778028666532,33.16,80903.7,1.5,0.88305,0.00026,4.54018]
[1778028668546,33.18,80905.49,1.5,0.88337,0.00026,4.5316]
[1778028673587,33.2,80904.49,1.5,0.88301,0.00026,4.54135]
[1778028676608,33.21,80910.57,1.5,0.88446,0.00025,4.50183]
[1778028682238,33.22,80913.63,1.5,0.88514,0.00025,4.48303]
[1778028683658,33.22,80920.9,1.5,0.88702,0.00025,4.43114]
[1778028684663,33.22,80928.39,1.5,0.88888,0.00025,4.37932]
[1778028685670,33.22,80933.34,1.5,0.89008,0.00024,4.34553]
[1778028688693,33.23,80934.95,1.5,0.89039,0.00024,4.33689]
[1778028690730,33.24,80940.01,1.5,0.89154,0.00024,4.30427]
[1778028692313,33.26,80945.33,1.5,0.89299,0.00024,4.25817]
[1778028697758,33.27,80942.11,1.5,0.89213,0.00024,4.28265]
[1778028699772,33.27,80948.15,1.5,0.89357,0.00024,4.24168]
[1778028700778,33.27,80951.32,1.5,0.89431,0.00024,4.22029]
[1778028705813,33.28,80950.43,1.5,0.89406,0.00024,4.22755]
[1778028708835,33.28,80957.16,1.5,0.89563,0.00024,4.18254]
[1778028711447,33.29,80948.47,1.5,0.89354,0.00024,4.24248]
[1778028716892,33.29,80943.15,1.5,0.89223,0.00024,4.27979]
[1778028717899,33.29,80935.74,1.5,0.89043,0.00024,4.33074]
[1778028718909,33.29,80932.73,1.5,0.88969,0.00025,4.35151]
[1778028722934,33.29,80922.16,1.5,0.88707,0.00025,4.42456]
[1778028723951,33.29,80921.04,1.5,0.88679,0.00025,4.43226]
[1778028728976,33.29,80920.04,1.5,0.88654,0.00025,4.43916]
[1778028734012,33.29,80919.03,1.5,0.88628,0.00025,4.44649]
[1778028737037,33.3,80926.92,1.5,0.88822,0.00025,4.39274]
[1778028742070,33.3,80927.93,1.5,0.88845,0.00025,4.38625]
[1778028743074,33.3,80922.59,1.5,0.88712,0.00025,4.42314]
[1778028745088,33.3,80918.91,1.5,0.88621,0.00025,4.4485]
[1778028750124,33.3,80919.02,1.5,0.88625,0.00025,4.44738]
[1778028756166,33.3,80919.52,1.5,0.88666,0.00025,4.43079]
[1778028761201,33.3,80918.86,1.5,0.8865,0.00025,4.43502]
[1778028766236,33.29,80918.18,1.5,0.88635,0.00025,4.43933]
[1778028771271,33.29,80917.02,1.5,0.88607,0.00025,4.44699]
[1778028776306,33.29,80916.75,1.5,0.88602,0.00025,4.44835]
[1778028778320,33.29,80931.05,1.5,0.88958,0.00025,4.34943]
[1778028779328,33.29,80934.33,1.5,0.89038,0.00024,4.32692]
[1778028780334,33.29,80939.51,1.5,0.89164,0.00024,4.29146]
[1778028782349,33.29,80938.53,1.5,0.89139,0.00024,4.29842]
[1778028787383,33.29,80931.72,1.5,0.88971,0.00025,4.34574]
[1778028791414,33.29,80936.82,1.5,0.89095,0.00024,4.31098]
[1778028792421,33.29,80942.79,1.5,0.89239,0.00024,4.27021]
[1778028793426,33.3,80945.01,1.5,0.89292,0.00024,4.25521]
[1778028798463,33.3,80945.87,1.5,0.89309,0.00024,4.2503]
[1778028803499,33.31,80944.46,1.5,0.89272,0.00024,4.26094]
[1778028810548,33.31,80944.67,1.5,0.89272,0.00024,4.2609]
[1778028813569,33.32,80943.31,1.5,0.89264,0.00024,4.25817]
[1778028816590,33.32,80951.06,1.5,0.89447,0.00024,4.20599]
[1778028817597,33.32,80955.15,1.5,0.89543,0.00024,4.1785]
[1778028819611,33.32,80959.0,1.5,0.89631,0.00023,4.15309]
[1778028824646,33.33,80958.72,1.5,0.89618,0.00023,4.15674]
[1778028830688,33.34,80961.31,1.5,0.89672,0.00023,4.14136]
[1778028835722,33.35,80962.14,1.5,0.89685,0.00023,4.13755]
[1778028842362,33.37,80963.27,1.5,0.89703,0.00023,4.13246]
[1778028844786,33.37,80972.34,1.5,0.8991,0.00023,4.07218]
[1778028845793,33.37,80974.84,1.5,0.89967,0.00023,4.0555]
[1778028850829,33.37,80971.07,1.5,0.89878,0.00023,4.08164]
[1778028855863,33.38,80973.35,1.5,0.89923,0.00023,4.06848]
[1778028860899,33.39,80984.9,1.5,0.90179,0.00022,3.99322]
[1778028862503,33.4,80986.61,1.5,0.90216,0.00022,3.98224]
[1778028866940,33.4,80992.09,1.5,0.90336,0.00022,3.94671]
[1778028868958,33.4,80995.87,1.5,0.90418,0.00022,3.92227]
[1778028870972,33.41,81001.22,1.5,0.90533,0.00022,3.88763]
[1778028872573,33.41,81004.6,1.5,0.90632,0.00022,3.85337]
[1778028876023,33.43,81016.97,1.5,0.90886,0.00021,3.77625]
[1778028877021,33.45,81028.56,1.5,0.91117,0.00021,3.70537]
[1778028878025,33.45,81037.08,1.5,0.91294,0.00021,3.65072]
[1778028879070,33.47,81036.09,1.5,0.91258,0.00021,3.66186]
[1778028882674,33.5,81024.49,1.5,0.90996,0.00021,3.74268]
[1778028888132,33.51,81019.28,1.5,0.90882,0.00021,3.77759]
[1778028893175,33.51,81018.15,1.5,0.90853,0.00021,3.78635]
[1778028895181,33.52,81006.73,1.5,0.90606,0.00022,3.86122]
[1778028896189,33.52,81003.75,1.5,0.90541,0.00022,3.88089]
[1778028901228,33.52,81003.34,1.5,0.90529,0.00022,3.88433]
[1778028902232,33.52,81010.66,1.5,0.90688,0.00022,3.83661]
[1778028904245,33.52,81003.16,1.5,0.90524,0.00022,3.88583]
[1778028905253,33.52,81002.66,1.5,0.90512,0.00022,3.88939]
[1778028909282,33.53,81009.29,1.5,0.90655,0.00022,3.84651]
[1778028912313,33.53,81001.92,1.5,0.90493,0.00022,3.89525]
[1778028913309,33.53,80999.08,1.5,0.9043,0.00022,3.914]
[1778028915325,33.53,81004.65,1.5,0.90552,0.00022,3.87761]
[1778028919361,33.53,81016.37,1.5,0.90803,0.00021,3.80172]
[1778028920372,33.53,81018.71,1.5,0.90852,0.00021,3.78677]
[1778028923382,33.54,81023.71,1.5,0.90955,0.00021,3.75524]
[1778028928416,33.55,81024.89,1.5,0.90975,0.00021,3.74915]
[1778028932444,33.55,81022.76,1.5,0.90952,0.00021,3.75184]
[1778028937479,33.56,81022.4,1.5,0.9094,0.00021,3.75561]
[1778028942513,33.57,81022.25,1.5,0.90932,0.00021,3.75803]
[1778028947551,33.57,81020.62,1.5,0.90892,0.00021,3.77001]
[1778028952586,33.58,81021.48,1.5,0.90906,0.00021,3.76589]
[1778028957620,33.59,81021.85,1.5,0.90909,0.00021,3.76501]
[1778028962654,33.6,81023.21,1.5,0.90933,0.00021,3.75773]
[1778028967689,33.6,81023.42,1.5,0.90932,0.00021,3.75792]
[1778028972723,33.61,81014.7,1.5,0.90742,0.00021,3.81579]
[1778028974741,33.61,81011.5,1.5,0.90672,0.00022,3.83702]
[1778028979772,33.62,81014.81,1.5,0.90739,0.00021,3.81659]
[1778028981787,33.62,81021.41,1.5,0.90878,0.00021,3.77437]
[1778028986822,33.63,81016.48,1.5,0.90769,0.00021,3.80767]
[1778028991860,33.63,81019.83,1.5,0.90862,0.00021,3.77477]
[1778028993876,33.64,81023.37,1.5,0.90935,0.00021,3.75248]
[1778028996892,33.64,81012.59,1.5,0.90703,0.00022,3.82308]
[1778028997904,33.64,81008.78,1.5,0.9062,0.00022,3.84806]
[1778028999913,33.64,81001.82,1.5,0.90467,0.00022,3.89381]
[1778029000920,33.65,81001.16,1.5,0.90452,0.00022,3.89822]
[1778029005955,33.65,81005.95,1.5,0.90555,0.00022,3.86748]
[1778029008975,33.65,80998.93,1.5,0.904,0.00022,3.91372]
[1778029012004,33.65,80994.45,1.5,0.90301,0.00022,3.94327]
[1778029017033,33.65,80992.44,1.5,0.90256,0.00022,3.95645]
[1778029022068,33.65,80997.18,1.5,0.90362,0.00022,3.92523]
[1778029027103,33.65,80994.47,1.5,0.90301,0.00022,3.94318]
[1778029031131,33.65,80991.33,1.5,0.90232,0.00022,3.96379]
[1778029036165,33.65,80992.69,1.5,0.90263,0.00022,3.95463]
[1778029041202,33.65,80989.9,1.5,0.902,0.00022,3.97295]
[1778029043811,33.65,80985.76,1.5,0.90108,0.00023,4.0001]
[1778029047247,33.65,80975.22,1.5,0.8987,0.00023,4.06972]
[1778029048252,33.65,80973.89,1.5,0.8984,0.00023,4.07841]
[1778029051275,33.64,80972.31,1.5,0.89832,0.00023,4.07578]
[1778029056309,33.64,80973.09,1.5,0.89853,0.00023,4.06967]
[1778029061344,33.63,80974.17,1.5,0.89881,0.00023,4.06167]
[1778029066380,33.63,80974.58,1.5,0.89893,0.00023,4.05821]
[1778029071414,33.63,80975.66,1.5,0.8992,0.00023,4.05014]
[1778029077456,33.62,80976.57,1.5,0.89944,0.00023,4.04329]
[1778029082491,33.62,80976.28,1.5,0.89939,0.00023,4.04459]
[1778029087542,33.61,80991.16,1.5,0.90277,0.00022,3.94545]
[1778029088534,33.61,81015.39,1.5,0.90806,0.00021,3.7872]
[1778029089543,33.62,81011.3,1.5,0.90718,0.00022,3.81396]
[1778029091554,33.62,81007.43,1.5,0.90633,0.00022,3.83949]
[1778029096590,33.62,81012.87,1.5,0.90748,0.00021,3.80484]
[1778029097597,33.62,81014.01,1.5,0.90772,0.00021,3.79765]
[1778029102631,33.63,81014.6,1.5,0.90781,0.00021,3.79486]
[1778029103639,33.63,81020.88,1.5,0.90914,0.00021,3.75448]
[1778029104645,33.63,81023.77,1.5,0.90974,0.00021,3.73613]
[1778029109681,33.64,81025.89,1.5,0.91014,0.00021,3.72399]
[1778029113709,33.64,81023.76,1.5,0.90991,0.00021,3.72653]
[1778029118743,33.65,81016.45,1.5,0.90832,0.00021,3.77502]
[1778029120759,33.65,81014.58,1.5,0.9079,0.00021,3.78752]
[1778029125793,33.66,81014.76,1.5,0.90791,0.00021,3.78737]
[1778029127810,33.66,81008.63,1.5,0.90658,0.00022,3.8275]
[1778029132845,33.66,81007.34,1.5,0.90628,0.00022,3.83654]
[1778029138885,33.67,81007.22,1.5,0.90623,0.00022,3.83807]
[1778029142913,33.67,81014.14,1.5,0.9077,0.00021,3.79365]
[1778029143919,33.67,81014.49,1.5,0.90777,0.00021,3.79157]
[1778029148955,33.67,81012.91,1.5,0.9074,0.00021,3.80272]
[1778029153990,33.68,81007.09,1.5,0.90612,0.00022,3.84131]
[1778029156003,33.68,80999.41,1.5,0.90443,0.00022,3.89158]
[1778029161039,33.68,81002.23,1.5,0.90505,0.00022,3.87334]
[1778029167080,33.68,81002.42,1.5,0.90508,0.00022,3.87244]
[1778029174729,33.69,81002.96,1.5,0.90544,0.00022,3.85697]
[1778029180172,33.69,81004.05,1.5,0.90567,0.00022,3.85024]
[1778029185209,33.69,81003.47,1.5,0.90553,0.00022,3.85442]
[1778029190245,33.69,81002.54,1.5,0.90531,0.00022,3.8608]
[1778029195281,33.69,81001.57,1.5,0.90509,0.00022,3.86745]
[1778029200314,33.69,81000.27,1.5,0.9048,0.00022,3.8762]
[1778029202329,33.69,80994.64,1.5,0.90355,0.00022,3.91315]
[1778029203335,33.69,80994.67,1.5,0.90356,0.00022,3.91295]
[1778029207364,33.69,81004.16,1.5,0.90564,0.00022,3.85091]
[1778029208371,33.69,81007.76,1.5,0.90642,0.00022,3.82758]
[1778029210386,33.7,81008.85,1.5,0.90665,0.00022,3.82077]
[1778029215012,33.7,81024.92,1.5,0.91005,0.00021,3.71781]
[1778029216428,33.7,81025.83,1.5,0.91023,0.00021,3.71226]
[1778029221463,33.71,81019.81,1.5,0.90892,0.00021,3.75234]
[1778029226498,33.71,81022.78,1.5,0.90951,0.00021,3.73451]
[1778029231534,33.72,81022.42,1.5,0.90965,0.00021,3.72575]
[1778029236571,33.73,81022.48,1.5,0.90961,0.00021,3.7267]
[1778029241604,33.74,81023.4,1.5,0.90975,0.00021,3.7225]
[1778029243620,33.74,81014.11,1.5,0.90777,0.00021,3.78257]
[1778029245631,33.74,81011.32,1.5,0.90715,0.00022,3.8011]
[1778029250679,33.75,81006.91,1.5,0.90617,0.00022,3.83068]
[1778029252682,33.75,80997.17,1.5,0.90403,0.00022,3.89426]
[1778029254705,33.75,80993.43,1.5,0.9032,0.00022,3.91889]
[1778029257717,33.75,80987.49,1.5,0.90187,0.00022,3.95792]
[1778029261745,33.75,80978.66,1.5,0.89988,0.00023,4.01601]
[1778029262754,33.75,80976.11,1.5,0.8993,0.00023,4.03279]
[1778029267788,33.74,80973.88,1.5,0.89881,0.00023,4.04703]
[1778029269801,33.74,80967.19,1.5,0.89728,0.00023,4.09107]
[1778029271814,33.74,80961.13,1.5,0.89589,0.00023,4.13111]
[1778029276850,33.73,80960.95,1.5,0.89589,0.00023,4.13103]
[1778029281885,33.73,80960.35,1.5,0.89579,0.00023,4.13383]
[1778029286920,33.72,80965.56,1.5,0.89705,0.00023,4.09785]
[1778029291955,33.71,80962.75,1.5,0.8967,0.00023,4.10297]
[1778029296992,33.71,80960.01,1.5,0.89609,0.00023,4.12019]
[1778029299004,33.71,80968.06,1.5,0.89798,0.00023,4.06607]
[1778029300026,33.71,80981.12,1.5,0.90097,0.00023,3.97931]
[1778029301025,33.71,80991.13,1.5,0.90322,0.00022,3.91341]
[1778029302033,33.71,81003.09,1.5,0.90585,0.00022,3.83535]
[1778029303040,33.71,81006.13,1.5,0.90651,0.00022,3.81579]
[1778029305055,33.71,81013.1,1.5,0.908,0.00021,3.77111]
[1778029306060,33.71,81015.74,1.5,0.90855,0.00021,3.75437]
[1778029307068,33.71,81021.53,1.5,0.90977,0.00021,3.71744]
[1778029308075,33.71,81028.12,1.5,0.91116,0.00021,3.67498]
[1778029309082,33.71,81029.61,1.5,0.91148,0.00021,3.66524]
[1778029314117,33.71,81025.9,1.5,0.91068,0.00021,3.68969]
[1778029315127,33.71,81019.71,1.5,0.90937,0.00021,3.7295]
[1778029316132,33.72,81015.95,1.5,0.90857,0.00021,3.75377]
[1778029321165,33.71,81017.69,1.5,0.90896,0.00021,3.74195]
[1778029326201,33.7,81016.88,1.5,0.90888,0.00021,3.74435]
[1778029331237,33.69,81016.44,1.5,0.90883,0.00021,3.74581]
[1778029336271,33.69,81021.2,1.5,0.90987,0.00021,3.71449]
[1778029341305,33.67,81027.47,1.5,0.91128,0.00021,3.67127]
[1778029342313,33.67,81031.65,1.5,0.91217,0.00021,3.64406]
[1778029344327,33.66,81033.72,1.5,0.91263,0.00021,3.62989]
[1778029349362,33.65,81034.04,1.5,0.91278,0.00021,3.62539]
[1778029354398,33.64,81037.11,1.5,0.91374,0.0002,3.59129]
[1778029359433,33.63,81037.55,1.5,0.9139,0.0002,3.58639]
[1778029364468,33.62,81036.82,1.5,0.91381,0.0002,3.58891]
[1778029369502,33.61,81036.97,1.5,0.91391,0.0002,3.58584]
[1778029374540,33.6,81042.51,1.5,0.91511,0.0002,3.54867]
[1778029376170,33.59,81031.79,1.5,0.91294,0.00021,3.6158]
[1778029377561,33.59,81036.86,1.5,0.91399,0.0002,3.58352]
[1778029379573,33.59,81040.68,1.5,0.91477,0.0002,3.55931]
[1778029382594,33.59,81046.81,1.5,0.91604,0.0002,3.51953]
[1778029384608,33.58,81050.85,1.5,0.91687,0.0002,3.49354]
[1778029387633,33.58,81056.46,1.5,0.91801,0.0002,3.45767]
[1778029389646,33.58,81062.45,1.5,0.9192,0.0002,3.41997]
[1778029391661,33.57,81066.1,1.5,0.91993,0.00019,3.39702]
[1778029393675,33.57,81071.91,1.5,0.92106,0.00019,3.36093]
[1778029396307,33.57,81083.58,1.5,0.92328,0.00019,3.28925]
[1778029397703,33.57,81084.96,1.5,0.92354,0.00019,3.28085]
[1778029399717,33.57,81094.86,1.5,0.92538,0.00018,3.22102]
[1778029400724,33.57,81097.75,1.5,0.9259,0.00018,3.20374]
[1778029403745,33.57,81092.51,1.5,0.92493,0.00018,3.23565]
[1778029404756,33.58,81089.08,1.5,0.92429,0.00019,3.25654]
[1778029405761,33.58,81082.51,1.5,0.92306,0.00019,3.29643]
[1778029407773,33.58,81073.21,1.5,0.92129,0.00019,3.35329]
[1778029409789,33.57,81067.36,1.5,0.92017,0.00019,3.3891]
[1778029412810,33.57,81064.73,1.5,0.91993,0.00019,3.39285]
[1778029414821,33.57,81073.31,1.5,0.92159,0.00019,3.33976]
[1778029415828,33.57,81075.92,1.5,0.92209,0.00019,3.32373]
[1778029420864,33.57,81072.31,1.5,0.9214,0.00019,3.3457]
[1778029425900,33.57,81073.67,1.5,0.92167,0.00019,3.33716]
[1778029430934,33.57,81081.56,1.5,0.92317,0.00019,3.2889]
[1778029432949,33.57,81083.01,1.5,0.92344,0.00019,3.28019]
[1778029437984,33.58,81080.69,1.5,0.92296,0.00019,3.29555]
[1778029443035,33.58,81093.21,1.5,0.92529,0.00018,3.21985]
[1778029445034,33.58,81100.97,1.5,0.9267,0.00018,3.17356]
[1778029446041,33.58,81102.47,1.5,0.92697,0.00018,3.16483]
[1778029451079,33.58,81104.41,1.5,0.92728,0.00018,3.15443]
[1778029456114,33.6,81097.81,1.5,0.926,0.00018,3.19676]
[1778029461150,33.61,81097.71,1.5,0.92594,0.00018,3.1988]
[1778029465178,33.61,81091.3,1.5,0.92474,0.00019,3.23806]
[1778029470211,33.61,81093.88,1.5,0.92519,0.00018,3.22331]
[1778029475247,33.62,81092.96,1.5,0.92524,0.00018,3.21784]
[1778029480285,33.63,81094.14,1.5,0.9254,0.00018,3.21249]
[1778029482297,33.63,81103.76,1.5,0.92713,0.00018,3.1558]
[1778029485319,33.64,81105.96,1.5,0.9275,0.00018,3.14356]
[1778029488339,33.64,81099.37,1.5,0.92628,0.00018,3.18365]
[1778029490353,33.64,81104.38,1.5,0.92718,0.00018,3.15426]
[1778029491360,33.64,81106.29,1.5,0.9275,0.00018,3.14349]
[1778029496395,33.65,81106.96,1.5,0.92759,0.00018,3.1407]
[1778029501431,33.66,81104.61,1.5,0.92711,0.00018,3.15647]
[1778029507078,33.67,81108.27,1.5,0.92772,0.00018,3.13622]
[1778029513516,33.68,81103.04,1.5,0.92673,0.00018,3.16913]
[1778029517151,33.68,81110.66,1.5,0.92806,0.00018,3.12504]
[1778029519557,33.69,81111.2,1.5,0.92814,0.00018,3.12253]
[1778029524593,33.7,81116.05,1.5,0.92895,0.00018,3.09576]
[1778029529629,33.71,81111.72,1.5,0.92812,0.00018,3.12327]
[1778029530635,33.71,81105.64,1.5,0.92702,0.00018,3.15963]
[1778029531642,33.71,81103.64,1.5,0.92689,0.00018,3.16]
[1778029532650,33.71,81097.57,1.5,0.92577,0.00018,3.19647]
[1778029533655,33.71,81091.42,1.5,0.92463,0.00019,3.23358]
[1778029534662,33.71,81088.03,1.5,0.924,0.00019,3.25418]
[1778029539698,33.72,81090.21,1.5,0.92438,0.00019,3.24175]
[1778029544733,33.72,81090.42,1.5,0.9244,0.00019,3.24128]
[1778029549768,33.72,81091.2,1.5,0.92452,0.00019,3.23739]
[1778029554803,33.73,81091.61,1.5,0.92457,0.00019,3.23572]
[1778029557431,33.73,81083.92,1.5,0.92312,0.00019,3.28254]
[1778029562859,33.73,81083.16,1.5,0.92297,0.00019,3.28761]
[1778029567894,33.73,81081.6,1.5,0.92266,0.00019,3.29741]
[1778029571922,33.74,81065.8,1.5,0.91963,0.00019,3.39431]
[1778029572929,33.74,81065.52,1.5,0.91956,0.00019,3.39631]
[1778029577964,33.73,81069.1,1.5,0.92027,0.00019,3.37391]
[1778029582999,33.73,81070.65,1.5,0.92058,0.00019,3.36412]
[1778029588037,33.73,81070.89,1.5,0.92063,0.00019,3.36237]
[1778029593072,33.73,81071.58,1.5,0.92102,0.00019,3.34579]
[1778029598107,33.73,81075.44,1.5,0.92177,0.00019,3.32199]
[1778029601128,33.73,81095.43,1.5,0.92551,0.00018,3.20117]
[1778029602135,33.73,81101.36,1.5,0.92659,0.00018,3.16595]
[1778029603144,33.73,81104.06,1.5,0.92707,0.00018,3.15013]
[1778029607174,33.74,81111.87,1.5,0.92844,0.00018,3.10499]
[1778029610191,33.74,81105.85,1.5,0.92733,0.00018,3.14149]
[1778029615227,33.75,81104.01,1.5,0.92696,0.00018,3.15371]
[1778029619255,33.75,81114.99,1.5,0.9289,0.00018,3.08988]
[1778029620263,33.75,81120.32,1.5,0.92983,0.00018,3.05902]
[1778029623284,33.76,81114.7,1.5,0.9288,0.00018,3.09303]
[1778029628318,33.77,81111.0,1.5,0.9281,0.00018,3.11613]
[1778029630341,33.77,81105.1,1.5,0.927,0.00018,3.15245]
[1778029635372,33.78,81106.15,1.5,0.92716,0.00018,3.14721]
[1778029637386,33.78,81113.2,1.5,0.92841,0.00018,3.10609]
[1778029638394,33.78,81114.87,1.5,0.9287,0.00018,3.09658]
[1778029643429,33.79,81112.67,1.5,0.92826,0.00018,3.11112]
[1778029648464,33.8,81106.12,1.5,0.92704,0.00018,3.15125]
[1778029651485,33.8,81102.55,1.5,0.92662,0.00018,3.16124]
[1778029656521,33.81,81103.7,1.5,0.92679,0.00018,3.15548]
[1778029661556,33.81,81102.6,1.5,0.92656,0.00018,3.16307]
[1778029666591,33.82,81103.96,1.5,0.92678,0.00018,3.156]
[1778029671625,33.83,81103.25,1.5,0.92658,0.00018,3.1625]
[1778029676660,33.84,81105.86,1.5,0.92697,0.00018,3.14965]
[1778029681699,33.85,81106.1,1.5,0.92697,0.00018,3.14955]
[1778029683716,33.85,81099.1,1.5,0.92569,0.00018,3.19151]
[1778029684719,33.85,81096.64,1.5,0.92524,0.00018,3.20632]
[1778029689755,33.86,81096.14,1.5,0.92513,0.00018,3.20987]
[1778029694790,33.86,81097.07,1.5,0.92528,0.00018,3.20494]
[1778029699824,33.86,81096.1,1.5,0.92508,0.00018,3.2113]
[1778029702845,33.86,81102.05,1.5,0.92616,0.00018,3.17621]
[1778029708490,33.87,81101.19,1.5,0.92597,0.00018,3.18233]
[1778029711909,33.87,81098.79,1.5,0.92577,0.00018,3.18515]
[1778029716954,33.88,81098.63,1.5,0.92571,0.00018,3.18685]
[1778029718560,33.88,81107.12,1.5,0.92724,0.00018,3.13687]
[1778029721981,33.88,81117.33,1.5,0.92904,0.00018,3.07763]
[1778029722988,33.88,81121.32,1.5,0.92973,0.00018,3.05469]
[1778029728631,33.89,81120.63,1.5,0.92955,0.00018,3.06085]
[1778029734065,33.9,81111.38,1.5,0.92786,0.00018,3.11665]
[1778029735072,33.9,81111.21,1.5,0.92782,0.00018,3.11791]
[1778029737086,33.91,81119.1,1.5,0.92921,0.00018,3.07223]
[1778029738093,33.91,81121.25,1.5,0.92957,0.00018,3.06003]
[1778029743128,33.92,81122.37,1.5,0.92972,0.00018,3.05525]
[1778029748163,33.93,81121.01,1.5,0.92943,0.00018,3.06488]
[1778029751184,33.93,81114.57,1.5,0.92826,0.00018,3.10351]
[1778029752191,33.93,81109.23,1.5,0.9273,0.00018,3.13522]
[1778029753197,33.93,81109.57,1.5,0.92735,0.00018,3.1335]
[1778029756219,33.94,81109.79,1.5,0.92737,0.00018,3.1329]
[1778029757225,33.94,81115.44,1.5,0.92837,0.00018,3.09996]
[1778029759240,33.94,81117.54,1.5,0.92872,0.00018,3.0885]
[1778029764275,33.95,81114.9,1.5,0.9282,0.00018,3.10546]
[1778029766289,33.95,81107.78,1.5,0.92691,0.00018,3.14784]
[1778029771324,33.96,81109.13,1.5,0.92737,0.00018,3.12908]
[1778029776359,33.96,81106.57,1.5,0.92687,0.00018,3.14526]
[1778029781398,33.97,81108.15,1.5,0.92712,0.00018,3.13705]
[1778029786434,33.98,81107.6,1.5,0.92699,0.00018,3.14141]
[1778029791469,33.98,81107.56,1.5,0.92695,0.00018,3.14273]
[1778029796504,33.99,81109.56,1.5,0.92728,0.00018,3.13205]
[1778029801540,33.99,81113.47,1.5,0.92794,0.00018,3.11028]
[1778029806574,34.0,81113.78,1.5,0.92795,0.00018,3.10987]
[1778029811610,34.01,81113.54,1.5,0.92787,0.00018,3.11258]
[1778029816649,34.02,81114.86,1.5,0.92806,0.00018,3.10641]
[1778029821681,34.02,81119.15,1.5,0.92879,0.00018,3.08241]
[1778029826715,34.03,81122.88,1.5,0.9294,0.00018,3.06218]
[1778029829741,34.03,81127.99,1.5,0.93026,0.00017,3.03357]
[1778029831751,34.04,81119.15,1.5,0.92893,0.00018,3.0738]
[1778029832757,34.04,81116.88,1.5,0.92852,0.00018,3.08732]
[1778029837792,34.05,81116.65,1.5,0.92844,0.00018,3.09003]
[1778029843835,34.05,81117.02,1.5,0.92846,0.00018,3.08948]
[1778029849617,34.06,81117.73,1.5,0.92854,0.00018,3.08694]
[1778029854913,34.07,81116.49,1.5,0.92828,0.00018,3.0954]
[1778029859950,34.08,81115.7,1.5,0.9281,0.00018,3.10122]
[1778029862972,34.08,81110.55,1.5,0.92716,0.00018,3.13209]
[1778029864986,34.08,81110.51,1.5,0.92714,0.00018,3.13271]
[1778029870021,34.09,81111.08,1.5,0.92722,0.00018,3.13028]
[1778029875057,34.09,81115.17,1.5,0.92792,0.00018,3.10727]
[1778029880092,34.1,81114.1,1.5,0.9277,0.00018,3.11455]
[1778029887142,34.1,81114.55,1.5,0.92773,0.00018,3.11334]
[1778029892176,34.11,81113.31,1.5,0.92773,0.00018,3.10974]
[1778029897211,34.11,81115.07,1.5,0.92801,0.00018,3.10048]
[1778029902245,34.12,81114.42,1.5,0.92786,0.00018,3.10535]
[1778029907281,34.12,81114.22,1.5,0.9278,0.00018,3.1075]
[1778029912316,34.13,81114.1,1.5,0.92774,0.00018,3.1092]
[1778029917351,34.13,81116.93,1.5,0.92822,0.00018,3.09367]
[1778029922388,34.14,81112.9,1.5,0.92747,0.00018,3.11827]
[1778029927420,34.15,81112.26,1.5,0.92732,0.00018,3.12311]
[1778029930443,34.15,81102.05,1.5,0.92546,0.00018,3.18374]
[1778029932456,34.15,81100.27,1.5,0.92513,0.00018,3.19443]
[1778029937494,34.15,81098.56,1.5,0.9248,0.00018,3.20497]
[1778029942528,34.15,81098.85,1.5,0.92484,0.00018,3.2037]
[1778029944542,34.15,81106.85,1.5,0.92629,0.00018,3.15664]
[1778029945550,34.16,81109.34,1.5,0.92674,0.00018,3.14217]
[1778029950585,34.16,81113.32,1.5,0.92742,0.00018,3.11985]
[1778029955622,34.17,81115.14,1.5,0.92795,0.00018,3.0986]
[1778029959648,34.17,81122.0,1.5,0.92913,0.00018,3.05985]
[1778029962672,34.18,81116.55,1.5,0.92814,0.00018,3.09245]
[1778029966700,34.18,81109.74,1.5,0.92689,0.00018,3.13325]
[1778029971734,34.19,81108.76,1.5,0.92668,0.00018,3.14002]
[1778029976770,34.19,81110.32,1.5,0.92693,0.00018,3.13189]
[1778029978783,34.2,81098.52,1.5,0.92478,0.00018,3.20182]
[1778029979791,34.2,81095.29,1.5,0.92418,0.00018,3.22109]
[1778029984826,34.2,81097.29,1.5,0.92453,0.00018,3.20959]
[1778029989861,34.2,81099.08,1.5,0.92485,0.00018,3.19942]
[1778029994896,34.2,81097.66,1.5,0.92458,0.00018,3.2083]
[1778029999931,34.21,81100.64,1.5,0.92511,0.00018,3.1911]
[1778030004966,34.21,81096.96,1.5,0.92442,0.00018,3.21337]
[1778030010850,34.21,81097.59,1.5,0.92452,0.00018,3.21007]
[1778030016043,34.21,81098.27,1.5,0.92488,0.00018,3.19443]
[1778030019072,34.22,81109.59,1.5,0.92692,0.00018,3.1283]
[1778030020921,34.22,81120.84,1.5,0.92892,0.00018,3.06307]
[1778030026120,34.22,81121.54,1.5,0.929,0.00018,3.06055]
[1778030031156,34.23,81120.83,1.5,0.92882,0.00018,3.0662]
[1778030036191,34.24,81126.32,1.5,0.92974,0.00017,3.03604]
[1778030041225,34.25,81126.75,1.5,0.92976,0.00017,3.03534]
[1778030046261,34.26,81122.47,1.5,0.92896,0.00018,3.06172]
[1778030051295,34.27,81122.78,1.5,0.92897,0.00018,3.06146]
[1778030056330,34.28,81120.94,1.5,0.9286,0.00018,3.07364]
[1778030062374,34.28,81121.91,1.5,0.92872,0.00018,3.06979]
[1778030063380,34.29,81116.65,1.5,0.92778,0.00018,3.10059]
[1778030065395,34.29,81115.29,1.5,0.92752,0.00018,3.10898]
[1778030070431,34.29,81111.43,1.5,0.9268,0.00018,3.13259]
[1778030075465,34.3,81112.84,1.5,0.92727,0.00018,3.11342]
[1778030080501,34.31,81113.97,1.5,0.92743,0.00018,3.10796]
[1778030085535,34.31,81120.01,1.5,0.92847,0.00018,3.0741]
[1778030089564,34.32,81121.1,1.5,0.92862,0.00018,3.0693]
[1778030094606,34.33,81121.56,1.5,0.92865,0.00018,3.06818]
[1778030100641,34.34,81122.38,1.5,0.92874,0.00018,3.0653]
[1778030105676,34.35,81122.91,1.5,0.92879,0.00018,3.06378]
[1778030108702,34.35,81138.91,1.5,0.93153,0.00017,2.97314]
[1778030109709,34.35,81142.49,1.5,0.93212,0.00017,2.95329]
[1778030113737,34.36,81144.67,1.5,0.93244,0.00017,2.94289]
[1778030116759,34.37,81138.8,1.5,0.93138,0.00017,2.97802]
[1778030118772,34.38,81145.43,1.5,0.93249,0.00017,2.94097]
[1778030119778,34.38,81148.41,1.5,0.93296,0.00017,2.92522]
[1778030124815,34.39,81149.93,1.5,0.93315,0.00017,2.91886]
[1778030129849,34.41,81149.43,1.5,0.93299,0.00017,2.92439]
[1778030134885,34.42,81148.02,1.5,0.93292,0.00017,2.92312]
[1778030139920,34.43,81143.59,1.5,0.93213,0.00017,2.94943]
[1778030144955,34.43,81148.25,1.5,0.93288,0.00017,2.92452]
[1778030150996,34.44,81148.58,1.5,0.93288,0.00017,2.92449]
[1778030156031,34.45,81150.18,1.5,0.9331,0.00017,2.91704]
[1778030161070,34.46,81149.64,1.5,0.93296,0.00017,2.92193]
[1778030166104,34.47,81152.05,1.5,0.93332,0.00017,2.90967]
[1778030171138,34.48,81151.75,1.5,0.93322,0.00017,2.91292]
[1778030176172,34.48,81153.04,1.5,0.93339,0.00017,2.90735]
[1778030182041,34.5,81153.77,1.5,0.93345,0.00017,2.90527]
[1778030188260,34.51,81154.27,1.5,0.93348,0.00017,2.90446]
[1778030193293,34.51,81154.44,1.5,0.9337,0.00017,2.8935]
[1778030198327,34.52,81154.71,1.5,0.93369,0.00017,2.8937]
[1778030203361,34.53,81158.02,1.5,0.93419,0.00016,2.87697]
[1778030208398,34.54,81156.83,1.5,0.93394,0.00017,2.88534]
[1778030213432,34.55,81163.57,1.5,0.935,0.00016,2.84976]
[1778030218467,34.56,81166.68,1.5,0.93544,0.00016,2.83464]
[1778030221498,34.57,81171.66,1.5,0.93621,0.00016,2.80853]
[1778030223505,34.57,81188.28,1.5,0.93884,0.00016,2.7185]
[1778030228538,34.58,81184.59,1.5,0.93822,0.00016,2.73967]
[1778030231559,34.58,81193.63,1.5,0.93962,0.00015,2.69142]
[1778030233573,34.58,81183.95,1.5,0.93811,0.00016,2.74375]
[1778030238612,34.59,81185.29,1.5,0.93826,0.00016,2.73832]
[1778030243647,34.6,81184.68,1.5,0.93809,0.00016,2.74445]
[1778030248681,34.62,81182.75,1.5,0.9377,0.00016,2.75769]
[1778030251702,34.63,81187.96,1.5,0.9387,0.00016,2.71984]
[1778030253717,34.63,81194.21,1.5,0.93966,0.00015,2.6866]
[1778030256738,34.63,81196.38,1.5,0.93998,0.00015,2.67552]
[1778030261773,34.64,81197.0,1.5,0.94006,0.00015,2.67301]
[1778030266809,34.64,81200.3,1.5,0.94053,0.00015,2.65647]
[1778030271844,34.65,81203.17,1.5,0.94094,0.00015,2.64211]
[1778030276879,34.65,81204.95,1.5,0.94118,0.00015,2.63408]
[1778030281914,34.67,81209.78,1.5,0.9418,0.00015,2.61208]
[1778030284943,34.69,81228.08,1.5,0.94441,0.00014,2.52019]
[1778030289978,34.71,81225.06,1.5,0.94386,0.00015,2.53968]
[1778030291992,34.71,81236.18,1.5,0.94543,0.00014,2.48371]
[1778030292999,34.72,81253.31,1.5,0.94779,0.00014,2.39869]
[1778030294006,34.75,81265.24,1.5,0.94924,0.00013,2.34612]
[1778030297026,34.82,81272.58,1.5,0.94988,0.00013,2.32249]
[1778030298035,34.86,81281.26,1.5,0.95084,0.00013,2.28708]
[1778030299041,34.93,81282.61,1.5,0.95064,0.00013,2.29461]
[1778030302062,35.01,81276.54,1.5,0.94948,0.00013,2.33738]
[1778030307097,35.18,81275.87,1.5,0.94857,0.00013,2.37104]
[1778030311124,35.28,81286.39,1.5,0.94969,0.00013,2.32723]
[1778030312131,35.32,81288.58,1.5,0.9498,0.00013,2.3231]
[1778030315154,35.42,81277.53,1.5,0.94782,0.00013,2.39555]
[1778030316159,35.43,81273.54,1.5,0.94726,0.00014,2.41555]
[1778030319180,35.44,81279.25,1.5,0.94799,0.00013,2.38929]
[1778030320188,35.44,81279.48,1.5,0.948,0.00013,2.38873]
[1778030325222,35.48,81286.87,1.5,0.94877,0.00013,2.36085]
[1778030326230,35.55,81288.96,1.5,0.94872,0.00013,2.36265]
[1778030328244,35.58,81300.69,1.5,0.95009,0.00013,2.31258]
[1778030329254,35.62,81300.1,1.5,0.94984,0.00013,2.32195]
[1778030334285,35.74,81299.57,1.5,0.94923,0.00013,2.34445]
[1778030339320,35.75,81297.92,1.5,0.94893,0.00013,2.35535]
[1778030344356,35.77,81299.59,1.5,0.94907,0.00013,2.3504]
[1778030349391,35.79,81291.09,1.5,0.94785,0.00013,2.39461]
[1778030350400,35.79,81279.62,1.5,0.9463,0.00014,2.45064]
[1778030352234,35.8,81290.95,1.5,0.94781,0.00013,2.39623]
[1778030353419,35.8,81293.79,1.5,0.94817,0.00013,2.38312]
[1778030355436,35.81,81286.34,1.5,0.94715,0.00013,2.42011]
[1778030357448,35.81,81280.59,1.5,0.94634,0.00014,2.44904]
[1778030360472,35.82,81275.03,1.5,0.94554,0.00014,2.47806]
[1778030365505,35.83,81274.13,1.5,0.94536,0.00014,2.48416]
[1778030366517,35.83,81268.81,1.5,0.94462,0.00014,2.51081]
[1778030367519,35.84,81259.53,1.5,0.9433,0.00014,2.55734]
[1778030368527,35.84,81257.94,1.5,0.94307,0.00014,2.5656]
[1778030370540,35.84,81248.78,1.5,0.94174,0.00014,2.61232]
[1778030371547,35.84,81244.19,1.5,0.94129,0.00015,2.62459]
[1778030372554,35.84,81239.44,1.5,0.94059,0.00015,2.64915]
[1778030374568,35.85,81231.81,1.5,0.93945,0.00015,2.68858]
[1778030379604,35.85,81239.14,1.5,0.94052,0.00015,2.65154]
[1778030382625,35.85,81232.8,1.5,0.93957,0.00015,2.68456]
[1778030387660,35.85,81229.29,1.5,0.93903,0.00015,2.70319]
[1778030392696,35.86,81227.18,1.5,0.9387,0.00015,2.71451]
[1778030396723,35.86,81233.3,1.5,0.93961,0.00015,2.68321]
[1778030399743,35.86,81238.71,1.5,0.9404,0.00015,2.6557]
[1778030401758,35.86,81252.92,1.5,0.94246,0.00014,2.58372]
[1778030403772,35.86,81257.15,1.5,0.94305,0.00014,2.56305]
[1778030407799,35.87,81245.9,1.5,0.94141,0.00015,2.62065]
[1778030408807,35.87,81243.78,1.5,0.94109,0.00015,2.63193]
[1778030409814,35.87,81249.56,1.5,0.94192,0.00014,2.60262]
[1778030412835,35.88,81249.65,1.5,0.94192,0.00014,2.60292]
[1778030417871,35.88,81243.56,1.5,0.94099,0.00015,2.63513]
[1778030421899,35.89,81239.0,1.5,0.94029,0.00015,2.65956]
[1778030426934,35.89,81238.79,1.5,0.94024,0.00015,2.66149]
[1778030431969,35.9,81242.29,1.5,0.94095,0.00015,2.63339]
[1778030433984,35.9,81247.72,1.5,0.94172,0.00014,2.60656]
[1778030434989,35.91,81256.16,1.5,0.94292,0.00014,2.56439]
[1778030435998,35.91,81257.08,1.5,0.94304,0.00014,2.56014]
[1778030441035,35.92,81262.51,1.5,0.94377,0.00014,2.53444]
[1778030446071,35.92,81258.62,1.5,0.94319,0.00014,2.55493]
[1778030451108,35.93,81261.47,1.5,0.94354,0.00014,2.5425]
[1778030452112,35.93,81253.04,1.5,0.94233,0.00014,2.58504]
[1778030453120,35.94,81250.13,1.5,0.9419,0.00014,2.60028]
[1778030458155,35.95,81248.08,1.5,0.94156,0.00015,2.61201]
[1778030462184,35.95,81254.64,1.5,0.94247,0.00014,2.58015]
[1778030466211,35.96,81245.08,1.5,0.94107,0.00015,2.62935]
[1778030468226,35.96,81240.94,1.5,0.94044,0.00015,2.65117]
[1778030471247,35.97,81246.31,1.5,0.9412,0.00015,2.62466]
[1778030476282,35.97,81250.93,1.5,0.94184,0.00014,2.60251]
[1778030481317,35.98,81246.1,1.5,0.94109,0.00015,2.62844]
[1778030486352,35.99,81247.83,1.5,0.9413,0.00015,2.62116]
[1778030488367,35.99,81240.18,1.5,0.94017,0.00015,2.66064]
[1778030491389,36.0,81238.28,1.5,0.94009,0.00015,2.65969]
[1778030496423,36.01,81237.58,1.5,0.93995,0.00015,2.66469]
[1778030501458,36.01,81231.62,1.5,0.93904,0.00015,2.69622]
[1778030503472,36.01,81230.89,1.5,0.93892,0.00015,2.70033]
[1778030509515,36.02,81233.25,1.5,0.93924,0.00015,2.6892]
[1778030514549,36.02,81235.64,1.5,0.93957,0.00015,2.67778]
[1778030519583,36.03,81226.94,1.5,0.93824,0.00015,2.72343]
[1778030520591,36.03,81226.48,1.5,0.93817,0.00015,2.7259]
[1778030523424,36.03,81214.41,1.5,0.93632,0.00015,2.78898]
[1778030525625,36.03,81210.22,1.5,0.93567,0.00016,2.81092]
[1778030530661,36.03,81206.39,1.5,0.93506,0.00016,2.83136]
[1778030535700,36.03,81206.1,1.5,0.93503,0.00016,2.83244]
[1778030540732,36.03,81207.43,1.5,0.93524,0.00016,2.82513]
[1778030542745,36.03,81219.05,1.5,0.93705,0.00015,2.76399]
[1778030547779,36.03,81214.91,1.5,0.93642,0.00015,2.78559]
[1778030552815,36.02,81216.08,1.5,0.93683,0.00015,2.76783]
[1778030560876,36.02,81215.72,1.5,0.93678,0.00015,2.76969]
[1778030565908,36.02,81210.9,1.5,0.93603,0.00016,2.79492]
[1778030568929,36.02,81201.21,1.5,0.93452,0.00016,2.84582]
[1778030569950,36.02,81191.09,1.5,0.9329,0.00016,2.89986]
[1778030570944,36.02,81191.64,1.5,0.933,0.00016,2.89646]
[1778030573964,36.02,81181.74,1.5,0.93141,0.00016,2.94916]
[1778030574971,36.01,81180.4,1.5,0.9312,0.00016,2.95611]
[1778030580016,36.01,81172.29,1.5,0.92987,0.00017,2.99954]
[1778030585046,36.01,81184.16,1.5,0.93183,0.00016,2.93528]
[1778030587059,36.01,81186.2,1.5,0.93215,0.00016,2.92451]
[1778030588066,36.01,81192.51,1.5,0.93317,0.00016,2.89077]
[1778030589073,36.01,81201.3,1.5,0.93459,0.00016,2.84359]
[1778030590081,36.01,81203.91,1.5,0.93501,0.00016,2.82952]
[1778030591087,36.01,81208.26,1.5,0.93569,0.00016,2.80637]
[1778030592095,36.01,81215.43,1.5,0.93681,0.00015,2.76856]
[1778030593101,36.01,81216.04,1.5,0.93692,0.00015,2.76478]
[1778030598140,36.0,81216.77,1.5,0.93705,0.00015,2.76066]
[1778030603175,36.0,81217.39,1.5,0.93715,0.00015,2.75712]
[1778030608210,36.0,81216.64,1.5,0.93704,0.00015,2.76071]
[1778030613247,36.0,81214.76,1.5,0.93699,0.00015,2.75893]
[1778030614254,36.0,81201.31,1.5,0.93489,0.00016,2.82973]
[1778030615259,36.0,81194.9,1.5,0.93386,0.00016,2.8641]
[1778030616266,36.0,81194.5,1.5,0.93379,0.00016,2.86645]
[1778030621300,36.01,81190.18,1.5,0.93307,0.00016,2.8906]
[1778030626337,36.02,81190.56,1.5,0.9331,0.00016,2.88955]
[1778030628350,36.02,81198.37,1.5,0.93434,0.00016,2.84828]
[1778030631373,36.02,81192.39,1.5,0.93336,0.00016,2.88093]
[1778030636406,36.03,81195.37,1.5,0.93382,0.00016,2.86563]
[1778030640434,36.03,81204.56,1.5,0.93525,0.00016,2.81775]
[1778030641440,36.03,81206.54,1.5,0.93555,0.00016,2.80759]
[1778030646476,36.04,81208.42,1.5,0.9358,0.00016,2.79925]
[1778030650504,36.04,81217.4,1.5,0.9372,0.00015,2.75194]
[1778030652518,36.04,81224.1,1.5,0.93823,0.00015,2.71704]
[1778030657553,36.05,81226.74,1.5,0.93859,0.00015,2.70466]
[1778030661581,36.04,81261.06,1.5,0.94361,0.00014,2.53078]
[1778030667624,36.04,81262.59,1.5,0.94382,0.00014,2.52311]
[1778030671651,36.05,81259.8,1.5,0.94363,0.00014,2.52681]
[1778030676689,36.06,81258.51,1.5,0.9434,0.00014,2.53463]
[1778030681722,36.07,81254.82,1.5,0.94284,0.00014,2.55444]
[1778030686757,36.07,81251.91,1.5,0.94238,0.00014,2.57042]
[1778030691793,36.08,81250.51,1.5,0.94214,0.00014,2.57882]
[1778030695819,36.09,81243.86,1.5,0.94114,0.00015,2.61337]
[1778030701865,36.1,81242.25,1.5,0.94087,0.00015,2.62274]
[1778030702868,36.1,81233.35,1.5,0.93956,0.00015,2.66817]
[1778030704693,36.1,81228.18,1.5,0.93878,0.00015,2.69487]
[1778030706897,36.1,81214.72,1.5,0.93672,0.00015,2.76468]
[1778030711931,36.1,81213.85,1.5,0.9366,0.00015,2.76892]
[1778030716968,36.09,81216.11,1.5,0.93695,0.00015,2.7568]
[1778030717976,36.09,81227.59,1.5,0.9387,0.00015,2.69735]
[1778030719989,36.09,81239.18,1.5,0.94044,0.00015,2.63781]
[1778030725026,36.09,81240.66,1.5,0.94065,0.00015,2.63055]
[1778030730059,36.09,81243.94,1.5,0.94114,0.00015,2.61344]
[1778030735096,36.1,81243.17,1.5,0.94124,0.00015,2.60678]
[1778030740129,36.1,81242.54,1.5,0.94112,0.00015,2.61078]
[1778030745163,36.11,81241.73,1.5,0.94098,0.00015,2.61568]
[1778030750198,36.11,81241.58,1.5,0.94094,0.00015,2.61722]
[1778030754227,36.11,81241.0,1.5,0.94084,0.00015,2.62069]
[1778030757248,36.12,81240.03,1.5,0.94068,0.00015,2.62606]
[1778030762284,36.12,81238.55,1.5,0.94044,0.00015,2.63425]
[1778030766313,36.12,81233.51,1.5,0.93968,0.00015,2.66047]
[1778030767318,36.12,81232.05,1.5,0.93946,0.00015,2.66803]
[1778030772353,36.12,81236.96,1.5,0.94018,0.00015,2.64336]
[1778030777388,36.13,81233.94,1.5,0.93972,0.00015,2.65927]
[1778030779405,36.13,81228.23,1.5,0.93886,0.00015,2.68871]
[1778030783431,36.13,81221.77,1.5,0.93788,0.00015,2.72203]
[1778030787459,36.13,81216.07,1.5,0.93701,0.00015,2.75144]
[1778030791491,36.13,81213.61,1.5,0.93688,0.00015,2.75236]
[1778030796524,36.12,81211.67,1.5,0.93659,0.00016,2.76193]
[1778030799545,36.12,81219.44,1.5,0.93782,0.00015,2.72042]
[1778030802565,36.11,81228.21,1.5,0.93917,0.00015,2.67434]
[1778030803573,36.11,81236.29,1.5,0.94038,0.00015,2.63317]
[1778030806594,36.11,81228.86,1.5,0.93929,0.00015,2.6704]
[1778030808610,36.11,81215.78,1.5,0.93732,0.00015,2.73744]
[1778030809615,36.11,81210.55,1.5,0.93651,0.00016,2.76457]
[1778030813644,36.1,81218.67,1.5,0.93781,0.00015,2.72064]
[1778030815657,36.09,81225.83,1.5,0.93893,0.00015,2.68281]
[1778030820692,36.08,81228.08,1.5,0.9393,0.00015,2.66992]
[1778030825726,36.08,81226.39,1.5,0.93905,0.00015,2.67854]
[1778030830762,36.08,81227.28,1.5,0.93919,0.00015,2.67392]
[1778030832778,36.08,81232.44,1.5,0.93996,0.00015,2.64756]
[1778030837813,36.08,81233.16,1.5,0.94006,0.00015,2.64412]
[1778030842849,36.09,81233.01,1.5,0.94003,0.00015,2.64513]
[1778030844863,36.09,81242.44,1.5,0.94141,0.00015,2.59748]
[1778030850904,36.09,81245.67,1.5,0.94185,0.00014,2.58216]
[1778030852918,36.09,81244.3,1.5,0.94188,0.00015,2.578]
[1778030857953,36.1,81242.61,1.5,0.94161,0.00015,2.5873]
[1778030862987,36.1,81249.83,1.5,0.94263,0.00014,2.55198]
[1778030868023,36.11,81252.33,1.5,0.94295,0.00014,2.54075]
[1778030873058,36.12,81249.7,1.5,0.94254,0.00014,2.5551]
[1778030878093,36.12,81247.25,1.5,0.94215,0.00014,2.5685]
[1778030883131,36.13,81239.19,1.5,0.94095,0.00015,2.61009]
[1778030888167,36.13,81233.1,1.5,0.94003,0.00015,2.64174]
[1778030893201,36.14,81231.71,1.5,0.93981,0.00015,2.64933]
[1778030898240,36.14,81233.26,1.5,0.94002,0.00015,2.64197]
[1778030899244,36.14,81227.81,1.5,0.9392,0.00015,2.66986]
[1778030904279,36.14,81224.07,1.5,0.93864,0.00015,2.68921]
[1778030909314,36.14,81227.08,1.5,0.93909,0.00015,2.67394]
[1778030914350,36.13,81227.47,1.5,0.93942,0.00015,2.65904]
[1778030919385,36.12,81225.94,1.5,0.93924,0.00015,2.66514]
[1778030922410,36.12,81238.13,1.5,0.94108,0.00015,2.60209]
[1778030923420,36.12,81242.76,1.5,0.94177,0.00015,2.57852]
[1778030925431,36.12,81246.68,1.5,0.94234,0.00014,2.55846]
[1778030930465,36.11,81245.04,1.5,0.94213,0.00014,2.56574]
[1778030931473,36.11,81238.93,1.5,0.94124,0.00015,2.59669]
[1778030932481,36.11,81236.07,1.5,0.94081,0.00015,2.61133]
[1778030937523,36.12,81234.87,1.5,0.94061,0.00015,2.61817]
[1778030940549,36.12,81221.94,1.5,0.93867,0.00015,2.6846]
[1778030941554,36.12,81217.15,1.5,0.93794,0.00015,2.70935]
[1778030943568,36.11,81215.22,1.5,0.93767,0.00015,2.71849]
[1778030944580,36.11,81208.32,1.5,0.93661,0.00016,2.75429]
[1778030949610,36.1,81209.93,1.5,0.93693,0.00015,2.74338]
[1778030954648,36.09,81211.4,1.5,0.93718,0.00015,2.73486]
[1778030962705,36.09,81211.8,1.5,0.93727,0.00015,2.73195]
[1778030967741,36.09,81213.01,1.5,0.93747,0.00015,2.72511]
[1778030972775,36.08,81214.71,1.5,0.93801,0.00015,2.70332]
[1778030977810,36.06,81216.56,1.5,0.93837,0.00015,2.69129]
[1778030982846,36.05,81221.29,1.5,0.93915,0.00015,2.66458]
[1778030987880,36.04,81220.35,1.5,0.93908,0.00015,2.66711]
[1778030992915,36.03,81221.21,1.5,0.93928,0.00015,2.6604]
[1778030997951,36.01,81221.19,1.5,0.93934,0.00015,2.65822]
[1778031002985,36.0,81222.47,1.5,0.9396,0.00015,2.6494]
[1778031005000,35.99,81231.96,1.5,0.94103,0.00015,2.60019]
[1778031007013,35.99,81239.36,1.5,0.94214,0.00015,2.56217]
[1778031012049,35.98,81242.92,1.5,0.94269,0.00014,2.54299]
[1778031017085,35.98,81242.33,1.5,0.94264,0.00014,2.54471]
[1778031019097,35.98,81237.22,1.5,0.9419,0.00015,2.57027]
[1778031020106,35.98,81228.0,1.5,0.94054,0.00015,2.61705]
[1778031024134,35.98,81222.4,1.5,0.93971,0.00015,2.64553]
[1778031025140,35.98,81216.91,1.5,0.93888,0.00015,2.67373]
[1778031030175,35.97,81216.97,1.5,0.9389,0.00015,2.67323]
[1778031033196,35.97,81234.15,1.5,0.94169,0.00015,2.57412]
[1778031038233,35.98,81237.59,1.5,0.94217,0.00015,2.55755]
[1778031043266,35.98,81228.58,1.5,0.94083,0.00015,2.60377]
[1778031048301,35.98,81227.14,1.5,0.94061,0.00015,2.61138]
[1778031053336,35.99,81226.53,1.5,0.94051,0.00015,2.61479]
[1778031058371,35.99,81226.09,1.5,0.94044,0.00015,2.61732]
[1778031059378,35.99,81216.38,1.5,0.93898,0.00015,2.66707]
[1778031060385,35.99,81210.93,1.5,0.93815,0.00015,2.69518]
[1778031065420,35.99,81214.88,1.5,0.93876,0.00015,2.67441]
[1778031070455,35.98,81216.41,1.5,0.939,0.00015,2.66637]
[1778031075490,35.98,81215.77,1.5,0.93894,0.00015,2.66819]
[1778031076499,35.97,81222.42,1.5,0.93996,0.00015,2.63363]
[1778031079517,35.97,81230.62,1.5,0.94121,0.00015,2.5907]
[1778031080525,35.97,81237.78,1.5,0.94227,0.00015,2.55423]
[1778031081533,35.96,81240.49,1.5,0.94267,0.00014,2.54035]
[1778031084554,35.96,81228.61,1.5,0.94095,0.00015,2.59978]
[1778031085562,35.96,81225.49,1.5,0.9405,0.00015,2.61503]
[1778031090595,35.95,81223.11,1.5,0.94019,0.00015,2.62571]
[1778031092610,35.95,81220.77,1.5,0.94007,0.00015,2.6262]
[1778031097645,35.95,81223.59,1.5,0.94049,0.00015,2.61184]
[1778031102679,35.95,81223.04,1.5,0.94041,0.00015,2.61478]
[1778031104694,35.95,81230.2,1.5,0.94148,0.00015,2.57803]
[1778031105702,35.95,81232.17,1.5,0.94178,0.00015,2.56774]
[1778031107716,35.94,81238.23,1.5,0.94268,0.00014,2.53664]
[1778031108725,35.94,81239.83,1.5,0.94292,0.00014,2.52837]
[1778031109730,35.94,81246.09,1.5,0.94383,0.00014,2.49692]
[1778031110737,35.94,81252.41,1.5,0.94473,0.00014,2.46546]
[1778031111743,35.94,81252.28,1.5,0.94471,0.00014,2.46596]
[1778031116778,35.93,81248.48,1.5,0.9442,0.00014,2.48397]
[1778031120807,35.94,81241.86,1.5,0.94323,0.00014,2.51771]
[1778031122827,35.94,81236.45,1.5,0.94244,0.00015,2.54499]
[1778031125848,35.94,81223.65,1.5,0.94054,0.00015,2.61026]
[1778031126851,35.94,81219.65,1.5,0.93994,0.00015,2.63083]
[1778031131886,35.94,81219.3,1.5,0.93988,0.00015,2.63277]
[1778031136924,35.94,81216.91,1.5,0.93952,0.00015,2.64509]
[1778031141959,35.94,81218.06,1.5,0.93969,0.00015,2.63921]
[1778031147811,35.94,81220.65,1.5,0.94008,0.00015,2.62605]
[1778031153036,35.94,81220.51,1.5,0.9403,0.00015,2.61493]
[1778031154042,35.94,81231.46,1.5,0.94193,0.00015,2.55905]
[1778031159078,35.93,81240.41,1.5,0.94327,0.00014,2.51281]
[1778031164114,35.93,81241.97,1.5,0.94352,0.00014,2.50408]
[1778031169148,35.92,81240.3,1.5,0.94331,0.00014,2.51148]
[1778031174182,35.92,81240.04,1.5,0.9433,0.00014,2.5119]
[1778031179218,35.92,81242.31,1.5,0.94362,0.00014,2.50063]
[1778031184253,35.91,81238.25,1.5,0.94306,0.00014,2.52015]
[1778031191301,35.91,81236.75,1.5,0.94288,0.00014,2.52644]
[1778031196338,35.9,81236.55,1.5,0.94288,0.00014,2.52652]
[1778031202379,35.9,81237.44,1.5,0.94304,0.00014,2.52101]
[1778031206407,35.9,81243.05,1.5,0.94384,0.00014,2.4932]
[1778031211441,35.9,81243.02,1.5,0.94402,0.00014,2.48347]
[1778031216477,35.91,81241.05,1.5,0.9437,0.00014,2.49476]
[1778031219497,35.92,81249.98,1.5,0.94495,0.00014,2.45112]
[1778031224533,35.93,81253.03,1.5,0.94533,0.00014,2.43772]
[1778031229568,35.93,81258.04,1.5,0.94599,0.00014,2.41486]
[1778031234603,35.95,81258.2,1.5,0.94594,0.00014,2.41639]
[1778031240647,35.96,81261.18,1.5,0.94628,0.00014,2.40465]
[1778031241656,35.97,81266.37,1.5,0.94697,0.00014,2.38002]
[1778031246687,35.98,81269.24,1.5,0.94729,0.00014,2.36875]
[1778031247694,35.99,81259.43,1.5,0.94593,0.00014,2.41674]
[1778031248701,35.99,81255.26,1.5,0.94534,0.00014,2.43754]
[1778031250714,35.99,81255.62,1.5,0.94537,0.00014,2.43655]
[1778031253736,36.0,81261.18,1.5,0.94612,0.00014,2.41022]
[1778031254743,36.0,81258.74,1.5,0.94577,0.00014,2.42254]
[1778031259779,36.0,81257.46,1.5,0.94558,0.00014,2.42922]
[1778031262800,36.0,81265.45,1.5,0.94667,0.00014,2.39086]
[1778031267834,36.02,81268.09,1.5,0.94696,0.00014,2.3805]
[1778031272869,36.03,81270.42,1.5,0.94744,0.00014,2.36057]
[1778031277905,36.05,81275.53,1.5,0.94806,0.00013,2.33862]
[1778031282940,36.07,81277.81,1.5,0.94827,0.00013,2.33088]
[1778031286968,36.07,81282.91,1.5,0.94893,0.00013,2.3075]
[1778031287975,36.07,81286.69,1.5,0.94942,0.00013,2.29002]
[1778031289996,36.07,81291.95,1.5,0.95009,0.00013,2.26581]
[1778031295026,36.08,81292.81,1.5,0.95017,0.00013,2.26295]
[1778031297040,36.08,81286.32,1.5,0.94931,0.00013,2.29378]
[1778031302077,36.09,81286.21,1.5,0.94927,0.00013,2.29531]
[1778031306102,36.09,81292.07,1.5,0.95001,0.00013,2.26873]
[1778031310134,36.1,81286.74,1.5,0.94929,0.00013,2.29467]
[1778031314159,36.11,81292.9,1.5,0.95007,0.00013,2.26675]
[1778031316173,36.11,81298.36,1.5,0.95075,0.00013,2.24194]
[1778031321208,36.12,81299.47,1.5,0.95086,0.00013,2.23828]
[1778031322214,36.12,81305.03,1.5,0.95155,0.00013,2.21296]
[1778031327250,36.13,81308.64,1.5,0.95196,0.00013,2.19809]
[1778031329265,36.13,81291.59,1.5,0.94977,0.00013,2.27747]
[1778031330276,36.13,81280.26,1.5,0.94827,0.00013,2.33098]
[1778031331279,36.13,81276.96,1.5,0.94805,0.00013,2.33574]
[1778031336313,36.14,81275.1,1.5,0.94779,0.00013,2.34516]
[1778031338327,36.14,81266.61,1.5,0.94663,0.00014,2.38601]
[1778031343362,36.15,81264.35,1.5,0.94628,0.00014,2.39847]
[1778031346383,36.16,81255.25,1.5,0.94497,0.00014,2.44409]
[1778031350411,36.17,81262.36,1.5,0.94591,0.00014,2.41122]
[1778031353432,36.17,81257.09,1.5,0.94514,0.00014,2.43817]
[1778031359291,36.19,81255.65,1.5,0.94487,0.00014,2.44774]
[1778031363502,36.2,81240.22,1.5,0.94263,0.00014,2.52537]
[1778031369362,36.21,81232.6,1.5,0.94147,0.00015,2.56504]
[1778031374579,36.21,81231.81,1.5,0.94133,0.00015,2.57007]
[1778031379614,36.22,81234.82,1.5,0.94174,0.00015,2.55607]
[1778031381632,36.22,81227.89,1.5,0.9407,0.00015,2.59137]
[1778031384650,36.22,81221.64,1.5,0.93976,0.00015,2.62349]
[1778031389685,36.23,81230.44,1.5,0.94105,0.00015,2.57963]
[1778031391700,36.23,81243.18,1.5,0.94313,0.00014,2.50502]
[1778031394719,36.24,81247.59,1.5,0.94373,0.00014,2.48424]
[1778031399754,36.25,81244.52,1.5,0.94324,0.00014,2.50114]
[1778031404789,36.26,81243.99,1.5,0.94311,0.00014,2.50545]
[1778031407811,36.26,81237.53,1.5,0.94215,0.00015,2.53847]
[1778031412846,36.27,81237.32,1.5,0.94208,0.00015,2.54098]
[1778031417881,36.28,81234.56,1.5,0.94164,0.00015,2.55612]
[1778031422916,36.29,81229.4,1.5,0.94084,0.00015,2.58331]
[1778031424930,36.29,81228.67,1.5,0.94072,0.00015,2.5874]
[1778031429969,36.29,81237.07,1.5,0.94193,0.00015,2.54625]
[1778031430971,36.3,81245.8,1.5,0.94318,0.00014,2.50312]
[1778031431979,36.3,81245.82,1.5,0.94318,0.00014,2.50335]
[1778031437015,36.31,81243.14,1.5,0.94274,0.00014,2.51825]
[1778031438022,36.31,81237.0,1.5,0.94184,0.00015,2.54913]
[1778031439029,36.31,81234.08,1.5,0.94141,0.00015,2.56401]
[1778031443056,36.32,81231.69,1.5,0.94103,0.00015,2.57694]
[1778031448092,36.32,81231.48,1.5,0.94096,0.00015,2.57935]
[1778031451114,36.33,81228.93,1.5,0.94081,0.00015,2.58108]
[1778031456147,36.33,81228.52,1.5,0.94071,0.00015,2.5844]
[1778031461183,36.34,81228.88,1.5,0.94073,0.00015,2.58367]
[1778031466218,36.35,81229.48,1.5,0.94079,0.00015,2.58172]
[1778031471253,36.35,81229.66,1.5,0.94078,0.00015,2.58189]
[1778031476287,36.36,81229.85,1.5,0.94078,0.00015,2.58198]
[1778031478302,36.36,81237.18,1.5,0.94185,0.00015,2.54574]
[1778031482330,36.37,81230.18,1.5,0.94079,0.00015,2.58177]
[1778031484344,36.37,81223.38,1.5,0.93976,0.00015,2.61645]
[1778031489379,36.37,81223.81,1.5,0.9398,0.00015,2.6151]
[1778031492400,36.37,81240.11,1.5,0.9422,0.00015,2.53346]
[1778031493407,36.38,81247.06,1.5,0.9432,0.00014,2.49936]
[1778031495421,36.38,81254.32,1.5,0.94423,0.00014,2.46364]
[1778031500463,36.38,81260.89,1.5,0.94515,0.00014,2.4316]
[1778031502471,36.38,81265.3,1.5,0.94576,0.00014,2.41041]
[1778031503481,36.38,81259.88,1.5,0.94501,0.00014,2.43669]
[1778031506500,36.38,81254.76,1.5,0.94427,0.00014,2.46248]
[1778031511535,36.38,81253.11,1.5,0.94427,0.00014,2.4592]
[1778031516569,36.39,81252.6,1.5,0.94416,0.00014,2.46301]
[1778031521603,36.4,81251.67,1.5,0.94396,0.00014,2.46968]
[1778031525632,36.41,81243.24,1.5,0.94271,0.00014,2.5128]
[1778031530666,36.42,81247.38,1.5,0.94325,0.00014,2.49421]
[1778031535705,36.43,81247.96,1.5,0.94328,0.00014,2.49325]
[1778031540736,36.43,81247.74,1.5,0.94324,0.00014,2.49457]
[1778031543761,36.44,81279.28,1.5,0.94761,0.00013,2.34236]
[1778031544764,36.43,81285.17,1.5,0.9484,0.00013,2.31446]
[1778031545771,36.43,81280.08,1.5,0.94772,0.00013,2.33834]
[1778031550807,36.43,81280.07,1.5,0.94774,0.00013,2.33771]
[1778031555841,36.43,81280.82,1.5,0.94786,0.00013,2.3335]
[1778031560877,36.42,81283.62,1.5,0.94825,0.00013,2.3197]
[1778031566919,36.42,81282.71,1.5,0.94815,0.00013,2.32328]
[1778031571956,36.41,81281.91,1.5,0.94829,0.00013,2.31537]
[1778031576991,36.41,81272.81,1.5,0.94708,0.00014,2.35781]
[1778031577997,36.41,81263.37,1.5,0.9458,0.00014,2.40279]
[1778031582026,36.4,81270.42,1.5,0.94679,0.00014,2.36802]
[1778031587061,36.4,81270.51,1.5,0.94683,0.00014,2.36656]
[1778031592095,36.39,81271.24,1.5,0.94696,0.00014,2.36204]
[1778031597131,36.39,81272.21,1.5,0.94712,0.00014,2.35636]
[1778031602165,36.38,81272.22,1.5,0.94715,0.00014,2.35528]
[1778031607201,36.37,81273.68,1.5,0.94738,0.00014,2.34731]
[1778031612236,36.37,81266.98,1.5,0.9465,0.00014,2.37831]
[1778031613242,36.37,81263.7,1.5,0.94605,0.00014,2.39382]
[1778031618282,36.36,81261.27,1.5,0.94576,0.00014,2.40392]
[1778031623317,36.35,81260.5,1.5,0.94569,0.00014,2.4066]
[1778031625327,36.35,81254.13,1.5,0.94481,0.00014,2.43696]
[1778031630363,36.34,81253.47,1.5,0.94477,0.00014,2.43835]
[1778031635398,36.33,81252.51,1.5,0.94491,0.00014,2.43027]
[1778031640433,36.32,81254.24,1.5,0.94519,0.00014,2.42041]
[1778031645468,36.31,81253.79,1.5,0.94517,0.00014,2.42119]
[1778031650502,36.3,81250.62,1.5,0.94477,0.00014,2.43512]
[1778031655539,36.29,81249.74,1.5,0.94469,0.00014,2.43785]
[1778031658561,36.29,81265.13,1.5,0.94685,0.00014,2.36265]
[1778031659567,36.29,81271.21,1.5,0.94768,0.00014,2.33349]
[1778031664602,36.28,81264.49,1.5,0.94679,0.00014,2.36483]
[1778031669637,36.28,81258.42,1.5,0.94598,0.00014,2.39307]
[1778031674671,36.27,81260.02,1.5,0.94623,0.00014,2.38433]
[1778031679706,36.27,81261.08,1.5,0.9464,0.00014,2.37822]
[1778031684743,36.26,81258.74,1.5,0.94611,0.00014,2.38849]
[1778031689776,36.25,81260.39,1.5,0.94637,0.00014,2.37954]
[1778031694812,36.25,81261.54,1.5,0.94678,0.00014,2.36184]
[1778031700853,36.24,81263.63,1.5,0.9471,0.00014,2.35075]
[1778031705888,36.24,81264.85,1.5,0.94729,0.00014,2.344]
[1778031710923,36.23,81266.97,1.5,0.94761,0.00014,2.33296]
[1778031715958,36.23,81268.09,1.5,0.94778,0.00014,2.32673]
[1778031720993,36.22,81269.44,1.5,0.94799,0.00013,2.31942]
[1778031723010,36.22,81262.14,1.5,0.94701,0.00014,2.35383]
[1778031724019,36.22,81255.22,1.5,0.94606,0.00014,2.38685]
[1778031729055,36.21,81248.45,1.5,0.94516,0.00014,2.41825]
[1778031734089,36.2,81252.64,1.5,0.94579,0.00014,2.39646]
[1778031737109,36.19,81259.33,1.5,0.94673,0.00014,2.36343]
[1778031742145,36.19,81259.42,1.5,0.94678,0.00014,2.36194]
[1778031743152,36.19,81254.33,1.5,0.94608,0.00014,2.38623]
[1778031748186,36.18,81259.29,1.5,0.9468,0.00014,2.36111]
[1778031751208,36.18,81256.69,1.5,0.94669,0.00014,2.36176]
[1778031753222,36.17,81268.72,1.5,0.94834,0.00013,2.30393]
[1778031754229,36.17,81272.48,1.5,0.94885,0.00013,2.28607]
[1778031759268,36.17,81273.03,1.5,0.94893,0.00013,2.28312]
[1778031764303,36.17,81273.4,1.5,0.94899,0.00013,2.28104]
[1778031769339,36.17,81273.52,1.5,0.94901,0.00013,2.28023]
[1778031774374,36.17,81271.82,1.5,0.94879,0.00013,2.28791]
[1778031779409,36.16,81272.73,1.5,0.94893,0.00013,2.28319]
[1778031784445,36.16,81274.4,1.5,0.94916,0.00013,2.27498]
[1778031787467,36.16,81268.45,1.5,0.94837,0.00013,2.30293]
[1778031792502,36.16,81267.18,1.5,0.94821,0.00013,2.30845]
[1778031797537,36.15,81268.02,1.5,0.94834,0.00013,2.30379]
[1778031802574,36.15,81269.4,1.5,0.94854,0.00013,2.29669]
[1778031808615,36.15,81269.72,1.5,0.94861,0.00013,2.29448]
[1778031812643,36.14,81268.18,1.5,0.94864,0.00013,2.29026]
[1778031817677,36.14,81268.14,1.5,0.94865,0.00013,2.28988]
[1778031824726,36.14,81268.47,1.5,0.94872,0.00013,2.28753]
[1778031828755,36.13,81273.98,1.5,0.94946,0.00013,2.26114]
[1778031833790,36.13,81273.58,1.5,0.94942,0.00013,2.26264]
[1778031836811,36.13,81283.2,1.5,0.95069,0.00013,2.21759]
[1778031841846,36.13,81279.17,1.5,0.95016,0.00013,2.23626]
[1778031846882,36.13,81277.91,1.5,0.95,0.00013,2.24196]
[1778031851917,36.13,81276.99,1.5,0.94989,0.00013,2.24613]
[1778031856952,36.13,81278.09,1.5,0.95003,0.00013,2.24087]
[1778031861987,36.13,81279.94,1.5,0.95028,0.00013,2.23221]
[1778031867022,36.13,81280.45,1.5,0.95034,0.00013,2.22985]
[1778031871050,36.13,81278.35,1.5,0.95029,0.00013,2.22859]
[1778031875078,36.13,81270.34,1.5,0.94924,0.00013,2.26596]
[1778031880953,36.12,81276.54,1.5,0.95007,0.00013,2.2367]
[1778031886157,36.12,81276.41,1.5,0.95005,0.00013,2.23726]
[1778031891189,36.12,81276.6,1.5,0.95008,0.00013,2.23633]
[1778031896225,36.12,81279.02,1.5,0.95039,0.00013,2.22506]
[1778031899245,36.12,81272.54,1.5,0.94954,0.00013,2.25529]
[1778031903274,36.12,81277.89,1.5,0.95025,0.00013,2.23017]
[1778031908309,36.12,81277.8,1.5,0.95024,0.00013,2.23063]
[1778031913343,36.12,81276.44,1.5,0.95006,0.00013,2.237]
[1778031918379,36.12,81275.49,1.5,0.94993,0.00013,2.24146]
[1778031923413,36.12,81272.82,1.5,0.94958,0.00013,2.25386]
[1778031928448,36.12,81273.61,1.5,0.94969,0.00013,2.25006]
[1778031933484,36.12,81272.81,1.5,0.94981,0.00013,2.24264]
[1778031938519,36.12,81273.28,1.5,0.94988,0.00013,2.2404]
[1778031943554,36.12,81274.34,1.5,0.95002,0.00013,2.23541]
[1778031948590,36.12,81275.42,1.5,0.95016,0.00013,2.23038]
[1778031952617,36.12,81284.78,1.5,0.95137,0.00013,2.18707]
[1778031953625,36.12,81286.04,1.5,0.95153,0.00013,2.18144]
[1778031959667,36.12,81284.32,1.5,0.9513,0.00013,2.18984]
[1778031962690,36.13,81279.14,1.5,0.95062,0.00013,2.21394]
[1778031967726,36.13,81275.31,1.5,0.95012,0.00013,2.23191]
[1778031972761,36.13,81272.29,1.5,0.94972,0.00013,2.24597]
[1778031977796,36.13,81274.16,1.5,0.94997,0.00013,2.23723]
[1778031982831,36.13,81273.52,1.5,0.94988,0.00013,2.2402]
[1778031987865,36.13,81272.99,1.5,0.94981,0.00013,2.24262]
[1778031992901,36.13,81275.14,1.5,0.95032,0.00013,2.22159]
[1778031997936,36.13,81275.89,1.5,0.95041,0.00013,2.21827]
[1778032002970,36.13,81273.78,1.5,0.95013,0.00013,2.22819]
[1778032009013,36.13,81273.95,1.5,0.95015,0.00013,2.22752]
[1778032014048,36.13,81273.79,1.5,0.95013,0.00013,2.22836]
[1778032019083,36.13,81272.84,1.5,0.95,0.00013,2.23288]
[1778032024131,36.13,81299.78,1.5,0.95345,0.00012,2.10969]
[1778032025138,36.13,81323.3,1.5,0.95629,0.00012,2.00591]
[1778032030173,36.14,81324.37,1.5,0.95637,0.00012,2.00303]
[1778032033195,36.15,81320.33,1.5,0.95586,0.00012,2.0217]
[1778032038230,36.16,81321.46,1.5,0.95595,0.00012,2.01835]
[1778032040245,36.17,81330.9,1.5,0.95704,0.00012,1.97811]
[1778032044274,36.18,81338.12,1.5,0.95784,0.00011,1.94868]
[1778032049310,36.19,81339.58,1.5,0.95795,0.00011,1.94453]
[1778032052164,36.2,81337.25,1.5,0.95786,0.00011,1.94528]
[1778032057368,36.21,81338.35,1.5,0.95793,0.00011,1.94258]
[1778032060386,36.22,81344.92,1.5,0.95865,0.00011,1.91595]
[1778032065423,36.23,81355.8,1.5,0.9598,0.00011,1.87258]
[1778032066431,36.23,81361.9,1.5,0.96046,0.00011,1.84789]
[1778032069458,36.24,81380.92,1.5,0.96244,0.0001,1.77245]
[1778032070466,36.25,81401.99,1.5,0.96457,0.0001,1.69034]
[1778032071471,36.25,81408.47,1.5,0.9652,0.0001,1.66568]
[1778032076508,36.28,81410.42,1.5,0.96529,0.0001,1.66224]
[1778032078522,36.29,81415.6,1.5,0.96576,0.0001,1.64364]
[1778032079529,36.29,81432.37,1.5,0.96733,9e-05,1.58182]
[1778032081543,36.3,81425.53,1.5,0.96667,9e-05,1.60795]
[1778032086577,36.31,81421.63,1.5,0.96625,0.0001,1.62429]
[1778032089598,36.31,81415.21,1.5,0.96561,0.0001,1.64952]
[1778032090605,36.32,81408.62,1.5,0.96496,0.0001,1.67496]
[1778032091613,36.32,81403.78,1.5,0.96448,0.0001,1.69385]
[1778032096648,36.33,81404.95,1.5,0.96457,0.0001,1.69043]
[1778032098663,36.33,81389.11,1.5,0.96295,0.0001,1.75277]
[1778032099672,36.33,81381.61,1.5,0.96217,0.0001,1.78274]
[1778032100675,36.33,81371.8,1.5,0.96113,0.00011,1.82239]
[1778032101683,36.33,81370.6,1.5,0.961,0.00011,1.82727]
[1778032106719,36.33,81392.99,1.5,0.96335,0.0001,1.73767]
[1778032107725,36.33,81394.85,1.5,0.96353,0.0001,1.73049]
[1778032110746,36.33,81399.76,1.5,0.96402,0.0001,1.71172]
[1778032112760,36.34,81395.46,1.5,0.96377,0.0001,1.71911]
[1778032114773,36.34,81390.38,1.5,0.96324,0.0001,1.73932]
[1778032119808,36.34,81389.99,1.5,0.96318,0.0001,1.74161]
[1778032122830,36.34,81385.05,1.5,0.96267,0.0001,1.76146]
[1778032125851,36.34,81374.68,1.5,0.96157,0.00011,1.80312]
[1778032127864,36.34,81365.7,1.5,0.96061,0.00011,1.83957]
[1778032131893,36.34,81357.37,1.5,0.95971,0.00011,1.87362]
[1778032134915,36.34,81352.34,1.5,0.95916,0.00011,1.89414]
[1778032138943,36.34,81362.53,1.5,0.9603,0.00011,1.85148]
[1778032139955,36.34,81368.71,1.5,0.96097,0.00011,1.82616]
[1778032140957,36.34,81374.64,1.5,0.9616,0.00011,1.80213]
[1778032145991,36.35,81375.32,1.5,0.96161,0.00011,1.80162]
[1778032151027,36.37,81369.2,1.5,0.96089,0.00011,1.82905]
[1778032155055,36.38,81364.56,1.5,0.96034,0.00011,1.84996]
[1778032156062,36.38,81376.59,1.5,0.96162,0.00011,1.80156]
[1778032157069,36.39,81385.91,1.5,0.96258,0.0001,1.76484]
[1778032161096,36.4,81380.33,1.5,0.96194,0.00011,1.78938]
[1778032166131,36.42,81380.62,1.5,0.9619,0.00011,1.79098]
[1778032171167,36.44,81379.91,1.5,0.96195,0.00011,1.78656]
[1778032176205,36.46,81376.71,1.5,0.96154,0.00011,1.80208]
[1778032178218,36.46,81370.06,1.5,0.9608,0.00011,1.83]
[1778032183251,36.48,81371.95,1.5,0.96094,0.00011,1.82465]
[1778032188285,36.49,81371.77,1.5,0.96086,0.00011,1.82774]
[1778032191307,36.5,81377.35,1.5,0.96142,0.00011,1.80665]
[1778032196342,36.51,81378.38,1.5,0.9615,0.00011,1.80345]
[1778032201378,36.51,81382.13,1.5,0.9619,0.00011,1.78833]
[1778032203218,36.51,81400.09,1.5,0.96375,0.0001,1.71768]
[1778032208426,36.51,81399.21,1.5,0.96364,0.0001,1.72168]
[1778032209433,36.51,81393.25,1.5,0.96303,0.0001,1.74509]
[1778032214469,36.52,81389.03,1.5,0.96259,0.0001,1.762]
[1778032218497,36.52,81380.46,1.5,0.96169,0.00011,1.79624]
[1778032223536,36.52,81377.3,1.5,0.96136,0.00011,1.80887]
[1778032228573,36.52,81377.62,1.5,0.9614,0.00011,1.80752]
[1778032233609,36.51,81377.22,1.5,0.96156,0.00011,1.79904]
[1778032238648,36.51,81375.56,1.5,0.96138,0.00011,1.80567]
[1778032240658,36.52,81390.58,1.5,0.96295,0.0001,1.74591]
[1778032241665,36.52,81396.37,1.5,0.96354,0.0001,1.72334]
[1778032245701,36.52,81403.96,1.5,0.96429,0.0001,1.69444]
[1778032247709,36.52,81415.17,1.5,0.96538,0.0001,1.65201]
[1778032252744,36.53,81419.58,1.5,0.96577,0.0001,1.63662]
[1778032257780,36.54,81422.32,1.5,0.966,0.0001,1.62773]
[1778032260801,36.55,81412.63,1.5,0.96504,0.0001,1.6651]
[1778032265837,36.55,81410.77,1.5,0.96483,0.0001,1.67328]
[1778032267849,36.56,81405.53,1.5,0.9643,0.0001,1.69379]
[1778032272885,36.56,81406.14,1.5,0.96434,0.0001,1.69233]
[1778032277918,36.57,81405.62,1.5,0.96427,0.0001,1.69521]
[1778032282953,36.57,81405.74,1.5,0.96426,0.0001,1.69561]
[1778032287989,36.58,81405.63,1.5,0.96423,0.0001,1.69688]
[1778032288996,36.58,81398.87,1.5,0.96354,0.0001,1.72324]
[1778032290004,36.58,81396.42,1.5,0.96329,0.0001,1.73293]
[1778032295038,36.58,81396.44,1.5,0.96347,0.0001,1.7236]
[1778032297052,36.59,81390.45,1.5,0.96285,0.0001,1.74732]
[1778032298064,36.59,81388.56,1.5,0.96265,0.0001,1.75485]
[1778032303096,36.59,81389.36,1.5,0.96273,0.0001,1.75208]
[1778032308131,36.59,81388.77,1.5,0.96266,0.0001,1.75476]
[1778032313169,36.59,81387.1,1.5,0.96247,0.0001,1.7617]
[1778032318201,36.6,81393.57,1.5,0.96313,0.0001,1.73653]
[1778032320216,36.6,81395.15,1.5,0.96329,0.0001,1.73054]
[1778032321229,36.6,81404.6,1.5,0.96424,0.0001,1.69397]
[1778032322234,36.6,81412.28,1.5,0.965,0.0001,1.66473]
[1778032323241,36.6,81415.08,1.5,0.96526,0.0001,1.6543]
[1778032328276,36.61,81416.09,1.5,0.96533,0.0001,1.65176]
[1778032331297,36.61,81421.51,1.5,0.96583,0.0001,1.6321]
[1778032334328,36.62,81436.66,1.5,0.96724,9e-05,1.57681]
[1778032338358,36.63,81441.17,1.5,0.96762,9e-05,1.56183]
[1778032340372,36.63,81432.05,1.5,0.96676,9e-05,1.59593]
[1778032342387,36.64,81475.54,1.5,0.97061,8e-05,1.44194]
[1778032343394,36.65,81488.21,1.5,0.97166,8e-05,1.39955]
[1778032345409,36.65,81480.91,1.5,0.97102,8e-05,1.42542]
[1778032346415,36.66,81474.58,1.5,0.97047,8e-05,1.44764]
[1778032351451,36.68,81466.84,1.5,0.96992,9e-05,1.46811]
[1778032353465,36.68,81460.58,1.5,0.96935,9e-05,1.491]
[1778032356486,36.69,81453.26,1.5,0.96866,9e-05,1.51838]
[1778032360514,36.71,81447.99,1.5,0.96815,9e-05,1.53895]
[1778032365549,36.72,81450.28,1.5,0.9683,9e-05,1.53284]
[1778032368570,36.73,81462.47,1.5,0.96935,9e-05,1.49094]
[1778032374420,36.75,81465.36,1.5,0.96953,9e-05,1.48382]
[1778032376626,36.76,81452.25,1.5,0.96834,9e-05,1.53107]
[1778032380655,36.77,81445.9,1.5,0.96773,9e-05,1.5555]
[1778032384494,36.78,81432.9,1.5,0.96649,9e-05,1.6044]
[1778032386696,36.78,81424.48,1.5,0.96567,0.0001,1.63626]
[1778032391731,36.79,81423.12,1.5,0.96551,0.0001,1.6426]
[1778032396767,36.8,81422.02,1.5,0.96537,0.0001,1.64794]
[1778032400795,36.81,81416.08,1.5,0.96477,0.0001,1.67128]
[1778032405830,36.81,81415.89,1.5,0.96473,0.0001,1.67302]
[1778032409857,36.82,81431.0,1.5,0.96616,9e-05,1.61723]
[1778032412879,36.83,81430.22,1.5,0.96625,9e-05,1.61148]
[1778032417914,36.83,81422.75,1.5,0.9655,0.0001,1.6407]
[1778032422949,36.84,81426.9,1.5,0.96587,0.0001,1.62648]
[1778032424964,36.85,81421.66,1.5,0.96535,0.0001,1.64658]
[1778032427984,36.85,81416.85,1.5,0.96486,0.0001,1.66542]
[1778032433036,36.86,81416.83,1.5,0.96484,0.0001,1.66651]
[1778032438069,36.87,81426.44,1.5,0.96574,0.0001,1.63143]
[1778032440086,36.87,81427.98,1.5,0.96587,0.0001,1.6262]
[1778032442101,36.87,81420.17,1.5,0.96511,0.0001,1.65597]
[1778032443107,36.87,81407.13,1.5,0.96381,0.0001,1.70585]
[1778032444114,36.88,81410.43,1.5,0.96414,0.0001,1.69332]
[1778032449149,36.88,81408.76,1.5,0.96396,0.0001,1.70048]
[1778032452169,36.88,81401.72,1.5,0.96324,0.0001,1.72807]
[1778032454184,36.88,81398.73,1.5,0.96293,0.0001,1.73991]
[1778032457205,36.89,81392.16,1.5,0.96224,0.0001,1.7659]
[1778032461233,36.89,81389.87,1.5,0.962,0.0001,1.77508]
[1778032462240,36.89,81397.08,1.5,0.96275,0.0001,1.74676]
[1778032463247,36.89,81397.8,1.5,0.96282,0.0001,1.74402]
[1778032465262,36.89,81405.68,1.5,0.96361,0.0001,1.71361]
[1778032466270,36.89,81406.4,1.5,0.96368,0.0001,1.71096]
[1778032469290,36.89,81412.23,1.5,0.96425,0.0001,1.68905]
[1778032472323,36.9,81419.69,1.5,0.96516,0.0001,1.6516]
[1778032477348,36.9,81419.69,1.5,0.96513,0.0001,1.65276]
[1778032482381,36.91,81417.75,1.5,0.96491,0.0001,1.66123]
[1778032487418,36.92,81417.87,1.5,0.96489,0.0001,1.66214]
[1778032492450,36.93,81417.75,1.5,0.96485,0.0001,1.66376]
[1778032500506,36.94,81416.57,1.5,0.96469,0.0001,1.66995]
[1778032501514,36.94,81410.75,1.5,0.96411,0.0001,1.69228]
[1778032503528,36.94,81402.88,1.5,0.96331,0.0001,1.72285]
[1778032504535,36.94,81397.61,1.5,0.96277,0.0001,1.74342]
[1778032509570,36.95,81393.79,1.5,0.96237,0.0001,1.75875]
[1778032515413,36.95,81393.66,1.5,0.96234,0.0001,1.75964]
[1778032519641,36.95,81386.58,1.5,0.9616,0.00011,1.78791]
[1778032521654,36.95,81380.47,1.5,0.96095,0.00011,1.81228]
[1778032526689,36.96,81383.13,1.5,0.9612,0.00011,1.80269]
[1778032531723,36.97,81379.61,1.5,0.96099,0.00011,1.80817]
[1778032536759,36.97,81379.06,1.5,0.96093,0.00011,1.81033]
[1778032541793,36.97,81376.16,1.5,0.96063,0.00011,1.82184]
[1778032546829,36.97,81375.11,1.5,0.96052,0.00011,1.8259]
[1778032551866,36.97,81378.23,1.5,0.96086,0.00011,1.81319]
[1778032556901,36.97,81377.07,1.5,0.96074,0.00011,1.81775]
[1778032561935,36.96,81379.69,1.5,0.96102,0.00011,1.80708]
[1778032565965,36.96,81387.21,1.5,0.96181,0.0001,1.77723]
[1778032567977,36.97,81392.08,1.5,0.96232,0.0001,1.75818]
[1778032573014,36.97,81398.8,1.5,0.96299,0.0001,1.73248]
[1778032574020,36.97,81404.85,1.5,0.96359,0.0001,1.70975]
[1778032579055,36.98,81400.09,1.5,0.96309,0.0001,1.72891]
[1778032584090,36.99,81397.65,1.5,0.96281,0.0001,1.73946]
[1778032587112,36.99,81392.13,1.5,0.96224,0.0001,1.76129]
[1778032592147,36.99,81392.65,1.5,0.96248,0.0001,1.74954]
[1778032597181,36.99,81390.62,1.5,0.96226,0.0001,1.75781]
[1778032600202,36.99,81397.22,1.5,0.96294,0.0001,1.73224]
[1778032604230,37.0,81401.98,1.5,0.96341,0.0001,1.71426]
[1778032609266,37.0,81402.56,1.5,0.96345,0.0001,1.71265]
[1778032611279,37.0,81409.0,1.5,0.96409,0.0001,1.68823]
[1778032616316,37.01,81408.09,1.5,0.96398,0.0001,1.69255]
[1778032621351,37.01,81401.7,1.5,0.96331,0.0001,1.71794]
[1778032623365,37.02,81399.58,1.5,0.96309,0.0001,1.7264]
[1778032628405,37.02,81394.26,1.5,0.96253,0.0001,1.74768]
[1778032635448,37.02,81393.59,1.5,0.96245,0.0001,1.75082]
[1778032639479,37.03,81398.78,1.5,0.96297,0.0001,1.7309]
[1778032644513,37.03,81399.05,1.5,0.96299,0.0001,1.73032]
[1778032649549,37.03,81400.66,1.5,0.96314,0.0001,1.72457]
[1778032654585,37.04,81404.94,1.5,0.96375,0.0001,1.69894]
[1778032659618,37.04,81404.68,1.5,0.96371,0.0001,1.70064]
[1778032664654,37.05,81404.53,1.5,0.96367,0.0001,1.70192]
[1778032669688,37.05,81404.58,1.5,0.96366,0.0001,1.70241]
[1778032674724,37.06,81404.64,1.5,0.96365,0.0001,1.7029]
[1778032679759,37.06,81400.34,1.5,0.9632,0.0001,1.7201]
[1778032682781,37.06,81395.26,1.5,0.96267,0.0001,1.74013]
[1778032683787,37.06,81386.85,1.5,0.96179,0.0001,1.77314]
[1778032684795,37.06,81381.17,1.5,0.96119,0.00011,1.79564]
[1778032689831,37.06,81381.53,1.5,0.96123,0.00011,1.79419]
[1778032694865,37.06,81380.16,1.5,0.96109,0.00011,1.79958]
[1778032699900,37.07,81375.51,1.5,0.96054,0.00011,1.82012]
[1778032702719,37.08,81386.46,1.5,0.96167,0.00011,1.77795]
[1778032706948,37.1,81391.72,1.5,0.96216,0.0001,1.75946]
[1778032709970,37.11,81399.37,1.5,0.9629,0.0001,1.73137]
[1778032713998,37.13,81407.07,1.5,0.96381,0.0001,1.69434]
[1778032719033,37.15,81406.64,1.5,0.96368,0.0001,1.69933]
[1778032724068,37.17,81401.94,1.5,0.96312,0.0001,1.72064]
[1778032727090,37.19,81387.97,1.5,0.96163,0.00011,1.77698]
[1778032728097,37.19,81378.76,1.5,0.96064,0.00011,1.81405]
[1778032733132,37.2,81372.33,1.5,0.95988,0.00011,1.84219]
[1778032736153,37.21,81377.99,1.5,0.96046,0.00011,1.82078]
[1778032741188,37.23,81380.77,1.5,0.96069,0.00011,1.81213]
[1778032746223,37.24,81376.16,1.5,0.96013,0.00011,1.83288]
[1778032751258,37.26,81376.25,1.5,0.96008,0.00011,1.83473]
[1778032756293,37.27,81375.48,1.5,0.95994,0.00011,1.84]
[1778032761328,37.29,81380.9,1.5,0.96047,0.00011,1.82043]
[1778032762336,37.29,81389.03,1.5,0.96132,0.00011,1.78858]
[1778032763343,37.3,81390.46,1.5,0.96146,0.00011,1.78345]
[1778032768377,37.31,81391.85,1.5,0.96153,0.0001,1.78058]
[1778032773411,37.33,81391.56,1.5,0.96164,0.0001,1.77423]
[1778032778447,37.35,81394.26,1.5,0.96185,0.0001,1.76638]
[1778032782474,37.36,81400.52,1.5,0.96243,0.0001,1.74426]
[1778032784489,37.37,81401.49,1.5,0.9625,0.0001,1.74172]
[1778032789524,37.39,81399.38,1.5,0.96221,0.0001,1.75293]
[1778032794559,37.41,81402.35,1.5,0.96243,0.0001,1.74435]
[1778032799594,37.43,81402.53,1.5,0.96237,0.0001,1.74662]
[1778032802614,37.45,81412.96,1.5,0.96339,0.0001,1.70832]
[1778032803624,37.45,81407.23,1.5,0.96279,0.0001,1.73093]
[1778032804629,37.45,81398.73,1.5,0.9619,0.0001,1.76449]
[1778032805635,37.46,81395.67,1.5,0.96157,0.0001,1.77702]
[1778032810671,37.48,81397.53,1.5,0.96169,0.0001,1.77249]
[1778032815706,37.5,81385.28,1.5,0.96032,0.00011,1.82356]
[1778032816712,37.5,81387.96,1.5,0.96059,0.00011,1.81338]
[1778032819737,37.51,81390.52,1.5,0.96082,0.00011,1.80474]
[1778032824771,37.53,81385.02,1.5,0.96017,0.00011,1.82904]
[1778032829806,37.54,81388.71,1.5,0.96049,0.00011,1.81723]
[1778032834840,37.56,81389.48,1.5,0.96073,0.00011,1.80584]
[1778032840883,37.58,81392.08,1.5,0.96091,0.00011,1.79907]
[1778032845918,37.6,81386.74,1.5,0.96028,0.00011,1.82262]
[1778032849948,37.61,81380.61,1.5,0.95957,0.00011,1.84888]
[1778032850953,37.61,81359.6,1.5,0.95723,0.00011,1.93447]
[1778032851959,37.61,81347.73,1.5,0.95585,0.00012,1.98447]
[1778032854981,37.62,81338.69,1.5,0.95477,0.00012,2.02325]
[1778032858001,37.62,81324.13,1.5,0.953,0.00012,2.0862]
[1778032861026,37.62,81317.32,1.5,0.95216,0.00012,2.11598]
[1778032863040,37.62,81324.52,1.5,0.95304,0.00012,2.08464]
[1778032866067,37.62,81319.41,1.5,0.95241,0.00012,2.10705]
[1778032868075,37.62,81303.14,1.5,0.95036,0.00013,2.17891]
[1778032873932,37.62,81307.05,1.5,0.95087,0.00013,2.16123]
[1778032879151,37.62,81304.7,1.5,0.95057,0.00013,2.17147]
[1778032881165,37.62,81297.72,1.5,0.94968,0.00013,2.20255]
[1778032885197,37.61,81303.5,1.5,0.95043,0.00013,2.17631]
[1778032887207,37.61,81298.17,1.5,0.94975,0.00013,2.20001]
[1778032891241,37.61,81297.37,1.5,0.9499,0.00013,2.1919]
[1778032894072,37.61,81282.66,1.5,0.94798,0.00013,2.2581]
[1778032899292,37.6,81276.56,1.5,0.94719,0.00014,2.28498]
[1778032902312,37.6,81286.28,1.5,0.94851,0.00013,2.23986]
[1778032904327,37.59,81293.72,1.5,0.94949,0.00013,2.20592]
[1778032907348,37.59,81303.44,1.5,0.95075,0.00013,2.16217]
[1778032912382,37.59,81306.09,1.5,0.95109,0.00013,2.15026]
[1778032917417,37.59,81304.17,1.5,0.95085,0.00013,2.15873]
[1778032922453,37.59,81302.66,1.5,0.95066,0.00013,2.16537]
[1778032923461,37.59,81307.75,1.5,0.95131,0.00013,2.14279]
[1778032924469,37.59,81313.37,1.5,0.95201,0.00013,2.11807]
[1778032929506,37.59,81315.45,1.5,0.95226,0.00012,2.10928]
[1778032931517,37.59,81307.65,1.5,0.95128,0.00013,2.14369]
[1778032934539,37.59,81313.53,1.5,0.95202,0.00013,2.1178]
[1778032938568,37.6,81314.04,1.5,0.95208,0.00012,2.1158]
[1778032940582,37.6,81308.82,1.5,0.95142,0.00013,2.1389]
[1778032945617,37.59,81311.51,1.5,0.95177,0.00013,2.12666]
[1778032949650,37.6,81317.11,1.5,0.95246,0.00012,2.10232]
[1778032954686,37.59,81318.38,1.5,0.95288,0.00012,2.08463]
[1778032959721,37.59,81316.72,1.5,0.95269,0.00012,2.09135]
[1778032964754,37.59,81319.9,1.5,0.95306,0.00012,2.078]
[1778032969790,37.58,81325.39,1.5,0.95379,0.00012,2.0522]
[1778032973826,37.57,81318.59,1.5,0.95297,0.00012,2.0812]
[1778032976847,37.57,81312.42,1.5,0.95221,0.00012,2.10794]
[1778032981881,37.57,81319.01,1.5,0.95302,0.00012,2.07961]
[1778032986917,37.58,81317.16,1.5,0.95277,0.00012,2.08828]
[1778032991953,37.58,81318.48,1.5,0.95292,0.00012,2.08304]
[1778032997025,37.59,81314.14,1.5,0.95237,0.00012,2.10253]
[1778033001052,37.59,81318.81,1.5,0.95294,0.00012,2.08251]
[1778033006089,37.59,81318.14,1.5,0.95284,0.00012,2.086]
[1778033011122,37.59,81311.84,1.5,0.95227,0.00012,2.10291]
[1778033015152,37.6,81306.46,1.5,0.95159,0.00013,2.12682]
[1778033017167,37.6,81300.07,1.5,0.95077,0.00013,2.15521]
[1778033018174,37.6,81282.18,1.5,0.94844,0.00013,2.23566]
[1778033019182,37.59,81274.22,1.5,0.94738,0.00014,2.27194]
[1778033024215,37.59,81280.33,1.5,0.94822,0.00013,2.24322]
[1778033027236,37.59,81285.85,1.5,0.94896,0.00013,2.21785]
[1778033032272,37.59,81284.71,1.5,0.94882,0.00013,2.22278]
[1778033037308,37.59,81286.44,1.5,0.94905,0.00013,2.21464]
[1778033040328,37.58,81292.34,1.5,0.94983,0.00013,2.18798]
[1778033046163,37.59,81294.68,1.5,0.95013,0.00013,2.17755]
[1778033051405,37.59,81296.34,1.5,0.95034,0.00013,2.17027]
[1778033056439,37.59,81294.95,1.5,0.95016,0.00013,2.17656]
[1778033061474,37.59,81295.82,1.5,0.95027,0.00013,2.17278]
[1778033066510,37.59,81296.59,1.5,0.95036,0.00013,2.16946]
[1778033071545,37.59,81298.47,1.5,0.95084,0.00013,2.15001]
[1778033078595,37.59,81298.75,1.5,0.95086,0.00013,2.14915]
[1778033080608,37.59,81286.87,1.5,0.94932,0.00013,2.20241]
[1778033081616,37.59,81281.23,1.5,0.94858,0.00013,2.2279]
[1778033085643,37.59,81277.27,1.5,0.94806,0.00013,2.24557]
[1778033090678,37.59,81277.72,1.5,0.94814,0.00013,2.2429]
[1778033095713,37.58,81268.84,1.5,0.94696,0.00014,2.28303]
[1778033096720,37.58,81267.84,1.5,0.94683,0.00014,2.28746]
[1778033098734,37.58,81262.11,1.5,0.94605,0.00014,2.31364]
[1778033102762,37.57,81257.0,1.5,0.94537,0.00014,2.33655]
[1778033107797,37.56,81253.3,1.5,0.9449,0.00014,2.35254]
[1778033112834,37.55,81245.49,1.5,0.94384,0.00014,2.38798]
[1778033114846,37.55,81241.57,1.5,0.9433,0.00014,2.40597]
[1778033119882,37.54,81248.89,1.5,0.94439,0.00014,2.36934]
[1778033120888,37.53,81256.38,1.5,0.94546,0.00014,2.33375]
[1778033121897,37.53,81257.44,1.5,0.94561,0.00014,2.32853]
[1778033126933,37.53,81254.44,1.5,0.94523,0.00014,2.34134]
[1778033132973,37.52,81252.3,1.5,0.94523,0.00014,2.33808]
[1778033138008,37.51,81252.41,1.5,0.94528,0.00014,2.33628]
[1778033141030,37.5,81260.0,1.5,0.94636,0.00014,2.30005]
[1778033145058,37.5,81251.65,1.5,0.94522,0.00014,2.33833]
[1778033146065,37.5,81250.77,1.5,0.9451,0.00014,2.34221]
[1778033150095,37.49,81259.04,1.5,0.94628,0.00014,2.30247]
[1778033151100,37.49,81259.85,1.5,0.9464,0.00014,2.2985]
[1778033156135,37.48,81256.67,1.5,0.94599,0.00014,2.31229]
[1778033158149,37.48,81249.86,1.5,0.94506,0.00014,2.3438]
[1778033160164,37.47,81245.21,1.5,0.94442,0.00014,2.36492]
[1778033165198,37.46,81243.75,1.5,0.94426,0.00014,2.37031]
[1778033169228,37.46,81238.62,1.5,0.94357,0.00014,2.39342]
[1778033173254,37.45,81224.46,1.5,0.94155,0.00015,2.46013]
[1778033174261,37.44,81217.72,1.5,0.94056,0.00015,2.49249]
[1778033179299,37.43,81214.69,1.5,0.94018,0.00015,2.50475]
[1778033181311,37.42,81220.16,1.5,0.94103,0.00015,2.477]
[1778033186346,37.41,81218.2,1.5,0.94081,0.00015,2.48418]
[1778033191381,37.39,81220.6,1.5,0.9415,0.00015,2.45806]
[1778033196416,37.38,81223.56,1.5,0.94201,0.00015,2.44143]
[1778033201451,37.36,81224.6,1.5,0.94223,0.00015,2.43423]
[1778033207286,37.35,81224.06,1.5,0.94223,0.00015,2.4341]
[1778033212528,37.33,81222.93,1.5,0.94213,0.00015,2.43721]
[1778033217564,37.32,81221.63,1.5,0.94201,0.00015,2.44113]
[1778033222599,37.3,81222.15,1.5,0.94216,0.00015,2.43628]
[1778033228640,37.29,81220.59,1.5,0.94202,0.00015,2.44108]
[1778033233676,37.27,81218.18,1.5,0.94173,0.00015,2.45051]
[1778033238711,37.26,81215.59,1.5,0.94141,0.00015,2.46084]
[1778033239717,37.25,81224.95,1.5,0.94281,0.00015,2.41497]
[1778033244753,37.24,81222.89,1.5,0.94256,0.00015,2.423]
[1778033247778,37.24,81235.56,1.5,0.94443,0.00014,2.36109]
[1778033252809,37.23,81241.07,1.5,0.9455,0.00014,2.32187]
[1778033257844,37.22,81242.66,1.5,0.94576,0.00014,2.31318]
[1778033260865,37.22,81233.96,1.5,0.94455,0.00014,2.3537]
[1778033261872,37.21,81231.47,1.5,0.9442,0.00014,2.36529]
[1778033266908,37.2,81231.24,1.5,0.94422,0.00014,2.36475]
[1778033271942,37.19,81232.35,1.5,0.94442,0.00014,2.35784]
[1778033275971,37.19,81238.58,1.5,0.94535,0.00014,2.32696]
[1778033282014,37.18,81238.82,1.5,0.94543,0.00014,2.32419]
[1778033287048,37.17,81237.91,1.5,0.94534,0.00014,2.32713]
[1778033292084,37.16,81241.72,1.5,0.94592,0.00014,2.30779]
[1778033297118,37.15,81242.35,1.5,0.94605,0.00014,2.30358]
[1778033302154,37.14,81239.85,1.5,0.94573,0.00014,2.31412]
[1778033307191,37.13,81242.32,1.5,0.94612,0.00014,2.30119]
[1778033312227,37.13,81248.06,1.5,0.9472,0.00014,2.26138]
[1778033313232,37.13,81253.24,1.5,0.94792,0.00014,2.23709]
[1778033318266,37.12,81247.11,1.5,0.9471,0.00014,2.26481]
[1778033323302,37.11,81258.0,1.5,0.94862,0.00014,2.21335]
[1778033324309,37.11,81257.19,1.5,0.94851,0.00014,2.21697]
[1778033329343,37.11,81256.34,1.5,0.94842,0.00014,2.22008]
[1778033334379,37.11,81257.07,1.5,0.94853,0.00014,2.21616]
[1778033339414,37.1,81256.45,1.5,0.94846,0.00014,2.21848]
[1778033344449,37.1,81265.59,1.5,0.9497,0.00013,2.17616]
[1778033349484,37.1,81268.3,1.5,0.95006,0.00013,2.16376]
[1778033354519,37.1,81268.07,1.5,0.95004,0.00013,2.16475]
[1778033359554,37.1,81265.41,1.5,0.94969,0.00013,2.17673]
[1778033364588,37.1,81263.2,1.5,0.9494,0.00013,2.18665]
[1778033369625,37.1,81266.53,1.5,0.94984,0.00013,2.17131]
[1778033372645,37.1,81265.29,1.5,0.94992,0.00013,2.16555]
[1778033378482,37.1,81262.06,1.5,0.94949,0.00013,2.18021]
[1778033381709,37.1,81267.5,1.5,0.95021,0.00013,2.15547]
[1778033383728,37.1,81275.56,1.5,0.95127,0.00013,2.11923]
[1778033384734,37.1,81285.3,1.5,0.95251,0.00013,2.07596]
[1778033389770,37.1,81286.7,1.5,0.95267,0.00013,2.07061]
[1778033393798,37.11,81293.58,1.5,0.95351,0.00012,2.04102]
[1778033398622,37.11,81275.35,1.5,0.95117,0.00013,2.12269]
[1778033403873,37.12,81278.95,1.5,0.95162,0.00013,2.10708]
[1778033408906,37.12,81279.38,1.5,0.95166,0.00013,2.10566]
[1778033413942,37.12,81280.38,1.5,0.95177,0.00013,2.10181]
[1778033418976,37.13,81280.3,1.5,0.95174,0.00013,2.1028]
[1778033424011,37.13,81278.27,1.5,0.95146,0.00013,2.11248]
[1778033429046,37.13,81279.81,1.5,0.95164,0.00013,2.10618]
[1778033434085,37.14,81283.53,1.5,0.95234,0.00013,2.07913]
[1778033435088,37.14,81289.3,1.5,0.95306,0.00013,2.05382]
[1778033436095,37.14,81296.07,1.5,0.9539,0.00012,2.02453]
[1778033437102,37.15,81295.7,1.5,0.95384,0.00012,2.02652]
[1778033441129,37.15,81289.55,1.5,0.95303,0.00013,2.05493]
[1778033445158,37.16,81295.03,1.5,0.95368,0.00012,2.03227]
[1778033450193,37.18,81296.59,1.5,0.95382,0.00012,2.02729]
[1778033455231,37.19,81296.59,1.5,0.95377,0.00012,2.02909]
[1778033460265,37.2,81298.68,1.5,0.95398,0.00012,2.02186]
[1778033466309,37.21,81298.39,1.5,0.95388,0.00012,2.02533]
[1778033471343,37.22,81295.88,1.5,0.95352,0.00012,2.03799]
[1778033476377,37.24,81295.63,1.5,0.95344,0.00012,2.04079]
[1778033481413,37.25,81298.38,1.5,0.95373,0.00012,2.03048]
[1778033488462,37.26,81298.42,1.5,0.95366,0.00012,2.03303]
[1778033491483,37.27,81296.8,1.5,0.95366,0.00012,2.02999]
[1778033492490,37.27,81286.65,1.5,0.95238,0.00013,2.07476]
[1778033497526,37.28,81286.1,1.5,0.95227,0.00013,2.07847]
[1778033502560,37.29,81289.34,1.5,0.95265,0.00013,2.06548]
[1778033507595,37.3,81296.25,1.5,0.95347,0.00012,2.03665]
[1778033512630,37.31,81299.2,1.5,0.9538,0.00012,2.02542]
[1778033517664,37.32,81303.26,1.5,0.95425,0.00012,2.00956]
[1778033518672,37.32,81308.63,1.5,0.95489,0.00012,1.98685]
[1778033523707,37.34,81305.0,1.5,0.95439,0.00012,2.00445]
[1778033528742,37.35,81311.44,1.5,0.95512,0.00012,1.97875]
[1778033533777,37.36,81310.52,1.5,0.95495,0.00012,1.98481]
[1778033536798,37.37,81324.19,1.5,0.95656,0.00012,1.92792]
[1778033543848,37.39,81326.96,1.5,0.95681,0.00012,1.91885]
[1778033549678,37.4,81318.04,1.5,0.9557,0.00012,1.95843]
[1778033551903,37.4,81317.5,1.5,0.95585,0.00012,1.95034]
[1778033553929,37.41,81312.39,1.5,0.95522,0.00012,1.97257]
[1778033555944,37.41,81301.24,1.5,0.95384,0.00012,2.02086]
[1778033559782,37.41,81296.16,1.5,0.95319,0.00013,2.04355]
[1778033565011,37.42,81295.05,1.5,0.95304,0.00013,2.04904]
[1778033570040,37.42,81292.73,1.5,0.95273,0.00013,2.05977]
[1778033572060,37.42,81286.4,1.5,0.95192,0.00013,2.08777]
[1778033575077,37.42,81278.87,1.5,0.95095,0.00013,2.12132]
[1778033580112,37.42,81275.58,1.5,0.95051,0.00013,2.13609]
[1778033585147,37.43,81277.11,1.5,0.95071,0.00013,2.12934]
[1778033587160,37.43,81271.61,1.5,0.94999,0.00013,2.15406]
[1778033592199,37.43,81267.39,1.5,0.94943,0.00013,2.17304]
[1778033598238,37.42,81267.45,1.5,0.94945,0.00013,2.17261]
[1778033603273,37.42,81266.99,1.5,0.94939,0.00013,2.17458]
[1778033608310,37.42,81263.43,1.5,0.94892,0.00013,2.1906]
[1778033611330,37.42,81262.47,1.5,0.94904,0.00013,2.1833]
[1778033613343,37.42,81256.67,1.5,0.94826,0.00014,2.2097]
[1778033620206,37.42,81254.05,1.5,0.94791,0.00014,2.22121]
[1778033627442,37.41,81253.66,1.5,0.94788,0.00014,2.22248]
[1778033639530,37.41,81255.95,1.5,0.94821,0.00014,2.21131]
[1778033644563,37.41,81255.55,1.5,0.94816,0.00014,2.2129]
[1778033648591,37.41,81249.97,1.5,0.9474,0.00014,2.23843]
[1778033653626,37.4,81251.37,1.5,0.94761,0.00014,2.23153]
[1778033658661,37.4,81249.84,1.5,0.94741,0.00014,2.23824]
[1778033664702,37.4,81247.31,1.5,0.94707,0.00014,2.24945]
[1778033669738,37.4,81247.48,1.5,0.94711,0.00014,2.24819]
[1778033675779,37.39,81248.29,1.5,0.94749,0.00014,2.23226]
[1778033680815,37.39,81248.04,1.5,0.94747,0.00014,2.23299]
[1778033685849,37.39,81247.34,1.5,0.94738,0.00014,2.23583]
[1778033688871,37.39,81261.46,1.5,0.94931,0.00013,2.17095]
[1778033689878,37.39,81276.18,1.5,0.95124,0.00013,2.10485]
[1778033690885,37.39,81281.29,1.5,0.9519,0.00013,2.08231]
[1778033695919,37.39,81279.15,1.5,0.9516,0.00013,2.09249]
[1778033700954,37.4,81279.25,1.5,0.9516,0.00013,2.09273]
[1778033701968,37.4,81270.05,1.5,0.9504,0.00013,2.13389]
[1778033703982,37.4,81252.08,1.5,0.94798,0.00014,2.21558]
[1778033709017,37.4,81251.74,1.5,0.94794,0.00014,2.2169]
[1778033714051,37.39,81253.72,1.5,0.94822,0.00014,2.20756]
[1778033720922,37.39,81254.27,1.5,0.94831,0.00014,2.20468]
[1778033723115,37.39,81261.67,1.5,0.94931,0.00013,2.17086]
[1778033729156,37.39,81259.35,1.5,0.949,0.00013,2.18138]
[1778033734192,37.39,81258.89,1.5,0.94918,0.00013,2.17192]
[1778033739227,37.39,81257.78,1.5,0.94903,0.00013,2.17697]
[1778033741241,37.39,81251.68,1.5,0.94821,0.00014,2.20479]
[1778033743254,37.39,81259.3,1.5,0.94924,0.00013,2.16992]
[1778033744262,37.39,81267.05,1.5,0.95027,0.00013,2.13493]
[1778033745269,37.39,81260.33,1.5,0.94938,0.00013,2.1653]
[1778033748290,37.39,81254.98,1.5,0.94866,0.00014,2.18959]
[1778033753324,37.39,81254.69,1.5,0.94863,0.00014,2.19074]
[1778033757360,37.39,81243.29,1.5,0.94707,0.00014,2.24299]
[1778033758367,37.39,81235.79,1.5,0.94602,0.00014,2.27778]
[1778033763403,37.38,81240.1,1.5,0.94665,0.00014,2.25682]
[1778033768438,37.38,81244.23,1.5,0.94725,0.00014,2.23694]
[1778033771459,37.38,81243.86,1.5,0.94721,0.00014,2.23834]
[1778033776494,37.37,81241.92,1.5,0.94696,0.00014,2.24672]
[1778033781530,37.37,81242.82,1.5,0.9471,0.00014,2.24187]
[1778033786564,37.36,81241.33,1.5,0.94691,0.00014,2.24814]
[1778033791600,37.36,81239.79,1.5,0.94698,0.00014,2.24276]
[1778033796636,37.35,81236.88,1.5,0.94659,0.00014,2.25548]
[1778033801671,37.35,81238.69,1.5,0.94687,0.00014,2.24619]
[1778033806705,37.34,81238.05,1.5,0.94681,0.00014,2.24834]
[1778033811744,37.34,81233.39,1.5,0.94618,0.00014,2.26929]
[1778033812751,37.34,81231.63,1.5,0.94593,0.00014,2.27735]
[1778033817783,37.33,81230.02,1.5,0.94574,0.00014,2.28384]
[1778033822819,37.32,81238.63,1.5,0.94698,0.00014,2.24245]
[1778033823824,37.32,81241.4,1.5,0.94737,0.00014,2.22941]
[1778033828860,37.32,81240.24,1.5,0.94724,0.00014,2.23403]
[1778033830874,37.31,81252.63,1.5,0.94894,0.00014,2.1767]
[1778033831880,37.31,81256.02,1.5,0.9494,0.00013,2.16118]
[1778033835910,37.31,81258.87,1.5,0.94979,0.00013,2.14808]
[1778033839939,37.31,81264.12,1.5,0.95049,0.00013,2.12438]
[1778033844973,37.31,81260.54,1.5,0.95001,0.00013,2.14066]
[1778033850011,37.31,81255.56,1.5,0.94934,0.00013,2.16326]
[1778033854037,37.31,81253.64,1.5,0.94933,0.00013,2.16039]
[1778033859072,37.31,81251.09,1.5,0.94899,0.00014,2.17193]
[1778033864107,37.31,81248.78,1.5,0.94868,0.00014,2.1822]
[1778033869141,37.31,81247.22,1.5,0.94848,0.00014,2.18906]
[1778033871990,37.31,81241.68,1.5,0.94773,0.00014,2.21423]
[1778033877200,37.3,81237.74,1.5,0.9472,0.00014,2.23186]
[1778033882236,37.3,81235.36,1.5,0.94689,0.00014,2.2421]
[1778033888277,37.29,81235.84,1.5,0.94699,0.00014,2.23878]
[1778033892131,37.29,81249.7,1.5,0.94892,0.00014,2.17427]
[1778033897341,37.28,81250.56,1.5,0.94905,0.00014,2.16999]
[1778033902376,37.28,81248.21,1.5,0.94874,0.00014,2.18034]
[1778033907411,37.28,81241.0,1.5,0.94776,0.00014,2.21307]
[1778033912446,37.28,81243.49,1.5,0.94837,0.00014,2.18933]
[1778033918488,37.27,81244.61,1.5,0.94854,0.00014,2.18362]
[1778033923522,37.27,81243.15,1.5,0.94836,0.00014,2.18985]
[1778033928558,37.27,81242.79,1.5,0.94832,0.00014,2.19104]
[1778033933593,37.26,81240.14,1.5,0.94798,0.00014,2.20265]
[1778033937624,37.26,81232.38,1.5,0.94691,0.00014,2.23812]
[1778033940646,37.25,81228.6,1.5,0.9464,0.00014,2.2552]
[1778033945681,37.25,81234.55,1.5,0.94726,0.00014,2.22639]
[1778033946687,37.25,81236.49,1.5,0.94754,0.00014,2.21723]
[1778033951722,37.24,81234.69,1.5,0.94731,0.00014,2.22489]
[1778033956760,37.24,81232.17,1.5,0.94698,0.00014,2.23581]
[1778033961795,37.23,81232.75,1.5,0.94709,0.00014,2.23227]
[1778033967837,37.23,81233.71,1.5,0.94725,0.00014,2.22686]
[1778033968844,37.22,81239.71,1.5,0.94809,0.00014,2.1989]
[1778033969852,37.22,81240.62,1.5,0.94822,0.00014,2.19459]
[1778033974890,37.22,81240.94,1.5,0.94852,0.00014,2.18098]
[1778033980928,37.22,81241.96,1.5,0.94868,0.00014,2.17584]
[1778033985963,37.22,81242.27,1.5,0.94873,0.00014,2.17407]
[1778033990998,37.21,81238.6,1.5,0.94824,0.00014,2.19063]
[1778033996034,37.21,81232.9,1.5,0.94746,0.00014,2.2165]
[1778034000065,37.21,81230.14,1.5,0.94709,0.00014,2.22881]
[1778034005098,37.2,81232.32,1.5,0.94742,0.00014,2.21774]
[1778034010132,37.2,81232.21,1.5,0.94743,0.00014,2.21762]
[1778034015167,37.19,81230.0,1.5,0.94714,0.00014,2.22724]
[1778034020202,37.19,81227.29,1.5,0.94678,0.00014,2.23916]
[1778034023224,37.19,81233.51,1.5,0.94766,0.00014,2.20976]
[1778034026247,37.18,81242.36,1.5,0.94889,0.00014,2.16872]
[1778034032288,37.18,81243.0,1.5,0.94923,0.00014,2.15396]
[1778034037326,37.18,81243.51,1.5,0.9493,0.00014,2.15155]
[1778034043198,37.18,81241.71,1.5,0.94906,0.00014,2.15976]
[1778034048399,37.18,81239.19,1.5,0.94872,0.00014,2.17123]
[1778034058470,37.18,81239.3,1.5,0.94874,0.00014,2.17058]
[1778034060497,37.18,81245.26,1.5,0.94955,0.00014,2.14333]
[1778034061491,37.18,81250.72,1.5,0.95028,0.00013,2.11861]
[1778034063338,37.18,81257.06,1.5,0.95112,0.00013,2.09028]
[1778034068542,37.19,81249.06,1.5,0.95004,0.00013,2.12686]
[1778034073577,37.19,81246.93,1.5,0.94975,0.00013,2.13671]
[1778034078612,37.19,81247.12,1.5,0.94977,0.00013,2.13605]
[1778034083648,37.19,81247.0,1.5,0.94974,0.00013,2.13679]
[1778034088685,37.19,81247.69,1.5,0.94983,0.00013,2.13384]
[1778034096739,37.19,81247.34,1.5,0.95003,0.00013,2.1241]
[1778034103789,37.2,81246.69,1.5,0.94993,0.00013,2.12743]
[1778034107817,37.2,81251.71,1.5,0.95059,0.00013,2.10496]
[1778034109831,37.2,81239.99,1.5,0.94901,0.00014,2.15836]
[1778034110837,37.2,81235.34,1.5,0.94837,0.00014,2.17972]
[1778034113866,37.2,81235.75,1.5,0.94843,0.00014,2.17774]
[1778034118900,37.2,81232.69,1.5,0.94801,0.00014,2.19174]
[1778034120915,37.2,81226.92,1.5,0.9472,0.00014,2.21842]
[1778034126961,37.19,81226.31,1.5,0.94712,0.00014,2.22114]
[1778034131993,37.2,81226.11,1.5,0.94708,0.00014,2.22252]
[1778034137027,37.2,81227.41,1.5,0.94725,0.00014,2.2169]
[1778034141054,37.2,81220.81,1.5,0.9463,0.00014,2.24812]
[1778034142062,37.2,81220.76,1.5,0.9463,0.00014,2.24841]
[1778034147096,37.2,81215.92,1.5,0.9456,0.00014,2.27137]
[1778034152132,37.2,81219.13,1.5,0.94632,0.00014,2.24432]
[1778034157168,37.2,81220.61,1.5,0.94653,0.00014,2.23745]
[1778034162203,37.21,81222.85,1.5,0.94684,0.00014,2.22705]
[1778034167236,37.21,81217.99,1.5,0.94615,0.00014,2.24986]
[1778034172274,37.21,81220.33,1.5,0.94648,0.00014,2.23885]
[1778034177308,37.21,81222.48,1.5,0.94678,0.00014,2.22895]
[1778034182343,37.21,81225.83,1.5,0.94725,0.00014,2.21356]
[1778034189392,37.21,81225.97,1.5,0.94726,0.00014,2.2133]
[1778034194428,37.21,81226.21,1.5,0.94728,0.00014,2.21243]
[1778034197449,37.21,81233.02,1.5,0.94823,0.00014,2.18109]
[1778034199464,37.21,81240.65,1.5,0.94927,0.00014,2.14635]
[1778034204498,37.22,81246.0,1.5,0.94997,0.00013,2.1228]
[1778034209535,37.23,81248.76,1.5,0.95031,0.00013,2.11136]
[1778034211547,37.23,81244.73,1.5,0.95001,0.00013,2.11837]
[1778034217420,37.24,81245.08,1.5,0.95002,0.00013,2.11802]
[1778034224640,37.25,81248.25,1.5,0.9504,0.00013,2.10514]
[1778034230682,37.25,81246.0,1.5,0.95006,0.00013,2.11651]
[1778034235717,37.26,81244.41,1.5,0.94982,0.00014,2.12466]
[1778034240752,37.27,81241.07,1.5,0.94934,0.00014,2.14066]
[1778034245787,37.27,81243.96,1.5,0.94971,0.00014,2.12826]
[1778034250822,37.28,81247.49,1.5,0.95016,0.00013,2.11323]
[1778034253848,37.28,81242.3,1.5,0.94944,0.00014,2.13728]
[1778034258884,37.29,81247.28,1.5,0.95009,0.00013,2.11553]
[1778034263918,37.29,81245.31,1.5,0.9498,0.00014,2.12534]
[1778034264925,37.29,81256.49,1.5,0.95128,0.00013,2.07531]
[1778034270967,37.3,81255.68,1.5,0.95113,0.00013,2.0804]
[1778034273988,37.31,81255.1,1.5,0.95128,0.00013,2.07221]
[1778034279025,37.32,81256.54,1.5,0.95144,0.00013,2.0671]
[1778034284059,37.33,81256.1,1.5,0.95134,0.00013,2.07044]
[1778034290101,37.34,81251.71,1.5,0.95071,0.00013,2.09162]
[1778034295136,37.34,81245.66,1.5,0.94986,0.00013,2.12006]
[1778034300173,37.35,81248.04,1.5,0.95015,0.00013,2.11032]
[1778034305205,37.36,81247.28,1.5,0.95002,0.00013,2.11474]
[1778034310242,37.36,81243.65,1.5,0.94951,0.00014,2.13208]
[1778034311247,37.36,81238.38,1.5,0.94878,0.00014,2.15623]
[1778034312262,37.37,81234.49,1.5,0.94824,0.00014,2.17417]
[1778034316283,37.37,81226.91,1.5,0.94717,0.00014,2.2095]
[1778034321319,37.37,81225.74,1.5,0.947,0.00014,2.21509]
[1778034326352,37.37,81220.45,1.5,0.94625,0.00014,2.23986]
[1778034331388,37.37,81219.84,1.5,0.94642,0.00014,2.23083]
[1778034336423,37.37,81219.04,1.5,0.9463,0.00014,2.23474]
[1778034341458,37.37,81217.49,1.5,0.94608,0.00014,2.24218]
[1778034346494,37.37,81213.93,1.5,0.94556,0.00014,2.25902]
[1778034351527,37.37,81213.52,1.5,0.9455,0.00014,2.26106]
[1778034356563,37.37,81215.02,1.5,0.94571,0.00014,2.25418]
[1778034361600,37.38,81215.88,1.5,0.94583,0.00014,2.25032]
[1778034366634,37.38,81208.95,1.5,0.94482,0.00015,2.28319]
[1778034371668,37.38,81206.54,1.5,0.94447,0.00015,2.29458]
[1778034378565,37.38,81204.63,1.5,0.94419,0.00015,2.30355]
[1778034381739,37.37,81189.35,1.5,0.94191,0.00015,2.37681]
[1778034382746,37.37,81182.62,1.5,0.94089,0.00015,2.40942]
[1778034385768,37.37,81177.75,1.5,0.94016,0.00016,2.43272]
[1778034388638,37.36,81155.69,1.5,0.93668,0.00016,2.54176]
[1778034390804,37.36,81149.43,1.5,0.93568,0.00016,2.57263]
[1778034391811,37.36,81148.36,1.5,0.9358,0.00016,2.56492]
[1778034396851,37.34,81150.68,1.5,0.93625,0.00016,2.55101]
[1778034401885,37.33,81153.28,1.5,0.93674,0.00016,2.53579]
[1778034404907,37.32,81158.85,1.5,0.93768,0.00016,2.50656]
[1778034409941,37.31,81157.72,1.5,0.93756,0.00016,2.51037]
[1778034414979,37.3,81156.13,1.5,0.93736,0.00016,2.51679]
[1778034420015,37.29,81156.17,1.5,0.93743,0.00016,2.5145]
[1778034421021,37.28,81164.14,1.5,0.93872,0.00016,2.47424]
[1778034425048,37.28,81158.91,1.5,0.93793,0.00016,2.49898]
[1778034430083,37.26,81161.21,1.5,0.93835,0.00016,2.4856]
[1778034435118,37.25,81163.12,1.5,0.93872,0.00016,2.47422]
[1778034442166,37.24,81164.04,1.5,0.93894,0.00016,2.46716]
[1778034447202,37.23,81160.13,1.5,0.93837,0.00016,2.48493]
[1778034452237,37.21,81159.96,1.5,0.93869,0.00016,2.47137]
[1778034458280,37.2,81161.01,1.5,0.93892,0.00016,2.46399]
[1778034463316,37.19,81161.75,1.5,0.93909,0.00016,2.45857]
[1778034468351,37.18,81160.78,1.5,0.93899,0.00016,2.4617]
[1778034473386,37.17,81155.42,1.5,0.93819,0.00016,2.48679]
[1778034475399,37.16,81151.71,1.5,0.93762,0.00016,2.50467]
[1778034478421,37.15,81145.33,1.5,0.93662,0.00016,2.53574]
[1778034479428,37.15,81143.86,1.5,0.93639,0.00016,2.54276]
[1778034482451,37.14,81135.28,1.5,0.93501,0.00017,2.58522]
[1778034483456,37.14,81133.14,1.5,0.93467,0.00017,2.59571]
[1778034487484,37.13,81118.64,1.5,0.93227,0.00017,2.6688]
[1778034488490,37.12,81114.83,1.5,0.93163,0.00017,2.68813]
[1778034490515,37.11,81111.8,1.5,0.93114,0.00018,2.70272]
[1778034495540,37.09,81109.62,1.5,0.93087,0.00018,2.71074]
[1778034497553,37.08,81104.4,1.5,0.93,0.00018,2.73699]
[1778034502588,37.06,81096.28,1.5,0.92867,0.00018,2.77663]
[1778034507623,37.03,81096.25,1.5,0.92882,0.00018,2.77211]
[1778034512659,37.01,81102.41,1.5,0.93034,0.00018,2.72235]
[1778034515686,36.99,81115.59,1.5,0.93272,0.00017,2.65082]
[1778034519708,36.98,81120.69,1.5,0.93368,0.00017,2.62186]
[1778034522730,36.97,81126.69,1.5,0.93475,0.00017,2.58911]
[1778034528771,36.95,81124.34,1.5,0.93446,0.00017,2.59805]
[1778034530786,36.94,81115.75,1.5,0.93302,0.00017,2.64162]
[1778034535820,36.92,81111.06,1.5,0.93231,0.00017,2.66311]
[1778034540855,36.9,81114.17,1.5,0.93296,0.00017,2.64359]
[1778034543875,36.89,81119.97,1.5,0.93401,0.00017,2.6115]
[1778034548910,36.87,81133.95,1.5,0.93645,0.00017,2.53657]
[1778034554953,36.86,81135.16,1.5,0.93674,0.00017,2.52768]
[1778034559989,36.84,81130.96,1.5,0.93612,0.00017,2.54699]
[1778034562002,36.84,81121.9,1.5,0.93462,0.00017,2.59277]
[1778034567037,36.82,81120.79,1.5,0.93452,0.00017,2.59585]
[1778034571065,36.81,81117.22,1.5,0.93428,0.00017,2.59935]
[1778034575092,36.79,81107.02,1.5,0.93259,0.00017,2.65044]
[1778034580128,36.77,81107.86,1.5,0.93284,0.00017,2.64287]
[1778034585163,36.75,81107.74,1.5,0.93292,0.00017,2.64039]
[1778034591205,36.73,81107.58,1.5,0.93302,0.00017,2.63752]
[1778034597246,36.71,81108.09,1.5,0.93323,0.00017,2.63117]
[1778034602281,36.69,81104.24,1.5,0.93266,0.00017,2.64841]
[1778034605304,36.57,81098.65,1.5,0.93232,0.00018,2.65854]
[1778034610338,36.51,81097.12,1.5,0.93234,0.00018,2.65788]
[1778034615386,36.49,81090.67,1.5,0.9313,0.00018,2.6891]
[1778034620421,36.47,81088.85,1.5,0.93109,0.00018,2.6954]
[1778034625456,36.45,81090.0,1.5,0.93141,0.00018,2.68569]
[1778034630499,36.43,81091.89,1.5,0.93186,0.00018,2.67218]
[1778034631507,36.42,81104.91,1.5,0.93446,0.00017,2.58956]
[1778034632513,36.42,81108.44,1.5,0.93508,0.00017,2.57047]
[1778034637553,36.4,81107.11,1.5,0.93494,0.00017,2.57483]
[1778034639561,36.4,81097.58,1.5,0.93332,0.00018,2.62401]
[1778034641575,36.39,81095.61,1.5,0.93301,0.00018,2.63326]
[1778034646610,36.37,81094.5,1.5,0.93292,0.00018,2.63612]
[1778034649632,36.36,81090.7,1.5,0.93231,0.00018,2.65448]
[1778034654668,36.34,81093.88,1.5,0.93298,0.00018,2.63437]
[1778034657689,36.33,81088.79,1.5,0.93214,0.00018,2.65964]
[1778034661717,36.31,81080.61,1.5,0.93076,0.00018,2.70093]
[1778034666753,36.28,81081.11,1.5,0.93099,0.00018,2.69394]
[1778034671787,36.26,81080.65,1.5,0.93103,0.00018,2.6929]
[1778034674810,36.25,81074.28,1.5,0.92994,0.00018,2.72524]
[1778034676847,36.24,81068.73,1.5,0.92895,0.00018,2.75473]
[1778034678851,36.23,81075.53,1.5,0.93025,0.00018,2.71615]
[1778034681870,36.22,81077.57,1.5,0.93071,0.00018,2.70226]
[1778034686907,36.2,81081.07,1.5,0.93146,0.00018,2.67992]
[1778034691939,36.18,81077.79,1.5,0.93128,0.00018,2.68119]
[1778034694962,36.16,81083.38,1.5,0.93235,0.00018,2.64912]
[1778034696975,36.16,81077.74,1.5,0.93138,0.00018,2.6782]
[1778034698991,36.15,81085.04,1.5,0.93273,0.00018,2.63768]
[1778034702012,36.14,81090.58,1.5,0.93376,0.00018,2.60634]
[1778034703018,36.13,81082.96,1.5,0.93243,0.00018,2.64647]
[1778034708897,36.11,81080.07,1.5,0.93204,0.00018,2.65822]
[1778034713088,36.09,81087.18,1.5,0.93339,0.00018,2.61761]
[1778034718967,36.07,81082.16,1.5,0.93261,0.00018,2.64107]
[1778034724167,36.05,81077.25,1.5,0.93183,0.00018,2.66438]
[1778034729037,36.03,81072.03,1.5,0.931,0.00018,2.68938]
[1778034733229,36.02,81081.7,1.5,0.93282,0.00018,2.63458]
[1778034738265,36.0,81088.2,1.5,0.93407,0.00018,2.59691]
[1778034740278,36.0,81094.63,1.5,0.93522,0.00017,2.56177]
[1778034742293,35.99,81099.69,1.5,0.93612,0.00017,2.53419]
[1778034747328,35.98,81101.5,1.5,0.9365,0.00017,2.5226]
[1778034752363,35.97,81105.12,1.5,0.93747,0.00017,2.48903]
[1778034757398,35.95,81103.14,1.5,0.93719,0.00017,2.49755]
[1778034759411,35.95,81094.36,1.5,0.93571,0.00017,2.54287]
[1778034761426,35.94,81100.34,1.5,0.93676,0.00017,2.51058]
[1778034764446,35.94,81106.49,1.5,0.93784,0.00017,2.47735]
[1778034771495,35.92,81106.03,1.5,0.93784,0.00017,2.47737]
[1778034777537,35.91,81105.45,1.5,0.93781,0.00017,2.47836]
[1778034782572,35.9,81106.59,1.5,0.93805,0.00017,2.4708]
[1778034787607,35.89,81101.72,1.5,0.93728,0.00017,2.49461]
[1778034792643,35.88,81101.96,1.5,0.93738,0.00017,2.4916]
[1778034797679,35.87,81102.84,1.5,0.93758,0.00017,2.48525]
[1778034800701,35.86,81094.9,1.5,0.93626,0.00017,2.52591]
[1778034801708,35.86,81091.84,1.5,0.93575,0.00017,2.54168]
[1778034805736,35.85,81097.55,1.5,0.93679,0.00017,2.50984]
[1778034808757,35.84,81087.95,1.5,0.93516,0.00017,2.55944]
[1778034809766,35.84,81085.98,1.5,0.93484,0.00018,2.56948]
[1778034811780,35.83,81085.64,1.5,0.9351,0.00018,2.55748]
[1778034816815,35.82,81083.37,1.5,0.93478,0.00018,2.56725]
[1778034817824,35.82,81077.19,1.5,0.9337,0.00018,2.59988]
[1778034818833,35.81,81073.99,1.5,0.93314,0.00018,2.6166]
[1778034823865,35.8,81073.42,1.5,0.93313,0.00018,2.61695]
[1778034828902,35.78,81074.22,1.5,0.93336,0.00018,2.60993]
[1778034833935,35.76,81072.22,1.5,0.93311,0.00018,2.61744]
[1778034838970,35.74,81076.5,1.5,0.93397,0.00018,2.59172]
[1778034844014,35.73,81078.54,1.5,0.93441,0.00018,2.57828]
[1778034848033,35.72,81071.7,1.5,0.93326,0.00018,2.61307]
[1778034853068,35.7,81070.7,1.5,0.93317,0.00018,2.61578]
[1778034858103,35.68,81069.1,1.5,0.93297,0.00018,2.62175]
[1778034863165,35.67,81066.46,1.5,0.93258,0.00018,2.63329]
[1778034866213,35.66,81060.08,1.5,0.93148,0.00018,2.66643]
[1778034871243,35.64,81056.37,1.5,0.9312,0.00018,2.67061]
[1778034876275,35.62,81053.88,1.5,0.93084,0.00019,2.68128]
[1778034881310,35.61,81052.53,1.5,0.93066,0.00019,2.68661]
[1778034886345,35.59,81047.64,1.5,0.92985,0.00019,2.71052]
[1778034888359,35.58,81042.13,1.5,0.92885,0.00019,2.73978]
[1778034890168,35.58,81034.65,1.5,0.92744,0.00019,2.78125]
[1778034895410,35.56,81035.43,1.5,0.92766,0.00019,2.77465]
[1778034900446,35.54,81032.92,1.5,0.92731,0.00019,2.78494]
[1778034905480,35.52,81025.81,1.5,0.92606,0.0002,2.82116]
[1778034910514,35.49,81027.28,1.5,0.92649,0.00019,2.8088]
[1778034915551,35.47,81026.96,1.5,0.92656,0.00019,2.80658]
[1778034920585,35.44,81025.82,1.5,0.92648,0.0002,2.80901]
[1778034921592,35.44,81032.18,1.5,0.92774,0.00019,2.77233]
[1778034924613,35.43,81042.82,1.5,0.92984,0.00019,2.71065]
[1778034928650,35.41,81051.12,1.5,0.93147,0.00019,2.66219]
[1778034932677,35.4,81056.3,1.5,0.9328,0.00018,2.61846]
[1778034937711,35.38,81058.59,1.5,0.9333,0.00018,2.60333]
[1778034938719,35.38,81052.49,1.5,0.9322,0.00018,2.6362]
[1778034939726,35.37,81050.96,1.5,0.93194,0.00018,2.64406]
[1778034941739,35.37,81045.84,1.5,0.93103,0.00019,2.67115]
[1778034946775,35.35,81046.62,1.5,0.93128,0.00019,2.6638]
[1778034951814,35.33,81042.09,1.5,0.93053,0.00019,2.6859]
[1778034956846,35.31,81044.18,1.5,0.93103,0.00019,2.67118]
[1778034960877,35.3,81064.65,1.5,0.93485,0.00018,2.55662]
[1778034961881,35.3,81068.89,1.5,0.93562,0.00018,2.53329]
[1778034966917,35.28,81063.98,1.5,0.93481,0.00018,2.55772]
[1778034972958,35.27,81061.2,1.5,0.9344,0.00018,2.57014]
[1778034977992,35.25,81060.37,1.5,0.93433,0.00018,2.57234]
[1778034981017,35.24,81055.1,1.5,0.93342,0.00018,2.59973]
[1778034982022,35.24,81051.57,1.5,0.93279,0.00018,2.61859]
[1778034986051,35.23,81058.1,1.5,0.93405,0.00018,2.58078]
[1778034988066,35.22,81063.9,1.5,0.93512,0.00018,2.54835]
[1778034993104,35.21,81065.17,1.5,0.93572,0.00018,2.52612]
[1778034998134,35.2,81069.84,1.5,0.93661,0.00018,2.49915]
[1778035003169,35.19,81075.75,1.5,0.93769,0.00017,2.46594]
[1778035006191,35.18,81085.28,1.5,0.93935,0.00017,2.41475]
[1778035008204,35.18,81090.41,1.5,0.94023,0.00017,2.38749]
[1778035013239,35.18,81091.04,1.5,0.94036,0.00017,2.38336]
[1778035018274,35.17,81087.04,1.5,0.93971,0.00017,2.40348]
[1778035023308,35.16,81080.91,1.5,0.9387,0.00017,2.43475]
[1778035026330,35.16,81071.31,1.5,0.93707,0.00017,2.48504]
[1778035028343,35.15,81065.41,1.5,0.93605,0.00018,2.51604]
[1778035033379,35.14,81067.46,1.5,0.93647,0.00018,2.50329]
[1778035038416,35.13,81070.64,1.5,0.93708,0.00018,2.48465]
[1778035039421,35.13,81086.88,1.5,0.93988,0.00017,2.39838]
[1778035041227,35.13,81098.19,1.5,0.94177,0.00016,2.33927]
[1778035044461,35.13,81092.71,1.5,0.94087,0.00017,2.36738]
[1778035049493,35.13,81090.04,1.5,0.94045,0.00017,2.3806]
[1778035054527,35.12,81091.29,1.5,0.94096,0.00017,2.36084]
[1778035059563,35.12,81091.05,1.5,0.94094,0.00017,2.36149]
[1778035064598,35.11,81091.56,1.5,0.94105,0.00017,2.35822]
[1778035071439,35.11,81091.3,1.5,0.94103,0.00017,2.35872]
[1778035075675,35.11,81097.25,1.5,0.94203,0.00016,2.32749]
[1778035079702,35.11,81102.89,1.5,0.94296,0.00016,2.29829]
[1778035084738,35.1,81096.31,1.5,0.94189,0.00016,2.33194]
[1778035089773,35.1,81100.81,1.5,0.94263,0.00016,2.30846]
[1778035094810,35.1,81106.22,1.5,0.94352,0.00016,2.28061]
[1778035099843,35.1,81109.59,1.5,0.94405,0.00016,2.26355]
[1778035104878,35.1,81109.7,1.5,0.94407,0.00016,2.26314]
[1778035108908,35.1,81114.73,1.5,0.94486,0.00016,2.2378]
[1778035109915,35.1,81119.11,1.5,0.94555,0.00016,2.21585]
[1778035110921,35.11,81126.31,1.5,0.94666,0.00015,2.18005]
[1778035111928,35.11,81125.01,1.5,0.94673,0.00015,2.1745]
[1778035117971,35.11,81125.6,1.5,0.94679,0.00015,2.17258]
[1778035120992,35.12,81130.99,1.5,0.9476,0.00015,2.14647]
[1778035122000,35.12,81137.32,1.5,0.94855,0.00015,2.11569]
[1778035123009,35.12,81141.43,1.5,0.94915,0.00015,2.09598]
[1778035126027,35.12,81142.44,1.5,0.94928,0.00015,2.09198]
[1778035131063,35.13,81143.8,1.5,0.94943,0.00015,2.08698]
[1778035136097,35.14,81135.45,1.5,0.94814,0.00015,2.12908]
[1778035138111,35.15,81132.08,1.5,0.94761,0.00015,2.14607]
[1778035143147,35.15,81130.91,1.5,0.9474,0.00015,2.15286]
[1778035148183,35.16,81131.81,1.5,0.94751,0.00015,2.14937]
[1778035152210,35.16,81136.57,1.5,0.9482,0.00015,2.12696]
[1778035157246,35.17,81134.52,1.5,0.94786,0.00015,2.13815]
[1778035162284,35.18,81132.53,1.5,0.94752,0.00015,2.14924]
[1778035168323,35.19,81132.66,1.5,0.9475,0.00015,2.14986]
[1778035173357,35.21,81133.27,1.5,0.94777,0.00015,2.13759]
[1778035176379,35.22,81139.06,1.5,0.94859,0.00015,2.11113]
[1778035178393,35.23,81146.36,1.5,0.94963,0.00015,2.07717]
[1778035183427,35.25,81140.46,1.5,0.94866,0.00015,2.10897]
[1778035188468,35.27,81138.91,1.5,0.94833,0.00015,2.11954]
[1778035190479,35.27,81128.9,1.5,0.94678,0.00015,2.16967]
[1778035192493,35.28,81123.77,1.5,0.94596,0.00016,2.19604]
[1778035197528,35.29,81120.08,1.5,0.94531,0.00016,2.21676]
[1778035198535,35.3,81131.99,1.5,0.94713,0.00015,2.15827]
[1778035203570,35.31,81137.54,1.5,0.94789,0.00015,2.13391]
[1778035204578,35.31,81144.79,1.5,0.94899,0.00015,2.09829]
[1778035205587,35.31,81155.08,1.5,0.95049,0.00014,2.04916]
[1778035206591,35.31,81161.43,1.5,0.95139,0.00014,2.01933]
[1778035208605,35.32,81170.2,1.5,0.95262,0.00014,1.97879]
[1778035212435,35.32,81160.29,1.5,0.95122,0.00014,2.02514]
[1778035217668,35.32,81158.42,1.5,0.95092,0.00014,2.035]
[1778035222703,35.33,81157.51,1.5,0.95076,0.00014,2.04032]
[1778035227737,35.34,81158.58,1.5,0.95088,0.00014,2.03627]
[1778035232575,35.34,81158.19,1.5,0.95105,0.00014,2.02733]
[1778035237820,35.35,81161.23,1.5,0.95145,0.00014,2.01425]
[1778035246955,35.36,81159.63,1.5,0.95116,0.00014,2.02393]
[1778035251991,35.37,81159.61,1.5,0.95112,0.00014,2.02521]
[1778035257025,35.38,81164.58,1.5,0.95179,0.00014,2.00306]
[1778035262061,35.39,81169.6,1.5,0.95246,0.00014,1.98101]
[1778035263068,35.39,81175.67,1.5,0.95329,0.00014,1.95322]
[1778035264075,35.39,81174.4,1.5,0.95311,0.00014,1.95942]
[1778035269110,35.4,81172.8,1.5,0.95283,0.00014,1.96844]
[1778035274147,35.41,81175.73,1.5,0.95319,0.00014,1.95654]
[1778035279179,35.43,81177.98,1.5,0.95345,0.00014,1.94792]
[1778035281194,35.43,81182.66,1.5,0.95407,0.00014,1.92724]
[1778035286229,35.44,81183.12,1.5,0.95407,0.00014,1.92703]
[1778035291264,35.45,81177.6,1.5,0.95352,0.00014,1.94255]
[1778035293278,35.46,81175.16,1.5,0.95316,0.00014,1.95444]
[1778035297306,35.47,81180.86,1.5,0.9539,0.00014,1.92969]
[1778035299320,35.47,81183.26,1.5,0.95421,0.00014,1.91955]
[1778035304356,35.49,81184.92,1.5,0.95437,0.00014,1.91406]
[1778035307377,35.49,81191.25,1.5,0.95518,0.00013,1.88673]
[1778035312410,35.51,81194.49,1.5,0.95555,0.00013,1.8745]
[1778035317447,35.53,81198.19,1.5,0.95596,0.00013,1.86037]
[1778035322482,35.54,81201.98,1.5,0.95639,0.00013,1.84597]
[1778035323489,35.55,81207.52,1.5,0.95708,0.00013,1.82261]
[1778035325503,35.55,81214.82,1.5,0.958,0.00013,1.79088]
[1778035330538,35.57,81218.79,1.5,0.95841,0.00013,1.77675]
[1778035335573,35.59,81219.8,1.5,0.95845,0.00012,1.77557]
[1778035340607,35.6,81219.99,1.5,0.95844,0.00012,1.77585]
[1778035343630,35.6,81224.4,1.5,0.95898,0.00012,1.75735]
[1778035348663,35.62,81223.14,1.5,0.95875,0.00012,1.76507]
[1778035351686,35.63,81215.89,1.5,0.95803,0.00013,1.78709]
[1778035352691,35.63,81210.7,1.5,0.95735,0.00013,1.81024]
[1778035355712,35.65,81205.19,1.5,0.95659,0.00013,1.83612]
[1778035360748,35.66,81203.98,1.5,0.95635,0.00013,1.84431]
[1778035364776,35.68,81188.56,1.5,0.95425,0.00014,1.91533]
[1778035366793,35.68,81182.82,1.5,0.95344,0.00014,1.94224]
[1778035368804,35.69,81174.79,1.5,0.95231,0.00014,1.97984]
[1778035373839,35.69,81171.13,1.5,0.95178,0.00014,1.9974]
[1778035378874,35.69,81170.63,1.5,0.95174,0.00014,1.99869]
[1778035383910,35.69,81168.5,1.5,0.95142,0.00014,2.0091]
[1778035386930,35.69,81163.33,1.5,0.95069,0.00014,2.03303]
[1778035391965,35.7,81164.41,1.5,0.95081,0.00014,2.02929]
[1778035397000,35.71,81164.64,1.5,0.9508,0.00014,2.02958]
[1778035403774,35.72,81164.55,1.5,0.95073,0.00014,2.03182]
[1778035407071,35.72,81148.3,1.5,0.94834,0.00015,2.10955]
[1778035411099,35.72,81147.0,1.5,0.9484,0.00015,2.10417]
[1778035416134,35.73,81147.16,1.5,0.9484,0.00015,2.1041]
[1778035421170,35.73,81149.94,1.5,0.94879,0.00015,2.09156]
[1778035426205,35.74,81146.47,1.5,0.94826,0.00015,2.10888]
[1778035433254,35.74,81145.11,1.5,0.94803,0.00015,2.11628]
[1778035438289,35.74,81142.87,1.5,0.94772,0.00015,2.12609]
[1778035441310,35.74,81138.82,1.5,0.9471,0.00015,2.14596]
[1778035446346,35.74,81142.3,1.5,0.94761,0.00015,2.12954]
[1778035451380,35.74,81143.87,1.5,0.94784,0.00015,2.12239]
[1778035456415,35.75,81145.0,1.5,0.94799,0.00015,2.11747]
[1778035461449,35.75,81145.62,1.5,0.94807,0.00015,2.11492]
[1778035466484,35.75,81145.4,1.5,0.94802,0.00015,2.11644]
[1778035468499,35.75,81142.69,1.5,0.94761,0.00015,2.12964]
[1778035473537,35.76,81143.08,1.5,0.94793,0.00015,2.11587]
[1778035478569,35.76,81143.59,1.5,0.948,0.00015,2.11375]
[1778035483604,35.76,81147.75,1.5,0.94861,0.00015,2.09414]
[1778035488642,35.76,81149.02,1.5,0.94878,0.00015,2.08862]
[1778035493675,35.76,81152.14,1.5,0.94924,0.00015,2.07375]
[1778035494682,35.76,81161.28,1.5,0.95058,0.00014,2.03023]
[1778035495688,35.76,81168.68,1.5,0.95164,0.00014,1.99541]
[1778035498708,35.76,81173.61,1.5,0.95236,0.00014,1.97184]
[1778035502736,35.75,81168.46,1.5,0.95167,0.00014,1.99463]
[1778035507772,35.74,81174.47,1.5,0.95255,0.00014,1.9655]
[1778035512816,35.73,81176.27,1.5,0.95283,0.00014,1.95616]
[1778035517850,35.73,81181.91,1.5,0.95364,0.00014,1.92946]
[1778035522886,35.72,81186.44,1.5,0.95428,0.00014,1.90824]
[1778035527921,35.72,81186.25,1.5,0.95427,0.00014,1.90852]
[1778035531948,35.72,81190.66,1.5,0.95513,0.00013,1.87675]
[1778035536983,35.71,81186.48,1.5,0.95457,0.00013,1.89524]
[1778035538997,35.71,81180.33,1.5,0.95374,0.00014,1.92283]
[1778035544762,35.71,81179.59,1.5,0.95366,0.00014,1.9255]
[1778035552090,35.7,81179.97,1.5,0.95374,0.00014,1.92302]
[1778035554832,35.7,81186.83,1.5,0.95468,0.00013,1.89176]
[1778035559137,35.7,81195.1,1.5,0.95578,0.00013,1.85476]
[1778035564902,35.7,81200.2,1.5,0.95645,0.00013,1.83225]
[1778035570215,35.7,81203.97,1.5,0.95693,0.00013,1.816]
[1778035574972,35.7,81197.14,1.5,0.95603,0.00013,1.84625]
[1778035580288,35.71,81197.61,1.5,0.95608,0.00013,1.84468]
[1778035587336,35.71,81195.75,1.5,0.95583,0.00013,1.85297]
[1778035590358,35.71,81201.57,1.5,0.95659,0.00013,1.82733]
[1778035593379,35.71,81203.3,1.5,0.95706,0.00013,1.80855]
[1778035598413,35.71,81198.33,1.5,0.95641,0.00013,1.83069]
[1778035603450,35.71,81198.33,1.5,0.9564,0.00013,1.83087]
[1778035610500,35.72,81197.26,1.5,0.95621,0.00013,1.83737]
[1778035615535,35.73,81200.45,1.5,0.95662,0.00013,1.82349]
[1778035620570,35.73,81199.53,1.5,0.95649,0.00013,1.82784]
[1778035625605,35.73,81197.61,1.5,0.95623,0.00013,1.83661]
[1778035630640,35.73,81200.98,1.5,0.95667,0.00013,1.82197]
[1778035635675,35.73,81205.58,1.5,0.95726,0.00013,1.80201]
[1778035640710,35.73,81207.07,1.5,0.95744,0.00013,1.79571]
[1778035645745,35.73,81205.88,1.5,0.95729,0.00013,1.80102]
[1778035650780,35.73,81208.13,1.5,0.95757,0.00013,1.79122]
[1778035655815,35.73,81211.08,1.5,0.95819,0.00013,1.76727]
[1778035660850,35.74,81209.84,1.5,0.95804,0.00013,1.77266]
[1778035665884,35.74,81212.51,1.5,0.95837,0.00013,1.76117]
[1778035670920,35.74,81214.25,1.5,0.95859,0.00013,1.75377]
[1778035675955,35.74,81215.27,1.5,0.95872,0.00013,1.74943]
[1778035677969,35.74,81221.46,1.5,0.95948,0.00012,1.72319]
[1778035683004,35.74,81220.85,1.5,0.9594,0.00012,1.72598]
[1778035688040,35.74,81220.41,1.5,0.95934,0.00012,1.72798]
[1778035691061,35.74,81230.67,1.5,0.96059,0.00012,1.6851]
[1778035696094,35.74,81234.11,1.5,0.96098,0.00012,1.67151]
[1778035701129,35.75,81231.37,1.5,0.96062,0.00012,1.68379]
[1778035705887,35.76,81225.34,1.5,0.95987,0.00012,1.70976]
[1778035711200,35.76,81220.6,1.5,0.9595,0.00012,1.71968]
[1778035712207,35.76,81213.58,1.5,0.95863,0.00013,1.74966]
[1778035717242,35.77,81208.64,1.5,0.95798,0.00013,1.77152]
[1778035722276,35.77,81207.57,1.5,0.95783,0.00013,1.77677]
[1778035724291,35.78,81218.1,1.5,0.95914,0.00012,1.73205]
[1778035729325,35.78,81216.29,1.5,0.95889,0.00012,1.74075]
[1778035731340,35.79,81222.35,1.5,0.95962,0.00012,1.71552]
[1778035736099,35.8,81229.42,1.5,0.96045,0.00012,1.68724]
[1778035741410,35.81,81229.1,1.5,0.96037,0.00012,1.69003]
[1778035746445,35.82,81229.04,1.5,0.96032,0.00012,1.69176]
[1778035747452,35.82,81221.04,1.5,0.95933,0.00012,1.72562]
[1778035752487,35.82,81218.65,1.5,0.959,0.00012,1.73686]
[1778035757524,35.83,81218.9,1.5,0.959,0.00012,1.73694]
[1778035759539,35.84,81225.67,1.5,0.95982,0.00012,1.70885]
[1778035761551,35.84,81219.28,1.5,0.95902,0.00012,1.73635]
[1778035763566,35.84,81213.46,1.5,0.95828,0.00013,1.76162]
[1778035766587,35.85,81212.56,1.5,0.95815,0.00013,1.76604]
[1778035771622,35.85,81214.42,1.5,0.9586,0.00013,1.74772]
[1778035776661,35.86,81218.35,1.5,0.95906,0.00012,1.73211]
[1778035781694,35.87,81222.05,1.5,0.95948,0.00012,1.71771]
[1778035787737,35.88,81225.18,1.5,0.95982,0.00012,1.70619]
[1778035792771,35.89,81226.93,1.5,0.95999,0.00012,1.70029]
[1778035794786,35.89,81233.34,1.5,0.96075,0.00012,1.67422]
[1778035799831,35.91,81237.55,1.5,0.9612,0.00012,1.65849]
[1778035804862,35.92,81235.09,1.5,0.96086,0.00012,1.67024]
[1778035809897,35.93,81238.45,1.5,0.96122,0.00012,1.65794]
[1778035814932,35.94,81242.11,1.5,0.96161,0.00012,1.64443]
[1778035819967,35.95,81246.32,1.5,0.96206,0.00012,1.62874]
[1778035827015,35.96,81249.95,1.5,0.96242,0.00012,1.61613]
[1778035832051,35.97,81252.62,1.5,0.96292,0.00011,1.59607]
[1778035833064,35.98,81258.1,1.5,0.96353,0.00011,1.57454]
[1778035835072,35.98,81263.06,1.5,0.96407,0.00011,1.55566]
[1778035840107,36.0,81263.84,1.5,0.96409,0.00011,1.55481]
[1778035845142,36.01,81263.13,1.5,0.96396,0.00011,1.55936]
[1778035852191,36.03,81266.17,1.5,0.96423,0.00011,1.54995]
[1778035859240,36.05,81266.28,1.5,0.96416,0.00011,1.55248]
[1778035867032,36.07,81261.79,1.5,0.96359,0.00011,1.57262]
[1778035867296,36.07,81261.79,1.5,0.96358,0.00011,1.57294]
[1778035872332,36.08,81260.87,1.5,0.96343,0.00011,1.57807]
[1778035877366,36.09,81261.3,1.5,0.96344,0.00011,1.57783]
[1778035882400,36.1,81262.23,1.5,0.9635,0.00011,1.57559]
[1778035883409,36.1,81256.83,1.5,0.96289,0.00011,1.59728]
[1778035884414,36.1,81251.24,1.5,0.96224,0.00012,1.61991]
[1778035890457,36.11,81248.15,1.5,0.96184,0.00012,1.6337]
[1778035891464,36.11,81242.23,1.5,0.96138,0.00012,1.647]
[1778035895492,36.12,81237.01,1.5,0.96074,0.00012,1.6691]
[1778035901534,36.13,81234.46,1.5,0.96041,0.00012,1.68062]
[1778035904555,36.13,81220.44,1.5,0.95868,0.00012,1.7396]
[1778035905562,36.13,81215.05,1.5,0.958,0.00013,1.76254]
[1778035911603,36.13,81214.85,1.5,0.95797,0.00013,1.76369]
[1778035916638,36.13,81215.4,1.5,0.95803,0.00013,1.76165]
[1778035921674,36.13,81215.35,1.5,0.95801,0.00013,1.76219]
[1778035926712,36.14,81214.04,1.5,0.95784,0.00013,1.76811]
[1778035928724,36.14,81198.53,1.5,0.95583,0.00013,1.83535]
[1778035929730,36.14,81191.13,1.5,0.95485,0.00013,1.86792]
[1778035930738,36.14,81187.64,1.5,0.95439,0.00013,1.88333]
[1778035935780,36.13,81184.1,1.5,0.95392,0.00014,1.8986]
[1778035940815,36.13,81184.02,1.5,0.95393,0.00014,1.89833]
[1778035945850,36.13,81181.45,1.5,0.9536,0.00014,1.9093]
[1778035950885,36.12,81181.8,1.5,0.95366,0.00014,1.90721]
[1778035951891,36.12,81181.5,1.5,0.95389,0.00014,1.89665]
[1778035956927,36.12,81178.22,1.5,0.95345,0.00014,1.91097]
[1778035961961,36.12,81177.77,1.5,0.9534,0.00014,1.91252]
[1778035963976,36.11,81192.57,1.5,0.95541,0.00013,1.84639]
[1778035964982,36.11,81193.98,1.5,0.95559,0.00013,1.8402]
[1778035968012,36.11,81203.61,1.5,0.95685,0.00013,1.79828]
[1778035969011,36.12,81203.07,1.5,0.95678,0.00013,1.80071]
[1778035974046,36.12,81203.92,1.5,0.95687,0.00013,1.79756]
[1778035980088,36.12,81204.2,1.5,0.95689,0.00013,1.79706]
[1778035983108,36.13,81210.71,1.5,0.95771,0.00013,1.76944]
[1778035987146,36.13,81211.34,1.5,0.95777,0.00013,1.76743]
[1778035992177,36.14,81210.14,1.5,0.95759,0.00013,1.77347]
[1778035997212,36.14,81209.46,1.5,0.95748,0.00013,1.77728]
[1778036003254,36.15,81208.81,1.5,0.95736,0.00013,1.78137]
[1778036008289,36.16,81205.11,1.5,0.95685,0.00013,1.79821]
[1778036011310,36.16,81204.53,1.5,0.95702,0.00013,1.7897]
[1778036016345,36.17,81204.43,1.5,0.95698,0.00013,1.79101]
[1778036021380,36.17,81203.7,1.5,0.95686,0.00013,1.795]
[1778036026415,36.18,81204.68,1.5,0.95696,0.00013,1.79158]
[1778036031450,36.19,81205.44,1.5,0.95704,0.00013,1.78911]
[1778036036486,36.19,81204.58,1.5,0.9569,0.00013,1.79362]
[1778036041519,36.2,81209.47,1.5,0.95751,0.00013,1.7734]
[1778036042527,36.2,81217.18,1.5,0.95847,0.00013,1.74081]
[1778036043534,36.2,81223.83,1.5,0.95929,0.00012,1.71309]
[1778036048569,36.21,81225.56,1.5,0.95946,0.00012,1.70722]
[1778036050582,36.21,81231.59,1.5,0.96018,0.00012,1.68275]
[1778036056626,36.23,81235.99,1.5,0.96066,0.00012,1.66652]
[1778036061660,36.24,81239.12,1.5,0.96098,0.00012,1.65526]
[1778036066695,36.25,81238.42,1.5,0.96085,0.00012,1.65973]
[1778036071731,36.26,81236.98,1.5,0.96088,0.00012,1.65611]
[1778036078780,36.27,81230.22,1.5,0.96001,0.00012,1.68594]
[1778036083816,36.28,81230.39,1.5,0.95999,0.00012,1.68657]
[1778036088850,36.29,81236.18,1.5,0.96065,0.00012,1.66412]
[1778036093885,36.3,81238.29,1.5,0.96086,0.00012,1.65697]
[1778036098920,36.32,81239.89,1.5,0.961,0.00012,1.6519]
[1778036102947,36.32,81249.38,1.5,0.96208,0.00012,1.6147]
[1778036103956,36.33,81248.99,1.5,0.96203,0.00012,1.61662]
[1778036105969,36.33,81241.13,1.5,0.96109,0.00012,1.64909]
[1778036107982,36.34,81239.9,1.5,0.96092,0.00012,1.65471]
[1778036113020,36.35,81240.13,1.5,0.96091,0.00012,1.65526]
[1778036118055,36.36,81243.25,1.5,0.96123,0.00012,1.64408]
[1778036123090,36.37,81243.32,1.5,0.9612,0.00012,1.64537]
[1778036128125,36.38,81244.64,1.5,0.9613,0.00012,1.64164]
[1778036133162,36.39,81251.89,1.5,0.96234,0.00012,1.60314]
[1778036137188,36.4,81257.1,1.5,0.9629,0.00011,1.58387]
[1778036142224,36.41,81262.89,1.5,0.9635,0.00011,1.56288]
[1778036147258,36.43,81264.57,1.5,0.96364,0.00011,1.55808]
[1778036153300,36.44,81268.31,1.5,0.964,0.00011,1.54559]
[1778036158336,36.46,81268.73,1.5,0.96399,0.00011,1.54598]
[1778036162365,36.46,81276.69,1.5,0.96483,0.00011,1.51626]
[1778036164380,36.47,81278.19,1.5,0.96498,0.00011,1.51125]
[1778036169415,36.49,81282.56,1.5,0.96538,0.00011,1.49688]
[1778036170422,36.49,81291.07,1.5,0.96629,0.00011,1.46483]
[1778036171429,36.49,81292.82,1.5,0.96646,0.0001,1.45874]
[1778036176464,36.51,81288.25,1.5,0.9659,0.00011,1.47849]
[1778036178478,36.52,81292.84,1.5,0.96636,0.0001,1.46222]
[1778036183513,36.54,81293.47,1.5,0.96636,0.0001,1.46229]
[1778036186534,36.55,81287.46,1.5,0.96569,0.00011,1.48618]
[1778036191569,36.56,81283.66,1.5,0.96545,0.00011,1.49216]
[1778036196604,36.58,81285.1,1.5,0.96554,0.00011,1.48893]
[1778036201639,36.59,81283.86,1.5,0.96534,0.00011,1.49582]
[1778036206673,36.61,81283.49,1.5,0.96524,0.00011,1.49941]
[1778036209453,36.62,81289.24,1.5,0.96582,0.00011,1.47907]
[1778036214729,36.64,81287.45,1.5,0.96556,0.00011,1.48814]
[1778036219764,36.66,81288.84,1.5,0.96564,0.00011,1.48528]
[1778036222786,36.67,81295.37,1.5,0.96629,0.0001,1.46233]
[1778036224800,36.68,81300.41,1.5,0.96679,0.0001,1.44475]
[1778036229835,36.7,81300.0,1.5,0.96667,0.0001,1.44896]
[1778036231849,36.7,81305.01,1.5,0.96715,0.0001,1.43166]
[1778036233865,36.71,81313.48,1.5,0.96798,0.0001,1.40209]
[1778036234869,36.72,81321.3,1.5,0.96874,0.0001,1.37475]
[1778036235878,36.72,81328.16,1.5,0.96938,0.0001,1.35121]
[1778036240911,36.75,81330.59,1.5,0.96952,0.0001,1.34622]
[1778036245947,36.78,81336.15,1.5,0.96995,9e-05,1.33044]
[1778036246954,36.79,81346.76,1.5,0.97093,9e-05,1.29478]
[1778036247961,36.79,81354.63,1.5,0.97163,9e-05,1.26898]
[1778036249975,36.8,81349.24,1.5,0.97109,9e-05,1.28863]
[1778036255016,36.83,81352.62,1.5,0.97151,9e-05,1.27126]
[1778036260048,36.86,81349.13,1.5,0.97109,9e-05,1.28675]
[1778036265083,36.89,81345.31,1.5,0.97063,9e-05,1.30348]
[1778036270117,36.92,81344.12,1.5,0.97042,9e-05,1.31131]
[1778036275159,36.95,81339.17,1.5,0.96985,9e-05,1.33203]
[1778036276163,36.96,81344.54,1.5,0.97034,9e-05,1.31428]
[1778036277167,36.96,81348.03,1.5,0.97064,9e-05,1.30312]
[1778036282201,37.1,81348.76,1.5,0.97025,9e-05,1.31777]
[1778036287237,37.23,81343.41,1.5,0.96929,0.0001,1.35281]
[1778036294287,37.27,81350.41,1.5,0.96982,9e-05,1.33346]
[1778036299321,37.3,81350.87,1.5,0.96977,9e-05,1.33531]
[1778036304355,37.33,81351.62,1.5,0.96975,9e-05,1.33615]
[1778036309392,37.35,81347.51,1.5,0.96926,0.0001,1.35367]
[1778036311404,37.36,81343.05,1.5,0.96902,0.0001,1.36035]
[1778036316439,37.39,81342.54,1.5,0.96888,0.0001,1.36525]
[1778036321475,37.41,81340.65,1.5,0.96861,0.0001,1.37499]
[1778036324496,37.43,81333.58,1.5,0.96787,0.0001,1.40176]
[1778036326510,37.44,81330.56,1.5,0.96754,0.0001,1.41366]
[1778036331545,37.46,81331.92,1.5,0.96759,0.0001,1.41171]
[1778036336581,37.48,81331.62,1.5,0.96748,0.0001,1.41566]
[1778036341614,37.51,81331.51,1.5,0.96737,0.0001,1.41949]
[1778036346649,37.53,81331.99,1.5,0.96734,0.0001,1.42061]
[1778036351685,37.55,81332.07,1.5,0.96727,0.0001,1.42314]
[1778036356719,37.57,81333.17,1.5,0.9673,0.0001,1.42204]
[1778036361755,37.6,81332.05,1.5,0.96711,0.0001,1.42881]
[1778036367797,37.62,81334.49,1.5,0.96726,0.0001,1.42345]
[1778036371825,37.64,81333.45,1.5,0.96732,0.0001,1.41903]
[1778036376860,37.66,81333.54,1.5,0.96725,0.0001,1.42154]
[1778036381895,37.68,81332.5,1.5,0.96707,0.0001,1.42805]
[1778036386930,37.71,81332.94,1.5,0.96704,0.0001,1.42925]
[1778036390769,37.72,81318.06,1.5,0.96547,0.0001,1.48477]
[1778036390966,37.72,81318.06,1.5,0.96545,0.0001,1.48527]
[1778036391972,37.73,81310.55,1.5,0.96465,0.00011,1.51342]
[1778036394992,37.74,81316.67,1.5,0.96526,0.0001,1.49213]
[1778036400839,37.76,81326.99,1.5,0.96624,0.0001,1.4575]
[1778036402853,37.77,81321.05,1.5,0.9656,0.0001,1.4801]
[1778036408085,37.79,81320.63,1.5,0.96548,0.0001,1.48413]
[1778036409092,37.79,81328.68,1.5,0.9663,0.0001,1.45542]
[1778036411108,37.8,81344.17,1.5,0.96782,0.0001,1.40145]
[1778036412117,37.85,81354.01,1.5,0.96859,0.0001,1.37372]
[1778036417149,37.88,81355.45,1.5,0.96864,0.0001,1.37191]
[1778036419165,37.93,81362.89,1.5,0.96915,9e-05,1.35354]
[1778036422186,38.09,81368.28,1.5,0.96913,9e-05,1.35443]
[1778036423191,38.09,81362.94,1.5,0.96861,0.0001,1.37327]
[1778036424198,38.1,81357.56,1.5,0.96807,0.0001,1.3924]
[1778036428226,38.12,81349.2,1.5,0.9672,0.0001,1.42379]
[1778036431247,38.13,81349.02,1.5,0.96736,0.0001,1.41557]
[1778036436285,38.15,81355.26,1.5,0.9679,0.0001,1.39636]
[1778036441317,38.17,81355.2,1.5,0.96782,0.0001,1.39927]
[1778036446352,38.19,81352.34,1.5,0.96746,0.0001,1.41191]
[1778036448367,38.2,81350.06,1.5,0.96721,0.0001,1.42092]
[1778036453405,38.22,81355.26,1.5,0.96765,0.0001,1.40523]
[1778036455415,38.23,81357.79,1.5,0.96787,0.0001,1.39749]
[1778036460451,38.25,81358.66,1.5,0.96788,0.0001,1.39718]
[1778036465486,38.27,81351.08,1.5,0.96706,0.0001,1.42627]
[1778036467503,38.28,81343.96,1.5,0.96632,0.0001,1.45243]
[1778036469514,38.29,81340.83,1.5,0.96598,0.0001,1.4645]
[1778036474549,38.3,81340.51,1.5,0.96589,0.0001,1.46783]
[1778036479584,38.32,81341.11,1.5,0.96589,0.0001,1.46785]
[1778036484620,38.34,81338.41,1.5,0.96555,0.0001,1.47968]
[1778036489664,38.35,81334.44,1.5,0.96508,0.0001,1.49606]
[1778036491679,38.36,81329.25,1.5,0.96475,0.0001,1.50498]
[1778036494699,38.37,81322.21,1.5,0.96398,0.00011,1.53189]
[1778036496713,38.37,81316.58,1.5,0.96336,0.00011,1.55343]
[1778036500742,38.38,81322.18,1.5,0.96392,0.00011,1.53386]
[1778036501747,38.39,81322.8,1.5,0.96398,0.00011,1.53192]
[1778036507790,38.4,81322.72,1.5,0.9639,0.00011,1.53464]
[1778036510811,38.41,81327.43,1.5,0.96437,0.00011,1.5184]
[1778036512825,38.42,81339.45,1.5,0.96559,0.0001,1.47565]
[1778036517860,38.44,81342.47,1.5,0.96584,0.0001,1.46715]
[1778036522895,38.46,81344.42,1.5,0.96597,0.0001,1.46251]
[1778036524909,38.46,81353.41,1.5,0.96684,0.0001,1.43172]
[1778036529944,38.48,81358.1,1.5,0.96723,0.0001,1.41792]
[1778036532966,38.5,81363.34,1.5,0.9677,0.0001,1.40135]
[1778036534979,38.51,81368.56,1.5,0.96817,0.0001,1.38449]
[1778036536994,38.52,81363.74,1.5,0.96768,0.0001,1.40216]
[1778036542027,38.54,81366.52,1.5,0.96787,0.0001,1.39524]
[1778036547072,38.56,81362.86,1.5,0.96744,0.0001,1.41049]
[1778036549078,38.57,81354.81,1.5,0.96662,0.0001,1.43955]
[1778036551092,38.57,81349.15,1.5,0.96626,0.0001,1.44984]
[1778036556127,38.59,81343.5,1.5,0.96563,0.0001,1.47203]
[1778036561161,38.61,81345.57,1.5,0.96578,0.0001,1.4667]
[1778036566196,38.62,81343.09,1.5,0.96547,0.0001,1.47761]
[1778036571233,38.64,81344.1,1.5,0.96552,0.0001,1.47601]
[1778036576267,38.65,81344.68,1.5,0.96552,0.0001,1.47593]
[1778036579289,38.66,81350.66,1.5,0.96609,0.0001,1.45592]
[1778036580295,38.67,81356.19,1.5,0.96663,0.0001,1.43691]
[1778036585330,38.69,81356.95,1.5,0.96664,0.0001,1.43656]
[1778036590365,38.7,81356.0,1.5,0.96648,0.0001,1.44213]
[1778036595400,38.72,81360.56,1.5,0.96687,0.0001,1.42846]
[1778036597415,38.73,81367.21,1.5,0.96749,0.0001,1.40634]
[1778036600435,38.74,81369.89,1.5,0.96771,0.0001,1.39861]
[1778036606478,38.77,81370.89,1.5,0.96773,0.0001,1.39814]
[1778036611512,38.79,81373.42,1.5,0.96812,0.0001,1.38161]
[1778036616547,38.81,81374.93,1.5,0.9682,0.0001,1.37898]
[1778036621583,38.83,81373.48,1.5,0.96799,0.0001,1.38637]
[1778036626624,38.85,81375.03,1.5,0.96807,0.0001,1.38349]
[1778036631654,38.87,81375.62,1.5,0.96806,0.0001,1.38387]
[1778036636689,38.89,81376.84,1.5,0.96811,0.0001,1.38208]
[1778036637696,38.89,81388.43,1.5,0.96919,9e-05,1.3436]
[1778036638705,38.89,81391.93,1.5,0.9695,9e-05,1.33252]
[1778036640717,38.95,81394.66,1.5,0.96958,9e-05,1.32955]
[1778036645753,38.97,81398.43,1.5,0.96985,9e-05,1.31985]
[1778036646761,39.01,81405.45,1.5,0.97033,9e-05,1.30248]
[1778036647766,39.06,81406.87,1.5,0.9703,9e-05,1.30365]
[1778036648773,39.11,81422.12,1.5,0.97148,9e-05,1.26058]
[1778036649779,39.17,81418.69,1.5,0.97101,9e-05,1.27786]
[1778036654817,39.42,81417.22,1.5,0.97008,9e-05,1.31176]
[1778036659852,39.64,81415.83,1.5,0.96922,9e-05,1.34291]
[1778036661867,39.73,81407.38,1.5,0.96817,9e-05,1.3806]
[1778036662873,39.73,81403.8,1.5,0.96782,9e-05,1.39296]
[1778036663880,39.73,81391.11,1.5,0.9666,0.0001,1.43623]
[1778036664887,39.74,81386.38,1.5,0.96613,0.0001,1.45278]
[1778036666902,39.74,81384.33,1.5,0.96591,0.0001,1.46048]
[1778036671947,39.76,81387.2,1.5,0.96637,0.0001,1.44184]
[1778036676977,39.77,81383.34,1.5,0.96595,0.0001,1.45667]
[1778036682011,39.78,81383.14,1.5,0.96588,0.0001,1.45887]
[1778036687053,39.79,81381.47,1.5,0.96568,0.0001,1.4661]
[1778036692090,39.81,81388.52,1.5,0.96633,0.0001,1.44329]
[1778036693096,39.81,81406.46,1.5,0.96803,9e-05,1.38323]
[1778036698132,39.83,81402.46,1.5,0.96759,9e-05,1.3987]
[1778036703166,39.85,81401.69,1.5,0.96746,9e-05,1.40332]
[1778036708201,39.86,81400.62,1.5,0.9673,0.0001,1.40893]
[1778036711222,39.87,81408.28,1.5,0.96799,9e-05,1.38459]
[1778036712228,39.92,81420.88,1.5,0.96901,9e-05,1.34821]
[1778036718071,40.02,81421.52,1.5,0.96874,9e-05,1.35788]
[1778036725324,40.15,81423.83,1.5,0.96851,9e-05,1.36645]
[1778036730360,40.21,81423.56,1.5,0.9683,9e-05,1.37374]
[1778036735396,40.33,81425.75,1.5,0.96831,9e-05,1.37109]
[1778036740432,40.35,81425.34,1.5,0.96821,9e-05,1.37466]
[1778036743452,40.36,81420.33,1.5,0.96771,9e-05,1.39238]
[1778036745467,40.37,81426.23,1.5,0.96823,9e-05,1.37391]
[1778036747481,40.45,81431.81,1.5,0.96849,9e-05,1.36497]
[1778036750502,40.57,81436.89,1.5,0.96857,9e-05,1.36199]
[1778036755536,40.66,81437.95,1.5,0.96838,9e-05,1.36874]
[1778036760573,40.67,81433.73,1.5,0.96794,9e-05,1.38453]
[1778036763592,40.68,81420.0,1.5,0.96662,9e-05,1.43093]
[1778036764600,40.69,81416.27,1.5,0.96626,0.0001,1.44372]
[1778036766616,40.69,81414.76,1.5,0.9661,0.0001,1.44939]
[1778036771649,40.7,81415.7,1.5,0.96615,0.0001,1.44774]
[1778036776685,40.72,81413.24,1.5,0.96587,0.0001,1.45751]
[1778036781722,40.73,81410.8,1.5,0.96559,0.0001,1.46716]
[1778036782728,40.73,81416.61,1.5,0.96614,0.0001,1.44785]
[1778036783736,40.73,81417.16,1.5,0.96619,0.0001,1.4463]
[1778036788770,40.75,81417.11,1.5,0.96614,0.0001,1.44795]
[1778036791793,40.75,81417.05,1.5,0.96634,0.0001,1.43839]
[1778036796829,40.77,81414.69,1.5,0.96607,0.0001,1.44781]
[1778036798843,40.77,81410.83,1.5,0.96568,0.0001,1.46137]
[1778036801868,40.78,81403.35,1.5,0.96493,0.0001,1.48759]
[1778036802875,40.78,81394.09,1.5,0.96398,0.0001,1.52018]
[1778036803882,40.79,81393.06,1.5,0.96386,0.0001,1.52441]
[1778036808917,40.82,81393.31,1.5,0.96379,0.0001,1.52672]
[1778036811938,40.83,81399.93,1.5,0.96441,0.0001,1.50569]
[1778036812944,40.84,81405.9,1.5,0.96498,0.0001,1.48589]
[1778036813954,40.84,81405.28,1.5,0.96491,0.0001,1.48823]
[1778036818986,40.85,81413.0,1.5,0.96563,0.0001,1.46319]
[1778036822009,40.86,81403.66,1.5,0.9647,0.0001,1.49573]
[1778036823015,40.86,81402.46,1.5,0.96457,0.0001,1.50006]
[1778036828061,40.87,81402.37,1.5,0.96452,0.0001,1.50166]
[1778036833093,40.88,81399.77,1.5,0.96424,0.0001,1.51144]
[1778036838127,40.88,81396.02,1.5,0.96383,0.0001,1.52552]
[1778036843163,40.89,81398.37,1.5,0.96404,0.0001,1.51831]
[1778036844170,40.89,81407.32,1.5,0.96492,0.0001,1.48782]
[1778036849205,40.9,81406.91,1.5,0.96485,0.0001,1.49045]
[1778036851219,40.91,81406.64,1.5,0.96505,0.0001,1.48101]
[1778036852225,40.91,81400.12,1.5,0.96439,0.0001,1.50353]
[1778036856254,40.92,81395.92,1.5,0.96395,0.0001,1.5188]
[1778036858268,40.92,81402.04,1.5,0.96455,0.0001,1.49812]
[1778036862296,40.93,81410.04,1.5,0.96531,0.0001,1.4718]
[1778036867332,40.94,81410.83,1.5,0.96535,0.0001,1.47041]
[1778036872367,40.95,81406.12,1.5,0.96486,0.0001,1.48756]
[1778036878189,40.96,81405.95,1.5,0.9648,0.0001,1.48951]
[1778036883445,40.97,81400.05,1.5,0.96418,0.0001,1.51083]
[1778036888480,40.98,81398.27,1.5,0.96398,0.0001,1.51788]
[1778036893514,40.99,81400.76,1.5,0.9642,0.0001,1.51022]
[1778036898550,40.99,81401.11,1.5,0.96421,0.0001,1.50999]
[1778036900563,41.0,81390.9,1.5,0.96317,0.0001,1.54572]
[1778036902578,41.0,81379.56,1.5,0.96198,0.00011,1.5859]
[1778036908400,41.0,81376.7,1.5,0.96167,0.00011,1.59641]
[1778036911640,41.0,81376.06,1.5,0.96185,0.00011,1.58757]
[1778036916676,41.0,81375.26,1.5,0.96176,0.00011,1.59069]
[1778036918691,41.0,81368.21,1.5,0.96101,0.00011,1.61606]
[1778036923725,41.0,81367.02,1.5,0.96087,0.00011,1.62043]
[1778036924732,41.0,81354.56,1.5,0.95951,0.00011,1.66585]
[1778036926746,41.0,81349.14,1.5,0.95891,0.00011,1.68575]
[1778036931782,41.0,81347.01,1.5,0.95869,0.00011,1.69322]
[1778036936817,41.0,81344.2,1.5,0.95838,0.00011,1.70329]
[1778036941856,41.0,81349.28,1.5,0.95895,0.00011,1.68439]
[1778036942862,41.0,81355.7,1.5,0.95967,0.00011,1.66062]
[1778036943869,41.0,81353.93,1.5,0.95948,0.00011,1.66712]
[1778036948903,40.99,81353.1,1.5,0.95939,0.00011,1.67005]
[1778036953939,40.99,81345.23,1.5,0.95851,0.00011,1.6991]
[1778036955953,40.99,81343.98,1.5,0.95837,0.00011,1.70364]
[1778036960988,40.99,81344.88,1.5,0.95848,0.00011,1.69994]
[1778036966025,40.99,81340.56,1.5,0.958,0.00011,1.71574]
[1778036971060,40.98,81339.09,1.5,0.95811,0.00011,1.70912]
[1778036973073,40.98,81334.21,1.5,0.95756,0.00012,1.72731]
[1778036976094,40.98,81329.16,1.5,0.95698,0.00012,1.74611]
[1778036981128,40.97,81330.29,1.5,0.95714,0.00012,1.74113]
[1778036983142,40.97,81324.88,1.5,0.95651,0.00012,1.76151]
[1778036988178,40.96,81330.65,1.5,0.95721,0.00012,1.73878]
[1778036994220,40.96,81331.84,1.5,0.95737,0.00012,1.73359]
[1778036999255,40.95,81330.59,1.5,0.95724,0.00012,1.73768]
[1778037004290,40.95,81329.13,1.5,0.95709,0.00012,1.74277]
[1778037009325,40.94,81325.67,1.5,0.9567,0.00012,1.75525]
[1778037014361,40.94,81324.84,1.5,0.95662,0.00012,1.75779]
[1778037017381,40.94,81332.17,1.5,0.95749,0.00012,1.72956]
[1778037022416,40.93,81330.91,1.5,0.95736,0.00012,1.73392]
[1778037027451,40.93,81340.65,1.5,0.95849,0.00011,1.69687]
[1778037029465,40.93,81345.66,1.5,0.95905,0.00011,1.67819]
[1778037032488,40.93,81343.83,1.5,0.95911,0.00011,1.67337]
[1778037034500,40.93,81339.35,1.5,0.9586,0.00011,1.68998]
[1778037039535,40.93,81340.91,1.5,0.95879,0.00011,1.68396]
[1778037041549,40.93,81347.8,1.5,0.95956,0.00011,1.65838]
[1778037044571,40.93,81353.78,1.5,0.96022,0.00011,1.63647]
[1778037049605,40.93,81351.03,1.5,0.95992,0.00011,1.64657]
[1778037051619,40.93,81357.14,1.5,0.96059,0.00011,1.6243]
[1778037056654,40.93,81357.28,1.5,0.9606,0.00011,1.62393]
[1778037061689,40.93,81356.86,1.5,0.96055,0.00011,1.62558]
[1778037069534,40.93,81356.94,1.5,0.96056,0.00011,1.62538]
[1778037074781,40.93,81358.11,1.5,0.96068,0.00011,1.62117]
[1778037079815,40.93,81357.97,1.5,0.96066,0.00011,1.62175]
[1778037084850,40.93,81357.5,1.5,0.96061,0.00011,1.62355]
[1778037090892,40.93,81357.27,1.5,0.96058,0.00011,1.62449]
[1778037091899,40.94,81357.02,1.5,0.96081,0.00011,1.61397]
[1778037096934,40.94,81358.07,1.5,0.96092,0.00011,1.61034]
[1778037101969,40.94,81354.97,1.5,0.96058,0.00011,1.62175]
[1778037103983,40.94,81362.49,1.5,0.96139,0.00011,1.59463]
[1778037104990,40.94,81371.21,1.5,0.96232,0.00011,1.56357]
[1778037105996,40.94,81369.66,1.5,0.96215,0.00011,1.56919]
[1778037111032,40.94,81369.4,1.5,0.96211,0.00011,1.57065]
[1778037115060,40.95,81363.65,1.5,0.96148,0.00011,1.59163]
[1778037116075,40.95,81362.22,1.5,0.96133,0.00011,1.59684]
[1778037121102,40.95,81364.3,1.5,0.96154,0.00011,1.58969]
[1778037126137,40.95,81362.36,1.5,0.96132,0.00011,1.59697]
[1778037133187,40.96,81362.6,1.5,0.96134,0.00011,1.59649]
[1778037138221,40.96,81362.52,1.5,0.96132,0.00011,1.59703]
[1778037143255,40.96,81363.72,1.5,0.96144,0.00011,1.59296]
[1778037148291,40.96,81361.1,1.5,0.96115,0.00011,1.60262]
[1778037151312,40.96,81361.07,1.5,0.9614,0.00011,1.59143]
[1778037156347,40.97,81359.92,1.5,0.96127,0.00011,1.59578]
[1778037158362,40.97,81365.91,1.5,0.96191,0.00011,1.5744]
[1778037159367,40.97,81370.08,1.5,0.96235,0.00011,1.55966]
[1778037163397,40.97,81384.5,1.5,0.96383,0.0001,1.50957]
[1778037164403,40.97,81387.45,1.5,0.96413,0.0001,1.49956]
[1778037169437,40.98,81387.29,1.5,0.96408,0.0001,1.50126]
[1778037174473,40.99,81387.0,1.5,0.96402,0.0001,1.50315]
[1778037179508,41.0,81387.62,1.5,0.96406,0.0001,1.50188]
[1778037184543,41.0,81388.67,1.5,0.96414,0.0001,1.4991]
[1778037189577,41.01,81389.84,1.5,0.96423,0.0001,1.49592]
[1778037194612,41.02,81391.78,1.5,0.9644,0.0001,1.49013]
[1778037199648,41.03,81394.33,1.5,0.96463,0.0001,1.48232]
[1778037204683,41.03,81393.03,1.5,0.96448,0.0001,1.4877]
[1778037210726,41.04,81392.55,1.5,0.9644,0.0001,1.49043]
[1778037211732,41.04,81392.64,1.5,0.96464,0.0001,1.4793]
[1778037216767,41.05,81392.91,1.5,0.96464,0.0001,1.47937]
[1778037224825,41.07,81395.53,1.5,0.96486,0.0001,1.4721]
[1778037230706,41.08,81394.39,1.5,0.96471,0.0001,1.47724]
[1778037235901,41.09,81394.24,1.5,0.96466,0.0001,1.47879]
[1778037240936,41.1,81388.87,1.5,0.96409,0.0001,1.49814]
[1778037243958,41.1,81400.39,1.5,0.96522,0.0001,1.4595]
[1778037248994,41.11,81407.1,1.5,0.96584,0.0001,1.43819]
[1778037254037,41.12,81391.65,1.5,0.96428,0.0001,1.49173]
[1778037255040,41.12,81379.95,1.5,0.96308,0.0001,1.53231]
[1778037260075,41.13,81384.07,1.5,0.96349,0.0001,1.51865]
[1778037263096,41.13,81395.83,1.5,0.96466,0.0001,1.47872]
[1778037264103,41.13,81400.95,1.5,0.96516,0.0001,1.46159]
[1778037269137,41.14,81401.61,1.5,0.96519,0.0001,1.46054]
[1778037271154,41.15,81401.1,1.5,0.96537,0.0001,1.45183]
[1778037276189,41.16,81401.07,1.5,0.96533,0.0001,1.45318]
[1778037279209,41.17,81406.07,1.5,0.9658,0.0001,1.43721]
[1778037284248,41.18,81404.29,1.5,0.96559,0.0001,1.44458]
[1778037289282,41.19,81403.77,1.5,0.96549,0.0001,1.44773]
[1778037294323,41.2,81399.05,1.5,0.96499,0.0001,1.46495]
[1778037295340,41.2,81392.85,1.5,0.96437,0.0001,1.48602]
[1778037298396,41.21,81385.9,1.5,0.96364,0.0001,1.5108]
[1778037300410,41.21,81383.35,1.5,0.96337,0.0001,1.51998]
[1778037302424,41.22,81369.33,1.5,0.9619,0.00011,1.56944]
[1778037303430,41.22,81366.99,1.5,0.96165,0.00011,1.57783]
[1778037308466,41.22,81372.66,1.5,0.96224,0.00011,1.55811]
[1778037310482,41.22,81378.08,1.5,0.9628,0.0001,1.53926]
[1778037312501,41.22,81380.72,1.5,0.96306,0.0001,1.53042]
[1778037317529,41.23,81381.23,1.5,0.96309,0.0001,1.52929]
[1778037322565,41.24,81385.63,1.5,0.96353,0.0001,1.51473]
[1778037326593,41.24,81379.37,1.5,0.96287,0.0001,1.53696]
[1778037329614,41.24,81373.97,1.5,0.96229,0.00011,1.55617]
[1778037331628,41.24,81371.58,1.5,0.9623,0.00011,1.55338]
[1778037334649,41.24,81366.02,1.5,0.9617,0.00011,1.57325]
[1778037339685,41.25,81364.58,1.5,0.96154,0.00011,1.57857]
[1778037344719,41.25,81369.05,1.5,0.96201,0.00011,1.56302]
[1778037347740,41.25,81381.59,1.5,0.96331,0.0001,1.51941]
[1778037352775,41.26,81384.13,1.5,0.96355,0.0001,1.51136]
[1778037357810,41.26,81384.61,1.5,0.96357,0.0001,1.51045]
[1778037361838,41.27,81392.8,1.5,0.96438,0.0001,1.48299]
[1778037365866,41.28,81387.76,1.5,0.96385,0.0001,1.50097]
[1778037370901,41.28,81388.09,1.5,0.96386,0.0001,1.50065]
[1778037375936,41.29,81387.79,1.5,0.96381,0.0001,1.50251]
[1778037376943,41.29,81381.89,1.5,0.9632,0.0001,1.52301]
[1778037382790,41.3,81379.28,1.5,0.96291,0.0001,1.53276]
[1778037388020,41.3,81378.32,1.5,0.9628,0.0001,1.53663]
[1778037391041,41.3,81375.47,1.5,0.96275,0.0001,1.53556]
[1778037396076,41.31,81375.13,1.5,0.9627,0.0001,1.53725]
[1778037397083,41.31,81369.5,1.5,0.9621,0.00011,1.55708]
[1778037401111,41.31,81362.99,1.5,0.9614,0.00011,1.58033]
[1778037406146,41.31,81362.24,1.5,0.96132,0.00011,1.58314]
[1778037409167,41.31,81355.92,1.5,0.96063,0.00011,1.60583]
[1778037414201,41.31,81354.39,1.5,0.96047,0.00011,1.61126]
[1778037419237,41.31,81362.97,1.5,0.9614,0.00011,1.58052]
[1778037423264,41.31,81357.12,1.5,0.96076,0.00011,1.60156]
[1778037428300,41.31,81359.07,1.5,0.96097,0.00011,1.59458]
[1778037434342,41.31,81357.63,1.5,0.96082,0.00011,1.59979]
[1778037439377,41.31,81358.19,1.5,0.96088,0.00011,1.5978]
[1778037441390,41.31,81352.48,1.5,0.96025,0.00011,1.61836]
[1778037446426,41.31,81348.98,1.5,0.95987,0.00011,1.63091]
[1778037452477,41.31,81350.1,1.5,0.96027,0.00011,1.61499]
[1778037458510,41.31,81349.9,1.5,0.96025,0.00011,1.6156]
[1778037463544,41.31,81344.09,1.5,0.95961,0.00011,1.63663]
[1778037465558,41.31,81340.49,1.5,0.95921,0.00011,1.6497]
[1778037467575,41.31,81346.06,1.5,0.95983,0.00011,1.6292]
[1778037468580,41.31,81348.12,1.5,0.96006,0.00011,1.62169]
[1778037473615,41.3,81346.01,1.5,0.95983,0.00011,1.62928]
[1778037480666,41.3,81340.99,1.5,0.95928,0.00011,1.64743]
[1778037483696,41.3,81346.78,1.5,0.95992,0.00011,1.62622]
[1778037484692,41.3,81349.25,1.5,0.9602,0.00011,1.61727]
[1778037487713,41.3,81352.06,1.5,0.9605,0.00011,1.60728]
[1778037492748,41.31,81353.3,1.5,0.96063,0.00011,1.60312]
[1778037496775,41.31,81347.6,1.5,0.96,0.00011,1.62387]
[1778037501810,41.31,81345.93,1.5,0.95981,0.00011,1.62996]
[1778037506845,41.31,81346.94,1.5,0.95992,0.00011,1.62638]
[1778037511880,41.31,81345.53,1.5,0.96003,0.00011,1.61992]
[1778037516916,41.31,81345.54,1.5,0.96002,0.00011,1.62006]
[1778037518929,41.31,81350.93,1.5,0.96061,0.00011,1.6007]
[1778037521950,41.31,81356.77,1.5,0.96124,0.00011,1.58002]
[1778037526985,41.32,81356.79,1.5,0.96123,0.00011,1.58045]
[1778037532024,41.32,81358.16,1.5,0.96136,0.00011,1.57606]
[1778037537059,41.33,81353.79,1.5,0.96088,0.00011,1.59207]
[1778037542094,41.33,81356.85,1.5,0.9612,0.00011,1.58151]
[1778037547129,41.33,81359.37,1.5,0.96145,0.00011,1.57299]
[1778037552164,41.34,81356.99,1.5,0.96119,0.00011,1.58186]
[1778037557200,41.34,81357.43,1.5,0.96122,0.00011,1.58066]
[1778037558207,41.34,81366.1,1.5,0.96215,0.00011,1.55006]
[1778037563242,41.35,81362.42,1.5,0.96174,0.00011,1.56367]
[1778037568276,41.35,81363.94,1.5,0.96188,0.00011,1.5588]
[1778037573311,41.35,81365.98,1.5,0.96234,0.00011,1.54072]
[1778037579354,41.36,81368.94,1.5,0.96263,0.0001,1.53114]
[1778037584388,41.37,81373.3,1.5,0.96306,0.0001,1.51666]
[1778037589424,41.37,81379.48,1.5,0.96368,0.0001,1.49612]
[1778037594460,41.38,81382.91,1.5,0.964,0.0001,1.48533]
[1778037599495,41.39,81383.26,1.5,0.96401,0.0001,1.48515]
[1778037604534,41.4,81384.48,1.5,0.9641,0.0001,1.48199]
[1778037610575,41.41,81382.23,1.5,0.96384,0.0001,1.49086]
[1778037615613,41.42,81387.89,1.5,0.96438,0.0001,1.47252]
[1778037617631,41.42,81393.34,1.5,0.96491,0.0001,1.45453]
[1778037622662,41.43,81393.74,1.5,0.96492,0.0001,1.45436]
[1778037627697,41.44,81394.3,1.5,0.96494,0.0001,1.45364]
[1778037630719,41.45,81401.67,1.5,0.96565,0.0001,1.42972]
[1778037631726,41.45,81400.65,1.5,0.96578,0.0001,1.42241]
[1778037634754,41.46,81408.22,1.5,0.96649,0.0001,1.39828]
[1778037635753,41.46,81413.89,1.5,0.96702,9e-05,1.38011]
[1778037636761,41.47,81421.43,1.5,0.96772,9e-05,1.35613]
[1778037637768,41.47,81423.66,1.5,0.96792,9e-05,1.34938]
[1778037642805,41.49,81420.76,1.5,0.96759,9e-05,1.36059]
[1778037647849,41.5,81424.66,1.5,0.9679,9e-05,1.34994]
[1778037648849,41.51,81400.49,1.5,0.96559,0.0001,1.42906]
[1778037649854,41.51,81399.22,1.5,0.96546,0.0001,1.43354]
[1778037651868,41.51,81392.94,1.5,0.96482,0.0001,1.45503]
[1778037656903,41.52,81396.76,1.5,0.96516,0.0001,1.44354]
[1778037661946,41.53,81398.41,1.5,0.9653,0.0001,1.43895]
[1778037666979,41.54,81412.51,1.5,0.96662,0.0001,1.39386]
[1778037671017,41.55,81417.87,1.5,0.9671,9e-05,1.37739]
[1778037676042,41.57,81415.13,1.5,0.96679,9e-05,1.38813]
[1778037681077,41.58,81417.99,1.5,0.96702,9e-05,1.38037]
[1778037686112,41.6,81418.13,1.5,0.96699,9e-05,1.3815]
[1778037691147,41.61,81417.95,1.5,0.96716,9e-05,1.37285]
[1778037694168,41.62,81411.14,1.5,0.96649,0.0001,1.39587]
[1778037699202,41.63,81410.59,1.5,0.9664,0.0001,1.39909]
[1778037704238,41.65,81416.09,1.5,0.96688,9e-05,1.38264]
[1778037709272,41.66,81418.17,1.5,0.96703,9e-05,1.37752]
[1778037714308,41.67,81420.93,1.5,0.96724,9e-05,1.37026]
[1778037719343,41.69,81420.63,1.5,0.96716,9e-05,1.37287]
[1778037724380,41.7,81420.94,1.5,0.96715,9e-05,1.37349]
[1778037729413,41.72,81416.69,1.5,0.9667,9e-05,1.38888]
[1778037730420,41.72,81410.94,1.5,0.96614,0.0001,1.4079]
[1778037735455,41.73,81412.06,1.5,0.96621,0.0001,1.40561]
[1778037737468,41.74,81406.81,1.5,0.96568,0.0001,1.42339]
[1778037741496,41.75,81411.75,1.5,0.96613,0.0001,1.40817]
[1778037747539,41.76,81413.02,1.5,0.96621,0.0001,1.4057]
[1778037751566,41.77,81412.05,1.5,0.96633,0.0001,1.39903]
[1778037753581,41.78,81420.11,1.5,0.96707,9e-05,1.37352]
[1778037754588,41.78,81431.97,1.5,0.96816,9e-05,1.33611]
[1778037756602,41.79,81438.89,1.5,0.96877,9e-05,1.31521]
[1778037761637,41.81,81439.97,1.5,0.9688,9e-05,1.31396]
[1778037766684,41.83,81437.9,1.5,0.96856,9e-05,1.32251]
[1778037767698,41.83,81431.52,1.5,0.96796,9e-05,1.34299]
[1778037768698,41.83,81422.94,1.5,0.96716,9e-05,1.37071]
[1778037769705,41.84,81419.03,1.5,0.96678,9e-05,1.38363]
[1778037771719,41.84,81416.0,1.5,0.96647,0.0001,1.39406]
[1778037775746,41.85,81428.4,1.5,0.9676,9e-05,1.3554]
[1778037776754,41.86,81425.98,1.5,0.96737,9e-05,1.36347]
[1778037781795,41.87,81427.61,1.5,0.96747,9e-05,1.36]
[1778037786831,41.89,81426.85,1.5,0.96735,9e-05,1.36422]
[1778037787835,41.9,81442.66,1.5,0.96878,9e-05,1.31502]
[1778037788846,41.9,81443.31,1.5,0.96882,9e-05,1.31342]
[1778037793879,41.92,81456.75,1.5,0.96995,9e-05,1.27424]
[1778037794886,41.92,81459.0,1.5,0.97013,9e-05,1.26788]
[1778037799923,41.95,81459.43,1.5,0.9701,9e-05,1.269]
[1778037800929,41.95,81469.13,1.5,0.97091,8e-05,1.24033]
[1778037801935,41.96,81473.03,1.5,0.97123,8e-05,1.22927]
[1778037806970,41.98,81469.79,1.5,0.97088,8e-05,1.24153]
[1778037812007,42.01,81471.25,1.5,0.97115,8e-05,1.22957]
[1778037817040,42.03,81465.35,1.5,0.97058,9e-05,1.2498]
[1778037818047,42.04,81462.68,1.5,0.97034,9e-05,1.25833]
[1778037821069,42.05,81457.55,1.5,0.96985,9e-05,1.27531]
[1778037826104,42.07,81461.67,1.5,0.97014,9e-05,1.2652]
[1778037828118,42.08,81467.81,1.5,0.97064,9e-05,1.24774]
[1778037833153,42.1,81465.48,1.5,0.97037,9e-05,1.25726]
[1778037834160,42.11,81460.1,1.5,0.96989,9e-05,1.27398]
[1778037835167,42.11,81460.07,1.5,0.96987,9e-05,1.27454]
[1778037840202,42.14,81459.04,1.5,0.96972,9e-05,1.28]
[1778037845238,42.16,81464.66,1.5,0.97013,9e-05,1.26573]
[1778037847251,42.17,81472.93,1.5,0.9708,8e-05,1.242]
[1778037852286,42.2,81476.02,1.5,0.97099,8e-05,1.23543]
[1778037857320,42.22,81473.51,1.5,0.97072,8e-05,1.24493]
[1778037864372,42.25,81476.27,1.5,0.97084,8e-05,1.24086]
[1778037867391,42.27,81491.14,1.5,0.97202,8e-05,1.19908]
[1778037868398,42.33,81503.4,1.5,0.97283,8e-05,1.17009]
[1778037871419,42.51,81509.98,1.5,0.97307,8e-05,1.15968]
[1778037876454,42.7,81508.91,1.5,0.97245,8e-05,1.18192]
[1778037877476,42.76,81516.81,1.5,0.9729,8e-05,1.16566]
[1778037879475,42.82,81556.19,1.5,0.97569,7e-05,1.06488]
[1778037880482,42.88,81572.14,1.5,0.97666,7e-05,1.02937]
[1778037882343,42.94,81593.95,1.5,0.97796,7e-05,0.98096]
[1778037883504,43.0,81594.75,1.5,0.97787,7e-05,0.98448]
[1778037887542,43.18,81620.07,1.5,0.97906,6e-05,0.93972]
[1778037888543,43.18,81603.41,1.5,0.978,7e-05,0.97967]
[1778037889551,43.18,81590.22,1.5,0.97713,7e-05,1.0122]
[1778037890559,43.18,81601.34,1.5,0.97787,7e-05,0.98472]
[1778037892416,43.18,81622.31,1.5,0.9792,6e-05,0.93444]
[1778037893581,43.18,81626.31,1.5,0.97945,6e-05,0.92508]
[1778037897610,43.18,81612.82,1.5,0.97861,6e-05,0.95695]
[1778037899623,43.18,81603.88,1.5,0.97803,7e-05,0.97853]
[1778037901638,43.18,81610.67,1.5,0.97847,6e-05,0.96211]
[1778037903652,43.18,81623.52,1.5,0.97928,6e-05,0.9316]
[1778037905665,43.18,81618.47,1.5,0.97896,6e-05,0.9435]
[1778037907680,43.18,81605.88,1.5,0.97816,6e-05,0.97367]
[1778037910713,43.18,81629.92,1.5,0.97967,6e-05,0.91669]
[1778037911720,43.18,81651.17,1.5,0.98093,6e-05,0.86847]
[1778037912727,43.18,81658.59,1.5,0.98135,6e-05,0.8521]
[1778037914742,43.18,81669.63,1.5,0.98197,5e-05,0.82819]
[1778037915750,43.18,81675.93,1.5,0.98231,5e-05,0.81478]
[1778037916763,43.18,81689.05,1.5,0.98301,5e-05,0.7874]
[1778037918770,43.18,81679.58,1.5,0.98251,5e-05,0.80709]
[1778037921792,43.18,81688.43,1.5,0.98298,5e-05,0.78868]
[1778037923807,43.18,81697.29,1.5,0.98344,5e-05,0.77057]
[1778037924812,43.18,81690.61,1.5,0.98309,5e-05,0.78419]
[1778037925819,43.18,81699.35,1.5,0.98354,5e-05,0.76641]
[1778037926826,43.18,81704.69,1.5,0.98381,5e-05,0.7557]
[1778037928844,43.18,81712.97,1.5,0.98422,5e-05,0.73932]
[1778037931862,43.18,81689.68,1.5,0.9832,5e-05,0.77829]
[1778037932870,43.18,81683.4,1.5,0.98288,5e-05,0.7912]
[1778037933877,43.18,81685.99,1.5,0.98301,5e-05,0.78586]
[1778037934886,43.18,81698.91,1.5,0.98368,5e-05,0.7596]
[1778037935896,43.18,81703.74,1.5,0.98392,5e-05,0.74996]
[1778037937907,43.18,81704.6,1.5,0.98396,5e-05,0.74825]
[1778037941935,43.18,81693.2,1.5,0.98339,5e-05,0.77112]
[1778037942946,43.18,81688.08,1.5,0.98312,5e-05,0.78156]
[1778037943948,43.18,81677.12,1.5,0.98254,5e-05,0.80429]
[1778037944956,43.18,81669.59,1.5,0.98213,5e-05,0.8202]
[1778037945963,43.18,81664.6,1.5,0.98186,6e-05,0.83088]
[1778037946971,43.18,81670.95,1.5,0.98221,5e-05,0.81731]
[1778037947977,43.18,81673.47,1.5,0.98235,5e-05,0.81197]
[1778037951004,43.18,81688.06,1.5,0.98312,5e-05,0.7816]
[1778037952015,43.18,81691.29,1.5,0.98329,5e-05,0.775]
[1778037957048,43.18,81690.6,1.5,0.98325,5e-05,0.77641]
[1778037961078,43.18,81682.42,1.5,0.98282,5e-05,0.79323]
[1778037962099,43.18,81681.3,1.5,0.98276,5e-05,0.79556]
[1778037963101,43.18,81665.17,1.5,0.98189,6e-05,0.82965]
[1778037964111,43.18,81652.07,1.5,0.98116,6e-05,0.85816]
[1778037965115,43.18,81646.2,1.5,0.98082,6e-05,0.87118]
[1778037966122,43.18,81644.54,1.5,0.98072,6e-05,0.87489]
[1778037971158,43.18,81639.24,1.5,0.98041,6e-05,0.88681]
[1778037973172,43.18,81646.43,1.5,0.98083,6e-05,0.87067]
[1778037974179,43.18,81647.14,1.5,0.98087,6e-05,0.86909]
[1778037979213,43.18,81640.01,1.5,0.98045,6e-05,0.88507]
[1778037981226,43.18,81616.45,1.5,0.97902,6e-05,0.93951]
[1778037982234,43.18,81605.73,1.5,0.97834,6e-05,0.9651]
[1778037983241,43.18,81608.3,1.5,0.97851,6e-05,0.95892]
[1778037985255,43.18,81617.78,1.5,0.97911,6e-05,0.93637]
[1778037986261,43.18,81622.66,1.5,0.97941,6e-05,0.92492]
[1778037988277,43.18,81628.85,1.5,0.97979,6e-05,0.91055]
[1778037989282,43.18,81630.85,1.5,0.97991,6e-05,0.90594]
[1778037992304,43.18,81634.29,1.5,0.98029,6e-05,0.88954]
[1778037993311,43.18,81622.62,1.5,0.97959,6e-05,0.91633]
[1778037994318,43.18,81617.71,1.5,0.97929,6e-05,0.92779]
[1778037997339,43.18,81617.5,1.5,0.97927,6e-05,0.92828]
[1778038002375,43.18,81613.04,1.5,0.97899,6e-05,0.93879]
[1778038007410,43.18,81617.25,1.5,0.97926,6e-05,0.92887]
[1778038012445,43.18,81614.96,1.5,0.97912,6e-05,0.93425]
[1778038014459,43.18,81623.19,1.5,0.97962,6e-05,0.91501]
[1778038015466,43.18,81627.39,1.5,0.97988,6e-05,0.90531]
[1778038020501,43.18,81627.49,1.5,0.97989,6e-05,0.90508]
[1778038022514,43.18,81621.36,1.5,0.97951,6e-05,0.91926]
[1778038023521,43.18,81615.27,1.5,0.97913,6e-05,0.93352]
[1778038024530,43.18,81612.58,1.5,0.97897,6e-05,0.93988]
[1778038027553,43.18,81608.47,1.5,0.97871,6e-05,0.94964]
[1778038032585,43.18,81602.98,1.5,0.97835,6e-05,0.96281]
[1778038034599,43.18,81600.37,1.5,0.97819,6e-05,0.96912]
[1778038038626,43.18,81592.47,1.5,0.97767,7e-05,0.98841]
[1778038040642,43.18,81590.24,1.5,0.97752,7e-05,0.9939]
[1778038044671,43.18,81577.4,1.5,0.97665,7e-05,1.026]
[1778038045679,43.18,81575.42,1.5,0.97651,7e-05,1.03101]
[1778038050714,43.18,81576.88,1.5,0.97662,7e-05,1.02731]
[1778038051721,43.18,81575.85,1.5,0.97674,7e-05,1.02064]
[1778038056756,43.18,81571.83,1.5,0.97647,7e-05,1.03082]
[1778038061793,43.18,81573.48,1.5,0.97658,7e-05,1.02663]
[1778038064813,43.18,81578.21,1.5,0.97691,7e-05,1.0147]
[1778038066826,43.18,81572.88,1.5,0.97654,7e-05,1.02815]
[1778038068839,43.18,81564.09,1.5,0.97593,7e-05,1.05063]
[1778038073875,43.18,81561.73,1.5,0.97576,7e-05,1.05673]
[1778038075889,43.18,81578.24,1.5,0.97691,7e-05,1.01462]
[1778038077903,43.18,81585.94,1.5,0.97743,7e-05,0.99542]
[1778038082939,43.18,81581.67,1.5,0.97714,7e-05,1.00603]
[1778038087974,43.18,81582.68,1.5,0.97721,7e-05,1.00351]
[1778038093009,43.18,81579.38,1.5,0.97699,7e-05,1.01176]
[1778038098044,43.18,81579.54,1.5,0.977,7e-05,1.01136]
[1778038099051,43.18,81586.34,1.5,0.97746,7e-05,0.99443]
[1778038100059,43.18,81593.32,1.5,0.97792,7e-05,0.97727]
[1778038105093,43.18,81591.39,1.5,0.97779,7e-05,0.98199]
[1778038106100,43.18,81581.69,1.5,0.97714,7e-05,1.00598]
[1778038107107,43.18,81579.44,1.5,0.97699,7e-05,1.01161]
[1778038111136,43.18,81577.83,1.5,0.97708,7e-05,1.00641]
[1778038114158,43.18,81571.89,1.5,0.97667,7e-05,1.02135]
[1778038119193,43.18,81566.85,1.5,0.97632,7e-05,1.03415]
[1778038120199,43.18,81576.41,1.5,0.97698,7e-05,1.00997]
[1778038121206,43.18,81586.55,1.5,0.97767,7e-05,0.98479]
[1778038122213,43.18,81584.6,1.5,0.97754,7e-05,0.98959]
[1778038127248,43.18,81585.03,1.5,0.97756,7e-05,0.98853]
[1778038132284,43.18,81585.91,1.5,0.97762,7e-05,0.98636]
[1778038137318,43.18,81582.29,1.5,0.97738,7e-05,0.99531]
[1778038142354,43.18,81582.84,1.5,0.97742,7e-05,0.99395]
[1778038147389,43.18,81581.68,1.5,0.97734,7e-05,0.99682]
[1778038152425,43.18,81588.11,1.5,0.97777,7e-05,0.98096]
[1778038157459,43.18,81587.79,1.5,0.97775,7e-05,0.98174]
[1778038162494,43.18,81583.35,1.5,0.97745,7e-05,0.99268]
[1778038164508,43.18,81591.21,1.5,0.97797,7e-05,0.97338]
[1778038165515,43.18,81591.32,1.5,0.97798,7e-05,0.97311]
[1778038170551,43.18,81593.82,1.5,0.97814,7e-05,0.96703]
[1778038171556,43.18,81592.29,1.5,0.97824,7e-05,0.96173]
[1778038176592,43.18,81592.14,1.5,0.97823,7e-05,0.96209]
[1778038178606,43.18,81581.57,1.5,0.97753,7e-05,0.98793]
[1778038179613,43.18,81580.36,1.5,0.97745,7e-05,0.99092]
[1778038184648,43.18,81580.05,1.5,0.97743,7e-05,0.99169]
[1778038189682,43.18,81581.67,1.5,0.97754,7e-05,0.98769]
[1778038194722,43.18,81582.24,1.5,0.97758,7e-05,0.98628]
[1778038199753,43.18,81579.96,1.5,0.97742,7e-05,0.99192]
[1778038202775,43.18,81574.27,1.5,0.97704,7e-05,1.00608]
[1778038203783,43.18,81572.3,1.5,0.9769,7e-05,1.01102]
[1778038206802,43.18,81568.64,1.5,0.97665,7e-05,1.02025]
[1778038211840,43.18,81570.9,1.5,0.97681,7e-05,1.01454]
[1778038214686,43.18,81564.91,1.5,0.97639,7e-05,1.02972]
[1778038217882,43.18,81559.24,1.5,0.97599,7e-05,1.04424]
[1778038219895,43.18,81555.24,1.5,0.97571,7e-05,1.05457]
[1778038224930,43.18,81556.14,1.5,0.97577,7e-05,1.05224]
[1778038227952,43.18,81574.84,1.5,0.97708,7e-05,1.00466]
[1778038228959,43.18,81575.32,1.5,0.97711,7e-05,1.00346]
[1778038234832,43.18,81569.01,1.5,0.97688,7e-05,1.01]
[1778038236020,43.18,81570.07,1.5,0.97695,7e-05,1.00734]
[1778038241052,43.18,81570.34,1.5,0.97697,7e-05,1.00666]
[1778038246088,43.18,81566.14,1.5,0.97668,7e-05,1.01724]
[1778038251123,43.18,81561.77,1.5,0.97638,7e-05,1.02833]
[1778038256158,43.18,81561.77,1.5,0.97638,7e-05,1.02833]
[1778038261192,43.18,81563.55,1.5,0.9765,7e-05,1.0238]
[1778038266228,43.18,81565.93,1.5,0.97667,7e-05,1.01777]
[1778038271265,43.18,81569.21,1.5,0.97689,7e-05,1.0095]
[1778038276298,43.18,81572.93,1.5,0.97715,7e-05,1.00018]
[1778038281334,43.18,81575.79,1.5,0.97734,7e-05,0.99307]
[1778038286369,43.18,81572.83,1.5,0.97714,7e-05,1.00043]
[1778038291404,43.18,81576.6,1.5,0.97759,7e-05,0.98187]
[1778038296439,43.18,81579.45,1.5,0.97778,7e-05,0.97487]
[1778038301475,43.18,81579.56,1.5,0.97779,7e-05,0.9746]
[1778038306509,43.18,81578.37,1.5,0.97771,7e-05,0.97752]
[1778038311545,43.18,81581.6,1.5,0.97793,7e-05,0.96961]
[1778038316580,43.18,81584.13,1.5,0.97809,7e-05,0.96345]
[1778038318594,43.18,81589.82,1.5,0.97846,6e-05,0.9497]
[1778038321615,43.18,81597.35,1.5,0.97895,6e-05,0.93173]
[1778038323629,43.18,81601.65,1.5,0.97922,6e-05,0.92159]
[1778038328663,43.18,81605.91,1.5,0.97949,6e-05,0.91162]
[1778038332699,43.18,81615.82,1.5,0.98009,6e-05,0.88875]
[1778038333699,43.18,81620.67,1.5,0.98039,6e-05,0.87773]
[1778038334706,43.18,81626.53,1.5,0.98073,6e-05,0.86454]
[1778038335714,43.18,81629.56,1.5,0.98091,6e-05,0.85778]
[1778038339741,43.18,81639.85,1.5,0.98151,6e-05,0.83514]
[1778038340747,43.18,81643.09,1.5,0.98169,6e-05,0.8281]
[1778038341756,43.18,81636.52,1.5,0.98132,6e-05,0.84241]
[1778038342762,43.18,81633.64,1.5,0.98115,6e-05,0.84875]
[1778038345784,43.18,81628.36,1.5,0.98084,6e-05,0.86045]
[1778038346790,43.18,81623.02,1.5,0.98053,6e-05,0.87242]
[1778038347797,43.18,81614.85,1.5,0.98004,6e-05,0.89097]
[1778038348804,43.18,81614.97,1.5,0.98004,6e-05,0.8907]
[1778038352833,43.18,81620.72,1.5,0.98057,6e-05,0.86906]
[1778038357866,43.18,81620.3,1.5,0.98055,6e-05,0.87]
[1778038362901,43.18,81623.78,1.5,0.98075,6e-05,0.8622]
[1778038367936,43.18,81626.35,1.5,0.9809,6e-05,0.85647]
[1778038370958,43.18,81619.71,1.5,0.98051,6e-05,0.87133]
[1778038372972,43.18,81619.91,1.5,0.98052,6e-05,0.87088]
[1778038378009,43.18,81619.46,1.5,0.9805,6e-05,0.8719]
[1778038383874,43.18,81622.01,1.5,0.98065,6e-05,0.86616]
[1778038389089,43.18,81619.48,1.5,0.9805,6e-05,0.87185]
[1778038394124,43.18,81619.19,1.5,0.98048,6e-05,0.87251]
[1778038399159,43.18,81619.16,1.5,0.98048,6e-05,0.87257]
[1778038404194,43.18,81619.82,1.5,0.98052,6e-05,0.87109]
[1778038408222,43.18,81614.42,1.5,0.98019,6e-05,0.88332]
[1778038410236,43.18,81609.37,1.5,0.97989,6e-05,0.89488]
[1778038411243,43.18,81609.32,1.5,0.98007,6e-05,0.88631]
[1778038416281,43.18,81610.4,1.5,0.98013,6e-05,0.88384]
[1778038421314,43.18,81610.45,1.5,0.98014,6e-05,0.88373]
[1778038425344,43.18,81599.87,1.5,0.97949,6e-05,0.90812]
[1778038426349,43.18,81587.23,1.5,0.97868,6e-05,0.93794]
[1778038428364,43.18,81581.18,1.5,0.97829,7e-05,0.95247]
[1778038433399,43.18,81579.83,1.5,0.9782,7e-05,0.95573]
[1778038438434,43.18,81578.82,1.5,0.97814,7e-05,0.95818]
[1778038443469,43.18,81576.39,1.5,0.97798,7e-05,0.96409]
[1778038445483,43.18,81589.88,1.5,0.97885,6e-05,0.93163]
[1778038446490,43.18,81596.15,1.5,0.97925,6e-05,0.91682]
[1778038447497,43.18,81598.86,1.5,0.97942,6e-05,0.91048]
[1778038449515,43.18,81602.35,1.5,0.97964,6e-05,0.90236]
[1778038454552,43.18,81601.02,1.5,0.97956,6e-05,0.90545]
[1778038459585,43.18,81595.12,1.5,0.97919,6e-05,0.91924]
[1778038462605,43.18,81594.58,1.5,0.97915,6e-05,0.92051]
[1778038467641,43.18,81589.96,1.5,0.97886,6e-05,0.93144]
[1778038471668,43.18,81599.0,1.5,0.97962,6e-05,0.90135]
[1778038472676,43.18,81601.71,1.5,0.97979,6e-05,0.89508]
[1778038477711,43.18,81599.08,1.5,0.97963,6e-05,0.90117]
[1778038482746,43.18,81595.19,1.5,0.97938,6e-05,0.91023]
[1778038483752,43.18,81588.06,1.5,0.97893,6e-05,0.92701]
[1778038484760,43.18,81586.69,1.5,0.97884,6e-05,0.93026]
[1778038489795,43.18,81592.99,1.5,0.97924,6e-05,0.91538]
[1778038490803,43.18,81595.77,1.5,0.97942,6e-05,0.90887]
[1778038495837,43.18,81594.18,1.5,0.97932,6e-05,0.91259]
[1778038500871,43.18,81595.5,1.5,0.9794,6e-05,0.9095]
[1778038505907,43.18,81596.55,1.5,0.97947,6e-05,0.90705]
[1778038508927,43.18,81587.55,1.5,0.9789,6e-05,0.92822]
[1778038510941,43.18,81594.56,1.5,0.97934,6e-05,0.9117]
[1778038515977,43.18,81594.18,1.5,0.97932,6e-05,0.91259]
[1778038521011,43.18,81595.77,1.5,0.97942,6e-05,0.90887]
[1778038526048,43.18,81589.32,1.5,0.97901,6e-05,0.92403]
[1778038531083,43.18,81587.93,1.5,0.97912,6e-05,0.91839]
[1778038536118,43.18,81584.65,1.5,0.97891,6e-05,0.92614]
[1778038541153,43.18,81581.84,1.5,0.97873,6e-05,0.93283]
[1778038543168,43.18,81579.56,1.5,0.97858,7e-05,0.93828]
[1778038548201,43.18,81582.86,1.5,0.97879,6e-05,0.9304]
[1778038553236,43.18,81584.72,1.5,0.97891,6e-05,0.92598]
[1778038555251,43.18,81590.46,1.5,0.97928,6e-05,0.91244]
[1778038556258,43.18,81606.74,1.5,0.98028,6e-05,0.87487]
[1778038557308,43.18,81608.88,1.5,0.98041,6e-05,0.87002]
[1778038559295,43.18,81623.78,1.5,0.98129,6e-05,0.83682]
[1778038560302,43.18,81629.82,1.5,0.98164,6e-05,0.82365]
[1778038562126,43.18,81631.46,1.5,0.98173,6e-05,0.8201]
[1778038567352,43.18,81629.25,1.5,0.98161,6e-05,0.82489]
[1778038569365,43.18,81620.63,1.5,0.98111,6e-05,0.84376]
[1778038570372,43.18,81614.48,1.5,0.98075,6e-05,0.85743]
[1778038575407,43.18,81618.73,1.5,0.981,6e-05,0.84796]
[1778038577421,43.18,81613.53,1.5,0.98069,6e-05,0.85955]
[1778038581450,43.18,81605.41,1.5,0.9802,6e-05,0.87789]
[1778038583463,43.18,81622.05,1.5,0.98119,6e-05,0.84063]
[1778038588497,43.18,81622.56,1.5,0.98122,6e-05,0.8395]
[1778038591521,43.18,81621.31,1.5,0.98133,6e-05,0.83382]
[1778038594539,43.18,81615.9,1.5,0.98101,6e-05,0.84574]
[1778038599575,43.18,81611.57,1.5,0.98076,6e-05,0.85538]
[1778038604613,43.18,81618.39,1.5,0.98116,6e-05,0.84024]
[1778038609647,43.18,81615.06,1.5,0.98096,6e-05,0.84761]
[1778038614681,43.18,81615.03,1.5,0.98096,6e-05,0.84767]
[1778038619716,43.18,81616.17,1.5,0.98103,6e-05,0.84514]
[1778038624751,43.18,81616.06,1.5,0.98102,6e-05,0.84539]
[1778038625758,43.18,81622.62,1.5,0.98141,6e-05,0.83095]
[1778038626765,43.18,81622.38,1.5,0.98139,6e-05,0.83148]
[1778038631802,43.18,81623.63,1.5,0.98146,6e-05,0.82875]
[1778038636835,43.18,81623.77,1.5,0.98147,6e-05,0.82844]
[1778038641870,43.18,81624.27,1.5,0.9815,6e-05,0.82735]
[1778038646906,43.18,81623.87,1.5,0.98148,6e-05,0.82822]
[1778038651941,43.18,81623.38,1.5,0.98163,6e-05,0.82091]
[1778038655979,43.18,81628.59,1.5,0.98192,6e-05,0.80967]
[1778038656983,43.18,81625.81,1.5,0.98177,6e-05,0.81565]
[1778038662019,43.18,81622.23,1.5,0.98156,6e-05,0.82341]
[1778038668063,43.18,81618.45,1.5,0.98134,6e-05,0.83166]
[1778038673097,43.18,81618.59,1.5,0.98135,6e-05,0.83135]
[1778038678132,43.18,81623.75,1.5,0.98165,6e-05,0.82011]
[1778038681155,43.18,81629.41,1.5,0.98197,6e-05,0.80791]
[1778038685181,43.18,81632.81,1.5,0.98216,6e-05,0.80065]
[1778038687197,43.18,81645.13,1.5,0.98284,5e-05,0.77478]
[1778038688204,43.18,81649.42,1.5,0.98307,5e-05,0.76592]
[1778038691225,43.18,81639.63,1.5,0.98254,5e-05,0.78625]
[1778038692233,43.18,81637.72,1.5,0.98243,6e-05,0.79026]
[1778038697267,43.18,81642.14,1.5,0.98268,5e-05,0.781]
[1778038702301,43.18,81637.76,1.5,0.98244,6e-05,0.79018]
[1778038707337,43.18,81638.08,1.5,0.98245,6e-05,0.7895]
[1778038711366,43.18,81638.09,1.5,0.98263,5e-05,0.78133]
[1778038716400,43.18,81637.96,1.5,0.98262,5e-05,0.7816]
[1778038719421,43.18,81626.81,1.5,0.982,6e-05,0.80519]
[1778038720428,43.18,81622.64,1.5,0.98176,6e-05,0.81415]
[1778038725463,43.18,81616.68,1.5,0.98142,6e-05,0.82709]
[1778038726470,43.18,81615.14,1.5,0.98133,6e-05,0.83046]
[1778038731504,43.18,81614.62,1.5,0.9813,6e-05,0.8316]
[1778038733519,43.18,81611.03,1.5,0.98109,6e-05,0.83951]
[1778038739560,43.18,81610.29,1.5,0.98105,6e-05,0.84114]
[1778038744595,43.18,81612.34,1.5,0.98117,6e-05,0.83662]
[1778038749633,43.18,81608.18,1.5,0.98092,6e-05,0.84582]
[1778038754669,43.18,81611.37,1.5,0.98111,6e-05,0.83876]
[1778038759704,43.18,81610.47,1.5,0.98106,6e-05,0.84075]
[1778038761718,43.18,81618.56,1.5,0.98153,6e-05,0.82299]
[1778038766754,43.18,81619.23,1.5,0.98157,6e-05,0.82154]
[1778038771787,43.18,81614.46,1.5,0.98147,6e-05,0.8235]
[1778038776823,43.18,81610.56,1.5,0.98125,6e-05,0.83204]
[1778038782872,43.18,81610.96,1.5,0.98127,6e-05,0.83116]
[1778038787906,43.18,81599.42,1.5,0.98059,6e-05,0.85681]
[1778038788913,43.18,81594.82,1.5,0.98031,6e-05,0.8672]
[1778038791933,43.18,81593.55,1.5,0.98023,6e-05,0.87008]
[1778038796969,43.18,81590.61,1.5,0.98005,6e-05,0.87679]
[1778038802005,43.18,81589.06,1.5,0.97995,6e-05,0.88034]
[1778038807045,43.18,81590.2,1.5,0.98002,6e-05,0.87773]
[1778038812080,43.18,81591.1,1.5,0.98008,6e-05,0.87567]
[1778038817116,43.18,81591.57,1.5,0.98011,6e-05,0.8746]
[1778038822150,43.18,81590.88,1.5,0.98007,6e-05,0.87617]
[1778038827186,43.18,81587.37,1.5,0.97985,6e-05,0.88423]
[1778038829200,43.18,81583.74,1.5,0.97962,6e-05,0.89262]
[1778038831213,43.18,81581.71,1.5,0.97969,6e-05,0.88846]
[1778038834233,43.18,81572.17,1.5,0.97908,6e-05,0.91075]
[1778038835242,43.18,81569.62,1.5,0.97892,6e-05,0.91678]
[1778038840275,43.18,81565.01,1.5,0.97862,7e-05,0.92777]
[1778038845311,43.18,81561.68,1.5,0.9784,7e-05,0.93576]
[1778038849339,43.18,81551.67,1.5,0.97773,7e-05,0.9601]
[1778038850345,43.18,81549.4,1.5,0.97757,7e-05,0.96569]
[1778038855385,43.18,81546.99,1.5,0.97741,7e-05,0.97165]
[1778038859413,43.18,81539.1,1.5,0.97686,7e-05,0.99135]
[1778038864448,43.18,81533.27,1.5,0.97645,7e-05,1.00609]
[1778038866462,43.18,81529.88,1.5,0.97621,7e-05,1.01474]
[1778038871499,43.18,81527.63,1.5,0.97604,7e-05,1.02052]
[1778038876533,43.18,81525.25,1.5,0.97587,7e-05,1.02665]
[1778038881569,43.18,81522.3,1.5,0.97566,7e-05,1.03429]
[1778038886603,43.18,81516.47,1.5,0.97523,7e-05,1.04951]
[1778038891639,43.18,81517.05,1.5,0.97549,7e-05,1.0382]
[1778038893653,43.18,81522.57,1.5,0.97589,7e-05,1.02388]
[1778038899498,43.18,81523.08,1.5,0.97593,7e-05,1.02257]
[1778038902717,43.18,81534.15,1.5,0.97672,7e-05,0.99432]
[1778038904731,43.18,81540.29,1.5,0.97715,7e-05,0.97891]
[1778038909766,43.18,81535.7,1.5,0.97683,7e-05,0.99041]
[1778038914801,43.18,81532.98,1.5,0.97664,7e-05,0.99728]
[1778038919836,43.18,81533.68,1.5,0.97669,7e-05,0.99551]
[1778038924871,43.18,81534.97,1.5,0.97678,7e-05,0.99225]
[1778038929906,43.18,81533.56,1.5,0.97668,7e-05,0.99581]
[1778038934941,43.18,81533.93,1.5,0.97671,7e-05,0.99488]
[1778038939977,43.18,81534.59,1.5,0.97675,7e-05,0.99321]
[1778038946018,43.18,81532.89,1.5,0.97663,7e-05,0.99751]
[1778038950048,43.18,81519.97,1.5,0.9757,7e-05,1.03061]
[1778038951054,43.18,81517.01,1.5,0.9757,7e-05,1.02855]
[1778038954075,43.18,81522.21,1.5,0.97608,7e-05,1.01513]
[1778038959110,43.18,81523.31,1.5,0.97616,7e-05,1.01231]
[1778038964146,43.18,81523.85,1.5,0.9762,7e-05,1.01092]
[1778038969180,43.18,81524.67,1.5,0.97626,7e-05,1.00883]
[1778038974214,43.18,81525.6,1.5,0.97633,7e-05,1.00645]
[1778038979273,43.18,81525.94,1.5,0.97635,7e-05,1.00558]
[1778038983301,43.18,81513.33,1.5,0.97543,7e-05,1.03813]
[1778038984311,43.18,81512.41,1.5,0.97536,7e-05,1.04053]
[1778038989345,43.18,81508.69,1.5,0.97509,7e-05,1.0503]
[1778038995385,43.18,81508.94,1.5,0.97511,7e-05,1.04964]
[1778039000420,43.18,81507.24,1.5,0.97498,8e-05,1.05412]
[1778039005455,43.18,81505.27,1.5,0.97483,8e-05,1.05933]
[1778039010490,43.18,81504.42,1.5,0.97477,8e-05,1.06159]
[1778039011496,43.18,81504.79,1.5,0.97502,8e-05,1.0507]
[1778039016534,43.18,81514.27,1.5,0.97572,7e-05,1.0259]
[1778039018547,43.18,81514.72,1.5,0.97575,7e-05,1.02473]
[1778039023583,43.18,81513.5,1.5,0.97566,7e-05,1.0279]
[1778039028617,43.18,81506.96,1.5,0.97518,7e-05,1.04498]
[1778039029625,43.18,81509.8,1.5,0.97539,7e-05,1.03754]
[1778039034660,43.18,81509.65,1.5,0.97538,7e-05,1.03793]
[1778039039695,43.18,81506.18,1.5,0.97512,7e-05,1.04703]
[1778039045736,43.18,81506.55,1.5,0.97515,7e-05,1.04606]
[1778039050776,43.18,81506.19,1.5,0.97512,7e-05,1.04701]
[1778039054800,43.18,81500.48,1.5,0.97469,8e-05,1.06211]
[1778039055807,43.18,81496.95,1.5,0.97442,8e-05,1.07154]
[1778039058831,43.18,81496.0,1.5,0.97435,8e-05,1.07408]
[1778039064869,43.18,81496.97,1.5,0.97442,8e-05,1.07148]
[1778039070912,43.18,81497.59,1.5,0.97447,8e-05,1.06982]
[1778039071922,43.18,81497.64,1.5,0.9747,8e-05,1.0597]
[1778039076954,43.18,81496.73,1.5,0.97463,8e-05,1.06212]
[1778039081988,43.18,81498.57,1.5,0.97477,8e-05,1.05723]
[1778039087028,43.18,81498.05,1.5,0.97473,8e-05,1.05861]
[1778039089038,43.18,81505.96,1.5,0.97533,7e-05,1.03774]
[1778039094072,43.18,81508.95,1.5,0.97555,7e-05,1.02993]
[1778039099109,43.18,81508.58,1.5,0.97552,7e-05,1.0309]
[1778039100115,43.18,81514.77,1.5,0.97598,7e-05,1.01486]
[1778039101123,43.18,81515.87,1.5,0.97606,7e-05,1.01203]
[1778039104144,43.18,81522.9,1.5,0.97656,7e-05,0.99409]
[1778039109179,43.18,81523.12,1.5,0.97658,7e-05,0.99353]
[1778039114213,43.18,81523.45,1.5,0.9766,7e-05,0.99269]
[1778039118242,43.18,81529.16,1.5,0.97701,7e-05,0.97831]
[1778039123277,43.18,81527.05,1.5,0.97686,7e-05,0.9836]
[1778039129319,43.18,81524.2,1.5,0.97666,7e-05,0.99079]
[1778039131333,43.18,81524.31,1.5,0.97688,7e-05,0.98094]
[1778039136368,43.18,81524.42,1.5,0.97689,7e-05,0.98066]
[1778039138382,43.18,81516.28,1.5,0.9763,7e-05,1.00128]
[1778039139388,43.18,81514.22,1.5,0.97615,7e-05,1.00655]
[1778039144423,43.18,81515.69,1.5,0.97626,7e-05,1.00279]
[1778039149460,43.18,81516.08,1.5,0.97629,7e-05,1.00179]
[1778039154494,43.18,81514.8,1.5,0.9762,7e-05,1.00507]
[1778039160536,43.18,81516.81,1.5,0.97634,7e-05,0.99993]
[1778039164568,43.18,81502.63,1.5,0.9753,7e-05,1.03659]
[1778039165574,43.18,81502.0,1.5,0.97525,7e-05,1.03825]
[1778039170610,43.18,81500.06,1.5,0.97511,8e-05,1.04334]
[1778039175646,43.18,81500.06,1.5,0.97511,8e-05,1.04334]
[1778039180679,43.18,81498.1,1.5,0.97496,8e-05,1.04851]
[1778039185714,43.18,81499.09,1.5,0.97503,8e-05,1.0459]
[1778039190749,43.18,81497.32,1.5,0.9749,8e-05,1.05058]
[1778039191757,43.18,81497.64,1.5,0.97515,8e-05,1.03979]
[1778039196793,43.18,81495.33,1.5,0.97497,8e-05,1.04588]
[1778039201826,43.18,81497.94,1.5,0.97517,8e-05,1.039]
[1778039203841,43.18,81492.34,1.5,0.97475,8e-05,1.0538]
[1778039206867,43.18,81490.4,1.5,0.9746,8e-05,1.05896]
[1778039211897,43.18,81489.04,1.5,0.97449,8e-05,1.06259]
[1778039217730,43.18,81485.03,1.5,0.97418,8e-05,1.07335]
[1778039220959,43.18,81479.03,1.5,0.97371,8e-05,1.0896]
[1778039221967,43.18,81476.98,1.5,0.97355,8e-05,1.09519]
[1778039222975,43.18,81469.88,1.5,0.97298,8e-05,1.11472]
[1778039223981,43.18,81465.86,1.5,0.97266,8e-05,1.12589]
[1778039226000,43.18,81463.51,1.5,0.97246,8e-05,1.13246]
[1778039229017,43.18,81470.15,1.5,0.973,8e-05,1.11397]
[1778039234051,43.18,81472.04,1.5,0.97316,8e-05,1.10875]
[1778039235059,43.18,81478.52,1.5,0.97367,8e-05,1.09098]
[1778039240095,43.18,81485.66,1.5,0.97423,8e-05,1.07165]
[1778039241101,43.18,81491.52,1.5,0.97468,8e-05,1.05598]
[1778039246137,43.18,81491.76,1.5,0.9747,8e-05,1.05534]
[1778039251172,43.18,81492.2,1.5,0.97496,8e-05,1.04417]
[1778039255205,43.18,81503.74,1.5,0.97583,7e-05,1.01401]
[1778039256208,43.18,81509.34,1.5,0.97624,7e-05,0.9996]
[1778039261243,43.18,81513.17,1.5,0.97651,7e-05,0.98984]
[1778039267284,43.18,81512.82,1.5,0.97649,7e-05,0.99073]
[1778039273329,43.18,81512.85,1.5,0.97649,7e-05,0.99066]
[1778039278363,43.18,81514.62,1.5,0.97662,7e-05,0.98617]
[1778039282391,43.18,81508.75,1.5,0.97619,7e-05,1.00111]
[1778039287427,43.18,81504.81,1.5,0.97591,7e-05,1.01124]
[1778039292462,43.18,81500.29,1.5,0.97557,7e-05,1.02295]
[1778039297498,43.18,81493.36,1.5,0.97505,8e-05,1.04111]
[1778039301526,43.18,81492.59,1.5,0.97499,8e-05,1.04314]
[1778039302534,43.18,81498.29,1.5,0.97542,7e-05,1.02817]
[1778039303543,43.18,81500.59,1.5,0.97559,7e-05,1.02217]
[1778039308575,43.18,81499.4,1.5,0.97551,7e-05,1.02527]
[1778039311599,43.18,81497.05,1.5,0.97555,7e-05,1.02151]
[1778039316637,43.18,81503.51,1.5,0.97603,7e-05,1.00479]
[1778039317641,43.18,81509.11,1.5,0.97644,7e-05,0.99047]
[1778039318649,43.18,81514.58,1.5,0.97683,7e-05,0.97662]
[1778039319655,43.18,81515.05,1.5,0.97687,7e-05,0.97544]
[1778039324693,43.18,81512.13,1.5,0.97666,7e-05,0.98281]
[1778039329729,43.18,81512.59,1.5,0.97669,7e-05,0.98164]
[1778039334761,43.18,81511.29,1.5,0.9766,7e-05,0.98493]
[1778039339798,43.18,81511.43,1.5,0.97661,7e-05,0.98458]
[1778039344834,43.18,81511.72,1.5,0.97663,7e-05,0.98384]
[1778039349866,43.18,81513.21,1.5,0.97673,7e-05,0.98008]
[1778039354901,43.18,81513.33,1.5,0.97674,7e-05,0.97977]
[1778039359936,43.18,81512.46,1.5,0.97668,7e-05,0.98197]
[1778039366986,43.18,81513.61,1.5,0.97676,7e-05,0.97907]
[1778039371014,43.18,81513.72,1.5,0.97699,7e-05,0.96916]
[1778039377056,43.18,81513.56,1.5,0.97698,7e-05,0.96956]
[1778039383097,43.18,81512.43,1.5,0.9769,7e-05,0.9724]
[1778039385111,43.18,81519.01,1.5,0.97736,7e-05,0.95597]
[1778039386119,43.18,81521.9,1.5,0.97756,7e-05,0.94881]
[1778039391153,43.18,81521.04,1.5,0.9775,7e-05,0.95094]
[1778039396189,43.18,81516.06,1.5,0.97715,7e-05,0.96331]
[1778039398020,43.18,81503.7,1.5,0.97627,7e-05,0.99452]
[1778039398203,43.18,81503.7,1.5,0.97627,7e-05,0.99452]
[1778039403238,43.18,81505.28,1.5,0.97638,7e-05,0.99049]
[1778039408092,43.18,81495.87,1.5,0.97569,7e-05,1.01469]
[1778039408274,43.18,81495.87,1.5,0.97569,7e-05,1.01469]
[1778039413308,43.18,81492.72,1.5,0.97545,7e-05,1.02289]
[1778039415323,43.18,81484.8,1.5,0.97485,8e-05,1.04372]
[1778039416338,43.18,81474.35,1.5,0.97404,8e-05,1.07168]
[1778039417338,43.18,81464.79,1.5,0.97328,8e-05,1.09774]
[1778039425394,43.18,81464.27,1.5,0.97324,8e-05,1.09917]
[1778039430428,43.18,81462.27,1.5,0.97308,8e-05,1.10468]
[1778039432444,43.18,81462.08,1.5,0.9733,8e-05,1.09484]
[1778039438485,43.18,81461.11,1.5,0.97322,8e-05,1.0975]
[1778039443520,43.18,81461.31,1.5,0.97324,8e-05,1.09695]
[1778039446545,43.18,81466.08,1.5,0.97362,8e-05,1.08388]
[1778039451580,43.18,81465.5,1.5,0.97358,8e-05,1.08546]
[1778039456616,43.18,81463.49,1.5,0.97342,8e-05,1.09096]
[1778039461651,43.18,81464.23,1.5,0.97348,8e-05,1.08894]
[1778039462657,43.18,81471.71,1.5,0.97407,8e-05,1.0686]
[1778039463663,43.18,81478.01,1.5,0.97456,8e-05,1.05169]
[1778039464671,43.18,81481.63,1.5,0.97484,8e-05,1.04206]
[1778039469709,43.18,81475.3,1.5,0.97435,8e-05,1.05894]
[1778039474742,43.18,81474.47,1.5,0.97429,8e-05,1.06116]
[1778039479776,43.18,81474.92,1.5,0.97432,8e-05,1.05996]
[1778039484812,43.18,81477.03,1.5,0.97449,8e-05,1.0543]
[1778039489847,43.18,81482.64,1.5,0.97492,8e-05,1.03938]
[1778039491862,43.18,81482.89,1.5,0.97517,8e-05,1.02868]
[1778039497904,43.18,81480.7,1.5,0.975,8e-05,1.03445]
[1778039503947,43.18,81481.46,1.5,0.97506,8e-05,1.03245]
[1778039508983,43.18,81478.72,1.5,0.97485,8e-05,1.03969]
[1778039515029,43.18,81479.56,1.5,0.97491,8e-05,1.03747]
[1778039520062,43.18,81479.67,1.5,0.97492,8e-05,1.03718]
[1778039525098,43.18,81483.04,1.5,0.97518,8e-05,1.02829]
[1778039527112,43.18,81489.36,1.5,0.97565,7e-05,1.01178]
[1778039532147,43.18,81496.62,1.5,0.97619,7e-05,0.99305]
[1778039534162,43.18,81498.99,1.5,0.97637,7e-05,0.987]
[1778039539209,43.18,81496.46,1.5,0.97618,7e-05,0.99346]
[1778039547260,43.18,81496.77,1.5,0.9762,7e-05,0.99267]
[1778039552113,43.18,81496.24,1.5,0.97639,7e-05,0.98421]
[1778039557330,43.18,81496.55,1.5,0.97641,7e-05,0.98342]
[1778039562183,43.18,81507.54,1.5,0.9772,7e-05,0.95574]
[1778039563372,43.18,81517.1,1.5,0.97787,7e-05,0.93213]
[1778039565385,43.18,81522.46,1.5,0.97824,7e-05,0.91909]
[1778039570421,43.18,81528.72,1.5,0.97866,7e-05,0.90404]
[1778039575458,43.18,81529.92,1.5,0.97874,7e-05,0.90117]
[1778039580492,43.18,81527.74,1.5,0.97859,7e-05,0.90638]
[1778039585527,43.18,81528.96,1.5,0.97868,7e-05,0.90346]
[1778039590562,43.18,81529.75,1.5,0.97873,7e-05,0.90158]
[1778039595597,43.18,81531.74,1.5,0.97886,7e-05,0.89684]
[1778039600631,43.18,81528.19,1.5,0.97862,7e-05,0.9053]
[1778039605667,43.18,81528.67,1.5,0.97866,7e-05,0.90415]
[1778039610701,43.18,81529.66,1.5,0.97872,7e-05,0.90179]
[1778039611710,43.18,81527.5,1.5,0.97879,7e-05,0.89764]
[1778039615739,43.18,81539.13,1.5,0.97955,6e-05,0.87027]
[1778039616746,43.18,81538.62,1.5,0.97952,6e-05,0.87146]
[1778039621782,43.18,81545.17,1.5,0.97994,6e-05,0.85631]
[1778039623796,43.18,81549.65,1.5,0.98022,6e-05,0.84607]
[1778039628831,43.18,81553.72,1.5,0.98048,6e-05,0.83685]
[1778039633864,43.18,81552.29,1.5,0.98039,6e-05,0.84008]
[1778039638900,43.18,81551.36,1.5,0.98033,6e-05,0.84219]
[1778039642928,43.18,81541.66,1.5,0.97972,6e-05,0.8644]
[1778039643935,43.18,81539.07,1.5,0.97955,6e-05,0.87041]
[1778039647963,43.18,81534.6,1.5,0.97926,7e-05,0.88085]
[1778039652999,43.18,81533.43,1.5,0.97918,7e-05,0.8836]
[1778039659041,43.18,81534.78,1.5,0.97927,7e-05,0.88043]
[1778039663069,43.18,81526.52,1.5,0.97872,7e-05,0.89997]
[1778039664075,43.18,81521.99,1.5,0.97842,7e-05,0.91083]
[1778039671125,43.18,81522.9,1.5,0.97869,7e-05,0.89928]
[1778039676159,43.18,81525.65,1.5,0.97887,7e-05,0.89273]
[1778039681195,43.18,81524.4,1.5,0.97879,7e-05,0.89571]
[1778039683210,43.18,81518.76,1.5,0.97841,7e-05,0.90921]
[1778039685223,43.18,81517.72,1.5,0.97834,7e-05,0.91172]
[1778039690260,43.18,81514.84,1.5,0.97814,7e-05,0.91868]
[1778039692274,43.18,81511.86,1.5,0.97794,7e-05,0.92594]
[1778039698316,43.18,81512.31,1.5,0.97797,7e-05,0.92484]
[1778039703352,43.18,81512.26,1.5,0.97796,7e-05,0.92496]
[1778039708388,43.18,81512.97,1.5,0.97801,7e-05,0.92323]
[1778039710401,43.18,81517.0,1.5,0.97829,7e-05,0.91345]
[1778039715436,43.18,81517.25,1.5,0.97831,7e-05,0.91285]
[1778039720472,43.18,81523.15,1.5,0.97871,7e-05,0.89868]
[1778039723309,43.18,81525.88,1.5,0.97889,7e-05,0.89219]
[1778039728528,43.18,81526.26,1.5,0.97891,7e-05,0.89129]
[1778039731549,43.18,81526.8,1.5,0.97916,7e-05,0.88073]
[1778039736585,43.18,81527.98,1.5,0.97924,7e-05,0.87796]
[1778039738598,43.18,81534.64,1.5,0.97967,6e-05,0.86242]
[1778039743632,43.18,81537.62,1.5,0.97986,6e-05,0.85554]
[1778039748668,43.18,81539.01,1.5,0.97995,6e-05,0.85235]
[1778039753704,43.18,81537.58,1.5,0.97986,6e-05,0.85563]
[1778039758739,43.18,81537.22,1.5,0.97984,6e-05,0.85646]
[1778039763773,43.18,81536.9,1.5,0.97982,6e-05,0.8572]
[1778039768808,43.18,81536.6,1.5,0.9798,6e-05,0.85789]
[1778039773844,43.18,81538.57,1.5,0.97992,6e-05,0.85336]
[1778039777871,43.18,81546.47,1.5,0.98042,6e-05,0.83535]
[1778039779886,43.18,81551.58,1.5,0.98074,6e-05,0.82386]
[1778039782907,43.18,81556.05,1.5,0.98102,6e-05,0.81391]
[1778039787941,43.18,81558.6,1.5,0.98117,6e-05,0.80827]
[1778039791971,43.18,81559.5,1.5,0.98142,6e-05,0.79754]
[1778039793984,43.18,81563.04,1.5,0.98163,6e-05,0.78983]
[1778039799019,43.18,81563.67,1.5,0.98167,6e-05,0.78846]
[1778039804055,43.18,81559.08,1.5,0.9814,6e-05,0.79845]
[1778039805060,43.18,81554.05,1.5,0.98109,6e-05,0.80951]
[1778039807074,43.18,81554.58,1.5,0.98112,6e-05,0.80834]
[1778039812110,43.18,81554.29,1.5,0.98111,6e-05,0.80898]
[1778039818153,43.18,81554.43,1.5,0.98111,6e-05,0.80867]
[1778039823188,43.18,81558.58,1.5,0.98137,6e-05,0.79955]
[1778039828222,43.18,81557.43,1.5,0.9813,6e-05,0.80207]
[1778039833258,43.18,81556.15,1.5,0.98122,6e-05,0.80488]
[1778039838293,43.18,81556.67,1.5,0.98125,6e-05,0.80374]
[1778039843328,43.18,81559.87,1.5,0.98144,6e-05,0.79673]
[1778039848362,43.18,81563.67,1.5,0.98167,6e-05,0.78846]
[1778039850376,43.18,81571.74,1.5,0.98214,6e-05,0.77113]
[1778039851384,43.18,81571.98,1.5,0.98235,6e-05,0.76209]
[1778039852392,43.18,81577.43,1.5,0.98266,6e-05,0.75064]
[1778039853398,43.18,81581.92,1.5,0.98291,6e-05,0.74131]
[1778039857426,43.18,81582.07,1.5,0.98292,6e-05,0.741]
[1778039859441,43.18,81587.95,1.5,0.98325,6e-05,0.72892]
[1778039861455,43.18,81590.41,1.5,0.98338,5e-05,0.72391]
[1778039866489,43.18,81593.36,1.5,0.98354,5e-05,0.71794]
[1778039871525,43.18,81587.75,1.5,0.98324,6e-05,0.72933]
[1778039876562,43.18,81586.41,1.5,0.98316,6e-05,0.73207]
[1778039878576,43.18,81591.66,1.5,0.98345,5e-05,0.72138]
[1778039883610,43.18,81594.26,1.5,0.98359,5e-05,0.71613]
[1778039888474,43.18,81586.44,1.5,0.98316,6e-05,0.73201]
[1778039889653,43.18,81573.12,1.5,0.98241,6e-05,0.75968]
[1778039890660,43.18,81571.96,1.5,0.98235,6e-05,0.76213]
[1778039896701,43.18,81570.72,1.5,0.98227,6e-05,0.76475]
[1778039901738,43.18,81572.35,1.5,0.98237,6e-05,0.76131]
[1778039904757,43.18,81579.28,1.5,0.98276,6e-05,0.74678]
[1778039909793,43.18,81580.86,1.5,0.98285,6e-05,0.7435]
[1778039911845,43.18,81581.1,1.5,0.98305,6e-05,0.73464]
[1778039916874,43.18,81586.14,1.5,0.98333,5e-05,0.72433]
[1778039921909,43.18,81585.82,1.5,0.98331,6e-05,0.72498]
[1778039924931,43.18,81579.12,1.5,0.98294,6e-05,0.73872]
[1778039929966,43.18,81574.71,1.5,0.98269,6e-05,0.74787]
[1778039932988,43.18,81560.97,1.5,0.9819,6e-05,0.77696]
[1778039938024,43.18,81558.62,1.5,0.98176,6e-05,0.78202]
[1778039943063,43.18,81562.45,1.5,0.98198,6e-05,0.77379]
[1778039948096,43.18,81562.65,1.5,0.98199,6e-05,0.77336]
[1778039953130,43.18,81560.63,1.5,0.98188,6e-05,0.77769]
[1778039955145,43.18,81553.83,1.5,0.98147,6e-05,0.79242]
[1778039957159,43.18,81541.01,1.5,0.98068,6e-05,0.82077]
[1778039958165,43.18,81536.9,1.5,0.98043,6e-05,0.83002]
[1778039963201,43.18,81536.14,1.5,0.98038,6e-05,0.83174]
[1778039968236,43.18,81537.57,1.5,0.98047,6e-05,0.82851]
[1778039971256,43.18,81537.8,1.5,0.98069,6e-05,0.819]
[1778039977298,43.18,81538.48,1.5,0.98073,6e-05,0.81748]
[1778039982335,43.18,81543.04,1.5,0.98101,6e-05,0.80732]
[1778039984348,43.18,81548.06,1.5,0.98132,6e-05,0.79625]
[1778039989383,43.18,81550.53,1.5,0.98147,6e-05,0.79085]
[1778039995425,43.18,81548.61,1.5,0.98135,6e-05,0.79505]
[1778040001467,43.18,81548.73,1.5,0.98136,6e-05,0.79478]
[1778040002477,43.18,81554.41,1.5,0.9817,6e-05,0.78242]
[1778040003480,43.18,81558.52,1.5,0.98194,6e-05,0.77357]
[1778040005495,43.18,81556.35,1.5,0.98182,6e-05,0.77823]
[1778040007509,43.18,81553.47,1.5,0.98164,6e-05,0.78445]
[1778040012543,43.18,81554.83,1.5,0.98172,6e-05,0.78151]
[1778040017579,43.18,81555.45,1.5,0.98176,6e-05,0.78017]
[1778040022617,43.18,81553.38,1.5,0.98164,6e-05,0.78465]
[1778040027648,43.18,81551.9,1.5,0.98155,6e-05,0.78786]
[1778040032692,43.18,81561.04,1.5,0.98228,6e-05,0.75957]
[1778040033698,43.18,81560.95,1.5,0.98228,6e-05,0.75976]
[1778040038735,43.18,81562.31,1.5,0.98236,6e-05,0.75688]
[1778040045786,43.18,81564.37,1.5,0.98248,6e-05,0.75254]
[1778040050817,43.18,81561.69,1.5,0.98232,6e-05,0.7582]
[1778040055852,43.18,81563.38,1.5,0.98242,6e-05,0.75463]
[1778040059674,43.18,81552.59,1.5,0.98179,6e-05,0.77763]
[1778040059881,43.18,81552.59,1.5,0.98179,6e-05,0.77763]
[1778040061895,43.18,81545.64,1.5,0.98137,6e-05,0.79274]
[1778040062902,43.18,81543.48,1.5,0.98124,6e-05,0.79748]
[1778040067937,43.18,81542.74,1.5,0.98119,6e-05,0.7991]
[1778040072972,43.18,81539.93,1.5,0.98102,6e-05,0.80531]
[1778040078007,43.18,81539.66,1.5,0.981,6e-05,0.80591]
[1778040083043,43.18,81539.24,1.5,0.98098,6e-05,0.80684]
[1778040089884,43.18,81539.45,1.5,0.98099,6e-05,0.80638]
[1778040091099,43.18,81539.62,1.5,0.9812,6e-05,0.7971]
[1778040092112,43.18,81531.49,1.5,0.9807,6e-05,0.81516]
[1778040097143,43.18,81525.43,1.5,0.98031,6e-05,0.82883]
[1778040102176,43.18,81528.73,1.5,0.98052,6e-05,0.82136]
[1778040104193,43.18,81531.95,1.5,0.98072,6e-05,0.81413]
[1778040110239,43.18,81533.8,1.5,0.98084,6e-05,0.81]
[1778040115274,43.18,81531.19,1.5,0.98068,6e-05,0.81584]
[1778040120316,43.18,81532.89,1.5,0.98078,6e-05,0.81203]
[1778040125344,43.18,81530.06,1.5,0.98061,6e-05,0.81837]
[1778040130380,43.18,81527.6,1.5,0.98045,6e-05,0.82391]
[1778040131390,43.18,81533.72,1.5,0.98083,6e-05,0.81018]
[1778040132394,43.18,81535.77,1.5,0.98096,6e-05,0.80562]
[1778040137431,43.18,81537.44,1.5,0.98107,6e-05,0.80192]
[1778040142464,43.18,81536.14,1.5,0.98099,6e-05,0.8048]
[1778040147499,43.18,81537.65,1.5,0.98108,6e-05,0.80145]
[1778040152534,43.18,81546.12,1.5,0.98179,6e-05,0.77412]
[1778040153548,43.18,81548.46,1.5,0.98193,6e-05,0.76909]
[1778040157569,43.18,81542.98,1.5,0.9816,6e-05,0.78092]
[1778040162603,43.18,81541.98,1.5,0.98154,6e-05,0.78309]
[1778040168645,43.18,81542.24,1.5,0.98156,6e-05,0.78252]
[1778040173681,43.18,81543.84,1.5,0.98165,6e-05,0.77905]
[1778040178715,43.18,81546.61,1.5,0.98182,6e-05,0.77306]
[1778040180730,43.18,81541.19,1.5,0.98149,6e-05,0.78481]
[1778040181737,43.18,81538.97,1.5,0.98136,6e-05,0.78966]
[1778040186772,43.18,81542.53,1.5,0.98158,6e-05,0.78189]
[1778040191807,43.18,81544.6,1.5,0.9817,6e-05,0.7774]
[1778040196841,43.18,81543.84,1.5,0.98165,6e-05,0.77905]
[1778040201877,43.18,81543.67,1.5,0.98164,6e-05,0.77942]
[1778040206912,43.18,81544.01,1.5,0.98166,6e-05,0.77868]
[1778040207919,43.18,81537.46,1.5,0.98127,6e-05,0.79297]
[1778040208925,43.18,81532.24,1.5,0.98095,6e-05,0.8045]
[1778040209933,43.18,81532.03,1.5,0.98093,6e-05,0.80497]
[1778040211948,43.18,81532.11,1.5,0.98114,6e-05,0.79584]
[1778040213963,43.18,81524.3,1.5,0.98065,6e-05,0.81322]
[1778040217988,43.18,81516.18,1.5,0.98013,6e-05,0.8316]
[1778040222018,43.18,81506.5,1.5,0.9795,7e-05,0.85392]
[1778040227052,43.18,81503.35,1.5,0.97929,7e-05,0.86129]
[1778040229065,43.18,81510.74,1.5,0.97978,7e-05,0.84409]
[1778040234101,43.18,81509.16,1.5,0.97968,7e-05,0.84775]
[1778040239136,43.18,81511.87,1.5,0.97985,7e-05,0.84149]
[1778040244172,43.18,81513.09,1.5,0.97993,7e-05,0.83868]
[1778040249207,43.18,81514.04,1.5,0.97999,6e-05,0.8365]
[1778040254244,43.18,81517.77,1.5,0.98024,6e-05,0.82798]
[1778040259279,43.18,81519.92,1.5,0.98037,6e-05,0.8231]
[1778040260286,43.18,81531.16,1.5,0.98108,6e-05,0.79794]
[1778040265320,43.18,81528.14,1.5,0.98089,6e-05,0.80464]
[1778040270356,43.18,81531.62,1.5,0.98111,6e-05,0.79693]
[1778040275390,43.18,81533.68,1.5,0.98144,6e-05,0.78349]
[1778040280425,43.18,81532.06,1.5,0.98134,6e-05,0.78704]
[1778040285461,43.18,81528.24,1.5,0.9811,6e-05,0.79544]
[1778040287474,43.18,81521.13,1.5,0.98066,6e-05,0.81127]
[1778040292509,43.18,81524.1,1.5,0.98084,6e-05,0.80463]
[1778040298552,43.18,81521.43,1.5,0.98068,6e-05,0.8106]
[1778040303587,43.18,81524.12,1.5,0.98085,6e-05,0.80459]
[1778040307615,43.18,81528.73,1.5,0.98113,6e-05,0.79436]
[1778040310636,43.18,81534.52,1.5,0.98149,6e-05,0.78166]
[1778040313657,43.18,81539.09,1.5,0.98176,6e-05,0.77174]
[1778040318691,43.18,81540.79,1.5,0.98187,6e-05,0.76808]
[1778040323726,43.18,81541.17,1.5,0.98189,6e-05,0.76726]
[1778040328762,43.18,81541.46,1.5,0.98191,6e-05,0.76664]
[1778040331782,43.18,81536.59,1.5,0.98181,6e-05,0.76834]
[1778040336818,43.18,81535.47,1.5,0.98175,6e-05,0.77076]
[1778040341853,43.18,81535.8,1.5,0.98177,6e-05,0.77004]
[1778040346888,43.18,81534.81,1.5,0.98171,6e-05,0.77218]
[1778040351922,43.18,81537.64,1.5,0.98188,6e-05,0.76608]
[1778040356957,43.18,81536.63,1.5,0.98182,6e-05,0.76825]
[1778040361993,43.18,81536.77,1.5,0.98182,6e-05,0.76795]
[1778040367027,43.18,81537.73,1.5,0.98188,6e-05,0.76588]
[1778040372062,43.18,81538.51,1.5,0.98193,6e-05,0.76421]
[1778040377102,43.18,81547.46,1.5,0.98246,6e-05,0.74519]
[1778040379116,43.18,81552.04,1.5,0.98272,6e-05,0.7356]
[1778040382136,43.18,81554.45,1.5,0.98286,6e-05,0.73059]
[1778040387172,43.18,81552.54,1.5,0.98275,6e-05,0.73456]
[1778040392206,43.18,81554.02,1.5,0.98303,6e-05,0.72297]
[1778040396235,43.18,81562.41,1.5,0.9835,6e-05,0.70585]
[1778040399256,43.18,81567.56,1.5,0.98378,5e-05,0.69551]
[1778040400262,43.18,81579.66,1.5,0.98443,5e-05,0.67166]
[1778040405298,43.18,81582.7,1.5,0.98459,5e-05,0.66577]
[1778040408320,43.18,81591.96,1.5,0.98507,5e-05,0.64809]
[1778040410333,43.18,81597.22,1.5,0.98533,5e-05,0.63821]
[1778040413354,43.18,81602.48,1.5,0.98559,5e-05,0.62845]
[1778040418390,43.18,81603.67,1.5,0.98565,5e-05,0.62626]
[1778040423424,43.18,81600.87,1.5,0.98551,5e-05,0.63143]
[1778040425439,43.18,81612.05,1.5,0.98606,5e-05,0.611]
[1778040428461,43.18,81606.2,1.5,0.98578,5e-05,0.62162]
[1778040433496,43.18,81605.87,1.5,0.98576,5e-05,0.62222]
[1778040434501,43.18,81600.34,1.5,0.98549,5e-05,0.63241]
[1778040435509,43.18,81593.22,1.5,0.98513,5e-05,0.64571]
[1778040436517,43.18,81590.12,1.5,0.98497,5e-05,0.65157]
[1778040437523,43.18,81584.94,1.5,0.98471,5e-05,0.66146]
[1778040438530,43.18,81585.55,1.5,0.98474,5e-05,0.66029]
[1778040443565,43.18,81585.92,1.5,0.98476,5e-05,0.65958]
[1778040446590,43.18,81578.97,1.5,0.98439,5e-05,0.673]
[1778040448604,43.18,81576.01,1.5,0.98424,5e-05,0.67879]
[1778040451625,43.18,81576.09,1.5,0.98442,5e-05,0.67048]
[1778040456660,43.18,81576.95,1.5,0.98447,5e-05,0.66881]
[1778040461696,43.18,81577.2,1.5,0.98448,5e-05,0.66833]
[1778040466729,43.18,81576.97,1.5,0.98447,5e-05,0.66877]
[1778040468747,43.18,81570.46,1.5,0.98412,5e-05,0.6815]
[1778040469754,43.18,81568.01,1.5,0.98399,5e-05,0.68634]
[1778040470760,43.18,81559.47,1.5,0.98352,6e-05,0.70341]
[1778040471769,43.18,81555.44,1.5,0.9833,6e-05,0.71159]
[1778040477810,43.18,81555.21,1.5,0.98328,6e-05,0.71206]
[1778040482845,43.18,81554.8,1.5,0.98326,6e-05,0.71289]
[1778040487880,43.18,81554.24,1.5,0.98323,6e-05,0.71404]
[1778040493922,43.18,81553.75,1.5,0.9832,6e-05,0.71504]
[1778040498956,43.18,81553.53,1.5,0.98319,6e-05,0.71549]
[1778040503992,43.18,81552.68,1.5,0.98314,6e-05,0.71723]
[1778040506005,43.18,81542.03,1.5,0.98253,6e-05,0.73932]
[1778040508020,43.18,81538.79,1.5,0.98234,6e-05,0.74614]
[1778040511042,43.18,81534.25,1.5,0.98227,6e-05,0.74703]
[1778040512049,43.18,81528.66,1.5,0.98193,6e-05,0.75895]
[1778040513056,43.18,81527.46,1.5,0.98186,6e-05,0.76153]
[1778040518090,43.18,81525.03,1.5,0.98172,6e-05,0.76677]
[1778040520105,43.18,81521.87,1.5,0.98152,6e-05,0.77363]
[1778040525142,43.18,81523.79,1.5,0.98164,6e-05,0.76946]
[1778040530175,43.18,81524.61,1.5,0.98169,6e-05,0.76768]
[1778040535210,43.18,81524.36,1.5,0.98167,6e-05,0.76822]
[1778040540245,43.18,81527.21,1.5,0.98185,6e-05,0.76207]
[1778040545280,43.18,81526.58,1.5,0.98181,6e-05,0.76343]
[1778040551322,43.18,81524.14,1.5,0.98166,6e-05,0.7687]
[1778040556358,43.18,81528.21,1.5,0.98191,6e-05,0.75992]
[1778040561393,43.18,81528.19,1.5,0.98191,6e-05,0.75996]
[1778040563192,43.18,81535.85,1.5,0.98236,6e-05,0.74365]
[1778040565421,43.18,81540.18,1.5,0.98262,6e-05,0.73455]
[1778040570457,43.18,81548.46,1.5,0.98309,6e-05,0.71738]
[1778040574484,43.18,81554.65,1.5,0.98363,6e-05,0.69636]
[1778040579518,43.18,81553.37,1.5,0.98356,6e-05,0.69893]
[1778040584554,43.18,81554.66,1.5,0.98363,6e-05,0.69634]
[1778040589589,43.18,81554.89,1.5,0.98364,6e-05,0.69587]
[1778040594624,43.18,81555.74,1.5,0.98369,6e-05,0.69417]
[1778040596637,43.18,81518.54,1.5,0.98152,6e-05,0.77194]
[1778040597645,43.18,81509.86,1.5,0.98098,6e-05,0.79102]
[1778040601682,43.18,81516.54,1.5,0.9814,6e-05,0.7763]
[1778040602692,43.18,81528.26,1.5,0.98211,6e-05,0.751]
[1778040603696,43.18,81532.56,1.5,0.98237,6e-05,0.74187]
[1778040605712,43.18,81535.87,1.5,0.98256,6e-05,0.73491]
[1778040606717,43.18,81530.81,1.5,0.98226,6e-05,0.74558]
[1778040608732,43.18,81527.55,1.5,0.98207,6e-05,0.75251]
[1778040614775,43.18,81528.95,1.5,0.98215,6e-05,0.74953]
[1778040618805,43.18,81523.47,1.5,0.98182,6e-05,0.76126]
[1778040619809,43.18,81523.63,1.5,0.98183,6e-05,0.76092]
[1778040624845,43.18,81523.4,1.5,0.98182,6e-05,0.76141]
[1778040629880,43.18,81520.86,1.5,0.98166,6e-05,0.7669]
[1778040631894,43.18,81520.74,1.5,0.98186,6e-05,0.75826]
[1778040636928,43.18,81522.24,1.5,0.98195,6e-05,0.75504]
[1778040641963,43.18,81524.17,1.5,0.98207,6e-05,0.75091]
[1778040647002,43.18,81524.87,1.5,0.98211,6e-05,0.74942]
[1778040652044,43.18,81525.21,1.5,0.98213,6e-05,0.74869]
[1778040657072,43.18,81520.92,1.5,0.98187,6e-05,0.75787]
[1778040662107,43.18,81520.15,1.5,0.98182,6e-05,0.75953]
[1778040666135,43.18,81530.32,1.5,0.98243,6e-05,0.73787]
[1778040667143,43.18,81537.6,1.5,0.98286,6e-05,0.72266]
[1778040668149,43.18,81536.24,1.5,0.98278,6e-05,0.72548]
[1778040673185,43.18,81536.74,1.5,0.98281,6e-05,0.72444]
[1778040678219,43.18,81536.23,1.5,0.98278,6e-05,0.7255]
[1778040684263,43.18,81538.88,1.5,0.98293,6e-05,0.72001]
[1778040689298,43.18,81541.57,1.5,0.98309,6e-05,0.71446]
[1778040691311,43.18,81541.56,1.5,0.98328,6e-05,0.70595]
[1778040695339,43.18,81535.6,1.5,0.98294,6e-05,0.71818]
[1778040696349,43.18,81531.25,1.5,0.98269,6e-05,0.72721]
[1778040701383,43.18,81531.43,1.5,0.9827,6e-05,0.72683]
[1778040706417,43.18,81532.55,1.5,0.98276,6e-05,0.7245]
[1778040711456,43.18,81533.35,1.5,0.98281,6e-05,0.72284]
[1778040716488,43.18,81535.35,1.5,0.98292,6e-05,0.7187]
[1778040721523,43.18,81535.93,1.5,0.98296,6e-05,0.7175]
[1778040726560,43.18,81539.35,1.5,0.98315,6e-05,0.71046]
[1778040734395,43.18,81537.92,1.5,0.98307,6e-05,0.7134]
[1778040739649,43.18,81537.92,1.5,0.98307,6e-05,0.7134]
[1778040745693,43.18,81539.58,1.5,0.98317,6e-05,0.70999]
[1778040750726,43.18,81538.81,1.5,0.98312,6e-05,0.71157]
[1778040752740,43.18,81538.81,1.5,0.98332,6e-05,0.70302]
[1778040757776,43.18,81536.95,1.5,0.98321,6e-05,0.70682]
[1778040763825,43.18,81537.38,1.5,0.98324,6e-05,0.70594]
[1778040768859,43.18,81537.52,1.5,0.98324,6e-05,0.70565]
[1778040774902,43.18,81538.13,1.5,0.98328,6e-05,0.70441]
[1778040779939,43.18,81534.18,1.5,0.98305,6e-05,0.7125]
[1778040784974,43.18,81532.6,1.5,0.98296,6e-05,0.71575]
[1778040790011,43.18,81533.33,1.5,0.983,6e-05,0.71425]
[1778040795044,43.18,81531.88,1.5,0.98292,6e-05,0.71724]
[1778040801086,43.18,81534.63,1.5,0.98308,6e-05,0.71157]
[1778040807128,43.18,81534.47,1.5,0.98307,6e-05,0.7119]
[1778040811155,43.18,81534.42,1.5,0.98326,6e-05,0.70342]
[1778040816192,43.18,81533.89,1.5,0.98323,6e-05,0.70451]
[1778040821228,43.18,81532.62,1.5,0.98316,6e-05,0.7071]
[1778040828277,43.18,81530.52,1.5,0.98304,6e-05,0.71142]
[1778040833311,43.18,81530.87,1.5,0.98306,6e-05,0.7107]
[1778040838347,43.18,81530.23,1.5,0.98302,6e-05,0.71201]
[1778040840365,43.18,81523.5,1.5,0.98263,6e-05,0.72598]
[1778040841368,43.18,81522.42,1.5,0.98257,6e-05,0.72824]
[1778040846403,43.18,81521.71,1.5,0.98252,6e-05,0.72973]
[1778040849434,43.18,81515.98,1.5,0.98218,6e-05,0.74184]
[1778040850433,43.18,81510.04,1.5,0.98182,6e-05,0.75455]
[1778040851440,43.18,81509.16,1.5,0.98177,6e-05,0.75645]
[1778040857481,43.18,81508.14,1.5,0.9817,6e-05,0.75865]
[1778040862517,43.18,81501.24,1.5,0.98128,6e-05,0.77369]
[1778040863525,43.18,81500.86,1.5,0.98125,6e-05,0.77453]
[1778040868558,43.18,81503.1,1.5,0.98139,6e-05,0.76962]
[1778040871580,43.18,81510.92,1.5,0.98208,6e-05,0.74374]
[1778040873594,43.18,81512.11,1.5,0.98215,6e-05,0.7412]
[1778040879636,43.18,81512.81,1.5,0.98219,6e-05,0.73971]
[1778040883667,43.18,81520.15,1.5,0.98263,6e-05,0.72424]
[1778040886687,43.18,81525.96,1.5,0.98297,6e-05,0.71217]
[1778040887694,43.18,81533.13,1.5,0.98338,6e-05,0.69749]
[1778040888701,43.18,81535.97,1.5,0.98354,6e-05,0.69175]
[1778040890715,43.18,81550.94,1.5,0.98437,5e-05,0.66206]
[1778040891722,43.18,81558.29,1.5,0.98476,5e-05,0.64786]
[1778040892729,43.18,81560.12,1.5,0.98486,5e-05,0.64436]
[1778040898771,43.18,81560.54,1.5,0.98488,5e-05,0.64356]
[1778040903806,43.18,81556.5,1.5,0.98466,5e-05,0.6513]
[1778040908841,43.18,81557.63,1.5,0.98472,5e-05,0.64912]
[1778040913876,43.18,81554.23,1.5,0.98454,5e-05,0.65567]
[1778040917903,43.18,81561.41,1.5,0.98492,5e-05,0.6419]
[1778040922939,43.18,81561.97,1.5,0.98495,5e-05,0.64084]
[1778040927974,43.18,81558.59,1.5,0.98477,5e-05,0.64728]
[1778040928981,43.18,81551.44,1.5,0.98439,5e-05,0.66109]
[1778040932003,43.18,81551.57,1.5,0.98459,5e-05,0.6526]
[1778040937039,43.18,81546.23,1.5,0.9843,5e-05,0.66297]
[1778040940059,43.18,81541.21,1.5,0.98403,5e-05,0.67284]
[1778040942072,43.18,81537.39,1.5,0.98382,6e-05,0.68042]
[1778040947108,43.18,81527.86,1.5,0.98328,6e-05,0.69964]
[1778040948115,43.18,81522.99,1.5,0.983,6e-05,0.70963]
[1778040953151,43.18,81519.98,1.5,0.98282,6e-05,0.71586]
[1778040958184,43.18,81519.65,1.5,0.9828,6e-05,0.71654]
[1778040964227,43.18,81520.0,1.5,0.98282,6e-05,0.71581]
[1778040966242,43.18,81525.84,1.5,0.98316,6e-05,0.70377]
[1778040971276,43.18,81529.81,1.5,0.98339,6e-05,0.69568]
[1778040976311,43.18,81534.66,1.5,0.98366,6e-05,0.68589]
[1778040981346,43.18,81533.3,1.5,0.98359,6e-05,0.68862]
[1778040983360,43.18,81540.12,1.5,0.98397,6e-05,0.675]
[1778040984367,43.18,81544.19,1.5,0.98419,5e-05,0.66697]
[1778040986390,43.18,81545.11,1.5,0.98424,5e-05,0.66516]
[1778040988395,43.18,81555.27,1.5,0.98478,5e-05,0.64548]
[1778040989402,43.18,81560.19,1.5,0.98504,5e-05,0.63612]
[1778040990409,43.18,81561.59,1.5,0.98511,5e-05,0.63348]
[1778040992423,43.18,81567.97,1.5,0.98562,5e-05,0.61359]
[1778040997458,43.18,81566.98,1.5,0.98557,5e-05,0.61542]
[1778040999472,43.18,81560.84,1.5,0.98526,5e-05,0.62684]
[1778041004507,43.18,81557.5,1.5,0.98508,5e-05,0.63312]
[1778041009542,43.18,81556.7,1.5,0.98504,5e-05,0.63463]
[1778041015584,43.18,81556.02,1.5,0.98501,5e-05,0.63592]
[1778041020622,43.18,81552.95,1.5,0.98485,5e-05,0.64176]
[1778041025653,43.18,81551.31,1.5,0.98476,5e-05,0.64489]
[1778041029682,43.18,81544.79,1.5,0.98441,5e-05,0.65748]
[1778041030690,43.18,81541.98,1.5,0.98426,5e-05,0.66296]
[1778041035724,43.18,81543.69,1.5,0.98435,5e-05,0.65962]
[1778041040758,43.18,81544.1,1.5,0.98437,5e-05,0.65882]
[1778041046801,43.18,81543.18,1.5,0.98432,5e-05,0.66062]
[1778041051835,43.18,81546.37,1.5,0.98468,5e-05,0.64616]
[1778041056871,43.18,81546.23,1.5,0.98468,5e-05,0.64643]
[1778041061906,43.18,81543.99,1.5,0.98456,5e-05,0.65075]
[1778041066943,43.18,81544.09,1.5,0.98456,5e-05,0.65056]
[1778041071978,43.18,81542.49,1.5,0.98448,5e-05,0.65366]
[1778041077013,43.18,81540.96,1.5,0.98439,5e-05,0.65663]
[1778041082049,43.18,81538.58,1.5,0.98426,5e-05,0.66128]
[1778041087084,43.18,81536.92,1.5,0.98417,5e-05,0.66453]
[1778041092119,43.18,81533.24,1.5,0.98397,6e-05,0.6718]
[1778041097154,43.18,81534.56,1.5,0.98404,6e-05,0.66918]
[1778041102188,43.18,81535.22,1.5,0.98408,6e-05,0.66788]
[1778041107224,43.18,81535.71,1.5,0.98411,6e-05,0.66691]
[1778041108231,43.18,81526.44,1.5,0.98359,6e-05,0.68538]
[1778041109247,43.18,81515.85,1.5,0.98298,6e-05,0.70696]
[1778041110252,43.18,81514.82,1.5,0.98292,6e-05,0.70909]
[1778041111259,43.18,81515.21,1.5,0.98314,6e-05,0.69958]
[1778041116298,43.18,81516.3,1.5,0.98321,6e-05,0.69734]
[1778041121330,43.18,81518.67,1.5,0.98334,6e-05,0.69251]
[1778041126364,43.18,81518.09,1.5,0.98331,6e-05,0.69369]
[1778041131398,43.18,81520.08,1.5,0.98342,6e-05,0.68965]
[1778041136433,43.18,81508.11,1.5,0.98273,6e-05,0.71425]
[1778041137441,43.18,81506.27,1.5,0.98262,6e-05,0.71809]
[1778041141471,43.18,81499.65,1.5,0.98222,6e-05,0.73204]
[1778041143486,43.18,81497.28,1.5,0.98208,6e-05,0.73709]
[1778041148520,43.18,81497.56,1.5,0.98209,6e-05,0.73649]
[1778041149527,43.18,81503.73,1.5,0.98247,6e-05,0.72342]
[1778041150534,43.18,81507.23,1.5,0.98268,6e-05,0.71608]
[1778041156577,43.18,81506.93,1.5,0.98266,6e-05,0.71671]
[1778041160606,43.18,81512.54,1.5,0.98299,6e-05,0.70507]
[1778041161612,43.18,81514.05,1.5,0.98308,6e-05,0.70196]
[1778041164632,43.18,81522.3,1.5,0.98355,6e-05,0.68516]
[1778041165639,43.18,81530.51,1.5,0.98401,6e-05,0.66876]
[1778041166646,43.18,81530.85,1.5,0.98403,6e-05,0.66809]
[1778041171680,43.18,81525.86,1.5,0.98395,6e-05,0.66951]
[1778041176718,43.18,81529.36,1.5,0.98414,6e-05,0.6626]
[1778041179736,43.18,81529.0,1.5,0.98412,6e-05,0.6633]
[1778041181750,43.18,81524.48,1.5,0.98387,6e-05,0.67225]
[1778041186785,43.18,81527.07,1.5,0.98401,6e-05,0.66711]
[1778041191821,43.18,81527.53,1.5,0.98404,6e-05,0.66621]
[1778041196856,43.18,81528.59,1.5,0.9841,6e-05,0.66411]
[1778041201891,43.18,81530.77,1.5,0.98422,5e-05,0.65983]
[1778041206926,43.18,81530.68,1.5,0.98421,5e-05,0.66]
[1778041210957,43.18,81536.06,1.5,0.98451,5e-05,0.64951]
[1778041215992,43.18,81534.53,1.5,0.98442,5e-05,0.65248]
[1778041221034,43.18,81531.86,1.5,0.98428,5e-05,0.65769]
[1778041226063,43.18,81529.75,1.5,0.98416,6e-05,0.66183]
[1778041231098,43.18,81529.54,1.5,0.98434,5e-05,0.65384]
[1778041236132,43.18,81529.01,1.5,0.98432,5e-05,0.65487]
[1778041237942,43.18,81520.15,1.5,0.98382,6e-05,0.67236]
[1778041240160,43.18,81517.11,1.5,0.98365,6e-05,0.67845]
[1778041245195,43.18,81521.39,1.5,0.98389,6e-05,0.66989]
[1778041250230,43.18,81520.64,1.5,0.98385,6e-05,0.67138]
[1778041255265,43.18,81521.22,1.5,0.98388,6e-05,0.67023]
[1778041260300,43.18,81523.81,1.5,0.98403,6e-05,0.66509]
[1778041262317,43.18,81529.13,1.5,0.98432,5e-05,0.65464]
[1778041268168,43.18,81533.61,1.5,0.98457,5e-05,0.64594]
[1778041273393,43.18,81531.4,1.5,0.98445,5e-05,0.65022]
[1778041278435,43.18,81529.31,1.5,0.98433,5e-05,0.65429]
[1778041279441,43.18,81522.73,1.5,0.98397,6e-05,0.66723]
[1778041280448,43.18,81520.06,1.5,0.98382,6e-05,0.67254]
[1778041285483,43.18,81520.37,1.5,0.98384,6e-05,0.67192]
[1778041290519,43.18,81522.83,1.5,0.98397,6e-05,0.66703]
[1778041292533,43.18,81522.55,1.5,0.98415,6e-05,0.65911]
[1778041297567,43.18,81521.91,1.5,0.98412,6e-05,0.66037]
[1778041302604,43.18,81518.73,1.5,0.98394,6e-05,0.66666]
[1778041307638,43.18,81519.11,1.5,0.98396,6e-05,0.6659]
[1778041312673,43.18,81518.41,1.5,0.98392,6e-05,0.66729]
[1778041318513,43.18,81520.29,1.5,0.98403,6e-05,0.66357]
[1778041323750,43.18,81522.41,1.5,0.98415,6e-05,0.65939]
[1778041328785,43.18,81525.89,1.5,0.98434,5e-05,0.65257]
[1778041329795,43.18,81531.87,1.5,0.98466,5e-05,0.64098]
[1778041330799,43.18,81532.01,1.5,0.98467,5e-05,0.64071]
[1778041335836,43.18,81532.06,1.5,0.98467,5e-05,0.64061]
[1778041338856,43.18,81525.52,1.5,0.98432,5e-05,0.65329]
[1778041339863,43.18,81523.64,1.5,0.98421,6e-05,0.65697]
[1778041344900,43.18,81521.57,1.5,0.9841,6e-05,0.66104]
[1778041350942,43.18,81522.56,1.5,0.98415,6e-05,0.65909]
[1778041351949,43.18,81519.25,1.5,0.98417,6e-05,0.65713]
[1778041353963,43.18,81517.59,1.5,0.98407,6e-05,0.6604]
[1778041359000,43.18,81517.84,1.5,0.98409,6e-05,0.65991]
[1778041364035,43.18,81500.45,1.5,0.98309,6e-05,0.69492]
[1778041365042,43.18,81500.4,1.5,0.98309,6e-05,0.69502]
[1778041370078,43.18,81498.4,1.5,0.98297,6e-05,0.69914]
[1778041375116,43.18,81489.03,1.5,0.98241,6e-05,0.71868]
[1778041376120,43.18,81484.37,1.5,0.98213,6e-05,0.72856]
[1778041378134,43.18,81483.44,1.5,0.98207,6e-05,0.73054]
[1778041383168,43.18,81484.65,1.5,0.98214,6e-05,0.72796]
[1778041389003,43.18,81486.67,1.5,0.98227,6e-05,0.72367]
[1778041394248,43.18,81487.13,1.5,0.9823,6e-05,0.7227]
[1778041400290,43.18,81484.91,1.5,0.98216,6e-05,0.72741]
[1778041404319,43.18,81479.25,1.5,0.98181,6e-05,0.73953]
[1778041409143,43.18,81477.62,1.5,0.98171,6e-05,0.74305]
[1778041411370,43.18,81478.44,1.5,0.98197,6e-05,0.73215]
[1778041416403,43.18,81479.79,1.5,0.98206,6e-05,0.72926]
[1778041421439,43.18,81482.05,1.5,0.9822,6e-05,0.72445]
[1778041423451,43.18,81487.35,1.5,0.98252,6e-05,0.71325]
[1778041426473,43.18,81494.56,1.5,0.98295,6e-05,0.69823]
[1778041432515,43.18,81494.25,1.5,0.98293,6e-05,0.69887]
[1778041437551,43.18,81491.92,1.5,0.98279,6e-05,0.7037]
[1778041442585,43.18,81491.31,1.5,0.98276,6e-05,0.70497]
[1778041447622,43.18,81491.55,1.5,0.98277,6e-05,0.70447]
[1778041452657,43.18,81490.05,1.5,0.98268,6e-05,0.7076]
[1778041459704,43.18,81487.82,1.5,0.98255,6e-05,0.71226]
[1778041464740,43.18,81487.32,1.5,0.98252,6e-05,0.71331]
[1778041469774,43.18,81488.32,1.5,0.98258,6e-05,0.71121]
[1778041471788,43.18,81489.51,1.5,0.98286,6e-05,0.69982]
[1778041476823,43.18,81492.85,1.5,0.98306,6e-05,0.69292]
[1778041481857,43.18,81492.71,1.5,0.98305,6e-05,0.69321]
[1778041485885,43.18,81487.44,1.5,0.98273,6e-05,0.70412]
[1778041490921,43.18,81488.15,1.5,0.98278,6e-05,0.70264]
[1778041497970,43.18,81489.48,1.5,0.98286,6e-05,0.69988]
[1778041503004,43.18,81489.32,1.5,0.98285,6e-05,0.70021]
[1778041507034,43.18,81496.86,1.5,0.98329,6e-05,0.68471]
[1778041509049,43.18,81494.98,1.5,0.98318,6e-05,0.68855]
[1778041511060,43.18,81491.77,1.5,0.98299,6e-05,0.69514]
[1778041517102,43.18,81488.61,1.5,0.9828,6e-05,0.70168]
[1778041522138,43.18,81485.25,1.5,0.9826,6e-05,0.70869]
[1778041526166,43.18,81480.76,1.5,0.98233,6e-05,0.71814]
[1778041532210,43.18,81482.32,1.5,0.98264,6e-05,0.70585]
[1778041538250,43.18,81482.31,1.5,0.98263,6e-05,0.70587]
[1778041543285,43.18,81478.7,1.5,0.98242,6e-05,0.71345]
[1778041548320,43.18,81476.46,1.5,0.98228,6e-05,0.71819]
[1778041553355,43.18,81476.65,1.5,0.98229,6e-05,0.71779]
[1778041558391,43.18,81477.48,1.5,0.98234,6e-05,0.71603]
[1778041562211,43.18,81489.7,1.5,0.98308,6e-05,0.69056]
[1778041563426,43.18,81491.55,1.5,0.98319,6e-05,0.68676]
[1778041568460,43.18,81494.04,1.5,0.98333,6e-05,0.68168]
[1778041574510,43.18,81495.2,1.5,0.9834,6e-05,0.67932]
[1778041576517,43.18,81489.66,1.5,0.98307,6e-05,0.69064]
[1778041577524,43.18,81483.75,1.5,0.98272,6e-05,0.70287]
[1778041583566,43.18,81484.74,1.5,0.98278,6e-05,0.70081]
[1778041588601,43.18,81481.53,1.5,0.98259,6e-05,0.70751]
[1778041591623,43.18,81482.11,1.5,0.98283,6e-05,0.69734]
[1778041596658,43.18,81482.75,1.5,0.98287,6e-05,0.69601]
[1778041599679,43.18,81477.05,1.5,0.98253,6e-05,0.7079]
[1778041604713,43.18,81472.04,1.5,0.98222,6e-05,0.71848]
[1778041605724,43.18,81466.1,1.5,0.98185,6e-05,0.73118]
[1778041608742,43.18,81460.08,1.5,0.98147,6e-05,0.74422]
[1778041613778,43.18,81456.79,1.5,0.98125,6e-05,0.75143]
[1778041618817,43.18,81456.76,1.5,0.98125,6e-05,0.7515]
[1778041623852,43.18,81460.33,1.5,0.98148,6e-05,0.74368]
[1778041628887,43.18,81460.87,1.5,0.98152,6e-05,0.7425]
[1778041633922,43.18,81460.99,1.5,0.98152,6e-05,0.74224]
[1778041638956,43.18,81462.59,1.5,0.98163,6e-05,0.73876]
[1778041643992,43.18,81465.14,1.5,0.98179,6e-05,0.73324]
[1778041648020,43.18,81471.44,1.5,0.98218,6e-05,0.71975]
[1778041649027,43.18,81479.67,1.5,0.98269,6e-05,0.70241]
[1778041650034,43.18,81480.31,1.5,0.98273,6e-05,0.70108]
[1778041651041,43.18,81479.76,1.5,0.9829,6e-05,0.69327]
[1778041656078,43.18,81479.68,1.5,0.9829,6e-05,0.69343]
[1778041661110,43.18,81482.25,1.5,0.98305,6e-05,0.68813]
[1778041666145,43.18,81488.12,1.5,0.9834,6e-05,0.67614]
[1778041671185,43.18,81488.81,1.5,0.98344,6e-05,0.67474]
[1778041672188,43.18,81495.57,1.5,0.98383,6e-05,0.66115]
[1778041673195,43.18,81501.39,1.5,0.98416,6e-05,0.64962]
[1778041674203,43.18,81501.62,1.5,0.98417,6e-05,0.64917]
[1778041679237,43.18,81500.41,1.5,0.9841,6e-05,0.65155]
[1778041685280,43.18,81500.79,1.5,0.98412,6e-05,0.65081]
[1778041690313,43.18,81498.99,1.5,0.98402,6e-05,0.65436]
[1778041696355,43.18,81498.86,1.5,0.98402,6e-05,0.65462]
[1778041697363,43.18,81491.86,1.5,0.98362,6e-05,0.66858]
[1778041698369,43.18,81484.83,1.5,0.9832,6e-05,0.68284]
[1778041699377,43.18,81483.33,1.5,0.98312,6e-05,0.68591]
[1778041704412,43.18,81480.59,1.5,0.98295,6e-05,0.69155]
[1778041707433,43.18,81475.06,1.5,0.98262,6e-05,0.70305]
[1778041710454,43.18,81471.81,1.5,0.98242,6e-05,0.70987]
[1778041711461,43.18,81471.76,1.5,0.98263,6e-05,0.70092]
[1778041716495,43.18,81469.98,1.5,0.98252,6e-05,0.70465]
[1778041719520,43.18,81463.74,1.5,0.98214,6e-05,0.71785]
[1778041724553,43.18,81459.99,1.5,0.9819,6e-05,0.72587]
[1778041729588,43.18,81456.44,1.5,0.98168,6e-05,0.73353]
[1778041733411,43.18,81449.64,1.5,0.98124,7e-05,0.74837]
[1778041734623,43.18,81442.6,1.5,0.98078,7e-05,0.76398]
[1778041735630,43.18,81441.21,1.5,0.98068,7e-05,0.7671]
[1778041736637,43.18,81435.67,1.5,0.98031,7e-05,0.77959]
[1778041737644,43.18,81434.66,1.5,0.98024,7e-05,0.78189]
[1778041743481,43.18,81433.78,1.5,0.98018,7e-05,0.78389]
[1778041748721,43.18,81432.37,1.5,0.98009,7e-05,0.78711]
[1778041753755,43.18,81437.2,1.5,0.98041,7e-05,0.77613]
[1778041758792,43.18,81438.01,1.5,0.98047,7e-05,0.7743]
[1778041763827,43.18,81431.82,1.5,0.98005,7e-05,0.78837]
[1778041767853,43.18,81424.38,1.5,0.97953,7e-05,0.80555]
[1778041769868,43.18,81416.75,1.5,0.97899,7e-05,0.82346]
[1778041771882,43.18,81411.64,1.5,0.97887,7e-05,0.82556]
[1778041776917,43.18,81408.34,1.5,0.97863,7e-05,0.83343]
[1778041781952,43.18,81409.59,1.5,0.97872,7e-05,0.83045]
[1778041786986,43.18,81404.04,1.5,0.97831,7e-05,0.84377]
[1778041789000,43.18,81395.72,1.5,0.97769,8e-05,0.86405]
[1778041790011,43.18,81395.46,1.5,0.97767,8e-05,0.86469]
[1778041794036,43.18,81402.24,1.5,0.97818,7e-05,0.84813]
[1778041799070,43.18,81401.15,1.5,0.9781,7e-05,0.85077]
[1778041803099,43.18,81408.06,1.5,0.97861,7e-05,0.8341]
[1778041808134,43.18,81398.66,1.5,0.97791,7e-05,0.85684]
[1778041809142,43.18,81396.11,1.5,0.97772,8e-05,0.86309]
[1778041814178,43.18,81393.66,1.5,0.97753,8e-05,0.86913]
[1778041815185,43.18,81387.41,1.5,0.97705,8e-05,0.88467]
[1778041816191,43.18,81381.93,1.5,0.97663,8e-05,0.89847]
[1778041817199,43.18,81381.44,1.5,0.97659,8e-05,0.89971]
[1778041819213,43.18,81374.39,1.5,0.97603,8e-05,0.91772]
[1778041820226,43.18,81370.84,1.5,0.97574,8e-05,0.92689]
[1778041822234,43.18,81357.5,1.5,0.97464,8e-05,0.96195]
[1778041823240,43.18,81356.11,1.5,0.97452,8e-05,0.96566]
[1778041828276,43.18,81352.25,1.5,0.97419,9e-05,0.97601]
[1778041831299,43.18,81345.99,1.5,0.97393,9e-05,0.9818]
[1778041836332,43.18,81344.28,1.5,0.97379,9e-05,0.98644]
[1778041841367,43.18,81340.12,1.5,0.97342,9e-05,0.9978]
[1778041842374,43.18,81331.38,1.5,0.97265,9e-05,1.02198]
[1778041843380,43.18,81326.82,1.5,0.97223,9e-05,1.03477]
[1778041845395,43.18,81323.3,1.5,0.97191,9e-05,1.04472]
[1778041847411,43.18,81309.17,1.5,0.97058,0.0001,1.08535]
[1778041848416,43.18,81305.71,1.5,0.97025,0.0001,1.09548]
[1778041849423,43.18,81314.35,1.5,0.97108,9e-05,1.07033]
[1778041850433,43.18,81317.24,1.5,0.97135,9e-05,1.06201]
[1778041855465,43.18,81317.66,1.5,0.97139,9e-05,1.0608]
[1778041857482,43.18,81326.17,1.5,0.97217,9e-05,1.0366]
[1778041858489,43.18,81331.76,1.5,0.97268,9e-05,1.02092]
[1778041859495,43.18,81334.57,1.5,0.97293,9e-05,1.01311]
[1778041862518,43.18,81337.79,1.5,0.97322,9e-05,1.00421]
[1778041863522,43.18,81332.79,1.5,0.97277,9e-05,1.01805]
[1778041865536,43.18,81331.28,1.5,0.97264,9e-05,1.02226]
[1778041870571,43.18,81333.17,1.5,0.97281,9e-05,1.017]
[1778041875606,43.18,81329.5,1.5,0.97248,9e-05,1.02724]
[1778041878627,43.18,81325.28,1.5,0.97209,9e-05,1.03911]
[1778041882654,43.18,81331.76,1.5,0.97268,9e-05,1.02092]
[1778041885676,43.18,81336.8,1.5,0.97313,9e-05,1.00694]
[1778041890712,43.18,81337.99,1.5,0.97323,9e-05,1.00366]
[1778041891719,43.18,81338.35,1.5,0.97355,9e-05,0.99138]
[1778041896754,43.18,81339.66,1.5,0.97366,9e-05,0.9878]
[1778041900782,43.18,81334.41,1.5,0.9732,9e-05,1.00219]
[1778041901790,43.18,81321.92,1.5,0.97208,9e-05,1.03705]
[1778041902795,43.18,81331.87,1.5,0.97298,9e-05,1.00921]
[1778041904625,43.18,81341.35,1.5,0.97381,9e-05,0.9832]
[1778041909844,43.18,81342.58,1.5,0.97392,9e-05,0.97986]
[1778041914881,43.18,81346.81,1.5,0.97428,9e-05,0.96844]
[1778041917902,43.18,81353.88,1.5,0.97488,8e-05,0.94958]
[1778041918911,43.18,81358.26,1.5,0.97525,8e-05,0.93803]
[1778041920923,43.18,81368.28,1.5,0.97607,8e-05,0.912]
[1778041924951,43.18,81376.51,1.5,0.97672,8e-05,0.89103]
[1778041925957,43.18,81383.86,1.5,0.9773,8e-05,0.8726]
[1778041927971,43.18,81377.62,1.5,0.97681,8e-05,0.88823]
[1778041928979,43.18,81385.55,1.5,0.97743,8e-05,0.86841]
[1778041929987,43.18,81390.75,1.5,0.97782,8e-05,0.8556]
[1778041931999,43.18,81396.61,1.5,0.97826,7e-05,0.84133]
[1778041937034,43.18,81391.1,1.5,0.97785,8e-05,0.85474]
[1778041942069,43.18,81387.81,1.5,0.9776,8e-05,0.86282]
[1778041947104,43.18,81392.54,1.5,0.97796,8e-05,0.85122]
[1778041951133,43.18,81392.49,1.5,0.97821,7e-05,0.84105]
[1778041955161,43.18,81400.89,1.5,0.97883,7e-05,0.82088]
[1778041957174,43.18,81393.83,1.5,0.97831,7e-05,0.83781]
[1778041958182,43.18,81393.51,1.5,0.97828,7e-05,0.83858]
[1778041963217,43.18,81390.76,1.5,0.97808,8e-05,0.84525]
[1778041968252,43.18,81388.92,1.5,0.97794,8e-05,0.84974]
[1778041973287,43.18,81389.78,1.5,0.978,8e-05,0.84764]
[1778041978322,43.18,81386.03,1.5,0.97772,8e-05,0.85682]
[1778041980336,43.18,81385.7,1.5,0.97769,8e-05,0.85763]
[1778041987385,43.18,81385.49,1.5,0.97768,8e-05,0.85814]
[1778041992419,43.18,81396.03,1.5,0.97847,7e-05,0.83251]
[1778041993427,43.18,81396.98,1.5,0.97854,7e-05,0.83023]
[1778041996448,43.18,81401.07,1.5,0.97884,7e-05,0.82046]
[1778042001483,43.18,81403.85,1.5,0.97904,7e-05,0.81387]
[1778042005511,43.18,81397.75,1.5,0.9786,7e-05,0.82838]
[1778042009541,43.18,81389.52,1.5,0.97798,8e-05,0.84827]
[1778042010548,43.18,81387.51,1.5,0.97783,8e-05,0.85319]
[1778042011553,43.18,81388.33,1.5,0.97815,8e-05,0.84085]
[1778042016587,43.18,81386.46,1.5,0.97801,8e-05,0.8454]
[1778042021622,43.18,81392.36,1.5,0.97845,7e-05,0.83111]
[1778042022633,43.18,81397.67,1.5,0.97884,7e-05,0.81841]
[1778042023637,43.18,81400.58,1.5,0.97905,7e-05,0.81152]
[1778042028674,43.18,81403.95,1.5,0.97929,7e-05,0.80358]
[1778042033708,43.18,81404.61,1.5,0.97934,7e-05,0.80204]
[1778042036729,43.18,81411.12,1.5,0.9798,7e-05,0.7869]
[1778042041768,43.18,81411.13,1.5,0.9798,7e-05,0.78688]
[1778042043778,43.18,81405.72,1.5,0.97942,7e-05,0.79944]
[1778042046798,43.18,81411.57,1.5,0.97983,7e-05,0.78586]
[1778042051835,43.18,81408.79,1.5,0.97964,7e-05,0.79229]
[1778042052841,43.18,81399.19,1.5,0.97895,7e-05,0.8148]
[1778042053850,43.18,81393.91,1.5,0.97856,7e-05,0.82739]
[1778042055682,43.18,81390.09,1.5,0.97828,7e-05,0.83659]
[1778042060898,43.18,81387.62,1.5,0.9781,8e-05,0.84258]
[1778042065933,43.18,81387.91,1.5,0.97812,8e-05,0.84187]
[1778042070968,43.18,81386.58,1.5,0.97802,8e-05,0.84511]
[1778042071975,43.18,81384.68,1.5,0.97813,8e-05,0.83939]
[1778042077010,43.18,81383.66,1.5,0.97805,8e-05,0.84187]
[1778042080034,43.18,81377.9,1.5,0.97761,8e-05,0.85598]
[1778042082045,43.18,81374.69,1.5,0.97737,8e-05,0.86392]
[1778042087082,43.18,81372.74,1.5,0.97722,8e-05,0.86877]
[1778042092118,43.18,81370.31,1.5,0.97703,8e-05,0.87484]
[1778042097152,43.18,81366.89,1.5,0.97676,8e-05,0.88344]
[1778042099167,43.18,81360.33,1.5,0.97623,8e-05,0.90012]
[1778042104202,43.18,81360.24,1.5,0.97622,8e-05,0.90035]
[1778042109236,43.18,81367.03,1.5,0.97677,8e-05,0.88309]
[1778042114272,43.18,81372.14,1.5,0.97717,8e-05,0.87027]
[1778042119306,43.18,81373.43,1.5,0.97727,8e-05,0.86705]
[1778042124341,43.18,81370.51,1.5,0.97704,8e-05,0.87434]
[1778042129378,43.18,81368.83,1.5,0.97691,8e-05,0.87856]
[1778042131397,43.18,81366.32,1.5,0.97698,8e-05,0.87423]
[1778042137438,43.18,81365.38,1.5,0.9769,8e-05,0.87659]
[1778042143476,43.18,81361.98,1.5,0.97663,8e-05,0.88517]
[1778042146500,43.18,81368.14,1.5,0.97712,8e-05,0.86967]
[1778042148517,43.18,81367.13,1.5,0.97704,8e-05,0.8722]
[1778042149521,43.18,81358.27,1.5,0.97633,8e-05,0.8946]
[1778042150527,43.18,81350.06,1.5,0.97566,8e-05,0.91574]
[1778042151533,43.18,81348.49,1.5,0.97553,8e-05,0.91983]
[1778042156569,43.18,81349.09,1.5,0.97558,8e-05,0.91827]
[1778042161608,43.18,81350.41,1.5,0.97569,8e-05,0.91484]
[1778042166647,43.18,81351.15,1.5,0.97575,8e-05,0.91292]
[1778042171678,43.18,81347.25,1.5,0.97543,8e-05,0.92306]
[1778042175707,43.18,81353.83,1.5,0.97597,8e-05,0.90599]
[1778042178727,43.18,81348.1,1.5,0.9755,8e-05,0.92085]
[1778042181749,43.18,81343.26,1.5,0.9751,8e-05,0.93353]
[1778042183762,43.18,81333.54,1.5,0.97427,9e-05,0.95941]
[1778042185777,43.18,81331.74,1.5,0.97411,9e-05,0.96426]
[1778042190811,43.18,81330.14,1.5,0.97397,9e-05,0.96858]
[1778042191817,43.18,81330.37,1.5,0.97428,9e-05,0.95669]
[1778042196853,43.18,81328.66,1.5,0.97413,9e-05,0.96129]
[1778042201888,43.18,81327.42,1.5,0.97402,9e-05,0.96464]
[1778042206923,43.18,81330.23,1.5,0.97427,9e-05,0.95706]
[1778042211959,43.18,81329.41,1.5,0.9742,9e-05,0.95927]
[1778042216994,43.18,81328.4,1.5,0.97411,9e-05,0.96199]
[1778042219008,43.18,81335.15,1.5,0.97469,9e-05,0.9439]
[1778042220015,43.18,81340.21,1.5,0.97512,8e-05,0.9305]
[1778042225056,43.18,81341.35,1.5,0.97522,8e-05,0.9275]
[1778042230087,43.18,81341.19,1.5,0.9752,8e-05,0.92793]
[1778042235122,43.18,81342.26,1.5,0.97529,8e-05,0.92512]
[1778042240158,43.18,81341.37,1.5,0.97522,8e-05,0.92745]
[1778042243178,43.18,81350.13,1.5,0.97595,8e-05,0.90465]
[1778042247030,43.18,81361.36,1.5,0.97685,8e-05,0.87604]
[1778042248213,43.18,81362.07,1.5,0.97691,8e-05,0.87425]
[1778042251233,43.18,81362.76,1.5,0.97723,8e-05,0.86187]
[1778042256268,43.18,81366.76,1.5,0.97754,8e-05,0.85195]
[1778042262311,43.18,81367.96,1.5,0.97763,8e-05,0.84899]
[1778042267349,43.18,81368.26,1.5,0.97766,8e-05,0.84825]
[1778042272382,43.18,81367.46,1.5,0.97759,8e-05,0.85022]
[1778042277417,43.18,81365.54,1.5,0.97745,8e-05,0.85496]
[1778042282453,43.18,81367.87,1.5,0.97763,8e-05,0.84921]
[1778042284467,43.18,81372.94,1.5,0.97802,8e-05,0.83679]
[1778042285475,43.18,81379.75,1.5,0.97853,7e-05,0.82032]
[1778042286482,43.18,81380.09,1.5,0.97855,7e-05,0.8195]
[1778042291517,43.18,81382.5,1.5,0.97873,7e-05,0.81373]
[1778042296552,43.18,81384.54,1.5,0.97888,7e-05,0.80888]
[1778042301588,43.18,81387.43,1.5,0.9791,7e-05,0.80204]
[1778042306624,43.18,81387.34,1.5,0.97909,7e-05,0.80225]
[1778042311659,43.18,81389.47,1.5,0.97949,7e-05,0.78712]
[1778042316694,43.18,81386.17,1.5,0.97926,7e-05,0.79483]
[1778042321729,43.18,81386.23,1.5,0.97926,7e-05,0.79469]
[1778042323743,43.18,81379.5,1.5,0.97877,7e-05,0.81061]
[1778042324749,43.18,81377.81,1.5,0.97864,7e-05,0.81465]
[1778042326764,43.18,81387.45,1.5,0.97935,7e-05,0.79183]
[1778042328778,43.18,81390.64,1.5,0.97958,7e-05,0.78439]
[1778042333813,43.18,81394.99,1.5,0.97989,7e-05,0.77433]
[1778042337840,43.18,81389.29,1.5,0.97948,7e-05,0.78753]
[1778042342876,43.18,81388.52,1.5,0.97943,7e-05,0.78933]
[1778042347915,43.18,81388.96,1.5,0.97946,7e-05,0.7883]
[1778042353956,43.18,81390.57,1.5,0.97957,7e-05,0.78455]
[1778042362012,43.18,81390.76,1.5,0.97959,7e-05,0.78411]
[1778042367047,43.18,81391.1,1.5,0.97961,7e-05,0.78332]
[1778042371075,43.18,81388.81,1.5,0.9797,7e-05,0.77856]
[1778042376110,43.18,81390.96,1.5,0.97985,7e-05,0.7736]
[1778042381145,43.18,81390.65,1.5,0.97983,7e-05,0.77431]
[1778042386180,43.18,81390.07,1.5,0.97979,7e-05,0.77565]
[1778042391215,43.18,81391.3,1.5,0.97987,7e-05,0.77281]
[1778042396250,43.18,81362.23,1.5,0.97772,8e-05,0.84199]
[1778042398118,43.18,81341.73,1.5,0.97608,8e-05,0.89352]
[1778042403300,43.18,81338.23,1.5,0.97579,8e-05,0.90254]
[1778042408334,43.18,81336.6,1.5,0.97566,8e-05,0.90677]
[1778042413369,43.18,81333.7,1.5,0.97542,8e-05,0.91433]
[1778042418414,43.18,81332.24,1.5,0.97529,8e-05,0.91815]
[1778042423439,43.18,81328.28,1.5,0.97496,9e-05,0.92858]
[1778042428474,43.18,81328.18,1.5,0.97495,9e-05,0.92884]
[1778042431495,43.18,81329.33,1.5,0.97533,8e-05,0.91465]
[1778042436530,43.18,81330.48,1.5,0.97543,8e-05,0.91164]
[1778042443580,43.18,81329.86,1.5,0.97537,8e-05,0.91326]
[1778042448614,43.18,81328.04,1.5,0.97522,8e-05,0.91803]
[1778042454656,43.18,81327.9,1.5,0.97521,8e-05,0.9184]
[1778042459692,43.18,81326.22,1.5,0.97507,9e-05,0.92282]
[1778042462713,43.18,81321.32,1.5,0.97464,9e-05,0.93581]
[1778042467749,43.18,81323.16,1.5,0.9748,9e-05,0.93092]
[1778042472784,43.18,81325.69,1.5,0.97502,9e-05,0.92422]
[1778042477818,43.18,81321.19,1.5,0.97463,9e-05,0.93616]
[1778042482853,43.18,81312.26,1.5,0.97385,9e-05,0.96019]
[1778042487889,43.18,81314.72,1.5,0.97407,9e-05,0.95352]
[1778042491917,43.18,81313.17,1.5,0.97422,9e-05,0.94629]
[1778042496952,43.18,81317.24,1.5,0.97458,9e-05,0.93538]
[1778042501987,43.18,81322.49,1.5,0.97503,9e-05,0.92145]
[1778042507021,43.18,81321.12,1.5,0.97492,9e-05,0.92507]
[1778042514075,43.18,81320.52,1.5,0.97486,9e-05,0.92666]
[1778042519110,43.18,81319.76,1.5,0.9748,9e-05,0.92868]
[1778042525151,43.18,81319.7,1.5,0.97479,9e-05,0.92884]
[1778042530186,43.18,81319.8,1.5,0.9748,9e-05,0.92857]
[1778042535221,43.18,81320.07,1.5,0.97483,9e-05,0.92785]
[1778042540257,43.18,81326.46,1.5,0.97537,8e-05,0.91102]
[1778042542271,43.18,81329.8,1.5,0.97565,8e-05,0.90231]
[1778042543278,43.18,81335.39,1.5,0.97612,8e-05,0.88787]
[1778042544285,43.18,81338.35,1.5,0.97636,8e-05,0.88029]
[1778042547306,43.18,81343.91,1.5,0.97681,8e-05,0.86619]
[1778042549321,43.18,81349.26,1.5,0.97724,8e-05,0.85279]
[1778042553349,43.18,81357.88,1.5,0.97818,8e-05,0.82097]
[1778042559315,43.18,81359.35,1.5,0.97829,8e-05,0.81741]
[1778042565433,43.18,81361.31,1.5,0.97844,8e-05,0.81268]
[1778042570470,43.18,81362.65,1.5,0.97854,8e-05,0.80946]
[1778042575503,43.18,81364.17,1.5,0.97866,8e-05,0.80582]
[1778042580538,43.18,81365.15,1.5,0.97873,7e-05,0.80348]
[1778042585573,43.18,81362.56,1.5,0.97854,8e-05,0.80968]
[1778042587586,43.18,81355.58,1.5,0.978,8e-05,0.82656]
[1778042592622,43.18,81350.68,1.5,0.97762,8e-05,0.83857]
[1778042595643,43.18,81344.81,1.5,0.97716,8e-05,0.85313]
[1778042600678,43.18,81341.46,1.5,0.97689,8e-05,0.86153]
[1778042605713,43.18,81341.35,1.5,0.97688,8e-05,0.86181]
[1778042610748,43.18,81343.01,1.5,0.97702,8e-05,0.85764]
[1778042615783,43.18,81346.68,1.5,0.97758,8e-05,0.83775]
[1778042620819,43.18,81346.52,1.5,0.97757,8e-05,0.83815]
[1778042625853,43.18,81347.36,1.5,0.97763,8e-05,0.83608]
[1778042630887,43.18,81346.13,1.5,0.97754,8e-05,0.83911]
[1778042633910,43.18,81354.73,1.5,0.9782,8e-05,0.81807]
[1778042635924,43.18,81355.88,1.5,0.97829,8e-05,0.81528]
[1778042640959,43.18,81358.33,1.5,0.97848,8e-05,0.80938]
[1778042645994,43.18,81360.48,1.5,0.97864,8e-05,0.80422]
[1778042651029,43.18,81362.92,1.5,0.97883,7e-05,0.7984]
[1778042656065,43.18,81364.82,1.5,0.97897,7e-05,0.79389]
[1778042661098,43.18,81366.35,1.5,0.97908,7e-05,0.79027]
[1778042667140,43.18,81365.78,1.5,0.97904,7e-05,0.79162]
[1778042677211,43.18,81366.01,1.5,0.97932,7e-05,0.78076]
[1778042682245,43.18,81369.79,1.5,0.97959,7e-05,0.77194]
[1778042687280,43.18,81373.23,1.5,0.97984,7e-05,0.76397]
[1778042692316,43.18,81371.32,1.5,0.9797,7e-05,0.76839]
[1778042693325,43.18,81365.1,1.5,0.97925,7e-05,0.78289]
[1778042694330,43.18,81363.37,1.5,0.97912,7e-05,0.78696]
[1778042700373,43.18,81365.71,1.5,0.97929,7e-05,0.78146]
[1778042705406,43.18,81364.84,1.5,0.97923,7e-05,0.7835]
[1778042710445,43.18,81365.16,1.5,0.97925,7e-05,0.78275]
[1778042715480,43.18,81362.24,1.5,0.97904,7e-05,0.78963]
[1778042720576,43.18,81363.16,1.5,0.97911,7e-05,0.78746]
[1778042725606,43.18,81363.74,1.5,0.97915,7e-05,0.78609]
[1778042730642,43.18,81365.48,1.5,0.97928,7e-05,0.782]
[1778042731651,43.18,81364.93,1.5,0.9795,7e-05,0.77299]
[1778042736684,43.18,81365.19,1.5,0.97952,7e-05,0.77239]
[1778042741719,43.18,81366.51,1.5,0.97961,7e-05,0.76932]
[1778042746754,43.18,81366.2,1.5,0.97959,7e-05,0.77004]
[1778042751790,43.18,81362.77,1.5,0.97934,7e-05,0.77804]
[1778042756824,43.18,81363.84,1.5,0.97942,7e-05,0.77554]
[1778042758838,43.18,81355.04,1.5,0.97876,8e-05,0.79631]
[1778042761859,43.18,81348.89,1.5,0.97829,8e-05,0.81107]
[1778042764879,43.18,81342.89,1.5,0.97783,8e-05,0.82567]
[1778042769916,43.18,81342.73,1.5,0.97781,8e-05,0.82607]
[1778042774949,43.18,81340.69,1.5,0.97765,8e-05,0.83108]
[1778042779985,43.18,81340.15,1.5,0.97761,8e-05,0.83241]
[1778042785021,43.18,81339.48,1.5,0.97756,8e-05,0.83406]
[1778042790055,43.18,81333.81,1.5,0.97711,8e-05,0.84815]
[1778042791067,43.18,81332.56,1.5,0.97728,8e-05,0.8404]
[1778042795092,43.18,81327.36,1.5,0.97686,8e-05,0.85342]
[1778042800125,43.18,81326.89,1.5,0.97683,8e-05,0.8546]
[1778042804153,43.18,81314.17,1.5,0.97577,8e-05,0.8871]
[1778042805160,43.18,81318.6,1.5,0.97614,8e-05,0.87568]
[1778042806167,43.18,81324.48,1.5,0.97663,8e-05,0.86069]
[1778042807175,43.18,81326.94,1.5,0.97683,8e-05,0.85447]
[1778042812209,43.18,81323.52,1.5,0.97655,8e-05,0.86312]
[1778042817244,43.18,81324.06,1.5,0.97659,8e-05,0.86175]
[1778042820265,43.18,81335.53,1.5,0.97752,8e-05,0.83304]
[1778042821271,43.18,81344.54,1.5,0.97823,8e-05,0.81099]
[1778042822279,43.18,81346.19,1.5,0.97835,8e-05,0.807]
[1778042827314,43.18,81345.14,1.5,0.97827,8e-05,0.80954]
[1778042830335,43.18,81353.09,1.5,0.97888,8e-05,0.79048]
[1778042832348,43.18,81357.9,1.5,0.97924,7e-05,0.77912]
[1778042837383,43.18,81362.67,1.5,0.97959,7e-05,0.76797]
[1778042842420,43.18,81367.98,1.5,0.97998,7e-05,0.75571]
[1778042847456,43.18,81368.91,1.5,0.98004,7e-05,0.75358]
[1778042851487,43.18,81370.71,1.5,0.98043,7e-05,0.73936]
[1778042852491,43.18,81381.62,1.5,0.98119,7e-05,0.715]
[1778042853497,43.18,81381.96,1.5,0.98121,7e-05,0.71425]
[1778042858533,43.18,81382.65,1.5,0.98126,7e-05,0.71273]
[1778042863568,43.18,81385.45,1.5,0.98145,7e-05,0.70659]
[1778042864575,43.18,81390.92,1.5,0.98181,7e-05,0.69472]
[1778042865582,43.18,81393.19,1.5,0.98196,7e-05,0.68984]
[1778042870616,43.18,81394.62,1.5,0.98206,7e-05,0.68678]
[1778042875653,43.18,81400.29,1.5,0.98243,6e-05,0.67475]
[1778042878674,43.18,81403.76,1.5,0.98265,6e-05,0.66747]
[1778042881695,43.18,81411.98,1.5,0.98317,6e-05,0.65046]
[1778042882702,43.18,81420.2,1.5,0.98367,6e-05,0.63379]
[1778042883712,43.18,81424.79,1.5,0.98395,6e-05,0.62463]
[1778042885723,43.18,81429.51,1.5,0.98423,6e-05,0.61532]
[1778042888744,43.18,81431.66,1.5,0.98435,6e-05,0.61111]
[1778042893779,43.18,81436.34,1.5,0.98463,6e-05,0.60204]
[1778042898813,43.18,81435.87,1.5,0.9846,6e-05,0.60294]
[1778042903874,43.18,81440.85,1.5,0.98488,6e-05,0.59339]
[1778042906896,43.18,81443.28,1.5,0.98502,6e-05,0.58877]
[1778042911934,43.18,81441.78,1.5,0.98515,6e-05,0.58289]
[1778042918984,43.18,81439.19,1.5,0.985,6e-05,0.58778]
[1778042922004,43.18,81433.8,1.5,0.9847,6e-05,0.59807]
[1778042927038,43.18,81437.1,1.5,0.98489,6e-05,0.59175]
[1778042932075,43.18,81435.66,1.5,0.9848,6e-05,0.5945]
[1778042936103,43.18,81443.41,1.5,0.98524,6e-05,0.57982]
[1778042937109,43.18,81450.04,1.5,0.98561,5e-05,0.5675]
[1778042938116,43.18,81448.74,1.5,0.98554,5e-05,0.5699]
[1778042941139,43.18,81441.42,1.5,0.98513,6e-05,0.58357]
[1778042943151,43.18,81440.17,1.5,0.98506,6e-05,0.58593]
[1778042945165,43.18,81445.71,1.5,0.98537,6e-05,0.57552]
[1778042950200,43.18,81444.57,1.5,0.98531,6e-05,0.57765]
[1778042955234,43.18,81445.49,1.5,0.98536,6e-05,0.57593]
[1778042960269,43.18,81445.83,1.5,0.98538,6e-05,0.5753]
[1778042965306,43.18,81443.27,1.5,0.98523,6e-05,0.58009]
[1778042970340,43.18,81445.17,1.5,0.98534,6e-05,0.57653]
[1778042971347,43.18,81444.75,1.5,0.98553,5e-05,0.56868]
[1778042976383,43.18,81446.55,1.5,0.98562,5e-05,0.56536]
[1778042981417,43.18,81446.41,1.5,0.98562,5e-05,0.56562]
[1778042987459,43.18,81448.31,1.5,0.98572,5e-05,0.56212]
[1778042992494,43.18,81448.75,1.5,0.98574,5e-05,0.56132]
[1778042997531,43.18,81450.3,1.5,0.98583,5e-05,0.55848]
[1778042999544,43.18,81459.84,1.5,0.98633,5e-05,0.5413]
[1778043001559,43.18,81463.7,1.5,0.98654,5e-05,0.53446]
[1778043006594,43.18,81465.21,1.5,0.98661,5e-05,0.53181]
[1778043011629,43.18,81463.67,1.5,0.98653,5e-05,0.53451]
[1778043016672,43.18,81463.02,1.5,0.9865,5e-05,0.53566]
[1778043021704,43.18,81464.73,1.5,0.98659,5e-05,0.53265]
[1778043022707,43.18,81444.04,1.5,0.98549,6e-05,0.57]
[1778043023715,43.18,81439.93,1.5,0.98526,6e-05,0.57766]
[1778043025729,43.18,81437.52,1.5,0.98512,6e-05,0.58219]
[1778043030764,43.18,81437.14,1.5,0.9851,6e-05,0.5829]
[1778043031770,43.18,81437.63,1.5,0.98534,6e-05,0.57326]
[1778043036807,43.18,81435.42,1.5,0.98522,6e-05,0.5774]
[1778043038822,43.18,81440.53,1.5,0.98551,6e-05,0.56787]
[1778043040835,43.18,81447.08,1.5,0.98586,5e-05,0.55584]
[1778043041842,43.18,81449.67,1.5,0.986,5e-05,0.55114]
[1778043046877,43.18,81452.53,1.5,0.98615,5e-05,0.54598]
[1778043051913,43.18,81453.69,1.5,0.98622,5e-05,0.5439]
[1778043056949,43.18,81457.26,1.5,0.9864,5e-05,0.53754]
[1778043061984,43.18,81453.38,1.5,0.9862,5e-05,0.54446]
[1778043067022,43.18,81454.63,1.5,0.98626,5e-05,0.54222]
[1778043072058,43.18,81454.09,1.5,0.98624,5e-05,0.54319]
[1778043074068,43.18,81446.48,1.5,0.98583,5e-05,0.55693]
[1778043076085,43.18,81442.06,1.5,0.98559,5e-05,0.56504]
[1778043079106,43.18,81436.47,1.5,0.98528,6e-05,0.57543]
[1778043084139,43.18,81434.51,1.5,0.98517,6e-05,0.57911]
[1778043089195,43.18,81435.06,1.5,0.9852,6e-05,0.57808]
[1778043091210,43.18,81432.98,1.5,0.9853,6e-05,0.57324]
[1778043093274,43.18,81408.7,1.5,0.98388,6e-05,0.6201]
[1778043094237,43.18,81401.53,1.5,0.98345,6e-05,0.63449]
[1778043095246,43.18,81398.79,1.5,0.98327,6e-05,0.64006]
[1778043099275,43.18,81390.54,1.5,0.98275,6e-05,0.65706]
[1778043101287,43.18,81390.5,1.5,0.98275,6e-05,0.65715]
[1778043106321,43.18,81383.56,1.5,0.9823,7e-05,0.67172]
[1778043107336,43.18,81379.75,1.5,0.98205,7e-05,0.67983]
[1778043110359,43.18,81358.0,1.5,0.98055,7e-05,0.72757]
[1778043111367,43.18,81350.03,1.5,0.97998,7e-05,0.74569]
[1778043112373,43.18,81352.38,1.5,0.98015,7e-05,0.74031]
[1778043114388,43.18,81359.76,1.5,0.98068,7e-05,0.72361]
[1778043116407,43.18,81340.13,1.5,0.97924,8e-05,0.76868]
[1778043117413,43.18,81317.84,1.5,0.97751,8e-05,0.82242]
[1778043118418,43.18,81315.63,1.5,0.97733,8e-05,0.8279]
[1778043121446,43.18,81310.17,1.5,0.97688,8e-05,0.84155]
[1778043122448,43.18,81287.4,1.5,0.97494,9e-05,0.90031]
[1778043123453,43.18,81277.48,1.5,0.97405,9e-05,0.92684]
[1778043124458,43.18,81277.92,1.5,0.97409,9e-05,0.92565]
[1778043127480,43.18,81271.93,1.5,0.97354,9e-05,0.94193]
[1778043132515,43.18,81273.99,1.5,0.97373,9e-05,0.93631]
[1778043133522,43.18,81279.81,1.5,0.97426,9e-05,0.92056]
[1778043134530,43.18,81282.74,1.5,0.97453,9e-05,0.9127]
[1778043136544,43.18,81292.35,1.5,0.97537,9e-05,0.88728]
[1778043137551,43.18,81298.45,1.5,0.9759,9e-05,0.87142]
[1778043138558,43.18,81297.54,1.5,0.97582,9e-05,0.87378]
[1778043143594,43.18,81298.71,1.5,0.97592,9e-05,0.87075]
[1778043148628,43.18,81296.68,1.5,0.97575,9e-05,0.876]
[1778043151649,43.18,81291.9,1.5,0.97564,9e-05,0.87702]
[1778043154671,43.18,81285.03,1.5,0.97504,9e-05,0.89502]
[1778043157694,43.18,81277.34,1.5,0.97435,9e-05,0.91549]
[1778043158701,43.18,81258.23,1.5,0.97258,0.0001,0.96785]
[1778043159709,43.18,81252.86,1.5,0.97206,0.0001,0.98295]
[1778043164743,43.18,81255.11,1.5,0.97228,0.0001,0.9766]
[1778043167764,43.18,81262.15,1.5,0.97295,9e-05,0.95694]
[1778043168772,43.18,81252.45,1.5,0.97202,0.0001,0.98411]
[1778043169778,43.18,81250.17,1.5,0.9718,0.0001,0.99058]
[1778043173820,43.18,81229.94,1.5,0.96976,0.0001,1.04933]
[1778043174827,43.18,81227.64,1.5,0.96952,0.0001,1.05616]
[1778043176843,43.18,81233.06,1.5,0.97009,0.0001,1.04011]
[1778043179865,43.18,81235.03,1.5,0.97029,0.0001,1.03431]
[1778043182883,43.18,81242.95,1.5,0.97109,0.0001,1.01126]
[1778043183890,43.18,81258.74,1.5,0.97263,0.0001,0.96642]
[1778043184896,43.18,81262.91,1.5,0.97302,9e-05,0.95483]
[1778043186911,43.18,81266.82,1.5,0.97339,9e-05,0.94405]
[1778043191946,43.18,81263.16,1.5,0.97304,9e-05,0.95414]
[1778043194976,43.18,81269.85,1.5,0.97367,9e-05,0.93576]
[1778043196983,43.18,81283.46,1.5,0.9749,9e-05,0.89917]
[1778043197991,43.18,81278.61,1.5,0.97446,9e-05,0.91209]
[1778043201012,43.18,81283.72,1.5,0.97492,9e-05,0.89848]
[1778043206047,43.18,81285.96,1.5,0.97512,9e-05,0.89257]
[1778043210075,43.18,81293.17,1.5,0.97574,9e-05,0.87373]
[1778043211082,43.18,81294.06,1.5,0.97612,9e-05,0.86007]
[1778043216121,43.18,81295.71,1.5,0.97626,8e-05,0.85584]
[1778043222019,43.18,81297.48,1.5,0.97641,8e-05,0.85132]
[1778043227194,43.18,81304.08,1.5,0.97696,8e-05,0.83463]
[1778043232232,43.18,81304.52,1.5,0.977,8e-05,0.83352]
[1778043237263,43.18,81300.2,1.5,0.97664,8e-05,0.84441]
[1778043243305,43.18,81300.02,1.5,0.97662,8e-05,0.84487]
[1778043248342,43.18,81299.56,1.5,0.97658,8e-05,0.84603]
[1778043253377,43.18,81299.47,1.5,0.97658,8e-05,0.84626]
[1778043259419,43.18,81299.38,1.5,0.97657,8e-05,0.84649]
[1778043264532,43.18,81299.98,1.5,0.97662,8e-05,0.84497]
[1778043269568,43.18,81299.87,1.5,0.97661,8e-05,0.84525]
[1778043271581,43.18,81299.75,1.5,0.97689,8e-05,0.83435]
[1778043276618,43.18,81299.13,1.5,0.97684,8e-05,0.83591]
[1778043281653,43.18,81300.11,1.5,0.97692,8e-05,0.83345]
[1778043286688,43.18,81304.45,1.5,0.97728,8e-05,0.82259]
[1778043291723,43.18,81306.62,1.5,0.97746,8e-05,0.81721]
[1778043293738,43.18,81312.93,1.5,0.97797,8e-05,0.80169]
[1778043295760,43.18,81317.58,1.5,0.97834,8e-05,0.79041]
[1778043298771,43.18,81322.18,1.5,0.97869,8e-05,0.77936]
[1778043301797,43.18,81315.76,1.5,0.97819,8e-05,0.79481]
[1778043302800,43.18,81314.21,1.5,0.97807,8e-05,0.79857]
[1778043307835,43.18,81313.8,1.5,0.97804,8e-05,0.79957]
[1778043312870,43.18,81313.05,1.5,0.97798,8e-05,0.8014]
[1778043314883,43.18,81307.14,1.5,0.9775,8e-05,0.81592]
[1778043316899,43.18,81304.09,1.5,0.97725,8e-05,0.82349]
[1778043319922,43.18,81309.27,1.5,0.97767,8e-05,0.81066]
[1778043324955,43.18,81305.42,1.5,0.97736,8e-05,0.82018]
[1778043329990,43.18,81306.11,1.5,0.97742,8e-05,0.81847]
[1778043332006,43.18,81306.49,1.5,0.97774,8e-05,0.80651]
[1778043337039,43.18,81306.08,1.5,0.9777,8e-05,0.80751]
[1778043341067,43.18,81299.02,1.5,0.97713,8e-05,0.82502]
[1778043342074,43.18,81297.95,1.5,0.97704,8e-05,0.82769]
[1778043347109,43.18,81295.05,1.5,0.9768,8e-05,0.83498]
[1778043352144,43.18,81292.89,1.5,0.97662,8e-05,0.84044]
[1778043357179,43.18,81290.89,1.5,0.97645,8e-05,0.84552]
[1778043362217,43.18,81288.09,1.5,0.97621,9e-05,0.85267]
[1778043367250,43.18,81281.85,1.5,0.97567,9e-05,0.86877]
[1778043373071,43.18,81275.89,1.5,0.97515,9e-05,0.88435]
[1778043376314,43.18,81287.65,1.5,0.97617,9e-05,0.8538]
[1778043377321,43.18,81295.44,1.5,0.97683,8e-05,0.834]
[1778043383146,43.18,81310.03,1.5,0.97802,8e-05,0.79784]
[1778043385376,43.18,81311.59,1.5,0.97815,8e-05,0.79405]
[1778043390411,43.18,81313.0,1.5,0.97826,8e-05,0.79063]
[1778043391418,43.18,81312.36,1.5,0.97849,8e-05,0.78132]
[1778043396453,43.18,81311.27,1.5,0.9784,8e-05,0.78394]
[1778043401488,43.18,81315.65,1.5,0.97875,8e-05,0.77344]
[1778043406523,43.18,81314.99,1.5,0.9787,8e-05,0.77502]
[1778043408537,43.18,81305.51,1.5,0.97795,8e-05,0.79791]
[1778043409544,43.18,81297.38,1.5,0.97728,8e-05,0.81796]
[1778043414579,43.18,81297.27,1.5,0.97728,8e-05,0.81823]
[1778043419614,43.18,81295.29,1.5,0.97711,8e-05,0.82317]
[1778043424648,43.18,81291.75,1.5,0.97682,8e-05,0.83206]
[1778043426662,43.18,81297.11,1.5,0.97726,8e-05,0.81863]
[1778043431698,43.18,81296.74,1.5,0.97723,8e-05,0.81955]
[1778043436733,43.18,81297.0,1.5,0.97725,8e-05,0.8189]
[1778043438747,43.18,81305.33,1.5,0.97793,8e-05,0.79835]
[1778043442775,43.18,81307.05,1.5,0.97807,8e-05,0.79416]
[1778043447812,43.18,81304.21,1.5,0.97784,8e-05,0.80109]
[1778043451840,43.18,81302.71,1.5,0.97801,8e-05,0.79376]
[1778043456875,43.18,81303.43,1.5,0.97807,8e-05,0.79201]
[1778043460903,43.18,81288.74,1.5,0.97686,8e-05,0.82837]
[1778043461910,43.18,81274.62,1.5,0.97565,9e-05,0.86449]
[1778043462917,43.18,81269.32,1.5,0.97519,9e-05,0.87834]
[1778043464931,43.18,81265.43,1.5,0.97484,9e-05,0.88862]
[1778043469965,43.18,81263.06,1.5,0.97462,9e-05,0.89492]
[1778043472987,43.18,81255.95,1.5,0.97397,9e-05,0.91403]
[1778043478023,43.18,81258.78,1.5,0.97423,9e-05,0.90639]
[1778043483058,43.18,81257.09,1.5,0.97408,9e-05,0.91094]
[1778043488093,43.18,81260.91,1.5,0.97443,9e-05,0.90067]
[1778043491112,43.18,81266.23,1.5,0.97491,9e-05,0.8865]
[1778043496149,43.18,81271.42,1.5,0.97537,9e-05,0.87283]
[1778043498162,43.18,81273.35,1.5,0.97554,9e-05,0.86779]
[1778043503198,43.18,81271.11,1.5,0.97534,9e-05,0.87365]
[1778043508234,43.18,81268.63,1.5,0.97512,9e-05,0.88016]
[1778043511254,43.18,81268.14,1.5,0.97539,9e-05,0.86977]
[1778043513268,43.18,81273.35,1.5,0.97585,9e-05,0.85622]
[1778043515281,43.18,81279.59,1.5,0.97639,9e-05,0.8402]
[1778043520316,43.18,81281.81,1.5,0.97658,8e-05,0.83455]
[1778043525352,43.18,81283.1,1.5,0.97669,8e-05,0.83129]
[1778043530387,43.18,81287.5,1.5,0.97706,8e-05,0.82021]
[1778043537437,43.18,81285.98,1.5,0.97693,8e-05,0.82403]
[1778043543262,43.18,81284.03,1.5,0.97677,8e-05,0.82894]
[1778043548515,43.18,81284.64,1.5,0.97682,8e-05,0.8274]
[1778043551536,43.18,81291.14,1.5,0.97736,8e-05,0.81114]
[1778043556572,43.18,81292.27,1.5,0.97745,8e-05,0.80833]
[1778043561606,43.18,81296.31,1.5,0.97778,8e-05,0.79838]
[1778043566641,43.18,81296.32,1.5,0.97778,8e-05,0.79835]
[1778043571676,43.18,81295.85,1.5,0.97804,8e-05,0.78844]
[1778043576711,43.18,81296.8,1.5,0.97812,8e-05,0.78613]
[1778043582753,43.18,81297.05,1.5,0.97814,8e-05,0.78552]
[1778043587787,43.18,81296.99,1.5,0.97813,8e-05,0.78566]
[1778043592823,43.18,81297.04,1.5,0.97813,8e-05,0.78554]
[1778043598865,43.18,81297.32,1.5,0.97816,8e-05,0.78486]
[1778043601887,43.18,81288.25,1.5,0.97742,8e-05,0.80711]
[1778043602895,43.18,81287.55,1.5,0.97736,8e-05,0.80885]
[1778043607931,43.18,81285.44,1.5,0.97719,8e-05,0.8141]
[1778043612965,43.18,81283.21,1.5,0.977,8e-05,0.81968]
[1778043618000,43.18,81283.03,1.5,0.97698,8e-05,0.82013]
[1778043621022,43.18,81296.34,1.5,0.97808,8e-05,0.78724]
[1778043622029,43.18,81298.35,1.5,0.97824,8e-05,0.78237]
[1778043627064,43.18,81297.92,1.5,0.97821,8e-05,0.78341]
[1778043631092,43.18,81292.03,1.5,0.97802,8e-05,0.78668]
[1778043633106,43.18,81290.08,1.5,0.97786,8e-05,0.79144]
[1778043638141,43.18,81284.23,1.5,0.97738,8e-05,0.80586]
[1778043641164,43.18,81277.01,1.5,0.97678,8e-05,0.82393]
[1778043646198,43.18,81273.18,1.5,0.97645,9e-05,0.83363]
[1778043651235,43.18,81272.06,1.5,0.97636,9e-05,0.83649]
[1778043656299,43.18,81274.15,1.5,0.97653,9e-05,0.83117]
[1778043659319,43.18,81281.06,1.5,0.97712,8e-05,0.81376]
[1778043660325,43.18,81286.93,1.5,0.97761,8e-05,0.79918]
[1778043661331,43.18,81289.96,1.5,0.97786,8e-05,0.79174]
[1778043662339,43.18,81295.19,1.5,0.97828,8e-05,0.77901]
[1778043667379,43.18,81295.48,1.5,0.9783,8e-05,0.77831]
[1778043671406,43.18,81300.95,1.5,0.97874,8e-05,0.76517]
[1778043676441,43.18,81292.14,1.5,0.97803,8e-05,0.78641]
[1778043678455,43.18,81291.03,1.5,0.97794,8e-05,0.78912]
[1778043683490,43.18,81289.03,1.5,0.97778,8e-05,0.79402]
[1778043688525,43.18,81291.58,1.5,0.97799,8e-05,0.78778]
[1778043691547,43.18,81292.88,1.5,0.97838,8e-05,0.77357]
[1778043696581,43.18,81289.77,1.5,0.97813,8e-05,0.7811]
[1778043701615,43.18,81291.57,1.5,0.97828,8e-05,0.77674]
[1778043702623,43.18,81299.92,1.5,0.97894,8e-05,0.75674]
[1778043707657,43.18,81296.63,1.5,0.97868,8e-05,0.76457]
[1778043709671,43.18,81289.93,1.5,0.97815,8e-05,0.78071]
[1778043714468,43.18,81281.73,1.5,0.97748,8e-05,0.80081]
[1778043715713,43.18,81279.17,1.5,0.97726,8e-05,0.80717]
[1778043720749,43.18,81275.24,1.5,0.97693,8e-05,0.817]
[1778043725783,43.18,81274.64,1.5,0.97688,8e-05,0.81851]
[1778043730819,43.18,81275.15,1.5,0.97693,8e-05,0.81722]
[1778043735854,43.18,81270.66,1.5,0.97654,9e-05,0.82857]
[1778043740888,43.18,81273.73,1.5,0.97681,8e-05,0.8208]
[1778043745924,43.18,81272.3,1.5,0.97668,9e-05,0.82441]
[1778043750958,43.18,81271.7,1.5,0.97663,9e-05,0.82593]
[1778043751965,43.18,81270.49,1.5,0.97684,9e-05,0.81753]
[1778043757000,43.18,81269.41,1.5,0.97674,9e-05,0.82026]
[1778043762039,43.18,81258.49,1.5,0.9758,9e-05,0.84819]
[1778043763044,43.18,81257.44,1.5,0.9757,9e-05,0.85091]
[1778043768080,43.18,81245.15,1.5,0.97459,9e-05,0.88326]
[1778043769087,43.18,81241.89,1.5,0.97429,9e-05,0.89199]
[1778043774126,43.18,81238.81,1.5,0.974,9e-05,0.9003]
[1778043776135,43.18,81233.11,1.5,0.97346,0.0001,0.91582]
[1778043781171,43.18,81236.0,1.5,0.97374,9e-05,0.90793]
[1778043783186,43.18,81230.56,1.5,0.97322,0.0001,0.92283]
[1778043784193,43.18,81226.15,1.5,0.97279,0.0001,0.93504]
[1778043786207,43.18,81221.36,1.5,0.97232,0.0001,0.94844]
[1778043790235,43.18,81215.69,1.5,0.97176,0.0001,0.96449]
[1778043795270,43.18,81214.68,1.5,0.97166,0.0001,0.96736]
[1778043797285,43.18,81216.43,1.5,0.97183,0.0001,0.96238]
[1778043801312,43.18,81227.5,1.5,0.97292,0.0001,0.93129]
[1778043803327,43.18,81227.29,1.5,0.9729,0.0001,0.93188]
[1778043808361,43.18,81227.8,1.5,0.97295,0.0001,0.93046]
[1778043811382,43.18,81228.83,1.5,0.97339,0.0001,0.91531]
[1778043816417,43.18,81225.73,1.5,0.97309,0.0001,0.92385]
[1778043821452,43.18,81222.94,1.5,0.97282,0.0001,0.93159]
[1778043826487,43.18,81227.6,1.5,0.97327,0.0001,0.91869]
[1778043831522,43.18,81228.08,1.5,0.97332,0.0001,0.91737]
[1778043839579,43.18,81224.85,1.5,0.97301,0.0001,0.92629]
[1778043844614,43.18,81226.5,1.5,0.97317,0.0001,0.92172]
[1778043849648,43.18,81226.32,1.5,0.97315,0.0001,0.92222]
[1778043852671,43.18,81232.0,1.5,0.97369,0.0001,0.90664]
[1778043853679,43.18,81232.63,1.5,0.97375,9e-05,0.90492]
[1778043858713,43.18,81234.92,1.5,0.97397,9e-05,0.8987]
[1778043861742,43.18,81239.73,1.5,0.97442,9e-05,0.88574]
[1778043866768,43.18,81243.63,1.5,0.97478,9e-05,0.87534]
[1778043869790,43.18,81248.71,1.5,0.97524,9e-05,0.86192]
[1778043871807,43.18,81254.85,1.5,0.97611,9e-05,0.8342]
[1778043876838,43.18,81256.61,1.5,0.97626,9e-05,0.82969]
[1778043881873,43.18,81259.75,1.5,0.97653,9e-05,0.82168]
[1778043887916,43.18,81258.72,1.5,0.97645,9e-05,0.8243]
[1778043892951,43.18,81274.84,1.5,0.97781,8e-05,0.78402]
[1778043895736,43.18,81281.28,1.5,0.97834,8e-05,0.76835]
[1778043897986,43.18,81287.29,1.5,0.97882,8e-05,0.75394]
[1778043903022,43.18,81280.14,1.5,0.97824,8e-05,0.77111]
[1778043904028,43.18,81271.02,1.5,0.97749,8e-05,0.79343]
[1778043908057,43.18,81276.92,1.5,0.97798,8e-05,0.77893]
[1778043911077,43.18,81264.17,1.5,0.97691,9e-05,0.81051]
[1778043912084,43.18,81260.82,1.5,0.97663,9e-05,0.81897]
[1778043917128,43.18,81262.52,1.5,0.97677,9e-05,0.81467]
[1778043920149,43.18,81256.39,1.5,0.97624,9e-05,0.83025]
[1778043925184,43.18,81256.63,1.5,0.97626,9e-05,0.82964]
[1778043930219,43.18,81254.69,1.5,0.97609,9e-05,0.83461]
[1778043931226,43.18,81255.54,1.5,0.97648,9e-05,0.82078]
[1778043936260,43.18,81252.52,1.5,0.97622,9e-05,0.82849]
[1778043940289,43.18,81258.79,1.5,0.97677,9e-05,0.81255]
[1778043943315,43.18,81265.09,1.5,0.9773,8e-05,0.79676]
[1778043945328,43.18,81268.29,1.5,0.97757,8e-05,0.78883]
[1778043949357,43.18,81273.65,1.5,0.97802,8e-05,0.77568]
[1778043950363,43.18,81283.98,1.5,0.97885,8e-05,0.75081]
[1778043951373,43.18,81287.13,1.5,0.9791,8e-05,0.74335]
[1778043956405,43.18,81283.52,1.5,0.97881,8e-05,0.75191]
[1778043961441,43.18,81282.51,1.5,0.97873,8e-05,0.75431]
[1778043966476,43.18,81277.39,1.5,0.97832,8e-05,0.76661]
[1778043971511,43.18,81287.64,1.5,0.97914,8e-05,0.74215]
[1778043972518,43.18,81292.35,1.5,0.97951,8e-05,0.73111]
[1778043975539,43.18,81296.04,1.5,0.97979,8e-05,0.72255]
[1778043980574,43.18,81293.49,1.5,0.97959,8e-05,0.72845]
[1778043982588,43.18,81300.42,1.5,0.98012,8e-05,0.71248]
[1778043986616,43.18,81303.42,1.5,0.98035,7e-05,0.70565]
[1778043987623,43.18,81294.55,1.5,0.97968,8e-05,0.72599]
[1778043988630,43.18,81288.46,1.5,0.9792,8e-05,0.74021]
[1778043989636,43.18,81291.35,1.5,0.97943,8e-05,0.73344]
[1778043991651,43.18,81291.51,1.5,0.97973,8e-05,0.72223]
[1778043995679,43.18,81285.5,1.5,0.97926,8e-05,0.73624]
[1778044000714,43.18,81289.29,1.5,0.97956,8e-05,0.72738]
[1778044005749,43.18,81286.24,1.5,0.97932,8e-05,0.7345]
[1778044010783,43.18,81285.85,1.5,0.97929,8e-05,0.73542]
[1778044015819,43.18,81284.11,1.5,0.97915,8e-05,0.73951]
[1778044020854,43.18,81281.21,1.5,0.97893,8e-05,0.74637]
[1778044023875,43.18,81274.17,1.5,0.97836,8e-05,0.76321]
[1778044028912,43.18,81271.46,1.5,0.97814,8e-05,0.76977]
[1778044033947,43.18,81268.01,1.5,0.97785,8e-05,0.77819]
[1778044038983,43.18,81264.38,1.5,0.97755,8e-05,0.78711]
[1778044042004,43.18,81257.37,1.5,0.97696,9e-05,0.80457]
[1778044043011,43.18,81252.02,1.5,0.97649,9e-05,0.81809]
[1778044044019,43.18,81243.86,1.5,0.97577,9e-05,0.83904]
[1778044050061,43.18,81240.53,1.5,0.97547,9e-05,0.8477]
[1778044051067,43.18,81239.68,1.5,0.97572,9e-05,0.83802]
[1778044056869,43.18,81237.66,1.5,0.97554,9e-05,0.84328]
[1778044062144,43.18,81237.26,1.5,0.9755,9e-05,0.84432]
[1778044067180,43.18,81241.42,1.5,0.97588,9e-05,0.83352]
[1778044068187,43.18,81251.56,1.5,0.97677,9e-05,0.80762]
[1778044070201,43.18,81260.73,1.5,0.97755,8e-05,0.78472]
[1778044075245,43.18,81262.11,1.5,0.97767,8e-05,0.78132]
[1778044080272,43.18,81263.61,1.5,0.97779,8e-05,0.77764]
[1778044085306,43.18,81263.0,1.5,0.97774,8e-05,0.77913]
[1778044090342,43.18,81263.23,1.5,0.97776,8e-05,0.77857]
[1778044095377,43.18,81264.88,1.5,0.9779,8e-05,0.77452]
[1778044100413,43.18,81266.19,1.5,0.97801,8e-05,0.77133]
[1778044105451,43.18,81263.54,1.5,0.97779,8e-05,0.77781]
[1778044110484,43.18,81266.22,1.5,0.97801,8e-05,0.77125]
[1778044112503,43.18,81271.72,1.5,0.97876,8e-05,0.74677]
[1778044117534,43.18,81272.43,1.5,0.97882,8e-05,0.74508]
[1778044122571,43.18,81272.84,1.5,0.97885,8e-05,0.7441]
[1778044124584,43.18,81266.91,1.5,0.97837,8e-05,0.75831]
[1778044126599,43.18,81264.67,1.5,0.97819,8e-05,0.76373]
[1778044131634,43.18,81265.02,1.5,0.97822,8e-05,0.76288]
[1778044137430,43.18,81262.71,1.5,0.97803,8e-05,0.76849]
[1778044142710,43.18,81261.55,1.5,0.97793,8e-05,0.77132]
[1778044144724,43.18,81253.99,1.5,0.9773,9e-05,0.78996]
[1778044149759,43.18,81253.99,1.5,0.9773,9e-05,0.78996]
[1778044154797,43.18,81254.82,1.5,0.97737,8e-05,0.7879]
[1778044158823,43.18,81261.29,1.5,0.97791,8e-05,0.77196]
[1778044159830,43.18,81263.21,1.5,0.97807,8e-05,0.76727]
[1778044161845,43.18,81264.96,1.5,0.97821,8e-05,0.76302]
[1778044167887,43.18,81265.13,1.5,0.97823,8e-05,0.76261]
[1778044169899,43.18,81259.82,1.5,0.97779,8e-05,0.77556]
[1778044171915,43.18,81258.86,1.5,0.97802,8e-05,0.76652]
[1778044176948,43.18,81259.33,1.5,0.97806,8e-05,0.76538]
[1778044181983,43.18,81260.15,1.5,0.97812,8e-05,0.76338]
[1778044188026,43.18,81256.48,1.5,0.97782,8e-05,0.77234]
[1778044193061,43.18,81258.82,1.5,0.97801,8e-05,0.76662]
[1778044200110,43.18,81259.03,1.5,0.97803,8e-05,0.76611]
[1778044205145,43.18,81261.55,1.5,0.97824,8e-05,0.75999]
[1778044210181,43.18,81263.07,1.5,0.97836,8e-05,0.75631]
[1778044215215,43.18,81269.88,1.5,0.97892,8e-05,0.74002]
[1778044216221,43.18,81278.48,1.5,0.9796,8e-05,0.71982]
[1778044217995,43.18,81283.76,1.5,0.98001,8e-05,0.70763]
[1778044223271,43.18,81278.82,1.5,0.97962,8e-05,0.71903]
[1778044228311,43.18,81278.79,1.5,0.97962,8e-05,0.7191]
[1778044231333,43.18,81276.78,1.5,0.97976,8e-05,0.71282]
[1778044234354,43.18,81270.1,1.5,0.97924,8e-05,0.7284]
[1778044239389,43.18,81270.21,1.5,0.97924,8e-05,0.72814]
[1778044244425,43.18,81267.03,1.5,0.97899,8e-05,0.73564]
[1778044247445,43.18,81257.96,1.5,0.97825,8e-05,0.75736]
[1778044249459,43.18,81256.71,1.5,0.97815,8e-05,0.76039]
[1778044254493,43.18,81255.32,1.5,0.97803,8e-05,0.76377]
[1778044259529,43.18,81256.12,1.5,0.9781,8e-05,0.76182]
[1778044262551,43.18,81249.39,1.5,0.97753,8e-05,0.77832]
[1778044263557,43.18,81243.39,1.5,0.97702,9e-05,0.79325]
[1778044264564,43.18,81240.43,1.5,0.97676,9e-05,0.8007]
[1778044269598,43.18,81237.77,1.5,0.97653,9e-05,0.80744]
[1778044274634,43.18,81236.04,1.5,0.97638,9e-05,0.81184]
[1778044279669,43.18,81236.2,1.5,0.97639,9e-05,0.81143]
[1778044282689,43.18,81230.19,1.5,0.97585,9e-05,0.82687]
[1778044283696,43.18,81224.02,1.5,0.97529,9e-05,0.84294]
[1778044284703,43.18,81221.84,1.5,0.97509,9e-05,0.84867]
[1778044289739,43.18,81219.44,1.5,0.97487,9e-05,0.85501]
[1778044291753,43.18,81219.94,1.5,0.97525,9e-05,0.84154]
[1778044296788,43.18,81220.65,1.5,0.97532,9e-05,0.83967]
[1778044300817,43.18,81210.69,1.5,0.97438,0.0001,0.86609]
[1778044301824,43.18,81208.07,1.5,0.97413,0.0001,0.87314]
[1778044306859,43.18,81207.98,1.5,0.97412,0.0001,0.87338]
[1778044311895,43.18,81216.32,1.5,0.97491,9e-05,0.85108]
[1778044315922,43.18,81222.84,1.5,0.97552,9e-05,0.83395]
[1778044318943,43.18,81229.2,1.5,0.97609,9e-05,0.81748]
[1778044323978,43.18,81228.9,1.5,0.97607,9e-05,0.81825]
[1778044329013,43.18,81226.72,1.5,0.97587,9e-05,0.82387]
[1778044334047,43.18,81228.11,1.5,0.976,9e-05,0.82029]
[1778044336063,43.18,81222.78,1.5,0.97551,9e-05,0.8341]
[1778044341099,43.18,81222.56,1.5,0.97549,9e-05,0.83468]
[1778044346134,43.18,81216.9,1.5,0.97497,9e-05,0.84955]
[1778044351168,43.18,81219.76,1.5,0.97557,9e-05,0.8299]
[1778044356203,43.18,81221.37,1.5,0.97572,9e-05,0.82571]
[1778044361241,43.18,81222.5,1.5,0.97582,9e-05,0.82278]
[1778044367285,43.18,81226.34,1.5,0.97617,9e-05,0.81289]
[1778044372316,43.18,81231.87,1.5,0.97666,9e-05,0.7988]
[1778044376343,43.18,81225.36,1.5,0.97608,9e-05,0.81541]
[1778044381383,43.18,81225.96,1.5,0.97613,9e-05,0.81387]
[1778044384401,43.18,81232.5,1.5,0.97672,9e-05,0.79721]
[1778044385408,43.18,81240.43,1.5,0.97741,9e-05,0.77735]
[1778044386415,43.18,81249.65,1.5,0.97819,8e-05,0.75473]
[1778044391450,43.18,81250.78,1.5,0.97828,8e-05,0.75199]
[1778044396484,43.18,81247.0,1.5,0.97796,8e-05,0.76118]
[1778044401520,43.18,81245.69,1.5,0.97785,8e-05,0.76438]
[1778044403534,43.18,81240.35,1.5,0.9774,9e-05,0.77755]
[1778044407563,43.18,81245.43,1.5,0.97783,8e-05,0.76502]
[1778044411345,43.18,81245.17,1.5,0.97813,8e-05,0.75416]
[1778044416626,43.18,81248.72,1.5,0.97842,8e-05,0.74557]
[1778044421661,43.18,81250.07,1.5,0.97853,8e-05,0.74232]
[1778044426696,43.18,81254.1,1.5,0.97886,8e-05,0.7327]
[1778044431732,43.18,81248.17,1.5,0.97838,8e-05,0.7469]
[1778044433745,43.18,81243.15,1.5,0.97796,8e-05,0.75908]
[1778044438782,43.18,81243.18,1.5,0.97796,8e-05,0.75901]
[1778044443815,43.18,81243.37,1.5,0.97797,8e-05,0.75854]
[1778044448852,43.18,81243.41,1.5,0.97798,8e-05,0.75845]
[1778044453887,43.18,81243.54,1.5,0.97799,8e-05,0.75813]
[1778044456908,43.18,81237.81,1.5,0.9775,9e-05,0.77221]
[1778044457914,43.18,81235.92,1.5,0.97734,9e-05,0.77689]
[1778044462950,43.18,81237.36,1.5,0.97746,9e-05,0.77332]
[1778044468992,43.18,81239.37,1.5,0.97764,9e-05,0.76835]
[1778044471006,43.18,81240.08,1.5,0.97802,8e-05,0.75504]
[1778044476044,43.18,81240.07,1.5,0.97801,8e-05,0.75507]
[1778044481077,43.18,81241.23,1.5,0.97811,8e-05,0.75224]
[1778044486116,43.18,81242.38,1.5,0.97821,8e-05,0.74945]
[1778044491151,43.18,81243.61,1.5,0.97831,8e-05,0.74648]
[1778044496185,43.18,81244.07,1.5,0.97835,8e-05,0.74536]
[1778044501221,43.18,81244.63,1.5,0.9784,8e-05,0.74401]
[1778044503235,43.18,81239.48,1.5,0.97796,8e-05,0.75651]
[1778044504241,43.18,81233.69,1.5,0.97747,9e-05,0.77074]
[1778044509277,43.18,81229.97,1.5,0.97715,9e-05,0.77999]
[1778044514312,43.18,81229.22,1.5,0.97708,9e-05,0.78187]
[1778044520353,43.18,81229.57,1.5,0.97711,9e-05,0.78099]
[1778044525388,43.18,81229.45,1.5,0.9771,9e-05,0.78129]
[1778044531431,43.18,81229.22,1.5,0.97741,9e-05,0.77011]
[1778044536466,43.18,81229.61,1.5,0.97744,9e-05,0.76915]
[1778044538479,43.18,81224.12,1.5,0.97696,9e-05,0.78284]
[1778044543515,43.18,81223.69,1.5,0.97693,9e-05,0.78392]
[1778044548550,43.18,81222.97,1.5,0.97686,9e-05,0.78573]
[1778044553584,43.18,81227.57,1.5,0.97727,9e-05,0.77421]
[1778044558620,43.18,81229.94,1.5,0.97747,9e-05,0.76833]
[1778044563655,43.18,81226.36,1.5,0.97716,9e-05,0.77723]
[1778044568690,43.18,81227.98,1.5,0.9773,9e-05,0.77319]
[1778044573725,43.18,81227.42,1.5,0.97725,9e-05,0.77459]
[1778044576746,43.18,81221.62,1.5,0.97674,9e-05,0.78914]
[1778044582539,43.18,81221.53,1.5,0.97673,9e-05,0.78936]
[1778044587827,43.18,81221.13,1.5,0.9767,9e-05,0.79038]
[1778044591852,43.18,81226.58,1.5,0.97751,9e-05,0.76492]
[1778044593866,43.18,81236.16,1.5,0.97832,8e-05,0.7415]
[1778044594873,43.18,81237.21,1.5,0.97841,8e-05,0.73896]
[1778044599908,43.18,81240.8,1.5,0.97871,8e-05,0.73035]
[1778044602929,43.18,81246.91,1.5,0.97921,8e-05,0.71587]
[1778044604943,43.18,81250.27,1.5,0.97948,8e-05,0.708]
[1778044609980,43.18,81248.79,1.5,0.97936,8e-05,0.71146]
[1778044611995,43.18,81243.19,1.5,0.97891,8e-05,0.72466]
[1778044617031,43.18,81244.94,1.5,0.97905,8e-05,0.72051]
[1778044622066,43.18,81245.23,1.5,0.97907,8e-05,0.71983]
[1778044627100,43.18,81250.75,1.5,0.97952,8e-05,0.70688]
[1778044632136,43.18,81249.98,1.5,0.97946,8e-05,0.70867]
[1778044637171,43.18,81249.34,1.5,0.97941,8e-05,0.71017]
[1778044642207,43.18,81251.5,1.5,0.97958,8e-05,0.70513]
[1778044647240,43.18,81253.94,1.5,0.97977,8e-05,0.69948]
[1778044651275,43.18,81260.4,1.5,0.98058,8e-05,0.67372]
[1778044652277,43.18,81265.74,1.5,0.98099,8e-05,0.66178]
[1778044657312,43.18,81268.94,1.5,0.98122,7e-05,0.6547]
[1778044661342,43.18,81272.39,1.5,0.98148,7e-05,0.64714]
[1778044666377,43.18,81270.73,1.5,0.98136,7e-05,0.65077]
[1778044671411,43.18,81271.24,1.5,0.9814,7e-05,0.64966]
[1778044676447,43.18,81274.24,1.5,0.98162,7e-05,0.64311]
[1778044681481,43.18,81269.61,1.5,0.98127,7e-05,0.65323]
[1778044682488,43.18,81267.38,1.5,0.98111,7e-05,0.65815]
[1778044684502,43.18,81261.3,1.5,0.98065,8e-05,0.6717]
[1778044689538,43.18,81264.27,1.5,0.98087,8e-05,0.66505]
[1778044694573,43.18,81264.72,1.5,0.98091,8e-05,0.66405]
[1778044700614,43.18,81262.03,1.5,0.9807,8e-05,0.67006]
[1778044706657,43.18,81262.48,1.5,0.98074,8e-05,0.66905]
[1778044709678,43.18,81269.26,1.5,0.98125,7e-05,0.654]
[1778044711693,43.18,81272.11,1.5,0.98175,7e-05,0.63712]
[1778044716727,43.18,81268.2,1.5,0.98146,7e-05,0.64562]
[1778044718741,43.18,81262.97,1.5,0.98107,8e-05,0.65712]
[1778044723775,43.18,81267.35,1.5,0.9814,7e-05,0.64748]
[1778044728811,43.18,81265.8,1.5,0.98128,7e-05,0.65088]
[1778044733846,43.18,81262.98,1.5,0.98107,8e-05,0.6571]
[1778044737874,43.18,81256.71,1.5,0.9806,8e-05,0.67109]
[1778044743664,43.18,81252.39,1.5,0.98026,8e-05,0.68086]
[1778044750965,43.18,81255.11,1.5,0.98047,8e-05,0.6747]
[1778044756000,43.18,81253.35,1.5,0.98034,8e-05,0.67868]
[1778044761036,43.18,81251.41,1.5,0.98019,8e-05,0.68309]
[1778044766071,43.18,81248.71,1.5,0.97997,8e-05,0.68927]
[1778044771106,43.18,81249.25,1.5,0.98032,8e-05,0.67694]
[1778044776141,43.18,81247.35,1.5,0.98017,8e-05,0.68127]
[1778044781176,43.18,81246.11,1.5,0.98008,8e-05,0.6841]
[1778044786212,43.18,81246.76,1.5,0.98013,8e-05,0.68261]
[1778044791246,43.18,81250.57,1.5,0.98043,8e-05,0.67395]
[1778044798296,43.18,81252.39,1.5,0.98057,8e-05,0.66984]
[1778044803332,43.18,81255.99,1.5,0.98084,8e-05,0.66177]
[1778044809374,43.18,81256.86,1.5,0.98091,8e-05,0.65983]
[1778044815417,43.18,81257.88,1.5,0.98099,8e-05,0.65756]
[1778044820450,43.18,81262.25,1.5,0.98132,7e-05,0.64792]
[1778044825486,43.18,81248.8,1.5,0.98029,8e-05,0.67796]
[1778044826493,43.18,81243.12,1.5,0.97984,8e-05,0.69097]
[1778044827500,43.18,81242.44,1.5,0.97979,8e-05,0.69254]
[1778044831528,43.18,81240.09,1.5,0.97991,8e-05,0.68674]
[1778044837570,43.18,81240.06,1.5,0.97991,8e-05,0.68681]
[1778044842609,43.18,81241.36,1.5,0.98001,8e-05,0.68382]
[1778044847643,43.18,81242.4,1.5,0.98009,8e-05,0.68144]
[1778044852680,43.18,81240.36,1.5,0.97993,8e-05,0.68612]
[1778044857714,43.18,81239.05,1.5,0.97983,8e-05,0.68913]
[1778044861747,43.18,81231.48,1.5,0.97921,8e-05,0.70677]
[1778044862752,43.18,81226.47,1.5,0.9788,8e-05,0.71863]
[1778044863759,43.18,81219.75,1.5,0.97823,9e-05,0.73477]
[1778044864767,43.18,81220.1,1.5,0.97826,9e-05,0.73392]
[1778044869800,43.18,81219.57,1.5,0.97822,9e-05,0.73521]
[1778044874836,43.18,81219.57,1.5,0.97822,9e-05,0.73521]
[1778044880878,43.18,81220.37,1.5,0.97829,9e-05,0.73327]
[1778044885913,43.18,81225.08,1.5,0.97868,8e-05,0.72194]
[1778044890948,43.18,81225.35,1.5,0.97871,8e-05,0.7213]
[1778044892961,43.18,81226.56,1.5,0.97913,8e-05,0.70691]
[1778044899009,43.18,81227.42,1.5,0.9792,8e-05,0.70488]
[1778044904796,43.18,81226.25,1.5,0.97911,8e-05,0.70764]
[1778044911089,43.18,81227.16,1.5,0.97918,8e-05,0.70549]
[1778044916124,43.18,81224.43,1.5,0.97895,8e-05,0.71194]
[1778044919147,43.18,81213.72,1.5,0.97805,9e-05,0.73768]
[1778044920155,43.18,81212.35,1.5,0.97793,9e-05,0.74103]
[1778044925188,43.18,81208.52,1.5,0.9776,9e-05,0.75043]
[1778044927202,43.18,81203.02,1.5,0.97711,9e-05,0.76409]
[1778044932237,43.18,81201.21,1.5,0.97695,9e-05,0.76863]
[1778044935258,43.18,81195.66,1.5,0.97644,9e-05,0.78267]
[1778044940293,43.18,81195.52,1.5,0.97643,9e-05,0.78303]
[1778044943315,43.18,81204.38,1.5,0.97723,9e-05,0.7607]
[1778044944321,43.18,81213.07,1.5,0.97799,9e-05,0.73927]
[1778044945328,43.18,81213.21,1.5,0.978,9e-05,0.73893]
[1778044950364,43.18,81214.13,1.5,0.97808,9e-05,0.73669]
[1778044951372,43.18,81214.12,1.5,0.97841,9e-05,0.72497]
[1778044956407,43.18,81214.55,1.5,0.97845,9e-05,0.72393]
[1778044958420,43.18,81221.68,1.5,0.97905,8e-05,0.70692]
[1778044960435,43.18,81224.07,1.5,0.97925,8e-05,0.70129]
[1778044965470,43.18,81227.07,1.5,0.97949,8e-05,0.69427]
[1778044969499,43.18,81220.92,1.5,0.97899,8e-05,0.70872]
[1778044974534,43.18,81208.67,1.5,0.97795,9e-05,0.73819]
[1778044975540,43.18,81205.21,1.5,0.97764,9e-05,0.74668]
[1778044980576,43.18,81207.28,1.5,0.97782,9e-05,0.74159]
[1778044985611,43.18,81209.93,1.5,0.97805,9e-05,0.73512]
[1778044991653,43.18,81214.98,1.5,0.97849,8e-05,0.7229]
[1778044995681,43.18,81208.55,1.5,0.97794,9e-05,0.73849]
[1778045000719,43.18,81208.44,1.5,0.97793,9e-05,0.73875]
[1778045005751,43.18,81206.48,1.5,0.97775,9e-05,0.74356]
[1778045010786,43.18,81204.76,1.5,0.9776,9e-05,0.74779]
[1778045011795,43.18,81204.54,1.5,0.97792,9e-05,0.73642]
[1778045016828,43.18,81204.41,1.5,0.97791,9e-05,0.73674]
[1778045021864,43.18,81201.65,1.5,0.97767,9e-05,0.74351]
[1778045026898,43.18,81198.83,1.5,0.97742,9e-05,0.75048]
[1778045031934,43.18,81197.72,1.5,0.97732,9e-05,0.75323]
[1778045034954,43.18,81202.76,1.5,0.97777,9e-05,0.74078]
[1778045039989,43.18,81204.89,1.5,0.97795,9e-05,0.73556]
[1778045045025,43.18,81205.51,1.5,0.97801,9e-05,0.73405]
[1778045046033,43.18,81214.07,1.5,0.97874,8e-05,0.7134]
[1778045047039,43.18,81219.64,1.5,0.97921,8e-05,0.7002]
[1778045049052,43.18,81221.5,1.5,0.97936,8e-05,0.69584]
[1778045054088,43.18,81223.49,1.5,0.97952,8e-05,0.69119]
[1778045059123,43.18,81225.1,1.5,0.97965,8e-05,0.68745]
[1778045065164,43.18,81222.07,1.5,0.97941,8e-05,0.6945]
[1778045070201,43.18,81219.91,1.5,0.97923,8e-05,0.69957]
[1778045071973,43.18,81219.8,1.5,0.97954,8e-05,0.68833]
[1778045077249,43.18,81221.26,1.5,0.97966,8e-05,0.68494]
[1778045082043,43.18,81209.17,1.5,0.97866,8e-05,0.71342]
[1778045086311,43.18,81215.15,1.5,0.97916,8e-05,0.69922]
[1778045092113,43.18,81219.96,1.5,0.97956,8e-05,0.68796]
[1778045097388,43.18,81221.39,1.5,0.97967,8e-05,0.68464]
[1778045102424,43.18,81236.62,1.5,0.98088,8e-05,0.65001]
[1778045103430,43.18,81241.43,1.5,0.98125,8e-05,0.63937]
[1778045112255,43.18,81242.02,1.5,0.9813,8e-05,0.63807]
[1778045117529,43.18,81247.43,1.5,0.9817,7e-05,0.62627]
[1778045122565,43.18,81249.23,1.5,0.98184,7e-05,0.62238]
[1778045127601,43.18,81248.34,1.5,0.98177,7e-05,0.6243]
[1778045131628,43.18,81246.98,1.5,0.98197,7e-05,0.61645]
[1778045137671,43.18,81242.85,1.5,0.98167,7e-05,0.62535]
[1778045140692,43.18,81236.76,1.5,0.9812,8e-05,0.63867]
[1778045145728,43.18,81235.44,1.5,0.9811,8e-05,0.64158]
[1778045150763,43.18,81237.47,1.5,0.98126,8e-05,0.6371]
[1778045155798,43.18,81239.25,1.5,0.98139,8e-05,0.6332]
[1778045160836,43.18,81240.98,1.5,0.98152,8e-05,0.62942]
[1778045165868,43.18,81243.44,1.5,0.98171,7e-05,0.62408]
[1778045170903,43.18,81245.12,1.5,0.98183,7e-05,0.62045]
[1778045175938,43.18,81236.15,1.5,0.98116,8e-05,0.64001]
[1778045176945,43.18,81236.56,1.5,0.98119,8e-05,0.63911]
[1778045181982,43.18,81244.83,1.5,0.98181,7e-05,0.62107]
[1778045183994,43.18,81245.75,1.5,0.98188,7e-05,0.61909]
[1778045189029,43.18,81247.55,1.5,0.98201,7e-05,0.61523]
[1778045191044,43.18,81247.48,1.5,0.98231,7e-05,0.60465]
[1778045196077,43.18,81248.48,1.5,0.98238,7e-05,0.60254]
[1778045201112,43.18,81248.94,1.5,0.98242,7e-05,0.60157]
[1778045202119,43.18,81241.29,1.5,0.98185,7e-05,0.61787]
[1778045203128,43.18,81236.97,1.5,0.98153,8e-05,0.62723]
[1778045208161,43.18,81234.09,1.5,0.98131,8e-05,0.63353]
[1778045213201,43.18,81232.33,1.5,0.98117,8e-05,0.63741]
[1778045217226,43.18,81224.59,1.5,0.98057,8e-05,0.65466]
[1778045219241,43.18,81218.08,1.5,0.98005,8e-05,0.66944]
[1778045224275,43.18,81214.58,1.5,0.97977,8e-05,0.6775]
[1778045229310,43.18,81212.46,1.5,0.97959,8e-05,0.68241]
[1778045234345,43.18,81212.89,1.5,0.97963,8e-05,0.68141]
[1778045240387,43.18,81214.05,1.5,0.97972,8e-05,0.67872]
[1778045245421,43.18,81213.06,1.5,0.97964,8e-05,0.68102]
[1778045250457,43.18,81214.37,1.5,0.97975,8e-05,0.67798]
[1778045251464,43.18,81214.24,1.5,0.98007,8e-05,0.66683]
[1778045256499,43.18,81214.84,1.5,0.98011,8e-05,0.66546]
[1778045261534,43.18,81215.87,1.5,0.9802,8e-05,0.6631]
[1778045266569,43.18,81212.49,1.5,0.97992,8e-05,0.67085]
[1778045271604,43.18,81214.09,1.5,0.98005,8e-05,0.66717]
[1778045276638,43.18,81213.38,1.5,0.98,8e-05,0.6688]
[1778045281685,43.18,81213.82,1.5,0.98003,8e-05,0.66779]
[1778045286708,43.18,81215.12,1.5,0.98014,8e-05,0.66482]
[1778045291744,43.18,81215.6,1.5,0.98018,8e-05,0.66372]
[1778045296779,43.18,81214.61,1.5,0.9801,8e-05,0.66598]
[1778045301814,43.18,81214.37,1.5,0.98008,8e-05,0.66653]
[1778045304835,43.18,81208.05,1.5,0.97956,8e-05,0.68112]
[1778045309870,43.18,81206.18,1.5,0.9794,8e-05,0.68548]
[1778045311884,43.18,81202.75,1.5,0.97945,8e-05,0.68186]
[1778045316919,43.18,81202.8,1.5,0.97946,8e-05,0.68175]
[1778045321953,43.18,81201.37,1.5,0.97934,8e-05,0.68509]
[1778045326988,43.18,81204.13,1.5,0.97957,8e-05,0.67865]
[1778045327996,43.18,81209.43,1.5,0.98,8e-05,0.6664]
[1778045329003,43.18,81209.56,1.5,0.98001,8e-05,0.6661]
[1778045334039,43.18,81204.93,1.5,0.97963,8e-05,0.67679]
[1778045339073,43.18,81203.8,1.5,0.97954,8e-05,0.67942]
[1778045344107,43.18,81201.99,1.5,0.97939,8e-05,0.68364]
[1778045349143,43.18,81202.24,1.5,0.97941,8e-05,0.68306]
[1778045354177,43.18,81199.82,1.5,0.97921,8e-05,0.68873]
[1778045359215,43.18,81199.37,1.5,0.97917,8e-05,0.68979]
[1778045364253,43.18,81199.73,1.5,0.9792,8e-05,0.68894]
[1778045369283,43.18,81201.8,1.5,0.97937,8e-05,0.68408]
[1778045371298,43.18,81202.53,1.5,0.97977,8e-05,0.67076]
[1778045376333,43.18,81200.91,1.5,0.97963,8e-05,0.67451]
[1778045381368,43.18,81201.31,1.5,0.97967,8e-05,0.67358]
[1778045386402,43.18,81203.21,1.5,0.97982,8e-05,0.66919]
[1778045391438,43.18,81204.5,1.5,0.97993,8e-05,0.66622]
[1778045396475,43.18,81208.98,1.5,0.98029,8e-05,0.65597]
[1778045399494,43.18,81216.18,1.5,0.98087,8e-05,0.63976]
[1778045404529,43.18,81215.1,1.5,0.98078,8e-05,0.64218]
[1778045409564,43.18,81211.1,1.5,0.98046,8e-05,0.65117]
[1778045413593,43.18,81202.71,1.5,0.97978,8e-05,0.67034]
[1778045414600,43.18,81197.2,1.5,0.97932,8e-05,0.68317]
[1778045419649,43.18,81194.94,1.5,0.97913,8e-05,0.68848]
[1778045424683,43.18,81196.05,1.5,0.97923,8e-05,0.68587]
[1778045429723,43.18,81195.65,1.5,0.97919,8e-05,0.68681]
[1778045431742,43.18,81192.1,1.5,0.97923,8e-05,0.68339]
[1778045436773,43.18,81191.9,1.5,0.97921,8e-05,0.68386]
[1778045441808,43.18,81190.33,1.5,0.97908,9e-05,0.68756]
[1778045446844,43.18,81189.5,1.5,0.97901,9e-05,0.68952]
[1778045450873,43.18,81197.62,1.5,0.97969,8e-05,0.6705]
[1778045452885,43.18,81202.21,1.5,0.98007,8e-05,0.65993]
[1778045457921,43.18,81201.63,1.5,0.98003,8e-05,0.66126]
[1778045462955,43.18,81198.57,1.5,0.97977,8e-05,0.66831]
[1778045467991,43.18,81200.3,1.5,0.97992,8e-05,0.66432]
[1778045473026,43.18,81200.13,1.5,0.9799,8e-05,0.66471]
[1778045478061,43.18,81195.49,1.5,0.97952,8e-05,0.67545]
[1778045483096,43.18,81191.38,1.5,0.97917,8e-05,0.68508]
[1778045488131,43.18,81186.53,1.5,0.97876,9e-05,0.69658]
[1778045491152,43.18,81185.91,1.5,0.97905,9e-05,0.68615]
[1778045496188,43.18,81186.97,1.5,0.97914,9e-05,0.68365]
[1778045500215,43.18,81193.33,1.5,0.97967,8e-05,0.66878]
[1778045505250,43.18,81193.94,1.5,0.97973,8e-05,0.66736]
[1778045510284,43.18,81191.24,1.5,0.9795,8e-05,0.67364]
[1778045512299,43.18,81183.24,1.5,0.97882,9e-05,0.69249]
[1778045515326,43.18,81183.58,1.5,0.97885,9e-05,0.69168]
[1778045520365,43.18,81186.62,1.5,0.97911,9e-05,0.68448]
[1778045525396,43.18,81187.29,1.5,0.97916,9e-05,0.6829]
[1778045530431,43.18,81185.65,1.5,0.97902,9e-05,0.68677]
[1778045535465,43.18,81186.47,1.5,0.97909,9e-05,0.68483]
[1778045538487,43.18,81192.85,1.5,0.97963,8e-05,0.66989]
[1778045539494,43.18,81195.1,1.5,0.97982,8e-05,0.66468]
[1778045548557,43.18,81195.25,1.5,0.97983,8e-05,0.66434]
[1778045551580,43.18,81197.06,1.5,0.98032,8e-05,0.6486]
[1778045554599,43.18,81192.16,1.5,0.97992,8e-05,0.6598]
[1778045559635,43.18,81190.76,1.5,0.9798,8e-05,0.66303]
[1778045560641,43.18,81184.65,1.5,0.97928,9e-05,0.67726]
[1778045561647,43.18,81175.05,1.5,0.97845,9e-05,0.70008]
[1778045562654,43.18,81168.29,1.5,0.97785,9e-05,0.71649]
[1778045567689,43.18,81172.49,1.5,0.97823,9e-05,0.70626]
[1778045571719,43.18,81167.24,1.5,0.97776,9e-05,0.71907]
[1778045576754,43.18,81167.55,1.5,0.97779,9e-05,0.71831]
[1778045581789,43.18,81165.64,1.5,0.97761,9e-05,0.72301]
[1778045584809,43.18,81158.88,1.5,0.97699,9e-05,0.73983]
[1778045589845,43.18,81163.51,1.5,0.97742,9e-05,0.72828]
[1778045594881,43.18,81166.42,1.5,0.97768,9e-05,0.72109]
[1778045599915,43.18,81166.53,1.5,0.97769,9e-05,0.72082]
[1778045603735,43.18,81177.89,1.5,0.9787,9e-05,0.69327]
[1778045604950,43.18,81182.96,1.5,0.97914,9e-05,0.68123]
[1778045606964,43.18,81183.41,1.5,0.97918,9e-05,0.68017]
[1778045611999,43.18,81183.36,1.5,0.97952,8e-05,0.66844]
[1778045616035,43.18,81178.09,1.5,0.97907,9e-05,0.68081]
[1778045618045,43.18,81172.26,1.5,0.97856,9e-05,0.69469]
[1778045620062,43.18,81172.02,1.5,0.97854,9e-05,0.69527]
[1778045625095,43.18,81172.38,1.5,0.97857,9e-05,0.6944]
[1778045630130,43.18,81172.24,1.5,0.97856,9e-05,0.69474]
[1778045635166,43.18,81173.9,1.5,0.97871,9e-05,0.69076]
[1778045637180,43.18,81177.86,1.5,0.97905,9e-05,0.68135]
[1778045642216,43.18,81175.9,1.5,0.97888,9e-05,0.686]
[1778045644229,43.18,81183.41,1.5,0.97952,8e-05,0.66832]
[1778045645236,43.18,81185.58,1.5,0.97971,8e-05,0.66328]
[1778045650270,43.18,81186.32,1.5,0.97977,8e-05,0.66157]
[1778045655306,43.18,81185.49,1.5,0.9797,8e-05,0.66349]
[1778045660341,43.18,81188.39,1.5,0.97994,8e-05,0.6568]
[1778045662354,43.18,81177.59,1.5,0.97903,9e-05,0.68199]
[1778045663362,43.18,81176.03,1.5,0.97889,9e-05,0.68569]
[1778045668396,43.18,81176.11,1.5,0.9789,9e-05,0.6855]
[1778045671419,43.18,81175.71,1.5,0.97922,9e-05,0.67447]
[1778045676453,43.18,81172.64,1.5,0.97895,9e-05,0.68172]
[1778045681489,43.18,81173.15,1.5,0.97899,9e-05,0.68051]
[1778045686523,43.18,81171.33,1.5,0.97884,9e-05,0.68483]
[1778045691559,43.18,81170.96,1.5,0.9788,9e-05,0.68571]
[1778045696593,43.18,81173.72,1.5,0.97904,9e-05,0.67916]
[1778045701629,43.18,81169.68,1.5,0.97869,9e-05,0.68877]
[1778045704650,43.18,81164.32,1.5,0.97822,9e-05,0.70167]
[1778045707670,43.18,81162.18,1.5,0.97802,9e-05,0.70687]
[1778045712706,43.18,81161.89,1.5,0.978,9e-05,0.70758]
[1778045717745,43.18,81160.86,1.5,0.97791,9e-05,0.71009]
[1778045722776,43.18,81161.47,1.5,0.97796,9e-05,0.7086]
[1778045727812,43.18,81159.56,1.5,0.97779,9e-05,0.71328]
[1778045729829,43.18,81154.01,1.5,0.97728,9e-05,0.727]
[1778045731874,43.18,81137.43,1.5,0.97608,0.0001,0.75627]
[1778045732879,43.18,81101.83,1.5,0.97241,0.00011,0.85199]
[1778045733885,43.18,81087.61,1.5,0.97081,0.00011,0.8926]
[1778045734887,43.18,81091.71,1.5,0.97128,0.00011,0.88075]
[1778045735895,43.18,81098.97,1.5,0.97209,0.00011,0.86005]
[1778045736905,43.18,81096.62,1.5,0.97183,0.00011,0.86671]
[1778045738915,43.18,81101.88,1.5,0.97241,0.00011,0.85185]
[1778045744737,43.18,81104.48,1.5,0.9727,0.00011,0.84457]
[1778045746972,43.18,81088.76,1.5,0.97095,0.00011,0.88927]
[1778045751000,43.18,81096.19,1.5,0.97179,0.00011,0.86793]
[1778045752010,43.18,81101.26,1.5,0.97235,0.00011,0.85359]
[1778045754808,43.18,81108.29,1.5,0.97311,0.00011,0.83399]
[1778045760065,43.18,81110.16,1.5,0.97331,0.00011,0.82884]
[1778045763083,43.18,81095.31,1.5,0.97169,0.00011,0.87044]
[1778045764884,43.18,81096.76,1.5,0.97185,0.00011,0.86631]
[1778045770133,43.18,81093.76,1.5,0.97151,0.00011,0.87487]
[1778045774956,43.18,81102.88,1.5,0.97252,0.00011,0.84905]
[1778045775168,43.18,81103.27,1.5,0.97257,0.00011,0.84795]
[1778045780203,43.18,81108.01,1.5,0.97308,0.00011,0.83477]
[1778045785238,43.18,81108.95,1.5,0.97318,0.00011,0.83217]
[1778045790273,43.18,81109.98,1.5,0.97329,0.00011,0.82933]
[1778045791280,43.18,81109.39,1.5,0.97364,0.00011,0.81739]
[1778045795307,43.18,81115.93,1.5,0.97432,0.0001,0.79967]
[1778045799336,43.18,81106.52,1.5,0.97333,0.00011,0.82525]
[1778045800345,43.18,81098.51,1.5,0.97247,0.00011,0.8475]
[1778045801350,43.18,81091.55,1.5,0.9717,0.00011,0.86718]
[1778045802356,43.18,81084.44,1.5,0.97089,0.00011,0.88762]
[1778045803364,43.18,81081.68,1.5,0.97057,0.00012,0.89565]
[1778045805378,43.18,81076.55,1.5,0.96997,0.00012,0.91072]
[1778045807392,43.18,81068.2,1.5,0.96897,0.00012,0.93563]
[1778045808399,43.18,81065.67,1.5,0.96866,0.00012,0.94327]
[1778045811420,43.18,81067.65,1.5,0.9689,0.00012,0.93729]
[1778045812432,43.18,81073.35,1.5,0.96959,0.00012,0.92021]
[1778045813434,43.18,81082.41,1.5,0.97065,0.00012,0.89353]
[1778045814441,43.18,81093.8,1.5,0.97195,0.00011,0.86078]
[1778045815447,43.18,81097.16,1.5,0.97232,0.00011,0.85129]
[1778045818470,43.18,81102.31,1.5,0.97288,0.00011,0.83689]
[1778045820483,43.18,81103.83,1.5,0.97305,0.00011,0.83267]
[1778045822497,43.18,81093.33,1.5,0.97189,0.00011,0.86211]
[1778045823504,43.18,81088.67,1.5,0.97137,0.00011,0.87542]
[1778045826524,43.18,81086.3,1.5,0.9711,0.00011,0.88224]
[1778045829546,43.18,81093.33,1.5,0.97189,0.00011,0.86211]
[1778045834581,43.18,81094.4,1.5,0.97201,0.00011,0.85908]
[1778045838615,43.18,81081.51,1.5,0.97055,0.00012,0.89615]
[1778045839622,43.18,81074.96,1.5,0.96978,0.00012,0.91543]
[1778045840628,43.18,81074.83,1.5,0.96977,0.00012,0.91581]
[1778045845663,43.18,81076.12,1.5,0.96992,0.00012,0.91199]
[1778045850699,43.18,81069.74,1.5,0.96916,0.00012,0.931]
[1778045851707,43.18,81068.37,1.5,0.96945,0.00012,0.92053]
[1778045854727,43.18,81073.81,1.5,0.97009,0.00012,0.90439]
[1778045859764,43.18,81069.6,1.5,0.96959,0.00012,0.91686]
[1778045864799,43.18,81073.09,1.5,0.97001,0.00012,0.90652]
[1778045867821,43.18,81078.18,1.5,0.9706,0.00012,0.89158]
[1778045871846,43.18,81086.4,1.5,0.97155,0.00011,0.86784]
[1778045872853,43.18,81090.25,1.5,0.97198,0.00011,0.85687]
[1778045874869,43.18,81092.72,1.5,0.97225,0.00011,0.84989]
[1778045878896,43.18,81097.49,1.5,0.97278,0.00011,0.83653]
[1778045879903,43.18,81104.86,1.5,0.97357,0.00011,0.81619]
[1778045880910,43.18,81108.27,1.5,0.97393,0.00011,0.8069]
[1778045882923,43.18,81101.73,1.5,0.97324,0.00011,0.82478]
[1778045883931,43.18,81099.16,1.5,0.97296,0.00011,0.83189]
[1778045888966,43.18,81098.7,1.5,0.97291,0.00011,0.83317]
[1778045891987,43.18,81093.3,1.5,0.97232,0.00011,0.84826]
[1778045897087,43.18,81091.75,1.5,0.97215,0.00011,0.85263]
[1778045898094,43.18,81085.74,1.5,0.97147,0.00011,0.86972]
[1778045899096,43.18,81085.25,1.5,0.97142,0.00011,0.87113]
[1778045904132,43.18,81084.23,1.5,0.9713,0.00011,0.87406]
[1778045909166,43.18,81078.3,1.5,0.97062,0.00012,0.89123]
[1778045911180,43.18,81078.54,1.5,0.97109,0.00012,0.87626]
[1778045912188,43.18,81072.69,1.5,0.97041,0.00012,0.89327]
[1778045913194,43.18,81066.94,1.5,0.96973,0.00012,0.91022]
[1778045914205,43.18,81066.45,1.5,0.96967,0.00012,0.91168]
[1778045919235,43.18,81066.17,1.5,0.96964,0.00012,0.91251]
[1778045923264,43.18,81075.27,1.5,0.97071,0.00012,0.88574]
[1778045924270,43.18,81080.38,1.5,0.9713,0.00011,0.87095]
[1778045929306,43.18,81080.5,1.5,0.97131,0.00011,0.87061]
[1778045930313,43.18,81074.95,1.5,0.97067,0.00012,0.88667]
[1778045931320,43.18,81074.61,1.5,0.97063,0.00012,0.88766]
[1778045932331,43.18,81081.64,1.5,0.97144,0.00011,0.86734]
[1778045933336,43.18,81084.48,1.5,0.97177,0.00011,0.85922]
[1778045936099,43.18,81071.59,1.5,0.97028,0.00012,0.8965]
[1778045937362,43.18,81071.26,1.5,0.97024,0.00012,0.89747]
[1778045941390,43.18,81077.43,1.5,0.97096,0.00012,0.87947]
[1778045943404,43.18,81078.51,1.5,0.97109,0.00012,0.87634]
[1778045947432,43.18,81083.66,1.5,0.97167,0.00011,0.86156]
[1778045952466,43.18,81085.23,1.5,0.97185,0.00011,0.85709]
[1778045957502,43.18,81085.01,1.5,0.97183,0.00011,0.85771]
[1778045962537,43.18,81087.72,1.5,0.97213,0.00011,0.85003]
[1778045964550,43.18,81091.27,1.5,0.97252,0.00011,0.84005]
[1778045967572,43.18,81086.13,1.5,0.97195,0.00011,0.85453]
[1778045970599,43.18,81061.06,1.5,0.96902,0.00012,0.9278]
[1778045971606,43.18,81052.43,1.5,0.96842,0.00012,0.93912]
[1778045972613,43.18,81052.64,1.5,0.96845,0.00012,0.93848]
[1778045975633,43.18,81046.43,1.5,0.96767,0.00013,0.9575]
[1778045978654,43.18,81042.28,1.5,0.96714,0.00013,0.97037]
[1778045982740,43.18,81030.44,1.5,0.96559,0.00013,1.00774]
[1778045983707,43.18,81025.31,1.5,0.9649,0.00014,1.02425]
[1778045984714,43.18,81019.4,1.5,0.96409,0.00014,1.04349]
[1778045985721,43.18,81022.65,1.5,0.96454,0.00014,1.03288]
[1778045987735,43.18,81029.5,1.5,0.96546,0.00013,1.01075]
[1778045989749,43.18,81031.36,1.5,0.96571,0.00013,1.0048]
[1778045994787,43.18,81038.39,1.5,0.96664,0.00013,0.98254]
[1778045995792,43.18,81031.46,1.5,0.96572,0.00013,1.00448]
[1778045996800,43.18,81030.74,1.5,0.96563,0.00013,1.00678]
[1778046001833,43.18,81032.36,1.5,0.96584,0.00013,1.00161]
[1778046003849,43.18,81026.95,1.5,0.96512,0.00013,1.01895]
[1778046004855,43.18,81029.12,1.5,0.96541,0.00013,1.01197]
[1778046009888,43.18,81031.33,1.5,0.96571,0.00013,1.0049]
[1778046013917,43.18,81044.3,1.5,0.9674,0.00013,0.96409]
[1778046014926,43.18,81047.62,1.5,0.96782,0.00013,0.95384]
[1778046016940,43.18,81051.9,1.5,0.96836,0.00012,0.94073]
[1778046019959,43.18,81058.29,1.5,0.96914,0.00012,0.9214]
[1778046020970,43.18,81058.33,1.5,0.96915,0.00012,0.92128]
[1778046026002,43.18,81063.07,1.5,0.96972,0.00012,0.90713]
[1778046031040,43.18,81067.44,1.5,0.97069,0.00012,0.87976]
[1778046036075,43.18,81067.82,1.5,0.97074,0.00012,0.87865]
[1778046041110,43.18,81070.19,1.5,0.97102,0.00012,0.87178]
[1778046044130,43.18,81078.73,1.5,0.97199,0.00011,0.84733]
[1778046045139,43.18,81080.02,1.5,0.97214,0.00011,0.84368]
[1778046048158,43.18,81073.74,1.5,0.97143,0.00011,0.86155]
[1778046049167,43.18,81069.61,1.5,0.97095,0.00012,0.87346]
[1778046051183,43.18,81074.76,1.5,0.97154,0.00011,0.85863]
[1778046056217,43.18,81073.45,1.5,0.97139,0.00011,0.86238]
[1778046061251,43.18,81075.14,1.5,0.97159,0.00011,0.85754]
[1778046063265,43.18,81080.94,1.5,0.97224,0.00011,0.84108]
[1778046065280,43.18,81081.73,1.5,0.97233,0.00011,0.83886]
[1778046068301,43.18,81087.17,1.5,0.97293,0.00011,0.82366]
[1778046070315,43.18,81089.8,1.5,0.97322,0.00011,0.81638]
[1778046074342,43.18,81095.38,1.5,0.97382,0.00011,0.8011]
[1778046078370,43.18,81096.36,1.5,0.97392,0.00011,0.79844]
[1778046083412,43.18,81100.99,1.5,0.97441,0.0001,0.78595]
[1778046089446,43.18,81102.11,1.5,0.97453,0.0001,0.78295]
[1778046092216,43.18,81103.9,1.5,0.97513,0.0001,0.76475]
[1778046094481,43.18,81109.62,1.5,0.97571,0.0001,0.74978]
[1778046098515,43.18,81121.58,1.5,0.97689,0.0001,0.71921]
[1778046099524,43.18,81129.8,1.5,0.97767,9e-05,0.69874]
[1778046102285,43.18,81125.82,1.5,0.97729,9e-05,0.70859]
[1778046103550,43.18,81120.43,1.5,0.97678,0.0001,0.72211]
[1778046108584,43.18,81121.08,1.5,0.97684,0.0001,0.72047]
[1778046113620,43.18,81124.79,1.5,0.9772,0.0001,0.71116]
[1778046118655,43.18,81116.58,1.5,0.9764,0.0001,0.73187]
[1778046119662,43.18,81113.37,1.5,0.97608,0.0001,0.74009]
[1778046123690,43.18,81107.58,1.5,0.9755,0.0001,0.75509]
[1778046127718,43.18,81105.82,1.5,0.97533,0.0001,0.7597]
[1778046132752,43.18,81107.89,1.5,0.97554,0.0001,0.75429]
[1778046137787,43.18,81111.25,1.5,0.97587,0.0001,0.74556]
[1778046143831,43.18,81111.02,1.5,0.97585,0.0001,0.74616]
[1778046148867,43.18,81115.19,1.5,0.97626,0.0001,0.73542]
[1778046151888,43.18,81114.39,1.5,0.97659,0.0001,0.72439]
[1778046155915,43.18,81108.12,1.5,0.97597,0.0001,0.74043]
[1778046160950,43.18,81107.76,1.5,0.97593,0.0001,0.74136]
[1778046166993,43.18,81106.83,1.5,0.97584,0.0001,0.74376]
[1778046172028,43.18,81108.0,1.5,0.97595,0.0001,0.74074]
[1778046177062,43.18,81113.4,1.5,0.97649,0.0001,0.7269]
[1778046180084,43.18,81118.58,1.5,0.97699,0.0001,0.71381]
[1778046182098,43.18,81122.62,1.5,0.97738,0.0001,0.70373]
[1778046184112,43.18,81128.61,1.5,0.97794,9e-05,0.68897]
[1778046185119,43.18,81130.49,1.5,0.97812,9e-05,0.68439]
[1778046190154,43.18,81131.47,1.5,0.97821,9e-05,0.68201]
[1778046195189,43.18,81130.16,1.5,0.97809,9e-05,0.68519]
[1778046200223,43.18,81128.83,1.5,0.97796,9e-05,0.68844]
[1778046205259,43.18,81129.36,1.5,0.97801,9e-05,0.68714]
[1778046210295,43.18,81130.48,1.5,0.97812,9e-05,0.68442]
[1778046211301,43.18,81130.53,1.5,0.9785,9e-05,0.67171]
[1778046216339,43.18,81130.46,1.5,0.9785,9e-05,0.67188]
[1778046221374,43.18,81129.9,1.5,0.97845,9e-05,0.67323]
[1778046223388,43.18,81121.56,1.5,0.97767,9e-05,0.69354]
[1778046224395,43.18,81120.24,1.5,0.97755,9e-05,0.6968]
[1778046230437,43.18,81120.88,1.5,0.97761,9e-05,0.69521]
[1778046234465,43.18,81126.5,1.5,0.97813,9e-05,0.68145]
[1778046239500,43.18,81130.87,1.5,0.97853,9e-05,0.67089]
[1778046244535,43.18,81135.64,1.5,0.97897,9e-05,0.65951]
[1778046246548,43.18,81136.85,1.5,0.97907,9e-05,0.65665]
[1778046252336,43.18,81135.32,1.5,0.97894,9e-05,0.66027]
[1778046257626,43.18,81136.68,1.5,0.97906,9e-05,0.65705]
[1778046262661,43.18,81137.66,1.5,0.97915,9e-05,0.65474]
[1778046267696,43.18,81140.05,1.5,0.97936,9e-05,0.64912]
[1778046274755,43.18,81144.56,1.5,0.98012,9e-05,0.62649]
[1778046277779,43.18,81138.33,1.5,0.97958,9e-05,0.64086]
[1778046279795,43.18,81134.75,1.5,0.97926,9e-05,0.64922]
[1778046284826,43.18,81128.26,1.5,0.97868,9e-05,0.66461]
[1778046288854,43.18,81123.18,1.5,0.97821,9e-05,0.67684]
[1778046293889,43.18,81126.93,1.5,0.97856,9e-05,0.66779]
[1778046298925,43.18,81125.32,1.5,0.97841,9e-05,0.67167]
[1778046303960,43.18,81124.75,1.5,0.97836,9e-05,0.67304]
[1778046308995,43.18,81124.81,1.5,0.97836,9e-05,0.6729]
[1778046314031,43.18,81129.78,1.5,0.97882,9e-05,0.66098]
[1778046319067,43.18,81138.52,1.5,0.97959,9e-05,0.64041]
[1778046320075,43.18,81142.42,1.5,0.97993,9e-05,0.63139]
[1778046322088,43.18,81146.54,1.5,0.98029,9e-05,0.62197]
[1778046325108,43.18,81151.86,1.5,0.98074,8e-05,0.60997]
[1778046330142,43.18,81151.49,1.5,0.98071,8e-05,0.6108]
[1778046331149,43.18,81152.27,1.5,0.98113,8e-05,0.5972]
[1778046336186,43.18,81148.5,1.5,0.98082,8e-05,0.60557]
[1778046341223,43.18,81150.1,1.5,0.98095,8e-05,0.60201]
[1778046346258,43.18,81153.31,1.5,0.98121,8e-05,0.5949]
[1778046351298,43.18,81155.12,1.5,0.98136,8e-05,0.59092]
[1778046355322,43.18,81148.88,1.5,0.98085,8e-05,0.60473]
[1778046361365,43.18,81152.04,1.5,0.98111,8e-05,0.59771]
[1778046366398,43.18,81150.94,1.5,0.98102,8e-05,0.60014]
[1778046371434,43.18,81154.73,1.5,0.98133,8e-05,0.59178]
[1778046376469,43.18,81154.48,1.5,0.98131,8e-05,0.59233]
[1778046381504,43.18,81150.68,1.5,0.981,8e-05,0.60072]
[1778046386539,43.18,81150.52,1.5,0.98098,8e-05,0.60107]
[1778046389559,43.18,81155.89,1.5,0.98142,8e-05,0.58924]
[1778046391573,43.18,81155.34,1.5,0.98173,8e-05,0.57875]
[1778046396614,43.18,81158.49,1.5,0.98198,8e-05,0.57196]
[1778046401648,43.18,81148.58,1.5,0.98118,8e-05,0.59352]
[1778046402658,43.18,81146.27,1.5,0.98099,8e-05,0.59863]
[1778046408696,43.18,81144.67,1.5,0.98086,8e-05,0.60219]
[1778046412725,43.18,81152.75,1.5,0.98152,8e-05,0.58437]
[1778046413732,43.18,81154.55,1.5,0.98167,8e-05,0.58046]
[1778046418766,43.18,81152.71,1.5,0.98152,8e-05,0.58446]
[1778046423801,43.18,81152.26,1.5,0.98148,8e-05,0.58544]
[1778046428837,43.18,81151.54,1.5,0.98142,8e-05,0.58701]
[1778046433876,43.18,81151.71,1.5,0.98144,8e-05,0.58664]
[1778046438907,43.18,81149.66,1.5,0.98127,8e-05,0.59114]
[1778046443941,43.18,81151.42,1.5,0.98141,8e-05,0.58728]
[1778046448977,43.18,81156.27,1.5,0.98181,8e-05,0.57674]
[1778046451998,43.18,81156.59,1.5,0.98218,8e-05,0.56446]
[1778046456026,43.18,81163.57,1.5,0.98273,8e-05,0.54976]
[1778046458063,43.18,81173.19,1.5,0.98345,7e-05,0.52998]
[1778046460056,43.18,81175.79,1.5,0.98364,7e-05,0.52473]
[1778046465089,43.18,81175.96,1.5,0.98366,7e-05,0.52439]
[1778046470125,43.18,81175.2,1.5,0.9836,7e-05,0.52592]
[1778046475159,43.18,81174.98,1.5,0.98358,7e-05,0.52636]
[1778046480194,43.18,81175.73,1.5,0.98364,7e-05,0.52485]
[1778046485229,43.18,81178.55,1.5,0.98385,7e-05,0.5192]
[1778046488254,43.18,81192.56,1.5,0.98484,7e-05,0.49185]
[1778046489257,43.18,81197.37,1.5,0.98516,7e-05,0.48272]
[1778046490264,43.18,81206.73,1.5,0.98578,7e-05,0.46535]
[1778046491273,43.18,81201.99,1.5,0.98547,7e-05,0.47408]
[1778046492278,43.18,81195.11,1.5,0.98501,7e-05,0.48699]
[1778046493287,43.18,81190.91,1.5,0.98472,7e-05,0.49501]
[1778046495299,43.18,81187.08,1.5,0.98446,7e-05,0.50241]
[1778046500334,43.18,81185.51,1.5,0.98434,7e-05,0.50547]
[1778046505368,43.18,81184.64,1.5,0.98428,7e-05,0.50717]
[1778046510404,43.18,81184.59,1.5,0.98428,7e-05,0.50727]
[1778046511411,43.18,81187.04,1.5,0.98477,7e-05,0.49181]
[1778046516446,43.18,81186.55,1.5,0.98474,7e-05,0.49275]
[1778046521481,43.18,81185.7,1.5,0.98468,7e-05,0.49438]
[1778046526515,43.18,81182.19,1.5,0.98443,7e-05,0.50117]
[1778046531550,43.18,81184.01,1.5,0.98456,7e-05,0.49764]
[1778046536586,43.18,81186.67,1.5,0.98474,7e-05,0.49252]
[1778046541621,43.18,81188.83,1.5,0.98489,7e-05,0.48838]
[1778046546656,43.18,81188.76,1.5,0.98489,7e-05,0.48852]
[1778046551691,43.18,81196.45,1.5,0.98541,7e-05,0.47403]
[1778046553705,43.18,81199.66,1.5,0.98562,7e-05,0.46808]
[1778046558739,43.18,81199.53,1.5,0.98561,7e-05,0.46832]
[1778046561761,43.18,81207.39,1.5,0.98612,6e-05,0.454]
[1778046563775,43.18,81209.09,1.5,0.98623,6e-05,0.45095]
[1778046568811,43.18,81214.38,1.5,0.98657,6e-05,0.44156]
[1778046571830,43.18,81216.53,1.5,0.98699,6e-05,0.42797]
[1778046573845,43.18,81222.26,1.5,0.98733,6e-05,0.4182]
[1778046574851,43.18,81224.2,1.5,0.98744,6e-05,0.41493]
[1778046579887,43.18,81217.59,1.5,0.98705,6e-05,0.42615]
[1778046582646,43.18,81203.26,1.5,0.98616,6e-05,0.45131]
[1778046588949,43.18,81204.27,1.5,0.98622,6e-05,0.4495]
[1778046593986,43.18,81204.73,1.5,0.98625,6e-05,0.44868]
[1778046599020,43.18,81203.79,1.5,0.98619,6e-05,0.45036]
[1778046604061,43.18,81211.71,1.5,0.98669,6e-05,0.43634]
[1778046605064,43.18,81214.07,1.5,0.98684,6e-05,0.43223]
[1778046609092,43.18,81220.54,1.5,0.98723,6e-05,0.42111]
[1778046611107,43.18,81221.41,1.5,0.98728,6e-05,0.41964]
[1778046616141,43.18,81218.65,1.5,0.98711,6e-05,0.42433]
[1778046621176,43.18,81212.7,1.5,0.98675,6e-05,0.43461]
[1778046626211,43.18,81214.72,1.5,0.98688,6e-05,0.4311]
[1778046631246,43.18,81214.75,1.5,0.98716,6e-05,0.42127]
[1778046636283,43.18,81218.35,1.5,0.98738,6e-05,0.41516]
[1778046643343,43.18,81219.33,1.5,0.98744,6e-05,0.41351]
[1778046648371,43.18,81228.27,1.5,0.98796,6e-05,0.39871]
[1778046650381,43.18,81233.44,1.5,0.98825,6e-05,0.39034]
[1778046655418,43.18,81235.1,1.5,0.98834,6e-05,0.38769]
[1778046661460,43.18,81236.68,1.5,0.98843,6e-05,0.38517]
[1778046666495,43.18,81236.7,1.5,0.98843,6e-05,0.38514]
[1778046671530,43.18,81238.14,1.5,0.98851,5e-05,0.38286]
[1778046674551,43.18,81225.28,1.5,0.98779,6e-05,0.40361]
[1778046675558,43.18,81223.49,1.5,0.98768,6e-05,0.40657]
[1778046677572,43.18,81218.42,1.5,0.98738,6e-05,0.41504]
[1778046680595,43.18,81214.94,1.5,0.98718,6e-05,0.42094]
[1778046684621,43.18,81206.56,1.5,0.98666,6e-05,0.43542]
[1778046685628,43.18,81203.23,1.5,0.98645,6e-05,0.44129]
[1778046692677,43.18,81203.65,1.5,0.98677,6e-05,0.43056]
[1778046697712,43.18,81204.22,1.5,0.98681,6e-05,0.42957]
[1778046703754,43.18,81204.41,1.5,0.98682,6e-05,0.42924]
[1778046710804,43.18,81204.61,1.5,0.98683,6e-05,0.42889]
[1778046715840,43.18,81205.38,1.5,0.98688,6e-05,0.42755]
[1778046720876,43.18,81204.21,1.5,0.98681,6e-05,0.42958]
[1778046722890,43.18,81199.2,1.5,0.9865,6e-05,0.43836]
[1778046726917,43.18,81194.44,1.5,0.98619,6e-05,0.44683]
[1778046731956,43.18,81192.55,1.5,0.98607,6e-05,0.45023]
[1778046736992,43.18,81192.46,1.5,0.98606,6e-05,0.45039]
[1778046743036,43.18,81186.86,1.5,0.9857,7e-05,0.46059]
[1778046748071,43.18,81186.66,1.5,0.98568,7e-05,0.46096]
[1778046751092,43.18,81185.7,1.5,0.98593,7e-05,0.45235]
[1778046756127,43.18,81182.6,1.5,0.98572,7e-05,0.45801]
[1778046761162,43.18,81181.81,1.5,0.98567,7e-05,0.45946]
[1778046766196,43.18,81180.92,1.5,0.98561,7e-05,0.4611]
[1778046771233,43.18,81176.15,1.5,0.98529,7e-05,0.46996]
[1778046775262,43.18,81182.87,1.5,0.98574,7e-05,0.45751]
[1778046776269,43.18,81182.87,1.5,0.98574,7e-05,0.45751]
[1778046782311,43.18,81180.84,1.5,0.98561,7e-05,0.46124]
[1778046787345,43.18,81181.96,1.5,0.98568,7e-05,0.45918]
[1778046790367,43.18,81187.01,1.5,0.98601,7e-05,0.44997]
[1778046793388,43.18,81190.26,1.5,0.98623,6e-05,0.44412]
[1778046798423,43.18,81189.79,1.5,0.9862,6e-05,0.44496]
[1778046803458,43.18,81189.43,1.5,0.98617,6e-05,0.44561]
[1778046808492,43.18,81189.45,1.5,0.98617,6e-05,0.44557]
[1778046811514,43.18,81185.17,1.5,0.9862,6e-05,0.443]
[1778046817555,43.18,81182.1,1.5,0.986,7e-05,0.44853]
[1778046822590,43.18,81182.24,1.5,0.98601,7e-05,0.44828]
[1778046827630,43.18,81181.73,1.5,0.98598,7e-05,0.4492]
[1778046832661,43.18,81183.35,1.5,0.98608,7e-05,0.44627]
[1778046837697,43.18,81187.07,1.5,0.98632,6e-05,0.43961]
[1778046842734,43.18,81192.7,1.5,0.98668,6e-05,0.42967]
[1778046844746,43.18,81200.73,1.5,0.98718,6e-05,0.4158]
[1778046846763,43.18,81204.7,1.5,0.98742,6e-05,0.40908]
[1778046849781,43.18,81209.71,1.5,0.98772,6e-05,0.40072]
[1778046854818,43.18,81210.99,1.5,0.98779,6e-05,0.39861]
[1778046859851,43.18,81210.49,1.5,0.98776,6e-05,0.39943]
[1778046864886,43.18,81211.07,1.5,0.9878,6e-05,0.39848]
[1778046867906,43.18,81205.63,1.5,0.98748,6e-05,0.40752]
[1778046871934,43.18,81205.68,1.5,0.98777,6e-05,0.39777]
[1778046877978,43.18,81205.66,1.5,0.98776,6e-05,0.3978]
[1778046884020,43.18,81206.97,1.5,0.98784,6e-05,0.39565]
[1778046889056,43.18,81206.07,1.5,0.98779,6e-05,0.39713]
[1778046890063,43.18,81200.04,1.5,0.98743,6e-05,0.40716]
[1778046891070,43.18,81194.79,1.5,0.98711,6e-05,0.41607]
[1778046893084,43.18,81193.78,1.5,0.98705,6e-05,0.4178]
[1778046898119,43.18,81190.34,1.5,0.98683,6e-05,0.42373]
[1778046900133,43.18,81183.22,1.5,0.98638,6e-05,0.43624]
[1778046905168,43.18,81187.74,1.5,0.98667,6e-05,0.42827]
[1778046910206,43.18,81189.91,1.5,0.98681,6e-05,0.42448]
[1778046915237,43.18,81189.87,1.5,0.98681,6e-05,0.42455]
[1778046920273,43.18,81192.5,1.5,0.98697,6e-05,0.42]
[1778046923294,43.18,81198.2,1.5,0.98732,6e-05,0.41027]
[1778046928329,43.18,81198.77,1.5,0.98735,6e-05,0.4093]
[1778046932360,43.18,81199.87,1.5,0.98771,6e-05,0.39772]
[1778046936385,43.18,81204.93,1.5,0.98801,6e-05,0.38941]
[1778046941422,43.18,81205.89,1.5,0.98806,6e-05,0.38785]
[1778046946458,43.18,81206.68,1.5,0.98811,6e-05,0.38657]
[1778046951494,43.18,81209.87,1.5,0.98829,6e-05,0.38144]
[1778046956528,43.18,81210.55,1.5,0.98833,6e-05,0.38035]
[1778046962570,43.18,81210.37,1.5,0.98832,6e-05,0.38064]
[1778046967605,43.18,81213.63,1.5,0.9885,6e-05,0.37546]
[1778046972640,43.18,81211.84,1.5,0.9884,6e-05,0.3783]
[1778046974655,43.18,81218.23,1.5,0.98876,5e-05,0.36825]
[1778046975661,43.18,81224.41,1.5,0.98909,5e-05,0.35874]
[1778046976668,43.18,81229.0,1.5,0.98933,5e-05,0.3518]
[1778046979689,43.18,81232.94,1.5,0.98954,5e-05,0.34594]
[1778046984723,43.18,81233.73,1.5,0.98958,5e-05,0.34477]
[1778046989759,43.18,81236.4,1.5,0.98971,5e-05,0.34085]
[1778046991774,43.18,81238.61,1.5,0.99008,5e-05,0.32902]
[1778046996809,43.18,81238.68,1.5,0.99008,5e-05,0.32892]
[1778047002851,43.18,81239.66,1.5,0.99013,5e-05,0.32752]
[1778047007885,43.18,81241.56,1.5,0.99022,5e-05,0.32484]
[1778047012919,43.18,81242.57,1.5,0.99027,5e-05,0.32342]
[1778047017955,43.18,81241.41,1.5,0.99021,5e-05,0.32505]
[1778047026011,43.18,81245.26,1.5,0.9904,5e-05,0.31966]
[1778047031047,43.18,81245.18,1.5,0.9904,5e-05,0.31977]
[1778047036081,43.18,81242.1,1.5,0.99025,5e-05,0.32408]
[1778047041116,43.18,81249.42,1.5,0.9906,5e-05,0.31392]
[1778047042122,43.18,81249.66,1.5,0.99061,5e-05,0.31359]
[1778047048164,43.18,81249.65,1.5,0.99061,5e-05,0.3136]
[1778047051187,43.18,81248.79,1.5,0.99081,5e-05,0.30651]
[1778047056222,43.18,81247.47,1.5,0.99075,5e-05,0.3083]
[1778047061256,43.18,81242.08,1.5,0.99049,5e-05,0.31567]
[1778047067297,43.18,81242.14,1.5,0.99049,5e-05,0.31559]
[1778047072333,43.18,81243.74,1.5,0.99057,5e-05,0.31338]
[1778047076362,43.18,81251.28,1.5,0.99092,5e-05,0.30317]
[1778047078374,43.18,81253.92,1.5,0.99104,5e-05,0.29966]
[1778047083410,43.18,81258.02,1.5,0.99123,4e-05,0.29427]
[1778047088446,43.18,81252.11,1.5,0.99096,5e-05,0.30206]
[1778047093487,43.18,81249.85,1.5,0.99086,5e-05,0.30509]
[1778047098516,43.18,81249.65,1.5,0.99085,5e-05,0.30535]
[1778047103551,43.18,81253.19,1.5,0.99101,5e-05,0.30063]
[1778047108586,43.18,81255.75,1.5,0.99112,4e-05,0.29725]
[1778047111607,43.18,81256.15,1.5,0.99137,4e-05,0.28873]
[1778047116642,43.18,81259.75,1.5,0.99153,4e-05,0.28413]
[1778047121676,43.18,81259.94,1.5,0.99154,4e-05,0.28388]
[1778047124698,43.18,81266.78,1.5,0.99183,4e-05,0.27531]
[1778047127718,43.18,81274.86,1.5,0.99216,4e-05,0.26545]
[1778047129733,43.18,81276.96,1.5,0.99225,4e-05,0.26294]
[1778047134768,43.18,81279.08,1.5,0.99233,4e-05,0.26042]
[1778047139802,43.18,81278.19,1.5,0.9923,4e-05,0.26147]
[1778047144837,43.18,81282.93,1.5,0.99248,4e-05,0.2559]
[1778047149872,43.18,81289.31,1.5,0.99273,4e-05,0.24856]
[1778047152893,43.18,81289.53,1.5,0.99274,4e-05,0.24831]
[1778047158936,43.18,81288.87,1.5,0.99271,4e-05,0.24906]
[1778047163971,43.18,81281.81,1.5,0.99244,4e-05,0.25721]
[1778047169005,43.18,81281.05,1.5,0.99241,4e-05,0.2581]
[1778047171020,43.18,81281.26,1.5,0.99263,4e-05,0.25057]
[1778047177064,43.18,81281.59,1.5,0.99264,4e-05,0.25019]
[1778047180083,43.18,81274.26,1.5,0.99235,4e-05,0.25872]
[1778047181090,43.18,81271.99,1.5,0.99226,4e-05,0.26141]
[1778047186125,43.18,81272.15,1.5,0.99227,4e-05,0.26122]
[1778047191160,43.18,81266.93,1.5,0.99206,4e-05,0.26749]
[1778047194181,43.18,81272.49,1.5,0.99228,4e-05,0.26082]
[1778047195189,43.18,81278.07,1.5,0.9925,4e-05,0.25426]
[1778047196196,43.18,81279.73,1.5,0.99257,4e-05,0.25233]
[1778047200224,43.18,81284.99,1.5,0.99277,4e-05,0.24631]
[1778047202241,43.18,81278.37,1.5,0.99251,4e-05,0.25391]
[1778047203257,43.18,81277.48,1.5,0.99248,4e-05,0.25494]
[1778047205274,43.18,81285.57,1.5,0.99279,4e-05,0.24566]
[1778047207290,43.18,81285.82,1.5,0.9928,4e-05,0.24538]
[1778047210311,43.18,81299.99,1.5,0.99332,4e-05,0.2298]
[1778047211318,43.18,81309.88,1.5,0.99366,3e-05,0.21944]
[1778047212326,43.18,81312.73,1.5,0.99375,3e-05,0.21652]
[1778047216371,43.18,81307.09,1.5,0.99356,3e-05,0.22232]
[1778047221407,43.18,81305.65,1.5,0.99351,3e-05,0.22382]
[1778047222413,43.18,81311.04,1.5,0.9937,3e-05,0.21825]
[1778047223419,43.18,81316.03,1.5,0.99386,3e-05,0.21319]
[1778047225433,43.18,81316.6,1.5,0.99388,3e-05,0.21262]
[1778047230468,43.18,81315.05,1.5,0.99383,3e-05,0.21417]
[1778047231476,43.18,81314.3,1.5,0.99398,3e-05,0.2085]
[1778047236510,43.18,81315.72,1.5,0.99403,3e-05,0.2071]
[1778047241548,43.18,81313.88,1.5,0.99397,3e-05,0.20891]
[1778047246580,43.18,81312.93,1.5,0.99394,3e-05,0.20985]
[1778047251616,43.18,81308.75,1.5,0.9938,3e-05,0.21404]
[1778047255644,43.18,81304.11,1.5,0.99365,3e-05,0.21878]
[1778047261417,43.18,81313.08,1.5,0.99395,3e-05,0.2097]
[1778047262693,43.18,81315.92,1.5,0.99404,3e-05,0.2069]
[1778047267728,43.18,81314.08,1.5,0.99398,3e-05,0.20871]
[1778047269743,43.18,81307.31,1.5,0.99376,3e-05,0.2155]
[1778047273770,43.18,81304.45,1.5,0.99366,3e-05,0.21843]
[1778047278809,43.18,81300.99,1.5,0.99354,3e-05,0.22201]
[1778047283845,43.18,81299.1,1.5,0.99348,3e-05,0.22398]
[1778047288879,43.18,81296.29,1.5,0.99338,4e-05,0.22695]
[1778047291624,43.18,81339.24,1.5,0.9949,3e-05,0.17923]
[1778047291901,43.18,81339.24,1.5,0.9949,3e-05,0.17923]
[1778047292907,43.18,81348.7,1.5,0.99516,3e-05,0.17114]
[1778047293914,43.18,81351.09,1.5,0.99523,3e-05,0.16914]
[1778047298949,43.18,81348.13,1.5,0.99515,3e-05,0.17162]
[1778047300962,43.18,81340.01,1.5,0.99493,3e-05,0.17856]
[1778047301970,43.18,81339.26,1.5,0.9949,3e-05,0.17922]
[1778047302976,43.18,81330.13,1.5,0.99464,3e-05,0.18734]
[1778047303984,43.18,81327.93,1.5,0.99458,3e-05,0.18934]
[1778047308012,43.18,81312.84,1.5,0.99412,3e-05,0.20357]
[1778047309020,43.18,81309.02,1.5,0.99399,3e-05,0.20732]
[1778047314055,43.18,81307.83,1.5,0.99396,3e-05,0.20849]
[1778047315064,43.18,81317.65,1.5,0.99427,3e-05,0.19894]
[1778047316068,43.18,81323.64,1.5,0.99445,3e-05,0.1933]
[1778047317076,43.18,81325.01,1.5,0.99449,3e-05,0.19203]
[1778047322112,43.18,81327.66,1.5,0.99457,3e-05,0.18959]
[1778047325132,43.18,81318.84,1.5,0.9943,3e-05,0.19781]
[1778047328153,43.18,81313.49,1.5,0.99414,3e-05,0.20294]
[1778047330166,43.18,81310.95,1.5,0.99406,3e-05,0.20542]
[1778047335203,43.18,81308.33,1.5,0.99397,3e-05,0.208]
[1778047339230,43.18,81302.68,1.5,0.99379,3e-05,0.21366]
[1778047341245,43.18,81293.92,1.5,0.99349,3e-05,0.22268]
[1778047342251,43.18,81293.96,1.5,0.99349,3e-05,0.22264]
[1778047348293,43.18,81290.47,1.5,0.99337,4e-05,0.22632]
[1778047351315,43.18,81290.52,1.5,0.99356,3e-05,0.2195]
[1778047355342,43.18,81298.57,1.5,0.99383,3e-05,0.21126]
[1778047356349,43.18,81298.21,1.5,0.99382,3e-05,0.21162]
[1778047362391,43.18,81298.94,1.5,0.99385,3e-05,0.21089]
[1778047367428,43.18,81298.24,1.5,0.99382,3e-05,0.21159]
[1778047373469,43.18,81300.81,1.5,0.99391,3e-05,0.20901]
[1778047379511,43.18,81299.8,1.5,0.99388,3e-05,0.21002]
[1778047384545,43.18,81295.8,1.5,0.99374,3e-05,0.21406]
[1778047388574,43.18,81301.97,1.5,0.99395,3e-05,0.20786]
[1778047393608,43.18,81301.98,1.5,0.99395,3e-05,0.20785]
[1778047398644,43.18,81304.37,1.5,0.99403,3e-05,0.20549]
[1778047403680,43.18,81304.83,1.5,0.99404,3e-05,0.20504]
[1778047408715,43.18,81304.41,1.5,0.99403,3e-05,0.20545]
[1778047411736,43.18,81305.22,1.5,0.99423,3e-05,0.19831]
[1778047414762,43.18,81336.94,1.5,0.99516,3e-05,0.16983]
[1778047415769,43.18,81343.74,1.5,0.99534,3e-05,0.16421]
[1778047416777,43.19,81342.54,1.5,0.9953,3e-05,0.1653]
[1778047419797,43.19,81335.0,1.5,0.9951,3e-05,0.17163]
[1778047422541,43.19,81328.55,1.5,0.99492,3e-05,0.17722]
[1778047427854,43.19,81327.05,1.5,0.99487,3e-05,0.17861]
[1778047432888,43.19,81331.38,1.5,0.99499,3e-05,0.17494]
[1778047437925,43.2,81330.49,1.5,0.99496,3e-05,0.1758]
[1778047442959,43.2,81329.16,1.5,0.99492,3e-05,0.17708]
[1778047447995,43.21,81329.49,1.5,0.99493,3e-05,0.17691]
[1778047453032,43.21,81329.62,1.5,0.99493,3e-05,0.17692]
[1778047458066,43.22,81329.91,1.5,0.99493,3e-05,0.17679]
[1778047464108,43.22,81328.31,1.5,0.99488,3e-05,0.17835]
[1778047469143,43.23,81336.71,1.5,0.99511,3e-05,0.17126]
[1778047471158,43.23,81334.47,1.5,0.99521,3e-05,0.16757]
[1778047476193,43.24,81335.54,1.5,0.99523,3e-05,0.16683]
[1778047481228,43.24,81333.66,1.5,0.99517,3e-05,0.16854]
[1778047486264,43.25,81335.22,1.5,0.99521,3e-05,0.1674]
[1778047491299,43.25,81334.81,1.5,0.9952,3e-05,0.1679]
[1778047496335,43.26,81332.73,1.5,0.99513,3e-05,0.16982]
[1778047501371,43.27,81336.38,1.5,0.99523,3e-05,0.16694]
[1778047506407,43.27,81341.2,1.5,0.99535,3e-05,0.16317]
[1778047509427,43.28,81335.7,1.5,0.9952,3e-05,0.1678]
[1778047511441,43.28,81330.3,1.5,0.99505,3e-05,0.17243]
[1778047516477,43.29,81333.03,1.5,0.99512,3e-05,0.17031]
[1778047521510,43.3,81337.16,1.5,0.99522,3e-05,0.16706]
[1778047526545,43.3,81339.24,1.5,0.99527,3e-05,0.16554]
[1778047531581,43.31,81342.46,1.5,0.9955,3e-05,0.15767]
[1778047536616,43.32,81343.53,1.5,0.99552,3e-05,0.15703]
[1778047541650,43.33,81340.75,1.5,0.99544,3e-05,0.15945]
[1778047544672,43.33,81347.37,1.5,0.99561,2e-05,0.15436]
[1778047545680,43.34,81351.95,1.5,0.99572,2e-05,0.15088]
[1778047548700,43.34,81356.06,1.5,0.99581,2e-05,0.1479]
[1778047552728,43.35,81352.51,1.5,0.99572,2e-05,0.15076]
[1778047557763,43.36,81348.71,1.5,0.99562,2e-05,0.1539]
[1778047561797,43.37,81332.57,1.5,0.9952,3e-05,0.16704]
[1778047562806,43.37,81328.62,1.5,0.99509,3e-05,0.1704]
[1778047563812,43.37,81324.8,1.5,0.99498,3e-05,0.17375]
[1778047568841,43.38,81320.51,1.5,0.99486,3e-05,0.17762]
[1778047573876,43.38,81321.62,1.5,0.99489,3e-05,0.17665]
[1778047576900,43.38,81327.68,1.5,0.99506,3e-05,0.17144]
[1778047577906,43.38,81330.52,1.5,0.99513,3e-05,0.16904]
[1778047580926,43.38,81333.66,1.5,0.99522,3e-05,0.16642]
[1778047585960,43.38,81335.41,1.5,0.99527,3e-05,0.16498]
[1778047590996,43.38,81335.15,1.5,0.99526,3e-05,0.16519]
[1778047592002,43.38,81335.72,1.5,0.99543,3e-05,0.1592]
[1778047595023,43.38,81321.36,1.5,0.99504,3e-05,0.17105]
[1778047597037,43.38,81317.85,1.5,0.99495,3e-05,0.17405]
[1778047600059,43.38,81314.05,1.5,0.99484,3e-05,0.17736]
[1778047605099,43.38,81312.68,1.5,0.9948,3e-05,0.17857]
[1778047610131,43.38,81310.9,1.5,0.99475,3e-05,0.18014]
[1778047616174,43.38,81310.66,1.5,0.99474,3e-05,0.18036]
[1778047621209,43.38,81311.74,1.5,0.99477,3e-05,0.1794]
[1778047622217,43.38,81303.29,1.5,0.99452,3e-05,0.18702]
[1778047623948,43.38,81296.74,1.5,0.99432,3e-05,0.19311]
[1778047624230,43.38,81296.74,1.5,0.99432,3e-05,0.19311]
[1778047629265,43.38,81294.73,1.5,0.99425,3e-05,0.19502]
[1778047634306,43.38,81290.36,1.5,0.99412,3e-05,0.19921]
[1778047639335,43.38,81286.78,1.5,0.994,3e-05,0.2027]
[1778047641350,43.38,81281.64,1.5,0.99383,3e-05,0.2078]
[1778047642356,43.38,81269.24,1.5,0.9934,4e-05,0.22056]
[1778047643363,43.38,81268.42,1.5,0.99337,4e-05,0.22143]
[1778047648397,43.38,81265.88,1.5,0.99327,4e-05,0.22413]
[1778047652426,43.38,81266.93,1.5,0.99352,4e-05,0.21605]
[1778047656454,43.38,81273.21,1.5,0.99373,3e-05,0.2096]
[1778047657460,43.38,81276.27,1.5,0.99384,3e-05,0.20652]
[1778047662497,43.38,81273.24,1.5,0.99374,3e-05,0.20957]
[1778047666525,43.38,81267.96,1.5,0.99355,4e-05,0.21498]
[1778047671561,43.38,81265.05,1.5,0.99345,4e-05,0.21802]
[1778047674580,43.38,81260.25,1.5,0.99328,4e-05,0.2231]
[1778047679616,43.38,81258.76,1.5,0.99322,4e-05,0.2247]
[1778047684651,43.38,81260.21,1.5,0.99327,4e-05,0.22314]
[1778047689686,43.38,81260.42,1.5,0.99328,4e-05,0.22292]
[1778047691700,43.38,81268.18,1.5,0.99356,4e-05,0.21475]
[1778047692706,43.38,81274.85,1.5,0.99379,3e-05,0.20794]
[1778047693713,43.38,81280.0,1.5,0.99396,3e-05,0.20281]
[1778047699756,43.38,81282.66,1.5,0.99405,3e-05,0.2002]
[1778047704794,43.38,81280.76,1.5,0.99399,3e-05,0.20206]
[1778047707814,43.38,81275.09,1.5,0.9938,3e-05,0.2077]
[1778047711841,43.38,81272.29,1.5,0.9939,3e-05,0.20381]
[1778047718890,43.38,81271.54,1.5,0.99387,3e-05,0.20456]
[1778047723927,43.38,81271.09,1.5,0.99386,3e-05,0.20501]
[1778047728961,43.38,81271.14,1.5,0.99386,3e-05,0.20496]
[1778047734721,43.38,81271.48,1.5,0.99387,3e-05,0.20462]
[1778047738024,43.38,81262.0,1.5,0.99354,4e-05,0.21426]
[1778047739032,43.38,81260.57,1.5,0.99349,4e-05,0.21575]
[1778047743059,43.38,81253.88,1.5,0.99325,4e-05,0.22283]
[1778047745074,43.38,81248.1,1.5,0.99303,4e-05,0.2291]
[1778047746082,43.38,81243.0,1.5,0.99284,4e-05,0.23475]
[1778047748094,43.38,81239.6,1.5,0.99271,4e-05,0.23858]
[1778047753130,43.38,81240.39,1.5,0.99274,4e-05,0.23769]
[1778047758165,43.38,81241.89,1.5,0.9928,4e-05,0.23599]
[1778047764935,43.38,81241.83,1.5,0.99279,4e-05,0.23606]
[1778047770249,43.38,81241.59,1.5,0.99278,4e-05,0.23633]
[1778047771255,43.38,81241.61,1.5,0.993,4e-05,0.22895]
[1778047776295,43.38,81242.11,1.5,0.99302,4e-05,0.2284]
[1778047781326,43.38,81239.94,1.5,0.99294,4e-05,0.23079]
[1778047786360,43.38,81240.13,1.5,0.99295,4e-05,0.23058]
[1778047791395,43.38,81242.25,1.5,0.99303,4e-05,0.22824]
[1778047796431,43.38,81241.68,1.5,0.99301,4e-05,0.22887]
[1778047801465,43.38,81240.44,1.5,0.99296,4e-05,0.23024]
[1778047806500,43.38,81234.82,1.5,0.99274,4e-05,0.23652]
[1778047807508,43.38,81227.08,1.5,0.99243,4e-05,0.24541]
[1778047808514,43.38,81226.18,1.5,0.99239,4e-05,0.24647]
[1778047811537,43.38,81213.81,1.5,0.99187,4e-05,0.2613]
[1778047812543,43.38,81197.8,1.5,0.99114,5e-05,0.2816]
[1778047813550,43.38,81188.08,1.5,0.99067,5e-05,0.29454]
[1778047814557,43.38,81187.09,1.5,0.99062,5e-05,0.29589]
[1778047819592,43.38,81188.76,1.5,0.99071,5e-05,0.29362]
[1778047824628,43.38,81185.56,1.5,0.99055,5e-05,0.29798]
[1778047829665,43.38,81182.97,1.5,0.99042,5e-05,0.30154]
[1778047831680,43.38,81181.74,1.5,0.99063,5e-05,0.2944]
[1778047836714,43.38,81194.97,1.5,0.99127,5e-05,0.27684]
[1778047837722,43.38,81199.2,1.5,0.99146,5e-05,0.27141]
[1778047842759,43.38,81200.05,1.5,0.9915,5e-05,0.27033]
[1778047847793,43.38,81203.07,1.5,0.99164,4e-05,0.26652]
[1778047849809,43.38,81210.27,1.5,0.99195,4e-05,0.25762]
[1778047851822,43.38,81215.82,1.5,0.99219,4e-05,0.25093]
[1778047856857,43.38,81218.78,1.5,0.99232,4e-05,0.24741]
[1778047858870,43.38,81213.13,1.5,0.99208,4e-05,0.25415]
[1778047859877,43.38,81209.9,1.5,0.99194,4e-05,0.25807]
[1778047864914,43.38,81208.2,1.5,0.99186,4e-05,0.26015]
[1778047869948,43.38,81208.47,1.5,0.99188,4e-05,0.25982]
[1778047874983,43.38,81212.39,1.5,0.99205,4e-05,0.25504]
[1778047880024,43.38,81209.57,1.5,0.99192,4e-05,0.25847]
[1778047885056,43.38,81208.33,1.5,0.99187,4e-05,0.25999]
[1778047889083,43.38,81213.73,1.5,0.9921,4e-05,0.25343]
[1778047890091,43.38,81217.58,1.5,0.99227,4e-05,0.24883]
[1778047891098,43.38,81217.02,1.5,0.99248,4e-05,0.24172]
[1778047896133,43.38,81216.67,1.5,0.99246,4e-05,0.24213]
[1778047901168,43.38,81217.44,1.5,0.9925,4e-05,0.24124]
[1778047906204,43.38,81218.34,1.5,0.99253,4e-05,0.24019]
[1778047912245,43.38,81219.14,1.5,0.99256,4e-05,0.23927]
[1778047917284,43.38,81221.26,1.5,0.99265,4e-05,0.23684]
[1778047922319,43.38,81221.13,1.5,0.99265,4e-05,0.23699]
[1778047927354,43.38,81223.22,1.5,0.99273,4e-05,0.23461]
[1778047932389,43.38,81221.92,1.5,0.99268,4e-05,0.23609]
[1778047937423,43.38,81221.42,1.5,0.99266,4e-05,0.23666]
[1778047942458,43.38,81218.83,1.5,0.99255,4e-05,0.23963]
[1778047947494,43.38,81219.46,1.5,0.99258,4e-05,0.2389]
[1778047951522,43.38,81214.41,1.5,0.9926,4e-05,0.23704]
[1778047956557,43.38,81219.2,1.5,0.9928,4e-05,0.2316]
[1778047961592,43.38,81221.31,1.5,0.99288,4e-05,0.22924]
[1778047965620,43.38,81227.16,1.5,0.99311,4e-05,0.22279]
[1778047970657,43.38,81230.07,1.5,0.99322,4e-05,0.21964]
[1778047975691,43.38,81232.43,1.5,0.99331,4e-05,0.21712]
[1778047980726,43.38,81229.05,1.5,0.99318,4e-05,0.22074]
[1778047982740,43.38,81219.94,1.5,0.99283,4e-05,0.23077]
[1778047984753,43.38,81218.1,1.5,0.99275,4e-05,0.23284]
[1778047989789,43.38,81215.26,1.5,0.99264,4e-05,0.23607]
[1778047994824,43.38,81214.75,1.5,0.99262,4e-05,0.23665]
[1778047995833,43.38,81221.69,1.5,0.9929,4e-05,0.22881]
[1778047996838,43.38,81222.96,1.5,0.99294,4e-05,0.2274]
[1778048001874,43.38,81224.58,1.5,0.99301,4e-05,0.22562]
[1778048006908,43.38,81228.18,1.5,0.99315,4e-05,0.22168]
[1778048011942,43.38,81230.69,1.5,0.99346,4e-05,0.21178]
[1778048016978,43.38,81233.94,1.5,0.99358,4e-05,0.2084]
[1778048022015,43.38,81231.96,1.5,0.9935,4e-05,0.21046]
[1778048027048,43.38,81237.49,1.5,0.9937,4e-05,0.20476]
[1778048032083,43.38,81240.31,1.5,0.9938,3e-05,0.20191]
[1778048037118,43.38,81239.51,1.5,0.99377,4e-05,0.20271]
[1778048042154,43.38,81238.87,1.5,0.99375,4e-05,0.20336]
[1778048047190,43.38,81236.01,1.5,0.99365,4e-05,0.20627]
[1778048053232,43.38,81238.33,1.5,0.99373,4e-05,0.20391]
[1778048059274,43.38,81238.38,1.5,0.99373,4e-05,0.20386]
[1778048065316,43.38,81239.26,1.5,0.99376,4e-05,0.20296]
[1778048070351,43.38,81238.37,1.5,0.99373,4e-05,0.20387]
[1778048071358,43.38,81238.49,1.5,0.99394,3e-05,0.19686]
[1778048076394,43.38,81236.29,1.5,0.99387,3e-05,0.19905]
[1778048081429,43.38,81235.29,1.5,0.99383,3e-05,0.20005]
[1778048085456,43.38,81223.04,1.5,0.99339,4e-05,0.21265]
[1778048086463,43.38,81218.74,1.5,0.99323,4e-05,0.21723]
[1778048091499,43.38,81221.49,1.5,0.99333,4e-05,0.2143]
[1778048097308,43.38,81221.21,1.5,0.99332,4e-05,0.21459]
[1778048102576,43.38,81219.34,1.5,0.99325,4e-05,0.21659]
[1778048107610,43.38,81219.43,1.5,0.99325,4e-05,0.21649]
[1778048112645,43.38,81221.21,1.5,0.99332,4e-05,0.21459]
[1778048117448,43.38,81215.86,1.5,0.99312,4e-05,0.22035]
[1778048122717,43.38,81221.09,1.5,0.99332,4e-05,0.21472]
[1778048127753,43.38,81220.23,1.5,0.99329,4e-05,0.21564]
[1778048131780,43.38,81220.37,1.5,0.99351,4e-05,0.20826]
[1778048137823,43.38,81221.69,1.5,0.99356,4e-05,0.20689]
[1778048139846,43.38,81212.53,1.5,0.99322,4e-05,0.21656]
[1778048140862,43.38,81201.67,1.5,0.99279,4e-05,0.22852]
[1778048141851,43.38,81197.8,1.5,0.99263,4e-05,0.23291]
[1778048146885,43.38,81197.59,1.5,0.99262,4e-05,0.23315]
[1778048150913,43.38,81192.37,1.5,0.9924,4e-05,0.23919]
[1778048153934,43.38,81200.02,1.5,0.99272,4e-05,0.23038]
[1778048154942,43.38,81206.54,1.5,0.99298,4e-05,0.22309]
[1778048155949,43.38,81209.15,1.5,0.99308,4e-05,0.22023]
[1778048160984,43.38,81207.3,1.5,0.99301,4e-05,0.22225]
[1778048165011,43.38,81201.27,1.5,0.99277,4e-05,0.22897]
[1778048169039,43.38,81197.62,1.5,0.99262,4e-05,0.23311]
[1778048174075,43.38,81197.06,1.5,0.9926,4e-05,0.23376]
[1778048181125,43.38,81196.32,1.5,0.99257,4e-05,0.23461]
[1778048186160,43.38,81195.71,1.5,0.99254,4e-05,0.23531]
[1778048188178,43.38,81190.6,1.5,0.99233,4e-05,0.24126]
[1778048191200,43.38,81190.28,1.5,0.99256,4e-05,0.23373]
[1778048196233,43.38,81192.16,1.5,0.99264,4e-05,0.23158]
[1778048201268,43.38,81192.01,1.5,0.99263,4e-05,0.23175]
[1778048207311,43.38,81187.38,1.5,0.99244,4e-05,0.23709]
[1778048212348,43.38,81185.24,1.5,0.99235,4e-05,0.2396]
[1778048217381,43.38,81186.44,1.5,0.9924,4e-05,0.23819]
[1778048222417,43.38,81180.42,1.5,0.99214,4e-05,0.24532]
[1778048225438,43.38,81169.53,1.5,0.99165,5e-05,0.25867]
[1778048226449,43.38,81166.06,1.5,0.99149,5e-05,0.26305]
[1778048230472,43.38,81166.17,1.5,0.99149,5e-05,0.26291]
[1778048233494,43.38,81175.66,1.5,0.99193,4e-05,0.25108]
[1778048235508,43.38,81177.75,1.5,0.99202,4e-05,0.24854]
[1778048240543,43.38,81171.35,1.5,0.99173,5e-05,0.2564]
[1778048242557,43.38,81170.92,1.5,0.99171,5e-05,0.25693]
[1778048247591,43.38,81167.21,1.5,0.99154,5e-05,0.26159]
[1778048251620,43.38,81169.61,1.5,0.99191,5e-05,0.25021]
[1778048252627,43.38,81175.26,1.5,0.99217,4e-05,0.24337]
[1778048253635,43.38,81175.95,1.5,0.9922,4e-05,0.24255]
[1778048258669,43.38,81178.48,1.5,0.99231,4e-05,0.23954]
[1778048263703,43.38,81176.48,1.5,0.99222,4e-05,0.24191]
[1778048268739,43.38,81178.13,1.5,0.99229,4e-05,0.23996]
[1778048273774,43.38,81184.07,1.5,0.99254,4e-05,0.23302]
[1778048278808,43.38,81185.64,1.5,0.99261,4e-05,0.23122]
[1778048283847,43.38,81187.8,1.5,0.9927,4e-05,0.22875]
[1778048288883,43.38,81185.4,1.5,0.9926,4e-05,0.23149]
[1778048292910,43.38,81191.77,1.5,0.99286,4e-05,0.22428]
[1778048298716,43.38,81184.73,1.5,0.99257,4e-05,0.23226]
[1778048299959,43.38,81184.43,1.5,0.99256,4e-05,0.23261]
[1778048304994,43.38,81181.99,1.5,0.99246,4e-05,0.23543]
[1778048311039,43.38,81184.39,1.5,0.9928,4e-05,0.22483]
[1778048316073,43.38,81181.06,1.5,0.99266,4e-05,0.2286]
[1778048321109,43.38,81180.04,1.5,0.99262,4e-05,0.22976]
[1778048328158,43.38,81179.77,1.5,0.99261,4e-05,0.23007]
[1778048333193,43.38,81180.44,1.5,0.99264,4e-05,0.22931]
[1778048338227,43.38,81182.97,1.5,0.99274,4e-05,0.22643]
[1778048344269,43.38,81179.48,1.5,0.9926,4e-05,0.2304]
[1778048349304,43.38,81177.6,1.5,0.99252,4e-05,0.23257]
[1778048355346,43.38,81179.01,1.5,0.99258,4e-05,0.23094]
[1778048359375,43.38,81184.69,1.5,0.99281,4e-05,0.22449]
[1778048361388,43.38,81185.52,1.5,0.99285,4e-05,0.22356]
[1778048366423,43.38,81187.3,1.5,0.99292,4e-05,0.22158]
[1778048371465,43.38,81189.67,1.5,0.99325,4e-05,0.2114]
[1778048377501,43.38,81191.59,1.5,0.99332,4e-05,0.20935]
[1778048379516,43.38,81197.27,1.5,0.99354,4e-05,0.20338]
[1778048381529,43.38,81201.32,1.5,0.99369,4e-05,0.19921]
[1778048386572,43.38,81200.5,1.5,0.99366,4e-05,0.20005]
[1778048391607,43.38,81195.82,1.5,0.99348,4e-05,0.20489]
[1778048397649,43.38,81195.18,1.5,0.99346,4e-05,0.20556]
[1778048398655,43.38,81220.45,1.5,0.99435,3e-05,0.18049]
[1778048399663,43.38,81229.46,1.5,0.99465,3e-05,0.17219]
[1778048400670,43.38,81229.05,1.5,0.99463,3e-05,0.17256]
[1778048401677,43.38,81222.75,1.5,0.99443,3e-05,0.17834]
[1778048402683,43.38,81211.91,1.5,0.99406,3e-05,0.18865]
[1778048403690,43.38,81208.12,1.5,0.99393,4e-05,0.19238]
[1778048406713,43.38,81205.06,1.5,0.99382,4e-05,0.19543]
[1778048409733,43.38,81215.63,1.5,0.99419,3e-05,0.18506]
[1778048410740,43.38,81218.86,1.5,0.9943,3e-05,0.18198]
[1778048415776,43.38,81218.55,1.5,0.99429,3e-05,0.18228]
[1778048417790,43.38,81228.45,1.5,0.99461,3e-05,0.17311]
[1778048418798,43.38,81235.02,1.5,0.99482,3e-05,0.16724]
[1778048420810,43.38,81237.1,1.5,0.99488,3e-05,0.16542]
[1778048425846,43.38,81236.18,1.5,0.99485,3e-05,0.16622]
[1778048431645,43.38,81234.21,1.5,0.99498,3e-05,0.16168]
[1778048432897,43.38,81227.49,1.5,0.99478,3e-05,0.16753]
[1778048433904,43.38,81222.48,1.5,0.99462,3e-05,0.17202]
[1778048434912,43.38,81221.9,1.5,0.9946,3e-05,0.17255]
[1778048439948,43.38,81222.49,1.5,0.99462,3e-05,0.17201]
[1778048444983,43.38,81228.21,1.5,0.9948,3e-05,0.1669]
[1778048450020,43.38,81233.01,1.5,0.99495,3e-05,0.16271]
[1778048455053,43.38,81233.59,1.5,0.99497,3e-05,0.16221]
[1778048460088,43.38,81234.17,1.5,0.99498,3e-05,0.16171]
[1778048465123,43.38,81234.51,1.5,0.99499,3e-05,0.16142]
[1778048470158,43.38,81236.76,1.5,0.99506,3e-05,0.1595]
[1778048475194,43.38,81236.43,1.5,0.99505,3e-05,0.15978]
[1778048477208,43.38,81229.74,1.5,0.99485,3e-05,0.16555]
[1778048478215,43.38,81221.26,1.5,0.99458,3e-05,0.17313]
[1778048482243,43.38,81232.26,1.5,0.99492,3e-05,0.16336]
[1778048483250,43.38,81232.98,1.5,0.99495,3e-05,0.16273]
[1778048488285,43.38,81233.61,1.5,0.99497,3e-05,0.16219]
[1778048491306,43.38,81232.28,1.5,0.99511,3e-05,0.15714]
[1778048496341,43.38,81231.96,1.5,0.9951,3e-05,0.15741]
[1778048501376,43.38,81236.34,1.5,0.99523,3e-05,0.15375]
[1778048506411,43.38,81238.67,1.5,0.9953,3e-05,0.15184]
[1778048511445,43.38,81237.4,1.5,0.99526,3e-05,0.15288]
[1778048518495,43.38,81239.23,1.5,0.99531,3e-05,0.15138]
[1778048523530,43.38,81241.13,1.5,0.99537,3e-05,0.14984]
[1778048528564,43.38,81240.2,1.5,0.99534,3e-05,0.15059]
[1778048533600,43.38,81243.02,1.5,0.99542,3e-05,0.14831]
[1778048537628,43.38,81232.47,1.5,0.99512,3e-05,0.15698]
[1778048538635,43.38,81229.6,1.5,0.99503,3e-05,0.15941]
[1778048543669,43.38,81238.95,1.5,0.99531,3e-05,0.15161]
[1778048546690,43.38,81239.93,1.5,0.99533,3e-05,0.15081]
[1778048551725,43.38,81240.02,1.5,0.99551,3e-05,0.14484]
[1778048556762,43.38,81238.64,1.5,0.99548,3e-05,0.14593]
[1778048561798,43.38,81237.14,1.5,0.99544,3e-05,0.14713]
[1778048566831,43.38,81237.96,1.5,0.99546,3e-05,0.14647]
[1778048571866,43.38,81234.93,1.5,0.99537,3e-05,0.1489]
[1778048576902,43.38,81235.21,1.5,0.99538,3e-05,0.14868]
[1778048581938,43.38,81233.09,1.5,0.99532,3e-05,0.1504]
[1778048586972,43.38,81240.55,1.5,0.99553,3e-05,0.14442]
[1778048587980,43.38,81240.9,1.5,0.99554,3e-05,0.14415]
[1778048593015,43.38,81241.9,1.5,0.99557,3e-05,0.14336]
[1778048598050,43.38,81243.51,1.5,0.99561,3e-05,0.14211]
[1778048603085,43.38,81246.08,1.5,0.99568,3e-05,0.14013]
[1778048609127,43.38,81246.44,1.5,0.99569,3e-05,0.13985]
[1778048611140,43.38,81246.64,1.5,0.99586,3e-05,0.13408]
[1778048618960,43.38,81248.3,1.5,0.9959,3e-05,0.13285]
[1778048624234,43.38,81249.93,1.5,0.99595,3e-05,0.13166]
[1778048629269,43.38,81248.4,1.5,0.99591,3e-05,0.13278]
[1778048634304,43.38,81248.37,1.5,0.99591,3e-05,0.1328]
[1778048639341,43.38,81256.6,1.5,0.99611,2e-05,0.12687]
[1778048644375,43.38,81263.8,1.5,0.99628,2e-05,0.12186]
[1778048645382,43.38,81266.5,1.5,0.99634,2e-05,0.12003]
[1778048650419,43.38,81274.24,1.5,0.99652,2e-05,0.1149]
[1778048652433,43.38,81279.32,1.5,0.99663,2e-05,0.11165]
[1778048657469,43.38,81283.03,1.5,0.99671,2e-05,0.10932]
[1778048662503,43.38,81279.85,1.5,0.99664,2e-05,0.11131]
[1778048667538,43.38,81279.7,1.5,0.99664,2e-05,0.11141]
[1778048671567,43.38,81282.19,1.5,0.99683,2e-05,0.10512]
[1778048678617,43.38,81282.09,1.5,0.99683,2e-05,0.10518]
[1778048683651,43.38,81280.53,1.5,0.99679,2e-05,0.10612]
[1778048688687,43.38,81285.16,1.5,0.99689,2e-05,0.10334]
[1778048693722,43.38,81284.54,1.5,0.99688,2e-05,0.10371]
[1778048695736,43.38,81278.94,1.5,0.99676,2e-05,0.1071]
[1778048700770,43.38,81278.5,1.5,0.99675,2e-05,0.10737]
[1778048705808,43.38,81275.22,1.5,0.99668,2e-05,0.1094]
[1778048706813,43.38,81268.71,1.5,0.99654,2e-05,0.11354]
[1778048707825,43.38,81266.69,1.5,0.9965,2e-05,0.11485]
[1778048712855,43.38,81265.14,1.5,0.99646,2e-05,0.11586]
[1778048717890,43.38,81263.56,1.5,0.99643,2e-05,0.11691]
[1778048722927,43.38,81265.31,1.5,0.99647,2e-05,0.11575]
[1778048727959,43.38,81263.25,1.5,0.99642,2e-05,0.11711]
[1778048732994,43.38,81263.64,1.5,0.99658,2e-05,0.11186]
[1778048737023,43.38,81258.26,1.5,0.99646,2e-05,0.11535]
[1778048738031,43.38,81251.91,1.5,0.99632,2e-05,0.11959]
[1778048739037,43.38,81252.08,1.5,0.99632,2e-05,0.11947]
[1778048744077,43.38,81251.09,1.5,0.9963,2e-05,0.12015]
[1778048745080,43.38,81239.74,1.5,0.99602,3e-05,0.1281]
[1778048746087,43.38,81236.71,1.5,0.99594,3e-05,0.13029]
[1778048751122,43.38,81239.6,1.5,0.99602,3e-05,0.1282]
[1778048756156,43.38,81240.86,1.5,0.99605,2e-05,0.12729]
[1778048761192,43.38,81239.87,1.5,0.99602,3e-05,0.128]
[1778048766228,43.38,81238.58,1.5,0.99599,3e-05,0.12893]
[1778048771268,43.38,81238.62,1.5,0.99599,3e-05,0.1289]
[1778048776304,43.38,81241.0,1.5,0.99605,2e-05,0.12719]
[1778048781338,43.38,81240.61,1.5,0.99604,2e-05,0.12747]
[1778048787381,43.38,81240.26,1.5,0.99603,2e-05,0.12772]
[1778048791410,43.38,81241.08,1.5,0.99622,2e-05,0.12176]
[1778048796444,43.38,81244.69,1.5,0.9963,2e-05,0.11928]
[1778048798461,43.38,81250.34,1.5,0.99643,2e-05,0.11549]
[1778048801479,43.38,81257.29,1.5,0.99659,2e-05,0.11097]
[1778048804500,43.38,81262.39,1.5,0.9967,2e-05,0.10775]
[1778048809535,43.38,81264.59,1.5,0.99675,2e-05,0.10639]
[1778048814570,43.38,81264.13,1.5,0.99674,2e-05,0.10667]
[1778048817593,43.38,81271.62,1.5,0.99689,2e-05,0.10214]
[1778048822628,43.38,81273.26,1.5,0.99692,2e-05,0.10116]
[1778048827663,43.38,81277.67,1.5,0.99701,2e-05,0.09859]
[1778048832697,43.38,81277.2,1.5,0.997,2e-05,0.09886]
[1778048837733,43.38,81282.39,1.5,0.9971,2e-05,0.0959]
[1778048842768,43.38,81285.19,1.5,0.99715,2e-05,0.09434]
[1778048846796,43.38,81290.23,1.5,0.99725,2e-05,0.09158]
[1778048851832,43.38,81294.42,1.5,0.99744,2e-05,0.08519]
[1778048856868,43.38,81298.26,1.5,0.99751,2e-05,0.08325]
[1778048858880,43.38,81303.91,1.5,0.9976,2e-05,0.08047]
[1778048863914,43.38,81309.66,1.5,0.99769,2e-05,0.07772]
[1778048868949,43.38,81312.43,1.5,0.99773,2e-05,0.07643]
[1778048873984,43.38,81315.42,1.5,0.99778,1e-05,0.07505]
[1778048879019,43.38,81315.85,1.5,0.99778,1e-05,0.07485]
[1778048881034,43.38,81323.85,1.5,0.9979,1e-05,0.07129]
[1778048886069,43.38,81325.59,1.5,0.99793,1e-05,0.07053]
[1778048891109,43.38,81324.82,1.5,0.99791,1e-05,0.07086]
[1778048896141,43.38,81325.21,1.5,0.99792,1e-05,0.0707]
[1778048899161,43.38,81332.08,1.5,0.99801,1e-05,0.06777]
[1778048903190,43.38,81326.76,1.5,0.99794,1e-05,0.07003]
[1778048905205,43.38,81321.18,1.5,0.99786,1e-05,0.07246]
[1778048910241,43.38,81323.71,1.5,0.9979,1e-05,0.07135]
[1778048912253,43.38,81323.52,1.5,0.998,1e-05,0.06792]
[1778048917288,43.38,81323.14,1.5,0.99799,1e-05,0.06808]
[1778048922323,43.38,81321.79,1.5,0.99797,1e-05,0.06865]
[1778048927358,43.38,81330.62,1.5,0.99809,1e-05,0.06499]
[1778048928365,43.38,81337.73,1.5,0.99818,1e-05,0.06218]
[1778048929371,43.38,81340.77,1.5,0.99822,1e-05,0.061]
[1778048934406,43.38,81336.62,1.5,0.99817,1e-05,0.06261]
[1778048937239,43.38,81343.35,1.5,0.99825,1e-05,0.06002]
[1778048942462,43.38,81338.08,1.5,0.99819,1e-05,0.06204]
[1778048947498,43.38,81339.0,1.5,0.9982,1e-05,0.06168]
[1778048951526,43.38,81344.65,1.5,0.99827,1e-05,0.05954]
[1778048955556,43.38,81347.83,1.5,0.99831,1e-05,0.05836]
[1778048961407,43.38,81352.07,1.5,0.99836,1e-05,0.05682]
[1778048966632,43.38,81349.91,1.5,0.99833,1e-05,0.0576]
[1778048971667,43.38,81346.63,1.5,0.99838,1e-05,0.05576]
[1778048976702,43.38,81349.07,1.5,0.99841,1e-05,0.0549]
[1778048979723,43.38,81355.16,1.5,0.99847,1e-05,0.05281]
[1778048982743,43.38,81360.23,1.5,0.99853,1e-05,0.05112]
[1778048987779,43.38,81361.44,1.5,0.99854,1e-05,0.05072]
[1778048988786,43.38,81356.2,1.5,0.99848,1e-05,0.05246]
[1778048989793,43.38,81349.92,1.5,0.99842,1e-05,0.05461]
[1778048990800,43.38,81345.74,1.5,0.99837,1e-05,0.05608]
[1778048992814,43.38,81340.6,1.5,0.99831,1e-05,0.05794]
[1778048993823,43.38,81335.87,1.5,0.99825,1e-05,0.0597]
[1778048998855,43.38,81335.35,1.5,0.99825,1e-05,0.05989]
[1778049003891,43.38,81333.53,1.5,0.99822,1e-05,0.06059]
[1778049008925,43.38,81332.68,1.5,0.99821,1e-05,0.06091]
[1778049012954,43.38,81327.66,1.5,0.99815,1e-05,0.06286]
[1778049017990,43.38,81327.4,1.5,0.99815,1e-05,0.06297]
[1778049022017,43.38,81318.43,1.5,0.99803,1e-05,0.0666]
[1778049023024,43.38,81315.86,1.5,0.99799,1e-05,0.06767]
[1778049026047,43.38,81305.71,1.5,0.99785,1e-05,0.07207]
[1778049027052,43.38,81305.48,1.5,0.99785,1e-05,0.07217]
[1778049031080,43.38,81308.07,1.5,0.99799,1e-05,0.06746]
[1778049036115,43.38,81307.23,1.5,0.99798,1e-05,0.06782]
[1778049041150,43.38,81303.8,1.5,0.99793,1e-05,0.06929]
[1778049046185,43.38,81304.72,1.5,0.99794,1e-05,0.06889]
[1778049051220,43.38,81307.89,1.5,0.99799,1e-05,0.06754]
[1778049055249,43.38,81322.2,1.5,0.99818,1e-05,0.06173]
[1778049056260,43.38,81326.65,1.5,0.99823,1e-05,0.06001]
[1778049058270,43.38,81329.43,1.5,0.99827,1e-05,0.05896]
[1778049063306,43.38,81333.09,1.5,0.99831,1e-05,0.0576]
[1778049068340,43.38,81336.32,1.5,0.99835,1e-05,0.05643]
[1778049073375,43.38,81335.72,1.5,0.99834,1e-05,0.05665]
[1778049078409,43.38,81335.83,1.5,0.99834,1e-05,0.05661]
[1778049084451,43.38,81336.23,1.5,0.99835,1e-05,0.05646]
[1778049089487,43.38,81336.83,1.5,0.99835,1e-05,0.05625]
[1778049091502,43.38,81335.9,1.5,0.99843,1e-05,0.05358]
[1778049096536,43.38,81336.62,1.5,0.99844,1e-05,0.05333]
[1778049102396,43.38,81336.39,1.5,0.99843,1e-05,0.05341]
[1778049106608,43.38,81330.32,1.5,0.99837,1e-05,0.05554]
[1778049108622,43.38,81329.95,1.5,0.99836,1e-05,0.05567]
[1778049110635,43.38,81335.14,1.5,0.99842,1e-05,0.05384]
[1778049115671,43.38,81336.72,1.5,0.99844,1e-05,0.05329]
[1778049120705,43.38,81339.13,1.5,0.99846,1e-05,0.05247]
[1778049125742,43.38,81338.41,1.5,0.99846,1e-05,0.05272]
[1778049130777,43.38,81342.06,1.5,0.9985,1e-05,0.05148]
[1778049135813,43.38,81343.05,1.5,0.99851,1e-05,0.05115]
[1778049140848,43.38,81343.19,1.5,0.99851,1e-05,0.05111]
[1778049143871,43.38,81351.76,1.5,0.9986,1e-05,0.04833]
[1778049144878,43.38,81354.78,1.5,0.99863,1e-05,0.04739]
[1778049149913,43.38,81354.78,1.5,0.99863,1e-05,0.04739]
[1778049151927,43.38,81356.09,1.5,0.99871,1e-05,0.04437]
[1778049156961,43.38,81356.56,1.5,0.99872,1e-05,0.04423]
[1778049161997,43.38,81356.87,1.5,0.99872,1e-05,0.04414]
[1778049163004,43.38,81363.13,1.5,0.99878,1e-05,0.04234]
[1778049164013,43.38,81365.76,1.5,0.9988,1e-05,0.0416]
[1778049169046,43.38,81366.34,1.5,0.99881,1e-05,0.04144]
[1778049174080,43.38,81366.07,1.5,0.9988,1e-05,0.04152]
[1778049179117,43.38,81369.06,1.5,0.99883,1e-05,0.0407]
[1778049184152,43.38,81368.85,1.5,0.99883,1e-05,0.04075]
[1778049187173,43.38,81374.71,1.5,0.99888,1e-05,0.03918]
[1778049190193,43.38,81368.54,1.5,0.99883,1e-05,0.04084]
[1778049191200,43.38,81367.86,1.5,0.99882,1e-05,0.04103]
[1778049196236,43.38,81366.01,1.5,0.9988,1e-05,0.04154]
[1778049201271,43.38,81365.67,1.5,0.9988,1e-05,0.04163]
[1778049206305,43.38,81361.14,1.5,0.99876,1e-05,0.04291]
[1778049211340,43.38,81363.26,1.5,0.99885,1e-05,0.03988]
[1778049217383,43.38,81363.36,1.5,0.99885,1e-05,0.03985]
[1778049223243,43.38,81361.29,1.5,0.99883,1e-05,0.04041]
[1778049230473,43.38,81361.29,1.5,0.99883,1e-05,0.04041]
[1778049235512,43.38,81362.03,1.5,0.99884,1e-05,0.04021]
[1778049239536,43.38,81341.82,1.5,0.99865,1e-05,0.04603]
[1778049240543,43.38,81336.24,1.5,0.9986,1e-05,0.04776]
[1778049241551,43.38,81335.51,1.5,0.99859,1e-05,0.04799]
[1778049246585,43.38,81332.21,1.5,0.99856,1e-05,0.04905]
[1778049251620,43.38,81331.89,1.5,0.99855,1e-05,0.04915]
[1778049259677,43.38,81330.71,1.5,0.99854,1e-05,0.04953]
[1778049264711,43.38,81332.94,1.5,0.99856,1e-05,0.04881]
[1778049269747,43.38,81331.88,1.5,0.99855,1e-05,0.04915]
[1778049271762,43.38,81335.01,1.5,0.99866,1e-05,0.04543]
[1778049276803,43.38,81337.07,1.5,0.99868,1e-05,0.0448]
[1778049281838,43.38,81337.51,1.5,0.99869,1e-05,0.04467]
[1778049286873,43.38,81334.49,1.5,0.99866,1e-05,0.04558]
[1778049291911,43.38,81332.84,1.5,0.99864,1e-05,0.04609]
[1778049297955,43.38,81333.31,1.5,0.99865,1e-05,0.04594]
[1778049302000,43.38,81327.37,1.5,0.99859,1e-05,0.0478]
[1778049307020,43.38,81329.11,1.5,0.9986,1e-05,0.04725]
[1778049312053,43.38,81327.65,1.5,0.99859,1e-05,0.04771]
[1778049317090,43.38,81329.27,1.5,0.99861,1e-05,0.0472]
[1778049324138,43.38,81329.06,1.5,0.9986,1e-05,0.04726]
[1778049329173,43.38,81328.31,1.5,0.9986,1e-05,0.0475]
[1778049331187,43.38,81327.9,1.5,0.99867,1e-05,0.0449]
[1778049336222,43.38,81331.99,1.5,0.99871,1e-05,0.04368]
[1778049337230,43.38,81344.73,1.5,0.99883,1e-05,0.04007]
[1778049338236,43.38,81357.01,1.5,0.99893,1e-05,0.03684]
[1778049339243,43.38,81355.64,1.5,0.99892,1e-05,0.03719]
[1778049344278,43.38,81356.63,1.5,0.99893,1e-05,0.03694]
[1778049349312,43.38,81358.24,1.5,0.99894,1e-05,0.03653]
[1778049354347,43.38,81357.54,1.5,0.99893,1e-05,0.03671]
[1778049359383,43.38,81357.61,1.5,0.99893,1e-05,0.03669]
[1778049364417,43.38,81358.34,1.5,0.99894,1e-05,0.03651]
[1778049369452,43.38,81358.74,1.5,0.99894,1e-05,0.03641]
[1778049374488,43.38,81358.8,1.5,0.99894,1e-05,0.03639]
[1778049379523,43.38,81363.72,1.5,0.99898,1e-05,0.03518]
[1778049380529,43.38,81368.93,1.5,0.99902,1e-05,0.03393]
[1778049381537,43.38,81370.29,1.5,0.99903,1e-05,0.03362]
[1778049385566,43.38,81375.14,1.5,0.99907,1e-05,0.0325]
[1778049390600,43.38,81373.5,1.5,0.99906,1e-05,0.03288]
[1778049391607,43.38,81375.54,1.5,0.99913,1e-05,0.0304]
[1778049397650,43.38,81374.97,1.5,0.99912,1e-05,0.03052]
[1778049402684,43.38,81375.97,1.5,0.99913,1e-05,0.0303]
[1778049407721,43.38,81373.59,1.5,0.99911,1e-05,0.03082]
[1778049413763,43.38,81374.4,1.5,0.99912,1e-05,0.03064]
[1778049417790,43.38,81369.15,1.5,0.99908,1e-05,0.03179]
[1778049422828,43.38,81369.63,1.5,0.99909,1e-05,0.03169]
[1778049427861,43.38,81373.79,1.5,0.99912,1e-05,0.03077]
[1778049429875,43.38,81379.19,1.5,0.99915,1e-05,0.02962]
[1778049430882,43.38,81379.54,1.5,0.99915,1e-05,0.02955]
[1778049433902,43.38,81387.45,1.5,0.9992,1e-05,0.02794]
[1778049435917,43.38,81392.95,1.5,0.99924,1e-05,0.02687]
[1778049441770,43.38,81393.82,1.5,0.99924,1e-05,0.0267]
[1778049444981,43.38,81399.01,1.5,0.99927,1e-05,0.02573]
[1778049445988,43.38,81405.54,1.5,0.99931,1e-05,0.02455]
[1778049448002,43.38,81410.98,1.5,0.99934,1e-05,0.02361]
[1778049451840,43.38,81411.18,1.5,0.99938,0.0,0.022]
[1778049457068,43.38,81409.99,1.5,0.99938,0.0,0.0222]
[1778049461910,43.38,81407.0,1.5,0.99936,1e-05,0.02269]
[1778049465124,43.38,81401.64,1.5,0.99933,1e-05,0.02359]
[1778049466132,43.38,81396.51,1.5,0.99931,1e-05,0.02448]
[1778049468146,43.38,81395.69,1.5,0.9993,1e-05,0.02463]
[1778049473180,43.38,81394.59,1.5,0.99929,1e-05,0.02482]
[1778049478216,43.38,81392.18,1.5,0.99928,1e-05,0.02526]
[1778049483250,43.38,81399.05,1.5,0.99932,1e-05,0.02404]
[1778049485263,43.38,81401.58,1.5,0.99933,1e-05,0.0236]
[1778049488285,43.38,81407.63,1.5,0.99936,1e-05,0.02258]
[1778049493321,43.38,81406.52,1.5,0.99936,1e-05,0.02277]
[1778049498355,43.38,81408.34,1.5,0.99937,1e-05,0.02247]
[1778049503390,43.38,81407.51,1.5,0.99936,1e-05,0.0226]
[1778049508424,43.38,81408.88,1.5,0.99937,0.0,0.02238]
[1778049511446,43.38,81414.29,1.5,0.99944,0.0,0.02004]
[1778049516482,43.38,81416.49,1.5,0.99945,0.0,0.01972]
[1778049522523,43.38,81416.15,1.5,0.99945,0.0,0.01977]
[1778049527558,43.38,81417.39,1.5,0.99945,0.0,0.01958]
[1778049532593,43.38,81417.9,1.5,0.99945,0.0,0.01951]
[1778049537628,43.38,81417.69,1.5,0.99945,0.0,0.01954]
[1778049539642,43.38,81423.73,1.5,0.99948,0.0,0.01868]
[1778049541656,43.38,81430.54,1.5,0.99951,0.0,0.01775]
[1778049543669,43.38,81434.48,1.5,0.99952,0.0,0.01724]
[1778049548704,43.38,81437.72,1.5,0.99953,0.0,0.01682]
[1778049552734,43.38,81432.67,1.5,0.99951,0.0,0.01747]
[1778049554748,43.38,81425.37,1.5,0.99949,0.0,0.01845]
[1778049557768,43.38,81419.78,1.5,0.99946,0.0,0.01924]
[1778049560790,43.38,81414.83,1.5,0.99944,0.0,0.01996]
[1778049564823,43.38,81408.78,1.5,0.99941,0.0,0.02088]
[1778049567843,43.38,81401.37,1.5,0.99938,0.0,0.02205]
[1778049568850,43.38,81395.87,1.5,0.99935,1e-05,0.02295]
[1778049569857,43.38,81394.23,1.5,0.99934,1e-05,0.02323]
[1778049571872,43.38,81393.74,1.5,0.99938,0.0,0.02173]
[1778049576906,43.38,81396.0,1.5,0.99939,0.0,0.02137]
[1778049581943,43.38,81397.29,1.5,0.9994,0.0,0.02116]
[1778049586977,43.38,81396.52,1.5,0.9994,0.0,0.02129]
[1778049591005,43.38,81390.65,1.5,0.99937,1e-05,0.02223]
[1778049595036,43.38,81384.84,1.5,0.99934,1e-05,0.0232]
[1778049596039,43.38,81382.61,1.5,0.99932,1e-05,0.02359]
[1778049601075,43.38,81379.5,1.5,0.99931,1e-05,0.02413]
[1778049606111,43.38,81378.27,1.5,0.9993,1e-05,0.02435]
[1778049611148,43.38,81384.47,1.5,0.99933,1e-05,0.02327]
[1778049612974,43.38,81394.97,1.5,0.99939,0.0,0.02153]
[1778049614171,43.38,81395.86,1.5,0.99939,0.0,0.02139]
[1778049617192,43.38,81400.24,1.5,0.99941,0.0,0.02071]
[1778049623043,43.38,81400.01,1.5,0.99941,0.0,0.02074]
[1778049628269,43.38,81400.03,1.5,0.99941,0.0,0.02074]
[1778049631290,43.38,81400.76,1.5,0.99946,0.0,0.01918]
[1778049636325,43.38,81396.74,1.5,0.99944,0.0,0.01976]
[1778049641360,43.38,81399.2,1.5,0.99945,0.0,0.0194]
[1778049646395,43.38,81398.54,1.5,0.99945,0.0,0.0195]
[1778049651431,43.38,81396.54,1.5,0.99944,0.0,0.01979]
[1778049656466,43.38,81393.72,1.5,0.99942,0.0,0.02022]
[1778049657473,43.38,81387.63,1.5,0.99939,0.0,0.02116]
[1778049658479,43.38,81384.59,1.5,0.99938,1e-05,0.02164]
[1778049663514,43.38,81389.61,1.5,0.9994,0.0,0.02085]
[1778049669558,43.38,81388.81,1.5,0.9994,0.0,0.02097]
[1778049671572,43.38,81398.28,1.5,0.99944,0.0,0.01954]
[1778049672579,43.38,81399.94,1.5,0.99945,0.0,0.01929]
[1778049674593,43.38,81405.46,1.5,0.99948,0.0,0.01851]
[1778049676607,43.38,81409.75,1.5,0.99949,0.0,0.01792]
[1778049681643,43.38,81408.31,1.5,0.99949,0.0,0.01811]
[1778049686677,43.38,81408.39,1.5,0.99949,0.0,0.0181]
[1778049691711,43.38,81408.67,1.5,0.99953,0.0,0.01675]
[1778049696747,43.38,81408.43,1.5,0.99953,0.0,0.01678]
[1778049701785,43.38,81408.58,1.5,0.99953,0.0,0.01676]
[1778049704803,43.38,81403.08,1.5,0.9995,0.0,0.01748]
[1778049705813,43.38,81397.53,1.5,0.99948,0.0,0.01824]
[1778049706819,43.38,81393.87,1.5,0.99947,0.0,0.01875]
[1778049709839,43.38,81402.07,1.5,0.9995,0.0,0.01762]
[1778049711853,43.38,81403.14,1.5,0.9995,0.0,0.01748]
[1778049716888,43.38,81402.5,1.5,0.9995,0.0,0.01756]
[1778049721923,43.38,81374.73,1.5,0.99937,1e-05,0.02167]
[1778049722930,43.38,81366.69,1.5,0.99933,1e-05,0.02301]
[1778049723937,43.38,81366.95,1.5,0.99933,1e-05,0.02296]
[1778049727965,43.38,81376.22,1.5,0.99938,1e-05,0.02143]
[1778049729981,43.38,81368.65,1.5,0.99934,1e-05,0.02267]
[1778049730986,43.38,81354.24,1.5,0.99926,1e-05,0.02523]
[1778049731993,43.38,81360.27,1.5,0.9993,1e-05,0.02413]
[1778049733002,43.38,81366.03,1.5,0.99933,1e-05,0.02312]
[1778049734007,43.38,81365.58,1.5,0.99933,1e-05,0.0232]
[1778049739042,43.38,81367.77,1.5,0.99934,1e-05,0.02282]
[1778049742074,43.38,81361.42,1.5,0.9993,1e-05,0.02393]
[1778049744078,43.38,81368.5,1.5,0.99934,1e-05,0.0227]
[1778049745085,43.38,81368.35,1.5,0.99934,1e-05,0.02273]
[1778049750121,43.38,81367.84,1.5,0.99934,1e-05,0.02281]
[1778049751126,43.38,81368.06,1.5,0.99939,1e-05,0.02116]
[1778049757169,43.38,81367.93,1.5,0.99939,1e-05,0.02119]
[1778049759184,43.38,81374.53,1.5,0.99942,0.0,0.02015]
[1778049760191,43.38,81382.07,1.5,0.99945,0.0,0.01903]
[1778049761198,43.38,81376.45,1.5,0.99943,0.0,0.01986]
[1778049766232,43.38,81382.93,1.5,0.99946,0.0,0.0189]
[1778049771268,43.38,81386.0,1.5,0.99947,0.0,0.01847]
[1778049776302,43.38,81387.22,1.5,0.99948,0.0,0.01829]
[1778049782166,43.38,81384.96,1.5,0.99947,0.0,0.01861]
[1778049784360,43.38,81383.14,1.5,0.99946,0.0,0.01887]
[1778049789397,43.38,81387.7,1.5,0.99948,0.0,0.01823]
[1778049794432,43.38,81391.99,1.5,0.9995,0.0,0.01764]
[1778049799467,43.38,81391.87,1.5,0.9995,0.0,0.01765]
[1778049800474,43.38,81397.87,1.5,0.99952,0.0,0.01686]
[1778049802305,43.38,81400.1,1.5,0.99953,0.0,0.01657]
[1778049808529,43.38,81401.24,1.5,0.99953,0.0,0.01642]
[1778049811551,43.38,81405.05,1.5,0.99958,0.0,0.01474]
[1778049817593,43.38,81406.01,1.5,0.99959,0.0,0.01463]
[1778049822629,43.38,81407.6,1.5,0.99959,0.0,0.01444]
[1778049827664,43.38,81412.5,1.5,0.99961,0.0,0.0139]
[1778049829678,43.38,81416.41,1.5,0.99962,0.0,0.01347]
[1778049834712,43.38,81412.39,1.5,0.99961,0.0,0.01391]
[1778049839747,43.38,81412.86,1.5,0.99961,0.0,0.01386]
[1778049843777,43.38,81407.47,1.5,0.99959,0.0,0.01446]
[1778049849818,43.38,81404.66,1.5,0.99958,0.0,0.01478]
[1778049854852,43.38,81409.88,1.5,0.9996,0.0,0.01419]
[1778049856866,43.38,81412.74,1.5,0.99961,0.0,0.01387]
[1778049861902,43.38,81410.93,1.5,0.9996,0.0,0.01407]
[1778049866936,43.38,81411.88,1.5,0.99961,0.0,0.01397]
[1778049871971,43.38,81412.41,1.5,0.99964,0.0,0.01282]
[1778049877006,43.38,81415.34,1.5,0.99965,0.0,0.01252]
[1778049879020,43.38,81419.8,1.5,0.99966,0.0,0.01208]
[1778049884056,43.38,81419.47,1.5,0.99966,0.0,0.01211]
[1778049889091,43.38,81418.82,1.5,0.99966,0.0,0.01217]
[1778049894130,43.38,81414.8,1.5,0.99965,0.0,0.01257]
[1778049899160,43.38,81416.5,1.5,0.99965,0.0,0.0124]
[1778049901176,43.38,81436.62,1.5,0.99971,0.0,0.01054]
[1778049902184,43.38,81449.59,1.5,0.99974,0.0,0.00948]
[1778049903189,43.38,81454.44,1.5,0.99975,0.0,0.00911]
[1778049908227,43.38,81454.61,1.5,0.99975,0.0,0.0091]
[1778049912254,43.38,81465.56,1.5,0.99977,0.0,0.00831]
[1778049913260,43.38,81470.84,1.5,0.99978,0.0,0.00796]
[1778049914266,43.38,81476.33,1.5,0.99979,0.0,0.0076]
[1778049915274,43.38,81477.15,1.5,0.9998,0.0,0.00755]
[1778049919302,43.38,81469.51,1.5,0.99978,0.0,0.00804]
[1778049920309,43.38,81468.32,1.5,0.99978,0.0,0.00812]
[1778049925345,43.38,81466.78,1.5,0.99978,0.0,0.00823]
[1778049928366,43.38,81461.75,1.5,0.99976,0.0,0.00858]
[1778049929373,43.38,81461.8,1.5,0.99976,0.0,0.00857]
[1778049931387,43.38,81460.49,1.5,0.99978,0.0,0.00793]
[1778049936424,43.38,81456.73,1.5,0.99977,0.0,0.00818]
[1778049941458,43.38,81456.0,1.5,0.99977,0.0,0.00823]
[1778049946492,43.38,81455.29,1.5,0.99977,0.0,0.00828]
[1778049951526,43.38,81452.7,1.5,0.99977,0.0,0.00846]
[1778049956563,43.38,81453.42,1.5,0.99977,0.0,0.00841]
[1778049961596,43.38,81452.26,1.5,0.99977,0.0,0.00849]
[1778049966632,43.38,81452.98,1.5,0.99977,0.0,0.00844]
[1778049970660,43.38,81458.17,1.5,0.99978,0.0,0.00808]
[1778049971666,43.38,81463.51,1.5,0.99979,0.0,0.00773]
[1778049972674,43.38,81463.02,1.5,0.99979,0.0,0.00776]
[1778049977708,43.38,81460.68,1.5,0.99978,0.0,0.00792]
[1778049982743,43.38,81460.62,1.5,0.99978,0.0,0.00792]
[1778049987780,43.38,81460.19,1.5,0.99978,0.0,0.00795]
[1778049991807,43.38,81458.47,1.5,0.9998,0.0,0.00736]
[1778049996841,43.38,81456.85,1.5,0.99979,0.0,0.00746]
[1778050001877,43.38,81456.08,1.5,0.99979,0.0,0.00751]
[1778050006912,43.38,81453.71,1.5,0.99979,0.0,0.00766]
[1778050011948,43.38,81450.53,1.5,0.99978,0.0,0.00787]
[1778050013962,43.38,81458.41,1.5,0.9998,0.0,0.00737]
[1778050014967,43.38,81465.65,1.5,0.99981,0.0,0.00693]
[1778050015974,43.38,81468.7,1.5,0.99982,0.0,0.00675]
[1778050021010,43.38,81467.99,1.5,0.99981,0.0,0.00679]
[1778050026045,43.38,81470.01,1.5,0.99982,0.0,0.00667]
[1778050031079,43.38,81467.41,1.5,0.99981,0.0,0.00682]
[1778050033093,43.38,81461.73,1.5,0.9998,0.0,0.00716]
[1778050038128,43.38,81460.13,1.5,0.9998,0.0,0.00726]
[1778050043163,43.38,81458.42,1.5,0.9998,0.0,0.00736]
[1778050048199,43.38,81458.46,1.5,0.9998,0.0,0.00736]
[1778050051220,43.38,81458.48,1.5,0.99982,0.0,0.0067]
[1778050056255,43.38,81460.98,1.5,0.99982,0.0,0.00656]
[1778050063305,43.38,81460.54,1.5,0.99982,0.0,0.00659]
[1778050068341,43.38,81462.06,1.5,0.99982,0.0,0.0065]
[1778050075389,43.38,81461.8,1.5,0.99982,0.0,0.00651]
[1778050080424,43.38,81460.72,1.5,0.99982,0.0,0.00658]
[1778050084452,43.38,81454.53,1.5,0.99981,0.0,0.00693]
[1778050085458,43.38,81453.54,1.5,0.99981,0.0,0.00699]
[1778050090495,43.38,81448.24,1.5,0.9998,0.0,0.00732]
[1778050095533,43.38,81449.66,1.5,0.9998,0.0,0.00723]
[1778050100568,43.38,81452.1,1.5,0.9998,0.0,0.00708]
[1778050105602,43.38,81451.72,1.5,0.9998,0.0,0.0071]
[1778050111644,43.38,81452.64,1.5,0.99982,0.0,0.00641]
[1778050116679,43.38,81452.27,1.5,0.99982,0.0,0.00643]
[1778050121715,43.38,81454.39,1.5,0.99983,0.0,0.00631]
[1778050122722,43.38,81465.43,1.5,0.99984,0.0,0.00573]
[1778050123729,43.38,81469.74,1.5,0.99985,0.0,0.00552]
[1778050125743,43.38,81473.56,1.5,0.99985,0.0,0.00533]
[1778050131610,43.38,81475.02,1.5,0.99986,0.0,0.00527]
[1778050137833,43.38,81475.89,1.5,0.99986,0.0,0.00523]
[1778050138838,43.38,81486.12,1.5,0.99987,0.0,0.00477]
[1778050139847,43.38,81483.22,1.5,0.99987,0.0,0.0049]
[1778050140850,43.38,81478.22,1.5,0.99986,0.0,0.00512]
[1778050141855,43.38,81470.84,1.5,0.99985,0.0,0.00546]
[1778050142863,43.38,81469.71,1.5,0.99985,0.0,0.00552]
[1778050147898,43.38,81468.34,1.5,0.99985,0.0,0.00559]
[1778050152938,43.38,81473.0,1.5,0.99985,0.0,0.00536]
[1778050157976,43.38,81473.36,1.5,0.99985,0.0,0.00534]
[1778050163011,43.38,81473.46,1.5,0.99985,0.0,0.00534]
[1778050168046,43.38,81475.85,1.5,0.99986,0.0,0.00523]
[1778050169053,43.38,81481.55,1.5,0.99986,0.0,0.00497]
[1778050170060,43.38,81483.98,1.5,0.99987,0.0,0.00487]
[1778050171067,43.38,81484.18,1.5,0.99988,0.0,0.00439]
[1778050176101,43.38,81488.71,1.5,0.99989,0.0,0.00421]
[1778050181137,43.38,81492.22,1.5,0.99989,0.0,0.00408]
[1778050186171,43.38,81491.65,1.5,0.99989,0.0,0.0041]
[1778050188185,43.38,81490.88,1.5,0.99989,0.0,0.00413]
[1778050193222,43.38,81493.94,1.5,0.99989,0.0,0.00402]
[1778050198258,43.38,81494.44,1.5,0.99989,0.0,0.004]
[1778050202285,43.38,81489.06,1.5,0.99989,0.0,0.0042]
[1778050205305,43.38,81483.28,1.5,0.99988,0.0,0.00442]
[1778050210343,43.38,81482.73,1.5,0.99988,0.0,0.00444]
[1778050215377,43.38,81478.01,1.5,0.99987,0.0,0.00464]
[1778050217390,43.38,81472.78,1.5,0.99987,0.0,0.00486]
[1778050222426,43.38,81471.05,1.5,0.99986,0.0,0.00493]
[1778050227464,43.38,81471.84,1.5,0.99987,0.0,0.0049]
[1778050231489,43.38,81473.75,1.5,0.99988,0.0,0.00434]
[1778050236524,43.38,81476.1,1.5,0.99988,0.0,0.00425]
[1778050239546,43.38,81470.76,1.5,0.99988,0.0,0.00446]
[1778050244581,43.38,81468.24,1.5,0.99987,0.0,0.00456]
[1778050249617,43.38,81468.54,1.5,0.99988,0.0,0.00455]
[1778050254651,43.38,81475.02,1.5,0.99988,0.0,0.00429]
[1778050259685,43.38,81474.97,1.5,0.99988,0.0,0.00429]
[1778050264724,43.38,81472.3,1.5,0.99988,0.0,0.0044]
[1778050269756,43.38,81472.04,1.5,0.99988,0.0,0.00441]
[1778050274791,43.38,81471.22,1.5,0.99988,0.0,0.00444]
[1778050279829,43.38,81470.56,1.5,0.99988,0.0,0.00447]
[1778050284860,43.38,81468.49,1.5,0.99988,0.0,0.00455]
[1778050289895,43.38,81467.32,1.5,0.99987,0.0,0.0046]
[1778050292739,43.38,81467.24,1.5,0.99989,0.0,0.00414]
[1778050297951,43.38,81466.16,1.5,0.99988,0.0,0.00418]
[1778050302987,43.38,81463.97,1.5,0.99988,0.0,0.00427]
[1778050308023,43.38,81464.15,1.5,0.99988,0.0,0.00426]
[1778050313058,43.38,81463.44,1.5,0.99988,0.0,0.00429]
[1778050319099,43.38,81462.46,1.5,0.99988,0.0,0.00433]
[1778050324134,43.38,81459.31,1.5,0.99988,0.0,0.00445]
[1778050330177,43.38,81458.89,1.5,0.99988,0.0,0.00447]
[1778050339240,43.38,81458.81,1.5,0.99988,0.0,0.00448]
[1778050343267,43.38,81464.74,1.5,0.99988,0.0,0.00424]
[1778050348303,43.38,81465.4,1.5,0.99988,0.0,0.00421]
[1778050351323,43.38,81467.78,1.5,0.9999,0.0,0.0037]
[1778050356359,43.38,81467.44,1.5,0.9999,0.0,0.00371]
[1778050361393,43.38,81462.96,1.5,0.99989,0.0,0.00387]
[1778050366429,43.38,81460.78,1.5,0.99989,0.0,0.00395]
[1778050368443,43.38,81441.86,1.5,0.99987,0.0,0.0047]
[1778050369450,43.38,81434.67,1.5,0.99986,0.0,0.00501]
[1778050370457,43.38,81435.12,1.5,0.99986,0.0,0.00499]
[1778050375491,43.38,81439.0,1.5,0.99987,0.0,0.00482]
[1778050379519,43.38,81444.62,1.5,0.99987,0.0,0.00458]
[1778050380526,43.38,81445.61,1.5,0.99987,0.0,0.00454]
[1778050385562,43.38,81446.58,1.5,0.99987,0.0,0.0045]
[1778050390597,43.38,81446.43,1.5,0.99987,0.0,0.0045]
[1778050395637,43.38,81447.06,1.5,0.99988,0.0,0.00448]
[1778050400668,43.38,81444.68,1.5,0.99987,0.0,0.00458]
[1778050405703,43.38,81442.47,1.5,0.99987,0.0,0.00467]
[1778050410737,43.38,81443.96,1.5,0.99987,0.0,0.00461]
[1778050411745,43.38,81443.81,1.5,0.99988,0.0,0.00414]
[1778050416779,43.38,81445.73,1.5,0.99989,0.0,0.00407]
[1778050418794,43.38,81452.23,1.5,0.99989,0.0,0.00383]
[1778050420808,43.38,81457.19,1.5,0.9999,0.0,0.00365]
[1778050425843,43.38,81455.93,1.5,0.9999,0.0,0.0037]
[1778050430877,43.38,81462.87,1.5,0.9999,0.0,0.00346]
[1778050435913,43.38,81459.29,1.5,0.9999,0.0,0.00358]
[1778050440948,43.38,81460.06,1.5,0.9999,0.0,0.00356]
[1778050445983,43.38,81453.91,1.5,0.9999,0.0,0.00377]
[1778050447997,43.38,81449.7,1.5,0.99989,0.0,0.00392]
[1778050453873,43.38,81451.39,1.5,0.99989,0.0,0.00386]
[1778050459077,43.38,81447.5,1.5,0.99989,0.0,0.004]
[1778050464112,43.38,81444.15,1.5,0.99988,0.0,0.00413]
[1778050469147,43.38,81441.47,1.5,0.99988,0.0,0.00423]
[1778050471160,43.38,81442.25,1.5,0.99989,0.0,0.00376]
[1778050476195,43.38,81445.5,1.5,0.9999,0.0,0.00364]
[1778050480223,43.38,81451.05,1.5,0.9999,0.0,0.00346]
[1778050485262,43.38,81453.15,1.5,0.99991,0.0,0.00339]
[1778050487275,43.38,81460.57,1.5,0.99991,0.0,0.00316]
[1778050488282,43.38,81463.82,1.5,0.99992,0.0,0.00306]
[1778050493317,43.38,81465.36,1.5,0.99992,0.0,0.00302]
[1778050498352,43.38,81463.5,1.5,0.99992,0.0,0.00307]
[1778050503387,43.38,81463.48,1.5,0.99992,0.0,0.00307]
[1778050508422,43.38,81465.13,1.5,0.99992,0.0,0.00302]
[1778050513457,43.38,81465.4,1.5,0.99992,0.0,0.00301]
[1778050518493,43.38,81465.85,1.5,0.99992,0.0,0.003]
[1778050523528,43.38,81465.44,1.5,0.99992,0.0,0.00301]
[1778050528564,43.38,81466.66,1.5,0.99992,0.0,0.00298]
[1778050530577,43.38,81451.47,1.5,0.9999,0.0,0.00344]
[1778050531585,43.38,81448.2,1.5,0.99991,0.0,0.00316]
[1778050536620,43.38,81449.42,1.5,0.99991,0.0,0.00313]
[1778050541655,43.38,81450.75,1.5,0.99991,0.0,0.00309]
[1778050546689,43.38,81449.68,1.5,0.99991,0.0,0.00312]
[1778050551725,43.38,81448.88,1.5,0.99991,0.0,0.00314]
[1778050555762,43.38,81442.84,1.5,0.99991,0.0,0.00333]
[1778050556771,43.38,81441.2,1.5,0.99991,0.0,0.00338]
[1778050561804,43.38,81437.53,1.5,0.9999,0.0,0.0035]
[1778050566839,43.38,81434.58,1.5,0.9999,0.0,0.0036]
[1778050574896,43.38,81435.96,1.5,0.9999,0.0,0.00356]
[1778050576909,43.38,81442.25,1.5,0.99991,0.0,0.00335]
[1778050577916,43.38,81444.49,1.5,0.99991,0.0,0.00328]
[1778050579931,43.38,81448.22,1.5,0.99991,0.0,0.00316]
[1778050584964,43.38,81448.87,1.5,0.99991,0.0,0.00314]
[1778050589999,43.38,81449.46,1.5,0.99991,0.0,0.00312]
[1778050591010,43.38,81449.07,1.5,0.99992,0.0,0.00278]
[1778050596042,43.38,81446.45,1.5,0.99992,0.0,0.00285]
[1778050603090,43.38,81447.14,1.5,0.99992,0.0,0.00284]
[1778050608126,43.38,81445.75,1.5,0.99992,0.0,0.00287]
[1778050613161,43.38,81446.97,1.5,0.99992,0.0,0.00284]
[1778050617191,43.38,81454.71,1.5,0.99993,0.0,0.00263]
[1778050618195,43.38,81456.13,1.5,0.99993,0.0,0.0026]
[1778050623230,43.38,81457.55,1.5,0.99993,0.0,0.00256]
[1778050628267,43.38,81460.45,1.5,0.99993,0.0,0.00249]
[1778050633306,43.38,81458.12,1.5,0.99993,0.0,0.00255]
[1778050638341,43.38,81454.89,1.5,0.99993,0.0,0.00263]
[1778050643376,43.38,81452.84,1.5,0.99993,0.0,0.00268]
[1778050648411,43.38,81456.62,1.5,0.99993,0.0,0.00258]
[1778050651431,43.38,81459.1,1.5,0.99994,0.0,0.00223]
[1778050656466,43.38,81460.38,1.5,0.99994,0.0,0.0022]
[1778050661501,43.38,81457.42,1.5,0.99994,0.0,0.00226]
[1778050666537,43.38,81454.49,1.5,0.99994,0.0,0.00233]
[1778050671572,43.38,81458.23,1.5,0.99994,0.0,0.00225]
[1778050676607,43.38,81456.3,1.5,0.99994,0.0,0.00229]
[1778050681641,43.38,81454.41,1.5,0.99994,0.0,0.00233]
[1778050687685,43.38,81455.32,1.5,0.99994,0.0,0.00231]
[1778050693726,43.38,81455.02,1.5,0.99994,0.0,0.00232]
[1778050697755,43.38,81459.32,1.5,0.99994,0.0,0.00222]
[1778050702790,43.38,81456.33,1.5,0.99994,0.0,0.00229]
[1778050705811,43.38,81451.15,1.5,0.99993,0.0,0.00241]
[1778050707825,43.38,81445.05,1.5,0.99993,0.0,0.00256]
[1778050708831,43.38,81443.21,1.5,0.99993,0.0,0.00261]
[1778050711857,43.38,81449.6,1.5,0.99994,0.0,0.00215]
[1778050716888,43.38,81453.19,1.5,0.99994,0.0,0.00208]
[1778050721923,43.38,81456.92,1.5,0.99994,0.0,0.002]
[1778050726959,43.38,81455.61,1.5,0.99994,0.0,0.00203]
[1778050731996,43.38,81455.73,1.5,0.99994,0.0,0.00203]
[1778050738036,43.38,81455.07,1.5,0.99994,0.0,0.00204]
[1778050743071,43.38,81456.98,1.5,0.99994,0.0,0.002]
[1778050746092,43.38,81462.61,1.5,0.99995,0.0,0.00189]
[1778050751127,43.38,81468.28,1.5,0.99995,0.0,0.00178]
[1778050758176,43.38,81469.05,1.5,0.99995,0.0,0.00177]
[1778050760191,43.38,81463.71,1.5,0.99995,0.0,0.00187]
[1778050765227,43.38,81462.89,1.5,0.99995,0.0,0.00188]
[1778050770266,43.38,81468.32,1.5,0.99995,0.0,0.00178]
[1778050771272,43.38,81469.58,1.5,0.99996,0.0,0.00154]
[1778050776308,43.38,81470.88,1.5,0.99996,0.0,0.00152]
[1778050781343,43.38,81467.06,1.5,0.99996,0.0,0.00158]
[1778050786203,43.38,81458.08,1.5,0.99995,0.0,0.00173]
[1778050790407,43.38,81453.02,1.5,0.99995,0.0,0.00182]
[1778050796274,43.38,81448.27,1.5,0.99995,0.0,0.00192]
[1778050801483,43.38,81447.32,1.5,0.99995,0.0,0.00193]
[1778050802492,43.38,81461.33,1.5,0.99995,0.0,0.00167]
[1778050803498,43.38,81467.14,1.5,0.99996,0.0,0.00158]
[1778050808533,43.38,81466.99,1.5,0.99996,0.0,0.00158]
[1778050813568,43.38,81470.36,1.5,0.99996,0.0,0.00152]
[1778050818602,43.38,81465.29,1.5,0.99996,0.0,0.00161]
[1778050821624,43.38,81460.92,1.5,0.99995,0.0,0.00168]
[1778050826659,43.38,81463.6,1.5,0.99995,0.0,0.00164]
[1778050831693,43.38,81468.99,1.5,0.99996,0.0,0.00135]
[1778050833708,43.38,81471.69,1.5,0.99996,0.0,0.00131]
[1778050838742,43.38,81467.99,1.5,0.99996,0.0,0.00136]
[1778050843778,43.38,81469.81,1.5,0.99996,0.0,0.00133]
[1778050848813,43.38,81466.87,1.5,0.99996,0.0,0.00138]
[1778050853847,43.38,81466.97,1.5,0.99996,0.0,0.00137]
[1778050858883,43.38,81465.64,1.5,0.99996,0.0,0.00139]
[1778050860896,43.38,81456.89,1.5,0.99996,0.0,0.00153]
[1778050861904,43.38,81455.51,1.5,0.99996,0.0,0.00155]
[1778050863918,43.38,81461.2,1.5,0.99996,0.0,0.00146]
[1778050864924,43.38,81464.07,1.5,0.99996,0.0,0.00142]
[1778050869959,43.38,81467.15,1.5,0.99996,0.0,0.00137]
[1778050874997,43.38,81466.59,1.5,0.99996,0.0,0.00138]
[1778050880031,43.38,81466.06,1.5,0.99996,0.0,0.00139]
[1778050885065,43.38,81463.7,1.5,0.99996,0.0,0.00142]
[1778050888086,43.38,81461.03,1.5,0.99996,0.0,0.00146]
[1778050891107,43.38,81460.75,1.5,0.99996,0.0,0.00127]
[1778050896142,43.38,81459.05,1.5,0.99996,0.0,0.0013]
[1778050901177,43.38,81461.03,1.5,0.99996,0.0,0.00127]
[1778050905206,43.38,81467.3,1.5,0.99997,0.0,0.00119]
[1778050907220,43.38,81472.07,1.5,0.99997,0.0,0.00113]
[1778050908226,43.38,81480.8,1.5,0.99997,0.0,0.00103]
[1778050909233,43.38,81486.91,1.5,0.99997,0.0,0.00096]
[1778050910241,43.38,81488.97,1.5,0.99997,0.0,0.00094]
[1778050915276,43.38,81488.6,1.5,0.99997,0.0,0.00094]
[1778050920310,43.38,81489.49,1.5,0.99997,0.0,0.00093]
[1778050925347,43.38,81492.28,1.5,0.99998,0.0,0.00091]
[1778050926352,43.38,81480.5,1.5,0.99997,0.0,0.00103]
[1778050927360,43.38,81477.5,1.5,0.99997,0.0,0.00106]
[1778050932395,43.38,81475.6,1.5,0.99997,0.0,0.00109]
[1778050937430,43.38,81475.51,1.5,0.99997,0.0,0.00109]
[1778050942464,43.38,81475.81,1.5,0.99997,0.0,0.00108]
[1778050946496,43.38,81463.35,1.5,0.99997,0.0,0.00124]
[1778050951533,43.38,81463.07,1.5,0.99997,0.0,0.00107]
[1778050957404,43.38,81481.15,1.5,0.99998,0.0,0.00088]
[1778050961601,43.38,81487.05,1.5,0.99998,0.0,0.00082]
[1778050965629,43.38,81481.55,1.5,0.99998,0.0,0.00088]
[1778050970668,43.38,81483.0,1.5,0.99998,0.0,0.00086]
[1778050975703,43.38,81481.88,1.5,0.99998,0.0,0.00087]
[1778050979729,43.38,81475.66,1.5,0.99997,0.0,0.00093]
[1778050984764,43.38,81479.59,1.5,0.99998,0.0,0.00089]
[1778050989800,43.38,81477.9,1.5,0.99997,0.0,0.00091]
[1778050993828,43.38,81485.8,1.5,0.99998,0.0,0.00084]
[1778050995841,43.38,81487.41,1.5,0.99998,0.0,0.00082]
[1778051000877,43.38,81485.23,1.5,0.99998,0.0,0.00084]
[1778051003900,43.38,81493.89,1.5,0.99998,0.0,0.00076]
[1778051004905,43.38,81499.32,1.5,0.99998,0.0,0.00072]
[1778051005913,43.38,81505.53,1.5,0.99998,0.0,0.00067]
[1778051006920,43.38,81510.94,1.5,0.99998,0.0,0.00063]
[1778051007926,43.38,81511.04,1.5,0.99998,0.0,0.00063]
[1778051011954,43.38,81513.35,1.5,0.99999,0.0,0.00052]
[1778051016990,43.38,81519.46,1.5,0.99999,0.0,0.00049]
[1778051022025,43.38,81515.4,1.5,0.99999,0.0,0.00051]
[1778051027060,43.38,81512.34,1.5,0.99999,0.0,0.00053]
[1778051029074,43.38,81508.84,1.5,0.99999,0.0,0.00055]
[1778051034109,43.38,81504.98,1.5,0.99998,0.0,0.00057]
[1778051039144,43.38,81506.51,1.5,0.99998,0.0,0.00056]
[1778051044179,43.38,81506.0,1.5,0.99998,0.0,0.00057]
[1778051049214,43.38,81506.43,1.5,0.99998,0.0,0.00056]
[1778051052236,43.38,81510.02,1.5,0.99999,0.0,0.00054]
[1778051057271,43.38,81513.57,1.5,0.99999,0.0,0.00052]
[1778051060292,43.38,81519.2,1.5,0.99999,0.0,0.00049]
[1778051063313,43.38,81521.13,1.5,0.99999,0.0,0.00048]
[1778051067342,43.38,81515.82,1.5,0.99999,0.0,0.00051]
[1778051068349,43.38,81509.29,1.5,0.99999,0.0,0.00055]
[1778051069356,43.38,81507.28,1.5,0.99998,0.0,0.00056]
[1778051071370,43.38,81508.03,1.5,0.99999,0.0,0.00047]
[1778051074394,43.38,81513.97,1.5,0.99999,0.0,0.00044]
[1778051076406,43.38,81504.12,1.5,0.99999,0.0,0.00049]
[1778051077412,43.38,81499.85,1.5,0.99999,0.0,0.00052]
[1778051082448,43.38,81501.31,1.5,0.99999,0.0,0.00051]
[1778051087483,43.38,81499.71,1.5,0.99999,0.0,0.00052]
[1778051089497,43.38,81494.06,1.5,0.99998,0.0,0.00055]
[1778051091512,43.38,81488.28,1.5,0.99998,0.0,0.00059]
[1778051096545,43.38,81488.3,1.5,0.99998,0.0,0.00059]
[1778051098564,43.38,81449.51,1.5,0.99997,0.0,0.00092]
[1778051100582,43.38,81435.88,1.5,0.99997,0.0,0.00107]
[1778051102591,43.38,81447.39,1.5,0.99997,0.0,0.00094]
[1778051103598,43.38,81449.77,1.5,0.99997,0.0,0.00091]
[1778051108635,43.38,81450.34,1.5,0.99997,0.0,0.00091]
[1778051113669,43.38,81454.06,1.5,0.99998,0.0,0.00087]
[1778051118704,43.38,81455.48,1.5,0.99998,0.0,0.00086]
[1778051120723,43.38,81460.72,1.5,0.99998,0.0,0.00081]
[1778051122738,43.38,81472.79,1.5,0.99998,0.0,0.0007]
[1778051123751,43.38,81474.34,1.5,0.99998,0.0,0.00069]
[1778051128791,43.38,81479.32,1.5,0.99998,0.0,0.00065]
[1778051131806,43.38,81472.96,1.5,0.99998,0.0,0.0006]
[1778051136846,43.38,81477.64,1.5,0.99998,0.0,0.00056]
[1778051138678,43.38,81483.47,1.5,0.99999,0.0,0.00053]
[1778051139867,43.38,81483.28,1.5,0.99999,0.0,0.00053]
[1778051144902,43.38,81486.39,1.5,0.99999,0.0,0.00051]
[1778051149939,43.38,81486.39,1.5,0.99999,0.0,0.00051]
[1778051154973,43.38,81486.43,1.5,0.99999,0.0,0.00051]
[1778051160019,43.38,81488.54,1.5,0.99999,0.0,0.0005]
[1778051163035,43.38,81495.57,1.5,0.99999,0.0,0.00046]
[1778051164035,43.38,81493.12,1.5,0.99999,0.0,0.00047]
[1778051167057,43.38,81500.07,1.5,0.99999,0.0,0.00043]
[1778051172091,43.38,81498.02,1.5,0.99999,0.0,0.00044]
[1778051176121,43.38,81492.03,1.5,0.99999,0.0,0.00048]
[1778051177127,43.38,81491.0,1.5,0.99999,0.0,0.00048]
[1778051183171,43.38,81493.72,1.5,0.99999,0.0,0.00047]
[1778051187200,43.38,81483.63,1.5,0.99999,0.0,0.00053]
[1778051188204,43.38,81481.32,1.5,0.99999,0.0,0.00054]
[1778051191226,43.38,81475.56,1.5,0.99999,0.0,0.00049]
[1778051196260,43.38,81473.84,1.5,0.99999,0.0,0.0005]
[1778051198274,43.38,81481.56,1.5,0.99999,0.0,0.00045]
[1778051202303,43.38,81485.61,1.5,0.99999,0.0,0.00043]
[1778051207337,43.38,81487.07,1.5,0.99999,0.0,0.00042]
[1778051212373,43.38,81485.8,1.5,0.99999,0.0,0.00043]
[1778051216403,43.38,81477.78,1.5,0.99999,0.0,0.00047]
[1778051217407,43.38,81477.88,1.5,0.99999,0.0,0.00047]
[1778051222442,43.38,81477.66,1.5,0.99999,0.0,0.00047]
[1778051227478,43.38,81479.74,1.5,0.99999,0.0,0.00046]
[1778051232513,43.38,81473.96,1.5,0.99999,0.0,0.0005]
[1778051237549,43.38,81473.72,1.5,0.99999,0.0,0.0005]
[1778051242587,43.38,81479.91,1.5,0.99999,0.0,0.00046]
[1778051247618,43.38,81477.63,1.5,0.99999,0.0,0.00047]
[1778051251646,43.38,81477.82,1.5,0.99999,0.0,0.0004]
[1778051256681,43.38,81477.01,1.5,0.99999,0.0,0.0004]
[1778051261717,43.38,81479.56,1.5,0.99999,0.0,0.00039]
[1778051266752,43.38,81478.52,1.5,0.99999,0.0,0.00039]
[1778051271786,43.38,81476.99,1.5,0.99999,0.0,0.0004]
[1778051274809,43.38,81485.53,1.5,0.99999,0.0,0.00036]
[1778051275815,43.38,81489.38,1.5,0.99999,0.0,0.00034]
[1778051277829,43.38,81495.52,1.5,0.99999,0.0,0.00032]
[1778051280853,43.38,81497.93,1.5,0.99999,0.0,0.00031]
[1778051283874,43.38,81492.62,1.5,0.99999,0.0,0.00033]
[1778051284882,43.38,81487.3,1.5,0.99999,0.0,0.00035]
[1778051285887,43.38,81486.34,1.5,0.99999,0.0,0.00036]
[1778051290923,43.38,81482.62,1.5,0.99999,0.0,0.00037]
[1778051294951,43.38,81489.19,1.5,0.99999,0.0,0.00034]
[1778051297976,43.38,81491.97,1.5,0.99999,0.0,0.00033]
[1778051303009,43.38,81493.68,1.5,0.99999,0.0,0.00033]
[1778051308044,43.38,81501.22,1.5,0.99999,0.0,0.0003]
[1778051311065,43.38,81502.87,1.5,0.99999,0.0,0.00024]
[1778051316101,43.38,81503.71,1.5,0.99999,0.0,0.00024]
[1778051319185,43.38,81513.11,1.5,0.99999,0.0,0.00021]
[1778051320187,43.38,81513.6,1.5,0.99999,0.0,0.00021]
[1778051325222,43.38,81514.95,1.5,0.99999,0.0,0.00021]
[1778051330259,43.38,81519.13,1.5,0.99999,0.0,0.0002]
[1778051336299,43.38,81521.92,1.5,0.99999,0.0,0.00019]
[1778051341334,43.38,81524.05,1.5,1.0,0.0,0.00018]
[1778051346369,43.38,81521.98,1.5,0.99999,0.0,0.00019]
[1778051349393,43.38,81529.33,1.5,1.0,0.0,0.00017]
[1778051350401,43.38,81524.29,1.5,1.0,0.0,0.00018]
[1778051351408,43.38,81519.93,1.5,0.99999,0.0,0.00019]
[1778051356443,43.38,81528.21,1.5,1.0,0.0,0.00017]
[1778051358457,43.38,81532.25,1.5,1.0,0.0,0.00017]
[1778051363492,43.38,81532.28,1.5,1.0,0.0,0.00017]
[1778051368527,43.38,81531.25,1.5,1.0,0.0,0.00017]
[1778051370540,43.38,81530.72,1.5,1.0,0.0,0.00017]
[1778051371548,43.38,81530.88,1.5,1.0,0.0,0.00014]
[1778051375574,43.38,81525.02,1.5,1.0,0.0,0.00015]
[1778051379604,43.38,81532.24,1.5,1.0,0.0,0.00014]
[1778051384638,43.38,81532.61,1.5,1.0,0.0,0.00013]
[1778051389674,43.38,81532.5,1.5,1.0,0.0,0.00013]
[1778051394711,43.38,81532.15,1.5,1.0,0.0,0.00014]
[1778051396723,43.38,81540.1,1.5,1.0,0.0,0.00012]
[1778051397733,43.38,81541.35,1.5,1.0,0.0,0.00012]
[1778051400754,43.38,81536.05,1.5,1.0,0.0,0.00013]
[1778051405796,43.38,81534.47,1.5,1.0,0.0,0.00013]
[1778051410827,43.38,81535.53,1.5,1.0,0.0,0.00013]
[1778051415862,43.38,81534.13,1.5,1.0,0.0,0.00013]
[1778051420915,43.38,81533.42,1.5,1.0,0.0,0.00013]
[1778051421906,43.38,81529.06,1.5,1.0,0.0,0.00014]
[1778051426940,43.38,81528.11,1.5,1.0,0.0,0.00014]
[1778051431976,43.38,81527.62,1.5,1.0,0.0,0.00012]
[1778051437011,43.38,81525.82,1.5,1.0,0.0,0.00012]
[1778051442046,43.38,81524.51,1.5,1.0,0.0,0.00012]
[1778051447081,43.38,81522.77,1.5,1.0,0.0,0.00012]
[1778051452116,43.38,81518.78,1.5,1.0,0.0,0.00013]
[1778051457151,43.38,81519.81,1.5,1.0,0.0,0.00013]
[1778051462188,43.38,81518.06,1.5,1.0,0.0,0.00013]
[1778051467222,43.38,81518.74,1.5,1.0,0.0,0.00013]
[1778051472267,43.38,81518.94,1.5,1.0,0.0,0.00013]
[1778051473264,43.38,81526.07,1.5,1.0,0.0,0.00012]
[1778051474271,43.38,81529.6,1.5,1.0,0.0,0.00011]
[1778051475282,43.38,81536.15,1.5,1.0,0.0,0.0001]
[1778051476285,43.38,81536.56,1.5,1.0,0.0,0.0001]
[1778051478298,43.38,81543.18,1.5,1.0,0.0,9e-05]
[1778051479306,43.38,81553.06,1.5,1.0,0.0,8e-05]
[1778051481090,43.38,81554.34,1.5,1.0,0.0,8e-05]
[1778051482327,43.38,81563.0,1.5,1.0,0.0,7e-05]
[1778051483334,43.38,81570.75,1.5,1.0,0.0,6e-05]
[1778051484341,43.38,81569.95,1.5,1.0,0.0,7e-05]
[1778051489375,43.38,81571.89,1.5,1.0,0.0,6e-05]
[1778051491390,43.38,81571.52,1.5,1.0,0.0,5e-05]
[1778051496425,43.38,81569.84,1.5,1.0,0.0,5e-05]
[1778051499445,43.38,81562.74,1.5,1.0,0.0,6e-05]
[1778051500456,43.38,81553.88,1.5,1.0,0.0,6e-05]
[1778051501463,43.38,81553.89,1.5,1.0,0.0,6e-05]
[1778051506501,43.38,81554.76,1.5,1.0,0.0,6e-05]
[1778051511533,43.38,81556.42,1.5,1.0,0.0,6e-05]
[1778051516567,43.38,81559.56,1.5,1.0,0.0,6e-05]
[1778051521603,43.38,81560.02,1.5,1.0,0.0,6e-05]
[1778051526639,43.38,81563.57,1.5,1.0,0.0,6e-05]
[1778051531674,43.38,81568.89,1.5,1.0,0.0,5e-05]
[1778051533689,43.38,81573.01,1.5,1.0,0.0,5e-05]
[1778051538723,43.38,81575.52,1.5,1.0,0.0,5e-05]
[1778051543758,43.38,81578.91,1.5,1.0,0.0,5e-05]
[1778051547787,43.38,81571.56,1.5,1.0,0.0,5e-05]
[1778051549800,43.38,81570.66,1.5,1.0,0.0,5e-05]
[1778051551582,43.38,81572.18,1.5,1.0,0.0,4e-05]
[1778051556849,43.38,81572.78,1.5,1.0,0.0,4e-05]
[1778051561884,43.38,81570.23,1.5,1.0,0.0,4e-05]
[1778051566919,43.38,81562.39,1.5,1.0,0.0,5e-05]
[1778051567927,43.38,81557.1,1.5,1.0,0.0,5e-05]
[1778051570947,43.38,81558.06,1.5,1.0,0.0,5e-05]
[1778051575982,43.38,81552.05,1.5,1.0,0.0,5e-05]
[1778051580019,43.38,81546.53,1.5,1.0,0.0,6e-05]
[1778051585047,43.38,81541.45,1.5,1.0,0.0,6e-05]
[1778051586055,43.38,81537.59,1.5,1.0,0.0,6e-05]
[1778051591088,43.38,81536.99,1.5,1.0,0.0,6e-05]
[1778051596123,43.38,81546.52,1.5,1.0,0.0,6e-05]
[1778051597131,43.38,81547.27,1.5,1.0,0.0,6e-05]
[1778051601158,43.38,81540.25,1.5,1.0,0.0,6e-05]
[1778051606193,43.38,81537.52,1.5,1.0,0.0,6e-05]
[1778051611230,43.38,81531.29,1.5,1.0,0.0,5e-05]
[1778051613243,43.38,81524.34,1.5,1.0,0.0,6e-05]
[1778051615260,43.38,81515.34,1.5,1.0,0.0,7e-05]
[1778051616266,43.38,81513.5,1.5,1.0,0.0,7e-05]
[1778051619288,43.38,81508.31,1.5,1.0,0.0,8e-05]
[1778051624325,43.38,81510.26,1.5,1.0,0.0,7e-05]
[1778051629361,43.38,81507.63,1.5,1.0,0.0,8e-05]
[1778051634395,43.38,81508.61,1.5,1.0,0.0,8e-05]
[1778051639429,43.38,81507.86,1.5,1.0,0.0,8e-05]
[1778051644464,43.38,81507.83,1.5,1.0,0.0,8e-05]
[1778051649500,43.38,81509.73,1.5,1.0,0.0,7e-05]
[1778051654535,43.38,81513.45,1.5,1.0,0.0,7e-05]
[1778051659571,43.38,81511.39,1.5,1.0,0.0,7e-05]
[1778051664603,43.38,81511.75,1.5,1.0,0.0,7e-05]
[1778051669640,43.38,81512.62,1.5,1.0,0.0,7e-05]
[1778051671653,43.38,81512.9,1.5,1.0,0.0,6e-05]
[1778051676688,43.38,81513.13,1.5,1.0,0.0,6e-05]
[1778051681724,43.38,81510.75,1.5,1.0,0.0,6e-05]
[1778051686760,43.38,81511.35,1.5,1.0,0.0,6e-05]
[1778051689781,43.38,81505.18,1.5,1.0,0.0,6e-05]
[1778051690798,43.38,81499.59,1.5,1.0,0.0,7e-05]
[1778051692842,43.38,81493.06,1.5,1.0,0.0,7e-05]
[1778051693845,43.38,81446.4,1.5,1.0,0.0,0.00014]
[1778051694871,43.38,81438.59,1.5,1.0,0.0,0.00016]
[1778051695856,43.38,81431.28,1.5,1.0,0.0,0.00017]
[1778051696863,43.38,81431.03,1.5,1.0,0.0,0.00017]
[1778051701899,43.38,81440.64,1.5,1.0,0.0,0.00015]
[1778051703913,43.38,81448.11,1.5,1.0,0.0,0.00014]
[1778051706932,43.38,81455.4,1.5,1.0,0.0,0.00012]
[1778051709953,43.38,81460.86,1.5,1.0,0.0,0.00011]
[1778051711970,43.38,81468.23,1.5,1.0,0.0,0.0001]
[1778051714989,43.38,81475.45,1.5,1.0,0.0,9e-05]
[1778051717002,43.38,81485.68,1.5,1.0,0.0,8e-05]
[1778051722038,43.38,81488.39,1.5,1.0,0.0,8e-05]
[1778051727073,43.38,81490.7,1.5,1.0,0.0,8e-05]
[1778051731101,43.38,81490.04,1.5,1.0,0.0,6e-05]
[1778051734124,43.38,81484.64,1.5,1.0,0.0,6e-05]
[1778051739160,43.38,81483.16,1.5,1.0,0.0,7e-05]
[1778051744195,43.38,81482.46,1.5,1.0,0.0,7e-05]
[1778051749230,43.38,81481.51,1.5,1.0,0.0,7e-05]
[1778051754265,43.38,81483.38,1.5,1.0,0.0,7e-05]
[1778051759301,43.38,81483.39,1.5,1.0,0.0,7e-05]
[1778051763327,43.38,81490.21,1.5,1.0,0.0,6e-05]
[1778051768362,43.38,81486.67,1.5,1.0,0.0,6e-05]
[1778051772391,43.38,81492.55,1.5,1.0,0.0,6e-05]
[1778051777425,43.38,81484.41,1.5,1.0,0.0,6e-05]
[1778051783226,43.38,81483.3,1.5,1.0,0.0,7e-05]
[1778051787500,43.38,81489.16,1.5,1.0,0.0,6e-05]
[1778051791529,43.38,81487.2,1.5,1.0,0.0,5e-05]
[1778051796562,43.38,81483.87,1.5,1.0,0.0,5e-05]
[1778051801597,43.38,81479.28,1.5,1.0,0.0,5e-05]
[1778051806633,43.38,81478.11,1.5,1.0,0.0,5e-05]
[1778051810661,43.38,81472.44,1.5,1.0,0.0,6e-05]
[1778051815696,43.38,81470.52,1.5,1.0,0.0,6e-05]
[1778051820731,43.38,81471.07,1.5,1.0,0.0,6e-05]
[1778051821740,43.38,81464.55,1.5,1.0,0.0,7e-05]
[1778051822745,43.38,81462.44,1.5,1.0,0.0,7e-05]
[1778051825766,43.38,81468.18,1.5,1.0,0.0,6e-05]
[1778051832815,43.38,81462.46,1.5,1.0,0.0,7e-05]
[1778051837850,43.38,81466.44,1.5,1.0,0.0,6e-05]
[1778051839864,43.38,81473.17,1.5,1.0,0.0,6e-05]
[1778051844899,43.38,81476.55,1.5,1.0,0.0,6e-05]
[1778051847920,43.38,81468.17,1.5,1.0,0.0,6e-05]
[1778051851951,43.38,81466.16,1.5,1.0,0.0,5e-05]
[1778051852957,43.38,81461.04,1.5,1.0,0.0,5e-05]
[1778051853964,43.38,81455.98,1.5,1.0,0.0,6e-05]
[1778051857994,43.38,81450.63,1.5,1.0,0.0,6e-05]
[1778051863026,43.38,81449.32,1.5,1.0,0.0,6e-05]
[1778051868060,43.38,81446.47,1.5,1.0,0.0,7e-05]
[1778051873095,43.38,81446.2,1.5,1.0,0.0,7e-05]
[1778051878130,43.38,81448.98,1.5,1.0,0.0,6e-05]
[1778051880145,43.38,81457.53,1.5,1.0,0.0,6e-05]
[1778051885180,43.38,81458.98,1.5,1.0,0.0,6e-05]
[1778051887194,43.38,81464.39,1.5,1.0,0.0,5e-05]
[1778051892228,43.38,81469.48,1.5,1.0,0.0,5e-05]
[1778051893235,43.38,81474.95,1.5,1.0,0.0,4e-05]
[1778051898271,43.38,81478.08,1.5,1.0,0.0,4e-05]
[1778051899278,43.38,81486.49,1.5,1.0,0.0,4e-05]
[1778051904313,43.38,81490.71,1.5,1.0,0.0,3e-05]
[1778051909347,43.38,81487.79,1.5,1.0,0.0,4e-05]
[1778051914145,43.38,81489.64,1.5,1.0,0.0,3e-05]
[1778051919419,43.38,81489.64,1.5,1.0,0.0,3e-05]
[1778051924452,43.38,81487.31,1.5,1.0,0.0,3e-05]
[1778051929487,43.38,81486.99,1.5,1.0,0.0,3e-05]
[1778051935531,43.38,81486.31,1.5,1.0,0.0,3e-05]
[1778051940566,43.38,81484.71,1.5,1.0,0.0,3e-05]
[1778051945603,43.38,81486.97,1.5,1.0,0.0,3e-05]
[1778051950636,43.38,81485.25,1.5,1.0,0.0,3e-05]
[1778051955671,43.38,81487.04,1.5,1.0,0.0,3e-05]
[1778051960706,43.38,81484.74,1.5,1.0,0.0,3e-05]
[1778051965742,43.38,81479.65,1.5,1.0,0.0,3e-05]
[1778051968761,43.38,81477.43,1.5,1.0,0.0,3e-05]
[1778051971783,43.38,81477.15,1.5,1.0,0.0,2e-05]
[1778051974566,43.38,81484.58,1.5,1.0,0.0,2e-05]
[1778051975811,43.38,81487.03,1.5,1.0,0.0,2e-05]
[1778051978833,43.38,81491.23,1.5,1.0,0.0,2e-05]
[1778051982863,43.38,81485.36,1.5,1.0,0.0,2e-05]
[1778051987897,43.38,81483.7,1.5,1.0,0.0,2e-05]
[1778051994945,43.38,81483.49,1.5,1.0,0.0,2e-05]
[1778051997966,43.38,81488.87,1.5,1.0,0.0,2e-05]
[1778052003001,43.38,81491.55,1.5,1.0,0.0,2e-05]
[1778052008037,43.38,81493.41,1.5,1.0,0.0,2e-05]
[1778052013072,43.38,81492.52,1.5,1.0,0.0,2e-05]
[1778052017101,43.38,81487.86,1.5,1.0,0.0,2e-05]
[1778052022134,43.38,81485.13,1.5,1.0,0.0,2e-05]
[1778052027169,43.38,81484.98,1.5,1.0,0.0,2e-05]
[1778052031198,43.38,81485.56,1.5,1.0,0.0,2e-05]
[1778052036233,43.38,81483.5,1.5,1.0,0.0,2e-05]
[1778052041267,43.38,81483.32,1.5,1.0,0.0,2e-05]
[1778052046302,43.38,81482.96,1.5,1.0,0.0,2e-05]
[1778052053352,43.38,81482.88,1.5,1.0,0.0,2e-05]
[1778052058392,43.38,81480.94,1.5,1.0,0.0,2e-05]
[1778052061409,43.38,81474.98,1.5,1.0,0.0,2e-05]
[1778052064430,43.38,81470.68,1.5,1.0,0.0,2e-05]
[1778052069465,43.38,81473.07,1.5,1.0,0.0,2e-05]
[1778052074502,43.38,81473.94,1.5,1.0,0.0,2e-05]
[1778052079536,43.38,81472.77,1.5,1.0,0.0,2e-05]
[1778052084571,43.38,81473.47,1.5,1.0,0.0,2e-05]
[1778052089605,43.38,81474.4,1.5,1.0,0.0,2e-05]
[1778052091620,43.38,81475.52,1.5,1.0,0.0,1e-05]
[1778052093634,43.38,81481.79,1.5,1.0,0.0,1e-05]
[1778052098669,43.38,81484.81,1.5,1.0,0.0,1e-05]
[1778052103703,43.38,81484.33,1.5,1.0,0.0,1e-05]
[1778052108739,43.38,81483.2,1.5,1.0,0.0,1e-05]
[1778052112766,43.38,81490.53,1.5,1.0,0.0,1e-05]
[1778052113774,43.38,81492.82,1.5,1.0,0.0,1e-05]
[1778052120826,43.38,81490.55,1.5,1.0,0.0,1e-05]
[1778052122843,43.38,81504.77,1.5,1.0,0.0,1e-05]
[1778052123851,43.38,81514.11,1.5,1.0,0.0,1e-05]
[1778052125624,43.38,81515.36,1.5,1.0,0.0,1e-05]
[1778052130902,43.38,81516.62,1.5,1.0,0.0,1e-05]
[1778052135937,43.38,81519.43,1.5,1.0,0.0,1e-05]
[1778052140971,43.38,81521.57,1.5,1.0,0.0,1e-05]
[1778052143995,43.38,81531.78,1.5,1.0,0.0,0.0]
[1778052145767,43.38,81543.21,1.5,1.0,0.0,0.0]
[1778052147018,43.38,81558.71,1.5,1.0,0.0,0.0]
[1778052148026,43.38,81561.26,1.5,1.0,0.0,0.0]
[1778052150040,43.38,81570.22,1.5,1.0,0.0,0.0]
[1778052151045,43.38,81571.81,1.5,1.0,0.0,0.0]
[1778052154069,43.38,81566.49,1.5,1.0,0.0,0.0]
[1778052159102,43.38,81564.82,1.5,1.0,0.0,0.0]
[1778052165143,43.38,81566.66,1.5,1.0,0.0,0.0]
[1778052170179,43.38,81569.24,1.5,1.0,0.0,0.0]
[1778052175213,43.38,81569.6,1.5,1.0,0.0,0.0]
[1778052180251,43.38,81569.94,1.5,1.0,0.0,0.0]
[1778052185292,43.38,81568.38,1.5,1.0,0.0,0.0]
[1778052189311,43.38,81562.47,1.5,1.0,0.0,0.0]
[1778052191326,43.38,81555.02,1.5,1.0,0.0,0.0]
[1778052196361,43.38,81552.39,1.5,1.0,0.0,0.0]
[1778052201397,43.38,81542.42,1.5,1.0,0.0,0.0]
[1778052206430,43.38,81542.32,1.5,1.0,0.0,0.0]
[1778052209451,43.38,81536.98,1.5,1.0,0.0,0.0]
[1778052211466,43.38,81527.5,1.5,1.0,0.0,0.0]
[1778052213480,43.38,81519.33,1.5,1.0,0.0,0.0]
[1778052216502,43.38,81512.77,1.5,1.0,0.0,0.0]
[1778052221536,43.38,81516.2,1.5,1.0,0.0,0.0]
[1778052227578,43.38,81516.29,1.5,1.0,0.0,0.0]
[1778052232614,43.38,81511.51,1.5,1.0,0.0,0.0]
[1778052237648,43.38,81510.9,1.5,1.0,0.0,0.0]
[1778052242683,43.38,81509.2,1.5,1.0,0.0,0.0]
[1778052247719,43.38,81508.08,1.5,1.0,0.0,0.0]
[1778052252754,43.38,81502.73,1.5,1.0,0.0,0.0]
[1778052253767,43.38,81497.59,1.5,1.0,0.0,0.0]
[1778052254767,43.38,81490.58,1.5,1.0,0.0,0.0]
[1778052256781,43.38,81484.59,1.5,1.0,0.0,1e-05]
[1778052261818,43.38,81488.36,1.5,1.0,0.0,1e-05]
[1778052263831,43.38,81493.36,1.5,1.0,0.0,0.0]
[1778052268866,43.38,81497.34,1.5,1.0,0.0,0.0]
[1778052271886,43.38,81497.24,1.5,1.0,0.0,0.0]
[1778052276921,43.38,81503.45,1.5,1.0,0.0,0.0]
[1778052282964,43.38,81500.45,1.5,1.0,0.0,0.0]
[1778052288000,43.38,81501.68,1.5,1.0,0.0,0.0]
[1778052293802,43.38,81501.23,1.5,1.0,0.0,0.0]
[1778052299074,43.38,81501.76,1.5,1.0,0.0,0.0]
[1778052303873,43.38,81508.7,1.5,1.0,0.0,0.0]
[1778052309145,43.38,81515.43,1.5,1.0,0.0,0.0]
[1778052314180,43.38,81515.65,1.5,1.0,0.0,0.0]
[1778052319216,43.38,81514.75,1.5,1.0,0.0,0.0]
[1778052324250,43.38,81514.28,1.5,1.0,0.0,0.0]
[1778052329285,43.38,81515.13,1.5,1.0,0.0,0.0]
[1778052331300,43.38,81518.53,1.5,1.0,0.0,0.0]
[1778052333318,43.38,81524.06,1.5,1.0,0.0,0.0]
[1778052338353,43.38,81528.81,1.5,1.0,0.0,0.0]
[1778052343388,43.38,81527.77,1.5,1.0,0.0,0.0]
[1778052348422,43.38,81526.71,1.5,1.0,0.0,0.0]
[1778052353457,43.38,81527.85,1.5,1.0,0.0,0.0]
[1778052358497,43.38,81531.84,1.5,1.0,0.0,0.0]
[1778052360511,43.38,81544.55,1.5,1.0,0.0,0.0]
[1778052361519,43.38,81549.49,1.5,1.0,0.0,0.0]
[1778052363532,43.38,81550.6,1.5,1.0,0.0,0.0]
[1778052368567,43.38,81549.69,1.5,1.0,0.0,0.0]
[1778052371588,43.38,81555.12,1.5,1.0,0.0,0.0]
[1778052376623,43.38,81554.32,1.5,1.0,0.0,0.0]
[1778052381658,43.38,81555.24,1.5,1.0,0.0,0.0]
[1778052386694,43.38,81555.66,1.5,1.0,0.0,0.0]
[1778052391729,43.38,81555.07,1.5,1.0,0.0,0.0]
[1778052396765,43.38,81548.21,1.5,1.0,0.0,0.0]
[1778052397771,43.38,81545.22,1.5,1.0,0.0,0.0]
[1778052399789,43.38,81546.95,1.5,1.0,0.0,0.0]
[1778052401801,43.38,81549.6,1.5,1.0,0.0,0.0]
[1778052404819,43.38,81557.61,1.5,1.0,0.0,0.0]
[1778052407841,43.38,81560.08,1.5,1.0,0.0,0.0]
[1778052411869,43.38,81568.28,1.5,1.0,0.0,0.0]
[1778052412876,43.38,81570.89,1.5,1.0,0.0,0.0]
[1778052417915,43.38,81571.18,1.5,1.0,0.0,0.0]
[1778052422948,43.38,81572.18,1.5,1.0,0.0,0.0]
[1778052427984,43.38,81572.38,1.5,1.0,0.0,0.0]
[1778052429997,43.38,81565.75,1.5,1.0,0.0,0.0]
[1778052433020,43.38,81559.87,1.5,1.0,0.0,0.0]
[1778052438055,43.38,81553.61,1.5,1.0,0.0,0.0]
[1778052441085,43.38,81547.8,1.5,1.0,0.0,0.0]
[1778052446115,43.38,81548.51,1.5,1.0,0.0,0.0]
[1778052451147,43.38,81549.03,1.5,1.0,0.0,0.0]
[1778052456184,43.38,81549.22,1.5,1.0,0.0,0.0]
[1778052461984,43.38,81545.49,1.5,1.0,0.0,0.0]
[1778052468269,43.38,81546.23,1.5,1.0,0.0,0.0]
[1778052473304,43.38,81547.14,1.5,1.0,0.0,0.0]
[1778052478341,43.38,81549.66,1.5,1.0,0.0,0.0]
[1778052483374,43.38,81546.78,1.5,1.0,0.0,0.0]
[1778052485388,43.38,81536.46,1.5,1.0,0.0,0.0]
[1778052486396,43.38,81534.16,1.5,1.0,0.0,0.0]
[1778052492195,43.38,81537.33,1.5,1.0,0.0,0.0]
[1778052497473,43.38,81537.71,1.5,1.0,0.0,0.0]
[1778052500493,43.38,81531.75,1.5,1.0,0.0,0.0]
[1778052504523,43.38,81544.55,1.5,1.0,0.0,0.0]
[1778052505528,43.38,81548.28,1.5,1.0,0.0,0.0]
[1778052511571,43.38,81546.22,1.5,1.0,0.0,0.0]
[1778052516607,43.38,81545.75,1.5,1.0,0.0,0.0]
[1778052520634,43.38,81540.44,1.5,1.0,0.0,0.0]
[1778052521641,43.38,81533.92,1.5,1.0,0.0,0.0]
[1778052522649,43.38,81528.93,1.5,1.0,0.0,0.0]
[1778052523655,43.38,81528.34,1.5,1.0,0.0,0.0]
[1778052528691,43.38,81523.51,1.5,1.0,0.0,0.0]
[1778052534732,43.38,81525.0,1.5,1.0,0.0,0.0]
[1778052540775,43.38,81527.09,1.5,1.0,0.0,0.0]
[1778052545810,43.38,81532.76,1.5,1.0,0.0,0.0]
[1778052550849,43.38,81524.13,1.5,1.0,0.0,0.0]
[1778052552859,43.38,81517.53,1.5,1.0,0.0,0.0]
[1778052557895,43.38,81521.33,1.5,1.0,0.0,0.0]
[1778052561922,43.38,81514.65,1.5,1.0,0.0,0.0]
[1778052566958,43.38,81512.76,1.5,1.0,0.0,0.0]
[1778052571992,43.38,81513.31,1.5,1.0,0.0,0.0]
[1778052577028,43.38,81511.4,1.5,1.0,0.0,0.0]
[1778052582063,43.38,81507.96,1.5,1.0,0.0,0.0]
[1778052585085,43.38,81522.97,1.5,1.0,0.0,0.0]
[1778052586093,43.38,81531.82,1.5,1.0,0.0,0.0]
[1778052587098,43.38,81532.14,1.5,1.0,0.0,0.0]
[1778052592140,43.38,81534.27,1.5,1.0,0.0,0.0]
[1778052597169,43.38,81530.17,1.5,1.0,0.0,0.0]
[1778052601199,43.38,81524.74,1.5,1.0,0.0,0.0]
[1778052606231,43.38,81520.83,1.5,0.99778,0.0,0.0]
[1778052611267,43.38,81517.44,1.5,0.99556,0.0,0.0]
[1778052616304,43.38,81509.52,1.5,0.99333,0.0,0.0]
[1778052621336,43.38,81508.58,1.5,0.98889,0.0,0.0]
[1778052626453,43.38,81507.2,1.5,0.98667,0.0,0.0]
[1778052631457,43.38,81497.82,1.5,0.98444,0.0,0.0]
[1778052634460,43.38,81494.87,1.5,0.98222,0.0,0.0]
[1778052639467,43.38,81495.87,1.5,0.98,0.0,0.0]
[1778052644498,43.38,81495.61,1.5,0.97556,0.0,0.0]
[1778052648528,43.38,81500.88,1.5,0.97333,0.0,0.0]
[1778052652328,43.38,81502.34,1.5,0.97333,0.0,0.0]
[1778052653562,43.38,81511.33,1.5,0.97111,0.0,0.0]
[1778052654570,43.38,81513.44,1.5,0.97111,0.0,0.0]
[1778052659603,43.38,81512.68,1.5,0.96889,0.0,0.0]
[1778052663636,43.38,81504.76,1.5,0.96667,0.0,0.0]
[1778052665647,43.38,81504.34,1.5,0.96444,0.0,0.0]
[1778052670680,43.38,81502.55,1.5,0.96222,0.0,0.0]
[1778052674711,43.38,81494.22,1.5,0.96,0.0,0.0]
[1778052675720,43.38,81492.74,1.5,0.96,0.0,0.0]
[1778052680753,43.38,81491.7,1.5,0.95556,0.0,0.0]
[1778052685789,43.38,81490.94,1.5,0.95333,0.0,0.0]
[1778052688811,43.38,81479.12,1.5,0.95111,0.0,0.0]
[1778052689817,43.38,81476.21,1.5,0.95111,0.0,0.0]
[1778052691831,43.38,81474.39,1.5,0.95111,0.0,0.0]
[1778052695858,43.38,81480.97,1.5,0.94889,0.0,0.0]
[1778052700893,43.38,81479.31,1.5,0.94444,0.0,0.0]
[1778052704922,43.38,81472.54,1.5,0.94222,0.0,0.0]
[1778052705928,43.38,81471.49,1.5,0.94222,0.0,0.0]
[1778052708949,43.38,81466.19,1.5,0.94,0.0,0.0]
[1778052713984,43.38,81468.15,1.5,0.93778,0.0,0.0]
[1778052720033,43.38,81468.4,1.5,0.93556,0.0,0.0]
[1778052723052,43.38,81474.44,1.5,0.93333,0.0,0.0]
[1778052727080,43.38,81490.52,1.5,0.93111,0.0,0.0]
[1778052728087,43.38,81496.53,1.5,0.93111,0.0,0.0]
[1778052729094,43.38,81493.94,1.5,0.92889,0.0,0.0]
[1778052734128,43.38,81491.93,1.5,0.92667,0.0,0.0]
[1778052736144,43.38,81487.34,1.5,0.92667,0.0,0.0]
[1778052741179,43.38,81486.91,1.5,0.92222,0.0,0.0]
[1778052746214,43.38,81491.41,1.5,0.92,0.0,0.0]
[1778052751249,43.38,81490.86,1.5,0.91778,0.0,0.0]
[1778052756284,43.38,81488.47,1.5,0.91556,0.0,0.0]
[1778052761319,43.38,81485.35,1.5,0.91111,0.0,0.0]
[1778052766354,43.38,81482.81,1.5,0.90889,0.0,0.0]
[1778052771389,43.38,81484.13,1.5,0.90667,0.0,0.0]
[1778052773403,43.38,81487.37,1.5,0.90444,0.0,0.0]
[1778052778437,43.38,81486.55,1.5,0.90222,0.0,0.0]
[1778052783473,43.38,81484.74,1.5,0.9,0.0,0.0]
[1778052788508,43.38,81486.47,1.5,0.89778,0.0,0.0]
[1778052793624,43.38,81484.18,1.5,0.89333,0.0,0.0]
[1778052798629,43.38,81481.57,1.5,0.89111,0.0,0.0]
[1778052803634,43.38,81476.56,1.5,0.88889,0.0,0.0]
[1778052808652,43.38,81475.31,1.5,0.88444,0.0,0.0]
[1778052811673,43.38,81471.85,1.5,0.88444,0.0,0.0]
[1778052815714,43.38,81465.69,1.5,0.88222,0.0,0.0]
[1778052818724,43.38,81460.07,1.5,0.88,0.0,0.0]
[1778052823760,43.38,81458.84,1.5,0.87778,0.0,0.0]
[1778052828794,43.38,81459.87,1.5,0.87333,0.0,0.0]
[1778052833829,43.38,81460.48,1.5,0.87111,0.0,0.0]
[1778052838864,43.38,81457.96,1.5,0.86889,0.0,0.0]
[1778052843899,43.38,81462.28,1.5,0.86667,0.0,0.0]
[1778052848933,43.38,81464.43,1.5,0.86222,0.0,0.0]
[1778052853968,43.38,81464.02,1.5,0.86,0.0,0.0]
[1778052859005,43.38,81464.63,1.5,0.85778,0.0,0.0]
[1778052864040,43.38,81463.41,1.5,0.85556,0.0,0.0]
[1778052867062,43.38,81457.17,1.5,0.85333,0.0,0.0]
[1778052868068,43.38,81455.64,1.5,0.85333,0.0,0.0]
[1778052871091,43.38,81455.42,1.5,0.85111,0.0,0.0]
[1778052876125,43.38,81456.25,1.5,0.84889,0.0,0.0]
[1778052881159,43.38,81453.62,1.5,0.84444,0.0,0.0]
[1778052886195,43.38,81451.9,1.5,0.84222,0.0,0.0]
[1778052891229,43.38,81453.28,1.5,0.84,0.0,0.0]
[1778052896263,43.38,81448.94,1.5,0.83778,0.0,0.0]
[1778052898278,43.38,81445.35,1.5,0.83556,0.0,0.0]
[1778052901299,43.38,81441.08,1.5,0.83333,0.0,0.0]
[1778052906334,43.38,81443.66,1.5,0.83111,0.0,0.0]
[1778052910364,43.38,81448.74,1.5,0.82889,0.0,0.0]
[1778052912381,43.38,81453.63,1.5,0.82889,0.0,0.0]
[1778052917411,43.38,81455.74,1.5,0.82444,0.0,0.0]
[1778052922446,43.38,81457.12,1.5,0.82222,0.0,0.0]
[1778052927481,43.38,81458.22,1.5,0.82,0.0,0.0]
[1778052931510,43.38,81456.18,1.5,0.81778,0.0,0.0]
[1778052936545,43.38,81454.54,1.5,0.81556,0.0,0.0]
[1778052941580,43.38,81454.03,1.5,0.81111,0.0,0.0]
[1778052946615,43.38,81453.25,1.5,0.80889,0.0,0.0]
[1778052951650,43.38,81453.35,1.5,0.80667,0.0,0.0]
[1778052955680,43.38,81448.32,1.5,0.80444,0.0,0.0]
[1778052960714,43.38,81446.97,1.5,0.80222,0.0,0.0]
[1778052965824,43.38,81443.09,1.5,0.79778,0.0,0.0]
[1778052970829,43.38,81443.12,1.5,0.79556,0.0,0.0]
[1778052975834,43.38,81442.16,1.5,0.79333,0.0,0.0]
[1778052980856,43.38,81443.29,1.5,0.78889,0.0,0.0]
[1778052985891,43.38,81444.28,1.5,0.78667,0.0,0.0]
[1778052990925,43.38,81445.4,1.5,0.78444,0.0,0.0]
[1778052991933,43.38,81448.65,1.5,0.78444,0.0,0.0]
[1778052997975,43.38,81446.54,1.5,0.78,0.0,0.0]
[1778053003011,43.38,81446.01,1.5,0.77778,0.0,0.0]
[1778053008046,43.38,81441.54,1.5,0.77556,0.0,0.0]
[1778053014091,43.38,81441.49,1.5,0.77111,0.0,0.0]
[1778053019123,43.38,81441.13,1.5,0.76889,0.0,0.0]
[1778053024160,43.38,81439.8,1.5,0.76667,0.0,0.0]
[1778053029193,43.38,81434.51,1.5,0.76222,0.0,0.0]
[1778053034229,43.38,81434.36,1.5,0.76,0.0,0.0]
[1778053039263,43.38,81432.86,1.5,0.75778,0.0,0.0]
[1778053044921,43.38,81434.76,1.5,0.75333,0.0,0.0]
[1778053050340,43.38,81430.93,1.5,0.75111,0.0,0.0]
[1778053051348,43.38,81429.31,1.5,0.75111,0.0,0.0]
[1778053056383,43.38,81429.62,1.5,0.74889,0.0,0.0]
[1778053061418,43.38,81432.98,1.5,0.74444,0.0,0.0]
[1778053066453,43.38,81432.78,1.5,0.74222,0.0,0.0]
[1778053070481,43.38,81439.43,1.5,0.74,0.0,0.0]
[1778053076523,43.38,81438.77,1.5,0.73778,0.0,0.0]
[1778053081558,43.38,81436.32,1.5,0.73333,0.0,0.0]
[1778053086593,43.38,81433.31,1.5,0.73111,0.0,0.0]
[1778053091630,43.38,81436.11,1.5,0.72889,0.0,0.0]
[1778053096665,43.38,81435.46,1.5,0.72667,0.0,0.0]
[1778053101700,43.38,81434.26,1.5,0.72222,0.0,0.0]
[1778053106736,43.38,81432.82,1.5,0.72,0.0,0.0]
[1778053112777,43.38,81431.54,1.5,0.71778,0.0,0.0]
[1778053117814,43.38,81434.61,1.5,0.71333,0.0,0.0]
[1778053122846,43.38,81433.96,1.5,0.71111,0.0,0.0]
[1778053126880,43.38,81439.95,1.5,0.70889,0.0,0.0]
[1778053127888,43.38,81440.44,1.5,0.70889,0.0,0.0]
[1778053133010,43.38,81446.95,1.5,0.70444,0.0,0.0]
[1778053136013,43.38,81450.11,1.5,0.70444,0.0,0.0]
[1778053141018,43.38,81451.41,1.5,0.7,0.0,0.0]
[1778053146024,43.38,81447.11,1.5,0.69778,0.0,0.0]
[1778053147024,43.38,81440.74,1.5,0.69778,0.0,0.0]
[1778053149037,43.38,81442.87,1.5,0.69556,0.0,0.0]
[1778053154069,43.38,81443.1,1.5,0.69333,0.0,0.0]
[1778053159104,43.38,81441.75,1.5,0.69111,0.0,0.0]
[1778053164139,43.38,81442.65,1.5,0.68889,0.0,0.0]
[1778053169175,43.38,81443.25,1.5,0.68444,0.0,0.0]
[1778053171188,43.38,81443.31,1.5,0.68444,0.0,0.0]
[1778053176224,43.38,81443.29,1.5,0.68222,0.0,0.0]
[1778053179244,43.38,81449.04,1.5,0.68,0.0,0.0]
[1778053184280,43.38,81446.49,1.5,0.67778,0.0,0.0]
[1778053186295,43.38,81452.69,1.5,0.67556,0.0,0.0]
[1778053188313,43.38,81454.4,1.5,0.67556,0.0,0.0]
[1778053193345,43.38,81456.84,1.5,0.67111,0.0,0.0]
[1778053198381,43.38,81455.96,1.5,0.66889,0.0,0.0]
[1778053203416,43.38,81454.09,1.5,0.66667,0.0,0.0]
[1778053208452,43.38,81454.05,1.5,0.66444,0.0,0.0]
[1778053210465,43.38,81445.87,1.5,0.66222,0.0,0.0]
[1778053215499,43.38,81440.58,1.5,0.66,0.0,0.0]
[1778053218521,43.38,81438.17,1.5,0.65778,0.0,0.0]
[1778053223555,43.38,81439.27,1.5,0.65556,0.0,0.0]
[1778053228594,43.38,81439.47,1.5,0.65333,0.0,0.0]
[1778053231613,43.38,81438.96,1.5,0.65111,0.0,0.0]
[1778053236647,43.38,81435.99,1.5,0.64667,0.0,0.0]
[1778053241681,43.38,81438.06,1.5,0.64444,0.0,0.0]
[1778053246717,43.38,81438.2,1.5,0.64222,0.0,0.0]
[1778053251751,43.38,81440.68,1.5,0.64,0.0,0.0]
[1778053256785,43.38,81440.16,1.5,0.63556,0.0,0.0]
[1778053261823,43.38,81436.37,1.5,0.63333,0.0,0.0]
[1778053266856,43.38,81433.08,1.5,0.63111,0.0,0.0]
[1778053271894,43.38,81432.68,1.5,0.62889,0.0,0.0]
[1778053276926,43.38,81432.13,1.5,0.62444,0.0,0.0]
[1778053281963,43.38,81432.2,1.5,0.62222,0.0,0.0]
[1778053286997,43.38,81432.53,1.5,0.62,0.0,0.0]
[1778053291024,43.38,81435.98,1.5,0.61778,0.0,0.0]
[1778053297071,43.38,81435.78,1.5,0.61333,0.0,0.0]
[1778053302190,43.38,81435.88,1.5,0.61111,0.0,0.0]
[1778053307195,43.38,81434.5,1.5,0.60889,0.0,0.0]
[1778053312200,43.38,81434.71,1.5,0.60444,0.0,0.0]
[1778053317211,43.38,81434.44,1.5,0.60222,0.0,0.0]
[1778053322248,43.38,81434.12,1.5,0.6,0.0,0.0]
[1778053327282,43.38,81434.84,1.5,0.59778,0.0,0.0]
[1778053333324,43.38,81434.0,1.5,0.59333,0.0,0.0]
[1778053339228,43.38,81434.12,1.5,0.59111,0.0,0.0]
[1778053344402,43.38,81433.87,1.5,0.58667,0.0,0.0]
[1778053349436,43.38,81433.8,1.5,0.58444,0.0,0.0]
[1778053351240,43.38,81433.3,1.5,0.58444,0.0,0.0]
[1778053356491,43.38,81433.37,1.5,0.58,0.0,0.0]
[1778053362252,43.38,81432.78,1.5,0.57778,0.0,0.0]
[1778053367563,43.38,81431.95,1.5,0.57556,0.0,0.0]
[1778053368257,43.38,81422.38,1.5,0.57333,0.0,0.0]
[1778053369580,43.38,81422.38,1.5,0.57333,0.0,0.0]
[1778053374615,43.38,81419.5,1.5,0.57111,0.0,0.0]
[1778053379652,43.38,81417.88,1.5,0.56889,0.0,0.0]
[1778053385694,43.38,81416.27,1.5,0.56444,0.0,0.0]
[1778053388715,43.38,81410.14,1.5,0.56222,0.0,0.0]
[1778053393755,43.38,81404.01,1.5,0.56,0.0,0.0]
[1778053394758,43.38,81400.87,1.5,0.56,0.0,0.0]
[1778053399794,43.38,81406.04,1.5,0.55778,0.0,0.0]
[1778053404829,43.38,81407.4,1.5,0.55333,0.0,0.0]
[1778053409864,43.38,81407.74,1.5,0.55111,0.0,0.0]
[1778053411877,43.38,81407.59,1.5,0.55111,0.0,0.0]
[1778053416912,43.38,81406.45,1.5,0.54667,0.0,0.0]
[1778053421947,43.38,81405.83,1.5,0.54444,0.0,0.0]
[1778053426983,43.38,81407.8,1.5,0.54222,0.0,0.0]
[1778053432020,43.38,81407.78,1.5,0.54,0.0,0.0]
[1778053437053,43.38,81403.87,1.5,0.53556,0.0,0.0]
[1778053442090,43.38,81404.09,1.5,0.53333,0.0,0.0]
[1778053447124,43.38,81404.22,1.5,0.53111,0.0,0.0]
[1778053452158,43.38,81407.28,1.5,0.52889,0.0,0.0]
[1778053457193,43.38,81406.77,1.5,0.52444,0.0,0.0]
[1778053462228,43.38,81409.69,1.5,0.52222,0.0,0.0]
[1778053467264,43.38,81414.61,1.5,0.52,0.0,0.0]
[1778053469280,43.38,81420.01,1.5,0.51778,0.0,0.0]
[1778053471292,43.38,81420.29,1.5,0.51778,0.0,0.0]
[1778053476402,43.38,81411.74,1.5,0.51333,0.0,0.0]
[1778053478109,43.38,81410.0,1.5,0.51333,0.0,0.0]
[1778053483409,43.38,81410.44,1.5,0.51111,0.0,0.0]
[1778053488415,43.38,81411.34,1.5,0.50667,0.0,0.0]
[1778053493420,43.38,81411.34,1.5,0.50444,0.0,0.0]
[1778053498481,43.38,81413.01,1.5,0.50222,0.0,0.0]
[1778053502509,43.38,81418.02,1.5,0.5,0.0,0.0]
[1778053504523,43.38,81420.1,1.5,0.49778,0.0,0.0]
[1778053508321,43.38,81430.57,1.5,0.49778,0.0,0.0]
[1778053512579,43.38,81425.4,1.5,0.49333,0.0,0.0]
[1778053515600,43.38,81418.59,1.5,0.49333,0.0,0.0]
[1778053516607,43.38,81417.69,1.5,0.49111,0.0,0.0]
[1778053521645,43.38,81419.2,1.5,0.48889,0.0,0.0]
[1778053525676,43.38,81425.27,1.5,0.48667,0.0,0.0]
[1778053530705,43.38,81424.27,1.5,0.48444,0.0,0.0]
[1778053531711,43.38,81422.07,1.5,0.48444,0.0,0.0]
[1778053532718,43.38,81416.85,1.5,0.48222,0.0,0.0]
[1778053533727,43.38,81413.63,1.5,0.48222,0.0,0.0]
[1778053538761,43.38,81408.3,1.5,0.48,0.0,0.0]
[1778053543798,43.38,81404.92,1.5,0.47778,0.0,0.0]
[1778053548831,43.38,81403.15,1.5,0.47333,0.0,0.0]
[1778053553867,43.38,81402.99,1.5,0.47111,0.0,0.0]
[1778053558901,43.38,81403.11,1.5,0.46889,0.0,0.0]
[1778053562934,43.38,81411.47,1.5,0.46667,0.0,0.0]
[1778053563938,43.38,81413.84,1.5,0.46667,0.0,0.0]
[1778053568971,43.38,81414.05,1.5,0.46222,0.0,0.0]
[1778053573006,43.38,81431.1,1.5,0.46,0.0,0.0]
[1778053574012,43.38,81432.76,1.5,0.46,0.0,0.0]
[1778053579048,43.38,81431.42,1.5,0.45778,0.0,0.0]
[1778053584082,43.38,81436.41,1.5,0.45556,0.0,0.0]
[1778053586098,43.38,81441.85,1.5,0.45333,0.0,0.0]
[1778053587103,43.38,81445.15,1.5,0.45333,0.0,0.0]
[1778053589118,43.38,81449.48,1.5,0.45111,0.0,0.0]
[1778053591135,43.38,81446.39,1.5,0.45111,0.0,0.0]
[1778053596169,43.38,81446.51,1.5,0.44889,0.0,0.0]
[1778053598184,43.38,81434.55,1.5,0.44667,0.0,0.0]
[1778053599191,43.38,81427.37,1.5,0.44667,0.0,0.0]
[1778053600198,43.38,81424.18,1.5,0.44667,0.0,0.0]
[1778053603222,43.38,81422.7,1.5,0.44444,0.0,0.0]
[1778053605234,43.38,81417.68,1.5,0.44222,0.0,0.0]
[1778053605849,43.38,81417.68,1.5,0.44222,0.0,0.0]
[1778053605851,43.38,81417.68,1.5,0.44222,0.0,0.0]
[1778053606241,43.38,81418.91,1.5,0.44222,0.0,0.0]
[1778053608254,43.38,81420.6,1.5,0.44222,0.0,0.0]
[1778053609266,43.38,81422.11,1.5,0.44,0.0,0.0]
[1778053611276,43.38,81421.75,1.5,0.44,0.0,0.0]
[1778053612282,43.38,81423.1,1.5,0.44,0.0,0.0]
[1778053613290,43.38,81422.62,1.5,0.43778,0.0,0.0]
[1778053614296,43.38,81423.47,1.5,0.43778,0.0,0.0]
[1778053615304,43.38,81423.12,1.5,0.43778,0.0,0.0]
[1778053616311,43.38,81425.98,1.5,0.43778,0.0,0.0]
[1778053617317,43.38,81426.38,1.5,0.43556,0.0,0.0]
[1778053618325,43.38,81427.14,1.5,0.43556,0.0,0.0]
[1778053620339,43.38,81426.31,1.5,0.43556,0.0,0.0]
[1778053620536,43.38,81426.31,1.5,0.43556,0.0,0.0]
[1778053621684,43.38,81426.44,1.5,0.43333,0.0,0.0]
[1778053622352,43.38,81431.37,1.5,0.43333,0.0,0.0]
[1778053623362,43.38,81432.07,1.5,0.43333,0.0,0.0]
[1778053624367,43.38,81431.35,1.5,0.43333,0.0,0.0]
[1778053625373,43.38,81432.29,1.5,0.43111,0.0,0.0]
[1778053626381,43.38,81434.41,1.5,0.43111,0.0,0.0]
[1778053627388,43.38,81431.94,1.5,0.43111,0.0,0.0]
[1778053630411,43.38,81432.31,1.5,0.42889,0.0,0.0]
[1778053631418,43.38,81432.65,1.5,0.42889,0.0,0.0]
[1778053632426,43.38,81431.32,1.5,0.42889,0.0,0.0]
[1778053633432,43.38,81430.99,1.5,0.42667,0.0,0.0]
[1778053634439,43.38,81428.83,1.5,0.42667,0.0,0.0]
[1778053635446,43.38,81427.71,1.5,0.42667,0.0,0.0]
[1778053636456,43.38,81427.02,1.5,0.42667,0.0,0.0]
[1778053637459,43.38,81427.58,1.5,0.42444,0.0,0.0]
[1778053637562,43.38,81427.09,1.5,0.42444,0.0,0.0]
[1778053638566,43.38,81427.61,1.5,0.42444,0.0,0.0]
[1778053639566,43.38,81426.49,1.5,0.42444,0.0,0.0]
[1778053641260,43.38,81426.49,1.5,0.42444,0.0,0.0]
[1778053642410,43.38,81426.6,1.5,0.42222,0.0,0.0]
[1778053641568,43.38,81426.13,1.5,0.42222,0.0,0.0]
[1778053645573,43.38,81421.35,1.5,0.42,0.0,0.0]
[1778053646573,43.38,81418.88,1.5,0.42,0.0,0.0]
[1778053647574,43.38,81419.96,1.5,0.42,0.0,0.0]
[1778053648576,43.38,81416.89,1.5,0.41778,0.0,0.0]
[1778053650577,43.38,81415.88,1.5,0.41778,0.0,0.0]
[1778053651578,43.38,81416.49,1.5,0.41778,0.0,0.0]
[1778053653813,43.38,81416.35,1.5,0.41556,0.0,0.0]
[1778053653915,43.38,81415.93,1.5,0.41556,0.0,0.0]
[1778053654581,43.38,81415.05,1.5,0.41556,0.0,0.0]
[1778053656150,43.38,81415.05,1.5,0.41556,0.0,0.0]
[1778053656250,43.38,81414.99,1.5,0.41556,0.0,0.0]
[1778053658145,43.38,81414.99,1.5,0.41333,0.0,0.0]
[1778053658246,43.38,81414.99,1.5,0.41333,0.0,0.0]
[1778053659614,43.38,81414.99,1.5,0.41333,0.0,0.0]
[1778053659717,43.38,81414.39,1.5,0.41333,0.0,0.0]
[1778053660743,43.38,81414.39,1.5,0.41333,0.0,0.0]
[1778053664649,43.38,81413.7,1.5,0.40889,0.0,0.0]
[1778053665655,43.38,81412.59,1.5,0.40889,0.0,0.0]
[1778053666663,43.38,81414.69,1.5,0.40889,0.0,0.0]
[1778053668677,43.38,81412.43,1.5,0.40667,0.0,0.0]
[1778053669683,43.38,81411.84,1.5,0.40667,0.0,0.0]
[1778053670691,43.38,81412.51,1.5,0.40667,0.0,0.0]
[1778053671698,43.38,81411.47,1.5,0.40667,0.0,0.0]
[1778053673471,43.38,81408.48,1.5,0.40444,0.0,0.0]
[1778053676604,43.38,81408.89,1.5,0.40222,0.0,0.0]
[1778053677984,43.38,81408.89,1.5,0.40222,0.0,0.0]
[1778053678086,43.38,81408.52,1.5,0.40222,0.0,0.0]
[1778053679160,43.38,81408.52,1.5,0.40222,0.0,0.0]
[1778053679262,43.38,81406.66,1.5,0.40222,0.0,0.0]
[1778053681770,43.38,81406.07,1.5,0.4,0.0,0.0]
[1778053682776,43.38,81405.32,1.5,0.4,0.0,0.0]
[1778053683783,43.38,81406.43,1.5,0.4,0.0,0.0]
[1778053684791,43.38,81405.39,1.5,0.39778,0.0,0.0]
[1778053685797,43.38,81404.13,1.5,0.39778,0.0,0.0]
[1778053686804,43.38,81406.95,1.5,0.39778,0.0,0.0]
[1778053687811,43.38,81406.2,1.5,0.39778,0.0,0.0]
[1778053689825,43.38,81407.86,1.5,0.39556,0.0,0.0]
[1778053690832,43.38,81407.58,1.5,0.39556,0.0,0.0]
[1778053691839,43.38,81408.08,1.5,0.39556,0.0,0.0]
[1778053692845,43.38,81408.3,1.5,0.39333,0.0,0.0]
[1778053693853,43.38,81409.86,1.5,0.39333,0.0,0.0]
[1778053694861,43.38,81412.02,1.5,0.39333,0.0,0.0]
[1778053696359,43.38,81412.02,1.5,0.39333,0.0,0.0]
[1778053696460,43.38,81411.02,1.5,0.39333,0.0,0.0]
[1778053697535,43.38,81411.02,1.5,0.39111,0.0,0.0]
[1778053698888,43.38,81410.54,1.5,0.39111,0.0,0.0]
[1778053702915,43.38,81410.98,1.5,0.38889,0.0,0.0]
[1778053703922,43.38,81411.21,1.5,0.38889,0.0,0.0]
[1778053705937,43.38,81410.72,1.5,0.38667,0.0,0.0]
[1778053707510,43.38,81410.72,1.5,0.38667,0.0,0.0]
[1778053707950,43.38,81410.34,1.5,0.38667,0.0,0.0]
[1778053709964,43.38,81407.13,1.5,0.38444,0.0,0.0]
[1778053710975,43.38,81404.69,1.5,0.38444,0.0,0.0]
[1778053711981,43.38,81405.32,1.5,0.38444,0.0,0.0]
[1778053716013,43.38,81405.06,1.5,0.38222,0.0,0.0]
[1778053717192,43.38,81405.06,1.5,0.38222,0.0,0.0]
[1778053717223,43.38,81404.78,1.5,0.38,0.0,0.0]
[1778053718346,43.38,81404.78,1.5,0.38,0.0,0.0]
[1778053722053,43.38,81405.29,1.5,0.37778,0.0,0.0]
[1778053723059,43.38,81405.04,1.5,0.37778,0.0,0.0]
[1778053725074,43.38,81403.26,1.5,0.37556,0.0,0.0]
[1778053726081,43.38,81403.6,1.5,0.37556,0.0,0.0]
[1778053730110,43.38,81403.95,1.5,0.37333,0.0,0.0]
[1778053731118,43.38,81402.17,1.5,0.37333,0.0,0.0]
[1778053731660,43.38,81402.38,1.5,0.37333,0.0,0.0]
[1778053734137,43.38,81402.84,1.5,0.37111,0.0,0.0]
[1778053735575,43.38,81402.66,1.5,0.37111,0.0,0.0]
[1778053736150,43.38,81402.93,1.5,0.37111,0.0,0.0]
[1778053736814,43.38,81402.93,1.5,0.37111,0.0,0.0]
[1778053737159,43.38,81402.41,1.5,0.36889,0.0,0.0]
[1778053738166,43.38,81397.13,1.5,0.36889,0.0,0.0]
[1778053739171,43.38,81388.8,1.5,0.36889,0.0,0.0]
[1778053740181,43.38,81388.94,1.5,0.36889,0.0,0.0]
[1778053741186,43.38,81389.23,1.5,0.36667,0.0,0.0]
[1778053742194,43.38,81389.72,1.5,0.36667,0.0,0.0]
[1778053744208,43.38,81389.21,1.5,0.36667,0.0,0.0]
[1778053745213,43.38,81388.86,1.5,0.36444,0.0,0.0]
[1778053746221,43.38,81389.2,1.5,0.36444,0.0,0.0]
[1778053748235,43.38,81388.81,1.5,0.36444,0.0,0.0]
[1778053749241,43.38,81389.51,1.5,0.36222,0.0,0.0]
[1778053750250,43.38,81388.03,1.5,0.36222,0.0,0.0]
[1778053752298,43.38,81387.65,1.5,0.36222,0.0,0.0]
[1778053753882,43.38,81387.66,1.5,0.36,0.0,0.0]
[1778053754970,43.38,81387.71,1.5,0.36,0.0,0.0]
[1778053755318,43.38,81387.1,1.5,0.36,0.0,0.0]
[1778053757333,43.38,81386.53,1.5,0.35778,0.0,0.0]
[1778053760354,43.38,81386.76,1.5,0.35778,0.0,0.0]
[1778053760688,43.38,81386.55,1.5,0.35556,0.0,0.0]
[1778053764382,43.38,81386.76,1.5,0.35556,0.0,0.0]
[1778053767403,43.38,81386.37,1.5,0.35333,0.0,0.0]
[1778053770441,43.38,81385.9,1.5,0.35111,0.0,0.0]
[1778053771436,43.38,81386.64,1.5,0.35111,0.0,0.0]
[1778053772085,43.38,81386.64,1.5,0.35111,0.0,0.0]
[1778053772441,43.38,81385.98,1.5,0.35111,0.0,0.0]
[1778053773198,43.38,81385.98,1.5,0.35111,0.0,0.0]
[1778053774642,43.38,81386.63,1.5,0.34889,0.0,0.0]
[1778053777474,43.38,81386.36,1.5,0.34667,0.0,0.0]
[1778053777860,43.38,81386.36,1.5,0.34667,0.0,0.0]
[1778053778480,43.38,81385.77,1.5,0.34667,0.0,0.0]
[1778053778624,43.38,81385.23,1.5,0.34667,0.0,0.0]
[1778053784523,43.38,81385.2,1.5,0.34444,0.0,0.0]
[1778053789557,43.38,81385.15,1.5,0.34,0.0,0.0]
[1778053792793,43.38,81385.22,1.5,0.34,0.0,0.0]
[1778053793925,43.38,81385.26,1.5,0.33778,0.0,0.0]
[1778053794592,43.38,81391.97,1.5,0.33778,0.0,0.0]
[1778053794816,43.38,81391.97,1.5,0.33778,0.0,0.0]
[1778053795600,43.38,81398.34,1.5,0.33778,0.0,0.0]
[1778053796606,43.38,81412.86,1.5,0.33778,0.0,0.0]
[1778053797615,43.38,81418.95,1.5,0.33556,0.0,0.0]
[1778053798619,43.38,81423.46,1.5,0.33556,0.0,0.0]
[1778053798722,43.38,81419.7,1.5,0.33556,0.0,0.0]
[1778053799686,43.38,81416.69,1.5,0.33556,0.0,0.0]
[1778053800728,43.38,81416.94,1.5,0.33333,0.0,0.0]
[1778053801729,43.38,81410.74,1.5,0.33333,0.0,0.0]
[1778053802730,43.38,81409.23,1.5,0.33333,0.0,0.0]
[1778053803730,43.38,81409.06,1.5,0.33333,0.0,0.0]
[1778053805732,43.38,81408.7,1.5,0.33111,0.0,0.0]
[1778053806733,43.38,81409.2,1.5,0.33111,0.0,0.0]
[1778053807715,43.38,81408.86,1.5,0.33111,0.0,0.0]
[1778053808735,43.38,81407.94,1.5,0.32889,0.0,0.0]
[1778053809737,43.38,81407.51,1.5,0.32889,0.0,0.0]
[1778053810839,43.38,81407.51,1.5,0.32889,0.0,0.0]
[1778053810840,43.38,81407.77,1.5,0.32889,0.0,0.0]
[1778053811964,43.38,81407.77,1.5,0.32889,0.0,0.0]
[1778053812066,43.38,81408.51,1.5,0.32889,0.0,0.0]
[1778053813652,43.38,81408.28,1.5,0.32667,0.0,0.0]
[1778053815744,43.38,81410.29,1.5,0.32667,0.0,0.0]
[1778053816750,43.38,81410.57,1.5,0.32444,0.0,0.0]
[1778053821784,43.38,81409.73,1.5,0.32222,0.0,0.0]
[1778053822791,43.38,81410.24,1.5,0.32222,0.0,0.0]
[1778053824501,43.38,81410.24,1.5,0.32222,0.0,0.0]
[1778053824521,43.38,81404.06,1.5,0.32222,0.0,0.0]
[1778053825813,43.38,81401.56,1.5,0.32,0.0,0.0]
[1778053826823,43.38,81398.37,1.5,0.32,0.0,0.0]
[1778053827826,43.38,81396.83,1.5,0.32,0.0,0.0]
[1778053829016,43.38,81396.83,1.5,0.32,0.0,0.0]
[1778053829043,43.38,81395.75,1.5,0.31778,0.0,0.0]
[1778053830171,43.38,81395.75,1.5,0.31778,0.0,0.0]
[1778053830272,43.38,81394.78,1.5,0.31778,0.0,0.0]
[1778053831853,43.38,81393.95,1.5,0.31778,0.0,0.0]
[1778053835882,43.38,81388.19,1.5,0.31556,0.0,0.0]
[1778053840917,43.38,81387.84,1.5,0.31111,0.0,0.0]
[1778053844662,43.38,81364.19,1.5,0.31111,0.0,0.0]
[1778053845960,43.38,81364.22,1.5,0.30889,0.0,0.0]
[1778053847230,43.38,81364.22,1.5,0.30889,0.0,0.0]
[1778053848441,43.38,81363.71,1.5,0.30889,0.0,0.0]
[1778053854577,43.38,81360.61,1.5,0.30444,0.0,0.0]
[1778053860058,43.38,81360.39,1.5,0.30222,0.0,0.0]
[1778053865093,43.38,81362.2,1.5,0.29778,0.0,0.0]
[1778053868640,43.38,81362.76,1.5,0.29778,0.0,0.0]
[1778053869861,43.38,81362.4,1.5,0.29556,0.0,0.0]
[1778053874156,43.38,81368.46,1.5,0.29333,0.0,0.0]
[1778053875162,43.38,81372.0,1.5,0.29333,0.0,0.0]
[1778053879191,43.38,81375.01,1.5,0.29111,0.0,0.0]
[1778053884231,43.38,81374.42,1.5,0.28889,0.0,0.0]
[1778053887352,43.38,81374.38,1.5,0.28667,0.0,0.0]
[1778053888492,43.38,81374.24,1.5,0.28667,0.0,0.0]
[1778053891278,43.38,81374.74,1.5,0.28444,0.0,0.0]
[1778053894300,43.38,81380.82,1.5,0.28222,0.0,0.0]
[1778053899333,43.38,81381.48,1.5,0.28,0.0,0.0]
[1778053904369,43.38,81381.85,1.5,0.27778,0.0,0.0]
[1778053905989,43.38,81381.24,1.5,0.27556,0.0,0.0]
[1778053907115,43.38,81381.03,1.5,0.27556,0.0,0.0]
[1778053912425,43.38,81382.03,1.5,0.27333,0.0,0.0]
[1778053917460,43.38,81381.06,1.5,0.26889,0.0,0.0]
[1778053922495,43.38,81381.93,1.5,0.26667,0.0,0.0]
[1778053924182,43.38,81382.51,1.5,0.26667,0.0,0.0]
[1778053925428,43.38,81382.69,1.5,0.26667,0.0,0.0]
[1778053930551,43.38,81381.91,1.5,0.26222,0.0,0.0]
[1778053935588,43.38,81381.22,1.5,0.26,0.0,0.0]
[1778053938610,43.38,81375.28,1.5,0.25778,0.0,0.0]
[1778053940006,43.38,81373.9,1.5,0.25778,0.0,0.0]
[1778053944909,43.38,81373.73,1.5,0.25556,0.0,0.0]
[1778053946133,43.38,81373.81,1.5,0.25333,0.0,0.0]
[1778053947516,43.38,81373.81,1.5,0.25333,0.0,0.0]
[1778053952354,43.38,81373.52,1.5,0.25111,0.0,0.0]
[1778053952705,43.38,81373.52,1.5,0.25111,0.0,0.0]
[1778053953712,43.38,81362.99,1.5,0.24889,0.0,0.0]
[1778053954719,43.38,81360.27,1.5,0.24889,0.0,0.0]
[1778053956735,43.38,81352.71,1.5,0.24889,0.0,0.0]
[1778053958751,43.38,81350.23,1.5,0.24667,0.0,0.0]
[1778053962779,43.38,81355.64,1.5,0.24444,0.0,0.0]
[1778053963545,43.38,81355.64,1.5,0.24444,0.0,0.0]
[1778053964703,43.38,81356.45,1.5,0.24444,0.0,0.0]
[1778053967514,43.38,81356.19,1.5,0.24222,0.0,0.0]
[1778053972068,43.38,81355.1,1.5,0.24,0.0,0.0]
[1778053977923,43.38,81354.86,1.5,0.23556,0.0,0.0]
[1778053978872,43.38,81354.86,1.5,0.23556,0.0,0.0]
[1778053981795,43.38,81350.21,1.5,0.23556,0.0,0.0]
[1778053983030,43.38,81349.72,1.5,0.23333,0.0,0.0]
[1778053983031,43.38,81340.6,1.5,0.23333,0.0,0.0]
[1778053984933,43.38,81342.55,1.5,0.23111,0.0,0.0]
[1778053986946,43.38,81347.54,1.5,0.23111,0.0,0.0]
[1778053989969,43.38,81347.11,1.5,0.22889,0.0,0.0]
[1778053995004,43.38,81345.12,1.5,0.22667,0.0,0.0]
[1778053999033,43.38,81342.09,1.5,0.22444,0.0,0.0]
[1778054000005,43.38,81342.09,1.5,0.22444,0.0,0.0]
[1778054001111,43.38,81341.92,1.5,0.22444,0.0,0.0]
[1778054006800,43.38,81341.65,1.5,0.22,0.0,0.0]
[1778054011116,43.38,81340.7,1.5,0.21778,0.0,0.0]
[1778054013129,43.38,81335.0,1.5,0.21556,0.0,0.0]
[1778054015144,43.38,81333.68,1.5,0.21556,0.0,0.0]
[1778054020179,43.38,81333.76,1.5,0.21333,0.0,0.0]
[1778054020974,43.38,81333.76,1.5,0.21333,0.0,0.0]
[1778054022241,43.38,81333.74,1.5,0.21111,0.0,0.0]
[1778054027228,43.38,81346.46,1.5,0.20889,0.0,0.0]
[1778054028235,43.38,81351.28,1.5,0.20889,0.0,0.0]
[1778054030248,43.38,81352.04,1.5,0.20667,0.0,0.0]
[1778054035287,43.38,81351.37,1.5,0.20444,0.0,0.0]
[1778054039187,43.38,81350.96,1.5,0.20222,0.0,0.0]
[1778054040339,43.38,81351.2,1.5,0.20222,0.0,0.0]
[1778054045356,43.38,81344.68,1.5,0.19778,0.0,0.0]
[1778054050391,43.38,81344.77,1.5,0.19556,0.0,0.0]
[1778054055427,43.38,81344.86,1.5,0.19333,0.0,0.0]
[1778054057381,43.38,81344.75,1.5,0.19333,0.0,0.0]
[1778054058651,43.38,81344.81,1.5,0.19111,0.0,0.0]
[1778054063483,43.38,81344.82,1.5,0.18889,0.0,0.0]
[1778054069529,43.38,81344.1,1.5,0.18444,0.0,0.0]
[1778054071018,43.38,81344.25,1.5,0.18444,0.0,0.0]
[1778054075537,43.38,81345.4,1.5,0.18222,0.0,0.0]
[1778054076711,43.38,81345.76,1.5,0.18222,0.0,0.0]
[1778054082619,43.38,81346.59,1.5,0.17778,0.0,0.0]
[1778054087654,43.38,81346.21,1.5,0.17556,0.0,0.0]
[1778054092689,43.38,81346.2,1.5,0.17333,0.0,0.0]
[1778054096265,43.38,81346.32,1.5,0.17111,0.0,0.0]
[1778054097296,43.38,81346.77,1.5,0.17111,0.0,0.0]
[1778054101751,43.38,81345.44,1.5,0.16667,0.0,0.0]
[1778054106812,43.38,81346.12,1.5,0.16444,0.0,0.0]
[1778054111847,43.38,81346.42,1.5,0.16222,0.0,0.0]
[1778054114471,43.38,81346.07,1.5,0.16,0.0,0.0]
[1778054115666,43.38,81346.14,1.5,0.16,0.0,0.0]
[1778054120911,43.38,81345.78,1.5,0.15778,0.0,0.0]
[1778054126952,43.38,81344.24,1.5,0.15333,0.0,0.0]
[1778054130076,43.38,81336.19,1.5,0.15111,0.0,0.0]
[1778054131081,43.38,81334.77,1.5,0.15111,0.0,0.0]
[1778054132557,43.38,81334.77,1.5,0.15111,0.0,0.0]
[1778054133707,43.38,81334.33,1.5,0.15111,0.0,0.0]
[1778054139089,43.38,81332.49,1.5,0.14667,0.0,0.0]
[1778054144093,43.38,81331.63,1.5,0.14444,0.0,0.0]
[1778054150114,43.38,81330.36,1.5,0.14,0.0,0.0]
[1778054151013,43.38,81330.36,1.5,0.14,0.0,0.0]
[1778054152208,43.38,81330.53,1.5,0.14,0.0,0.0]
[1778054157858,43.38,81333.22,1.5,0.13556,0.0,0.0]
[1778054161489,43.38,81332.88,1.5,0.13556,0.0,0.0]
[1778054167929,43.38,81333.2,1.5,0.13111,0.0,0.0]
[1778054171742,43.38,81332.49,1.5,0.12889,0.0,0.0]
[1778054172858,43.38,81331.43,1.5,0.12889,0.0,0.0]
[1778054174282,43.38,81320.7,1.5,0.12667,0.0,0.0]
[1778054177999,43.38,81315.16,1.5,0.12444,0.0,0.0]
[1778054183346,43.38,81315.1,1.5,0.12222,0.0,0.0]
[1778054188394,43.38,81314.23,1.5,0.12,0.0,0.0]
[1778054189917,43.38,81312.39,1.5,0.11778,0.0,0.0]
[1778054191035,43.38,81312.65,1.5,0.11778,0.0,0.0]
[1778054191401,43.38,81312.3,1.5,0.11778,0.0,0.0]
[1778054193891,43.38,81311.58,1.5,0.11556,0.0,0.0]
[1778054193908,43.38,81317.07,1.5,0.11556,0.0,0.0]
[1778054199456,43.38,81319.31,1.5,0.11333,0.0,0.0]
[1778054204492,43.38,81318.88,1.5,0.10889,0.0,0.0]
[1778054208419,43.38,81318.84,1.5,0.10889,0.0,0.0]
[1778054209557,43.38,81319.18,1.5,0.10667,0.0,0.0]
[1778054214286,43.38,81315.53,1.5,0.10444,0.0,0.0]
[1778054218497,43.38,81311.46,1.5,0.10222,0.0,0.0]
[1778054220126,43.38,81309.14,1.5,0.10222,0.0,0.0]
[1778054225639,43.38,81308.16,1.5,0.09778,0.0,0.0]
[1778054226629,43.38,81308.16,1.5,0.09778,0.0,0.0]
[1778054227661,43.38,81307.39,1.5,0.09778,0.0,0.0]
[1778054228659,43.38,81307.49,1.5,0.09778,0.0,0.0]
[1778054231681,43.38,81315.8,1.5,0.09556,0.0,0.0]
[1778054233696,43.38,81322.1,1.5,0.09333,0.0,0.0]
[1778054238730,43.38,81325.1,1.5,0.09111,0.0,0.0]
[1778054239818,43.38,81325.1,1.5,0.09111,0.0,0.0]
[1778054245780,43.38,81324.93,1.5,0.08667,0.0,0.0]
[1778054247611,43.38,81324.15,1.5,0.08667,0.0,0.0]
[1778054248789,43.38,81326.99,1.5,0.08667,0.0,0.0]
[1778054250815,43.38,81334.32,1.5,0.08444,0.0,0.0]
[1778054251822,43.38,81334.85,1.5,0.08444,0.0,0.0]
[1778054256859,43.38,81333.16,1.5,0.08,0.0,0.0]
[1778054261893,43.38,81333.11,1.5,0.07778,0.0,0.0]
[1778054265800,43.38,81337.82,1.5,0.07556,0.0,0.0]
[1778054266887,43.38,81339.39,1.5,0.07556,0.0,0.0]
[1778054272970,43.38,81340.87,1.5,0.07111,0.0,0.0]
[1778054278005,43.38,81340.49,1.5,0.06889,0.0,0.0]
[1778054283984,43.38,81340.91,1.5,0.06667,0.0,0.0]
[1778054285157,43.38,81340.87,1.5,0.06444,0.0,0.0]
[1778054287069,43.38,81347.85,1.5,0.06444,0.0,0.0]
[1778054292104,43.38,81351.07,1.5,0.06222,0.0,0.0]
[1778054297140,43.38,81352.65,1.5,0.05778,0.0,0.0]
[1778054302190,43.38,81352.99,1.5,0.05556,0.0,0.0]
[1778054303302,43.38,81350.46,1.5,0.05556,0.0,0.0]
[1778054309261,43.38,81351.69,1.5,0.05111,0.0,0.0]
[1778054311938,43.38,81349.81,1.5,0.05111,0.0,0.0]
[1778054314293,43.38,81341.95,1.5,0.04889,0.0,0.0]
[1778054320335,43.38,81345.3,1.5,0.04444,0.0,0.0]
[1778054322729,43.38,81344.69,1.5,0.04444,0.0,0.0]
[1778054324032,43.38,81344.65,1.5,0.04444,0.0,0.0]
[1778054329397,43.38,81344.46,1.5,0.04,0.0,0.0]
[1778054330329,43.38,81344.46,1.5,0.04,0.0,0.0]
[1778054335440,43.38,81345.33,1.5,0.03778,0.0,0.0]
[1778054339210,43.38,81345.3,1.5,0.03556,0.0,0.0]
[1778054340816,43.38,81344.98,1.5,0.03556,0.0,0.0]
[1778054341941,43.38,81345.23,1.5,0.03333,0.0,0.0]
[1778054350362,43.38,81345.26,1.5,0.02889,0.0,0.0]
[1778054354572,43.38,81336.16,1.5,0.02667,0.0,0.0]
[1778054358908,43.38,81335.16,1.5,0.02444,0.0,0.0]
[1778054360253,43.38,81335.51,1.5,0.02444,0.0,0.0]
[1778054365649,43.38,81334.67,1.5,0.02,0.0,0.0]
[1778054369313,43.38,81333.93,1.5,0.01778,0.0,0.0]
[1778054369315,43.38,81333.93,1.5,0.01778,0.0,0.0]
[1778054369677,43.38,81333.67,1.5,0.01778,0.0,0.0]
[1778054375723,43.38,81337.86,1.5,0.0,0.0,0.0]
[1778054377631,43.38,81337.56,1.5,0.0,0.0,0.0]
[1778054382771,43.38,81338.53,1.5,0.0,0.0,0.0]
[1778054387807,43.38,81339.65,1.5,0.0,0.0,0.0]
[1778054392844,43.38,81343.34,1.5,0.0,0.0,0.0]
[1778054393852,43.38,81356.17,1.5,0.0,0.0,0.0]
[1778054398886,43.38,81359.69,1.5,0.0,0.0,0.0]
[1778054400546,43.38,81359.57,1.5,0.0,0.0,0.0]
[1778054402448,43.38,81412.56,1.5,0.0,0.0,0.0]
[1778054400112,43.38,81412.56,0.0,0.0,0.0,0.0]
[1778054411236,43.38,81412.56,0.0,0.0,0.0,0.0]